,2012-08-03 09:00,3,21.9,21.99,21.9,21.99,56
,2012-08-03 09:30,3,21.97,21.97,21.87,21.92,62
,2012-08-03 10:00,3,21.94,21.94,21.9,21.9,11
,2012-08-03 10:30,3,21.9,22.02,21.9,22.02,20
,2012-08-03 11:00,3,21.97,21.99,21.94,21.94,20
,2012-08-03 11:30,3,21.93,21.95,21.91,21.95,10
,2012-08-03 12:00,3,21.93,21.98,21.91,21.98,36
,2012-08-03 12:30,3,21.98,22.01,21.98,21.99,105
,2012-08-06 03:00,6,21.92,21.92,21.92,21.92,5
,2012-08-06 04:00,6,21.96,21.96,21.95,21.95,3
,2012-08-06 05:30,6,21.97,21.97,21.96,21.97,4
,2012-08-06 06:00,6,21.97,21.97,21.97,21.97,2
,2012-08-06 07:00,6,22.05,22.05,22.05,22.05,1
,2012-08-06 07:30,6,22,22,22,22,1
,2012-08-06 08:30,6,22.05,22.05,22.01,22.01,5
,2012-08-06 09:00,6,21.97,22,21.97,22,4
,2012-08-06 09:30,6,22.05,22.05,22,22.04,20
,2012-08-06 11:00,6,22.01,22.01,22.01,22.01,2
,2012-08-06 11:30,6,21.98,22,21.97,21.97,8
,2012-08-06 12:00,6,21.96,21.96,21.77,21.77,89
,2012-08-06 12:30,6,21.77,21.78,21.68,21.74,55
,2012-08-07 01:30,7,21.78,21.78,21.78,21.78,5
,2012-08-07 02:30,7,21.71,21.71,21.71,21.71,17
,2012-08-07 03:00,7,21.77,21.79,21.77,21.79,6
,2012-08-07 03:30,7,21.82,21.82,21.77,21.8,26
,2012-08-07 04:00,7,21.77,22,21.77,21.94,47
,2012-08-07 04:30,7,21.9,21.9,21.86,21.86,10
,2012-08-07 05:00,7,21.92,21.92,21.9,21.91,7
,2012-08-07 05:30,7,21.83,21.88,21.83,21.88,14
,2012-08-07 06:00,7,21.93,21.93,21.86,21.86,3
,2012-08-07 06:30,7,21.81,21.82,21.72,21.78,26
,2012-08-07 07:00,7,21.71,21.72,21.59,21.59,423
,2012-08-07 07:30,7,21.61,21.62,21.55,21.57,82
,2012-08-07 08:00,7,21.6,21.6,21.54,21.54,38
,2012-08-07 08:30,7,21.52,21.55,21.45,21.51,496
,2012-08-07 09:00,7,21.54,21.56,21.53,21.56,8
,2012-08-07 09:30,7,21.54,21.54,21.49,21.53,15
,2012-08-07 10:00,7,21.48,21.48,21.47,21.47,14
,2012-08-07 10:30,7,21.47,21.52,21.43,21.51,67
,2012-08-07 11:00,7,21.55,21.59,21.54,21.59,481
,2012-08-07 11:30,7,21.59,21.63,21.59,21.59,251
,2012-08-07 12:00,7,21.54,21.62,21.5,21.53,217
,2012-08-07 12:30,7,21.53,21.57,21.53,21.57,10
,2012-08-08 01:30,8,21.53,21.53,21.43,21.43,11
,2012-08-08 02:00,8,21.43,21.43,21.43,21.43,18
,2012-08-08 02:30,8,21.43,21.45,21.43,21.44,26
,2012-08-08 03:00,8,21.48,21.48,21.45,21.47,60
,2012-08-08 03:30,8,21.47,21.52,21.47,21.48,73
,2012-08-08 04:00,8,21.48,21.48,21.41,21.41,138
,2012-08-08 04:30,8,21.43,21.44,21.41,21.43,35
,2012-08-08 05:00,8,21.43,21.53,21.42,21.42,154
,2012-08-08 05:30,8,21.41,21.46,21.41,21.44,43
,2012-08-08 06:00,8,21.44,21.48,21.44,21.48,47
,2012-08-08 06:30,8,21.49,21.53,21.49,21.52,147
,2012-08-08 07:00,8,21.52,21.55,21.41,21.46,76
,2012-08-08 07:30,8,21.51,21.51,21.4,21.4,49
,2012-08-08 08:00,8,21.37,21.42,21.37,21.38,118
,2012-08-08 08:30,8,21.38,21.45,21.38,21.45,91
,2012-08-08 09:00,8,21.39,21.42,21.32,21.42,455
,2012-08-08 09:30,8,21.42,21.42,21.35,21.37,128
,2012-08-08 10:00,8,21.36,21.36,21.32,21.32,37
,2012-08-08 10:30,8,21.31,21.34,21.3,21.32,80
,2012-08-08 11:00,8,21.3,21.34,21.26,21.33,62
,2012-08-08 11:30,8,21.32,21.33,21.27,21.32,51
,2012-08-08 12:00,8,21.36,21.36,21.24,21.25,157
,2012-08-08 12:30,8,21.25,21.29,21.23,21.29,40
,2012-08-09 01:30,9,21.27,21.27,21.26,21.26,235
,2012-08-09 02:00,9,21.27,21.27,21.26,21.27,193
,2012-08-09 02:30,9,21.27,21.27,21.24,21.27,118
,2012-08-09 03:00,9,21.25,21.25,21.25,21.25,31
,2012-08-09 03:30,9,21.25,21.25,21.23,21.25,81
,2012-08-09 04:00,9,21.25,21.27,21.25,21.27,213
,2012-08-09 04:30,9,21.26,21.27,21.26,21.26,74
,2012-08-09 05:00,9,21.25,21.26,21.25,21.26,117
,2012-08-09 05:30,9,21.25,21.28,21.25,21.25,83
,2012-08-09 06:00,9,21.21,21.25,21.21,21.25,148
,2012-08-09 06:30,9,21.24,21.24,21.2,21.22,36
,2012-08-09 07:00,9,21.21,21.21,21.15,21.15,43
,2012-08-09 07:30,9,21.14,21.26,21.1,21.26,294
,2012-08-09 08:00,9,21.19,21.19,21.12,21.14,239
,2012-08-09 08:30,9,21.13,21.16,21.13,21.16,55
,2012-08-09 09:00,9,21.14,21.15,21.13,21.13,26
,2012-08-09 09:30,9,21.11,21.12,21.08,21.1,84
,2012-08-09 10:00,9,21.09,21.16,21.09,21.11,103
,2012-08-09 10:30,9,21.11,21.15,21.11,21.14,31
,2012-08-09 11:00,9,21.13,21.18,21.12,21.17,88
,2012-08-09 11:30,9,21.12,21.13,21.06,21.08,58
,2012-08-09 12:00,9,21.07,21.07,20.9,20.9,548
,2012-08-09 12:30,9,20.92,21.09,20.92,21.01,123
,2012-08-10 01:30,10,20.94,20.95,20.89,20.91,340
,2012-08-10 02:00,10,20.91,20.91,20.86,20.86,72
,2012-08-10 02:30,10,20.86,20.92,20.81,20.91,299
,2012-08-10 03:00,10,20.89,21.09,20.89,21.07,1005
,2012-08-10 03:30,10,21.07,21.07,21.01,21.05,72
,2012-08-10 04:00,10,21.02,21.04,20.97,20.98,259
,2012-08-10 04:30,10,20.95,20.98,20.95,20.98,48
,2012-08-10 05:00,10,20.98,20.99,20.98,20.98,303
,2012-08-10 05:30,10,20.98,20.99,20.98,20.98,206
,2012-08-10 06:00,10,20.98,20.98,20.9,20.9,113
,2012-08-10 06:30,10,20.9,20.96,20.87,20.96,136
,2012-08-10 07:00,10,20.96,20.99,20.95,20.99,77
,2012-08-10 07:30,10,20.95,20.95,20.87,20.91,39
,2012-08-10 08:00,10,20.95,20.95,20.91,20.93,121
,2012-08-10 08:30,10,20.93,20.96,20.89,20.89,98
,2012-08-10 09:00,10,20.88,20.96,20.88,20.96,60
,2012-08-10 09:30,10,20.94,20.97,20.9,20.97,179
,2012-08-10 10:00,10,20.97,20.97,20.88,20.88,91
,2012-08-10 10:30,10,20.91,20.95,20.88,20.88,94
,2012-08-10 11:00,10,20.89,20.89,20.83,20.83,146
,2012-08-10 11:30,10,20.84,20.84,20.8,20.8,102
,2012-08-10 12:00,10,20.82,20.93,20.8,20.8,81
,2012-08-10 12:30,10,20.85,20.92,20.85,20.92,20
,2012-08-13 01:30,13,20.84,20.9,20.84,20.85,47
,2012-08-13 02:30,13,20.8,20.8,20.8,20.8,10
,2012-08-13 03:00,13,20.84,20.84,20.84,20.84,3
,2012-08-13 03:30,13,20.84,20.85,20.84,20.85,28
,2012-08-13 04:00,13,20.85,20.85,20.85,20.85,24
,2012-08-13 04:30,13,20.88,20.88,20.85,20.85,122
,2012-08-13 05:00,13,20.86,20.87,20.85,20.85,64
,2012-08-13 05:30,13,20.85,20.85,20.81,20.82,245
,2012-08-13 06:00,13,20.81,20.85,20.8,20.85,112
,2012-08-13 06:30,13,20.83,20.9,20.83,20.89,196
,2012-08-13 07:00,13,20.89,20.89,20.77,20.78,124
,2012-08-13 07:30,13,20.78,20.79,20.77,20.79,194
,2012-08-13 08:00,13,20.79,20.79,20.69,20.73,264
,2012-08-13 08:30,13,20.73,20.74,20.67,20.7,78
,2012-08-13 09:00,13,20.73,20.76,20.73,20.73,40
,2012-08-13 09:30,13,20.73,20.76,20.72,20.72,45
,2012-08-13 10:00,13,20.7,20.72,20.67,20.72,91
,2012-08-13 10:30,13,20.67,20.68,20.63,20.66,28
,2012-08-13 11:00,13,20.65,20.65,20.63,20.64,32
,2012-08-13 11:30,13,20.64,20.66,20.61,20.61,63
,2012-08-13 12:00,13,20.61,20.61,20.5,20.5,197
,2012-08-13 12:30,13,20.5,20.65,20.5,20.63,143
,2012-08-14 01:30,14,20.6,20.68,20.6,20.61,123
,2012-08-14 02:00,14,20.6,20.61,20.59,20.59,46
,2012-08-14 03:00,14,20.62,20.63,20.62,20.63,3
,2012-08-14 03:30,14,20.64,20.7,20.64,20.7,50
,2012-08-14 04:00,14,20.69,20.69,20.68,20.68,2
,2012-08-14 04:30,14,20.68,20.81,20.68,20.77,41
,2012-08-14 05:00,14,20.74,20.77,20.74,20.77,4
,2012-08-14 06:00,14,20.7,20.7,20.7,20.7,2
,2012-08-14 07:00,14,20.62,20.68,20.58,20.68,13
,2012-08-14 07:30,14,20.65,20.67,20.65,20.67,4
,2012-08-14 08:00,14,20.73,20.77,20.73,20.76,59
,2012-08-14 08:30,14,20.76,20.78,20.68,20.68,18
,2012-08-14 09:00,14,20.65,20.65,20.61,20.64,8
,2012-08-14 09:30,14,20.61,20.62,20.58,20.59,26
,2012-08-14 10:00,14,20.57,20.64,20.57,20.64,80
,2012-08-14 10:30,14,20.65,20.65,20.63,20.64,74
,2012-08-14 11:00,14,20.64,20.67,20.6,20.6,42
,2012-08-14 11:30,14,20.59,20.62,20.57,20.61,100
,2012-08-14 12:00,14,20.62,20.62,20.52,20.52,179
,2012-08-14 12:30,14,20.51,20.53,20.49,20.53,115
,2012-08-15 01:30,15,20.71,20.81,20.71,20.81,72
,2012-08-15 02:00,15,20.81,20.81,20.81,20.81,3
,2012-08-15 02:30,15,20.71,20.71,20.7,20.7,16
,2012-08-15 03:00,15,20.71,20.73,20.7,20.71,22
,2012-08-15 05:00,15,20.73,20.73,20.72,20.73,11
,2012-08-15 05:30,15,20.67,20.7,20.67,20.7,225
,2012-08-15 06:30,15,20.72,20.72,20.72,20.72,2
,2012-08-15 07:00,15,20.68,20.68,20.61,20.64,146
,2012-08-15 07:30,15,20.67,20.67,20.67,20.67,1
,2012-08-15 08:00,15,20.69,20.73,20.69,20.72,41
,2012-08-15 08:30,15,20.79,20.79,20.73,20.73,19
,2012-08-15 09:00,15,20.71,20.74,20.71,20.72,3
,2012-08-15 09:30,15,20.8,20.8,20.66,20.66,61
,2012-08-15 10:00,15,20.63,20.68,20.63,20.65,49
,2012-08-15 10:30,15,20.65,20.66,20.64,20.64,67
,2012-08-15 11:00,15,20.66,20.66,20.59,20.6,192
,2012-08-15 11:30,15,20.62,20.63,20.57,20.57,158
,2012-08-15 12:00,15,20.57,20.77,20.57,20.73,91
,2012-08-15 12:30,15,20.74,20.85,20.73,20.75,83
,2012-08-16 01:30,16,20.78,20.8,20.74,20.76,115
,2012-08-16 02:00,16,20.7,20.7,20.66,20.69,45
,2012-08-16 03:00,16,20.75,20.81,20.75,20.81,22
,2012-08-16 03:30,16,20.81,20.82,20.81,20.82,8
,2012-08-16 04:00,16,20.83,20.83,20.83,20.83,3
,2012-08-16 04:30,16,20.8,20.8,20.77,20.77,5
,2012-08-16 05:00,16,20.78,20.78,20.76,20.76,2
,2012-08-16 05:30,16,20.74,20.74,20.73,20.74,6
,2012-08-16 06:00,16,20.72,20.76,20.7,20.75,20
,2012-08-16 06:30,16,20.73,20.76,20.72,20.74,51
,2012-08-16 07:00,16,20.79,20.81,20.75,20.77,137
,2012-08-16 07:30,16,20.78,20.81,20.78,20.8,21
,2012-08-16 08:00,16,20.77,20.77,20.77,20.77,30
,2012-08-16 08:30,16,20.76,20.76,20.71,20.72,385
,2012-08-16 09:00,16,20.78,20.8,20.76,20.76,14
,2012-08-16 09:30,16,20.78,20.78,20.74,20.75,90
,2012-08-16 10:00,16,20.75,20.76,20.74,20.76,3
,2012-08-16 10:30,16,20.77,20.78,20.77,20.78,9
,2012-08-16 11:00,16,20.79,20.79,20.74,20.74,2
,2012-08-16 11:30,16,20.77,20.78,20.75,20.78,15
,2012-08-16 12:00,16,20.77,20.82,20.77,20.8,34
,2012-08-16 12:30,16,20.82,20.85,20.8,20.8,3
,2012-08-17 01:30,17,20.81,20.81,20.78,20.8,59
,2012-08-17 02:00,17,20.8,20.84,20.8,20.84,79
,2012-08-17 02:30,17,20.84,20.84,20.81,20.81,11
,2012-08-17 03:00,17,20.83,20.83,20.83,20.83,38
,2012-08-17 03:30,17,20.81,20.81,20.81,20.81,10
,2012-08-17 04:30,17,20.78,20.78,20.76,20.76,37
,2012-08-17 05:00,17,20.76,20.79,20.76,20.78,36
,2012-08-17 05:30,17,20.8,20.82,20.8,20.82,20
,2012-08-17 06:00,17,20.82,20.82,20.79,20.79,5
,2012-08-17 06:30,17,20.79,20.81,20.79,20.81,10
,2012-08-17 07:00,17,20.79,20.8,20.75,20.75,47
,2012-08-17 07:30,17,20.75,20.75,20.73,20.74,26
,2012-08-17 08:00,17,20.75,20.77,20.73,20.77,80
,2012-08-17 08:30,17,20.75,20.92,20.75,20.92,107
,2012-08-17 09:00,17,20.93,21.04,20.93,21,61
,2012-08-17 09:30,17,20.95,20.98,20.9,20.9,12
,2012-08-17 10:00,17,20.91,20.93,20.9,20.92,130
,2012-08-17 10:30,17,20.91,20.91,20.89,20.9,13
,2012-08-17 11:00,17,20.89,20.89,20.81,20.81,97
,2012-08-17 11:30,17,20.81,20.85,20.77,20.84,184
,2012-08-17 12:00,17,20.86,20.86,20.74,20.74,127
,2012-08-17 12:30,17,20.75,20.77,20.73,20.73,17
,2012-08-20 01:30,20,20.75,20.88,20.75,20.77,77
,2012-08-20 02:00,20,20.76,20.76,20.75,20.75,49
,2012-08-20 02:30,20,20.75,20.78,20.75,20.78,67
,2012-08-20 03:00,20,20.76,20.76,20.76,20.76,29
,2012-08-20 03:30,20,20.76,20.76,20.73,20.73,24
,2012-08-20 04:00,20,20.75,20.75,20.75,20.75,3
,2012-08-20 04:30,20,20.75,20.75,20.73,20.73,20
,2012-08-20 05:00,20,20.73,20.73,20.73,20.73,13
,2012-08-20 05:30,20,20.73,20.74,20.71,20.72,59
,2012-08-20 06:00,20,20.73,20.77,20.73,20.77,8
,2012-08-20 06:30,20,20.79,20.79,20.75,20.76,6
,2012-08-20 07:00,20,20.77,20.8,20.69,20.69,131
,2012-08-20 07:30,20,20.68,20.77,20.68,20.77,46
,2012-08-20 08:00,20,20.74,20.84,20.74,20.84,87
,2012-08-20 08:30,20,20.8,20.86,20.8,20.86,33
,2012-08-20 09:00,20,20.86,20.87,20.85,20.86,29
,2012-08-20 09:30,20,20.89,20.89,20.84,20.88,59
,2012-08-20 10:00,20,20.91,20.95,20.88,20.92,17
,2012-08-20 10:30,20,20.95,20.95,20.91,20.95,31
,2012-08-20 11:00,20,20.91,21,20.91,21,188
,2012-08-20 11:30,20,21,21,20.91,20.94,36
,2012-08-20 12:00,20,20.94,21.05,20.9,20.94,243
,2012-08-20 12:30,20,20.91,20.91,20.86,20.86,7
,2012-08-21 01:30,21,20.87,20.87,20.84,20.84,33
,2012-08-21 02:00,21,20.84,20.84,20.81,20.81,49
,2012-08-21 02:30,21,20.81,20.81,20.81,20.81,120
,2012-08-21 03:00,21,20.81,20.84,20.8,20.84,98
,2012-08-21 03:30,21,20.84,20.84,20.84,20.84,21
,2012-08-21 04:30,21,20.82,20.82,20.82,20.82,1
,2012-08-21 05:30,21,20.82,20.82,20.82,20.82,3
,2012-08-21 06:00,21,20.81,20.81,20.81,20.81,6
,2012-08-21 06:30,21,20.81,20.82,20.78,20.79,33
,2012-08-21 07:00,21,20.75,20.76,20.64,20.64,270
,2012-08-21 07:30,21,20.66,20.69,20.62,20.62,124
,2012-08-21 08:00,21,20.65,20.65,20.6,20.64,225
,2012-08-21 08:30,21,20.69,20.7,20.67,20.69,17
,2012-08-21 09:00,21,20.65,20.75,20.64,20.72,52
,2012-08-21 09:30,21,20.72,20.73,20.61,20.69,52
,2012-08-21 10:00,21,20.71,20.73,20.6,20.61,33
,2012-08-21 10:30,21,20.6,20.6,20.51,20.54,513
,2012-08-21 11:00,21,20.53,20.53,20.51,20.52,32
,2012-08-21 11:30,21,20.5,20.5,20.46,20.5,142
,2012-08-21 12:00,21,20.5,20.56,20.4,20.42,270
,2012-08-21 12:30,21,20.41,20.49,20.41,20.46,62
,2012-08-22 01:30,22,20.46,20.53,20.46,20.53,20
,2012-08-22 02:30,22,20.51,20.53,20.51,20.53,9
,2012-08-22 03:00,22,20.55,20.55,20.55,20.55,2
,2012-08-22 04:00,22,20.52,20.52,20.5,20.5,21
,2012-08-22 04:30,22,20.53,20.53,20.53,20.53,2
,2012-08-22 05:00,22,20.55,20.58,20.55,20.58,6
,2012-08-22 05:30,22,20.58,20.59,20.58,20.59,6
,2012-08-22 06:00,22,20.52,20.52,20.52,20.52,1
,2012-08-22 06:30,22,20.58,20.6,20.49,20.49,16
,2012-08-22 07:00,22,20.48,20.63,20.47,20.63,18
,2012-08-22 07:30,22,20.64,20.64,20.58,20.63,17
,2012-08-22 08:00,22,20.64,20.66,20.64,20.65,63
,2012-08-22 08:30,22,20.64,20.68,20.61,20.68,60
,2012-08-22 09:00,22,20.69,20.69,20.63,20.64,9
,2012-08-22 09:30,22,20.66,20.66,20.55,20.57,32
,2012-08-22 10:00,22,20.57,20.61,20.57,20.59,57
,2012-08-22 10:30,22,20.59,20.59,20.53,20.53,24
,2012-08-22 11:00,22,20.54,20.55,20.52,20.55,53
,2012-08-22 11:30,22,20.58,20.62,20.55,20.56,59
,2012-08-22 12:00,22,20.58,20.58,20.46,20.47,272
,2012-08-22 12:30,22,20.48,20.5,20.44,20.44,103
,2012-08-23 01:30,23,20.43,20.44,20.4,20.4,151
,2012-08-23 02:00,23,20.4,20.41,20.4,20.4,45
,2012-08-23 02:30,23,20.37,20.41,20.37,20.4,19
,2012-08-23 03:00,23,20.39,20.39,20.36,20.38,38
,2012-08-23 03:30,23,20.36,20.36,20.33,20.33,75
,2012-08-23 04:00,23,20.35,20.36,20.34,20.35,20
,2012-08-23 04:30,23,20.36,20.36,20.33,20.33,12
,2012-08-23 05:00,23,20.33,20.34,20.3,20.34,167
,2012-08-23 05:30,23,20.34,20.34,20.34,20.34,66
,2012-08-23 06:00,23,20.43,20.43,20.43,20.43,1
,2012-08-23 06:30,23,20.44,20.5,20.43,20.43,50
,2012-08-23 07:00,23,20.43,20.49,20.42,20.45,99
,2012-08-23 07:30,23,20.42,20.43,20.38,20.41,109
,2012-08-23 08:00,23,20.42,20.51,20.42,20.47,137
,2012-08-23 08:30,23,20.47,20.82,20.45,20.64,272
,2012-08-23 09:00,23,20.65,20.65,20.53,20.54,127
,2012-08-23 09:30,23,20.54,20.62,20.5,20.52,221
,2012-08-23 10:00,23,20.52,20.53,20.39,20.4,123
,2012-08-23 10:30,23,20.4,20.5,20.38,20.5,80
,2012-08-23 11:00,23,20.49,20.53,20.45,20.49,86
,2012-08-23 11:30,23,20.48,20.49,20.44,20.45,153
,2012-08-23 12:00,23,20.46,20.52,20.28,20.34,584
,2012-08-23 12:30,23,20.34,20.42,20.34,20.38,61
,2012-08-24 01:30,24,20.4,20.4,20.26,20.27,98
,2012-08-24 02:00,24,20.27,20.27,20.24,20.24,9
,2012-08-24 02:30,24,20.24,20.27,20.23,20.23,11
,2012-08-24 03:00,24,20.25,20.25,20.22,20.22,25
,2012-08-24 03:30,24,20.23,20.23,20.21,20.21,34
,2012-08-24 04:00,24,20.26,20.26,20.26,20.26,1
,2012-08-24 04:30,24,20.27,20.27,20.27,20.27,1
,2012-08-24 05:30,24,20.3,20.32,20.3,20.32,28
,2012-08-24 06:00,24,20.27,20.27,20.24,20.24,7
,2012-08-24 06:30,24,20.25,20.25,20.21,20.21,65
,2012-08-24 07:00,24,20.24,20.31,20.24,20.27,62
,2012-08-24 07:30,24,20.27,20.31,20.27,20.29,25
,2012-08-24 08:00,24,20.32,20.32,20.3,20.3,35
,2012-08-24 08:30,24,20.3,20.3,20.25,20.29,48
,2012-08-24 09:00,24,20.32,20.34,20.29,20.29,32
,2012-08-24 09:30,24,20.32,20.33,20.27,20.31,19
,2012-08-24 10:00,24,20.3,20.3,20.23,20.25,30
,2012-08-24 10:30,24,20.21,20.23,20.2,20.2,30
,2012-08-24 11:00,24,20.2,20.23,20.2,20.23,110
,2012-08-24 11:30,24,20.27,20.3,20.21,20.29,21
,2012-08-24 12:00,24,20.24,20.29,20.21,20.29,36
,2012-08-24 12:30,24,20.29,20.42,20.23,20.42,110
,2012-08-27 06:30,27,20.42,20.45,20.38,20.45,212
,2012-08-27 07:00,27,20.4,20.42,20.31,20.34,95
,2012-08-27 07:30,27,20.33,20.44,20.3,20.44,209
,2012-08-27 08:00,27,20.41,20.45,20.41,20.45,25
,2012-08-27 09:00,27,20.37,20.44,20.33,20.44,24
,2012-08-27 09:30,27,20.52,20.52,20.46,20.46,14
,2012-08-27 10:00,27,20.43,20.43,20.4,20.4,2
,2012-08-27 10:30,27,20.4,20.41,20.4,20.4,10
,2012-08-27 11:00,27,20.38,20.39,20.38,20.39,8
,2012-08-27 11:30,27,20.39,20.39,20.3,20.38,70
,2012-08-27 12:00,27,20.37,20.39,20.19,20.22,156
,2012-08-27 12:30,27,20.29,20.31,20.25,20.3,52
,2012-08-28 01:30,28,20.32,20.33,20.2,20.2,64
,2012-08-28 02:00,28,20.19,20.29,20.19,20.29,29
,2012-08-28 02:30,28,20.23,20.23,20.23,20.23,5
,2012-08-28 03:30,28,20.27,20.34,20.27,20.34,26
,2012-08-28 04:30,28,20.37,20.4,20.37,20.4,6
,2012-08-28 05:30,28,20.45,20.47,20.42,20.43,16
,2012-08-28 06:00,28,20.41,20.45,20.38,20.45,24
,2012-08-28 06:30,28,20.43,20.43,20.43,20.43,3
,2012-08-28 07:00,28,20.42,20.5,20.42,20.45,47
,2012-08-28 07:30,28,20.47,20.53,20.47,20.49,101
,2012-08-28 08:00,28,20.54,20.58,20.54,20.58,22
,2012-08-28 08:30,28,20.54,20.6,20.49,20.57,50
,2012-08-28 09:00,28,20.57,20.59,20.52,20.56,41
,2012-08-28 09:30,28,20.54,20.57,20.52,20.55,79
,2012-08-28 10:00,28,20.54,20.54,20.49,20.51,100
,2012-08-28 10:30,28,20.49,20.59,20.49,20.54,202
,2012-08-28 11:00,28,20.51,20.59,20.47,20.58,189
,2012-08-28 11:30,28,20.61,20.64,20.59,20.61,44
,2012-08-28 12:00,28,20.58,20.67,20.51,20.67,101
,2012-08-28 12:30,28,20.67,20.68,20.64,20.66,91
,2012-08-29 01:30,29,20.68,20.68,20.67,20.68,23
,2012-08-29 02:30,29,20.63,20.63,20.6,20.62,49
,2012-08-29 03:30,29,20.63,20.63,20.63,20.63,9
,2012-08-29 04:00,29,20.68,20.68,20.67,20.67,22
,2012-08-29 04:30,29,20.68,20.68,20.68,20.68,7
,2012-08-29 05:00,29,20.68,20.84,20.67,20.84,156
,2012-08-29 05:30,29,20.76,20.76,20.75,20.75,3
,2012-08-29 06:00,29,20.82,20.84,20.82,20.84,21
,2012-08-29 06:30,29,20.85,20.85,20.74,20.74,15
,2012-08-29 07:00,29,20.69,20.7,20.55,20.55,17
,2012-08-29 07:30,29,20.54,20.61,20.51,20.61,45
,2012-08-29 08:00,29,20.58,20.58,20.52,20.55,12
,2012-08-29 08:30,29,20.6,20.61,20.57,20.58,9
,2012-08-29 09:00,29,20.54,20.62,20.54,20.62,4
,2012-08-29 09:30,29,20.55,20.56,20.46,20.52,114
,2012-08-29 10:00,29,20.52,20.54,20.52,20.53,76
,2012-08-29 10:30,29,20.54,20.56,20.48,20.48,95
,2012-08-29 11:00,29,20.48,20.48,20.43,20.48,152
,2012-08-29 11:30,29,20.48,20.5,20.46,20.46,37
,2012-08-29 12:00,29,20.5,20.58,20.32,20.36,281
,2012-08-29 12:30,29,20.33,20.36,20.3,20.3,101
,2012-08-30 01:30,30,20.37,20.37,20.35,20.35,79
,2012-08-30 02:00,30,20.35,20.36,20.32,20.32,51
,2012-08-30 02:30,30,20.32,20.35,20.32,20.32,90
,2012-08-30 03:00,30,20.33,20.35,20.33,20.35,72
,2012-08-30 03:30,30,20.35,20.35,20.34,20.35,38
,2012-08-30 04:00,30,20.35,20.35,20.34,20.35,62
,2012-08-30 04:30,30,20.35,20.35,20.33,20.33,113
,2012-08-30 05:00,30,20.33,20.35,20.33,20.33,281
,2012-08-30 05:30,30,20.33,20.34,20.3,20.32,121
,2012-08-30 06:00,30,20.32,20.37,20.31,20.37,181
,2012-08-30 06:30,30,20.37,20.4,20.36,20.4,55
,2012-08-30 07:00,30,20.39,20.39,20.25,20.38,125
,2012-08-30 07:30,30,20.36,20.42,20.36,20.42,14
,2012-08-30 08:00,30,20.43,20.53,20.43,20.53,47
,2012-08-30 08:30,30,20.56,20.67,20.56,20.57,59
,2012-08-30 09:00,30,20.6,20.6,20.51,20.51,111
,2012-08-30 09:30,30,20.53,20.53,20.49,20.49,155
,2012-08-30 10:00,30,20.49,20.51,20.47,20.5,251
,2012-08-30 10:30,30,20.49,20.49,20.45,20.48,28
,2012-08-30 11:00,30,20.48,20.56,20.48,20.56,231
,2012-08-30 11:30,30,20.56,20.56,20.51,20.52,42
,2012-08-30 12:00,30,20.49,20.51,20.38,20.48,123
,2012-08-30 12:30,30,20.48,20.51,20.47,20.47,6
,2012-08-31 01:30,31,20.54,20.56,20.5,20.5,23
,2012-08-31 02:00,31,20.48,20.48,20.48,20.48,5
,2012-08-31 02:30,31,20.48,20.52,20.48,20.5,296
,2012-08-31 03:00,31,20.5,20.53,20.49,20.53,216
,2012-08-31 03:30,31,20.54,20.54,20.54,20.54,4
,2012-08-31 04:00,31,20.49,20.49,20.49,20.49,1
,2012-08-31 05:00,31,20.49,20.49,20.49,20.49,4
,2012-08-31 05:30,31,20.5,20.52,20.5,20.51,25
,2012-08-31 06:00,31,20.52,20.52,20.52,20.52,5
,2012-08-31 06:30,31,20.54,20.58,20.54,20.58,104
,2012-08-31 07:00,31,20.56,20.56,20.55,20.56,13
,2012-08-31 07:30,31,20.55,20.58,20.55,20.58,55
,2012-08-31 08:00,31,20.58,20.58,20.53,20.54,53
,2012-08-31 08:30,31,20.56,20.6,20.55,20.6,317
,2012-08-31 09:00,31,20.6,20.62,20.49,20.55,172
,2012-08-31 09:30,31,20.52,20.52,20.42,20.5,64
,2012-08-31 10:00,31,20.49,20.52,20.45,20.47,128
,2012-08-31 10:30,31,20.48,20.5,20.46,20.46,9
,2012-08-31 11:00,31,20.44,20.48,20.42,20.48,54
,2012-08-31 11:30,31,20.49,20.5,20.4,20.43,146
,2012-08-31 12:00,31,20.44,20.52,20.36,20.49,229
,2012-08-31 12:30,31,20.49,20.49,20.43,20.45,57
,2012-09-04 01:30,4,20.31,20.5,20.31,20.48,40
,2012-09-04 02:00,4,20.5,20.51,20.5,20.5,31
,2012-09-04 02:30,4,20.53,20.56,20.53,20.53,35
,2012-09-04 03:30,4,20.56,20.58,20.55,20.56,38
,2012-09-04 04:00,4,20.57,20.58,20.57,20.58,9
,2012-09-04 04:30,4,20.62,20.66,20.61,20.63,100
,2012-09-04 05:00,4,20.67,20.67,20.65,20.65,2
,2012-09-04 05:30,4,20.65,20.65,20.65,20.65,2
,2012-09-04 06:30,4,20.64,20.64,20.61,20.61,3
,2012-09-04 07:00,4,20.6,20.6,20.52,20.52,2
,2012-09-04 07:30,4,20.51,20.53,20.51,20.53,11
,2012-09-04 08:00,4,20.53,20.58,20.52,20.58,13
,2012-09-04 09:00,4,20.51,20.53,20.5,20.51,99
,2012-09-04 09:30,4,20.5,20.54,20.5,20.52,120
,2012-09-04 10:00,4,20.52,20.53,20.49,20.52,62
,2012-09-04 10:30,4,20.5,20.51,20.47,20.47,48
,2012-09-04 11:00,4,20.48,20.48,20.42,20.43,190
,2012-09-04 11:30,4,20.44,20.45,20.43,20.44,59
,2012-09-04 12:00,4,20.43,20.43,20.15,20.15,549
,2012-09-04 12:30,4,20.17,20.27,20.15,20.23,125
,2012-09-05 01:30,5,20.19,20.33,20.18,20.19,236
,2012-09-05 02:00,5,20.19,20.19,20.14,20.15,163
,2012-09-05 02:30,5,20.14,20.19,20.14,20.19,5
,2012-09-05 03:00,5,20.19,20.19,20.18,20.18,110
,2012-09-05 03:30,5,20.18,20.19,20.18,20.19,23
,2012-09-05 04:00,5,20.19,20.21,20.19,20.19,224
,2012-09-05 04:30,5,20.19,20.19,20.18,20.19,106
,2012-09-05 05:00,5,20.18,20.2,20.18,20.2,249
,2012-09-05 06:00,5,20.27,20.31,20.27,20.31,6
,2012-09-05 06:30,5,20.23,20.23,20.23,20.23,2
,2012-09-05 07:00,5,20.26,20.36,20.18,20.32,87
,2012-09-05 07:30,5,20.31,20.31,20.3,20.3,7
,2012-09-05 08:00,5,20.29,20.31,20.29,20.31,14
,2012-09-05 08:30,5,20.28,20.28,20.2,20.21,42
,2012-09-05 09:00,5,20.2,20.23,20.11,20.21,94
,2012-09-05 09:30,5,20.21,20.21,20.14,20.15,32
,2012-09-05 10:00,5,20.14,20.16,20.13,20.13,15
,2012-09-05 10:30,5,20.14,20.15,20.1,20.15,65
,2012-09-05 11:00,5,20.15,20.15,20.11,20.11,37
,2012-09-05 11:30,5,20.1,20.19,20.06,20.06,265
,2012-09-05 12:00,5,20.06,20.06,19.91,19.97,550
,2012-09-05 12:30,5,20.01,20.08,19.98,20.08,66
,2012-09-06 01:30,6,20.02,20.02,19.99,20,28
,2012-09-06 02:00,6,19.98,19.98,19.98,19.98,5
,2012-09-06 02:30,6,20,20,19.99,20,123
,2012-09-06 03:00,6,20.03,20.03,20,20.03,109
,2012-09-06 03:30,6,20.03,20.03,20,20,105
,2012-09-06 04:00,6,19.95,19.95,19.95,19.95,5
,2012-09-06 04:30,6,19.95,19.95,19.95,19.95,3
,2012-09-06 05:00,6,19.92,19.95,19.89,19.95,119
,2012-09-06 05:30,6,19.91,19.91,19.9,19.9,31
,2012-09-06 06:00,6,19.9,19.9,19.9,19.9,61
,2012-09-06 06:30,6,19.87,19.89,19.86,19.89,29
,2012-09-06 07:00,6,19.9,19.9,19.83,19.86,129
,2012-09-06 07:30,6,19.86,19.92,19.83,19.84,67
,2012-09-06 08:00,6,19.85,19.91,19.85,19.91,22
,2012-09-06 08:30,6,19.92,19.94,19.92,19.93,12
,2012-09-06 09:00,6,19.92,19.92,19.88,19.91,9
,2012-09-06 09:30,6,19.9,19.99,19.88,19.9,48
,2012-09-06 10:00,6,19.88,19.89,19.86,19.88,21
,2012-09-06 10:30,6,19.87,19.93,19.86,19.93,44
,2012-09-06 11:00,6,19.91,19.95,19.85,19.88,64
,2012-09-06 11:30,6,19.88,19.91,19.85,19.88,429
,2012-09-06 12:00,6,19.88,19.9,19.75,19.84,472
,2012-09-06 12:30,6,19.82,19.84,19.78,19.82,54
,2012-09-07 01:30,7,19.79,20,19.79,19.95,125
,2012-09-07 02:00,7,19.97,19.97,19.96,19.96,5
,2012-09-07 02:30,7,19.93,19.93,19.92,19.92,125
,2012-09-07 03:00,7,19.93,19.95,19.88,19.88,155
,2012-09-07 03:30,7,19.88,19.96,19.84,19.94,237
,2012-09-07 04:00,7,19.94,19.94,19.92,19.92,53
,2012-09-07 04:30,7,19.92,19.95,19.91,19.95,129
,2012-09-07 05:00,7,19.92,19.92,19.9,19.9,86
,2012-09-07 05:30,7,19.9,19.9,19.85,19.88,33
,2012-09-07 06:00,7,19.88,19.91,19.85,19.87,90
,2012-09-07 06:30,7,19.87,19.87,19.84,19.84,70
,2012-09-07 07:00,7,19.83,19.84,19.81,19.82,12
,2012-09-07 07:30,7,19.87,20.03,19.87,20.02,27
,2012-09-07 08:00,7,19.99,20.05,19.97,20.05,59
,2012-09-07 08:30,7,20.03,20.05,19.99,20.04,239
,2012-09-07 09:00,7,20.02,20.24,20.02,20.19,40
,2012-09-07 09:30,7,20.23,20.23,20.14,20.17,123
,2012-09-07 10:00,7,20.13,20.19,20.12,20.19,51
,2012-09-07 10:30,7,20.21,20.28,20.2,20.26,28
,2012-09-07 11:00,7,20.21,20.27,20.2,20.21,98
,2012-09-07 11:30,7,20.25,20.25,20.14,20.19,43
,2012-09-07 12:00,7,20.22,20.22,19.98,20,97
,2012-09-07 12:30,7,19.99,20.05,19.99,20.01,30
,2012-09-10 01:30,10,19.98,20.16,19.97,20.16,100
,2012-09-10 02:00,10,20.17,20.24,20.17,20.24,106
,2012-09-10 02:30,10,20.15,20.17,20.07,20.1,72
,2012-09-10 03:00,10,20.08,20.1,20.07,20.07,98
,2012-09-10 03:30,10,20.07,20.09,20.03,20.03,80
,2012-09-10 04:00,10,20.03,20.06,20.03,20.06,5
,2012-09-10 04:30,10,20.06,20.06,20.06,20.06,7
,2012-09-10 05:00,10,20.06,20.08,20.06,20.06,33
,2012-09-10 05:30,10,20.02,20.04,20.02,20.02,26
,2012-09-10 06:30,10,20.05,20.05,20.02,20.02,4
,2012-09-10 07:00,10,20.04,20.09,20.04,20.09,4
,2012-09-10 07:30,10,20.13,20.25,20.13,20.25,21
,2012-09-10 08:00,10,20.26,20.4,20.25,20.29,69
,2012-09-10 08:30,10,20.3,20.33,20.29,20.33,10
,2012-09-10 09:00,10,20.29,20.32,20.25,20.27,24
,2012-09-10 09:30,10,20.27,20.27,20.16,20.22,158
,2012-09-10 10:00,10,20.22,20.33,20.22,20.28,153
,2012-09-10 10:30,10,20.26,20.33,20.24,20.24,148
,2012-09-10 11:00,10,20.21,20.28,20.21,20.25,68
,2012-09-10 11:30,10,20.26,20.33,20.24,20.24,102
,2012-09-10 12:00,10,20.24,20.37,20.22,20.36,83
,2012-09-10 12:30,10,20.37,20.38,20.27,20.32,69
,2012-09-11 01:30,11,20.33,20.33,20.21,20.25,9
,2012-09-11 02:00,11,20.33,20.33,20.2,20.2,14
,2012-09-11 02:30,11,20.22,20.29,20.22,20.27,28
,2012-09-11 03:00,11,20.27,20.29,20.27,20.29,35
,2012-09-11 03:30,11,20.32,20.32,20.3,20.3,23
,2012-09-11 04:00,11,20.28,20.28,20.27,20.27,14
,2012-09-11 04:30,11,20.31,20.31,20.31,20.31,2
,2012-09-11 05:00,11,20.29,20.29,20.29,20.29,1
,2012-09-11 05:30,11,20.29,20.29,20.27,20.27,3
,2012-09-11 06:00,11,20.31,20.31,20.31,20.31,14
,2012-09-11 06:30,11,20.29,20.29,20.27,20.27,10
,2012-09-11 07:00,11,20.25,20.41,20.25,20.4,241
,2012-09-11 07:30,11,20.39,20.42,20.38,20.41,87
,2012-09-11 08:00,11,20.4,20.43,20.4,20.4,5
,2012-09-11 08:30,11,20.36,20.4,20.33,20.4,114
,2012-09-11 09:00,11,20.41,20.43,20.33,20.37,211
,2012-09-11 09:30,11,20.36,20.41,20.35,20.38,58
,2012-09-11 10:00,11,20.41,20.41,20.16,20.18,249
,2012-09-11 10:30,11,20.18,20.3,20.18,20.3,167
,2012-09-11 11:00,11,20.31,20.37,20.22,20.24,163
,2012-09-11 11:30,11,20.25,20.27,20.18,20.23,251
,2012-09-11 12:00,11,20.23,20.34,20.2,20.27,406
,2012-09-11 12:30,11,20.27,20.29,20.2,20.23,262
,2012-09-12 01:30,12,20.27,20.27,20.23,20.26,14
,2012-09-12 02:30,12,20.27,20.28,20.27,20.28,45
,2012-09-12 03:00,12,20.27,20.31,20.26,20.31,20
,2012-09-12 03:30,12,20.36,20.36,20.36,20.36,1
,2012-09-12 04:30,12,20.38,20.38,20.37,20.37,32
,2012-09-12 05:00,12,20.41,20.47,20.41,20.47,48
,2012-09-12 05:30,12,20.47,20.64,20.47,20.51,151
,2012-09-12 06:00,12,20.51,20.63,20.5,20.63,62
,2012-09-12 06:30,12,20.62,20.71,20.62,20.69,334
,2012-09-12 07:00,12,20.62,20.7,20.52,20.69,158
,2012-09-12 07:30,12,20.59,20.6,20.51,20.56,262
,2012-09-12 08:00,12,20.56,20.59,20.52,20.53,89
,2012-09-12 08:30,12,20.56,20.67,20.53,20.56,136
,2012-09-12 09:00,12,20.55,20.61,20.55,20.56,188
,2012-09-12 09:30,12,20.55,20.55,20.42,20.51,173
,2012-09-12 10:00,12,20.49,20.59,20.49,20.55,47
,2012-09-12 10:30,12,20.54,20.63,20.54,20.6,108
,2012-09-12 11:00,12,20.59,20.63,20.52,20.56,30
,2012-09-12 11:30,12,20.57,20.58,20.52,20.54,82
,2012-09-12 12:00,12,20.54,20.61,20.51,20.53,88
,2012-09-12 12:30,12,20.52,20.6,20.48,20.48,42
,2012-09-13 01:30,13,20.58,20.63,20.58,20.62,72
,2012-09-13 02:00,13,20.62,20.64,20.62,20.63,101
,2012-09-13 02:30,13,20.63,20.68,20.6,20.67,171
,2012-09-13 03:00,13,20.65,20.66,20.58,20.58,159
,2012-09-13 03:30,13,20.61,20.61,20.58,20.58,31
,2012-09-13 06:00,13,20.63,20.63,20.63,20.63,1
,2012-09-13 06:30,13,20.62,20.62,20.58,20.58,98
,2012-09-13 07:00,13,20.58,20.63,20.55,20.55,135
,2012-09-13 07:30,13,20.55,20.6,20.55,20.6,4
,2012-09-13 08:00,13,20.62,20.62,20.58,20.58,19
,2012-09-13 08:30,13,20.61,20.65,20.61,20.62,116
,2012-09-13 09:00,13,20.61,20.69,20.6,20.68,303
,2012-09-13 09:30,13,20.68,20.68,20.6,20.61,24
,2012-09-13 10:00,13,20.59,20.67,20.59,20.67,84
,2012-09-13 10:30,13,20.67,20.69,20.67,20.67,47
,2012-09-13 11:00,13,20.67,20.67,20.59,20.6,99
,2012-09-13 11:30,13,20.64,20.69,20.48,20.58,705
,2012-09-13 12:00,13,20.59,20.63,20.51,20.63,171
,2012-09-13 12:30,13,20.64,20.65,20.54,20.54,25
,2012-09-14 01:30,14,20.66,20.73,20.6,20.61,189
,2012-09-14 02:00,14,20.61,20.62,20.61,20.62,4
,2012-09-14 02:30,14,20.63,20.68,20.63,20.68,2
,2012-09-14 03:00,14,20.71,20.72,20.7,20.7,11
,2012-09-14 03:30,14,20.69,20.69,20.68,20.68,15
,2012-09-14 04:00,14,20.7,20.77,20.68,20.73,292
,2012-09-14 04:30,14,20.72,20.75,20.72,20.75,55
,2012-09-14 05:00,14,20.76,20.83,20.76,20.81,232
,2012-09-14 05:30,14,20.79,20.82,20.79,20.82,8
,2012-09-14 06:00,14,20.81,20.83,20.79,20.83,52
,2012-09-14 06:30,14,20.82,20.85,20.81,20.85,79
,2012-09-14 07:00,14,20.83,20.93,20.8,20.84,283
,2012-09-14 07:30,14,20.84,20.85,20.8,20.81,140
,2012-09-14 08:00,14,20.82,20.89,20.8,20.88,213
,2012-09-14 08:30,14,20.89,20.93,20.89,20.93,131
,2012-09-14 09:00,14,20.94,20.94,20.88,20.92,22
,2012-09-14 09:30,14,20.92,21.02,20.92,21.01,163
,2012-09-14 10:00,14,21,21.06,20.97,20.99,95
,2012-09-14 10:30,14,21.02,21.04,21,21.03,67
,2012-09-14 11:00,14,21.03,21.11,21,21.03,358
,2012-09-14 11:30,14,21.03,21.06,20.93,20.96,70
,2012-09-14 12:00,14,20.95,21.01,20.87,20.89,170
,2012-09-14 12:30,14,20.89,20.89,20.85,20.88,41
,2012-09-17 01:30,17,20.88,20.92,20.88,20.92,242
,2012-09-17 02:00,17,20.92,20.92,20.87,20.88,187
,2012-09-17 02:30,17,20.9,20.91,20.9,20.91,4
,2012-09-17 03:00,17,20.92,20.93,20.9,20.9,49
,2012-09-17 03:30,17,20.91,20.91,20.81,20.86,67
,2012-09-17 04:00,17,20.84,20.88,20.82,20.83,190
,2012-09-17 04:30,17,20.85,20.85,20.75,20.75,102
,2012-09-17 05:00,17,20.79,20.84,20.79,20.84,111
,2012-09-17 05:30,17,20.84,20.95,20.84,20.92,190
,2012-09-17 06:00,17,20.92,20.95,20.92,20.95,106
,2012-09-17 06:30,17,20.95,20.95,20.95,20.95,1
,2012-09-17 07:00,17,20.92,20.95,20.81,20.81,158
,2012-09-17 07:30,17,20.84,20.86,20.81,20.86,18
,2012-09-17 08:00,17,20.86,20.89,20.84,20.84,7
,2012-09-17 08:30,17,20.93,20.93,20.83,20.83,11
,2012-09-17 09:00,17,20.82,20.9,20.82,20.84,55
,2012-09-17 09:30,17,20.83,20.84,20.71,20.8,51
,2012-09-17 10:00,17,20.78,20.81,20.74,20.79,36
,2012-09-17 10:30,17,20.78,20.82,20.78,20.79,60
,2012-09-17 11:00,17,20.79,20.83,20.75,20.75,59
,2012-09-17 11:30,17,20.81,20.84,20.81,20.81,63
,2012-09-17 12:00,17,20.83,20.86,20.82,20.84,95
,2012-09-17 12:30,17,20.84,20.88,20.74,20.76,122
,2012-09-18 01:30,18,20.75,20.86,20.75,20.84,166
,2012-09-18 02:00,18,20.84,20.86,20.84,20.85,46
,2012-09-18 02:30,18,20.84,20.84,20.8,20.8,235
,2012-09-18 03:00,18,20.8,20.8,20.56,20.61,258
,2012-09-18 03:30,18,20.57,20.57,20.45,20.55,56
,2012-09-18 04:00,18,20.55,20.56,20.53,20.53,21
,2012-09-18 04:30,18,20.52,20.54,20.51,20.54,15
,2012-09-18 05:00,18,20.54,20.55,20.54,20.55,3
,2012-09-18 05:30,18,20.6,20.61,20.6,20.61,4
,2012-09-18 06:00,18,20.58,20.58,20.47,20.51,43
,2012-09-18 06:30,18,20.53,20.58,20.51,20.56,195
,2012-09-18 07:00,18,20.57,20.58,20.39,20.51,202
,2012-09-18 07:30,18,20.51,20.51,20.43,20.45,61
,2012-09-18 08:00,18,20.45,20.46,20.45,20.45,33
,2012-09-18 08:30,18,20.45,20.47,20.43,20.47,198
,2012-09-18 09:00,18,20.47,20.47,20.42,20.44,47
,2012-09-18 09:30,18,20.45,20.45,20.32,20.43,219
,2012-09-18 10:00,18,20.42,20.42,20.4,20.4,36
,2012-09-18 10:30,18,20.41,20.43,20.38,20.39,108
,2012-09-18 11:00,18,20.39,20.39,20.36,20.39,57
,2012-09-18 11:30,18,20.39,20.41,20.37,20.38,69
,2012-09-18 12:00,18,20.38,20.4,20.3,20.31,497
,2012-09-18 12:30,18,20.31,20.32,20.21,20.26,208
,2012-09-19 01:30,19,20.29,20.3,20.29,20.29,130
,2012-09-19 02:00,19,20.27,20.29,20.25,20.25,66
,2012-09-19 02:30,19,20.3,20.34,20.3,20.34,61
,2012-09-19 03:00,19,20.34,20.34,20.33,20.33,30
,2012-09-19 03:30,19,20.33,20.34,20.25,20.27,103
,2012-09-19 04:30,19,20.28,20.28,20.28,20.28,1
,2012-09-19 05:00,19,20.28,20.28,20.27,20.28,64
,2012-09-19 05:30,19,20.28,20.28,20.28,20.28,10
,2012-09-19 06:00,19,20.3,20.3,20.3,20.3,1
,2012-09-19 07:00,19,20.32,20.35,20.3,20.32,71
,2012-09-19 07:30,19,20.28,20.34,20.27,20.34,89
,2012-09-19 08:00,19,20.36,20.38,20.34,20.37,258
,2012-09-19 08:30,19,20.37,20.43,20.36,20.39,29
,2012-09-19 09:00,19,20.41,20.43,20.1,20.15,290
,2012-09-19 09:30,19,20.1,20.16,20.04,20.13,821
,2012-09-19 10:00,19,20.15,20.17,20.11,20.11,159
,2012-09-19 10:30,19,20.11,20.12,19.98,19.99,1205
,2012-09-19 11:00,19,19.99,20.05,19.98,19.98,82
,2012-09-19 11:30,19,19.99,20,19.93,19.97,214
,2012-09-19 12:00,19,19.97,19.97,19.88,19.92,770
,2012-09-19 12:30,19,19.92,20.04,19.91,20.04,366
,2012-09-20 01:30,20,20.07,20.09,20.06,20.08,89
,2012-09-20 02:00,20,20.07,20.14,20.07,20.12,42
,2012-09-20 02:30,20,20.13,20.13,19.91,19.95,335
,2012-09-20 03:00,20,20,20,20,20,13
,2012-09-20 03:30,20,20.04,20.08,20.04,20.08,12
,2012-09-20 04:00,20,20.05,20.05,20.01,20.03,50
,2012-09-20 04:30,20,20.03,20.03,19.95,20,164
,2012-09-20 05:00,20,20,20.01,20,20.01,111
,2012-09-20 05:30,20,20.04,20.05,20.04,20.05,5
,2012-09-20 06:00,20,20.09,20.12,20.09,20.09,27
,2012-09-20 06:30,20,20.06,20.06,20.06,20.06,1
,2012-09-20 07:00,20,20.08,20.08,19.97,19.97,118
,2012-09-20 07:30,20,20.01,20.02,19.96,20.02,40
,2012-09-20 08:00,20,20.01,20.04,19.96,20.02,92
,2012-09-20 08:30,20,20.02,20.03,19.97,20.02,90
,2012-09-20 09:00,20,20.03,20.13,20.02,20.11,265
,2012-09-20 09:30,20,20.11,20.15,20.07,20.11,158
,2012-09-20 10:00,20,20.14,20.14,20.06,20.06,166
,2012-09-20 10:30,20,20.1,20.19,20.1,20.19,60
,2012-09-20 11:00,20,20.18,20.21,20.12,20.15,480
,2012-09-20 11:30,20,20.15,20.15,20.08,20.13,106
,2012-09-20 12:00,20,20.15,20.28,20.14,20.16,288
,2012-09-20 12:30,20,20.17,20.21,20.12,20.18,287
,2012-09-21 01:30,21,20.19,20.19,20.08,20.08,23
,2012-09-21 02:00,21,20.15,20.15,20.15,20.15,5
,2012-09-21 02:30,21,20.19,20.23,20.19,20.22,83
,2012-09-21 03:00,21,20.19,20.23,20.16,20.23,50
,2012-09-21 03:30,21,20.25,20.59,20.25,20.58,134
,2012-09-21 04:00,21,20.53,20.53,20.49,20.49,82
,2012-09-21 04:30,21,20.48,20.48,20.44,20.45,44
,2012-09-21 05:00,21,20.45,20.45,20.45,20.45,20
,2012-09-21 06:00,21,20.44,20.45,20.44,20.45,17
,2012-09-21 06:30,21,20.43,20.43,20.41,20.42,41
,2012-09-21 07:00,21,20.44,20.58,20.44,20.52,232
,2012-09-21 07:30,21,20.52,20.55,20.45,20.45,210
,2012-09-21 08:00,21,20.45,20.48,20.45,20.46,55
,2012-09-21 08:30,21,20.46,20.46,20.37,20.39,22
,2012-09-21 09:00,21,20.46,20.46,20.39,20.42,107
,2012-09-21 09:30,21,20.42,20.43,20.38,20.4,124
,2012-09-21 10:00,21,20.41,20.42,20.35,20.38,66
,2012-09-21 10:30,21,20.39,20.41,20.38,20.38,5
,2012-09-21 11:00,21,20.38,20.39,20.38,20.38,9
,2012-09-21 11:30,21,20.37,20.39,20.35,20.35,93
,2012-09-21 12:00,21,20.34,20.34,20.23,20.25,133
,2012-09-21 12:30,21,20.25,20.27,20.24,20.25,25
,2012-09-24 01:30,24,20.27,20.27,20.23,20.23,17
,2012-09-24 02:00,24,20.16,20.17,20.16,20.16,9
,2012-09-24 02:30,24,20.21,20.24,20.21,20.24,62
,2012-09-24 03:00,24,20.22,20.3,20.22,20.29,168
,2012-09-24 03:30,24,20.25,20.25,20.22,20.24,80
,2012-09-24 04:30,24,20.17,20.17,20.11,20.12,204
,2012-09-24 05:30,24,20.14,20.18,20.1,20.17,103
,2012-09-24 06:30,24,20.14,20.17,20.04,20.17,616
,2012-09-24 07:00,24,20.14,20.14,20.08,20.09,22
,2012-09-24 07:30,24,20.12,20.12,20.12,20.12,1
,2012-09-24 08:00,24,20.2,20.46,20.2,20.46,61
,2012-09-24 08:30,24,20.44,20.49,20.4,20.43,144
,2012-09-24 09:00,24,20.44,20.51,20.42,20.49,74
,2012-09-24 09:30,24,20.5,20.5,20.46,20.49,196
,2012-09-24 10:00,24,20.48,20.5,20.48,20.48,66
,2012-09-24 10:30,24,20.49,20.49,20.44,20.46,28
,2012-09-24 11:00,24,20.47,20.48,20.41,20.42,256
,2012-09-24 11:30,24,20.43,20.45,20.42,20.42,7
,2012-09-24 12:00,24,20.4,20.42,20.35,20.39,224
,2012-09-24 12:30,24,20.42,20.43,20.31,20.31,211
,2012-09-25 02:30,25,20.5,20.5,20.5,20.5,1
,2012-09-25 03:00,25,20.54,20.55,20.54,20.55,28
,2012-09-25 03:30,25,20.51,20.51,20.51,20.51,20
,2012-09-25 04:00,25,20.51,20.51,20.51,20.51,3
,2012-09-25 04:30,25,20.52,20.52,20.52,20.52,20
,2012-09-25 05:30,25,20.47,20.47,20.47,20.47,1
,2012-09-25 06:00,25,20.49,20.49,20.49,20.49,1
,2012-09-25 06:30,25,20.51,20.51,20.51,20.51,6
,2012-09-25 07:00,25,20.51,20.64,20.5,20.62,190
,2012-09-25 07:30,25,20.62,20.77,20.62,20.72,287
,2012-09-25 08:00,25,20.71,20.75,20.71,20.72,102
,2012-09-25 08:30,25,20.73,20.73,20.71,20.72,59
,2012-09-25 09:00,25,20.72,20.75,20.64,20.68,95
,2012-09-25 09:30,25,20.67,20.67,20.58,20.6,153
,2012-09-25 10:00,25,20.62,20.67,20.59,20.66,13
,2012-09-25 10:30,25,20.67,20.69,20.66,20.67,121
,2012-09-25 11:00,25,20.67,20.7,20.66,20.66,119
,2012-09-25 11:30,25,20.68,20.71,20.67,20.7,22
,2012-09-25 12:00,25,20.69,20.78,20.69,20.77,310
,2012-09-25 12:30,25,20.73,20.73,20.71,20.72,10
,2012-09-26 01:30,26,20.72,20.82,20.72,20.79,139
,2012-09-26 02:00,26,20.77,20.79,20.77,20.78,63
,2012-09-26 02:30,26,20.82,20.88,20.8,20.87,152
,2012-09-26 03:00,26,20.87,20.88,20.87,20.88,79
,2012-09-26 03:30,26,20.86,20.88,20.86,20.88,22
,2012-09-26 04:00,26,20.87,20.88,20.87,20.87,185
,2012-09-26 04:30,26,20.87,20.9,20.87,20.89,208
,2012-09-26 05:00,26,20.9,20.9,20.88,20.88,61
,2012-09-26 05:30,26,20.88,20.89,20.85,20.87,79
,2012-09-26 06:00,26,20.87,20.87,20.79,20.79,18
,2012-09-26 06:30,26,20.79,20.86,20.77,20.85,33
,2012-09-26 07:00,26,20.84,20.84,20.54,20.54,597
,2012-09-26 07:30,26,20.56,20.63,20.51,20.63,36
,2012-09-26 08:00,26,20.63,20.65,20.56,20.56,16
,2012-09-26 08:30,26,20.56,20.57,20.47,20.52,231
,2012-09-26 09:00,26,20.5,20.6,20.49,20.58,94
,2012-09-26 09:30,26,20.59,20.61,20.22,20.32,360
,2012-09-26 10:00,26,20.32,20.41,20.31,20.4,93
,2012-09-26 10:30,26,20.35,20.39,20.35,20.39,85
,2012-09-26 11:00,26,20.41,20.46,20.38,20.38,46
,2012-09-26 11:30,26,20.4,20.4,20.39,20.39,2
,2012-09-26 12:00,26,20.43,20.54,20.36,20.41,106
,2012-09-26 12:30,26,20.39,20.4,20.32,20.33,47
,2012-09-27 01:30,27,20.33,20.46,20.33,20.45,116
,2012-09-27 02:00,27,20.45,20.45,20.45,20.45,18
,2012-09-27 02:30,27,20.44,20.44,20.44,20.44,1
,2012-09-27 03:00,27,20.57,20.57,20.53,20.53,27
,2012-09-27 03:30,27,20.53,20.57,20.53,20.57,29
,2012-09-27 04:00,27,20.57,20.59,20.57,20.58,18
,2012-09-27 04:30,27,20.6,20.6,20.59,20.59,5
,2012-09-27 05:00,27,20.59,20.6,20.59,20.6,19
,2012-09-27 05:30,27,20.6,20.6,20.59,20.59,29
,2012-09-27 06:00,27,20.61,20.61,20.58,20.58,50
,2012-09-27 06:30,27,20.59,20.59,20.49,20.51,23
,2012-09-27 07:00,27,20.46,20.52,20.2,20.32,212
,2012-09-27 07:30,27,20.27,20.3,20.25,20.3,17
,2012-09-27 08:00,27,20.27,20.29,20.27,20.29,11
,2012-09-27 08:30,27,20.24,20.28,20.23,20.24,34
,2012-09-27 09:00,27,20.26,20.26,20.24,20.24,33
,2012-09-27 09:30,27,20.24,20.31,20.2,20.29,576
,2012-09-27 10:00,27,20.28,20.3,20.27,20.28,27
,2012-09-27 10:30,27,20.29,20.5,20.29,20.49,205
,2012-09-27 11:00,27,20.49,20.6,20.49,20.53,299
,2012-09-27 11:30,27,20.54,20.55,20.42,20.47,127
,2012-09-27 12:00,27,20.45,20.5,20.39,20.48,487
,2012-09-27 12:30,27,20.47,20.54,20.45,20.45,118
,2012-09-28 01:30,28,20.48,20.56,20.48,20.56,42
,2012-09-28 02:00,28,20.56,20.56,20.54,20.55,24
,2012-09-28 02:30,28,20.54,20.56,20.54,20.55,33
,2012-09-28 03:00,28,20.54,20.57,20.45,20.47,136
,2012-09-28 03:30,28,20.5,20.52,20.5,20.5,68
,2012-09-28 04:00,28,20.51,20.51,20.49,20.49,2
,2012-09-28 04:30,28,20.5,20.5,20.39,20.39,18
,2012-09-28 05:00,28,20.37,20.43,20.37,20.4,5
,2012-09-28 05:30,28,20.41,20.41,20.38,20.38,5
,2012-09-28 06:00,28,20.41,20.43,20.4,20.41,5
,2012-09-28 06:30,28,20.44,20.45,20.38,20.38,14
,2012-09-28 07:00,28,20.39,20.4,20.35,20.36,200
,2012-09-28 07:30,28,20.37,20.46,20.36,20.38,119
,2012-09-28 08:00,28,20.39,20.41,20.39,20.39,6
,2012-09-28 08:30,28,20.35,20.35,20.24,20.3,258
,2012-09-28 09:00,28,20.31,20.37,20.24,20.31,330
,2012-09-28 09:30,28,20.3,20.39,20.29,20.35,629
,2012-09-28 10:00,28,20.38,20.39,20.34,20.35,196
,2012-09-28 10:30,28,20.34,20.43,20.32,20.43,190
,2012-09-28 11:00,28,20.41,20.48,20.37,20.43,176
,2012-09-28 11:30,28,20.44,20.45,20.42,20.42,39
,2012-09-28 12:00,28,20.43,20.54,20.41,20.51,327
,2012-09-28 12:30,28,20.52,20.52,20.38,20.48,237
,2012-10-01 01:30,1,20.57,20.57,20.45,20.49,76
,2012-10-01 02:00,1,20.49,20.49,20.49,20.49,2
,2012-10-01 02:30,1,20.56,20.83,20.56,20.83,63
,2012-10-01 03:00,1,20.87,20.87,20.74,20.74,14
,2012-10-01 03:30,1,20.78,20.78,20.76,20.76,17
,2012-10-01 04:00,1,20.81,20.84,20.81,20.82,59
,2012-10-01 04:30,1,20.82,20.82,20.79,20.79,3
,2012-10-01 05:00,1,20.76,20.76,20.75,20.75,2
,2012-10-01 05:30,1,20.77,20.79,20.76,20.76,108
,2012-10-01 06:00,1,20.74,20.74,20.72,20.73,9
,2012-10-01 06:30,1,20.78,20.78,20.74,20.74,10
,2012-10-01 07:00,1,20.74,21,20.74,20.97,1269
,2012-10-01 07:30,1,20.97,21.09,20.95,21.02,1257
,2012-10-01 08:00,1,21.03,21.05,20.93,20.93,75
,2012-10-01 08:30,1,20.9,20.9,20.77,20.87,630
,2012-10-01 09:00,1,20.89,20.98,20.88,20.94,179
,2012-10-01 09:30,1,20.89,20.91,20.88,20.9,11
,2012-10-01 10:00,1,20.9,20.97,20.9,20.92,44
,2012-10-01 10:30,1,20.9,20.94,20.87,20.91,144
,2012-10-01 11:00,1,20.91,20.91,20.85,20.88,141
,2012-10-01 11:30,1,20.87,21,20.87,20.95,346
,2012-10-01 12:00,1,20.99,21.07,20.98,21.04,555
,2012-10-01 12:30,1,21.03,21.04,20.96,21,318
,2012-10-02 01:30,2,20.99,21.06,20.99,21.05,107
,2012-10-02 02:00,2,21.05,21.05,21.05,21.05,15
,2012-10-02 02:30,2,21.06,21.09,21.05,21.09,74
,2012-10-02 03:00,2,21.06,21.1,21.04,21.05,89
,2012-10-02 03:30,2,21.05,21.09,21.05,21.07,54
,2012-10-02 04:00,2,21.07,21.08,21.07,21.07,121
,2012-10-02 04:30,2,21.04,21.06,21.03,21.06,137
,2012-10-02 05:00,2,21.06,21.07,21.06,21.07,46
,2012-10-02 05:30,2,21.07,21.18,21.07,21.16,253
,2012-10-02 06:00,2,21.15,21.15,21.08,21.15,204
,2012-10-02 06:30,2,21.12,21.13,21.12,21.12,11
,2012-10-02 07:00,2,21.13,21.22,21.08,21.14,277
,2012-10-02 07:30,2,21.15,21.17,21.08,21.1,88
,2012-10-02 08:00,2,21.08,21.13,21.08,21.13,76
,2012-10-02 08:30,2,21.13,21.2,21.13,21.19,295
,2012-10-02 09:00,2,21.17,21.19,21.11,21.12,67
,2012-10-02 09:30,2,21.11,21.17,21.1,21.16,99
,2012-10-02 10:00,2,21.16,21.18,21.12,21.14,200
,2012-10-02 10:30,2,21.14,21.17,21.04,21.05,110
,2012-10-02 11:00,2,21.04,21.13,21.01,21.13,140
,2012-10-02 11:30,2,21.15,21.28,21.12,21.27,644
,2012-10-02 12:00,2,21.25,21.53,21.25,21.39,1027
,2012-10-02 12:30,2,21.38,21.38,21.31,21.31,700
,2012-10-03 01:30,3,21.22,21.38,21.22,21.28,204
,2012-10-03 02:00,3,21.28,21.28,21.22,21.25,168
,2012-10-03 02:30,3,21.23,21.28,21.21,21.26,180
,2012-10-03 03:00,3,21.29,21.29,21.29,21.29,19
,2012-10-03 04:00,3,21.29,21.33,21.29,21.33,29
,2012-10-03 04:30,3,21.39,21.41,21.39,21.39,34
,2012-10-03 05:00,3,21.39,21.39,21.39,21.39,61
,2012-10-03 05:30,3,21.4,21.45,21.4,21.43,21
,2012-10-03 06:00,3,21.43,21.44,21.42,21.44,53
,2012-10-03 06:30,3,21.45,21.5,21.41,21.43,261
,2012-10-03 07:00,3,21.44,21.47,21.38,21.38,116
,2012-10-03 07:30,3,21.34,21.34,21.24,21.27,120
,2012-10-03 08:00,3,21.24,21.29,21.21,21.23,114
,2012-10-03 08:30,3,21.28,21.28,21.19,21.25,345
,2012-10-03 09:00,3,21.21,21.26,21.19,21.23,406
,2012-10-03 09:30,3,21.22,21.23,21.08,21.18,523
,2012-10-03 10:00,3,21.17,21.28,21.11,21.24,855
,2012-10-03 10:30,3,21.25,21.4,21.24,21.37,394
,2012-10-03 11:00,3,21.41,21.41,21.34,21.34,12
,2012-10-03 11:30,3,21.41,21.48,21.4,21.46,333
,2012-10-03 12:00,3,21.46,21.48,21.42,21.43,352
,2012-10-03 12:30,3,21.45,21.45,21.42,21.42,623
,2012-10-04 01:30,4,21.4,21.51,21.4,21.5,271
,2012-10-04 02:00,4,21.51,21.55,21.51,21.53,115
,2012-10-04 02:30,4,21.55,21.57,21.55,21.56,52
,2012-10-04 03:00,4,21.58,21.59,21.58,21.58,69
,2012-10-04 03:30,4,21.55,21.6,21.55,21.6,25
,2012-10-04 04:00,4,21.6,21.6,21.57,21.59,13
,2012-10-04 04:30,4,21.59,21.59,21.57,21.57,4
,2012-10-04 05:00,4,21.54,21.54,21.53,21.53,18
,2012-10-04 05:30,4,21.53,21.53,21.53,21.53,10
,2012-10-04 06:00,4,21.51,21.56,21.45,21.55,56
,2012-10-04 06:30,4,21.55,21.55,21.48,21.5,69
,2012-10-04 07:00,4,21.53,21.54,21.45,21.45,268
,2012-10-04 07:30,4,21.45,21.51,21.45,21.47,265
,2012-10-04 08:00,4,21.5,21.51,21.5,21.5,23
,2012-10-04 08:30,4,21.48,21.49,21.42,21.46,121
,2012-10-04 09:00,4,21.44,21.5,21.42,21.5,117
,2012-10-04 09:30,4,21.51,21.56,21.51,21.54,43
,2012-10-04 10:00,4,21.55,21.55,21.08,21.19,894
,2012-10-04 10:30,4,21.2,21.27,21.19,21.27,75
,2012-10-04 11:00,4,21.24,21.32,21.23,21.32,163
,2012-10-04 11:30,4,21.32,21.55,21.31,21.52,645
,2012-10-04 12:00,4,21.52,21.55,21.48,21.5,425
,2012-10-04 12:30,4,21.48,21.49,21.44,21.49,435
,2012-10-05 01:30,5,21.55,21.55,21.46,21.46,19
,2012-10-05 02:00,5,21.48,21.48,21.36,21.36,126
,2012-10-05 02:30,5,21.35,21.42,21.32,21.42,105
,2012-10-05 03:00,5,21.4,21.4,21.26,21.31,209
,2012-10-05 03:30,5,21.32,21.34,21.32,21.34,17
,2012-10-05 04:00,5,21.41,21.42,21.41,21.42,5
,2012-10-05 04:30,5,21.42,21.42,21.4,21.4,3
,2012-10-05 05:00,5,21.42,21.45,21.38,21.43,37
,2012-10-05 05:30,5,21.43,21.44,21.43,21.44,2
,2012-10-05 06:00,5,21.44,21.44,21.41,21.41,36
,2012-10-05 06:30,5,21.42,21.44,21.35,21.35,114
,2012-10-05 07:00,5,21.35,21.35,21.25,21.25,281
,2012-10-05 07:30,5,21.29,21.29,21.18,21.22,206
,2012-10-05 08:00,5,21.21,21.22,21.12,21.2,408
,2012-10-05 08:30,5,21.2,21.21,21.12,21.14,36
,2012-10-05 09:00,5,21.15,21.22,20.98,21.2,256
,2012-10-05 09:30,5,21.21,21.31,21.17,21.24,52
,2012-10-05 10:00,5,21.21,21.25,21.16,21.22,171
,2012-10-05 10:30,5,21.24,21.26,21.19,21.24,25
,2012-10-05 11:00,5,21.22,21.27,21.19,21.26,33
,2012-10-05 11:30,5,21.26,21.32,21.24,21.32,190
,2012-10-05 12:00,5,21.33,21.43,21.33,21.4,785
,2012-10-05 12:30,5,21.41,21.45,21.41,21.44,232
,2012-10-08 01:30,8,21.34,21.37,21.29,21.37,105
,2012-10-08 02:00,8,21.38,21.4,21.37,21.4,20
,2012-10-08 02:30,8,21.38,21.42,21.38,21.42,105
,2012-10-08 03:00,8,21.42,21.43,21.41,21.41,18
,2012-10-08 03:30,8,21.41,21.41,21.4,21.4,158
,2012-10-08 04:00,8,21.4,21.41,21.39,21.4,51
,2012-10-08 04:30,8,21.4,21.4,21.36,21.36,7
,2012-10-08 05:00,8,21.37,21.38,21.36,21.38,4
,2012-10-08 05:30,8,21.36,21.36,21.34,21.35,29
,2012-10-08 06:00,8,21.36,21.36,21.33,21.34,128
,2012-10-08 06:30,8,21.35,21.37,21.35,21.36,44
,2012-10-08 07:00,8,21.39,21.41,21.32,21.33,561
,2012-10-08 07:30,8,21.32,21.34,21.22,21.25,293
,2012-10-08 08:00,8,21.24,21.33,21.24,21.33,326
,2012-10-08 08:30,8,21.33,21.34,21.29,21.29,163
,2012-10-08 09:00,8,21.29,21.29,21.12,21.21,143
,2012-10-08 09:30,8,21.22,21.29,21.21,21.23,92
,2012-10-08 10:00,8,21.2,21.28,21.2,21.28,113
,2012-10-08 10:30,8,21.25,21.26,21.22,21.24,79
,2012-10-08 11:00,8,21.24,21.25,21.17,21.21,173
,2012-10-08 11:30,8,21.22,21.28,21.22,21.25,120
,2012-10-08 12:00,8,21.25,21.29,21.23,21.25,229
,2012-10-08 12:30,8,21.25,21.26,21.19,21.19,363
,2012-10-09 01:30,9,21.26,21.34,21.26,21.34,32
,2012-10-09 02:00,9,21.34,21.35,21.33,21.33,75
,2012-10-09 02:30,9,21.35,21.35,21.35,21.35,53
,2012-10-09 03:00,9,21.37,21.38,21.34,21.34,83
,2012-10-09 04:00,9,21.35,21.37,21.35,21.35,115
,2012-10-09 05:00,9,21.33,21.33,21.33,21.33,2
,2012-10-09 05:30,9,21.32,21.36,21.32,21.35,73
,2012-10-09 06:00,9,21.34,21.4,21.34,21.34,113
,2012-10-09 06:30,9,21.36,21.38,21.36,21.38,52
,2012-10-09 07:00,9,21.35,21.43,21.35,21.42,482
,2012-10-09 07:30,9,21.41,21.46,21.38,21.39,292
,2012-10-09 08:00,9,21.43,21.45,21.38,21.39,138
,2012-10-09 08:30,9,21.38,21.45,21.33,21.45,172
,2012-10-09 09:00,9,21.46,21.48,21.39,21.39,398
,2012-10-09 09:30,9,21.39,21.42,21.34,21.38,128
,2012-10-09 10:00,9,21.39,21.39,21.22,21.31,617
,2012-10-09 10:30,9,21.32,21.33,21.26,21.26,109
,2012-10-09 11:00,9,21.26,21.31,21.24,21.3,81
,2012-10-09 11:30,9,21.3,21.4,21.29,21.35,103
,2012-10-09 12:00,9,21.37,21.4,21.23,21.26,331
,2012-10-09 12:30,9,21.28,21.29,21.24,21.27,156
,2012-10-10 01:30,10,21.25,21.33,21.25,21.33,26
,2012-10-10 02:00,10,21.3,21.3,21.3,21.3,21
,2012-10-10 02:30,10,21.3,21.3,21.3,21.3,9
,2012-10-10 03:00,10,21.33,21.33,21.33,21.33,30
,2012-10-10 03:30,10,21.32,21.32,21.32,21.32,4
,2012-10-10 04:00,10,21.32,21.32,21.3,21.3,61
,2012-10-10 04:30,10,21.3,21.3,21.19,21.19,69
,2012-10-10 05:00,10,21.19,21.19,21.17,21.18,29
,2012-10-10 05:30,10,21.14,21.14,21.12,21.14,22
,2012-10-10 06:00,10,21.14,21.14,21.13,21.13,11
,2012-10-10 06:30,10,21.18,21.18,21.12,21.12,29
,2012-10-10 07:00,10,21.1,21.14,21.06,21.08,86
,2012-10-10 07:30,10,21.09,21.2,21.09,21.16,65
,2012-10-10 08:00,10,21.18,21.18,21.11,21.11,32
,2012-10-10 08:30,10,21.12,21.15,21.12,21.13,30
,2012-10-10 09:00,10,21.13,21.22,21.11,21.22,46
,2012-10-10 09:30,10,21.23,21.23,21.12,21.15,56
,2012-10-10 10:00,10,21.13,21.16,21.09,21.12,125
,2012-10-10 10:30,10,21.13,21.13,21.1,21.1,98
,2012-10-10 11:00,10,21.12,21.16,21.09,21.16,79
,2012-10-10 11:30,10,21.13,21.2,21.12,21.16,37
,2012-10-10 12:00,10,21.18,21.24,21.11,21.14,149
,2012-10-10 12:30,10,21.11,21.11,20.82,21.02,268
,2012-10-11 01:30,11,21.1,21.1,21.01,21.06,139
,2012-10-11 02:00,11,21.04,21.05,21.04,21.05,3
,2012-10-11 02:30,11,21.05,21.07,21.05,21.07,36
,2012-10-11 03:00,11,21.07,21.08,21.07,21.08,7
,2012-10-11 03:30,11,21.06,21.06,21.06,21.06,1
,2012-10-11 04:00,11,21.06,21.06,21.06,21.06,13
,2012-10-11 04:30,11,21.03,21.03,20.64,20.74,394
,2012-10-11 05:00,11,20.71,20.78,20.67,20.78,86
,2012-10-11 05:30,11,20.78,20.82,20.78,20.82,6
,2012-10-11 06:00,11,20.8,20.8,20.79,20.8,12
,2012-10-11 06:30,11,20.82,20.85,20.73,20.73,59
,2012-10-11 07:00,11,20.76,20.83,20.52,20.58,309
,2012-10-11 07:30,11,20.59,20.71,20.58,20.6,257
,2012-10-11 08:00,11,20.61,20.64,20.57,20.59,36
,2012-10-11 08:30,11,20.59,20.6,20.58,20.59,48
,2012-10-11 09:00,11,20.57,20.59,20.55,20.56,23
,2012-10-11 09:30,11,20.56,20.76,20.56,20.66,411
,2012-10-11 10:00,11,20.65,20.65,20.54,20.58,297
,2012-10-11 10:30,11,20.58,20.59,20.5,20.55,146
,2012-10-11 11:00,11,20.53,20.59,20.53,20.59,112
,2012-10-11 11:30,11,20.6,20.6,20.44,20.44,655
,2012-10-11 12:00,11,20.44,20.45,20.11,20.28,1391
,2012-10-11 12:30,11,20.27,20.34,20.21,20.33,462
,2012-10-12 01:30,12,20.35,20.38,20.3,20.32,113
,2012-10-12 02:00,12,20.35,20.35,20.35,20.35,5
,2012-10-12 02:30,12,20.33,20.33,20.3,20.3,43
,2012-10-12 03:00,12,20.35,20.35,20.35,20.35,15
,2012-10-12 03:30,12,20.41,20.43,20.41,20.43,14
,2012-10-12 04:00,12,20.34,20.34,20.31,20.31,3
,2012-10-12 04:30,12,20.32,20.32,20.29,20.31,68
,2012-10-12 05:00,12,20.29,20.29,20.24,20.26,18
,2012-10-12 05:30,12,20.25,20.25,20.21,20.24,98
,2012-10-12 06:00,12,20.25,20.26,20.22,20.26,24
,2012-10-12 06:30,12,20.26,20.32,20.2,20.32,47
,2012-10-12 07:00,12,20.3,20.33,20.12,20.16,105
,2012-10-12 07:30,12,20.1,20.15,20.05,20.08,158
,2012-10-12 08:00,12,20.07,20.08,20.06,20.06,6
,2012-10-12 08:30,12,20.07,20.08,19.92,19.92,689
,2012-10-12 09:00,12,19.92,19.92,19.79,19.89,567
,2012-10-12 09:30,12,19.89,19.91,19.87,19.91,187
,2012-10-12 10:00,12,19.94,19.96,19.88,19.88,121
,2012-10-12 10:30,12,19.87,19.9,19.81,19.83,371
,2012-10-12 11:00,12,19.83,19.91,19.83,19.91,214
,2012-10-12 11:30,12,19.93,19.95,19.91,19.91,71
,2012-10-12 12:00,12,19.91,20.04,19.87,19.92,566
,2012-10-12 12:30,12,19.93,20,19.93,20,156
,2012-10-15 01:30,15,19.95,19.95,19.93,19.95,42
,2012-10-15 02:00,15,19.95,19.97,19.93,19.93,129
,2012-10-15 02:30,15,19.93,19.93,19.93,19.93,58
,2012-10-15 03:00,15,19.88,19.92,19.88,19.92,12
,2012-10-15 04:00,15,19.89,19.89,19.85,19.85,330
,2012-10-15 04:30,15,19.86,19.87,19.81,19.85,248
,2012-10-15 05:00,15,19.82,19.83,19.81,19.81,38
,2012-10-15 05:30,15,19.83,19.84,19.82,19.84,72
,2012-10-15 06:00,15,19.82,19.86,19.82,19.86,21
,2012-10-15 06:30,15,19.86,19.91,19.86,19.9,113
,2012-10-15 07:00,15,19.86,19.96,19.85,19.91,122
,2012-10-15 07:30,15,19.92,19.98,19.9,19.9,66
,2012-10-15 08:00,15,19.86,19.96,19.86,19.95,58
,2012-10-15 08:30,15,19.95,19.95,19.79,19.83,511
,2012-10-15 09:00,15,19.8,19.8,19.74,19.77,594
,2012-10-15 09:30,15,19.77,19.89,19.75,19.82,166
,2012-10-15 10:00,15,19.79,19.82,19.77,19.79,33
,2012-10-15 10:30,15,19.78,19.92,19.78,19.87,95
,2012-10-15 11:00,15,19.85,19.92,19.84,19.91,72
,2012-10-15 11:30,15,19.89,19.9,19.84,19.85,57
,2012-10-15 12:00,15,19.86,19.86,19.73,19.76,237
,2012-10-15 12:30,15,19.77,19.79,19.71,19.72,109
,2012-10-16 01:30,16,19.88,19.88,19.76,19.88,75
,2012-10-16 02:00,16,19.87,19.87,19.85,19.85,5
,2012-10-16 02:30,16,19.87,20,19.87,20,248
,2012-10-16 03:00,16,19.85,20.01,19.85,20.01,37
,2012-10-16 03:30,16,19.98,20.09,19.98,20,64
,2012-10-16 04:30,16,19.97,19.97,19.94,19.94,17
,2012-10-16 05:00,16,19.97,19.97,19.97,19.97,1
,2012-10-16 05:30,16,20,20,20,20,1
,2012-10-16 06:00,16,19.99,20.1,19.99,20.1,130
,2012-10-16 06:30,16,20.06,20.06,19.98,19.99,13
,2012-10-16 07:00,16,19.99,19.99,19.87,19.91,73
,2012-10-16 07:30,16,19.9,19.91,19.85,19.87,123
,2012-10-16 08:00,16,19.87,19.9,19.8,19.81,94
,2012-10-16 08:30,16,19.82,19.93,19.8,19.93,407
,2012-10-16 09:00,16,19.93,19.97,19.87,19.9,132
,2012-10-16 09:30,16,19.89,19.89,19.82,19.85,62
,2012-10-16 10:00,16,19.82,19.86,19.82,19.86,15
,2012-10-16 10:30,16,19.85,19.86,19.84,19.86,15
,2012-10-16 11:00,16,19.86,19.9,19.86,19.9,61
,2012-10-16 11:30,16,19.94,20.03,19.94,20,180
,2012-10-16 12:00,16,20,20,19.95,19.98,175
,2012-10-16 12:30,16,19.99,20.01,19.96,19.99,90
,2012-10-17 01:30,17,20,20.11,19.98,20.11,16
,2012-10-17 02:30,17,20.02,20.02,20,20,62
,2012-10-17 03:00,17,20.02,20.03,20.02,20.03,7
,2012-10-17 03:30,17,20.03,20.04,20.03,20.04,28
,2012-10-17 04:00,17,20.03,20.03,20,20.02,288
,2012-10-17 04:30,17,20.02,20.04,20.02,20.04,7
,2012-10-17 05:00,17,20,20,20,20,5
,2012-10-17 05:30,17,20.04,20.04,20,20,100
,2012-10-17 06:00,17,20.06,20.07,20.06,20.06,7
,2012-10-17 06:30,17,20.06,20.06,20.02,20.02,79
,2012-10-17 07:00,17,20.03,20.03,19.97,20,79
,2012-10-17 07:30,17,19.97,20.02,19.9,19.9,445
,2012-10-17 08:00,17,19.9,19.96,19.89,19.93,142
,2012-10-17 08:30,17,19.93,19.95,19.91,19.95,121
,2012-10-17 09:00,17,19.95,19.95,19.88,19.91,29
,2012-10-17 09:30,17,19.92,19.92,19.89,19.91,32
,2012-10-17 10:00,17,19.93,20,19.92,19.92,132
,2012-10-17 10:30,17,19.91,19.94,19.9,19.9,120
,2012-10-17 11:00,17,19.92,19.92,19.85,19.88,99
,2012-10-17 11:30,17,19.89,19.97,19.89,19.89,37
,2012-10-17 12:00,17,19.9,20,19.87,19.96,137
,2012-10-17 12:30,17,19.93,19.96,19.91,19.93,64
,2012-10-18 01:30,18,19.97,20,19.92,19.97,77
,2012-10-18 02:00,18,20,20,19.98,19.98,99
,2012-10-18 02:30,18,19.98,19.98,19.97,19.97,20
,2012-10-18 03:00,18,19.9,19.9,19.87,19.9,4
,2012-10-18 03:30,18,19.91,19.94,19.91,19.92,83
,2012-10-18 04:00,18,19.92,19.95,19.82,19.94,46
,2012-10-18 04:30,18,19.91,19.91,19.91,19.91,2
,2012-10-18 05:00,18,19.87,19.87,19.86,19.86,26
,2012-10-18 05:30,18,19.87,19.88,19.86,19.87,7
,2012-10-18 06:00,18,19.89,19.89,19.85,19.85,20
,2012-10-18 06:30,18,19.86,19.87,19.75,19.79,221
,2012-10-18 07:00,18,19.78,19.81,19.71,19.79,300
,2012-10-18 07:30,18,19.83,19.83,19.77,19.79,92
,2012-10-18 08:00,18,19.79,19.79,19.63,19.72,675
,2012-10-18 08:30,18,19.71,19.76,19.69,19.76,55
,2012-10-18 09:00,18,19.74,19.74,19.69,19.69,92
,2012-10-18 09:30,18,19.69,19.71,19.68,19.71,247
,2012-10-18 10:00,18,19.72,19.73,19.67,19.69,47
,2012-10-18 10:30,18,19.69,19.76,19.66,19.76,217
,2012-10-18 11:00,18,19.71,19.72,19.69,19.72,19
,2012-10-18 11:30,18,19.72,19.73,19.66,19.66,19
,2012-10-18 12:00,18,19.68,19.7,19.56,19.7,718
,2012-10-18 12:30,18,19.66,19.8,19.65,19.77,437
,2012-10-19 01:30,19,19.77,19.77,19.74,19.77,10
,2012-10-19 02:00,19,19.72,19.72,19.7,19.7,3
,2012-10-19 02:30,19,19.69,19.69,19.61,19.62,94
,2012-10-19 03:00,19,19.62,19.62,19.6,19.6,23
,2012-10-19 03:30,19,19.68,19.69,19.68,19.69,6
,2012-10-19 04:00,19,19.68,19.68,19.61,19.61,7
,2012-10-19 04:30,19,19.63,19.63,19.63,19.63,2
,2012-10-19 05:00,19,19.6,19.68,19.6,19.68,14
,2012-10-19 05:30,19,19.67,19.67,19.65,19.65,22
,2012-10-19 06:00,19,19.64,19.67,19.59,19.6,85
,2012-10-19 06:30,19,19.62,19.65,19.62,19.65,37
,2012-10-19 07:00,19,19.61,19.61,19.55,19.57,197
,2012-10-19 07:30,19,19.59,19.59,19.55,19.58,6
,2012-10-19 08:00,19,19.57,19.63,19.57,19.58,77
,2012-10-19 08:30,19,19.6,19.88,19.6,19.86,192
,2012-10-19 09:00,19,19.87,19.91,19.81,19.83,174
,2012-10-19 09:30,19,19.81,19.96,19.81,19.93,161
,2012-10-19 10:00,19,19.9,19.97,19.88,19.93,47
,2012-10-19 10:30,19,19.94,19.98,19.9,19.9,50
,2012-10-19 11:00,19,19.9,20.15,19.89,20.09,353
,2012-10-19 11:30,19,20.09,20.19,20.07,20.13,196
,2012-10-19 12:00,19,20.15,20.26,19.97,19.99,428
,2012-10-19 12:30,19,19.98,20.06,19.98,20.05,187
,2012-10-22 01:30,22,20.15,20.29,20.15,20.26,71
,2012-10-22 02:30,22,20.2,20.2,20.14,20.18,12
,2012-10-22 03:00,22,20.15,20.15,20.06,20.06,13
,2012-10-22 03:30,22,20.01,20.01,19.96,19.98,8
,2012-10-22 04:00,22,19.98,20.03,19.98,20.03,3
,2012-10-22 04:30,22,20.07,20.07,20.06,20.06,2
,2012-10-22 05:00,22,20.08,20.08,20.05,20.05,2
,2012-10-22 05:30,22,20.06,20.06,20.03,20.04,24
,2012-10-22 06:00,22,20.05,20.05,20.04,20.04,4
,2012-10-22 06:30,22,20.04,20.05,20.04,20.05,3
,2012-10-22 07:00,22,20,20.08,19.86,19.93,68
,2012-10-22 07:30,22,19.93,19.95,19.92,19.95,20
,2012-10-22 08:00,22,19.9,19.9,19.75,19.82,300
,2012-10-22 08:30,22,19.78,19.86,19.78,19.86,21
,2012-10-22 09:00,22,19.84,19.85,19.81,19.85,16
,2012-10-22 09:30,22,19.84,19.97,19.84,19.89,94
,2012-10-22 10:00,22,19.9,19.95,19.83,19.84,239
,2012-10-22 10:30,22,19.84,19.88,19.82,19.85,96
,2012-10-22 11:00,22,19.84,19.89,19.84,19.89,28
,2012-10-22 11:30,22,19.91,19.94,19.87,19.87,65
,2012-10-22 12:00,22,19.9,19.92,19.81,19.82,64
,2012-10-22 12:30,22,19.84,19.84,19.75,19.79,196
,2012-10-23 01:30,23,19.75,19.75,19.72,19.72,6
,2012-10-23 02:00,23,19.77,19.77,19.77,19.77,10
,2012-10-23 02:30,23,19.75,19.76,19.75,19.75,12
,2012-10-23 03:00,23,19.75,19.75,19.65,19.67,20
,2012-10-23 04:00,23,19.63,19.63,19.63,19.63,6
,2012-10-23 04:30,23,19.64,19.64,19.64,19.64,1
,2012-10-23 05:00,23,19.64,19.65,19.64,19.65,53
,2012-10-23 05:30,23,19.66,19.69,19.66,19.66,184
,2012-10-23 06:00,23,19.66,19.67,19.63,19.64,35
,2012-10-23 06:30,23,19.63,19.64,19.59,19.6,79
,2012-10-23 07:00,23,19.63,19.63,19.57,19.58,348
,2012-10-23 07:30,23,19.57,19.6,19.57,19.58,78
,2012-10-23 08:00,23,19.59,19.61,19.5,19.53,927
,2012-10-23 08:30,23,19.52,19.53,19.39,19.43,583
,2012-10-23 09:00,23,19.42,19.44,19.4,19.42,201
,2012-10-23 09:30,23,19.42,19.47,19.42,19.47,129
,2012-10-23 10:00,23,19.45,19.48,19.42,19.43,75
,2012-10-23 10:30,23,19.44,19.44,19.4,19.4,184
,2012-10-23 11:00,23,19.4,19.44,19.39,19.42,371
,2012-10-23 11:30,23,19.42,19.43,19.39,19.41,57
,2012-10-23 12:00,23,19.4,19.48,19.36,19.42,607
,2012-10-23 12:30,23,19.43,19.49,19.41,19.48,135
,2012-10-24 01:30,24,19.49,19.49,19.45,19.49,65
,2012-10-24 02:00,24,19.49,19.49,19.45,19.45,8
,2012-10-24 02:30,24,19.45,19.45,19.41,19.41,43
,2012-10-24 03:00,24,19.41,19.41,19.4,19.41,22
,2012-10-24 03:30,24,19.38,19.38,19.36,19.38,108
,2012-10-24 04:00,24,19.36,19.39,19.36,19.38,24
,2012-10-24 04:30,24,19.37,19.39,19.35,19.39,26
,2012-10-24 05:00,24,19.35,19.39,19.33,19.39,131
,2012-10-24 05:30,24,19.39,19.42,19.39,19.4,179
,2012-10-24 06:00,24,19.42,19.42,19.38,19.38,203
,2012-10-24 06:30,24,19.4,19.4,19.38,19.39,30
,2012-10-24 07:00,24,19.39,19.42,19.33,19.37,99
,2012-10-24 07:30,24,19.38,19.39,19.36,19.39,24
,2012-10-24 08:00,24,19.38,19.38,19.25,19.31,659
,2012-10-24 08:30,24,19.33,19.6,19.33,19.55,517
,2012-10-24 09:00,24,19.55,19.57,19.5,19.5,39
,2012-10-24 09:30,24,19.49,19.54,19.45,19.45,56
,2012-10-24 10:00,24,19.44,19.49,19.43,19.45,239
,2012-10-24 10:30,24,19.44,19.51,19.43,19.46,122
,2012-10-24 11:00,24,19.46,19.48,19.37,19.4,340
,2012-10-24 11:30,24,19.4,19.5,19.37,19.48,207
,2012-10-24 12:00,24,19.47,19.5,19.44,19.48,299
,2012-10-24 12:30,24,19.47,19.56,19.47,19.51,187
,2012-10-25 01:30,25,19.59,19.59,19.51,19.51,24
,2012-10-25 02:30,25,19.55,19.7,19.55,19.63,167
,2012-10-25 03:00,25,19.67,19.67,19.65,19.65,113
,2012-10-25 03:30,25,19.65,19.65,19.65,19.65,76
,2012-10-25 04:00,25,19.65,19.66,19.64,19.64,79
,2012-10-25 04:30,25,19.62,19.62,19.62,19.62,2
,2012-10-25 05:00,25,19.62,19.62,19.59,19.6,67
,2012-10-25 05:30,25,19.61,19.61,19.57,19.57,13
,2012-10-25 06:00,25,19.59,19.62,19.59,19.62,3
,2012-10-25 06:30,25,19.63,19.66,19.62,19.66,59
,2012-10-25 07:00,25,19.63,19.66,19.57,19.64,32
,2012-10-25 07:30,25,19.63,19.64,19.54,19.55,25
,2012-10-25 08:00,25,19.55,19.55,19.5,19.51,33
,2012-10-25 08:30,25,19.52,19.57,19.49,19.57,85
,2012-10-25 09:00,25,19.55,19.55,19.52,19.53,18
,2012-10-25 09:30,25,19.52,19.53,19.43,19.47,129
,2012-10-25 10:00,25,19.45,19.45,19.38,19.4,231
,2012-10-25 10:30,25,19.39,19.39,19.32,19.33,253
,2012-10-25 11:00,25,19.35,19.37,19.35,19.36,22
,2012-10-25 11:30,25,19.36,19.36,19.3,19.34,240
,2012-10-25 12:00,25,19.3,19.39,19.3,19.39,160
,2012-10-25 12:30,25,19.39,19.41,19.36,19.39,76
,2012-10-26 01:30,26,19.38,19.38,19.38,19.38,4
,2012-10-26 02:00,26,19.3,19.3,19.3,19.3,1
,2012-10-26 02:30,26,19.32,19.34,19.32,19.34,9
,2012-10-26 03:00,26,19.35,19.35,19.35,19.35,4
,2012-10-26 03:30,26,19.4,19.42,19.4,19.42,78
,2012-10-26 04:00,26,19.37,19.4,19.37,19.4,21
,2012-10-26 04:30,26,19.39,19.39,19.35,19.37,8
,2012-10-26 05:30,26,19.37,19.37,19.37,19.37,19
,2012-10-26 06:00,26,19.37,19.38,19.37,19.38,11
,2012-10-26 06:30,26,19.38,19.4,19.38,19.4,24
,2012-10-26 07:00,26,19.38,19.38,19.34,19.34,94
,2012-10-26 07:30,26,19.38,19.44,19.32,19.34,49
,2012-10-26 08:00,26,19.34,19.34,19.28,19.3,361
,2012-10-26 08:30,26,19.3,19.33,19.29,19.3,81
,2012-10-26 09:00,26,19.31,19.31,19.21,19.21,328
,2012-10-26 09:30,26,19.21,19.26,19.16,19.18,352
,2012-10-26 10:00,26,19.17,19.17,19.14,19.14,161
,2012-10-26 10:30,26,19.14,19.18,19.11,19.16,336
,2012-10-26 11:00,26,19.13,19.22,19.12,19.15,182
,2012-10-26 11:30,26,19.15,19.18,19.12,19.13,36
,2012-10-26 12:00,26,19.14,19.2,19.11,19.2,124
,2012-10-26 12:30,26,19.19,19.25,19.19,19.25,172
,2012-10-29 02:30,29,19.29,19.31,19.26,19.31,28
,2012-10-29 03:00,29,19.2,19.2,19.2,19.2,1
,2012-10-29 03:30,29,19.17,19.17,19.17,19.17,1
,2012-10-29 04:30,29,19.15,19.16,19.15,19.16,7
,2012-10-29 05:00,29,19.15,19.16,19.14,19.16,9
,2012-10-29 05:30,29,19.16,19.16,19.15,19.15,86
,2012-10-29 06:00,29,19.15,19.15,19.14,19.14,4
,2012-10-29 06:30,29,19.16,19.16,19.14,19.14,8
,2012-10-29 07:00,29,19.14,19.23,19.12,19.2,219
,2012-10-29 07:30,29,19.18,19.21,19.16,19.2,32
,2012-10-29 08:00,29,19.18,19.25,19.18,19.22,38
,2012-10-29 08:30,29,19.19,19.19,19.16,19.18,20
,2012-10-29 09:00,29,19.16,19.16,19.12,19.13,38
,2012-10-29 09:30,29,19.12,19.14,19.1,19.1,98
,2012-10-29 10:00,29,19.11,19.19,19.09,19.19,159
,2012-10-29 10:30,29,19.13,19.14,19.12,19.12,25
,2012-10-29 11:00,29,19.12,19.15,19.09,19.1,35
,2012-10-29 11:30,29,19.1,19.13,19.1,19.11,69
,2012-10-29 12:00,29,19.12,19.2,19.09,19.2,184
,2012-10-29 12:30,29,19.2,19.25,19.19,19.25,126
,2012-10-30 02:30,30,19.22,19.22,19.22,19.22,1
,2012-10-30 03:30,30,19.25,19.36,19.25,19.36,45
,2012-10-30 04:00,30,19.31,19.31,19.31,19.31,1
,2012-10-30 04:30,30,19.3,19.3,19.3,19.3,8
,2012-10-30 05:00,30,19.31,19.31,19.31,19.31,2
,2012-10-30 05:30,30,19.29,19.32,19.28,19.28,17
,2012-10-30 06:00,30,19.29,19.31,19.29,19.31,91
,2012-10-30 06:30,30,19.31,19.35,19.31,19.35,31
,2012-10-30 07:00,30,19.36,19.37,19.3,19.3,55
,2012-10-30 07:30,30,19.3,19.32,19.27,19.27,14
,2012-10-30 08:00,30,19.3,19.41,19.3,19.41,44
,2012-10-30 08:30,30,19.4,19.4,19.35,19.39,25
,2012-10-30 09:00,30,19.4,19.4,19.36,19.36,28
,2012-10-30 09:30,30,19.35,19.37,19.33,19.34,42
,2012-10-30 10:00,30,19.35,19.4,19.34,19.4,33
,2012-10-30 10:30,30,19.41,19.41,19.33,19.35,15
,2012-10-30 11:00,30,19.34,19.37,19.32,19.36,26
,2012-10-30 11:30,30,19.35,19.39,19.35,19.36,7
,2012-10-30 12:00,30,19.35,19.37,19.34,19.34,17
,2012-10-30 12:30,30,19.38,19.4,19.32,19.33,479
,2012-10-31 02:30,31,19.35,19.38,19.34,19.35,63
,2012-10-31 03:00,31,19.37,19.38,19.37,19.37,12
,2012-10-31 03:30,31,19.39,19.41,19.37,19.37,213
,2012-10-31 04:00,31,19.35,19.35,19.3,19.3,149
,2012-10-31 04:30,31,19.29,19.31,19.29,19.29,34
,2012-10-31 05:00,31,19.29,19.3,19.28,19.3,12
,2012-10-31 05:30,31,19.3,19.3,19.28,19.28,13
,2012-10-31 06:00,31,19.28,19.3,19.27,19.3,44
,2012-10-31 06:30,31,19.31,19.33,19.3,19.33,60
,2012-10-31 07:00,31,19.37,19.37,19.24,19.33,296
,2012-10-31 07:30,31,19.32,19.37,19.32,19.34,25
,2012-10-31 08:00,31,19.29,19.29,19.25,19.27,25
,2012-10-31 08:30,31,19.27,19.29,19.27,19.28,7
,2012-10-31 09:00,31,19.27,19.29,19.26,19.29,26
,2012-10-31 09:30,31,19.29,19.32,19.26,19.27,161
,2012-10-31 10:00,31,19.24,19.24,19.16,19.17,290
,2012-10-31 10:30,31,19.18,19.21,19.05,19.06,870
,2012-10-31 11:00,31,19.07,19.14,19.07,19.11,120
,2012-10-31 11:30,31,19.13,19.16,19.1,19.16,60
,2012-10-31 12:00,31,19.15,19.34,19.11,19.34,291
,2012-10-31 12:30,31,19.34,19.39,19.29,19.31,252
,2012-11-01 02:30,1,19.35,19.35,19.22,19.29,52
,2012-11-01 03:00,1,19.28,19.28,19.27,19.27,29
,2012-11-01 03:30,1,19.29,19.29,19.24,19.24,40
,2012-11-01 04:00,1,19.26,19.3,19.26,19.3,14
,2012-11-01 05:00,1,19.34,19.36,19.32,19.32,6
,2012-11-01 05:30,1,19.31,19.35,19.31,19.33,57
,2012-11-01 06:00,1,19.34,19.34,19.34,19.34,23
,2012-11-01 06:30,1,19.34,19.36,19.29,19.29,23
,2012-11-01 07:00,1,19.37,19.38,19.31,19.31,72
,2012-11-01 07:30,1,19.35,19.36,19.34,19.35,15
,2012-11-01 08:00,1,19.36,19.37,19.26,19.26,58
,2012-11-01 08:30,1,19.28,19.28,19.23,19.27,154
,2012-11-01 09:00,1,19.28,19.28,19.2,19.23,337
,2012-11-01 09:30,1,19.19,19.22,19.18,19.22,151
,2012-11-01 10:00,1,19.22,19.28,19.22,19.22,477
,2012-11-01 10:30,1,19.23,19.23,19.17,19.18,30
,2012-11-01 11:00,1,19.17,19.23,19.16,19.23,56
,2012-11-01 11:30,1,19.22,19.26,19.22,19.25,8
,2012-11-01 12:00,1,19.23,19.28,19.2,19.24,332
,2012-11-01 12:30,1,19.25,19.31,19.25,19.29,106
,2012-11-02 02:30,2,19.39,19.39,19.3,19.3,13
,2012-11-02 03:00,2,19.3,19.33,19.3,19.33,10
,2012-11-02 03:30,2,19.31,19.31,19.29,19.3,81
,2012-11-02 04:00,2,19.29,19.3,19.29,19.29,128
,2012-11-02 04:30,2,19.29,19.3,19.27,19.27,164
,2012-11-02 05:00,2,19.27,19.28,19.27,19.28,16
,2012-11-02 05:30,2,19.28,19.29,19.27,19.27,9
,2012-11-02 06:00,2,19.28,19.31,19.26,19.31,24
,2012-11-02 06:30,2,19.31,19.31,19.29,19.31,61
,2012-11-02 07:00,2,19.31,19.33,19.25,19.27,496
,2012-11-02 07:30,2,19.3,19.33,19.29,19.31,28
,2012-11-02 08:00,2,19.26,19.28,19.25,19.28,14
,2012-11-02 08:30,2,19.27,19.31,19.26,19.31,21
,2012-11-02 09:00,2,19.31,19.31,19.24,19.24,158
,2012-11-02 09:30,2,19.25,19.26,19.24,19.24,72
,2012-11-02 10:00,2,19.25,19.29,19.24,19.28,115
,2012-11-02 10:30,2,19.32,19.32,19.22,19.24,208
,2012-11-02 11:00,2,19.22,19.24,19.21,19.24,25
,2012-11-02 11:30,2,19.25,19.28,19.25,19.28,74
,2012-11-02 12:00,2,19.28,19.37,19.27,19.34,553
,2012-11-02 12:30,2,19.34,19.35,19.3,19.32,55
,2012-11-05 01:30,5,19.36,19.37,19.32,19.36,68
,2012-11-05 02:30,5,19.36,19.36,19.35,19.35,27
,2012-11-05 03:00,5,19.35,19.35,19.34,19.35,34
,2012-11-05 03:30,5,19.35,19.35,19.33,19.34,21
,2012-11-05 04:00,5,19.34,19.35,19.33,19.34,16
,2012-11-05 04:30,5,19.34,19.34,19.32,19.33,19
,2012-11-05 05:00,5,19.33,19.35,19.3,19.3,55
,2012-11-05 05:30,5,19.31,19.32,19.29,19.3,208
,2012-11-05 06:00,5,19.3,19.33,19.29,19.31,36
,2012-11-05 06:30,5,19.3,19.31,19.27,19.28,36
,2012-11-05 07:00,5,19.28,19.28,19.27,19.27,36
,2012-11-05 07:30,5,19.26,19.26,19.2,19.21,355
,2012-11-05 08:00,5,19.2,19.23,19.2,19.22,269
,2012-11-05 08:30,5,19.22,19.23,19.21,19.21,105
,2012-11-05 09:00,5,19.2,19.4,19.2,19.31,268
,2012-11-05 09:30,5,19.32,19.34,19.28,19.3,51
,2012-11-05 10:00,5,19.3,19.3,19.27,19.29,37
,2012-11-05 10:30,5,19.29,19.3,19.27,19.3,53
,2012-11-05 11:00,5,19.3,19.33,19.29,19.3,73
,2012-11-05 11:30,5,19.3,19.32,19.28,19.32,66
,2012-11-05 12:00,5,19.31,19.32,19.26,19.27,302
,2012-11-05 12:30,5,19.28,19.32,19.28,19.32,49
,2012-11-06 01:30,6,19.38,19.38,19.24,19.24,81
,2012-11-06 02:00,6,19.23,19.23,19.22,19.23,121
,2012-11-06 02:30,6,19.24,19.26,19.21,19.24,49
,2012-11-06 03:00,6,19.23,19.25,19.23,19.24,30
,2012-11-06 03:30,6,19.24,19.26,19.22,19.24,38
,2012-11-06 04:00,6,19.24,19.29,19.24,19.28,279
,2012-11-06 04:30,6,19.3,19.32,19.3,19.31,82
,2012-11-06 05:00,6,19.3,19.31,19.29,19.29,104
,2012-11-06 05:30,6,19.32,19.4,19.32,19.37,117
,2012-11-06 06:00,6,19.4,19.68,19.4,19.62,698
,2012-11-06 06:30,6,19.61,19.61,19.56,19.56,265
,2012-11-06 07:00,6,19.57,19.75,19.55,19.67,722
,2012-11-06 07:30,6,19.68,19.69,19.56,19.56,387
,2012-11-06 08:00,6,19.56,19.61,19.56,19.6,386
,2012-11-06 08:30,6,19.6,19.69,19.6,19.63,120
,2012-11-06 09:00,6,19.64,19.7,19.64,19.66,71
,2012-11-06 09:30,6,19.66,19.67,19.6,19.67,139
,2012-11-06 10:00,6,19.67,19.72,19.64,19.69,305
,2012-11-06 10:30,6,19.69,19.76,19.69,19.73,253
,2012-11-06 11:00,6,19.72,19.74,19.7,19.72,156
,2012-11-06 11:30,6,19.73,19.73,19.65,19.65,144
,2012-11-06 12:00,6,19.65,19.69,19.63,19.63,478
,2012-11-06 12:30,6,19.65,19.69,19.61,19.63,802
,2012-11-07 01:30,7,19.77,19.77,19.62,19.63,101
,2012-11-07 02:00,7,19.63,19.64,19.62,19.64,34
,2012-11-07 02:30,7,19.64,19.65,19.62,19.62,28
,2012-11-07 03:00,7,19.62,19.68,19.62,19.64,41
,2012-11-07 03:30,7,19.63,19.65,19.63,19.64,103
,2012-11-07 04:00,7,19.64,19.66,19.64,19.66,87
,2012-11-07 04:30,7,19.67,19.67,19.64,19.64,124
,2012-11-07 05:00,7,19.64,19.65,19.63,19.64,140
,2012-11-07 05:30,7,19.64,19.64,19.57,19.58,315
,2012-11-07 06:00,7,19.6,19.6,19.55,19.57,107
,2012-11-07 06:30,7,19.56,19.59,19.55,19.55,51
,2012-11-07 07:00,7,19.55,19.61,19.53,19.54,87
,2012-11-07 07:30,7,19.54,19.54,19.49,19.51,120
,2012-11-07 08:00,7,19.48,19.5,19.47,19.48,100
,2012-11-07 08:30,7,19.51,19.56,19.48,19.56,354
,2012-11-07 09:00,7,19.55,19.62,19.52,19.58,478
,2012-11-07 09:30,7,19.57,19.57,19.22,19.38,1034
,2012-11-07 10:00,7,19.37,19.44,19.2,19.2,643
,2012-11-07 10:30,7,19.22,19.27,19.18,19.24,390
,2012-11-07 11:00,7,19.24,19.31,19.21,19.3,734
,2012-11-07 11:30,7,19.3,19.37,19.3,19.32,530
,2012-11-07 12:00,7,19.32,19.33,19.14,19.16,1095
,2012-11-07 12:30,7,19.15,19.18,19.14,19.18,298
,2012-11-08 01:30,8,19.21,19.27,19.2,19.2,58
,2012-11-08 02:00,8,19.2,19.2,19.18,19.19,39
,2012-11-08 02:30,8,19.19,19.22,19.19,19.19,97
,2012-11-08 03:00,8,19.19,19.19,19.17,19.17,84
,2012-11-08 03:30,8,19.16,19.17,19.16,19.17,49
,2012-11-08 04:00,8,19.2,19.21,19.2,19.21,8
,2012-11-08 04:30,8,19.2,19.2,19.17,19.17,135
,2012-11-08 05:00,8,19.17,19.17,19.13,19.13,21
,2012-11-08 05:30,8,19.13,19.14,19.12,19.12,15
,2012-11-08 06:00,8,19.13,19.15,19.13,19.15,62
,2012-11-08 06:30,8,19.16,19.17,19.13,19.13,75
,2012-11-08 07:00,8,19.13,19.14,19.07,19.11,184
,2012-11-08 07:30,8,19.11,19.12,19.08,19.12,38
,2012-11-08 08:00,8,19.1,19.11,19.08,19.08,57
,2012-11-08 08:30,8,19.08,19.09,18.93,18.93,2257
,2012-11-08 09:00,8,18.92,18.97,18.9,18.95,705
,2012-11-08 09:30,8,18.94,19.05,18.93,18.99,404
,2012-11-08 10:00,8,19,19.02,18.97,19.01,186
,2012-11-08 10:30,8,19.02,19.05,19.01,19.02,675
,2012-11-08 11:00,8,19.03,19.09,19.03,19.04,739
,2012-11-08 11:30,8,19.04,19.07,18.92,18.96,1715
,2012-11-08 12:00,8,18.96,19.05,18.94,19.05,2519
,2012-11-08 12:30,8,19.05,19.1,19.02,19.02,1070
,2012-11-09 01:30,9,19.17,19.17,19.06,19.06,52
,2012-11-09 02:00,9,19.05,19.05,19.05,19.05,3
,2012-11-09 02:30,9,19.03,19.04,19.02,19.03,6
,2012-11-09 03:30,9,19.02,19.03,19.01,19.02,16
,2012-11-09 04:00,9,19.01,19.02,18.99,19.02,226
,2012-11-09 04:30,9,19.03,19.03,19.01,19.01,48
,2012-11-09 05:00,9,18.99,19.01,18.99,18.99,14
,2012-11-09 05:30,9,19,19,18.99,18.99,5
,2012-11-09 06:00,9,19,19.01,19,19.01,30
,2012-11-09 06:30,9,18.99,18.99,18.95,18.95,129
,2012-11-09 07:00,9,18.96,18.96,18.88,18.91,402
,2012-11-09 07:30,9,18.91,18.91,18.84,18.89,273
,2012-11-09 08:00,9,18.89,19.09,18.88,19.09,265
,2012-11-09 08:30,9,19.06,19.07,19.03,19.03,118
,2012-11-09 09:00,9,19.07,19.12,19.02,19.12,151
,2012-11-09 09:30,9,19.1,19.11,19.08,19.1,92
,2012-11-09 10:00,9,19.1,19.16,19.1,19.16,358
,2012-11-09 10:30,9,19.15,19.16,19.13,19.13,24
,2012-11-09 11:00,9,19.14,19.31,19.11,19.31,422
,2012-11-09 11:30,9,19.29,19.38,19.27,19.29,176
,2012-11-09 12:00,9,19.28,19.28,19.14,19.15,236
,2012-11-09 12:30,9,19.18,19.25,19.18,19.24,87
,2012-11-12 01:30,12,19.31,19.31,19.24,19.25,60
,2012-11-12 02:00,12,19.2,19.2,19.17,19.19,59
,2012-11-12 02:30,12,19.18,19.19,19.18,19.19,60
,2012-11-12 03:00,12,19.19,19.19,19.19,19.19,3
,2012-11-12 03:30,12,19.2,19.22,19.2,19.22,32
,2012-11-12 04:00,12,19.25,19.36,19.25,19.36,179
,2012-11-12 04:30,12,19.36,19.36,19.32,19.33,40
,2012-11-12 05:00,12,19.29,19.29,19.25,19.26,25
,2012-11-12 05:30,12,19.28,19.28,19.28,19.28,3
,2012-11-12 06:00,12,19.26,19.34,19.26,19.31,71
,2012-11-12 06:30,12,19.33,19.4,19.33,19.4,35
,2012-11-12 07:00,12,19.38,19.38,19.29,19.3,134
,2012-11-12 07:30,12,19.31,19.31,19.23,19.23,44
,2012-11-12 08:00,12,19.23,19.23,19.12,19.16,86
,2012-11-12 08:30,12,19.17,19.36,19.17,19.31,453
,2012-11-12 09:00,12,19.32,19.55,19.32,19.47,511
,2012-11-12 09:30,12,19.46,19.48,19.41,19.43,225
,2012-11-12 10:00,12,19.42,19.46,19.38,19.39,82
,2012-11-12 10:30,12,19.39,19.41,19.37,19.37,55
,2012-11-12 11:00,12,19.39,19.41,19.36,19.36,86
,2012-11-12 11:30,12,19.36,19.36,19.32,19.33,60
,2012-11-12 12:00,12,19.35,19.46,19.34,19.37,637
,2012-11-12 12:30,12,19.39,19.4,19.36,19.36,138
,2012-11-13 01:30,13,19.36,19.36,19.31,19.31,33
,2012-11-13 03:00,13,19.32,19.32,19.32,19.32,5
,2012-11-13 03:30,13,19.31,19.31,19.29,19.3,26
,2012-11-13 04:00,13,19.3,19.32,19.3,19.31,25
,2012-11-13 04:30,13,19.31,19.46,19.31,19.46,58
,2012-11-13 05:00,13,19.41,19.41,19.41,19.41,1
,2012-11-13 05:30,13,19.44,19.44,19.42,19.42,8
,2012-11-13 06:00,13,19.43,19.44,19.43,19.44,2
,2012-11-13 06:30,13,19.44,19.44,19.44,19.44,3
,2012-11-13 07:00,13,19.39,19.5,19.39,19.5,101
,2012-11-13 07:30,13,19.49,19.64,19.49,19.54,247
,2012-11-13 08:00,13,19.59,19.6,19.55,19.58,77
,2012-11-13 08:30,13,19.57,19.62,19.56,19.61,113
,2012-11-13 09:00,13,19.61,19.64,19.6,19.62,123
,2012-11-13 09:30,13,19.62,19.64,19.6,19.63,95
,2012-11-13 10:00,13,19.65,19.67,19.55,19.55,151
,2012-11-13 10:30,13,19.58,19.58,19.49,19.53,78
,2012-11-13 11:00,13,19.54,19.54,19.49,19.54,155
,2012-11-13 11:30,13,19.53,19.54,19.51,19.53,117
,2012-11-13 12:00,13,19.52,19.52,19.39,19.39,152
,2012-11-13 12:30,13,19.41,19.44,19.38,19.42,81
,2012-11-14 01:30,14,19.42,19.46,19.42,19.46,3
,2012-11-14 02:30,14,19.49,19.5,19.49,19.5,37
,2012-11-14 03:00,14,19.5,19.5,19.5,19.5,87
,2012-11-14 03:30,14,19.51,19.52,19.51,19.52,12
,2012-11-14 04:30,14,19.54,19.55,19.54,19.55,15
,2012-11-14 05:30,14,19.58,19.58,19.58,19.58,10
,2012-11-14 06:00,14,19.55,19.55,19.53,19.53,2
,2012-11-14 06:30,14,19.55,19.58,19.55,19.58,23
,2012-11-14 07:00,14,19.51,19.65,19.48,19.62,336
,2012-11-14 07:30,14,19.59,19.59,19.56,19.57,54
,2012-11-14 08:00,14,19.62,19.65,19.5,19.51,119
,2012-11-14 08:30,14,19.5,19.51,19.49,19.5,14
,2012-11-14 09:00,14,19.5,19.53,19.44,19.47,65
,2012-11-14 09:30,14,19.44,19.49,19.35,19.47,213
,2012-11-14 10:00,14,19.45,19.5,19.45,19.49,28
,2012-11-14 10:30,14,19.48,19.48,19.39,19.43,157
,2012-11-14 11:00,14,19.43,19.45,19.32,19.39,189
,2012-11-14 11:30,14,19.36,19.36,19.28,19.3,94
,2012-11-14 12:00,14,19.27,19.33,19.26,19.28,66
,2012-11-14 12:30,14,19.31,19.33,19.25,19.27,86
,2012-11-15 01:30,15,19.28,19.28,19.27,19.27,7
,2012-11-15 02:30,15,19.23,19.23,19.23,19.23,4
,2012-11-15 03:30,15,19.22,19.24,19.22,19.24,23
,2012-11-15 04:00,15,19.24,19.24,19.21,19.23,56
,2012-11-15 04:30,15,19.24,19.25,19.24,19.25,10
,2012-11-15 05:00,15,19.27,19.27,19.27,19.27,4
,2012-11-15 05:30,15,19.26,19.27,19.24,19.25,97
,2012-11-15 06:00,15,19.25,19.25,19.22,19.23,91
,2012-11-15 06:30,15,19.23,19.28,19.23,19.27,60
,2012-11-15 07:00,15,19.31,19.32,19.21,19.25,236
,2012-11-15 07:30,15,19.24,19.24,19.15,19.21,185
,2012-11-15 08:00,15,19.21,19.21,19.1,19.14,171
,2012-11-15 08:30,15,19.16,19.23,19.13,19.13,47
,2012-11-15 09:00,15,19.11,19.16,19.1,19.15,57
,2012-11-15 09:30,15,19.14,19.22,19.14,19.21,183
,2012-11-15 10:00,15,19.2,19.22,19.12,19.18,126
,2012-11-15 10:30,15,19.18,19.23,19.18,19.19,28
,2012-11-15 11:00,15,19.17,19.19,19.15,19.16,59
,2012-11-15 11:30,15,19.15,19.18,19.13,19.15,77
,2012-11-15 12:00,15,19.17,19.17,19.11,19.15,74
,2012-11-15 12:30,15,19.15,19.17,19.12,19.16,94
,2012-11-16 01:30,16,19.11,19.16,19.1,19.16,14
,2012-11-16 02:30,16,19.12,19.12,19.12,19.12,1
,2012-11-16 03:00,16,19.13,19.13,19.12,19.12,8
,2012-11-16 03:30,16,19.12,19.12,19.11,19.11,6
,2012-11-16 04:00,16,19.12,19.17,19.12,19.17,21
,2012-11-16 04:30,16,19.19,19.22,19.19,19.22,16
,2012-11-16 05:00,16,19.24,19.25,19.24,19.25,9
,2012-11-16 06:00,16,19.18,19.19,19.18,19.19,2
,2012-11-16 06:30,16,19.16,19.16,19.13,19.13,34
,2012-11-16 07:00,16,19.16,19.24,19.16,19.19,31
,2012-11-16 07:30,16,19.19,19.19,19.11,19.11,130
,2012-11-16 08:00,16,19.11,19.11,19.05,19.07,53
,2012-11-16 08:30,16,19.07,19.09,19.04,19.09,116
,2012-11-16 09:00,16,19.06,19.1,19.06,19.1,33
,2012-11-16 09:30,16,19.11,19.18,19.1,19.16,229
,2012-11-16 10:00,16,19.16,19.17,19.13,19.16,96
,2012-11-16 10:30,16,19.17,19.25,19.15,19.24,525
,2012-11-16 11:00,16,19.23,19.29,19.18,19.25,103
,2012-11-16 11:30,16,19.27,19.27,19.21,19.21,38
,2012-11-16 12:00,16,19.23,19.25,19.21,19.22,212
,2012-11-16 12:30,16,19.22,19.25,19.18,19.25,232
,2012-11-19 01:30,19,19.35,19.58,19.35,19.58,87
,2012-11-19 02:00,19,19.46,19.46,19.45,19.45,33
,2012-11-19 02:30,19,19.44,19.53,19.44,19.53,74
,2012-11-19 03:00,19,19.53,19.6,19.49,19.6,40
,2012-11-19 03:30,19,19.57,19.59,19.52,19.59,23
,2012-11-19 04:00,19,19.57,19.6,19.55,19.58,6
,2012-11-19 04:30,19,19.59,19.72,19.57,19.67,343
,2012-11-19 05:00,19,19.66,19.7,19.62,19.7,120
,2012-11-19 05:30,19,19.7,19.7,19.6,19.63,251
,2012-11-19 06:00,19,19.61,19.62,19.59,19.59,40
,2012-11-19 06:30,19,19.58,19.69,19.58,19.65,158
,2012-11-19 07:00,19,19.69,19.82,19.69,19.82,933
,2012-11-19 07:30,19,19.82,19.83,19.75,19.81,128
,2012-11-19 08:00,19,19.8,19.8,19.76,19.76,85
,2012-11-19 08:30,19,19.78,19.82,19.75,19.81,146
,2012-11-19 09:00,19,19.81,19.86,19.8,19.81,380
,2012-11-19 09:30,19,19.81,19.84,19.76,19.83,148
,2012-11-19 10:00,19,19.83,19.87,19.81,19.86,263
,2012-11-19 10:30,19,19.85,19.89,19.83,19.86,311
,2012-11-19 11:00,19,19.85,19.85,19.81,19.83,65
,2012-11-19 11:30,19,19.83,19.83,19.76,19.81,48
,2012-11-19 12:00,19,19.81,19.88,19.81,19.85,470
,2012-11-19 12:30,19,19.86,19.86,19.8,19.81,223
,2012-11-20 01:30,20,19.79,19.82,19.72,19.72,116
,2012-11-20 02:00,20,19.73,19.74,19.72,19.74,11
,2012-11-20 02:30,20,19.72,19.74,19.72,19.74,5
,2012-11-20 03:00,20,19.71,19.74,19.7,19.7,48
,2012-11-20 03:30,20,19.7,19.71,19.7,19.71,7
,2012-11-20 04:00,20,19.7,19.7,19.68,19.68,15
,2012-11-20 04:30,20,19.69,19.69,19.66,19.66,16
,2012-11-20 05:00,20,19.68,19.74,19.68,19.73,81
,2012-11-20 05:30,20,19.73,19.73,19.71,19.71,13
,2012-11-20 06:00,20,19.71,19.71,19.69,19.69,70
,2012-11-20 06:30,20,19.7,19.7,19.69,19.69,15
,2012-11-20 07:00,20,19.7,19.8,19.67,19.78,386
,2012-11-20 07:30,20,19.79,19.79,19.65,19.7,301
,2012-11-20 08:00,20,19.71,19.77,19.68,19.77,117
,2012-11-20 08:30,20,19.74,19.77,19.7,19.74,79
,2012-11-20 09:00,20,19.74,19.81,19.74,19.78,115
,2012-11-20 09:30,20,19.78,19.86,19.77,19.83,281
,2012-11-20 10:00,20,19.86,19.92,19.82,19.89,458
,2012-11-20 10:30,20,19.88,19.9,19.8,19.81,350
,2012-11-20 11:00,20,19.82,19.84,19.81,19.84,76
,2012-11-20 11:30,20,19.84,19.84,19.79,19.82,105
,2012-11-20 12:00,20,19.81,19.86,19.81,19.84,168
,2012-11-20 12:30,20,19.84,19.84,19.78,19.8,25
,2012-11-21 01:30,21,19.74,19.79,19.73,19.74,31
,2012-11-21 02:30,21,19.76,19.76,19.73,19.75,52
,2012-11-21 03:00,21,19.75,19.75,19.72,19.74,15
,2012-11-21 03:30,21,19.75,19.78,19.74,19.75,20
,2012-11-21 04:00,21,19.75,19.79,19.74,19.79,32
,2012-11-21 05:00,21,19.77,19.77,19.77,19.77,2
,2012-11-21 05:30,21,19.77,19.77,19.6,19.7,51
,2012-11-21 06:00,21,19.69,19.71,19.69,19.69,11
,2012-11-21 07:00,21,19.65,19.69,19.55,19.59,645
,2012-11-21 07:30,21,19.59,19.66,19.59,19.66,32
,2012-11-21 08:00,21,19.65,19.65,19.64,19.64,6
,2012-11-21 08:30,21,19.64,19.67,19.62,19.62,145
,2012-11-21 09:00,21,19.61,19.65,19.6,19.63,74
,2012-11-21 09:30,21,19.62,19.64,19.6,19.61,173
,2012-11-21 10:00,21,19.62,19.62,19.55,19.6,323
,2012-11-21 10:30,21,19.6,19.65,19.6,19.64,26
,2012-11-21 11:00,21,19.63,19.67,19.58,19.6,20
,2012-11-21 11:30,21,19.63,19.63,19.62,19.62,10
,2012-11-21 12:00,21,19.64,19.64,19.58,19.58,128
,2012-11-21 12:30,21,19.58,19.59,19.56,19.58,180
,2012-11-23 01:30,23,19.66,19.74,19.66,19.73,76
,2012-11-23 02:00,23,19.77,19.83,19.77,19.82,64
,2012-11-23 02:30,23,19.82,19.82,19.79,19.79,6
,2012-11-23 03:00,23,19.76,19.76,19.74,19.74,2
,2012-11-23 03:30,23,19.74,19.74,19.74,19.74,11
,2012-11-23 04:30,23,19.7,19.7,19.67,19.67,7
,2012-11-23 05:00,23,19.65,19.65,19.56,19.58,81
,2012-11-23 05:30,23,19.63,19.65,19.62,19.63,84
,2012-11-23 06:00,23,19.63,19.63,19.62,19.62,18
,2012-11-23 06:30,23,19.64,19.65,19.62,19.63,61
,2012-11-23 07:00,23,19.61,19.65,19.4,19.4,1181
,2012-11-23 07:30,23,19.4,19.44,19.3,19.31,213
,2012-11-23 08:00,23,19.31,19.35,19.2,19.23,134
,2012-11-23 08:30,23,19.24,19.31,19.23,19.23,37
,2012-11-23 09:00,23,19.23,19.27,19.18,19.19,119
,2012-11-23 09:30,23,19.19,19.23,19.19,19.2,613
,2012-11-23 10:00,23,19.19,19.22,19.14,19.22,836
,2012-11-23 10:30,23,19.21,19.21,19.16,19.17,64
,2012-11-23 11:00,23,19.19,19.29,19.18,19.19,116
,2012-11-23 11:30,23,19.2,19.32,19.17,19.29,106
,2012-11-26 01:30,26,19.25,19.25,19.22,19.22,3
,2012-11-26 02:00,26,19.26,19.29,19.26,19.28,60
,2012-11-26 03:30,26,19.28,19.28,19.23,19.24,192
,2012-11-26 04:30,26,19.25,19.25,19.25,19.25,20
,2012-11-26 05:00,26,19.26,19.26,19.26,19.26,2
,2012-11-26 05:30,26,19.28,19.35,19.28,19.34,365
,2012-11-26 06:00,26,19.34,19.35,19.32,19.32,94
,2012-11-26 06:30,26,19.32,19.37,19.25,19.37,64
,2012-11-26 07:00,26,19.35,19.35,19.24,19.25,225
,2012-11-26 07:30,26,19.25,19.3,19.23,19.3,65
,2012-11-26 08:00,26,19.26,19.3,19.26,19.3,17
,2012-11-26 08:30,26,19.3,19.33,19.28,19.32,36
,2012-11-26 09:00,26,19.33,19.33,19.27,19.27,49
,2012-11-26 09:30,26,19.27,19.27,19.17,19.19,107
,2012-11-26 10:00,26,19.2,19.2,19.13,19.18,79
,2012-11-26 10:30,26,19.17,19.21,19.17,19.21,47
,2012-11-26 11:00,26,19.2,19.21,19.18,19.18,61
,2012-11-26 11:30,26,19.2,19.2,19.18,19.18,13
,2012-11-26 12:00,26,19.21,19.27,19.19,19.23,63
,2012-11-26 12:30,26,19.25,19.26,19.24,19.26,191
,2012-11-27 01:30,27,19.38,19.43,19.32,19.4,204
,2012-11-27 02:00,27,19.36,19.36,19.34,19.36,32
,2012-11-27 02:30,27,19.38,19.38,19.35,19.35,9
,2012-11-27 03:00,27,19.38,19.38,19.38,19.38,6
,2012-11-27 03:30,27,19.39,19.39,19.39,19.39,23
,2012-11-27 05:00,27,19.37,19.37,19.37,19.37,2
,2012-11-27 05:30,27,19.37,19.42,19.37,19.42,72
,2012-11-27 06:00,27,19.4,19.47,19.4,19.44,159
,2012-11-27 06:30,27,19.44,19.44,19.41,19.41,25
,2012-11-27 07:00,27,19.41,19.53,19.4,19.51,153
,2012-11-27 07:30,27,19.5,19.54,19.45,19.45,153
,2012-11-27 08:00,27,19.46,19.48,19.34,19.45,163
,2012-11-27 08:30,27,19.46,19.46,19.37,19.38,101
,2012-11-27 09:00,27,19.37,19.41,19.37,19.37,14
,2012-11-27 09:30,27,19.35,19.36,19.28,19.33,36
,2012-11-27 10:00,27,19.31,19.42,19.27,19.39,179
,2012-11-27 10:30,27,19.38,19.39,19.35,19.35,446
,2012-11-27 11:00,27,19.35,19.36,19.18,19.29,1408
,2012-11-27 11:30,27,19.31,19.33,19.25,19.25,15
,2012-11-27 12:00,27,19.27,19.36,19.27,19.33,85
,2012-11-27 12:30,27,19.34,19.37,19.33,19.36,17
,2012-11-28 01:30,28,19.35,19.44,19.35,19.39,16
,2012-11-28 02:30,28,19.39,19.39,19.39,19.39,5
,2012-11-28 03:30,28,19.32,19.32,19.19,19.31,718
,2012-11-28 04:00,28,19.24,19.24,19.24,19.24,1
,2012-11-28 05:30,28,19.24,19.24,19.24,19.24,1
,2012-11-28 06:00,28,19.25,19.26,19.25,19.26,21
,2012-11-28 06:30,28,19.28,19.28,19.28,19.28,2
,2012-11-28 07:00,28,19.28,19.3,19.25,19.26,47
,2012-11-28 07:30,28,19.25,19.26,19.25,19.26,4
,2012-11-28 08:00,28,19.26,19.26,19.21,19.21,11
,2012-11-28 08:30,28,19.24,19.25,19.21,19.22,73
,2012-11-28 09:00,28,19.21,19.22,19.19,19.2,265
,2012-11-28 09:30,28,19.22,19.27,19.21,19.24,165
,2012-11-28 10:00,28,19.24,19.35,19.24,19.33,218
,2012-11-28 10:30,28,19.35,19.36,19.32,19.32,231
,2012-11-28 11:00,28,19.35,19.4,19.32,19.39,79
,2012-11-28 11:30,28,19.41,19.41,19.34,19.38,57
,2012-11-28 12:00,28,19.38,19.38,19.24,19.24,77
,2012-11-28 12:30,28,19.25,19.33,19.23,19.23,23
,2012-11-29 01:30,29,19.33,19.33,19.3,19.31,20
,2012-11-29 02:00,29,19.33,19.37,19.33,19.37,12
,2012-11-29 02:30,29,19.39,19.5,19.39,19.46,172
,2012-11-29 03:00,29,19.43,19.43,19.43,19.43,1
,2012-11-29 03:30,29,19.43,19.43,19.43,19.43,56
,2012-11-29 04:00,29,19.4,19.4,19.33,19.33,37
,2012-11-29 04:30,29,19.4,19.4,19.36,19.37,41
,2012-11-29 05:00,29,19.36,19.37,19.34,19.34,16
,2012-11-29 06:30,29,19.34,19.35,19.34,19.35,5
,2012-11-29 07:00,29,19.35,19.44,19.35,19.44,262
,2012-11-29 07:30,29,19.44,19.45,19.37,19.37,89
,2012-11-29 08:00,29,19.37,19.43,19.37,19.42,64
,2012-11-29 08:30,29,19.42,19.42,19.37,19.4,41
,2012-11-29 09:00,29,19.4,19.4,19.32,19.36,52
,2012-11-29 09:30,29,19.35,19.38,19.29,19.37,142
,2012-11-29 10:00,29,19.37,19.42,19.37,19.41,25
,2012-11-29 10:30,29,19.4,19.42,19.36,19.4,19
,2012-11-29 11:00,29,19.4,19.44,19.39,19.42,9
,2012-11-29 11:30,29,19.44,19.46,19.41,19.45,64
,2012-11-29 12:00,29,19.45,19.46,19.42,19.44,52
,2012-11-29 12:30,29,19.43,19.45,19.4,19.41,23
,2012-11-30 01:30,30,19.42,19.45,19.4,19.45,74
,2012-11-30 02:30,30,19.4,19.4,19.4,19.4,4
,2012-11-30 03:00,30,19.4,19.4,19.38,19.4,52
,2012-11-30 04:00,30,19.37,19.37,19.37,19.37,1
,2012-11-30 04:30,30,19.38,19.38,19.28,19.31,549
,2012-11-30 05:00,30,19.33,19.36,19.33,19.36,13
,2012-11-30 05:30,30,19.32,19.33,19.31,19.33,36
,2012-11-30 06:00,30,19.33,19.33,19.32,19.32,20
,2012-11-30 06:30,30,19.34,19.35,19.32,19.35,101
,2012-11-30 07:00,30,19.34,19.38,19.34,19.38,346
,2012-11-30 07:30,30,19.39,19.4,19.35,19.35,56
,2012-11-30 08:00,30,19.34,19.4,19.34,19.38,34
,2012-11-30 08:30,30,19.36,19.4,19.3,19.39,88
,2012-11-30 09:00,30,19.39,19.42,19.37,19.41,208
,2012-11-30 09:30,30,19.4,19.41,19.34,19.36,41
,2012-11-30 10:00,30,19.38,19.41,19.37,19.38,55
,2012-11-30 10:30,30,19.39,19.39,19.38,19.39,21
,2012-11-30 11:00,30,19.39,19.43,19.37,19.4,167
,2012-11-30 11:30,30,19.41,19.43,19.39,19.43,138
,2012-11-30 12:00,30,19.44,19.48,19.38,19.42,733
,2012-11-30 12:30,30,19.44,19.44,19.36,19.38,301
,2012-12-03 01:30,3,19.5,19.52,19.49,19.51,199
,2012-12-03 02:00,3,19.51,19.51,19.5,19.5,20
,2012-12-03 02:30,3,19.51,19.51,19.51,19.51,12
,2012-12-03 03:00,3,19.51,19.51,19.51,19.51,43
,2012-12-03 03:30,3,19.52,19.55,19.52,19.55,123
,2012-12-03 04:00,3,19.53,19.54,19.49,19.49,23
,2012-12-03 04:30,3,19.49,19.51,19.45,19.45,294
,2012-12-03 05:00,3,19.48,19.5,19.48,19.48,54
,2012-12-03 05:30,3,19.47,19.47,19.45,19.45,15
,2012-12-03 06:00,3,19.45,19.47,19.45,19.47,3
,2012-12-03 06:30,3,19.46,19.49,19.46,19.47,34
,2012-12-03 07:00,3,19.49,19.75,19.49,19.72,763
,2012-12-03 07:30,3,19.74,19.79,19.72,19.78,128
,2012-12-03 08:00,3,19.77,19.82,19.76,19.77,371
,2012-12-03 08:30,3,19.76,19.78,19.75,19.76,141
,2012-12-03 09:00,3,19.78,19.8,19.76,19.79,63
,2012-12-03 09:30,3,19.81,19.85,19.79,19.82,310
,2012-12-03 10:00,3,19.8,19.86,19.79,19.83,109
,2012-12-03 10:30,3,19.83,19.89,19.83,19.84,405
,2012-12-03 11:00,3,19.85,19.85,19.78,19.78,62
,2012-12-03 11:30,3,19.76,19.79,19.75,19.79,141
,2012-12-03 12:00,3,19.77,19.8,19.68,19.7,293
,2012-12-03 12:30,3,19.7,19.72,19.64,19.65,236
,2012-12-04 01:30,4,19.79,19.79,19.63,19.7,63
,2012-12-04 02:00,4,19.71,19.71,19.71,19.71,14
,2012-12-04 02:30,4,19.73,19.76,19.73,19.76,48
,2012-12-04 03:00,4,19.76,19.76,19.71,19.71,227
,2012-12-04 03:30,4,19.74,19.74,19.74,19.74,3
,2012-12-04 04:00,4,19.74,19.74,19.74,19.74,2
,2012-12-04 05:30,4,19.72,19.72,19.72,19.72,1
,2012-12-04 06:00,4,19.71,19.79,19.71,19.78,54
,2012-12-04 06:30,4,19.75,19.77,19.75,19.75,118
,2012-12-04 07:00,4,19.74,19.76,19.7,19.71,212
,2012-12-04 07:30,4,19.71,19.71,19.67,19.67,63
,2012-12-04 08:00,4,19.68,19.71,19.68,19.71,20
,2012-12-04 08:30,4,19.7,19.72,19.7,19.72,52
,2012-12-04 09:00,4,19.7,19.72,19.69,19.71,59
,2012-12-04 09:30,4,19.72,19.81,19.72,19.79,127
,2012-12-04 10:00,4,19.78,19.81,19.74,19.77,129
,2012-12-04 10:30,4,19.77,19.77,19.74,19.77,13
,2012-12-04 11:00,4,19.77,19.77,19.71,19.71,21
,2012-12-04 11:30,4,19.72,19.72,19.65,19.69,342
,2012-12-04 12:00,4,19.68,19.72,19.31,19.37,1124
,2012-12-04 12:30,4,19.38,19.43,19.33,19.41,281
,2012-12-05 01:30,5,19.4,19.46,19.39,19.42,62
,2012-12-05 02:00,5,19.43,19.46,19.43,19.46,2
,2012-12-05 02:30,5,19.47,19.48,19.47,19.48,7
,2012-12-05 03:00,5,19.5,19.5,19.45,19.45,12
,2012-12-05 03:30,5,19.47,19.47,19.47,19.47,4
,2012-12-05 05:30,5,19.48,19.48,19.48,19.48,10
,2012-12-05 06:00,5,19.46,19.47,19.44,19.44,10
,2012-12-05 06:30,5,19.44,19.45,19.43,19.43,7
,2012-12-05 07:00,5,19.43,19.43,19.32,19.32,217
,2012-12-05 07:30,5,19.33,19.48,19.33,19.39,211
,2012-12-05 08:00,5,19.38,19.38,19.33,19.34,54
,2012-12-05 08:30,5,19.33,19.4,19.33,19.38,30
,2012-12-05 09:00,5,19.4,19.41,19.37,19.38,28
,2012-12-05 09:30,5,19.37,19.39,19.34,19.35,32
,2012-12-05 10:00,5,19.35,19.4,19.35,19.37,22
,2012-12-05 10:30,5,19.4,19.53,19.38,19.5,15
,2012-12-05 11:00,5,19.53,19.55,19.47,19.49,245
,2012-12-05 11:30,5,19.49,19.54,19.49,19.54,19
,2012-12-05 12:00,5,19.54,19.64,19.53,19.54,215
,2012-12-05 12:30,5,19.54,19.61,19.52,19.58,96
,2012-12-06 01:30,6,19.6,19.6,19.6,19.6,2
,2012-12-06 02:00,6,19.63,19.63,19.63,19.63,3
,2012-12-06 02:30,6,19.59,19.59,19.59,19.59,7
,2012-12-06 03:00,6,19.53,19.53,19.53,19.53,2
,2012-12-06 05:00,6,19.51,19.51,19.5,19.5,65
,2012-12-06 05:30,6,19.52,19.56,19.52,19.55,6
,2012-12-06 06:00,6,19.56,19.56,19.54,19.56,56
,2012-12-06 06:30,6,19.5,19.51,19.49,19.49,26
,2012-12-06 07:00,6,19.49,19.5,19.48,19.48,82
,2012-12-06 07:30,6,19.51,19.59,19.48,19.48,176
,2012-12-06 08:00,6,19.49,19.49,19.45,19.46,35
,2012-12-06 08:30,6,19.46,19.48,19.46,19.48,9
,2012-12-06 09:00,6,19.46,19.51,19.45,19.51,52
,2012-12-06 09:30,6,19.52,19.54,19.47,19.47,55
,2012-12-06 10:00,6,19.47,19.55,19.47,19.51,74
,2012-12-06 10:30,6,19.51,19.52,19.5,19.51,29
,2012-12-06 11:00,6,19.5,19.51,19.5,19.5,48
,2012-12-06 11:30,6,19.51,19.52,19.5,19.52,94
,2012-12-06 12:00,6,19.52,19.57,19.41,19.56,442
,2012-12-06 12:30,6,19.57,19.57,19.44,19.45,35
,2012-12-07 01:30,7,19.48,19.48,19.41,19.42,54
,2012-12-07 02:00,7,19.45,19.45,19.44,19.45,6
,2012-12-07 02:30,7,19.45,19.46,19.45,19.45,26
,2012-12-07 03:00,7,19.43,19.43,19.43,19.43,3
,2012-12-07 03:30,7,19.42,19.43,19.42,19.42,36
,2012-12-07 04:00,7,19.44,19.45,19.44,19.45,7
,2012-12-07 05:00,7,19.43,19.45,19.4,19.4,22
,2012-12-07 05:30,7,19.42,19.42,19.4,19.4,32
,2012-12-07 06:00,7,19.38,19.42,19.38,19.39,51
,2012-12-07 06:30,7,19.39,19.41,19.37,19.41,282
,2012-12-07 07:00,7,19.41,19.44,19.2,19.21,717
,2012-12-07 07:30,7,19.22,19.52,19.22,19.44,526
,2012-12-07 08:00,7,19.47,19.47,19.41,19.47,64
,2012-12-07 08:30,7,19.47,19.5,19.47,19.47,34
,2012-12-07 09:00,7,19.4,19.43,19.34,19.43,198
,2012-12-07 09:30,7,19.42,19.43,19.37,19.37,28
,2012-12-07 10:00,7,19.34,19.36,19.34,19.34,32
,2012-12-07 10:30,7,19.36,19.39,19.36,19.39,4
,2012-12-07 11:00,7,19.39,19.43,19.37,19.37,58
,2012-12-07 11:30,7,19.42,19.49,19.41,19.49,146
,2012-12-07 12:00,7,19.48,19.51,19.45,19.46,144
,2012-12-07 12:30,7,19.46,19.49,19.46,19.47,133
,2012-12-10 01:30,10,19.38,19.38,19.34,19.34,68
,2012-12-10 02:00,10,19.36,19.36,19.36,19.36,27
,2012-12-10 02:30,10,19.38,19.38,19.38,19.38,2
,2012-12-10 03:00,10,19.38,19.38,19.38,19.38,16
,2012-12-10 03:30,10,19.38,19.38,19.38,19.38,9
,2012-12-10 04:00,10,19.36,19.36,19.34,19.34,2
,2012-12-10 04:30,10,19.34,19.34,19.34,19.34,6
,2012-12-10 05:00,10,19.33,19.33,19.31,19.33,109
,2012-12-10 05:30,10,19.34,19.37,19.34,19.37,105
,2012-12-10 06:00,10,19.36,19.36,19.33,19.33,6
,2012-12-10 06:30,10,19.37,19.4,19.37,19.39,92
,2012-12-10 07:00,10,19.39,19.44,19.38,19.39,96
,2012-12-10 07:30,10,19.38,19.38,19.32,19.32,243
,2012-12-10 08:00,10,19.33,19.33,19.22,19.24,310
,2012-12-10 08:30,10,19.23,19.25,19.2,19.22,252
,2012-12-10 09:00,10,19.2,19.22,19.18,19.21,414
,2012-12-10 09:30,10,19.2,19.21,19.15,19.18,584
,2012-12-10 10:00,10,19.18,19.19,19,19.01,666
,2012-12-10 10:30,10,19,19.08,19,19.07,105
,2012-12-10 11:00,10,19.07,19.08,19.05,19.07,167
,2012-12-10 11:30,10,19.07,19.14,19.07,19.11,150
,2012-12-10 12:00,10,19.09,19.1,19.02,19.04,483
,2012-12-10 12:30,10,19.04,19.06,19.01,19.05,304
,2012-12-11 01:30,11,19.02,19.06,19.02,19.03,58
,2012-12-11 02:00,11,19.04,19.05,19.02,19.02,52
,2012-12-11 02:30,11,19.08,19.08,19.06,19.06,81
,2012-12-11 03:00,11,19.05,19.08,19.05,19.07,29
,2012-12-11 03:30,11,19.06,19.06,19.05,19.05,57
,2012-12-11 04:00,11,19.06,19.06,19.06,19.06,15
,2012-12-11 04:30,11,19.06,19.07,19.05,19.05,15
,2012-12-11 05:00,11,19.06,19.06,19.06,19.06,24
,2012-12-11 05:30,11,19.04,19.04,19.03,19.03,12
,2012-12-11 06:00,11,19.02,19.05,19.02,19.02,201
,2012-12-11 06:30,11,19.03,19.03,19,19,175
,2012-12-11 07:00,11,19.05,19.08,19.03,19.07,162
,2012-12-11 07:30,11,19.05,19.05,19,19,321
,2012-12-11 08:00,11,19.01,19.07,18.98,19,652
,2012-12-11 08:30,11,19,19.02,18.98,18.99,149
,2012-12-11 09:00,11,19,19.03,19,19.03,81
,2012-12-11 09:30,11,19.02,19.08,19.01,19.05,162
,2012-12-11 10:00,11,19.06,19.09,19.02,19.07,77
,2012-12-11 10:30,11,19.08,19.12,19.07,19.11,31
,2012-12-11 11:00,11,19.12,19.17,19.11,19.11,508
,2012-12-11 11:30,11,19.12,19.12,19.08,19.08,357
,2012-12-11 12:00,11,19.06,19.14,19.05,19.13,268
,2012-12-11 12:30,11,19.12,19.15,19.1,19.12,63
,2012-12-12 01:30,12,19.13,19.13,19.11,19.11,11
,2012-12-12 02:00,12,19.11,19.12,19.11,19.11,10
,2012-12-12 02:30,12,19.11,19.13,19.11,19.11,36
,2012-12-12 03:00,12,19.11,19.11,19.01,19.08,552
,2012-12-12 03:30,12,19.07,19.09,19.06,19.07,116
,2012-12-12 04:00,12,19.07,19.09,19.07,19.07,86
,2012-12-12 04:30,12,19.07,19.09,19.07,19.07,129
,2012-12-12 05:00,12,19.07,19.09,19.07,19.07,152
,2012-12-12 05:30,12,19.07,19.1,19.07,19.09,100
,2012-12-12 06:00,12,19.11,19.11,19.11,19.11,2
,2012-12-12 06:30,12,19.09,19.09,19.04,19.04,41
,2012-12-12 07:00,12,19.07,19.08,19.02,19.04,34
,2012-12-12 07:30,12,19.05,19.1,19.04,19.08,31
,2012-12-12 08:00,12,19.07,19.13,19.05,19.06,113
,2012-12-12 08:30,12,19.07,19.09,18.93,19,392
,2012-12-12 09:00,12,19.01,19.04,18.98,18.98,38
,2012-12-12 09:30,12,18.98,19,18.93,18.93,441
,2012-12-12 10:00,12,18.93,18.95,18.85,18.86,471
,2012-12-12 10:30,12,18.86,18.88,18.84,18.88,226
,2012-12-12 11:00,12,18.89,18.95,18.89,18.95,175
,2012-12-12 11:30,12,18.94,18.97,18.88,18.89,157
,2012-12-12 12:00,12,18.87,18.91,18.81,18.81,228
,2012-12-12 12:30,12,18.83,18.9,18.82,18.82,125
,2012-12-13 01:30,13,18.87,18.87,18.81,18.82,138
,2012-12-13 02:00,13,18.84,18.85,18.83,18.85,15
,2012-12-13 02:30,13,18.84,18.84,18.83,18.83,4
,2012-12-13 03:00,13,18.81,18.82,18.75,18.77,353
,2012-12-13 03:30,13,18.77,18.77,18.75,18.76,171
,2012-12-13 04:00,13,18.76,18.76,18.74,18.74,89
,2012-12-13 04:30,13,18.76,18.78,18.75,18.76,187
,2012-12-13 05:00,13,18.78,18.8,18.76,18.76,265
,2012-12-13 05:30,13,18.77,18.77,18.74,18.75,141
,2012-12-13 06:00,13,18.77,18.78,18.73,18.74,157
,2012-12-13 06:30,13,18.74,18.76,18.72,18.73,148
,2012-12-13 07:00,13,18.73,18.75,18.71,18.72,266
,2012-12-13 07:30,13,18.71,18.71,18.67,18.68,563
,2012-12-13 08:00,13,18.69,18.71,18.62,18.63,222
,2012-12-13 08:30,13,18.62,18.69,18.62,18.68,58
,2012-12-13 09:00,13,18.67,18.69,18.65,18.67,97
,2012-12-13 09:30,13,18.66,18.7,18.63,18.7,114
,2012-12-13 10:00,13,18.69,18.78,18.68,18.71,126
,2012-12-13 10:30,13,18.73,18.78,18.71,18.76,71
,2012-12-13 11:00,13,18.75,18.79,18.74,18.78,185
,2012-12-13 11:30,13,18.78,18.78,18.76,18.78,356
,2012-12-13 12:00,13,18.78,18.82,18.75,18.81,749
,2012-12-13 12:30,13,18.81,18.87,18.8,18.87,103
,2012-12-14 01:30,14,18.83,18.9,18.83,18.87,294
,2012-12-14 02:00,14,18.87,18.87,18.84,18.87,45
,2012-12-14 02:30,14,18.84,18.86,18.83,18.85,45
,2012-12-14 03:00,14,18.85,18.93,18.85,18.9,136
,2012-12-14 03:30,14,18.9,18.91,18.88,18.89,330
,2012-12-14 04:00,14,18.89,18.94,18.89,18.94,46
,2012-12-14 04:30,14,18.92,18.92,18.89,18.9,124
,2012-12-14 05:00,14,18.9,18.92,18.89,18.9,74
,2012-12-14 05:30,14,18.94,18.94,18.94,18.94,3
,2012-12-14 06:00,14,18.95,19.02,18.95,19.02,166
,2012-12-14 06:30,14,18.99,18.99,18.95,18.95,9
,2012-12-14 07:00,14,18.94,18.95,18.87,18.89,185
,2012-12-14 07:30,14,18.88,18.89,18.86,18.87,24
,2012-12-14 08:00,14,18.84,18.87,18.84,18.87,51
,2012-12-14 08:30,14,18.87,18.87,18.85,18.85,18
,2012-12-14 09:00,14,18.85,18.91,18.84,18.9,79
,2012-12-14 09:30,14,18.9,19.07,18.89,19.04,375
,2012-12-14 10:00,14,19.03,19.18,19.03,19.08,533
,2012-12-14 10:30,14,19.13,19.14,19.05,19.06,57
,2012-12-14 11:00,14,19.11,19.14,19.08,19.08,86
,2012-12-14 11:30,14,19.1,19.15,19.06,19.14,129
,2012-12-14 12:00,14,19.15,19.23,19.15,19.21,423
,2012-12-14 12:30,14,19.22,19.24,19.17,19.18,182
,2012-12-17 01:30,17,19.25,19.43,19.25,19.38,180
,2012-12-17 02:00,17,19.38,19.38,19.35,19.35,14
,2012-12-17 02:30,17,19.35,19.4,19.35,19.4,119
,2012-12-17 03:00,17,19.4,19.4,19.31,19.31,62
,2012-12-17 03:30,17,19.34,19.35,19.33,19.35,7
,2012-12-17 04:00,17,19.35,19.38,19.35,19.38,3
,2012-12-17 04:30,17,19.37,19.37,19.37,19.37,1
,2012-12-17 05:00,17,19.34,19.34,19.33,19.33,3
,2012-12-17 05:30,17,19.36,19.36,19.33,19.33,18
,2012-12-17 06:00,17,19.33,19.34,19.32,19.34,9
,2012-12-17 06:30,17,19.33,19.33,19.33,19.33,1
,2012-12-17 07:00,17,19.32,19.41,19.32,19.37,150
,2012-12-17 07:30,17,19.37,19.43,19.36,19.42,256
,2012-12-17 08:00,17,19.41,19.41,19.35,19.39,151
,2012-12-17 08:30,17,19.39,19.42,19.33,19.33,165
,2012-12-17 09:00,17,19.34,19.37,19.34,19.37,45
,2012-12-17 09:30,17,19.35,19.35,19.32,19.35,13
,2012-12-17 10:00,17,19.34,19.39,19.32,19.39,153
,2012-12-17 10:30,17,19.42,19.54,19.41,19.5,359
,2012-12-17 11:00,17,19.5,19.54,19.49,19.52,154
,2012-12-17 11:30,17,19.5,19.55,19.5,19.54,74
,2012-12-17 12:00,17,19.53,19.59,19.53,19.57,649
,2012-12-17 12:30,17,19.57,19.57,19.51,19.52,215
,2012-12-18 01:30,18,19.6,19.6,19.51,19.55,144
,2012-12-18 02:00,18,19.54,19.54,19.51,19.51,26
,2012-12-18 02:30,18,19.53,19.53,19.48,19.48,41
,2012-12-18 03:00,18,19.47,19.47,19.47,19.47,28
,2012-12-18 03:30,18,19.5,19.5,19.45,19.45,20
,2012-12-18 04:00,18,19.48,19.54,19.48,19.54,94
,2012-12-18 04:30,18,19.54,19.54,19.51,19.52,39
,2012-12-18 05:00,18,19.51,19.52,19.51,19.52,14
,2012-12-18 05:30,18,19.5,19.53,19.5,19.53,25
,2012-12-18 06:00,18,19.54,19.54,19.52,19.52,26
,2012-12-18 07:00,18,19.51,19.54,19.49,19.53,161
,2012-12-18 07:30,18,19.54,19.55,19.52,19.52,166
,2012-12-18 08:00,18,19.51,19.52,19.5,19.51,28
,2012-12-18 08:30,18,19.51,19.51,19.24,19.41,333
,2012-12-18 09:00,18,19.41,19.46,19.39,19.45,346
,2012-12-18 09:30,18,19.46,19.46,19.4,19.41,36
,2012-12-18 10:00,18,19.41,19.42,19.37,19.37,69
,2012-12-18 10:30,18,19.38,19.43,19.36,19.42,225
,2012-12-18 11:00,18,19.43,19.47,19.38,19.46,72
,2012-12-18 11:30,18,19.47,19.52,19.47,19.5,27
,2012-12-18 12:00,18,19.51,19.64,19.49,19.64,289
,2012-12-18 12:30,18,19.62,19.65,19.52,19.54,208
,2012-12-19 01:30,19,19.54,19.56,19.53,19.55,56
,2012-12-19 02:00,19,19.54,19.54,19.52,19.52,26
,2012-12-19 02:30,19,19.52,19.57,19.52,19.54,43
,2012-12-19 03:00,19,19.55,19.56,19.55,19.56,4
,2012-12-19 03:30,19,19.56,19.57,19.56,19.57,9
,2012-12-19 04:00,19,19.56,19.56,19.56,19.56,2
,2012-12-19 04:30,19,19.57,19.57,19.57,19.57,1
,2012-12-19 05:00,19,19.57,19.57,19.57,19.57,1
,2012-12-19 05:30,19,19.57,19.57,19.57,19.57,16
,2012-12-19 06:00,19,19.57,19.59,19.57,19.59,56
,2012-12-19 06:30,19,19.6,19.6,19.6,19.6,9
,2012-12-19 07:00,19,19.59,19.65,19.56,19.58,193
,2012-12-19 07:30,19,19.55,19.55,19.42,19.45,115
,2012-12-19 08:00,19,19.44,19.56,19.43,19.54,45
,2012-12-19 08:30,19,19.55,19.55,19.47,19.5,131
,2012-12-19 09:00,19,19.48,19.52,19.47,19.52,15
,2012-12-19 09:30,19,19.53,19.54,19.49,19.49,50
,2012-12-19 10:00,19,19.48,19.49,19.42,19.47,87
,2012-12-19 10:30,19,19.46,19.46,19.37,19.43,52
,2012-12-19 11:00,19,19.43,19.5,19.42,19.48,25
,2012-12-19 11:30,19,19.5,19.5,19.45,19.46,12
,2012-12-19 12:00,19,19.48,19.48,19.4,19.48,124
,2012-12-19 12:30,19,19.49,19.49,19.44,19.44,381
,2012-12-20 01:30,20,19.48,19.48,19.44,19.44,22
,2012-12-20 02:30,20,19.4,19.4,19.38,19.38,10
,2012-12-20 03:00,20,19.4,19.4,19.31,19.31,32
,2012-12-20 03:30,20,19.29,19.32,19.26,19.3,82
,2012-12-20 04:00,20,19.29,19.29,19.29,19.29,12
,2012-12-20 04:30,20,19.3,19.3,19.3,19.3,24
,2012-12-20 05:00,20,19.3,19.3,19.1,19.12,92
,2012-12-20 05:30,20,19.19,19.2,19.13,19.2,76
,2012-12-20 06:00,20,19.2,19.22,19.2,19.22,13
,2012-12-20 06:30,20,19.26,19.26,19.24,19.25,157
,2012-12-20 07:00,20,19.25,19.26,19.08,19.2,236
,2012-12-20 07:30,20,19.2,19.2,19.13,19.17,93
,2012-12-20 08:00,20,19.17,19.22,19.15,19.21,34
,2012-12-20 08:30,20,19.24,19.33,19.24,19.31,129
,2012-12-20 09:00,20,19.26,19.34,19.26,19.3,81
,2012-12-20 09:30,20,19.3,19.45,19.29,19.42,165
,2012-12-20 10:00,20,19.41,19.44,19.36,19.36,51
,2012-12-20 10:30,20,19.36,19.42,19.3,19.3,396
,2012-12-20 11:00,20,19.31,19.38,19.29,19.36,17
,2012-12-20 11:30,20,19.39,19.4,19.33,19.33,46
,2012-12-20 12:00,20,19.4,19.52,19.37,19.51,124
,2012-12-20 12:30,20,19.48,19.5,19.44,19.49,232
,2012-12-21 01:30,21,19.47,19.49,19.42,19.44,48
,2012-12-21 02:00,21,19.44,19.44,19.43,19.43,31
,2012-12-21 02:30,21,19.44,19.48,19.44,19.47,61
,2012-12-21 03:00,21,19.46,19.47,19.46,19.46,13
,2012-12-21 03:30,21,19.45,19.45,19.44,19.44,16
,2012-12-21 04:30,21,19.42,19.43,19.42,19.43,11
,2012-12-21 05:00,21,19.45,19.47,19.45,19.47,5
,2012-12-21 05:30,21,19.47,19.53,19.47,19.52,39
,2012-12-21 06:00,21,19.46,19.46,19.45,19.45,9
,2012-12-21 06:30,21,19.49,19.49,19.47,19.47,3
,2012-12-21 07:00,21,19.49,19.53,19.49,19.52,27
,2012-12-21 07:30,21,19.52,19.53,19.51,19.53,65
,2012-12-21 08:00,21,19.53,19.53,19.51,19.51,21
,2012-12-21 08:30,21,19.46,19.46,19.37,19.4,46
,2012-12-21 09:00,21,19.39,19.44,19.39,19.44,22
,2012-12-21 09:30,21,19.43,19.44,19.4,19.42,36
,2012-12-21 10:00,21,19.41,19.43,19.4,19.43,14
,2012-12-21 10:30,21,19.44,19.62,19.43,19.55,628
,2012-12-21 11:00,21,19.54,19.55,19.51,19.52,132
,2012-12-21 11:30,21,19.52,19.53,19.52,19.53,37
,2012-12-21 12:00,21,19.56,19.57,19.51,19.54,76
,2012-12-21 12:30,21,19.51,19.52,19.39,19.39,76
,2012-12-24 01:30,24,19.48,19.48,19.48,19.48,1
,2012-12-24 02:00,24,19.47,19.48,19.47,19.48,9
,2012-12-24 02:30,24,19.51,19.55,19.51,19.55,18
,2012-12-24 03:00,24,19.55,19.55,19.48,19.48,12
,2012-12-24 03:30,24,19.47,19.47,19.47,19.47,2
,2012-12-24 04:30,24,19.48,19.48,19.46,19.47,5
,2012-12-24 05:30,24,19.5,19.51,19.5,19.51,2
,2012-12-24 06:00,24,19.51,19.51,19.51,19.51,1
,2012-12-24 06:30,24,19.5,19.5,19.5,19.5,2
,2012-12-24 07:00,24,19.5,19.5,19.5,19.5,1
,2012-12-24 07:30,24,19.54,19.56,19.51,19.53,97
,2012-12-24 08:00,24,19.5,19.5,19.46,19.5,51
,2012-12-24 08:30,24,19.54,19.55,19.54,19.55,2
,2012-12-24 09:00,24,19.52,19.54,19.52,19.54,12
,2012-12-24 09:30,24,19.53,19.53,19.44,19.44,6
,2012-12-24 10:00,24,19.45,19.49,19.45,19.47,13
,2012-12-24 10:30,24,19.45,19.46,19.44,19.45,23
,2012-12-24 11:00,24,19.45,19.45,19.38,19.42,56
,2012-12-24 11:30,24,19.4,19.44,19.33,19.33,64
,2012-12-26 06:30,26,19.36,19.37,19.35,19.35,14
,2012-12-26 07:00,26,19.45,19.54,19.41,19.46,32
,2012-12-26 07:30,26,19.42,19.46,19.41,19.43,29
,2012-12-26 08:00,26,19.41,19.49,19.41,19.47,10
,2012-12-26 08:30,26,19.48,19.5,19.48,19.5,15
,2012-12-26 09:00,26,19.49,19.52,19.48,19.48,27
,2012-12-26 09:30,26,19.47,19.49,19.45,19.49,43
,2012-12-26 10:00,26,19.46,19.46,19.45,19.45,30
,2012-12-26 10:30,26,19.46,19.46,19.41,19.41,40
,2012-12-26 11:00,26,19.45,19.46,19.44,19.45,37
,2012-12-26 11:30,26,19.46,19.49,19.46,19.47,21
,2012-12-26 12:00,26,19.45,19.45,19.38,19.39,68
,2012-12-26 12:30,26,19.41,19.44,19.39,19.44,41
,2012-12-27 01:30,27,19.42,19.48,19.41,19.42,54
,2012-12-27 02:00,27,19.42,19.42,19.4,19.4,22
,2012-12-27 02:30,27,19.38,19.46,19.38,19.46,11
,2012-12-27 03:00,27,19.46,19.46,19.46,19.46,2
,2012-12-27 03:30,27,19.46,19.48,19.46,19.48,7
,2012-12-27 04:00,27,19.48,19.48,19.48,19.48,1
,2012-12-27 04:30,27,19.49,19.49,19.49,19.49,10
,2012-12-27 05:00,27,19.5,19.5,19.5,19.5,8
,2012-12-27 05:30,27,19.49,19.49,19.48,19.48,26
,2012-12-27 06:00,27,19.48,19.48,19.45,19.45,10
,2012-12-27 06:30,27,19.47,19.48,19.47,19.47,8
,2012-12-27 07:00,27,19.49,19.5,19.44,19.5,55
,2012-12-27 07:30,27,19.49,19.49,19.39,19.46,29
,2012-12-27 08:00,27,19.46,19.59,19.45,19.59,326
,2012-12-27 08:30,27,19.59,19.62,19.55,19.61,211
,2012-12-27 09:00,27,19.62,19.62,19.6,19.61,22
,2012-12-27 09:30,27,19.6,19.69,19.57,19.68,438
,2012-12-27 10:00,27,19.69,19.75,19.67,19.71,598
,2012-12-27 10:30,27,19.71,19.75,19.7,19.74,425
,2012-12-27 11:00,27,19.75,19.75,19.66,19.67,88
,2012-12-27 11:30,27,19.69,19.71,19.65,19.7,35
,2012-12-27 12:00,27,19.7,19.74,19.7,19.74,238
,2012-12-27 12:30,27,19.74,19.76,19.71,19.73,117
,2012-12-28 01:30,28,19.75,19.75,19.72,19.72,35
,2012-12-28 02:00,28,19.72,19.72,19.7,19.72,25
,2012-12-28 02:30,28,19.71,19.72,19.7,19.7,28
,2012-12-28 03:00,28,19.72,19.72,19.7,19.72,12
,2012-12-28 03:30,28,19.73,19.75,19.72,19.73,26
,2012-12-28 04:00,28,19.73,19.73,19.73,19.73,2
,2012-12-28 04:30,28,19.75,19.75,19.75,19.75,28
,2012-12-28 05:00,28,19.73,19.73,19.72,19.72,4
,2012-12-28 05:30,28,19.74,19.74,19.72,19.74,26
,2012-12-28 06:00,28,19.74,19.75,19.74,19.75,4
,2012-12-28 06:30,28,19.75,19.76,19.73,19.73,28
,2012-12-28 07:00,28,19.74,19.78,19.74,19.78,232
,2012-12-28 07:30,28,19.78,19.78,19.75,19.75,42
,2012-12-28 08:00,28,19.75,19.75,19.71,19.72,76
,2012-12-28 08:30,28,19.72,19.77,19.71,19.77,99
,2012-12-28 09:00,28,19.77,19.77,19.75,19.77,46
,2012-12-28 09:30,28,19.76,19.78,19.75,19.75,149
,2012-12-28 10:00,28,19.76,19.8,19.75,19.75,242
,2012-12-28 10:30,28,19.75,19.75,19.73,19.74,27
,2012-12-28 11:00,28,19.74,19.75,19.71,19.72,44
,2012-12-28 11:30,28,19.72,19.72,19.65,19.67,233
,2012-12-28 12:00,28,19.67,19.7,19.64,19.66,373
,2012-12-28 12:30,28,19.67,19.7,19.67,19.7,82
,2012-12-31 01:30,31,19.61,19.66,19.6,19.65,12
,2012-12-31 02:00,31,19.65,19.67,19.65,19.67,7
,2012-12-31 02:30,31,19.71,19.72,19.7,19.72,17
,2012-12-31 03:00,31,19.72,19.73,19.7,19.72,42
,2012-12-31 03:30,31,19.74,19.75,19.74,19.75,25
,2012-12-31 04:00,31,19.78,19.78,19.78,19.78,8
,2012-12-31 05:00,31,19.74,19.74,19.72,19.73,9
,2012-12-31 05:30,31,19.75,19.75,19.75,19.75,2
,2012-12-31 06:00,31,19.76,19.76,19.72,19.75,14
,2012-12-31 06:30,31,19.75,19.75,19.75,19.75,1
,2012-12-31 07:00,31,19.76,19.8,19.76,19.78,110
,2012-12-31 07:30,31,19.77,19.77,19.77,19.77,24
,2012-12-31 08:00,31,19.77,19.78,19.77,19.77,28
,2012-12-31 08:30,31,19.8,19.8,19.78,19.78,4
,2012-12-31 09:00,31,19.78,19.79,19.78,19.78,21
,2012-12-31 09:30,31,19.76,19.76,19.52,19.57,67
,2012-12-31 10:00,31,19.55,19.65,19.55,19.65,13
,2012-12-31 10:30,31,19.68,19.72,19.68,19.72,7
,2012-12-31 11:00,31,19.67,19.71,19.67,19.69,4
,2012-12-31 11:30,31,19.62,19.73,19.62,19.73,6
,2012-12-31 12:00,31,19.7,19.78,19.66,19.72,395
,2012-12-31 12:30,31,19.72,19.78,19.72,19.78,52
,2013-01-02 06:30,2,19.8,19.84,19.8,19.84,715
,2013-01-02 07:00,2,19.83,19.87,19.82,19.87,755
,2013-01-02 07:30,2,19.85,19.86,19.85,19.86,47
,2013-01-02 08:00,2,19.86,19.89,19.86,19.88,297
,2013-01-02 08:30,2,19.89,19.89,19.86,19.89,60
,2013-01-02 09:00,2,19.87,19.88,19.85,19.88,108
,2013-01-02 09:30,2,19.9,19.91,19.88,19.91,236
,2013-01-02 10:00,2,19.91,19.91,19.87,19.9,132
,2013-01-02 10:30,2,19.89,19.92,19.87,19.87,278
,2013-01-02 11:00,2,19.87,19.92,19.87,19.89,164
,2013-01-02 11:30,2,19.89,19.9,19.86,19.87,354
,2013-01-02 12:00,2,19.88,19.91,19.87,19.91,333
,2013-01-02 12:30,2,19.91,19.91,19.85,19.89,140
,2013-01-03 01:30,3,19.92,19.92,19.87,19.91,22
,2013-01-03 02:30,3,19.9,19.91,19.89,19.91,18
,2013-01-03 03:00,3,19.91,19.92,19.9,19.9,42
,2013-01-03 03:30,3,19.9,19.91,19.87,19.89,197
,2013-01-03 04:00,3,19.91,19.91,19.89,19.9,39
,2013-01-03 04:30,3,19.89,19.89,19.87,19.89,146
,2013-01-03 05:00,3,19.87,19.87,19.81,19.83,15
,2013-01-03 05:30,3,19.83,19.83,19.83,19.83,20
,2013-01-03 06:00,3,19.86,19.86,19.86,19.86,2
,2013-01-03 06:30,3,19.87,19.88,19.86,19.87,233
,2013-01-03 07:00,3,19.87,19.88,19.79,19.84,82
,2013-01-03 07:30,3,19.85,19.88,19.35,19.49,591
,2013-01-03 08:00,3,19.48,19.54,19.47,19.48,329
,2013-01-03 08:30,3,19.5,19.54,19.5,19.53,123
,2013-01-03 09:00,3,19.53,19.56,19.52,19.54,47
,2013-01-03 09:30,3,19.53,19.56,19.53,19.54,62
,2013-01-03 10:00,3,19.52,19.52,19.48,19.49,53
,2013-01-03 10:30,3,19.48,19.49,19.41,19.44,51
,2013-01-03 11:00,3,19.44,19.46,19.2,19.22,278
,2013-01-03 11:30,3,19.22,19.34,19.22,19.33,64
,2013-01-03 12:00,3,19.39,19.43,19.35,19.4,146
,2013-01-03 12:30,3,19.41,19.41,19.37,19.38,239
,2013-01-04 01:30,4,19.37,19.39,19.31,19.33,36
,2013-01-04 02:00,4,19.29,19.29,19.28,19.29,112
,2013-01-04 02:30,4,19.25,19.25,19.18,19.2,34
,2013-01-04 03:00,4,19.21,19.21,19.21,19.21,1
,2013-01-04 03:30,4,19.22,19.23,19.21,19.23,16
,2013-01-04 04:00,4,19.23,19.26,19.23,19.26,18
,2013-01-04 05:30,4,19.28,19.28,19.22,19.22,55
,2013-01-04 06:00,4,19.22,19.31,19.22,19.31,21
,2013-01-04 06:30,4,19.26,19.26,19.24,19.25,8
,2013-01-04 07:00,4,19.26,19.33,19.22,19.27,114
,2013-01-04 07:30,4,19.27,19.27,19.15,19.16,185
,2013-01-04 08:00,4,19.15,19.21,19.15,19.2,39
,2013-01-04 08:30,4,19.18,19.22,19.17,19.2,32
,2013-01-04 09:00,4,19.2,19.22,19.18,19.19,26
,2013-01-04 09:30,4,19.18,19.28,19.18,19.23,79
,2013-01-04 10:00,4,19.21,19.21,19.18,19.18,61
,2013-01-04 10:30,4,19.18,19.26,19.18,19.24,248
,2013-01-04 11:00,4,19.24,19.25,19.21,19.25,111
,2013-01-04 11:30,4,19.23,19.25,19.19,19.21,35
,2013-01-04 12:00,4,19.22,19.23,19.16,19.2,168
,2013-01-04 12:30,4,19.2,19.26,19.19,19.24,73
,2013-01-07 01:30,7,19.14,19.38,19.14,19.38,119
,2013-01-07 02:00,7,19.38,19.38,19.38,19.38,21
,2013-01-07 02:30,7,19.38,19.38,19.37,19.37,10
,2013-01-07 03:00,7,19.36,19.38,19.36,19.36,90
,2013-01-07 03:30,7,19.36,19.38,19.35,19.38,41
,2013-01-07 04:00,7,19.37,19.37,19.35,19.35,94
,2013-01-07 04:30,7,19.37,19.38,19.31,19.38,73
,2013-01-07 05:00,7,19.38,19.38,19.37,19.37,7
,2013-01-07 05:30,7,19.37,19.37,19.32,19.33,14
,2013-01-07 06:00,7,19.31,19.34,19.3,19.34,25
,2013-01-07 06:30,7,19.33,19.33,19.33,19.33,4
,2013-01-07 07:00,7,19.34,19.35,19.29,19.35,82
,2013-01-07 07:30,7,19.31,19.31,19.31,19.31,5
,2013-01-07 08:00,7,19.32,19.35,19.31,19.34,33
,2013-01-07 08:30,7,19.34,19.34,19.25,19.25,57
,2013-01-07 09:00,7,19.28,19.33,19.28,19.32,32
,2013-01-07 09:30,7,19.3,19.33,19.24,19.25,222
,2013-01-07 10:00,7,19.25,19.28,19.15,19.15,253
,2013-01-07 10:30,7,19.17,19.2,19.13,19.15,324
,2013-01-07 11:00,7,19.18,19.21,19.18,19.2,23
,2013-01-07 11:30,7,19.21,19.32,19.21,19.31,48
,2013-01-07 12:00,7,19.3,19.33,19.27,19.32,532
,2013-01-07 12:30,7,19.32,19.38,19.32,19.37,286
,2013-01-08 01:30,8,19.38,19.45,19.37,19.45,93
,2013-01-08 02:00,8,19.43,19.43,19.43,19.43,1
,2013-01-08 02:30,8,19.39,19.42,19.36,19.36,34
,2013-01-08 03:00,8,19.34,19.41,19.34,19.36,83
,2013-01-08 03:30,8,19.38,19.41,19.37,19.37,18
,2013-01-08 04:00,8,19.37,19.37,19.35,19.37,99
,2013-01-08 04:30,8,19.37,19.37,19.34,19.34,78
,2013-01-08 05:00,8,19.35,19.38,19.35,19.37,18
,2013-01-08 06:00,8,19.35,19.35,19.31,19.33,216
,2013-01-08 06:30,8,19.34,19.34,19.32,19.34,125
,2013-01-08 07:00,8,19.34,19.35,19.29,19.34,129
,2013-01-08 07:30,8,19.34,19.34,19.28,19.31,31
,2013-01-08 08:00,8,19.28,19.29,19.25,19.26,71
,2013-01-08 08:30,8,19.27,19.27,19.18,19.25,181
,2013-01-08 09:00,8,19.23,19.24,19.2,19.22,39
,2013-01-08 09:30,8,19.22,19.3,19.21,19.25,194
,2013-01-08 10:00,8,19.24,19.24,19.17,19.2,80
,2013-01-08 10:30,8,19.22,19.25,19.18,19.24,87
,2013-01-08 11:00,8,19.24,19.31,19.23,19.27,131
,2013-01-08 11:30,8,19.31,19.31,19.24,19.26,45
,2013-01-08 12:00,8,19.26,19.37,19.2,19.23,885
,2013-01-08 12:30,8,19.22,19.22,19.17,19.18,277
,2013-01-09 01:30,9,19.23,19.3,19.21,19.3,31
,2013-01-09 02:00,9,19.3,19.3,19.29,19.29,28
,2013-01-09 02:30,9,19.29,19.29,19.28,19.28,63
,2013-01-09 03:00,9,19.28,19.28,19.21,19.21,230
,2013-01-09 03:30,9,19.21,19.3,19.21,19.25,215
,2013-01-09 04:00,9,19.25,19.28,19.24,19.28,66
,2013-01-09 04:30,9,19.27,19.27,19.27,19.27,2
,2013-01-09 05:00,9,19.25,19.27,19.25,19.26,22
,2013-01-09 05:30,9,19.28,19.33,19.26,19.33,50
,2013-01-09 06:00,9,19.29,19.29,19.26,19.26,10
,2013-01-09 06:30,9,19.26,19.29,19.26,19.29,9
,2013-01-09 07:00,9,19.27,19.31,19.21,19.25,51
,2013-01-09 07:30,9,19.22,19.23,19.18,19.21,179
,2013-01-09 08:00,9,19.21,19.21,19.17,19.21,28
,2013-01-09 08:30,9,19.19,19.19,19.1,19.15,1030
,2013-01-09 09:00,9,19.17,19.2,19.13,19.14,100
,2013-01-09 09:30,9,19.13,19.14,19.09,19.09,92
,2013-01-09 10:00,9,19.11,19.11,19.06,19.07,296
,2013-01-09 10:30,9,19.07,19.15,19.07,19.15,545
,2013-01-09 11:00,9,19.16,19.19,19.12,19.12,22
,2013-01-09 11:30,9,19.11,19.16,19.11,19.16,65
,2013-01-09 12:00,9,19.17,19.26,19.17,19.26,165
,2013-01-09 12:30,9,19.25,19.32,19.25,19.3,199
,2013-01-10 01:30,10,19.31,19.42,19.29,19.34,54
,2013-01-10 02:30,10,19.37,19.37,19.35,19.35,7
,2013-01-10 03:00,10,19.34,19.36,19.34,19.36,4
,2013-01-10 03:30,10,19.32,19.37,19.32,19.35,4
,2013-01-10 04:00,10,19.34,19.35,19.34,19.35,3
,2013-01-10 05:00,10,19.38,19.38,19.38,19.38,22
,2013-01-10 05:30,10,19.37,19.37,19.36,19.36,20
,2013-01-10 06:00,10,19.38,19.38,19.38,19.38,1
,2013-01-10 06:30,10,19.38,19.39,19.38,19.38,32
,2013-01-10 07:00,10,19.36,19.42,19.36,19.41,136
,2013-01-10 07:30,10,19.42,19.44,19.37,19.43,167
,2013-01-10 08:00,10,19.42,19.42,19.41,19.41,51
,2013-01-10 08:30,10,19.4,19.4,19.29,19.31,38
,2013-01-10 09:00,10,19.32,19.35,19.31,19.33,330
,2013-01-10 09:30,10,19.35,19.37,19.33,19.34,46
,2013-01-10 10:00,10,19.35,19.4,19.34,19.39,334
,2013-01-10 10:30,10,19.4,19.46,19.4,19.42,249
,2013-01-10 11:00,10,19.42,19.47,19.41,19.47,201
,2013-01-10 11:30,10,19.47,19.47,19.43,19.43,41
,2013-01-10 12:00,10,19.43,19.52,19.43,19.52,709
,2013-01-10 12:30,10,19.52,19.52,19.46,19.46,454
,2013-01-11 01:30,11,19.45,19.47,19.44,19.44,41
,2013-01-11 02:00,11,19.4,19.41,19.4,19.41,6
,2013-01-11 02:30,11,19.41,19.41,19.4,19.41,7
,2013-01-11 03:00,11,19.42,19.42,19.4,19.4,14
,2013-01-11 03:30,11,19.43,19.43,19.42,19.42,4
,2013-01-11 05:00,11,19.39,19.39,19.38,19.39,21
,2013-01-11 05:30,11,19.4,19.4,19.39,19.4,88
,2013-01-11 06:00,11,19.4,19.41,19.39,19.39,119
,2013-01-11 06:30,11,19.4,19.45,19.4,19.45,136
,2013-01-11 07:00,11,19.43,19.46,19.38,19.42,199
,2013-01-11 07:30,11,19.4,19.42,19.4,19.41,15
,2013-01-11 08:00,11,19.42,19.44,19.38,19.44,310
,2013-01-11 08:30,11,19.45,19.5,19.45,19.46,629
,2013-01-11 09:00,11,19.44,19.44,19.41,19.41,16
,2013-01-11 09:30,11,19.43,19.44,19.42,19.44,19
,2013-01-11 10:00,11,19.44,19.45,19.4,19.45,331
,2013-01-11 10:30,11,19.45,19.47,19.41,19.46,223
,2013-01-11 11:00,11,19.46,19.52,19.46,19.51,842
,2013-01-11 11:30,11,19.52,19.52,19.48,19.52,330
,2013-01-11 12:00,11,19.51,19.64,19.51,19.64,924
,2013-01-11 12:30,11,19.64,19.64,19.54,19.61,771
,2013-01-14 01:30,14,19.55,19.61,19.55,19.59,114
,2013-01-14 02:00,14,19.59,19.59,19.57,19.57,81
,2013-01-14 02:30,14,19.57,19.59,19.55,19.58,137
,2013-01-14 03:00,14,19.57,19.57,19.54,19.54,108
,2013-01-14 03:30,14,19.5,19.5,19.48,19.5,19
,2013-01-14 04:30,14,19.48,19.52,19.48,19.51,26
,2013-01-14 05:00,14,19.52,19.54,19.52,19.53,157
,2013-01-14 05:30,14,19.53,19.54,19.53,19.54,19
,2013-01-14 06:00,14,19.52,19.52,19.52,19.52,13
,2013-01-14 06:30,14,19.52,19.52,19.5,19.51,47
,2013-01-14 07:00,14,19.5,19.55,19.49,19.55,310
,2013-01-14 07:30,14,19.55,19.55,19.51,19.51,63
,2013-01-14 08:00,14,19.52,19.52,19.33,19.41,295
,2013-01-14 08:30,14,19.4,19.42,19.36,19.42,69
,2013-01-14 09:00,14,19.41,19.42,19.34,19.34,194
,2013-01-14 09:30,14,19.35,19.38,19.34,19.34,169
,2013-01-14 10:00,14,19.33,19.38,19.31,19.38,147
,2013-01-14 10:30,14,19.38,19.39,19.33,19.36,218
,2013-01-14 11:00,14,19.36,19.37,19.31,19.35,104
,2013-01-14 11:30,14,19.36,19.39,19.36,19.38,118
,2013-01-14 12:00,14,19.38,19.49,19.37,19.44,788
,2013-01-14 12:30,14,19.45,19.46,19.39,19.41,398
,2013-01-15 01:30,15,19.45,19.45,19.37,19.37,41
,2013-01-15 02:00,15,19.35,19.37,19.32,19.36,71
,2013-01-15 02:30,15,19.36,19.36,19.32,19.32,109
,2013-01-15 03:00,15,19.32,19.33,19.31,19.31,5
,2013-01-15 03:30,15,19.37,19.39,19.37,19.37,19
,2013-01-15 04:00,15,19.34,19.34,19.33,19.34,7
,2013-01-15 04:30,15,19.34,19.34,19.3,19.32,31
,2013-01-15 05:00,15,19.34,19.34,19.34,19.34,29
,2013-01-15 05:30,15,19.33,19.34,19.32,19.34,9
,2013-01-15 06:00,15,19.37,19.38,19.35,19.36,63
,2013-01-15 06:30,15,19.36,19.37,19.35,19.37,76
,2013-01-15 07:00,15,19.35,19.4,19.31,19.39,627
,2013-01-15 07:30,15,19.39,19.42,19.38,19.42,241
,2013-01-15 08:00,15,19.42,19.42,19.37,19.38,335
,2013-01-15 08:30,15,19.39,19.39,19.36,19.37,270
,2013-01-15 09:00,15,19.36,19.41,19.36,19.4,315
,2013-01-15 09:30,15,19.4,19.41,19.4,19.41,58
,2013-01-15 10:00,15,19.4,19.41,19.36,19.36,184
,2013-01-15 10:30,15,19.39,19.41,19.38,19.38,36
,2013-01-15 11:00,15,19.38,19.38,19.23,19.25,213
,2013-01-15 11:30,15,19.25,19.26,19.25,19.26,42
,2013-01-15 12:00,15,19.26,19.26,19.21,19.24,272
,2013-01-15 12:30,15,19.25,19.32,19.25,19.29,154
,2013-01-16 01:30,16,19.31,19.34,19.31,19.34,70
,2013-01-16 02:00,16,19.34,19.36,19.33,19.35,167
,2013-01-16 02:30,16,19.36,19.36,19.33,19.34,38
,2013-01-16 03:00,16,19.35,19.35,19.35,19.35,4
,2013-01-16 04:00,16,19.33,19.33,19.33,19.33,2
,2013-01-16 04:30,16,19.28,19.28,19.28,19.28,1
,2013-01-16 05:00,16,19.28,19.28,19.25,19.26,14
,2013-01-16 05:30,16,19.26,19.26,19.26,19.26,2
,2013-01-16 06:00,16,19.26,19.26,19.24,19.25,133
,2013-01-16 06:30,16,19.24,19.24,19.22,19.23,43
,2013-01-16 07:00,16,19.22,19.22,19.03,19.09,288
,2013-01-16 07:30,16,19.08,19.11,19.07,19.11,106
,2013-01-16 08:00,16,19.1,19.1,19.07,19.08,197
,2013-01-16 08:30,16,19.08,19.09,19.06,19.09,161
,2013-01-16 09:00,16,19.08,19.09,19.07,19.08,138
,2013-01-16 09:30,16,19.08,19.08,19.04,19.04,81
,2013-01-16 10:00,16,19.04,19.04,19,19.01,650
,2013-01-16 10:30,16,19.02,19.02,19,19.01,390
,2013-01-16 11:00,16,19.01,19.04,19,19.01,68
,2013-01-16 11:30,16,19.01,19.01,18.95,18.98,856
,2013-01-16 12:00,16,18.98,19.07,18.98,19.07,681
,2013-01-16 12:30,16,19.06,19.08,19.01,19.08,278
,2013-01-17 01:30,17,19.09,19.09,19.03,19.04,186
,2013-01-17 02:00,17,19.03,19.04,19.03,19.03,13
,2013-01-17 02:30,17,19.04,19.04,18.99,18.99,27
,2013-01-17 03:00,17,19.02,19.02,19,19,54
,2013-01-17 03:30,17,19,19.01,18.99,19,37
,2013-01-17 04:00,17,19,19.03,19,19.03,126
,2013-01-17 04:30,17,19.01,19.03,19.01,19.02,35
,2013-01-17 05:00,17,19.02,19.02,19.02,19.02,6
,2013-01-17 05:30,17,19.03,19.03,19.01,19.01,37
,2013-01-17 06:00,17,19.04,19.04,19.02,19.03,18
,2013-01-17 06:30,17,19.03,19.03,19.01,19.01,34
,2013-01-17 07:00,17,19.01,19.03,18.98,19,282
,2013-01-17 07:30,17,19,19.01,18.99,19,71
,2013-01-17 08:00,17,18.99,18.99,18.96,18.96,140
,2013-01-17 08:30,17,18.96,19.02,18.96,18.99,266
,2013-01-17 09:00,17,18.99,19.09,18.98,19.06,442
,2013-01-17 09:30,17,19.06,19.07,19.01,19.03,70
,2013-01-17 10:00,17,19.02,19.06,19.02,19.02,359
,2013-01-17 10:30,17,19.04,19.06,19.02,19.05,272
,2013-01-17 11:00,17,19.04,19.05,19.01,19.01,191
,2013-01-17 11:30,17,19,19.01,18.95,18.96,810
,2013-01-17 12:00,17,18.96,18.96,18.9,18.91,421
,2013-01-17 12:30,17,18.92,18.92,18.88,18.91,313
,2013-01-18 01:30,18,18.96,18.97,18.95,18.96,142
,2013-01-18 02:00,18,18.96,18.96,18.92,18.92,23
,2013-01-18 02:30,18,18.91,18.93,18.89,18.93,35
,2013-01-18 03:00,18,18.92,18.96,18.91,18.93,248
,2013-01-18 03:30,18,18.93,18.95,18.93,18.95,39
,2013-01-18 04:00,18,18.92,19.02,18.9,19,212
,2013-01-18 04:30,18,19,19,18.97,18.98,12
,2013-01-18 05:00,18,18.99,18.99,18.99,18.99,1
,2013-01-18 05:30,18,18.96,18.96,18.95,18.95,30
,2013-01-18 06:00,18,18.97,18.97,18.9,18.91,66
,2013-01-18 06:30,18,18.9,18.93,18.9,18.9,116
,2013-01-18 07:00,18,18.9,18.95,18.9,18.95,184
,2013-01-18 07:30,18,18.97,18.97,18.95,18.97,139
,2013-01-18 08:00,18,18.96,18.97,18.92,18.96,61
,2013-01-18 08:30,18,18.96,18.96,18.94,18.94,25
,2013-01-18 09:00,18,18.93,18.96,18.93,18.96,150
,2013-01-18 09:30,18,18.95,18.95,18.92,18.92,92
,2013-01-18 10:00,18,18.92,18.92,18.86,18.86,664
,2013-01-18 10:30,18,18.87,18.9,18.85,18.85,113
,2013-01-18 11:00,18,18.85,18.89,18.84,18.89,76
,2013-01-18 11:30,18,18.86,18.86,18.8,18.8,517
,2013-01-18 12:00,18,18.8,18.85,18.8,18.85,316
,2013-01-18 12:30,18,18.85,18.91,18.84,18.91,471
,2013-01-22 01:30,22,18.85,18.88,18.81,18.84,348
,2013-01-22 02:00,22,18.82,18.83,18.75,18.81,463
,2013-01-22 02:30,22,18.81,18.83,18.77,18.79,117
,2013-01-22 03:00,22,18.77,18.78,18.75,18.75,346
,2013-01-22 03:30,22,18.75,18.77,18.75,18.76,61
,2013-01-22 04:00,22,18.77,18.78,18.74,18.74,32
,2013-01-22 04:30,22,18.76,18.76,18.73,18.75,76
,2013-01-22 05:00,22,18.74,18.74,18.72,18.74,21
,2013-01-22 05:30,22,18.74,18.74,18.72,18.74,41
,2013-01-22 06:00,22,18.74,18.74,18.71,18.72,190
,2013-01-22 06:30,22,18.72,18.73,18.7,18.7,96
,2013-01-22 07:00,22,18.71,18.81,18.7,18.8,294
,2013-01-22 07:30,22,18.8,18.86,18.8,18.84,263
,2013-01-22 08:00,22,18.84,18.84,18.8,18.8,278
,2013-01-22 08:30,22,18.81,18.83,18.79,18.81,276
,2013-01-22 09:00,22,18.81,18.82,18.77,18.77,347
,2013-01-22 09:30,22,18.77,18.78,18.75,18.75,38
,2013-01-22 10:00,22,18.75,18.75,18.69,18.7,197
,2013-01-22 10:30,22,18.7,18.74,18.68,18.72,88
,2013-01-22 11:00,22,18.72,18.75,18.71,18.71,157
,2013-01-22 11:30,22,18.71,18.73,18.65,18.67,379
,2013-01-22 12:00,22,18.67,18.67,18.52,18.55,876
,2013-01-22 12:30,22,18.55,18.6,18.54,18.59,389
,2013-01-23 01:30,23,18.6,18.6,18.51,18.54,117
,2013-01-23 02:00,23,18.54,18.54,18.52,18.52,61
,2013-01-23 02:30,23,18.52,18.54,18.52,18.52,18
,2013-01-23 03:00,23,18.52,18.54,18.52,18.54,22
,2013-01-23 03:30,23,18.54,18.55,18.53,18.53,185
,2013-01-23 04:00,23,18.53,18.54,18.53,18.54,112
,2013-01-23 04:30,23,18.54,18.54,18.51,18.52,150
,2013-01-23 05:00,23,18.52,18.53,18.49,18.5,403
,2013-01-23 05:30,23,18.51,18.51,18.5,18.5,237
,2013-01-23 06:00,23,18.5,18.51,18.5,18.5,172
,2013-01-23 06:30,23,18.5,18.5,18.48,18.5,237
,2013-01-23 07:00,23,18.5,18.54,18.49,18.54,283
,2013-01-23 07:30,23,18.54,18.65,18.54,18.64,434
,2013-01-23 08:00,23,18.65,18.65,18.55,18.59,154
,2013-01-23 08:30,23,18.58,18.6,18.55,18.57,99
,2013-01-23 09:00,23,18.57,18.63,18.57,18.6,42
,2013-01-23 09:30,23,18.59,18.65,18.59,18.65,78
,2013-01-23 10:00,23,18.67,18.9,18.67,18.79,1038
,2013-01-23 10:30,23,18.77,18.81,18.77,18.8,177
,2013-01-23 11:00,23,18.81,18.85,18.77,18.8,375
,2013-01-23 11:30,23,18.8,18.81,18.77,18.77,221
,2013-01-23 12:00,23,18.76,18.83,18.75,18.8,653
,2013-01-23 12:30,23,18.8,18.81,18.74,18.81,692
,2013-01-23 13:00,23,18.82,18.82,18.82,18.82,2
,2013-01-24 01:30,24,18.9,18.9,18.74,18.76,34
,2013-01-24 02:00,24,18.75,18.75,18.74,18.75,12
,2013-01-24 02:30,24,18.74,18.76,18.72,18.72,71
,2013-01-24 03:00,24,18.72,18.72,18.65,18.66,72
,2013-01-24 03:30,24,18.67,18.69,18.67,18.67,18
,2013-01-24 04:00,24,18.66,18.68,18.65,18.68,8
,2013-01-24 04:30,24,18.66,18.66,18.63,18.63,114
,2013-01-24 05:00,24,18.63,18.63,18.61,18.61,39
,2013-01-24 05:30,24,18.62,18.64,18.61,18.62,128
,2013-01-24 06:00,24,18.61,18.62,18.57,18.59,238
,2013-01-24 06:30,24,18.58,18.59,18.58,18.58,113
,2013-01-24 07:00,24,18.58,18.64,18.58,18.63,282
,2013-01-24 07:30,24,18.62,18.68,18.62,18.65,276
,2013-01-24 08:00,24,18.65,18.66,18.56,18.62,140
,2013-01-24 08:30,24,18.62,18.63,18.59,18.61,121
,2013-01-24 09:00,24,18.62,18.64,18.57,18.62,101
,2013-01-24 09:30,24,18.62,18.67,18.6,18.65,391
,2013-01-24 10:00,24,18.65,18.68,18.63,18.65,104
,2013-01-24 10:30,24,18.66,18.75,18.66,18.73,197
,2013-01-24 11:00,24,18.72,18.73,18.69,18.71,248
,2013-01-24 11:30,24,18.7,18.72,18.64,18.64,154
,2013-01-24 12:00,24,18.67,18.76,18.67,18.75,297
,2013-01-24 12:30,24,18.74,18.79,18.73,18.78,273
,2013-01-25 01:30,25,18.78,18.78,18.69,18.7,55
,2013-01-25 02:00,25,18.7,18.73,18.68,18.68,47
,2013-01-25 02:30,25,18.7,18.7,18.68,18.68,11
,2013-01-25 03:00,25,18.68,18.68,18.64,18.65,196
,2013-01-25 03:30,25,18.65,18.66,18.65,18.65,55
,2013-01-25 04:00,25,18.65,18.65,18.63,18.63,53
,2013-01-25 04:30,25,18.63,18.64,18.63,18.63,46
,2013-01-25 05:00,25,18.64,18.68,18.64,18.65,145
,2013-01-25 05:30,25,18.67,18.67,18.65,18.66,20
,2013-01-25 06:00,25,18.65,18.72,18.65,18.71,54
,2013-01-25 06:30,25,18.68,18.68,18.58,18.58,183
,2013-01-25 07:00,25,18.59,18.69,18.58,18.68,168
,2013-01-25 07:30,25,18.66,18.68,18.63,18.64,44
,2013-01-25 08:00,25,18.63,18.63,18.57,18.63,196
,2013-01-25 08:30,25,18.65,18.66,18.56,18.62,112
,2013-01-25 09:00,25,18.61,18.68,18.61,18.67,53
,2013-01-25 09:30,25,18.68,18.68,18.62,18.63,54
,2013-01-25 10:00,25,18.64,18.68,18.64,18.68,31
,2013-01-25 10:30,25,18.68,18.69,18.67,18.67,95
,2013-01-25 11:00,25,18.66,18.68,18.66,18.66,22
,2013-01-25 11:30,25,18.68,18.74,18.68,18.72,286
,2013-01-25 12:00,25,18.72,18.79,18.71,18.75,818
,2013-01-25 12:30,25,18.74,18.76,18.65,18.75,303
,2013-01-28 01:30,28,18.82,18.84,18.73,18.8,261
,2013-01-28 02:00,28,18.82,18.86,18.82,18.86,42
,2013-01-28 02:30,28,18.87,18.9,18.82,18.83,242
,2013-01-28 03:00,28,18.83,18.88,18.83,18.84,94
,2013-01-28 03:30,28,18.83,18.89,18.82,18.86,53
,2013-01-28 04:00,28,18.87,18.87,18.85,18.85,85
,2013-01-28 04:30,28,18.85,18.87,18.84,18.87,58
,2013-01-28 05:00,28,18.86,18.87,18.82,18.83,77
,2013-01-28 05:30,28,18.84,18.84,18.81,18.81,28
,2013-01-28 06:00,28,18.83,18.84,18.8,18.81,99
,2013-01-28 06:30,28,18.81,18.88,18.81,18.85,313
,2013-01-28 07:00,28,18.85,18.85,18.8,18.84,244
,2013-01-28 07:30,28,18.84,19.15,18.83,19.01,2254
,2013-01-28 08:00,28,19.02,19.03,18.96,19.02,363
,2013-01-28 08:30,28,19.03,19.05,18.99,19.04,234
,2013-01-28 09:00,28,19.05,19.05,18.98,18.99,171
,2013-01-28 09:30,28,18.98,19.02,18.98,19,101
,2013-01-28 10:00,28,19.01,19.03,19.01,19.01,78
,2013-01-28 10:30,28,19.01,19.01,18.94,18.94,189
,2013-01-28 11:00,28,18.93,18.99,18.93,18.98,92
,2013-01-28 11:30,28,18.98,18.99,18.97,18.99,38
,2013-01-28 12:00,28,18.96,19.05,18.95,19.04,590
,2013-01-28 12:30,28,19.03,19.07,19.01,19.05,246
,2013-01-29 01:30,29,19.02,19.06,19.02,19.05,30
,2013-01-29 02:00,29,19.04,19.04,19.04,19.04,10
,2013-01-29 02:30,29,19.03,19.03,19,19,199
,2013-01-29 03:00,29,19.03,19.03,19,19,130
,2013-01-29 03:30,29,18.99,19.02,18.98,19.01,152
,2013-01-29 04:00,29,18.99,19.01,18.97,18.97,33
,2013-01-29 04:30,29,18.97,18.97,18.95,18.95,55
,2013-01-29 05:00,29,18.95,18.96,18.94,18.95,78
,2013-01-29 05:30,29,18.95,18.95,18.92,18.94,158
,2013-01-29 06:00,29,18.91,18.94,18.91,18.92,32
,2013-01-29 06:30,29,18.93,18.94,18.93,18.94,24
,2013-01-29 07:00,29,18.9,18.92,18.81,18.87,397
,2013-01-29 07:30,29,18.85,18.85,18.81,18.83,74
,2013-01-29 08:00,29,18.82,18.82,18.65,18.72,399
,2013-01-29 08:30,29,18.71,18.8,18.71,18.8,99
,2013-01-29 09:00,29,18.78,18.8,18.73,18.77,80
,2013-01-29 09:30,29,18.75,18.77,18.74,18.75,65
,2013-01-29 10:00,29,18.75,18.77,18.74,18.76,115
,2013-01-29 10:30,29,18.77,18.77,18.73,18.75,30
,2013-01-29 11:00,29,18.76,18.77,18.68,18.7,151
,2013-01-29 11:30,29,18.68,18.75,18.68,18.74,50
,2013-01-29 12:00,29,18.75,18.78,18.7,18.76,224
,2013-01-29 12:30,29,18.77,18.78,18.73,18.76,129
,2013-01-30 01:30,30,18.83,19.06,18.83,18.97,1334
,2013-01-30 02:00,30,18.97,18.97,18.93,18.93,157
,2013-01-30 02:30,30,18.92,18.94,18.9,18.9,149
,2013-01-30 03:00,30,18.89,18.92,18.88,18.92,218
,2013-01-30 03:30,30,18.9,18.94,18.9,18.91,79
,2013-01-30 04:00,30,18.92,19,18.92,18.97,651
,2013-01-30 04:30,30,18.98,19.01,18.95,19,455
,2013-01-30 05:00,30,19.01,19.01,18.99,19,193
,2013-01-30 05:30,30,18.98,18.98,18.96,18.96,24
,2013-01-30 06:00,30,18.99,19.04,18.99,19.04,219
,2013-01-30 06:30,30,19.02,19.03,18.99,19.02,100
,2013-01-30 07:00,30,19.02,19.05,18.98,19,358
,2013-01-30 07:30,30,18.99,18.99,18.94,18.95,290
,2013-01-30 08:00,30,18.95,19.01,18.93,18.98,222
,2013-01-30 08:30,30,18.99,19.01,18.95,18.96,191
,2013-01-30 09:00,30,18.96,18.99,18.84,18.9,967
,2013-01-30 09:30,30,18.89,18.89,18.77,18.77,605
,2013-01-30 10:00,30,18.76,18.77,18.67,18.75,400
,2013-01-30 10:30,30,18.76,18.9,18.71,18.89,710
,2013-01-30 11:00,30,18.87,18.94,18.86,18.91,244
,2013-01-30 11:30,30,18.91,18.96,18.9,18.96,329
,2013-01-30 12:00,30,18.95,19.05,18.93,19.02,1172
,2013-01-30 12:30,30,19.02,19.03,18.94,18.96,133
,2013-01-31 01:30,31,19.05,19.05,19,19,124
,2013-01-31 02:00,31,19,19,18.98,19,34
,2013-01-31 02:30,31,18.99,18.99,18.97,18.99,59
,2013-01-31 03:00,31,19,19.01,18.98,18.98,177
,2013-01-31 03:30,31,18.99,18.99,18.96,18.96,25
,2013-01-31 04:00,31,18.97,19.02,18.97,19.02,269
,2013-01-31 04:30,31,19,19.04,19,19.04,112
,2013-01-31 05:00,31,19.02,19.07,18.84,18.85,647
,2013-01-31 05:30,31,18.85,18.95,18.82,18.95,172
,2013-01-31 06:00,31,18.95,18.96,18.92,18.95,47
,2013-01-31 06:30,31,18.95,18.96,18.94,18.95,81
,2013-01-31 07:00,31,18.96,19,18.95,18.97,412
,2013-01-31 07:30,31,18.97,19,18.96,18.99,191
,2013-01-31 08:00,31,19,19,18.97,19,50
,2013-01-31 08:30,31,19,19.1,18.95,18.98,1150
,2013-01-31 09:00,31,18.99,19.01,18.92,18.93,331
,2013-01-31 09:30,31,18.93,19.04,18.93,19.01,425
,2013-01-31 10:00,31,19,19.05,18.98,19.05,384
,2013-01-31 10:30,31,19.05,19.1,19.05,19.09,452
,2013-01-31 11:00,31,19.09,19.15,19.07,19.14,797
,2013-01-31 11:30,31,19.13,19.14,19.05,19.05,547
,2013-01-31 12:00,31,19.07,19.17,19.07,19.14,1604
,2013-01-31 12:30,31,19.16,19.19,19.13,19.19,424
,2013-02-01 01:30,1,19.1,19.19,19.1,19.17,195
,2013-02-01 02:00,1,19.18,19.19,19.15,19.15,29
,2013-02-01 02:30,1,19.14,19.15,19.14,19.15,443
,2013-02-01 03:00,1,19.14,19.15,19.12,19.13,443
,2013-02-01 03:30,1,19.12,19.19,19.12,19.19,225
,2013-02-01 04:00,1,19.19,19.19,19.14,19.14,42
,2013-02-01 04:30,1,19.14,19.15,19.14,19.14,335
,2013-02-01 05:00,1,19.14,19.15,19.14,19.15,65
,2013-02-01 05:30,1,19.14,19.15,19.14,19.15,9
,2013-02-01 06:00,1,19.14,19.16,19.14,19.14,113
,2013-02-01 06:30,1,19.16,19.21,19.16,19.2,520
,2013-02-01 07:00,1,19.2,19.21,19.14,19.14,440
,2013-02-01 07:30,1,19.15,19.16,19.13,19.14,332
,2013-02-01 08:00,1,19.14,19.27,19.14,19.2,1657
,2013-02-01 08:30,1,19.19,19.22,19.16,19.21,769
,2013-02-01 09:00,1,19.22,19.22,19.17,19.17,263
,2013-02-01 09:30,1,19.16,19.19,19.11,19.17,448
,2013-02-01 10:00,1,19.18,19.23,19.18,19.22,662
,2013-02-01 10:30,1,19.22,19.25,19.17,19.17,617
,2013-02-01 11:00,1,19.16,19.22,19.13,19.19,753
,2013-02-01 11:30,1,19.2,19.23,19.19,19.21,225
,2013-02-01 12:00,1,19.22,19.23,19.19,19.23,855
,2013-02-01 12:30,1,19.23,19.24,19.04,19.05,496
,2013-02-04 01:30,4,19.12,19.18,19.12,19.17,157
,2013-02-04 02:00,4,19.19,19.19,19.15,19.16,57
,2013-02-04 02:30,4,19.17,19.19,19.15,19.19,27
,2013-02-04 03:00,4,19.18,19.2,19.18,19.2,56
,2013-02-04 04:00,4,19.2,19.21,19.19,19.21,13
,2013-02-04 04:30,4,19.2,19.2,19.15,19.15,76
,2013-02-04 05:00,4,19.18,19.19,19.18,19.18,3
,2013-02-04 05:30,4,19.21,19.21,19.21,19.21,47
,2013-02-04 06:00,4,19.18,19.19,19.17,19.19,57
,2013-02-04 06:30,4,19.18,19.2,19.18,19.2,50
,2013-02-04 07:00,4,19.2,19.21,19.15,19.2,112
,2013-02-04 07:30,4,19.19,19.2,19.17,19.18,82
,2013-02-04 08:00,4,19.18,19.18,19.16,19.18,58
,2013-02-04 08:30,4,19.18,19.18,19.05,19.15,577
,2013-02-04 09:00,4,19.14,19.15,19.05,19.08,618
,2013-02-04 09:30,4,19.1,19.13,19.05,19.07,222
,2013-02-04 10:00,4,19.08,19.1,19.05,19.1,156
,2013-02-04 10:30,4,19.11,19.15,19.07,19.07,375
,2013-02-04 11:00,4,19.1,19.1,19.03,19.07,114
,2013-02-04 11:30,4,19.07,19.07,19.01,19.03,295
,2013-02-04 12:00,4,19.04,19.04,18.97,19.02,859
,2013-02-04 12:30,4,19.03,19.04,19,19.04,270
,2013-02-05 01:30,5,19.01,19.02,18.96,18.97,173
,2013-02-05 02:00,5,19,19.05,18.99,19.05,385
,2013-02-05 02:30,5,19.05,19.09,19.05,19.08,130
,2013-02-05 03:30,5,19.08,19.08,19.03,19.03,70
,2013-02-05 04:00,5,19.05,19.05,19.05,19.05,51
,2013-02-05 04:30,5,19.07,19.07,19.05,19.05,67
,2013-02-05 05:00,5,19.07,19.1,19.06,19.07,110
,2013-02-05 05:30,5,19.08,19.08,19.05,19.05,11
,2013-02-05 06:00,5,19.08,19.08,19.08,19.08,23
,2013-02-05 06:30,5,19.08,19.08,19.07,19.07,40
,2013-02-05 07:00,5,19.07,19.13,19.05,19.12,446
,2013-02-05 07:30,5,19.11,19.11,19.08,19.08,139
,2013-02-05 08:00,5,19.09,19.12,19.09,19.12,64
,2013-02-05 08:30,5,19.11,19.11,19.07,19.08,60
,2013-02-05 09:00,5,19.08,19.09,19.06,19.08,59
,2013-02-05 09:30,5,19.07,19.11,19.06,19.08,155
,2013-02-05 10:00,5,19.09,19.1,19.08,19.09,194
,2013-02-05 10:30,5,19.09,19.11,19.08,19.09,241
,2013-02-05 11:00,5,19.1,19.1,19.06,19.1,101
,2013-02-05 11:30,5,19.1,19.1,19.02,19.02,56
,2013-02-05 12:00,5,19.02,19.03,18.91,18.94,833
,2013-02-05 12:30,5,18.93,18.95,18.91,18.92,254
,2013-02-06 01:30,6,18.96,18.97,18.9,18.92,264
,2013-02-06 02:00,6,18.92,18.93,18.9,18.91,585
,2013-02-06 02:30,6,18.91,18.93,18.85,18.86,252
,2013-02-06 03:00,6,18.86,18.89,18.86,18.87,94
,2013-02-06 03:30,6,18.87,18.87,18.83,18.84,77
,2013-02-06 04:00,6,18.84,18.86,18.81,18.86,92
,2013-02-06 04:30,6,18.85,18.86,18.83,18.84,48
,2013-02-06 05:00,6,18.86,18.86,18.84,18.84,8
,2013-02-06 05:30,6,18.83,18.83,18.81,18.81,26
,2013-02-06 06:00,6,18.83,18.83,18.82,18.82,94
,2013-02-06 06:30,6,18.83,18.89,18.82,18.84,70
,2013-02-06 07:00,6,18.84,18.88,18.72,18.73,421
,2013-02-06 07:30,6,18.71,18.72,18.6,18.61,604
,2013-02-06 08:00,6,18.62,18.65,18.61,18.63,555
,2013-02-06 08:30,6,18.63,18.66,18.62,18.64,611
,2013-02-06 09:00,6,18.63,18.68,18.63,18.65,346
,2013-02-06 09:30,6,18.64,18.65,18.63,18.64,286
,2013-02-06 10:00,6,18.64,18.64,18.58,18.6,890
,2013-02-06 10:30,6,18.6,18.65,18.6,18.63,144
,2013-02-06 11:00,6,18.64,18.64,18.58,18.58,133
,2013-02-06 11:30,6,18.59,18.59,18.53,18.54,414
,2013-02-06 12:00,6,18.53,18.53,18.47,18.49,1427
,2013-02-06 12:30,6,18.5,18.54,18.5,18.51,832
,2013-02-07 01:30,7,18.5,18.51,18.48,18.48,196
,2013-02-07 02:00,7,18.48,18.48,18.47,18.47,39
,2013-02-07 02:30,7,18.48,18.5,18.48,18.5,63
,2013-02-07 03:00,7,18.5,18.54,18.5,18.53,60
,2013-02-07 03:30,7,18.51,18.52,18.5,18.51,9
,2013-02-07 04:00,7,18.51,18.52,18.51,18.52,31
,2013-02-07 04:30,7,18.51,18.52,18.51,18.51,35
,2013-02-07 05:00,7,18.52,18.54,18.51,18.51,153
,2013-02-07 05:30,7,18.51,18.53,18.49,18.51,240
,2013-02-07 06:00,7,18.5,18.53,18.5,18.53,54
,2013-02-07 06:30,7,18.53,18.55,18.53,18.54,109
,2013-02-07 07:00,7,18.53,18.53,18.47,18.48,113
,2013-02-07 07:30,7,18.47,18.52,18.47,18.5,161
,2013-02-07 08:00,7,18.5,18.51,18.46,18.46,116
,2013-02-07 08:30,7,18.45,18.52,18.44,18.51,209
,2013-02-07 09:00,7,18.5,18.53,18.45,18.49,127
,2013-02-07 09:30,7,18.49,18.52,18.43,18.44,191
,2013-02-07 10:00,7,18.45,18.46,18.43,18.44,132
,2013-02-07 10:30,7,18.44,18.44,18.38,18.4,189
,2013-02-07 11:00,7,18.42,18.45,18.42,18.45,35
,2013-02-07 11:30,7,18.45,18.49,18.44,18.45,78
,2013-02-07 12:00,7,18.43,18.47,18.4,18.46,742
,2013-02-07 12:30,7,18.47,18.48,18.43,18.43,185
,2013-02-08 01:30,8,18.47,18.47,18.46,18.46,113
,2013-02-08 02:00,8,18.48,18.49,18.48,18.48,64
,2013-02-08 02:30,8,18.49,18.49,18.47,18.49,117
,2013-02-08 03:00,8,18.49,18.49,18.48,18.48,10
,2013-02-08 03:30,8,18.47,18.48,18.47,18.47,8
,2013-02-08 04:00,8,18.47,18.48,18.47,18.48,93
,2013-02-08 04:30,8,18.47,18.47,18.46,18.47,27
,2013-02-08 05:00,8,18.47,18.48,18.43,18.43,346
,2013-02-08 05:30,8,18.42,18.44,18.42,18.43,30
,2013-02-08 06:00,8,18.43,18.47,18.43,18.46,281
,2013-02-08 06:30,8,18.43,18.44,18.43,18.43,3
,2013-02-08 07:00,8,18.44,18.45,18.39,18.39,122
,2013-02-08 07:30,8,18.4,18.41,18.39,18.4,497
,2013-02-08 08:00,8,18.4,18.41,18.39,18.4,116
,2013-02-08 08:30,8,18.4,18.41,18.3,18.36,923
,2013-02-08 09:00,8,18.36,18.39,18.36,18.37,290
,2013-02-08 09:30,8,18.37,18.5,18.36,18.47,801
,2013-02-08 10:00,8,18.46,18.46,18.38,18.38,252
,2013-02-08 10:30,8,18.38,18.41,18.37,18.4,151
,2013-02-08 11:00,8,18.4,18.41,18.38,18.4,180
,2013-02-08 11:30,8,18.4,18.41,18.39,18.4,417
,2013-02-08 12:00,8,18.4,18.47,18.38,18.46,453
,2013-02-08 12:30,8,18.45,18.52,18.44,18.46,273
,2013-02-11 01:30,11,18.53,18.53,18.45,18.47,63
,2013-02-11 02:00,11,18.46,18.48,18.46,18.48,12
,2013-02-11 02:30,11,18.47,18.49,18.47,18.48,82
,2013-02-11 03:00,11,18.49,18.53,18.49,18.53,263
,2013-02-11 03:30,11,18.54,18.56,18.54,18.56,153
,2013-02-11 04:00,11,18.55,18.56,18.55,18.55,32
,2013-02-11 04:30,11,18.53,18.53,18.53,18.53,6
,2013-02-11 05:00,11,18.53,18.53,18.5,18.52,56
,2013-02-11 05:30,11,18.52,18.52,18.52,18.52,1
,2013-02-11 06:00,11,18.5,18.53,18.5,18.52,69
,2013-02-11 06:30,11,18.54,18.56,18.52,18.53,88
,2013-02-11 07:00,11,18.52,18.57,18.48,18.49,339
,2013-02-11 07:30,11,18.5,18.53,18.5,18.51,268
,2013-02-11 08:00,11,18.51,18.57,18.51,18.55,119
,2013-02-11 08:30,11,18.55,18.59,18.55,18.56,279
,2013-02-11 09:00,11,18.58,18.67,18.57,18.67,351
,2013-02-11 09:30,11,18.66,18.68,18.63,18.64,347
,2013-02-11 10:00,11,18.65,18.65,18.6,18.61,240
,2013-02-11 10:30,11,18.6,18.65,18.6,18.65,271
,2013-02-11 11:00,11,18.65,18.68,18.64,18.67,177
,2013-02-11 11:30,11,18.67,18.68,18.63,18.63,197
,2013-02-11 12:00,11,18.64,18.68,18.6,18.64,302
,2013-02-11 12:30,11,18.64,18.67,18.62,18.67,199
,2013-02-12 01:30,12,18.75,18.75,18.63,18.65,66
,2013-02-12 02:00,12,18.64,18.64,18.63,18.64,15
,2013-02-12 02:30,12,18.63,18.63,18.55,18.56,261
,2013-02-12 03:00,12,18.59,18.61,18.58,18.6,34
,2013-02-12 03:30,12,18.58,18.6,18.58,18.58,41
,2013-02-12 04:00,12,18.58,18.59,18.57,18.59,8
,2013-02-12 04:30,12,18.57,18.58,18.57,18.58,2
,2013-02-12 05:00,12,18.58,18.59,18.55,18.55,105
,2013-02-12 05:30,12,18.55,18.55,18.4,18.4,499
,2013-02-12 06:00,12,18.43,18.43,18.38,18.39,190
,2013-02-12 06:30,12,18.41,18.41,18.4,18.4,35
,2013-02-12 07:00,12,18.41,18.41,18.28,18.33,471
,2013-02-12 07:30,12,18.33,18.34,18.3,18.33,289
,2013-02-12 08:00,12,18.33,18.35,18.32,18.32,193
,2013-02-12 08:30,12,18.32,18.4,18.32,18.38,229
,2013-02-12 09:00,12,18.38,18.39,18.33,18.34,147
,2013-02-12 09:30,12,18.35,18.37,18.32,18.34,200
,2013-02-12 10:00,12,18.33,18.35,18.3,18.3,484
,2013-02-12 10:30,12,18.3,18.35,18.3,18.34,644
,2013-02-12 11:00,12,18.32,18.32,18.25,18.25,652
,2013-02-12 11:30,12,18.27,18.31,18.27,18.27,145
,2013-02-12 12:00,12,18.27,18.31,18.26,18.27,314
,2013-02-12 12:30,12,18.26,18.31,18.25,18.29,430
,2013-02-13 01:30,13,18.29,18.34,18.27,18.31,214
,2013-02-13 02:00,13,18.31,18.31,18.31,18.31,4
,2013-02-13 02:30,13,18.31,18.34,18.31,18.33,124
,2013-02-13 03:00,13,18.32,18.33,18.31,18.32,83
,2013-02-13 03:30,13,18.32,18.33,18.3,18.33,15
,2013-02-13 04:00,13,18.32,18.32,18.31,18.32,3
,2013-02-13 04:30,13,18.31,18.32,18.31,18.32,4
,2013-02-13 05:00,13,18.32,18.34,18.32,18.34,8
,2013-02-13 06:30,13,18.33,18.33,18.3,18.3,43
,2013-02-13 07:00,13,18.3,18.35,18.3,18.33,419
,2013-02-13 07:30,13,18.31,18.36,18.3,18.36,113
,2013-02-13 08:00,13,18.35,18.39,18.31,18.38,341
,2013-02-13 08:30,13,18.38,18.38,18.35,18.35,121
,2013-02-13 09:00,13,18.34,18.43,18.33,18.43,176
,2013-02-13 09:30,13,18.43,18.48,18.41,18.43,988
,2013-02-13 10:00,13,18.42,18.43,18.39,18.42,256
,2013-02-13 10:30,13,18.42,18.47,18.41,18.47,253
,2013-02-13 11:00,13,18.47,18.47,18.4,18.4,109
,2013-02-13 11:30,13,18.4,18.41,18.37,18.39,155
,2013-02-13 12:00,13,18.39,18.46,18.39,18.4,428
,2013-02-13 12:30,13,18.41,18.43,18.37,18.41,223
,2013-02-14 01:30,14,18.42,18.48,18.4,18.41,39
,2013-02-14 02:00,14,18.4,18.4,18.4,18.4,5
,2013-02-14 02:30,14,18.42,18.43,18.42,18.43,42
,2013-02-14 03:00,14,18.4,18.4,18.4,18.4,61
,2013-02-14 03:30,14,18.4,18.41,18.35,18.35,53
,2013-02-14 04:00,14,18.36,18.36,18.31,18.31,81
,2013-02-14 04:30,14,18.31,18.31,18.23,18.23,741
,2013-02-14 05:00,14,18.22,18.23,18.2,18.23,960
,2013-02-14 05:30,14,18.22,18.27,18.22,18.26,70
,2013-02-14 06:00,14,18.26,18.29,18.26,18.28,62
,2013-02-14 06:30,14,18.28,18.28,18.24,18.25,21
,2013-02-14 07:00,14,18.25,18.28,18.18,18.19,427
,2013-02-14 07:30,14,18.19,18.2,18.11,18.12,766
,2013-02-14 08:00,14,18.12,18.12,17.95,18.06,2320
,2013-02-14 08:30,14,18.08,18.11,18.02,18.07,614
,2013-02-14 09:00,14,18.05,18.08,18.05,18.05,590
,2013-02-14 09:30,14,18.05,18.06,18.01,18.02,531
,2013-02-14 10:00,14,18.02,18.06,18.01,18.05,212
,2013-02-14 10:30,14,18.04,18.06,18.04,18.05,232
,2013-02-14 11:00,14,18.06,18.08,18.04,18.06,246
,2013-02-14 11:30,14,18.05,18.08,18.02,18.04,244
,2013-02-14 12:00,14,18.04,18.04,17.96,17.98,1083
,2013-02-14 12:30,14,17.99,18.03,17.96,18.02,529
,2013-02-15 01:30,15,18,18.02,18,18,116
,2013-02-15 02:00,15,18,18.02,18,18.01,51
,2013-02-15 02:30,15,18.02,18.07,18.02,18.05,276
,2013-02-15 03:00,15,18.05,18.06,18.02,18.05,210
,2013-02-15 03:30,15,18.04,18.07,18.04,18.07,61
,2013-02-15 04:00,15,18.07,18.07,18.02,18.02,95
,2013-02-15 04:30,15,18.02,18.04,18.01,18.02,72
,2013-02-15 05:00,15,18.03,18.03,18.01,18.01,27
,2013-02-15 05:30,15,18.01,18.02,18.01,18.01,89
,2013-02-15 06:00,15,18.01,18.01,18,18,434
,2013-02-15 06:30,15,18,18.01,17.98,17.99,545
,2013-02-15 07:00,15,17.99,18.03,17.99,18.01,534
,2013-02-15 07:30,15,18.02,18.1,18.02,18.07,514
,2013-02-15 08:00,15,18.07,18.07,17.98,18,587
,2013-02-15 08:30,15,18,18.01,17.98,17.99,237
,2013-02-15 09:00,15,18,18,17.94,17.95,591
,2013-02-15 09:30,15,17.94,17.96,17.93,17.95,212
,2013-02-15 10:00,15,17.94,17.94,17.84,17.89,1647
,2013-02-15 10:30,15,17.9,17.92,17.85,17.85,995
,2013-02-15 11:00,15,17.85,17.91,17.85,17.91,108
,2013-02-15 11:30,15,17.88,17.88,17.85,17.86,513
,2013-02-15 12:00,15,17.86,17.9,17.86,17.88,976
,2013-02-15 12:30,15,17.88,17.9,17.87,17.88,259
,2013-02-19 01:30,19,18.05,18.13,18.05,18.1,685
,2013-02-19 02:00,19,18.1,18.12,18.08,18.12,64
,2013-02-19 02:30,19,18.14,18.16,18.12,18.16,88
,2013-02-19 03:00,19,18.13,18.13,18.09,18.09,38
,2013-02-19 03:30,19,18.09,18.12,18.09,18.09,50
,2013-02-19 04:00,19,18.12,18.12,18.11,18.12,79
,2013-02-19 04:30,19,18.11,18.12,18.09,18.09,9
,2013-02-19 05:00,19,18.09,18.12,18.09,18.11,39
,2013-02-19 05:30,19,18.1,18.1,18.07,18.07,36
,2013-02-19 06:00,19,18.09,18.11,18.06,18.07,455
,2013-02-19 06:30,19,18.05,18.07,18.05,18.07,192
,2013-02-19 07:00,19,18.07,18.13,18.04,18.1,339
,2013-02-19 07:30,19,18.09,18.13,18.06,18.07,273
,2013-02-19 08:00,19,18.07,18.11,18.06,18.09,221
,2013-02-19 08:30,19,18.06,18.07,18.03,18.03,372
,2013-02-19 09:00,19,18.03,18.05,17.94,17.95,799
,2013-02-19 09:30,19,17.96,17.99,17.93,17.97,490
,2013-02-19 10:00,19,17.97,18.02,17.96,18.02,237
,2013-02-19 10:30,19,18.02,18.03,17.96,17.99,213
,2013-02-19 11:00,19,18,18.1,17.99,18.1,597
,2013-02-19 11:30,19,18.11,18.15,18.07,18.09,389
,2013-02-19 12:00,19,18.09,18.12,18.03,18.03,645
,2013-02-19 12:30,19,18.03,18.04,17.97,17.98,531
,2013-02-20 01:30,20,17.98,18,17.93,17.95,203
,2013-02-20 02:00,20,17.96,17.99,17.94,17.94,31
,2013-02-20 02:30,20,17.97,17.98,17.95,17.97,14
,2013-02-20 03:00,20,17.99,18.01,17.97,17.97,70
,2013-02-20 03:30,20,17.97,17.99,17.95,17.99,12
,2013-02-20 04:00,20,17.96,17.97,17.94,17.97,18
,2013-02-20 04:30,20,17.97,18,17.95,17.95,138
,2013-02-20 05:00,20,17.95,17.96,17.93,17.95,45
,2013-02-20 05:30,20,17.95,18.03,17.95,18,57
,2013-02-20 06:00,20,17.99,18.01,17.93,17.93,46
,2013-02-20 06:30,20,17.95,18,17.94,18,97
,2013-02-20 07:00,20,17.99,18.1,17.99,18.1,453
,2013-02-20 07:30,20,18.09,18.09,18.06,18.08,198
,2013-02-20 08:00,20,18.09,18.23,18.09,18.23,916
,2013-02-20 08:30,20,18.23,18.29,18.21,18.29,721
,2013-02-20 09:00,20,18.29,18.3,18.23,18.23,502
,2013-02-20 09:30,20,18.23,18.25,18.21,18.22,171
,2013-02-20 10:00,20,18.22,18.26,18.17,18.26,225
,2013-02-20 10:30,20,18.27,18.28,18.25,18.28,345
,2013-02-20 11:00,20,18.27,18.28,18.21,18.25,433
,2013-02-20 11:30,20,18.25,18.27,18.22,18.26,196
,2013-02-20 12:00,20,18.26,18.26,18.21,18.21,575
,2013-02-20 12:30,20,18.21,18.23,18.15,18.15,596
,2013-02-21 01:30,21,18.15,18.19,18.13,18.13,428
,2013-02-21 02:00,21,18.12,18.12,18.04,18.04,174
,2013-02-21 02:30,21,18.04,18.09,18.04,18.08,55
,2013-02-21 03:00,21,18.09,18.11,18.07,18.08,106
,2013-02-21 03:30,21,18.08,18.09,18.07,18.09,77
,2013-02-21 04:00,21,18.09,18.09,18.03,18.03,225
,2013-02-21 04:30,21,18.02,18.03,18.01,18.03,31
,2013-02-21 05:00,21,18.02,18.08,18.02,18.06,34
,2013-02-21 05:30,21,18.05,18.06,18.03,18.05,143
,2013-02-21 06:00,21,18.04,18.07,18.04,18.07,102
,2013-02-21 06:30,21,18.06,18.07,18.05,18.06,72
,2013-02-21 07:00,21,18.05,18.08,18.01,18.04,477
,2013-02-21 07:30,21,18.04,18.11,18.04,18.09,498
,2013-02-21 08:00,21,18.09,18.15,18.08,18.15,1558
,2013-02-21 08:30,21,18.14,18.17,18.12,18.13,335
,2013-02-21 09:00,21,18.12,18.14,18.08,18.12,1088
,2013-02-21 09:30,21,18.11,18.12,18.06,18.09,794
,2013-02-21 10:00,21,18.09,18.09,17.98,18.02,955
,2013-02-21 10:30,21,18.02,18.02,17.97,17.97,111
,2013-02-21 11:00,21,17.97,18.02,17.96,18.01,191
,2013-02-21 11:30,21,18.01,18.01,18,18,142
,2013-02-21 12:00,21,18.02,18.09,17.97,18.08,858
,2013-02-21 12:30,21,18.07,18.09,18.03,18.08,466
,2013-02-22 01:30,22,18.23,18.24,18.14,18.24,1051
,2013-02-22 02:00,22,18.24,18.24,18.18,18.22,419
,2013-02-22 02:30,22,18.22,18.24,18.21,18.23,90
,2013-02-22 03:00,22,18.22,18.24,18.21,18.22,53
,2013-02-22 03:30,22,18.22,18.22,18.2,18.2,27
,2013-02-22 04:00,22,18.2,18.24,18.2,18.23,143
,2013-02-22 04:30,22,18.23,18.24,18.21,18.24,73
,2013-02-22 05:00,22,18.22,18.23,18.19,18.2,102
,2013-02-22 05:30,22,18.19,18.2,18.18,18.2,211
,2013-02-22 06:00,22,18.2,18.22,18.2,18.22,319
,2013-02-22 06:30,22,18.19,18.2,18.14,18.14,116
,2013-02-22 07:00,22,18.14,18.2,18.14,18.14,369
,2013-02-22 07:30,22,18.12,18.26,18.12,18.22,603
,2013-02-22 08:00,22,18.21,18.25,18.2,18.24,93
,2013-02-22 08:30,22,18.22,18.32,18.22,18.24,538
,2013-02-22 09:00,22,18.23,18.32,18.23,18.32,378
,2013-02-22 09:30,22,18.31,18.32,18.29,18.31,393
,2013-02-22 10:00,22,18.3,18.37,18.3,18.31,683
,2013-02-22 10:30,22,18.31,18.35,18.29,18.33,498
,2013-02-22 11:00,22,18.33,18.34,18.32,18.33,107
,2013-02-22 11:30,22,18.33,18.35,18.29,18.35,270
,2013-02-22 12:00,22,18.36,18.38,18.29,18.33,366
,2013-02-22 12:30,22,18.31,18.35,18.29,18.3,621
,2013-02-25 01:30,25,18.37,18.47,18.37,18.47,898
,2013-02-25 02:00,25,18.46,18.5,18.46,18.5,204
,2013-02-25 02:30,25,18.5,18.5,18.46,18.49,28
,2013-02-25 03:00,25,18.48,18.48,18.45,18.47,59
,2013-02-25 03:30,25,18.48,18.48,18.44,18.46,64
,2013-02-25 04:00,25,18.46,18.5,18.45,18.5,110
,2013-02-25 04:30,25,18.5,18.55,18.5,18.55,225
,2013-02-25 05:00,25,18.54,18.57,18.54,18.57,265
,2013-02-25 05:30,25,18.57,18.58,18.57,18.57,44
,2013-02-25 06:00,25,18.55,18.55,18.51,18.51,38
,2013-02-25 06:30,25,18.5,18.5,18.46,18.46,127
,2013-02-25 07:00,25,18.48,18.55,18.45,18.51,911
,2013-02-25 07:30,25,18.52,18.52,18.43,18.43,96
,2013-02-25 08:00,25,18.42,18.43,18.4,18.42,375
,2013-02-25 08:30,25,18.42,18.47,18.4,18.47,142
,2013-02-25 09:00,25,18.47,18.5,18.47,18.48,34
,2013-02-25 09:30,25,18.47,18.53,18.43,18.45,375
,2013-02-25 10:00,25,18.45,18.52,18.45,18.52,299
,2013-02-25 10:30,25,18.5,18.53,18.47,18.47,59
,2013-02-25 11:00,25,18.48,18.49,18.38,18.4,929
,2013-02-25 11:30,25,18.41,18.42,18.25,18.28,1192
,2013-02-25 12:00,25,18.3,18.33,18.28,18.29,541
,2013-02-25 12:30,25,18.3,18.3,18.24,18.29,266
,2013-02-26 01:30,26,18.21,18.23,18.11,18.17,324
,2013-02-26 02:00,26,18.16,18.16,18.14,18.14,196
,2013-02-26 02:30,26,18.15,18.15,18.13,18.13,382
,2013-02-26 03:00,26,18.15,18.2,18.14,18.2,547
,2013-02-26 03:30,26,18.2,18.21,18.19,18.2,141
,2013-02-26 04:00,26,18.21,18.21,18.16,18.17,128
,2013-02-26 04:30,26,18.15,18.17,18.14,18.15,97
,2013-02-26 05:00,26,18.16,18.16,18.15,18.16,30
,2013-02-26 05:30,26,18.16,18.17,18.16,18.16,71
,2013-02-26 06:00,26,18.17,18.17,18.15,18.17,30
,2013-02-26 06:30,26,18.16,18.2,18.16,18.2,215
,2013-02-26 07:00,26,18.2,18.22,18.14,18.15,1051
,2013-02-26 07:30,26,18.15,18.18,18.11,18.14,441
,2013-02-26 08:00,26,18.15,18.17,18.12,18.13,276
,2013-02-26 08:30,26,18.13,18.18,18.13,18.17,196
,2013-02-26 09:00,26,18.15,18.17,18.12,18.17,404
,2013-02-26 09:30,26,18.15,18.16,18.13,18.14,283
,2013-02-26 10:00,26,18.15,18.17,18.14,18.15,436
,2013-02-26 10:30,26,18.15,18.17,18.12,18.14,369
,2013-02-26 11:00,26,18.15,18.27,18.15,18.24,714
,2013-02-26 11:30,26,18.24,18.27,18.23,18.24,173
,2013-02-26 12:00,26,18.22,18.27,18.18,18.25,389
,2013-02-26 12:30,26,18.23,18.29,18.23,18.26,529
,2013-02-27 01:30,27,18.26,18.31,18.23,18.27,98
,2013-02-27 02:00,27,18.27,18.27,18.27,18.27,7
,2013-02-27 02:30,27,18.23,18.23,18.18,18.19,193
,2013-02-27 03:00,27,18.2,18.21,18.19,18.2,76
,2013-02-27 03:30,27,18.2,18.22,18.2,18.22,22
,2013-02-27 04:00,27,18.22,18.32,18.22,18.26,160
,2013-02-27 04:30,27,18.28,18.32,18.25,18.25,266
,2013-02-27 05:00,27,18.3,18.3,18.24,18.25,72
,2013-02-27 05:30,27,18.25,18.28,18.25,18.26,35
,2013-02-27 06:00,27,18.27,18.3,18.26,18.3,188
,2013-02-27 06:30,27,18.3,18.32,18.28,18.31,193
,2013-02-27 07:00,27,18.29,18.32,18.25,18.3,659
,2013-02-27 07:30,27,18.29,18.3,18.28,18.3,51
,2013-02-27 08:00,27,18.27,18.29,18.25,18.29,81
,2013-02-27 08:30,27,18.28,18.3,18.26,18.3,71
,2013-02-27 09:00,27,18.3,18.31,18.28,18.31,175
,2013-02-27 09:30,27,18.29,18.31,18.25,18.28,172
,2013-02-27 10:00,27,18.29,18.33,18.28,18.33,226
,2013-02-27 10:30,27,18.34,18.36,18.3,18.32,669
,2013-02-27 11:00,27,18.32,18.34,18.29,18.3,207
,2013-02-27 11:30,27,18.28,18.3,18.28,18.28,147
,2013-02-27 12:00,27,18.27,18.3,18.24,18.25,740
,2013-02-27 12:30,27,18.25,18.25,18.2,18.23,299
,2013-02-28 01:30,28,18.25,18.28,18.18,18.26,588
,2013-02-28 02:00,28,18.28,18.31,18.28,18.28,14
,2013-02-28 02:30,28,18.29,18.35,18.27,18.34,100
,2013-02-28 03:00,28,18.34,18.34,18.33,18.33,11
,2013-02-28 03:30,28,18.32,18.34,18.31,18.33,26
,2013-02-28 04:00,28,18.33,18.35,18.33,18.35,68
,2013-02-28 04:30,28,18.35,18.36,18.31,18.36,283
,2013-02-28 05:00,28,18.36,18.36,18.35,18.35,53
,2013-02-28 05:30,28,18.34,18.36,18.34,18.35,14
,2013-02-28 06:00,28,18.35,18.38,18.35,18.38,277
,2013-02-28 06:30,28,18.35,18.37,18.34,18.35,127
,2013-02-28 07:00,28,18.36,18.36,18.31,18.32,50
,2013-02-28 07:30,28,18.33,18.34,18.16,18.19,522
,2013-02-28 08:00,28,18.2,18.21,18.11,18.16,526
,2013-02-28 08:30,28,18.15,18.24,18.14,18.24,571
,2013-02-28 09:00,28,18.23,18.35,18.23,18.29,774
,2013-02-28 09:30,28,18.3,18.33,18.26,18.3,723
,2013-02-28 10:00,28,18.3,18.33,18.3,18.32,557
,2013-02-28 10:30,28,18.31,18.38,18.31,18.37,315
,2013-02-28 11:00,28,18.37,18.63,18.35,18.51,5078
,2013-02-28 11:30,28,18.5,18.57,18.49,18.51,1092
,2013-02-28 12:00,28,18.49,18.52,18.42,18.46,991
,2013-02-28 12:30,28,18.46,18.48,18.42,18.44,287
,2013-03-01 01:30,1,18.42,18.46,18.37,18.37,216
,2013-03-01 02:00,1,18.37,18.4,18.37,18.4,15
,2013-03-01 02:30,1,18.4,18.43,18.37,18.43,31
,2013-03-01 03:00,1,18.44,18.49,18.44,18.48,552
,2013-03-01 03:30,1,18.45,18.45,18.44,18.44,192
,2013-03-01 04:00,1,18.44,18.44,18.41,18.43,23
,2013-03-01 04:30,1,18.41,18.45,18.41,18.45,30
,2013-03-01 05:00,1,18.46,18.46,18.43,18.43,36
,2013-03-01 05:30,1,18.42,18.42,18.42,18.42,10
,2013-03-01 06:00,1,18.44,18.45,18.42,18.45,63
,2013-03-01 06:30,1,18.44,18.45,18.43,18.44,46
,2013-03-01 07:00,1,18.44,18.44,18.15,18.19,1784
,2013-03-01 07:30,1,18.19,18.22,18.18,18.2,507
,2013-03-01 08:00,1,18.19,18.23,18.18,18.22,296
,2013-03-01 08:30,1,18.22,18.22,18.17,18.19,531
,2013-03-01 09:00,1,18.18,18.19,18.13,18.14,725
,2013-03-01 09:30,1,18.13,18.17,18.06,18.16,1408
,2013-03-01 10:00,1,18.17,18.17,18.09,18.11,476
,2013-03-01 10:30,1,18.1,18.15,18.08,18.13,307
,2013-03-01 11:00,1,18.16,18.16,18.13,18.15,237
,2013-03-01 11:30,1,18.15,18.15,18.13,18.13,90
,2013-03-01 12:00,1,18.14,18.17,18,18.02,1479
,2013-03-01 12:30,1,18.02,18.04,18,18.01,611
,2013-03-04 01:30,4,18.02,18.09,18.01,18.08,126
,2013-03-04 02:00,4,18.08,18.11,18.08,18.1,44
,2013-03-04 02:30,4,18.11,18.11,18.08,18.11,41
,2013-03-04 03:00,4,18.09,18.1,18.09,18.09,67
,2013-03-04 03:30,4,18.1,18.13,18.09,18.12,190
,2013-03-04 04:00,4,18.12,18.12,18.1,18.1,56
,2013-03-04 04:30,4,18.08,18.08,18.05,18.08,63
,2013-03-04 05:00,4,18.08,18.09,18.08,18.09,14
,2013-03-04 05:30,4,18.08,18.09,18.08,18.09,20
,2013-03-04 06:00,4,18.09,18.09,18.07,18.08,41
,2013-03-04 06:30,4,18.07,18.08,18.06,18.06,73
,2013-03-04 07:00,4,18.07,18.21,18.05,18.21,1873
,2013-03-04 07:30,4,18.2,18.21,18.13,18.15,175
,2013-03-04 08:00,4,18.15,18.16,18.09,18.13,202
,2013-03-04 08:30,4,18.14,18.16,18.12,18.14,333
,2013-03-04 09:00,4,18.14,18.15,18.13,18.15,177
,2013-03-04 09:30,4,18.13,18.14,18.05,18.08,269
,2013-03-04 10:00,4,18.09,18.1,18.07,18.07,92
,2013-03-04 10:30,4,18.07,18.12,18.04,18.1,251
,2013-03-04 11:00,4,18.1,18.13,18.08,18.12,190
,2013-03-04 11:30,4,18.12,18.12,18.09,18.1,69
,2013-03-04 12:00,4,18.11,18.17,18.07,18.16,192
,2013-03-04 12:30,4,18.17,18.18,18.13,18.14,233
,2013-03-05 01:30,5,18.18,18.19,18.17,18.19,265
,2013-03-05 02:00,5,18.18,18.21,18.18,18.2,35
,2013-03-05 02:30,5,18.2,18.2,18.16,18.17,115
,2013-03-05 03:00,5,18.18,18.22,18.18,18.22,19
,2013-03-05 03:30,5,18.21,18.21,18.21,18.21,4
,2013-03-05 04:00,5,18.21,18.24,18.21,18.24,116
,2013-03-05 04:30,5,18.23,18.24,18.22,18.23,12
,2013-03-05 05:00,5,18.23,18.25,18.23,18.24,201
,2013-03-05 05:30,5,18.24,18.24,18.22,18.22,44
,2013-03-05 06:00,5,18.22,18.25,18.22,18.25,10
,2013-03-05 06:30,5,18.23,18.23,18.2,18.21,49
,2013-03-05 07:00,5,18.21,18.23,18.18,18.21,282
,2013-03-05 07:30,5,18.21,18.22,18.15,18.15,283
,2013-03-05 08:00,5,18.15,18.21,18.15,18.21,188
,2013-03-05 08:30,5,18.21,18.31,18.21,18.31,1054
,2013-03-05 09:00,5,18.31,18.32,18.3,18.31,300
,2013-03-05 09:30,5,18.3,18.32,18.3,18.31,120
,2013-03-05 10:00,5,18.31,18.32,18.29,18.31,343
,2013-03-05 10:30,5,18.32,18.32,18.29,18.29,172
,2013-03-05 11:00,5,18.3,18.32,18.3,18.3,591
,2013-03-05 11:30,5,18.29,18.3,18.27,18.28,205
,2013-03-05 12:00,5,18.27,18.3,18.23,18.25,429
,2013-03-05 12:30,5,18.25,18.25,18.2,18.24,419
,2013-03-06 01:30,6,18.28,18.28,18.19,18.21,226
,2013-03-06 02:00,6,18.24,18.26,18.24,18.26,4
,2013-03-06 02:30,6,18.25,18.27,18.24,18.27,36
,2013-03-06 03:00,6,18.27,18.27,18.23,18.23,28
,2013-03-06 03:30,6,18.25,18.26,18.24,18.26,70
,2013-03-06 04:00,6,18.24,18.24,18.21,18.22,49
,2013-03-06 04:30,6,18.23,18.23,18.15,18.18,416
,2013-03-06 05:00,6,18.19,18.19,18.16,18.16,30
,2013-03-06 05:30,6,18.16,18.16,18.15,18.15,46
,2013-03-06 06:00,6,18.16,18.23,18.16,18.21,358
,2013-03-06 06:30,6,18.21,18.25,18.21,18.25,402
,2013-03-06 07:00,6,18.24,18.25,18.17,18.22,338
,2013-03-06 07:30,6,18.2,18.23,18.19,18.2,192
,2013-03-06 08:00,6,18.21,18.22,18.21,18.21,54
,2013-03-06 08:30,6,18.23,18.24,18.2,18.22,118
,2013-03-06 09:00,6,18.21,18.24,18.16,18.19,269
,2013-03-06 09:30,6,18.19,18.23,18.16,18.21,370
,2013-03-06 10:00,6,18.2,18.22,18.19,18.2,236
,2013-03-06 10:30,6,18.2,18.21,18.16,18.21,278
,2013-03-06 11:00,6,18.21,18.21,18.15,18.15,714
,2013-03-06 11:30,6,18.15,18.16,18.11,18.13,414
,2013-03-06 12:00,6,18.13,18.18,18.12,18.18,581
,2013-03-06 12:30,6,18.17,18.18,18.14,18.15,349
,2013-03-07 01:30,7,18.09,18.13,18.09,18.13,172
,2013-03-07 02:00,7,18.13,18.14,18.12,18.13,179
,2013-03-07 02:30,7,18.14,18.15,18.13,18.15,460
,2013-03-07 03:00,7,18.15,18.16,18.15,18.16,184
,2013-03-07 03:30,7,18.17,18.17,18.15,18.16,279
,2013-03-07 04:00,7,18.17,18.18,18.17,18.17,88
,2013-03-07 04:30,7,18.17,18.18,18.17,18.18,65
,2013-03-07 05:00,7,18.17,18.19,18.17,18.19,61
,2013-03-07 05:30,7,18.19,18.19,18.17,18.18,23
,2013-03-07 06:00,7,18.18,18.19,18.16,18.17,55
,2013-03-07 06:30,7,18.18,18.18,18.15,18.16,621
,2013-03-07 07:00,7,18.16,18.35,18.16,18.34,2101
,2013-03-07 07:30,7,18.34,18.52,18.32,18.43,5001
,2013-03-07 08:00,7,18.43,18.48,18.41,18.41,1102
,2013-03-07 08:30,7,18.41,18.46,18.4,18.42,886
,2013-03-07 09:00,7,18.44,18.48,18.42,18.45,776
,2013-03-07 09:30,7,18.46,18.46,18.42,18.46,371
,2013-03-07 10:00,7,18.45,18.48,18.45,18.48,522
,2013-03-07 10:30,7,18.49,18.52,18.48,18.5,814
,2013-03-07 11:00,7,18.5,18.54,18.49,18.53,880
,2013-03-07 11:30,7,18.54,18.56,18.49,18.56,498
,2013-03-07 12:00,7,18.56,18.66,18.56,18.63,3040
,2013-03-07 12:30,7,18.61,18.66,18.6,18.63,1302
,2013-03-08 01:30,8,18.55,18.64,18.55,18.63,1153
,2013-03-08 02:00,8,18.64,18.65,18.63,18.65,131
,2013-03-08 02:30,8,18.63,18.67,18.63,18.67,363
,2013-03-08 03:00,8,18.67,18.68,18.65,18.65,55
,2013-03-08 03:30,8,18.66,18.66,18.64,18.64,124
,2013-03-08 04:00,8,18.64,18.69,18.64,18.69,86
,2013-03-08 04:30,8,18.69,18.69,18.64,18.66,129
,2013-03-08 05:00,8,18.66,18.66,18.63,18.65,105
,2013-03-08 05:30,8,18.66,18.67,18.65,18.66,159
,2013-03-08 06:00,8,18.67,18.67,18.63,18.63,276
,2013-03-08 06:30,8,18.63,18.67,18.62,18.66,434
,2013-03-08 07:00,8,18.66,18.7,18.64,18.68,543
,2013-03-08 07:30,8,18.69,18.69,18.65,18.65,291
,2013-03-08 08:00,8,18.65,18.7,18.64,18.7,491
,2013-03-08 08:30,8,18.7,18.72,18.66,18.71,723
,2013-03-08 09:00,8,18.71,18.75,18.71,18.73,746
,2013-03-08 09:30,8,18.71,18.76,18.71,18.76,548
,2013-03-08 10:00,8,18.76,18.77,18.75,18.76,468
,2013-03-08 10:30,8,18.76,18.82,18.55,18.69,2377
,2013-03-08 11:00,8,18.69,18.69,18.5,18.57,1260
,2013-03-08 11:30,8,18.58,18.62,18.57,18.6,394
,2013-03-08 12:00,8,18.6,18.65,18.58,18.6,1418
,2013-03-08 12:30,8,18.61,18.63,18.56,18.56,730
,2013-03-11 02:30,11,18.64,18.64,18.57,18.57,105
,2013-03-11 03:00,11,18.57,18.64,18.57,18.62,218
,2013-03-11 03:30,11,18.62,18.67,18.62,18.67,116
,2013-03-11 04:00,11,18.66,18.67,18.64,18.67,52
,2013-03-11 04:30,11,18.67,18.67,18.61,18.62,60
,2013-03-11 05:00,11,18.63,18.69,18.63,18.66,75
,2013-03-11 05:30,11,18.66,18.66,18.64,18.65,25
,2013-03-11 06:00,11,18.65,18.65,18.63,18.64,87
,2013-03-11 06:30,11,18.64,18.64,18.6,18.63,234
,2013-03-11 07:00,11,18.65,18.77,18.65,18.76,1030
,2013-03-11 07:30,11,18.75,18.75,18.65,18.68,694
,2013-03-11 08:00,11,18.69,18.77,18.66,18.73,709
,2013-03-11 08:30,11,18.73,18.76,18.71,18.74,201
,2013-03-11 09:00,11,18.74,18.76,18.69,18.74,752
,2013-03-11 09:30,11,18.74,18.74,18.69,18.71,161
,2013-03-11 10:00,11,18.73,18.74,18.72,18.74,150
,2013-03-11 10:30,11,18.74,18.77,18.73,18.74,361
,2013-03-11 11:00,11,18.75,18.75,18.66,18.7,777
,2013-03-11 11:30,11,18.7,18.71,18.67,18.71,407
,2013-03-11 12:00,11,18.7,18.81,18.7,18.79,2109
,2013-03-11 12:30,11,18.79,18.86,18.78,18.86,2070
,2013-03-12 02:30,12,18.8,18.8,18.76,18.76,437
,2013-03-12 03:00,12,18.76,18.79,18.76,18.76,130
,2013-03-12 03:30,12,18.78,18.79,18.78,18.78,49
,2013-03-12 04:00,12,18.78,18.79,18.78,18.79,42
,2013-03-12 04:30,12,18.79,18.79,18.78,18.79,30
,2013-03-12 05:00,12,18.78,18.78,18.75,18.76,189
,2013-03-12 05:30,12,18.77,18.8,18.77,18.78,113
,2013-03-12 06:00,12,18.78,18.79,18.76,18.78,81
,2013-03-12 06:30,12,18.78,18.79,18.77,18.78,294
,2013-03-12 07:00,12,18.78,18.79,18.74,18.76,830
,2013-03-12 07:30,12,18.76,18.84,18.76,18.81,397
,2013-03-12 08:00,12,18.82,18.84,18.78,18.79,212
,2013-03-12 08:30,12,18.79,18.8,18.76,18.79,182
,2013-03-12 09:00,12,18.8,18.8,18.76,18.79,296
,2013-03-12 09:30,12,18.79,18.8,18.74,18.74,299
,2013-03-12 10:00,12,18.74,18.74,18.45,18.59,4129
,2013-03-12 10:30,12,18.59,18.7,18.57,18.68,529
,2013-03-12 11:00,12,18.68,18.74,18.68,18.69,551
,2013-03-12 11:30,12,18.69,18.71,18.61,18.68,351
,2013-03-12 12:00,12,18.69,18.76,18.69,18.76,1473
,2013-03-12 12:30,12,18.76,18.76,18.73,18.75,659
,2013-03-13 02:30,13,18.73,18.73,18.7,18.7,106
,2013-03-13 03:00,13,18.73,18.73,18.64,18.64,62
,2013-03-13 03:30,13,18.7,18.7,18.65,18.66,25
,2013-03-13 04:00,13,18.65,18.66,18.62,18.66,148
,2013-03-13 04:30,13,18.66,18.67,18.65,18.67,27
,2013-03-13 05:00,13,18.67,18.67,18.65,18.67,164
,2013-03-13 05:30,13,18.67,18.68,18.64,18.64,229
,2013-03-13 06:00,13,18.65,18.65,18.62,18.62,80
,2013-03-13 06:30,13,18.63,18.63,18.59,18.6,308
,2013-03-13 07:00,13,18.61,18.68,18.61,18.66,353
,2013-03-13 07:30,13,18.67,18.68,18.64,18.65,262
,2013-03-13 08:00,13,18.65,18.71,18.64,18.64,465
,2013-03-13 08:30,13,18.67,18.68,18.65,18.67,158
,2013-03-13 09:00,13,18.65,18.68,18.63,18.65,92
,2013-03-13 09:30,13,18.65,18.67,18.63,18.66,176
,2013-03-13 10:00,13,18.64,18.72,18.64,18.68,327
,2013-03-13 10:30,13,18.69,18.77,18.69,18.77,572
,2013-03-13 11:00,13,18.76,18.8,18.75,18.75,400
,2013-03-13 11:30,13,18.75,18.75,18.67,18.7,151
,2013-03-13 12:00,13,18.7,18.77,18.7,18.77,936
,2013-03-13 12:30,13,18.77,18.77,18.72,18.72,75
,2013-03-14 02:30,14,18.7,18.76,18.7,18.76,119
,2013-03-14 03:00,14,18.77,18.77,18.76,18.76,16
,2013-03-14 03:30,14,18.75,18.75,18.73,18.74,18
,2013-03-14 04:00,14,18.73,18.74,18.73,18.73,34
,2013-03-14 04:30,14,18.74,18.74,18.73,18.74,40
,2013-03-14 05:00,14,18.74,18.74,18.73,18.74,21
,2013-03-14 05:30,14,18.74,18.74,18.72,18.73,79
,2013-03-14 06:00,14,18.74,18.75,18.72,18.75,87
,2013-03-14 06:30,14,18.75,18.75,18.73,18.74,74
,2013-03-14 07:00,14,18.74,18.75,18.71,18.73,374
,2013-03-14 07:30,14,18.74,18.75,18.63,18.66,163
,2013-03-14 08:00,14,18.64,18.69,18.6,18.62,492
,2013-03-14 08:30,14,18.63,18.69,18.62,18.68,702
,2013-03-14 09:00,14,18.68,18.71,18.67,18.67,210
,2013-03-14 09:30,14,18.67,18.71,18.67,18.7,94
,2013-03-14 10:00,14,18.7,18.74,18.68,18.73,181
,2013-03-14 10:30,14,18.75,18.79,18.69,18.79,875
,2013-03-14 11:00,14,18.78,18.78,18.73,18.73,241
,2013-03-14 11:30,14,18.73,18.77,18.73,18.77,229
,2013-03-14 12:00,14,18.77,18.82,18.77,18.8,749
,2013-03-14 12:30,14,18.8,18.84,18.8,18.84,377
,2013-03-15 02:30,15,18.8,18.84,18.8,18.84,214
,2013-03-15 03:00,15,18.83,18.84,18.83,18.84,13
,2013-03-15 03:30,15,18.82,18.84,18.81,18.81,56
,2013-03-15 04:00,15,18.8,18.8,18.77,18.79,56
,2013-03-15 04:30,15,18.79,18.79,18.76,18.77,226
,2013-03-15 05:00,15,18.79,18.8,18.79,18.79,61
,2013-03-15 05:30,15,18.8,18.8,18.78,18.8,81
,2013-03-15 06:00,15,18.79,18.8,18.77,18.8,63
,2013-03-15 06:30,15,18.79,18.81,18.79,18.8,130
,2013-03-15 07:00,15,18.8,18.81,18.75,18.77,274
,2013-03-15 07:30,15,18.76,18.8,18.76,18.77,106
,2013-03-15 08:00,15,18.77,18.79,18.76,18.76,190
,2013-03-15 08:30,15,18.76,18.77,18.7,18.73,601
,2013-03-15 09:00,15,18.73,18.78,18.71,18.76,348
,2013-03-15 09:30,15,18.76,18.8,18.76,18.8,215
,2013-03-15 10:00,15,18.8,18.88,18.8,18.86,1562
,2013-03-15 10:30,15,18.85,19,18.84,18.98,4171
,2013-03-15 11:00,15,18.97,19,18.96,18.99,1114
,2013-03-15 11:30,15,19,19,18.96,18.97,649
,2013-03-15 12:00,15,18.98,18.98,18.83,18.83,843
,2013-03-15 12:30,15,18.83,18.83,18.76,18.77,722
,2013-03-18 02:30,18,18.71,18.72,18.6,18.69,607
,2013-03-18 03:00,18,18.69,18.71,18.66,18.67,174
,2013-03-18 03:30,18,18.68,18.68,18.63,18.67,126
,2013-03-18 04:00,18,18.66,18.66,18.58,18.58,204
,2013-03-18 04:30,18,18.61,18.61,18.57,18.58,119
,2013-03-18 05:00,18,18.58,18.6,18.57,18.57,221
,2013-03-18 05:30,18,18.57,18.58,18.53,18.53,376
,2013-03-18 06:00,18,18.54,18.55,18.53,18.55,173
,2013-03-18 06:30,18,18.54,18.54,18.51,18.54,249
,2013-03-18 07:00,18,18.54,18.54,18.34,18.35,2140
,2013-03-18 07:30,18,18.35,18.39,18.32,18.34,763
,2013-03-18 08:00,18,18.33,18.42,18.33,18.37,632
,2013-03-18 08:30,18,18.37,18.38,18.35,18.37,194
,2013-03-18 09:00,18,18.36,18.38,18.36,18.38,232
,2013-03-18 09:30,18,18.38,18.4,18.3,18.31,717
,2013-03-18 10:00,18,18.31,18.34,18.29,18.33,318
,2013-03-18 10:30,18,18.32,18.34,18.29,18.34,391
,2013-03-18 11:00,18,18.32,18.39,18.32,18.39,251
,2013-03-18 11:30,18,18.39,18.42,18.37,18.37,254
,2013-03-18 12:00,18,18.38,18.39,18.31,18.34,654
,2013-03-18 12:30,18,18.34,18.34,18.29,18.32,739
,2013-03-19 02:30,19,18.4,18.45,18.39,18.42,413
,2013-03-19 03:00,19,18.42,18.42,18.41,18.42,77
,2013-03-19 03:30,19,18.41,18.41,18.4,18.4,79
,2013-03-19 04:00,19,18.4,18.4,18.38,18.38,138
,2013-03-19 04:30,19,18.39,18.4,18.38,18.4,14
,2013-03-19 05:00,19,18.41,18.41,18.39,18.41,27
,2013-03-19 05:30,19,18.42,18.42,18.39,18.42,92
,2013-03-19 06:00,19,18.42,18.43,18.4,18.42,87
,2013-03-19 06:30,19,18.42,18.43,18.4,18.4,79
,2013-03-19 07:00,19,18.41,18.43,18.36,18.41,657
,2013-03-19 07:30,19,18.42,18.42,18.36,18.37,136
,2013-03-19 08:00,19,18.37,18.4,18.36,18.4,268
,2013-03-19 08:30,19,18.4,18.4,18.35,18.37,341
,2013-03-19 09:00,19,18.37,18.39,18.33,18.34,229
,2013-03-19 09:30,19,18.34,18.38,18.33,18.35,343
,2013-03-19 10:00,19,18.35,18.39,18.35,18.37,107
,2013-03-19 10:30,19,18.37,18.39,18.34,18.35,434
,2013-03-19 11:00,19,18.36,18.41,18.34,18.39,431
,2013-03-19 11:30,19,18.4,18.44,18.38,18.39,399
,2013-03-19 12:00,19,18.4,18.4,18.35,18.38,576
,2013-03-19 12:30,19,18.38,18.42,18.38,18.4,656
,2013-03-20 02:30,20,18.46,18.5,18.44,18.5,1087
,2013-03-20 03:00,20,18.49,18.5,18.46,18.49,538
,2013-03-20 03:30,20,18.49,18.49,18.43,18.46,126
,2013-03-20 04:00,20,18.46,18.48,18.46,18.47,85
,2013-03-20 04:30,20,18.5,18.5,18.48,18.49,80
,2013-03-20 05:00,20,18.48,18.49,18.48,18.49,13
,2013-03-20 05:30,20,18.48,18.49,18.47,18.48,283
,2013-03-20 06:00,20,18.49,18.5,18.47,18.48,66
,2013-03-20 06:30,20,18.49,18.49,18.48,18.49,89
,2013-03-20 07:00,20,18.48,18.51,18.47,18.48,280
,2013-03-20 07:30,20,18.47,18.47,18.43,18.44,198
,2013-03-20 08:00,20,18.44,18.45,18.42,18.43,128
,2013-03-20 08:30,20,18.43,18.45,18.42,18.42,137
,2013-03-20 09:00,20,18.42,18.43,18.38,18.43,351
,2013-03-20 09:30,20,18.42,18.42,18.38,18.4,252
,2013-03-20 10:00,20,18.4,18.42,18.39,18.39,134
,2013-03-20 10:30,20,18.4,18.45,18.39,18.43,215
,2013-03-20 11:00,20,18.43,18.43,18.4,18.42,151
,2013-03-20 11:30,20,18.43,18.43,18.4,18.4,92
,2013-03-20 12:00,20,18.41,18.43,18.41,18.43,328
,2013-03-20 12:30,20,18.43,18.43,18.39,18.39,432
,2013-03-21 02:30,21,18.42,18.47,18.42,18.46,110
,2013-03-21 03:00,21,18.45,18.47,18.45,18.46,413
,2013-03-21 03:30,21,18.45,18.45,18.43,18.43,207
,2013-03-21 04:00,21,18.43,18.45,18.43,18.44,97
,2013-03-21 04:30,21,18.44,18.47,18.44,18.46,153
,2013-03-21 05:00,21,18.46,18.5,18.45,18.5,1100
,2013-03-21 05:30,21,18.5,18.51,18.49,18.49,352
,2013-03-21 06:00,21,18.49,18.49,18.46,18.46,125
,2013-03-21 06:30,21,18.48,18.51,18.48,18.51,317
,2013-03-21 07:00,21,18.51,18.51,18.45,18.46,784
,2013-03-21 07:30,21,18.45,18.46,18.43,18.43,130
,2013-03-21 08:00,21,18.43,18.44,18.34,18.38,637
,2013-03-21 08:30,21,18.39,18.46,18.37,18.44,488
,2013-03-21 09:00,21,18.43,18.43,18.38,18.39,296
,2013-03-21 09:30,21,18.39,18.4,18.36,18.38,183
,2013-03-21 10:00,21,18.38,18.38,18.24,18.28,1211
,2013-03-21 10:30,21,18.28,18.31,18.26,18.26,659
,2013-03-21 11:00,21,18.26,18.26,18.21,18.23,677
,2013-03-21 12:30,21,18.27,18.28,18.25,18.26,361
,2013-03-22 02:30,22,18.35,18.35,18.25,18.25,459
,2013-03-22 03:00,22,18.25,18.28,18.25,18.28,68
,2013-03-22 03:30,22,18.27,18.29,18.26,18.28,147
,2013-03-22 04:00,22,18.27,18.29,18.27,18.27,32
,2013-03-22 04:30,22,18.26,18.31,18.26,18.29,441
,2013-03-22 05:00,22,18.28,18.34,18.27,18.33,527
,2013-03-22 05:30,22,18.34,18.35,18.3,18.33,313
,2013-03-22 06:00,22,18.32,18.32,18.31,18.32,38
,2013-03-22 06:30,22,18.32,18.32,18.28,18.28,45
,2013-03-22 07:00,22,18.29,18.3,18.24,18.25,487
,2013-03-22 07:30,22,18.25,18.35,18.25,18.32,227
,2013-03-22 08:00,22,18.34,18.34,18.29,18.31,210
,2013-03-22 08:30,22,18.31,18.31,18.24,18.27,415
,2013-03-22 09:00,22,18.29,18.32,18.29,18.3,131
,2013-03-22 09:30,22,18.31,18.31,18.25,18.26,164
,2013-03-22 10:00,22,18.26,18.26,18.17,18.21,997
,2013-03-22 10:30,22,18.2,18.27,18.19,18.27,266
,2013-03-22 11:00,22,18.27,18.28,18.26,18.27,154
,2013-03-22 11:30,22,18.27,18.27,18.19,18.19,926
,2013-03-22 12:00,22,18.19,18.24,18.19,18.2,1192
,2013-03-22 12:30,22,18.2,18.22,18.18,18.18,352
,2013-03-25 02:30,25,18.24,18.24,18.15,18.16,711
,2013-03-25 03:00,25,18.16,18.18,18.15,18.18,41
,2013-03-25 03:30,25,18.17,18.2,18.17,18.2,35
,2013-03-25 04:00,25,18.18,18.19,18.17,18.19,11
,2013-03-25 04:30,25,18.18,18.19,18.17,18.17,22
,2013-03-25 05:00,25,18.18,18.18,18.16,18.17,25
,2013-03-25 05:30,25,18.17,18.17,18.15,18.16,104
,2013-03-25 06:00,25,18.15,18.15,18.13,18.13,166
,2013-03-25 06:30,25,18.13,18.13,18.13,18.13,188
,2013-03-25 07:00,25,18.12,18.14,18.1,18.11,1207
,2013-03-25 07:30,25,18.11,18.15,18.11,18.13,177
,2013-03-25 08:00,25,18.13,18.16,18.11,18.13,126
,2013-03-25 08:30,25,18.14,18.14,18.11,18.13,180
,2013-03-25 09:00,25,18.15,18.17,18.14,18.14,243
,2013-03-25 09:30,25,18.15,18.15,18.11,18.15,615
,2013-03-25 10:00,25,18.14,18.15,18.1,18.11,609
,2013-03-25 10:30,25,18.11,18.12,18.09,18.11,901
,2013-03-25 11:00,25,18.11,18.13,18.08,18.12,525
,2013-03-25 11:30,25,18.11,18.11,18.06,18.06,539
,2013-03-25 12:00,25,18.07,18.08,17.99,18,1725
,2013-03-25 12:30,25,18,18.01,17.96,17.98,1018
,2013-03-26 02:30,26,18,18,17.93,17.96,506
,2013-03-26 03:00,26,17.96,17.96,17.95,17.95,183
,2013-03-26 03:30,26,17.95,17.96,17.94,17.95,231
,2013-03-26 04:00,26,17.95,17.99,17.94,17.99,163
,2013-03-26 04:30,26,17.99,18.01,17.98,17.99,98
,2013-03-26 05:00,26,18,18,17.98,18,16
,2013-03-26 05:30,26,18.01,18.02,18,18,75
,2013-03-26 06:00,26,18.01,18.01,18,18.01,45
,2013-03-26 06:30,26,18,18.02,17.99,18.01,223
,2013-03-26 07:00,26,18.01,18.01,17.9,17.92,1762
,2013-03-26 07:30,26,17.92,17.92,17.87,17.88,942
,2013-03-26 08:00,26,17.87,17.95,17.87,17.91,996
,2013-03-26 08:30,26,17.9,17.91,17.87,17.89,632
,2013-03-26 09:00,26,17.89,17.97,17.89,17.94,383
,2013-03-26 09:30,26,17.94,17.96,17.93,17.95,211
,2013-03-26 10:00,26,17.94,17.95,17.9,17.91,408
,2013-03-26 10:30,26,17.9,17.91,17.9,17.9,498
,2013-03-26 11:00,26,17.9,17.93,17.88,17.88,254
,2013-03-26 11:30,26,17.89,17.89,17.83,17.85,847
,2013-03-26 12:00,26,17.86,17.86,17.8,17.82,776
,2013-03-26 12:30,26,17.82,17.89,17.82,17.89,414
,2013-03-27 02:30,27,17.89,17.89,17.82,17.82,574
,2013-03-27 03:00,27,17.84,17.84,17.82,17.82,69
,2013-03-27 03:30,27,17.82,17.83,17.81,17.81,83
,2013-03-27 04:00,27,17.81,17.82,17.78,17.79,1133
,2013-03-27 04:30,27,17.78,17.81,17.78,17.8,495
,2013-03-27 05:00,27,17.8,17.83,17.8,17.81,170
,2013-03-27 05:30,27,17.82,17.85,17.82,17.84,287
,2013-03-27 06:00,27,17.84,17.85,17.83,17.85,29
,2013-03-27 06:30,27,17.85,17.87,17.83,17.84,349
,2013-03-27 07:00,27,17.84,17.85,17.79,17.8,855
,2013-03-27 07:30,27,17.8,17.88,17.79,17.86,805
,2013-03-27 08:00,27,17.86,17.88,17.85,17.86,412
,2013-03-27 08:30,27,17.86,17.86,17.8,17.8,605
,2013-03-27 09:00,27,17.81,17.87,17.8,17.86,371
,2013-03-27 09:30,27,17.86,17.87,17.84,17.84,240
,2013-03-27 10:00,27,17.85,17.85,17.82,17.83,328
,2013-03-27 10:30,27,17.84,17.86,17.83,17.85,492
,2013-03-27 11:00,27,17.85,17.86,17.83,17.84,526
,2013-03-27 11:30,27,17.85,17.91,17.84,17.88,600
,2013-03-27 12:00,27,17.88,17.9,17.82,17.82,2675
,2013-03-27 12:30,27,17.81,17.91,17.81,17.9,1394
,2013-03-28 02:30,28,17.91,17.91,17.84,17.87,232
,2013-03-28 03:00,28,17.85,17.87,17.83,17.83,421
,2013-03-28 03:30,28,17.83,17.83,17.81,17.81,298
,2013-03-28 04:00,28,17.81,17.82,17.81,17.81,210
,2013-03-28 04:30,28,17.81,17.81,17.78,17.79,268
,2013-03-28 05:00,28,17.8,17.8,17.76,17.78,262
,2013-03-28 05:30,28,17.77,17.79,17.77,17.78,85
,2013-03-28 06:00,28,17.78,17.8,17.77,17.79,191
,2013-03-28 06:30,28,17.79,17.79,17.76,17.77,138
,2013-03-28 07:00,28,17.77,17.78,17.72,17.75,1483
,2013-03-28 07:30,28,17.74,17.75,17.74,17.75,323
,2013-03-28 08:00,28,17.74,17.81,17.74,17.81,339
,2013-03-28 08:30,28,17.81,17.9,17.8,17.85,475
,2013-03-28 09:00,28,17.85,17.88,17.81,17.83,416
,2013-03-28 09:30,28,17.83,17.86,17.81,17.86,364
,2013-03-28 10:00,28,17.86,17.87,17.77,17.8,898
,2013-03-28 10:30,28,17.8,17.84,17.8,17.83,471
,2013-03-28 11:00,28,17.83,17.84,17.7,17.71,1578
,2013-03-28 11:30,28,17.71,17.73,17.62,17.65,1651
,2013-03-28 12:00,28,17.65,17.74,17.6,17.7,2333
,2013-03-28 12:30,28,17.68,17.71,17.66,17.68,626
,2013-04-01 06:30,1,17.66,17.78,17.64,17.71,1312
,2013-04-01 07:00,1,17.71,17.74,17.67,17.71,652
,2013-04-01 07:30,1,17.72,17.72,17.69,17.71,164
,2013-04-01 08:00,1,17.71,17.71,17.68,17.69,146
,2013-04-01 08:30,1,17.69,17.72,17.69,17.71,377
,2013-04-01 09:00,1,17.71,17.74,17.71,17.72,456
,2013-04-01 09:30,1,17.72,17.76,17.71,17.74,529
,2013-04-01 10:00,1,17.74,17.78,17.73,17.76,553
,2013-04-01 10:30,1,17.74,17.76,17.73,17.76,154
,2013-04-01 11:00,1,17.76,17.77,17.74,17.74,279
,2013-04-01 11:30,1,17.74,17.74,17.71,17.72,237
,2013-04-01 12:00,1,17.72,17.74,17.7,17.72,571
,2013-04-01 12:30,1,17.71,17.74,17.71,17.72,732
,2013-04-02 01:30,2,17.76,17.76,17.67,17.71,201
,2013-04-02 02:00,2,17.72,17.75,17.72,17.73,433
,2013-04-02 02:30,2,17.73,17.74,17.72,17.73,190
,2013-04-02 03:00,2,17.73,17.76,17.73,17.76,65
,2013-04-02 03:30,2,17.76,17.77,17.75,17.76,279
,2013-04-02 04:00,2,17.76,17.77,17.75,17.76,189
,2013-04-02 04:30,2,17.77,17.77,17.75,17.75,29
,2013-04-02 05:00,2,17.75,17.77,17.75,17.76,102
,2013-04-02 05:30,2,17.75,17.76,17.73,17.74,251
,2013-04-02 06:00,2,17.74,17.75,17.73,17.73,69
,2013-04-02 06:30,2,17.75,17.76,17.73,17.75,329
,2013-04-02 07:00,2,17.75,17.75,17.68,17.69,739
,2013-04-02 07:30,2,17.68,17.69,17.64,17.68,806
,2013-04-02 08:00,2,17.69,17.69,17.65,17.66,1057
,2013-04-02 08:30,2,17.65,17.65,17.6,17.61,1593
,2013-04-02 09:00,2,17.61,17.61,17.58,17.59,606
,2013-04-02 09:30,2,17.58,17.64,17.56,17.63,1178
,2013-04-02 10:00,2,17.63,17.63,17.59,17.62,287
,2013-04-02 10:30,2,17.62,17.64,17.6,17.61,598
,2013-04-02 11:00,2,17.61,17.63,17.59,17.59,422
,2013-04-02 11:30,2,17.59,17.63,17.59,17.63,412
,2013-04-02 12:00,2,17.62,17.68,17.61,17.66,1251
,2013-04-02 12:30,2,17.66,17.68,17.65,17.66,345
,2013-04-03 01:30,3,17.69,17.75,17.64,17.74,960
,2013-04-03 02:00,3,17.74,17.78,17.74,17.77,294
,2013-04-03 02:30,3,17.78,17.78,17.72,17.73,419
,2013-04-03 03:00,3,17.74,17.76,17.73,17.73,40
,2013-04-03 03:30,3,17.73,17.73,17.66,17.66,262
,2013-04-03 04:00,3,17.66,17.67,17.66,17.67,66
,2013-04-03 04:30,3,17.66,17.69,17.66,17.68,56
,2013-04-03 05:00,3,17.67,17.68,17.66,17.67,21
,2013-04-03 05:30,3,17.66,17.66,17.62,17.65,112
,2013-04-03 06:00,3,17.65,17.66,17.64,17.66,53
,2013-04-03 06:30,3,17.67,17.67,17.65,17.65,40
,2013-04-03 07:00,3,17.65,17.66,17.62,17.66,384
,2013-04-03 07:30,3,17.65,17.66,17.63,17.65,285
,2013-04-03 08:00,3,17.66,17.66,17.63,17.63,391
,2013-04-03 08:30,3,17.63,17.66,17.63,17.64,218
,2013-04-03 09:00,3,17.65,17.69,17.63,17.68,327
,2013-04-03 09:30,3,17.67,17.73,17.67,17.7,449
,2013-04-03 10:00,3,17.7,17.72,17.7,17.7,695
,2013-04-03 10:30,3,17.71,17.72,17.68,17.69,229
,2013-04-03 11:00,3,17.7,17.72,17.69,17.69,282
,2013-04-03 11:30,3,17.7,17.72,17.67,17.71,731
,2013-04-03 12:00,3,17.7,17.7,17.57,17.58,1805
,2013-04-03 12:30,3,17.58,17.6,17.56,17.59,1111
,2013-04-04 01:30,4,17.59,17.67,17.59,17.65,835
,2013-04-04 02:00,4,17.65,17.65,17.64,17.65,27
,2013-04-04 02:30,4,17.65,17.7,17.63,17.68,352
,2013-04-04 03:00,4,17.69,17.7,17.63,17.68,231
,2013-04-04 03:30,4,17.68,17.69,17.67,17.67,67
,2013-04-04 04:00,4,17.67,17.68,17.66,17.67,54
,2013-04-04 04:30,4,17.66,17.67,17.65,17.66,151
,2013-04-04 05:00,4,17.67,17.67,17.66,17.67,142
,2013-04-04 05:30,4,17.67,17.7,17.67,17.68,363
,2013-04-04 06:00,4,17.7,17.7,17.68,17.68,45
,2013-04-04 06:30,4,17.7,17.7,17.69,17.69,71
,2013-04-04 07:00,4,17.69,17.71,17.64,17.68,920
,2013-04-04 07:30,4,17.69,17.69,17.62,17.64,951
,2013-04-04 08:00,4,17.65,17.74,17.61,17.62,1210
,2013-04-04 08:30,4,17.62,17.67,17.61,17.67,453
,2013-04-04 09:00,4,17.67,17.68,17.64,17.65,233
,2013-04-04 09:30,4,17.65,17.65,17.59,17.61,657
,2013-04-04 10:00,4,17.6,17.63,17.59,17.62,256
,2013-04-04 10:30,4,17.61,17.65,17.61,17.64,355
,2013-04-04 11:00,4,17.65,17.67,17.62,17.67,733
,2013-04-04 11:30,4,17.67,17.71,17.64,17.66,447
,2013-04-04 12:00,4,17.67,17.71,17.65,17.69,1791
,2013-04-04 12:30,4,17.69,17.74,17.68,17.68,885
,2013-04-05 01:30,5,17.69,17.69,17.64,17.67,101
,2013-04-05 02:30,5,17.65,17.65,17.64,17.65,18
,2013-04-05 03:00,5,17.65,17.65,17.64,17.65,30
,2013-04-05 03:30,5,17.65,17.65,17.64,17.64,58
,2013-04-05 04:00,5,17.64,17.65,17.64,17.64,57
,2013-04-05 04:30,5,17.64,17.65,17.63,17.63,24
,2013-04-05 05:00,5,17.63,17.64,17.61,17.63,114
,2013-04-05 05:30,5,17.63,17.69,17.63,17.65,54
,2013-04-05 06:00,5,17.66,17.72,17.66,17.71,82
,2013-04-05 06:30,5,17.7,17.72,17.7,17.72,18
,2013-04-05 07:00,5,17.7,17.71,17.63,17.65,1098
,2013-04-05 07:30,5,17.64,17.72,17.63,17.68,357
,2013-04-05 08:00,5,17.68,17.72,17.67,17.71,318
,2013-04-05 08:30,5,17.69,17.73,17.68,17.71,240
,2013-04-05 09:00,5,17.71,17.71,17.69,17.69,198
,2013-04-05 09:30,5,17.69,17.72,17.68,17.68,487
,2013-04-05 10:00,5,17.68,17.68,17.65,17.66,982
,2013-04-05 10:30,5,17.66,17.66,17.62,17.64,646
,2013-04-05 11:00,5,17.64,17.65,17.63,17.64,452
,2013-04-05 11:30,5,17.64,17.66,17.62,17.64,341
,2013-04-05 12:00,5,17.64,17.69,17.62,17.67,761
,2013-04-05 12:30,5,17.67,17.74,17.67,17.74,816
,2013-04-08 01:30,8,17.75,17.87,17.73,17.81,1911
,2013-04-08 02:00,8,17.81,17.84,17.81,17.84,385
,2013-04-08 02:30,8,17.84,17.85,17.79,17.81,320
,2013-04-08 03:00,8,17.81,17.81,17.79,17.79,239
,2013-04-08 03:30,8,17.79,17.81,17.79,17.79,142
,2013-04-08 04:00,8,17.8,17.81,17.8,17.8,143
,2013-04-08 04:30,8,17.79,17.8,17.79,17.79,105
,2013-04-08 05:00,8,17.79,17.81,17.78,17.78,128
,2013-04-08 05:30,8,17.79,17.81,17.78,17.79,136
,2013-04-08 06:00,8,17.78,17.8,17.77,17.78,94
,2013-04-08 06:30,8,17.77,17.79,17.77,17.77,80
,2013-04-08 07:00,8,17.77,17.78,17.74,17.76,691
,2013-04-08 07:30,8,17.77,17.77,17.65,17.67,921
,2013-04-08 08:00,8,17.67,17.71,17.65,17.7,730
,2013-04-08 08:30,8,17.69,17.7,17.68,17.68,169
,2013-04-08 09:00,8,17.68,17.69,17.64,17.65,591
,2013-04-08 09:30,8,17.65,17.67,17.6,17.61,1287
,2013-04-08 10:00,8,17.6,17.61,17.55,17.58,1357
,2013-04-08 10:30,8,17.58,17.61,17.57,17.61,436
,2013-04-08 11:00,8,17.61,17.62,17.6,17.62,293
,2013-04-08 11:30,8,17.62,17.62,17.6,17.61,406
,2013-04-08 12:00,8,17.61,17.7,17.6,17.7,1545
,2013-04-08 12:30,8,17.7,17.72,17.69,17.71,1626
,2013-04-09 01:30,9,17.72,17.76,17.71,17.75,889
,2013-04-09 02:00,9,17.74,17.76,17.7,17.7,276
,2013-04-09 02:30,9,17.7,17.7,17.66,17.68,155
,2013-04-09 03:00,9,17.67,17.67,17.6,17.61,315
,2013-04-09 03:30,9,17.61,17.65,17.6,17.64,198
,2013-04-09 04:00,9,17.63,17.66,17.63,17.66,187
,2013-04-09 04:30,9,17.67,17.69,17.66,17.66,101
,2013-04-09 05:00,9,17.66,17.68,17.66,17.66,226
,2013-04-09 05:30,9,17.66,17.66,17.65,17.65,97
,2013-04-09 06:00,9,17.64,17.66,17.63,17.63,28
,2013-04-09 06:30,9,17.63,17.69,17.63,17.68,57
,2013-04-09 07:00,9,17.67,17.68,17.6,17.62,679
,2013-04-09 07:30,9,17.62,17.64,17.6,17.62,449
,2013-04-09 08:00,9,17.62,17.63,17.61,17.62,295
,2013-04-09 08:30,9,17.62,17.69,17.62,17.65,772
,2013-04-09 09:00,9,17.66,17.67,17.59,17.59,555
,2013-04-09 09:30,9,17.59,17.63,17.59,17.63,308
,2013-04-09 10:00,9,17.63,17.68,17.63,17.64,641
,2013-04-09 10:30,9,17.64,17.65,17.61,17.62,523
,2013-04-09 11:00,9,17.62,17.63,17.61,17.62,189
,2013-04-09 11:30,9,17.63,17.65,17.61,17.63,425
,2013-04-09 12:00,9,17.65,17.73,17.63,17.71,1882
,2013-04-09 12:30,9,17.72,17.78,17.71,17.75,1080
,2013-04-10 01:30,10,17.75,17.8,17.75,17.78,939
,2013-04-10 02:00,10,17.78,17.78,17.75,17.76,378
,2013-04-10 02:30,10,17.76,17.77,17.75,17.75,391
,2013-04-10 03:00,10,17.75,17.76,17.74,17.75,282
,2013-04-10 03:30,10,17.75,17.75,17.73,17.74,238
,2013-04-10 04:00,10,17.75,17.76,17.74,17.76,132
,2013-04-10 04:30,10,17.76,17.78,17.75,17.78,324
,2013-04-10 05:00,10,17.78,17.81,17.78,17.81,235
,2013-04-10 05:30,10,17.8,17.81,17.78,17.79,85
,2013-04-10 06:00,10,17.79,17.81,17.79,17.8,155
,2013-04-10 06:30,10,17.8,17.8,17.78,17.79,67
,2013-04-10 07:00,10,17.78,17.82,17.78,17.82,614
,2013-04-10 07:30,10,17.82,17.83,17.78,17.8,746
,2013-04-10 08:00,10,17.79,17.79,17.77,17.77,334
,2013-04-10 08:30,10,17.77,17.82,17.77,17.81,831
,2013-04-10 09:00,10,17.8,17.81,17.79,17.81,175
,2013-04-10 09:30,10,17.81,17.85,17.81,17.84,939
,2013-04-10 10:00,10,17.84,17.86,17.83,17.86,1081
,2013-04-10 10:30,10,17.86,17.89,17.83,17.88,1016
,2013-04-10 11:00,10,17.89,17.91,17.85,17.86,1505
,2013-04-10 11:30,10,17.86,17.89,17.85,17.89,300
,2013-04-10 12:00,10,17.89,17.9,17.86,17.86,1815
,2013-04-10 12:30,10,17.87,17.87,17.82,17.84,1114
,2013-04-11 01:30,11,17.89,17.89,17.8,17.8,1208
,2013-04-11 02:00,11,17.8,17.82,17.74,17.75,252
,2013-04-11 02:30,11,17.76,17.82,17.75,17.81,66
,2013-04-11 03:00,11,17.8,17.81,17.79,17.79,38
,2013-04-11 03:30,11,17.79,17.8,17.77,17.79,80
,2013-04-11 04:00,11,17.8,17.8,17.76,17.77,234
,2013-04-11 04:30,11,17.77,17.78,17.76,17.76,53
,2013-04-11 05:00,11,17.76,17.78,17.76,17.77,163
,2013-04-11 05:30,11,17.77,17.8,17.77,17.8,51
,2013-04-11 06:00,11,17.8,17.81,17.77,17.77,81
,2013-04-11 06:30,11,17.77,17.78,17.77,17.78,83
,2013-04-11 07:00,11,17.78,17.78,17.7,17.7,2090
,2013-04-11 07:30,11,17.71,17.71,17.65,17.66,832
,2013-04-11 08:00,11,17.66,17.7,17.66,17.67,586
,2013-04-11 08:30,11,17.67,17.71,17.67,17.7,1318
,2013-04-11 09:00,11,17.7,17.71,17.68,17.69,1181
,2013-04-11 09:30,11,17.69,17.72,17.68,17.7,1298
,2013-04-11 10:00,11,17.7,17.77,17.69,17.77,1199
,2013-04-11 10:30,11,17.77,17.78,17.74,17.76,802
,2013-04-11 11:00,11,17.75,17.78,17.75,17.78,595
,2013-04-11 11:30,11,17.78,17.79,17.75,17.79,819
,2013-04-11 12:00,11,17.79,17.8,17.74,17.8,1584
,2013-04-11 12:30,11,17.78,17.79,17.73,17.75,498
,2013-04-12 01:30,12,17.79,17.79,17.74,17.77,246
,2013-04-12 02:00,12,17.77,17.79,17.74,17.74,143
,2013-04-12 02:30,12,17.74,17.81,17.74,17.79,510
,2013-04-12 03:00,12,17.79,17.79,17.75,17.78,87
,2013-04-12 03:30,12,17.77,17.78,17.75,17.77,66
,2013-04-12 04:00,12,17.76,17.78,17.76,17.78,30
,2013-04-12 04:30,12,17.78,17.79,17.77,17.78,214
,2013-04-12 05:00,12,17.77,17.78,17.77,17.78,98
,2013-04-12 05:30,12,17.77,17.79,17.77,17.78,267
,2013-04-12 06:00,12,17.77,17.8,17.77,17.8,308
,2013-04-12 06:30,12,17.79,17.8,17.77,17.79,165
,2013-04-12 07:00,12,17.78,17.88,17.77,17.86,3367
,2013-04-12 07:30,12,17.85,17.87,17.8,17.8,869
,2013-04-12 08:00,12,17.81,17.85,17.79,17.84,800
,2013-04-12 08:30,12,17.84,17.9,17.83,17.88,1065
,2013-04-12 09:00,12,17.88,17.9,17.86,17.88,1710
,2013-04-12 09:30,12,17.88,17.95,17.87,17.95,2810
,2013-04-12 10:00,12,17.94,17.97,17.93,17.97,1640
,2013-04-12 10:30,12,17.97,17.97,17.91,17.93,1125
,2013-04-12 11:00,12,17.92,17.93,17.83,17.89,1375
,2013-04-12 11:30,12,17.89,17.9,17.87,17.88,715
,2013-04-12 12:00,12,17.88,17.89,17.82,17.85,2347
,2013-04-12 12:30,12,17.85,17.86,17.8,17.85,1606
,2013-04-15 01:30,15,17.95,17.95,17.79,17.84,1481
,2013-04-15 02:00,15,17.85,17.85,17.8,17.84,397
,2013-04-15 02:30,15,17.83,17.87,17.83,17.87,246
,2013-04-15 03:00,15,17.87,17.87,17.81,17.83,392
,2013-04-15 03:30,15,17.83,17.86,17.82,17.82,241
,2013-04-15 04:00,15,17.84,17.84,17.77,17.77,682
,2013-04-15 04:30,15,17.77,17.79,17.72,17.74,953
,2013-04-15 05:00,15,17.74,17.75,17.69,17.72,1172
,2013-04-15 05:30,15,17.72,17.75,17.69,17.71,384
,2013-04-15 06:00,15,17.7,17.72,17.66,17.67,878
,2013-04-15 06:30,15,17.66,17.72,17.66,17.72,781
,2013-04-15 07:00,15,17.72,17.8,17.71,17.77,2693
,2013-04-15 07:30,15,17.78,17.79,17.69,17.73,2875
,2013-04-15 08:00,15,17.75,17.75,17.67,17.7,1212
,2013-04-15 08:30,15,17.69,17.75,17.69,17.73,587
,2013-04-15 09:00,15,17.73,17.75,17.72,17.75,426
,2013-04-15 09:30,15,17.74,17.76,17.72,17.74,891
,2013-04-15 10:00,15,17.73,17.76,17.72,17.74,983
,2013-04-15 10:30,15,17.74,17.74,17.69,17.69,1408
,2013-04-15 11:00,15,17.69,17.7,17.53,17.63,4464
,2013-04-15 11:30,15,17.63,17.64,17.56,17.57,693
,2013-04-15 12:00,15,17.56,17.58,17.53,17.56,3445
,2013-04-15 12:30,15,17.55,17.59,17.55,17.58,1899
,2013-04-16 01:30,16,17.55,17.66,17.54,17.65,1465
,2013-04-16 02:00,16,17.66,17.66,17.63,17.64,293
,2013-04-16 02:30,16,17.64,17.65,17.62,17.65,383
,2013-04-16 03:00,16,17.65,17.66,17.6,17.64,1078
,2013-04-16 03:30,16,17.64,17.65,17.63,17.64,99
,2013-04-16 04:00,16,17.64,17.66,17.63,17.65,234
,2013-04-16 04:30,16,17.65,17.69,17.65,17.67,999
,2013-04-16 05:00,16,17.67,17.67,17.62,17.62,234
,2013-04-16 05:30,16,17.62,17.65,17.6,17.62,348
,2013-04-16 06:00,16,17.61,17.66,17.6,17.64,423
,2013-04-16 06:30,16,17.64,17.65,17.61,17.63,371
,2013-04-16 07:00,16,17.63,17.79,17.62,17.77,5380
,2013-04-16 07:30,16,17.76,17.78,17.72,17.73,1012
,2013-04-16 08:00,16,17.74,17.75,17.67,17.75,1743
,2013-04-16 08:30,16,17.74,17.79,17.74,17.75,1367
,2013-04-16 09:00,16,17.76,17.78,17.71,17.75,752
,2013-04-16 09:30,16,17.75,17.78,17.74,17.78,681
,2013-04-16 10:00,16,17.78,17.8,17.75,17.8,1296
,2013-04-16 10:30,16,17.8,17.83,17.75,17.8,2318
,2013-04-16 11:00,16,17.8,17.83,17.77,17.81,889
,2013-04-16 11:30,16,17.81,17.81,17.77,17.79,492
,2013-04-16 12:00,16,17.79,17.88,17.78,17.87,5329
,2013-04-16 12:30,16,17.86,17.88,17.81,17.82,1864
,2013-04-17 01:30,17,17.83,17.83,17.74,17.76,652
,2013-04-17 02:00,17,17.76,17.79,17.75,17.77,189
,2013-04-17 02:30,17,17.77,17.78,17.74,17.74,527
,2013-04-17 03:00,17,17.75,17.77,17.74,17.76,219
,2013-04-17 03:30,17,17.77,17.79,17.76,17.77,143
,2013-04-17 04:00,17,17.76,17.8,17.76,17.77,159
,2013-04-17 04:30,17,17.77,17.8,17.77,17.8,283
,2013-04-17 05:00,17,17.8,17.8,17.77,17.79,337
,2013-04-17 05:30,17,17.79,17.82,17.77,17.79,461
,2013-04-17 06:00,17,17.79,17.83,17.78,17.8,655
,2013-04-17 06:30,17,17.8,17.82,17.77,17.78,587
,2013-04-17 07:00,17,17.77,17.87,17.76,17.87,2242
,2013-04-17 07:30,17,17.87,17.87,17.84,17.87,641
,2013-04-17 08:00,17,17.86,17.9,17.85,17.87,1447
,2013-04-17 08:30,17,17.87,17.87,17.8,17.83,1746
,2013-04-17 09:00,17,17.84,17.89,17.83,17.88,1403
,2013-04-17 09:30,17,17.88,17.89,17.79,17.85,2852
,2013-04-17 10:00,17,17.84,17.9,17.83,17.89,2318
,2013-04-17 10:30,17,17.89,17.9,17.86,17.9,1531
,2013-04-17 11:00,17,17.89,17.9,17.84,17.87,1332
,2013-04-17 11:30,17,17.87,17.89,17.86,17.86,788
,2013-04-17 12:00,17,17.87,17.87,17.76,17.77,2782
,2013-04-17 12:30,17,17.77,17.79,17.7,17.72,2998
,2013-04-18 01:30,18,17.7,17.75,17.69,17.75,794
,2013-04-18 02:00,18,17.75,17.77,17.75,17.76,149
,2013-04-18 02:30,18,17.77,17.82,17.77,17.82,614
,2013-04-18 03:00,18,17.82,17.86,17.81,17.86,478
,2013-04-18 03:30,18,17.86,17.86,17.81,17.82,359
,2013-04-18 04:00,18,17.81,17.83,17.79,17.83,316
,2013-04-18 04:30,18,17.83,17.83,17.77,17.8,374
,2013-04-18 05:00,18,17.81,17.84,17.81,17.82,196
,2013-04-18 05:30,18,17.83,17.86,17.81,17.86,541
,2013-04-18 06:00,18,17.86,17.86,17.83,17.83,150
,2013-04-18 06:30,18,17.83,17.84,17.8,17.82,194
,2013-04-18 07:00,18,17.82,17.84,17.77,17.79,993
,2013-04-18 07:30,18,17.8,17.81,17.78,17.79,693
,2013-04-18 08:00,18,17.8,17.81,17.78,17.78,434
,2013-04-18 08:30,18,17.79,17.79,17.54,17.54,9658
,2013-04-18 09:00,18,17.55,17.59,17.53,17.55,2633
,2013-04-18 09:30,18,17.56,17.57,17.43,17.51,5522
,2013-04-18 10:00,18,17.5,17.53,17.48,17.48,2954
,2013-04-18 10:30,18,17.48,17.53,17.47,17.51,2818
,2013-04-18 11:00,18,17.52,17.52,17.49,17.52,2572
,2013-04-18 11:30,18,17.51,17.53,17.46,17.47,3126
,2013-04-18 12:00,18,17.46,17.63,17.43,17.61,8563
,2013-04-18 12:30,18,17.62,17.62,17.56,17.59,1029
,2013-04-19 01:30,19,17.6,17.61,17.53,17.53,978
,2013-04-19 02:00,19,17.54,17.57,17.52,17.54,845
,2013-04-19 02:30,19,17.53,17.55,17.51,17.52,247
,2013-04-19 03:00,19,17.52,17.53,17.46,17.48,1150
,2013-04-19 03:30,19,17.49,17.53,17.47,17.49,507
,2013-04-19 04:00,19,17.5,17.51,17.48,17.51,375
,2013-04-19 04:30,19,17.5,17.55,17.5,17.54,320
,2013-04-19 05:00,19,17.54,17.55,17.53,17.54,110
,2013-04-19 05:30,19,17.54,17.54,17.51,17.52,176
,2013-04-19 06:00,19,17.53,17.53,17.5,17.51,177
,2013-04-19 06:30,19,17.52,17.53,17.49,17.51,184
,2013-04-19 07:00,19,17.51,17.61,17.5,17.6,2604
,2013-04-19 07:30,19,17.6,17.61,17.57,17.6,563
,2013-04-19 08:00,19,17.61,17.68,17.59,17.66,3856
,2013-04-19 08:30,19,17.67,17.72,17.63,17.7,5046
,2013-04-19 09:00,19,17.69,17.93,17.68,17.83,15743
,2013-04-19 09:30,19,17.83,17.85,17.76,17.79,4405
,2013-04-19 10:00,19,17.8,17.82,17.71,17.75,2820
,2013-04-19 10:30,19,17.75,17.84,17.74,17.82,1508
,2013-04-19 11:00,19,17.81,17.88,17.81,17.87,2809
,2013-04-19 11:30,19,17.88,17.89,17.83,17.84,1155
,2013-04-19 12:00,19,17.83,17.9,17.81,17.89,5615
,2013-04-19 12:30,19,17.89,17.92,17.87,17.87,2109
,2013-04-22 01:30,22,17.8,17.8,17.64,17.67,4652
,2013-04-22 02:00,22,17.67,17.7,17.65,17.65,530
,2013-04-22 02:30,22,17.66,17.69,17.65,17.66,677
,2013-04-22 03:00,22,17.67,17.69,17.66,17.67,489
,2013-04-22 03:30,22,17.67,17.69,17.65,17.65,474
,2013-04-22 04:00,22,17.65,17.66,17.61,17.63,1341
,2013-04-22 04:30,22,17.63,17.65,17.61,17.63,1230
,2013-04-22 05:00,22,17.64,17.66,17.62,17.66,719
,2013-04-22 05:30,22,17.66,17.68,17.65,17.67,342
,2013-04-22 06:00,22,17.67,17.7,17.67,17.7,485
,2013-04-22 06:30,22,17.7,17.71,17.69,17.71,325
,2013-04-22 07:00,22,17.71,17.71,17.68,17.69,1226
,2013-04-22 07:30,22,17.68,17.77,17.67,17.71,2250
,2013-04-22 08:00,22,17.71,17.75,17.7,17.74,1483
,2013-04-22 08:30,22,17.75,17.75,17.7,17.72,1637
,2013-04-22 09:00,22,17.73,17.74,17.65,17.67,1884
,2013-04-22 09:30,22,17.67,17.7,17.66,17.7,821
,2013-04-22 10:00,22,17.69,17.75,17.69,17.73,1840
,2013-04-22 10:30,22,17.72,17.76,17.7,17.72,1679
,2013-04-22 11:00,22,17.73,17.76,17.71,17.74,943
,2013-04-22 11:30,22,17.74,17.75,17.72,17.73,1376
,2013-04-22 12:00,22,17.74,17.76,17.7,17.75,3994
,2013-04-22 12:30,22,17.75,17.77,17.74,17.75,1641
,2013-04-23 01:30,23,17.69,17.72,17.68,17.7,4053
,2013-04-23 02:00,23,17.69,17.71,17.66,17.67,1454
,2013-04-23 02:30,23,17.66,17.69,17.64,17.67,934
,2013-04-23 03:00,23,17.68,17.68,17.65,17.66,269
,2013-04-23 03:30,23,17.66,17.68,17.66,17.66,82
,2013-04-23 04:00,23,17.66,17.68,17.66,17.68,177
,2013-04-23 04:30,23,17.67,17.69,17.67,17.68,310
,2013-04-23 05:00,23,17.69,17.76,17.68,17.75,833
,2013-04-23 05:30,23,17.75,17.81,17.74,17.78,1946
,2013-04-23 06:00,23,17.78,17.79,17.68,17.73,1327
,2013-04-23 06:30,23,17.72,17.72,17.67,17.72,688
,2013-04-23 07:00,23,17.72,17.75,17.65,17.67,1479
,2013-04-23 07:30,23,17.67,17.71,17.65,17.66,641
,2013-04-23 08:00,23,17.66,17.7,17.64,17.68,1582
,2013-04-23 08:30,23,17.67,17.81,17.66,17.8,5955
,2013-04-23 09:00,23,17.8,17.83,17.77,17.78,2643
,2013-04-23 09:30,23,17.78,17.78,17.66,17.69,3263
,2013-04-23 10:00,23,17.7,17.72,17.67,17.72,1395
,2013-04-23 10:30,23,17.71,17.72,17.69,17.71,747
,2013-04-23 11:00,23,17.71,17.72,17.65,17.67,2129
,2013-04-23 11:30,23,17.68,17.71,17.66,17.68,889
,2013-04-23 12:00,23,17.68,17.72,17.65,17.68,3412
,2013-04-23 12:30,23,17.67,17.68,17.63,17.64,2461
,2013-04-23 13:00,23,17.64,17.64,17.64,17.64,5
,2013-04-24 01:30,24,17.67,17.7,17.64,17.66,1986
,2013-04-24 02:00,24,17.67,17.72,17.67,17.71,560
,2013-04-24 02:30,24,17.71,17.72,17.67,17.68,396
,2013-04-24 03:00,24,17.68,17.68,17.64,17.65,378
,2013-04-24 03:30,24,17.65,17.69,17.65,17.69,616
,2013-04-24 04:00,24,17.69,17.72,17.68,17.71,254
,2013-04-24 04:30,24,17.71,17.71,17.69,17.71,176
,2013-04-24 05:00,24,17.71,17.71,17.68,17.71,493
,2013-04-24 05:30,24,17.7,17.72,17.68,17.71,583
,2013-04-24 06:00,24,17.7,17.72,17.69,17.71,224
,2013-04-24 06:30,24,17.71,17.72,17.7,17.72,198
,2013-04-24 07:00,24,17.71,17.73,17.64,17.66,1580
,2013-04-24 07:30,24,17.67,17.68,17.58,17.59,5816
,2013-04-24 08:00,24,17.6,17.61,17.58,17.58,1143
,2013-04-24 08:30,24,17.58,17.6,17.47,17.51,11163
,2013-04-24 09:00,24,17.51,17.51,17.45,17.47,4427
,2013-04-24 09:30,24,17.47,17.52,17.46,17.47,2753
,2013-04-24 10:00,24,17.47,17.48,17.44,17.46,2547
,2013-04-24 10:30,24,17.46,17.46,17.37,17.41,6505
,2013-04-24 11:00,24,17.41,17.44,17.37,17.38,3424
,2013-04-24 11:30,24,17.38,17.41,17.37,17.39,1687
,2013-04-24 12:00,24,17.39,17.46,17.36,17.37,6636
,2013-04-24 12:30,24,17.37,17.38,17.33,17.35,4478
,2013-04-25 01:30,25,17.38,17.38,17.31,17.31,1121
,2013-04-25 02:00,25,17.31,17.31,17.25,17.26,1765
,2013-04-25 02:30,25,17.25,17.28,17.25,17.25,1122
,2013-04-25 03:00,25,17.25,17.29,17.25,17.28,770
,2013-04-25 03:30,25,17.28,17.31,17.28,17.31,502
,2013-04-25 04:00,25,17.31,17.32,17.29,17.29,328
,2013-04-25 04:30,25,17.29,17.31,17.29,17.3,657
,2013-04-25 05:00,25,17.3,17.3,17.27,17.28,295
,2013-04-25 05:30,25,17.28,17.3,17.28,17.28,347
,2013-04-25 06:00,25,17.28,17.3,17.28,17.28,119
,2013-04-25 06:30,25,17.29,17.33,17.28,17.3,1140
,2013-04-25 07:00,25,17.3,17.4,17.3,17.39,2957
,2013-04-25 07:30,25,17.38,17.42,17.37,17.41,1673
,2013-04-25 08:00,25,17.4,17.44,17.31,17.37,3032
,2013-04-25 08:30,25,17.36,17.36,17.28,17.29,2580
,2013-04-25 09:00,25,17.29,17.34,17.28,17.33,1424
,2013-04-25 09:30,25,17.32,17.35,17.31,17.34,1031
,2013-04-25 10:00,25,17.33,17.37,17.31,17.37,851
,2013-04-25 10:30,25,17.36,17.37,17.32,17.37,1767
,2013-04-25 11:00,25,17.37,17.42,17.37,17.4,1068
,2013-04-25 11:30,25,17.39,17.43,17.38,17.43,1218
,2013-04-25 12:00,25,17.43,17.43,17.35,17.36,3366
,2013-04-25 12:30,25,17.36,17.37,17.33,17.35,1463
,2013-04-26 01:30,26,17.39,17.46,17.37,17.45,2031
,2013-04-26 02:00,26,17.45,17.46,17.43,17.46,319
,2013-04-26 02:30,26,17.46,17.47,17.44,17.46,480
,2013-04-26 03:00,26,17.46,17.47,17.44,17.46,580
,2013-04-26 03:30,26,17.47,17.47,17.43,17.44,335
,2013-04-26 04:00,26,17.43,17.44,17.41,17.43,118
,2013-04-26 04:30,26,17.43,17.44,17.41,17.43,134
,2013-04-26 05:00,26,17.42,17.44,17.42,17.43,60
,2013-04-26 05:30,26,17.43,17.44,17.42,17.42,159
,2013-04-26 06:00,26,17.42,17.43,17.41,17.42,170
,2013-04-26 06:30,26,17.43,17.43,17.4,17.42,321
,2013-04-26 07:00,26,17.42,17.44,17.35,17.44,1891
,2013-04-26 07:30,26,17.44,17.45,17.4,17.41,873
,2013-04-26 08:00,26,17.4,17.41,17.38,17.38,579
,2013-04-26 08:30,26,17.38,17.43,17.37,17.43,1268
,2013-04-26 09:00,26,17.42,17.45,17.4,17.41,775
,2013-04-26 09:30,26,17.41,17.41,17.37,17.38,1208
,2013-04-26 10:00,26,17.38,17.48,17.38,17.45,2197
,2013-04-26 10:30,26,17.45,17.47,17.43,17.46,1414
,2013-04-26 11:00,26,17.46,17.47,17.39,17.41,1230
,2013-04-26 11:30,26,17.41,17.42,17.38,17.39,1092
,2013-04-26 12:00,26,17.4,17.45,17.31,17.4,6016
,2013-04-26 12:30,26,17.4,17.43,17.35,17.37,2030
,2013-04-29 01:30,29,17.42,17.44,17.38,17.39,475
,2013-04-29 02:00,29,17.38,17.39,17.38,17.38,202
,2013-04-29 02:30,29,17.38,17.39,17.36,17.37,424
,2013-04-29 03:00,29,17.37,17.39,17.36,17.37,322
,2013-04-29 03:30,29,17.37,17.39,17.34,17.36,374
,2013-04-29 04:00,29,17.36,17.39,17.34,17.35,590
,2013-04-29 04:30,29,17.36,17.37,17.35,17.35,117
,2013-04-29 05:00,29,17.35,17.39,17.35,17.39,206
,2013-04-29 05:30,29,17.38,17.39,17.35,17.37,374
,2013-04-29 06:00,29,17.37,17.38,17.36,17.37,135
,2013-04-29 06:30,29,17.37,17.38,17.37,17.38,161
,2013-04-29 07:00,29,17.37,17.37,17.32,17.33,1757
,2013-04-29 07:30,29,17.34,17.34,17.28,17.31,2518
,2013-04-29 08:00,29,17.31,17.34,17.3,17.31,1218
,2013-04-29 08:30,29,17.31,17.35,17.28,17.3,1851
,2013-04-29 09:00,29,17.29,17.3,17.26,17.26,3461
,2013-04-29 09:30,29,17.26,17.31,17.26,17.31,1369
,2013-04-29 10:00,29,17.3,17.46,17.29,17.44,4951
,2013-04-29 10:30,29,17.44,17.47,17.41,17.43,2841
,2013-04-29 11:00,29,17.44,17.45,17.38,17.43,1421
,2013-04-29 11:30,29,17.42,17.42,17.35,17.4,2345
,2013-04-29 12:00,29,17.4,17.48,17.38,17.47,3836
,2013-04-29 12:30,29,17.48,17.54,17.47,17.49,4960
,2013-04-30 06:00,30,17.63,17.64,17.61,17.63,236
,2013-04-30 06:30,30,17.63,17.63,17.6,17.61,414
,2013-04-30 07:00,30,17.61,17.74,17.55,17.68,10392
,2013-04-30 07:30,30,17.67,17.74,17.66,17.72,3729
,2013-04-30 08:00,30,17.72,17.74,17.66,17.66,1840
,2013-04-30 08:30,30,17.66,17.7,17.66,17.68,2071
,2013-04-30 09:00,30,17.68,17.7,17.62,17.63,3156
,2013-04-30 09:30,30,17.62,17.63,17.55,17.56,4489
,2013-04-30 10:00,30,17.56,17.62,17.56,17.57,2041
,2013-04-30 10:30,30,17.57,17.61,17.57,17.58,1226
,2013-04-30 11:00,30,17.58,17.6,17.49,17.52,3521
,2013-04-30 11:30,30,17.52,17.61,17.52,17.61,2422
,2013-04-30 12:00,30,17.61,17.62,17.53,17.6,5190
,2013-04-30 12:30,30,17.59,17.68,17.54,17.67,3911
,2013-05-01 01:30,1,17.63,17.67,17.62,17.67,658
,2013-05-01 02:00,1,17.67,17.67,17.65,17.67,211
,2013-05-01 02:30,1,17.68,17.68,17.65,17.67,323
,2013-05-01 03:00,1,17.67,17.67,17.64,17.66,341
,2013-05-01 03:30,1,17.66,17.67,17.63,17.63,209
,2013-05-01 04:00,1,17.63,17.64,17.62,17.63,155
,2013-05-01 04:30,1,17.63,17.64,17.61,17.61,167
,2013-05-01 05:00,1,17.61,17.62,17.58,17.58,340
,2013-05-01 05:30,1,17.58,17.66,17.58,17.64,1100
,2013-05-01 06:00,1,17.64,17.67,17.64,17.66,350
,2013-05-01 06:30,1,17.66,17.67,17.65,17.65,115
,2013-05-01 07:00,1,17.64,17.64,17.56,17.58,3472
,2013-05-01 07:30,1,17.58,17.58,17.53,17.56,1677
,2013-05-01 08:00,1,17.57,17.57,17.55,17.57,517
,2013-05-01 08:30,1,17.58,17.62,17.56,17.61,1358
,2013-05-01 09:00,1,17.61,17.63,17.57,17.62,1359
,2013-05-01 09:30,1,17.62,17.67,17.61,17.63,1787
,2013-05-01 10:00,1,17.63,17.64,17.57,17.59,1195
,2013-05-01 10:30,1,17.59,17.61,17.29,17.3,6674
,2013-05-01 11:00,1,17.31,17.41,17.3,17.38,8890
,2013-05-01 11:30,1,17.38,17.39,17.35,17.36,2313
,2013-05-01 12:00,1,17.37,17.39,17.32,17.32,5480
,2013-05-01 12:30,1,17.31,17.34,17.3,17.31,2461
,2013-05-01 13:00,1,17.31,17.31,17.31,17.31,1
,2013-05-02 01:30,2,17.33,17.37,17.32,17.34,801
,2013-05-02 02:00,2,17.34,17.38,17.33,17.35,415
,2013-05-02 02:30,2,17.35,17.37,17.34,17.34,274
,2013-05-02 03:00,2,17.34,17.35,17.31,17.31,598
,2013-05-02 03:30,2,17.31,17.33,17.31,17.31,380
,2013-05-02 04:00,2,17.31,17.32,17.3,17.3,305
,2013-05-02 04:30,2,17.3,17.35,17.3,17.3,529
,2013-05-02 05:00,2,17.3,17.31,17.25,17.26,2629
,2013-05-02 05:30,2,17.26,17.27,17.23,17.23,1513
,2013-05-02 06:00,2,17.24,17.25,17.22,17.22,796
,2013-05-02 06:30,2,17.22,17.26,17.22,17.26,722
,2013-05-02 07:00,2,17.26,17.26,17.18,17.22,5577
,2013-05-02 07:30,2,17.22,17.34,17.22,17.3,2630
,2013-05-02 08:00,2,17.3,17.36,17.29,17.32,1688
,2013-05-02 08:30,2,17.32,17.34,17.28,17.32,1614
,2013-05-02 09:00,2,17.31,17.34,17.3,17.31,1253
,2013-05-02 09:30,2,17.31,17.34,17.31,17.32,1318
,2013-05-02 10:00,2,17.32,17.37,17.32,17.34,1611
,2013-05-02 10:30,2,17.33,17.35,17.29,17.34,1867
,2013-05-02 11:00,2,17.33,17.35,17.31,17.31,1117
,2013-05-02 11:30,2,17.31,17.6,17.31,17.56,12374
,2013-05-02 12:00,2,17.55,17.61,17.55,17.61,9118
,2013-05-02 12:30,2,17.6,17.63,17.57,17.63,4943
,2013-05-02 13:00,2,17.62,17.62,17.62,17.62,3
,2013-05-03 01:30,3,17.6,17.61,17.46,17.53,1927
,2013-05-03 02:00,3,17.54,17.55,17.51,17.54,319
,2013-05-03 02:30,3,17.54,17.56,17.52,17.54,553
,2013-05-03 03:00,3,17.54,17.56,17.5,17.55,344
,2013-05-03 03:30,3,17.55,17.56,17.54,17.55,242
,2013-05-03 04:00,3,17.55,17.58,17.55,17.58,274
,2013-05-03 04:30,3,17.58,17.6,17.57,17.6,417
,2013-05-03 05:00,3,17.6,17.6,17.58,17.58,231
,2013-05-03 05:30,3,17.59,17.61,17.56,17.56,236
,2013-05-03 06:00,3,17.56,17.57,17.53,17.53,445
,2013-05-03 06:30,3,17.53,17.53,17.44,17.45,2768
,2013-05-03 07:00,3,17.45,17.62,17.45,17.58,3873
,2013-05-03 07:30,3,17.58,17.6,17.5,17.52,1575
,2013-05-03 08:00,3,17.52,17.57,17.49,17.54,2241
,2013-05-03 08:30,3,17.53,17.56,17.47,17.48,1756
,2013-05-03 09:00,3,17.47,17.53,17.46,17.51,2752
,2013-05-03 09:30,3,17.52,17.53,17.48,17.5,1582
,2013-05-03 10:00,3,17.5,17.53,17.47,17.47,1132
,2013-05-03 10:30,3,17.47,17.5,17.46,17.46,1825
,2013-05-03 11:00,3,17.47,17.51,17.46,17.5,1092
,2013-05-03 11:30,3,17.5,17.62,17.49,17.56,4217
,2013-05-03 12:00,3,17.56,17.59,17.51,17.52,3917
,2013-05-03 12:30,3,17.52,17.6,17.52,17.58,2155
,2013-05-06 06:30,6,17.6,17.69,17.52,17.68,4746
,2013-05-06 07:00,6,17.67,17.69,17.55,17.62,2014
,2013-05-06 07:30,6,17.62,17.66,17.61,17.66,1653
,2013-05-06 08:00,6,17.65,17.71,17.65,17.7,3735
,2013-05-06 08:30,6,17.69,17.72,17.67,17.7,2350
,2013-05-06 09:00,6,17.71,17.78,17.69,17.76,5747
,2013-05-06 09:30,6,17.77,17.78,17.75,17.78,2782
,2013-05-06 10:00,6,17.78,17.79,17.73,17.76,2471
,2013-05-06 10:30,6,17.76,17.8,17.76,17.8,3154
,2013-05-06 11:00,6,17.8,17.87,17.78,17.86,6780
,2013-05-06 11:30,6,17.86,17.9,17.83,17.89,6439
,2013-05-06 12:00,6,17.9,17.9,17.79,17.8,5166
,2013-05-06 12:30,6,17.8,17.83,17.79,17.82,2153
,2013-05-07 01:30,7,17.8,17.8,17.74,17.78,108
,2013-05-07 02:00,7,17.77,17.77,17.76,17.76,30
,2013-05-07 02:30,7,17.75,17.78,17.7,17.72,24
,2013-05-07 03:00,7,17.72,17.75,17.72,17.74,5
,2013-05-07 03:30,7,17.74,17.75,17.74,17.75,6
,2013-05-07 04:00,7,17.73,17.74,17.72,17.72,3
,2013-05-07 04:30,7,17.72,17.74,17.7,17.73,10
,2013-05-07 05:00,7,17.74,17.75,17.72,17.72,10
,2013-05-07 05:30,7,17.72,17.75,17.71,17.72,13
,2013-05-07 06:00,7,17.72,17.77,17.72,17.77,28
,2013-05-07 06:30,7,17.75,17.76,17.75,17.75,7
,2013-05-07 07:00,7,17.76,17.81,17.76,17.78,232
,2013-05-07 08:30,7,17.78,17.79,17.72,17.73,845
,2013-05-07 09:00,7,17.72,17.73,17.61,17.65,8542
,2013-05-07 09:30,7,17.64,17.65,17.56,17.6,5635
,2013-05-07 10:00,7,17.59,17.64,17.56,17.6,3962
,2013-05-07 10:30,7,17.6,17.63,17.56,17.57,1707
,2013-05-07 11:00,7,17.57,17.64,17.56,17.61,1983
,2013-05-07 11:30,7,17.61,17.63,17.58,17.59,694
,2013-05-07 12:00,7,17.58,17.66,17.57,17.63,3442
,2013-05-07 12:30,7,17.64,17.64,17.62,17.62,1553
,2013-05-08 01:30,8,17.63,17.67,17.6,17.67,574
,2013-05-08 02:00,8,17.67,17.69,17.67,17.69,469
,2013-05-08 02:30,8,17.68,17.69,17.62,17.63,503
,2013-05-08 03:00,8,17.64,17.64,17.58,17.58,550
,2013-05-08 03:30,8,17.58,17.6,17.58,17.59,556
,2013-05-08 04:00,8,17.58,17.58,17.57,17.57,318
,2013-05-08 04:30,8,17.57,17.59,17.57,17.57,348
,2013-05-08 05:00,8,17.57,17.59,17.54,17.54,2012
,2013-05-08 05:30,8,17.54,17.56,17.54,17.54,491
,2013-05-08 06:00,8,17.54,17.56,17.53,17.54,623
,2013-05-08 06:30,8,17.54,17.56,17.53,17.56,422
,2013-05-08 07:00,8,17.56,17.62,17.49,17.52,4778
,2013-05-08 07:30,8,17.52,17.55,17.5,17.52,1002
,2013-05-08 08:00,8,17.52,17.55,17.47,17.53,1518
,2013-05-08 08:30,8,17.53,17.62,17.51,17.55,2914
,2013-05-08 09:00,8,17.55,17.57,17.5,17.54,1916
,2013-05-08 09:30,8,17.54,17.54,17.51,17.51,722
,2013-05-08 10:00,8,17.51,17.53,17.5,17.52,1088
,2013-05-08 10:30,8,17.51,17.52,17.49,17.5,639
,2013-05-08 11:00,8,17.51,17.51,17.45,17.48,5302
,2013-05-08 11:30,8,17.48,17.5,17.45,17.49,2079
,2013-05-08 12:00,8,17.49,17.5,17.45,17.47,3544
,2013-05-08 12:30,8,17.48,17.51,17.44,17.45,2413
,2013-05-09 01:30,9,17.43,17.45,17.41,17.44,1181
,2013-05-09 02:00,9,17.44,17.46,17.44,17.44,159
,2013-05-09 02:30,9,17.44,17.46,17.43,17.43,445
,2013-05-09 03:00,9,17.44,17.46,17.43,17.44,375
,2013-05-09 03:30,9,17.44,17.45,17.42,17.43,386
,2013-05-09 04:00,9,17.43,17.44,17.42,17.43,132
,2013-05-09 04:30,9,17.43,17.46,17.41,17.41,463
,2013-05-09 05:00,9,17.42,17.42,17.4,17.41,908
,2013-05-09 05:30,9,17.42,17.44,17.41,17.42,237
,2013-05-09 06:00,9,17.42,17.48,17.42,17.46,551
,2013-05-09 06:30,9,17.46,17.48,17.44,17.46,414
,2013-05-09 07:00,9,17.46,17.48,17.38,17.43,2544
,2013-05-09 07:30,9,17.44,17.54,17.43,17.5,2173
,2013-05-09 08:00,9,17.5,17.53,17.49,17.53,887
,2013-05-09 08:30,9,17.52,17.64,17.51,17.54,6606
,2013-05-09 09:00,9,17.53,17.55,17.49,17.53,1577
,2013-05-09 09:30,9,17.52,17.53,17.45,17.46,1880
,2013-05-09 10:00,9,17.46,17.54,17.46,17.51,2050
,2013-05-09 10:30,9,17.51,17.56,17.47,17.49,1982
,2013-05-09 11:00,9,17.5,17.55,17.49,17.55,1222
,2013-05-09 11:30,9,17.54,17.58,17.52,17.58,1182
,2013-05-09 12:00,9,17.58,17.59,17.46,17.48,4208
,2013-05-09 12:30,9,17.48,17.51,17.47,17.47,1641
,2013-05-10 01:30,10,17.5,17.55,17.48,17.55,1007
,2013-05-10 02:00,10,17.55,17.57,17.53,17.57,300
,2013-05-10 02:30,10,17.57,17.59,17.54,17.59,701
,2013-05-10 03:00,10,17.58,17.59,17.56,17.58,432
,2013-05-10 03:30,10,17.58,17.58,17.54,17.54,282
,2013-05-10 04:00,10,17.54,17.56,17.53,17.53,254
,2013-05-10 04:30,10,17.53,17.56,17.53,17.54,220
,2013-05-10 05:00,10,17.54,17.57,17.53,17.54,170
,2013-05-10 05:30,10,17.54,17.54,17.52,17.53,177
,2013-05-10 06:00,10,17.53,17.56,17.52,17.56,258
,2013-05-10 06:30,10,17.56,17.57,17.54,17.55,460
,2013-05-10 07:00,10,17.55,17.59,17.53,17.58,1191
,2013-05-10 07:30,10,17.58,17.62,17.56,17.57,2119
,2013-05-10 08:00,10,17.57,17.58,17.52,17.56,1099
,2013-05-10 08:30,10,17.55,17.55,17.45,17.48,2139
,2013-05-10 09:00,10,17.48,17.5,17.44,17.46,1856
,2013-05-10 09:30,10,17.46,17.48,17.44,17.45,1887
,2013-05-10 10:00,10,17.44,17.46,17.41,17.42,1665
,2013-05-10 10:30,10,17.42,17.45,17.41,17.43,1099
,2013-05-10 11:00,10,17.44,17.46,17.41,17.46,1535
,2013-05-10 11:30,10,17.46,17.49,17.43,17.43,1031
,2013-05-10 12:00,10,17.44,17.49,17.41,17.41,3064
,2013-05-10 12:30,10,17.41,17.43,17.38,17.39,2895
,2013-05-13 01:30,13,17.43,17.5,17.41,17.49,1325
,2013-05-13 02:00,13,17.5,17.52,17.48,17.51,337
,2013-05-13 02:30,13,17.51,17.52,17.5,17.52,351
,2013-05-13 03:00,13,17.52,17.52,17.48,17.51,541
,2013-05-13 03:30,13,17.51,17.52,17.5,17.52,397
,2013-05-13 04:00,13,17.52,17.53,17.5,17.53,281
,2013-05-13 04:30,13,17.53,17.54,17.47,17.52,562
,2013-05-13 05:00,13,17.51,17.54,17.48,17.53,423
,2013-05-13 05:30,13,17.54,17.54,17.52,17.54,347
,2013-05-13 06:00,13,17.54,17.54,17.53,17.54,312
,2013-05-13 06:30,13,17.54,17.56,17.49,17.49,396
,2013-05-13 07:00,13,17.49,17.5,17.42,17.43,2179
,2013-05-13 07:30,13,17.43,17.44,17.41,17.42,999
,2013-05-13 08:00,13,17.42,17.43,17.34,17.36,3090
,2013-05-13 08:30,13,17.36,17.38,17.35,17.36,1331
,2013-05-13 09:00,13,17.36,17.4,17.34,17.34,1044
,2013-05-13 09:30,13,17.34,17.36,17.34,17.34,976
,2013-05-13 10:00,13,17.34,17.35,17.31,17.33,3095
,2013-05-13 10:30,13,17.33,17.36,17.32,17.32,1111
,2013-05-13 11:00,13,17.32,17.34,17.31,17.32,1126
,2013-05-13 11:30,13,17.33,17.33,17.26,17.27,4725
,2013-05-13 12:00,13,17.27,17.3,17.23,17.25,7114
,2013-05-13 12:30,13,17.26,17.32,17.25,17.29,1878
,2013-05-14 01:30,14,17.25,17.29,17.22,17.27,2322
,2013-05-14 02:00,14,17.27,17.28,17.25,17.25,376
,2013-05-14 02:30,14,17.25,17.26,17.24,17.24,523
,2013-05-14 03:00,14,17.25,17.25,17.23,17.23,588
,2013-05-14 03:30,14,17.24,17.25,17.21,17.25,1276
,2013-05-14 04:00,14,17.24,17.25,17.23,17.24,296
,2013-05-14 04:30,14,17.24,17.24,17.21,17.21,450
,2013-05-14 05:00,14,17.22,17.22,17.21,17.22,377
,2013-05-14 05:30,14,17.22,17.23,17.19,17.21,1810
,2013-05-14 06:00,14,17.21,17.26,17.21,17.26,832
,2013-05-14 06:30,14,17.26,17.26,17.2,17.2,969
,2013-05-14 07:00,14,17.21,17.22,17.12,17.13,8091
,2013-05-14 07:30,14,17.13,17.15,17.1,17.12,3787
,2013-05-14 08:00,14,17.12,17.17,17.11,17.13,2529
,2013-05-14 08:30,14,17.12,17.17,17.12,17.12,1561
,2013-05-14 09:00,14,17.12,17.15,17.12,17.14,1007
,2013-05-14 09:30,14,17.14,17.15,17.11,17.12,1358
,2013-05-14 10:00,14,17.12,17.13,17.1,17.11,1979
,2013-05-14 10:30,14,17.11,17.12,17.07,17.07,2145
,2013-05-14 11:00,14,17.08,17.08,17.02,17.05,6360
,2013-05-14 11:30,14,17.04,17.06,17.01,17.02,2239
,2013-05-14 12:00,14,17.01,17.08,17.01,17.03,5095
,2013-05-14 12:30,14,17.03,17.05,17,17.01,4179
,2013-05-15 01:30,15,17.03,17.05,17,17.01,1558
,2013-05-15 02:00,15,17.01,17.03,17,17.03,922
,2013-05-15 02:30,15,17.03,17.04,17,17,814
,2013-05-15 03:00,15,17.01,17.01,16.94,16.96,2073
,2013-05-15 03:30,15,16.96,17,16.95,16.99,771
,2013-05-15 04:00,15,16.98,17.02,16.97,17.02,652
,2013-05-15 04:30,15,17.01,17.02,16.99,17.02,210
,2013-05-15 05:00,15,17.02,17.02,17,17,89
,2013-05-15 05:30,15,17,17.02,17,17,359
,2013-05-15 06:00,15,17,17.01,16.96,16.97,570
,2013-05-15 06:30,15,16.97,16.98,16.95,16.96,802
,2013-05-15 07:00,15,16.96,17.03,16.95,17,2069
,2013-05-15 07:30,15,17.01,17.11,17.01,17.08,3305
,2013-05-15 08:00,15,17.08,17.09,17.03,17.04,1186
,2013-05-15 08:30,15,17.04,17.05,16.99,16.99,1515
,2013-05-15 09:00,15,16.99,17.04,16.96,17.03,1897
,2013-05-15 09:30,15,17.03,17.04,16.98,16.98,918
,2013-05-15 10:00,15,16.98,17.01,16.97,16.98,1115
,2013-05-15 10:30,15,16.98,17,16.96,16.99,1267
,2013-05-15 11:00,15,17,17,16.93,16.95,2652
,2013-05-15 11:30,15,16.95,16.98,16.92,16.95,1410
,2013-05-15 12:00,15,16.95,16.98,16.93,16.97,3141
,2013-05-15 12:30,15,16.98,16.98,16.92,16.93,2296
,2013-05-16 01:30,16,16.94,16.96,16.93,16.95,1278
,2013-05-16 02:00,16,16.96,16.98,16.95,16.96,318
,2013-05-16 02:30,16,16.97,16.97,16.95,16.95,181
,2013-05-16 03:00,16,16.96,16.96,16.93,16.94,474
,2013-05-16 03:30,16,16.93,16.93,16.91,16.91,400
,2013-05-16 04:00,16,16.91,16.93,16.91,16.92,224
,2013-05-16 04:30,16,16.92,16.95,16.91,16.91,622
,2013-05-16 05:00,16,16.92,16.92,16.9,16.9,810
,2013-05-16 05:30,16,16.9,16.92,16.9,16.91,125
,2013-05-16 06:00,16,16.92,16.92,16.89,16.9,736
,2013-05-16 06:30,16,16.9,16.92,16.9,16.9,258
,2013-05-16 07:00,16,16.9,16.95,16.87,16.9,2232
,2013-05-16 07:30,16,16.9,16.9,16.87,16.88,665
,2013-05-16 08:00,16,16.88,16.89,16.85,16.86,1391
,2013-05-16 08:30,16,16.86,16.87,16.83,16.85,2263
,2013-05-16 09:00,16,16.85,16.9,16.85,16.88,1159
,2013-05-16 09:30,16,16.88,16.91,16.87,16.87,1423
,2013-05-16 10:00,16,16.87,16.92,16.87,16.9,1629
,2013-05-16 10:30,16,16.9,16.91,16.88,16.9,996
,2013-05-16 11:00,16,16.91,16.91,16.89,16.89,582
,2013-05-16 11:30,16,16.89,16.91,16.83,16.85,2207
,2013-05-16 12:00,16,16.84,16.87,16.81,16.84,6159
,2013-05-16 12:30,16,16.83,16.85,16.82,16.83,1853
,2013-05-17 01:30,17,16.83,16.94,16.82,16.89,979
,2013-05-17 02:00,17,16.88,16.92,16.86,16.91,405
,2013-05-17 02:30,17,16.91,16.96,16.91,16.95,699
,2013-05-17 03:00,17,16.95,16.96,16.93,16.94,287
,2013-05-17 03:30,17,16.94,16.96,16.93,16.95,170
,2013-05-17 04:00,17,16.96,16.99,16.95,16.99,614
,2013-05-17 04:30,17,16.99,17,16.97,16.98,470
,2013-05-17 05:00,17,16.97,16.98,16.94,16.94,555
,2013-05-17 05:30,17,16.94,16.97,16.93,16.93,298
,2013-05-17 06:00,17,16.93,16.97,16.93,16.94,677
,2013-05-17 06:30,17,16.94,16.95,16.91,16.94,1004
,2013-05-17 07:00,17,16.93,16.94,16.88,16.89,2344
,2013-05-17 07:30,17,16.89,16.9,16.87,16.88,658
,2013-05-17 08:00,17,16.88,16.89,16.83,16.85,1257
,2013-05-17 08:30,17,16.84,16.87,16.83,16.86,1007
,2013-05-17 09:00,17,16.86,16.89,16.85,16.86,1496
,2013-05-17 09:30,17,16.86,16.9,16.84,16.84,994
,2013-05-17 10:00,17,16.84,16.87,16.84,16.86,1170
,2013-05-17 10:30,17,16.86,16.91,16.85,16.89,1007
,2013-05-17 11:00,17,16.9,16.93,16.89,16.89,1038
,2013-05-17 11:30,17,16.9,16.95,16.86,16.9,1735
,2013-05-17 12:00,17,16.91,16.92,16.88,16.91,2187
,2013-05-17 12:30,17,16.91,16.92,16.88,16.89,2112
,2013-05-20 01:30,20,16.9,16.99,16.9,16.99,1222
,2013-05-20 02:00,20,16.99,17,16.97,16.98,707
,2013-05-20 02:30,20,16.98,16.99,16.93,16.93,650
,2013-05-20 03:00,20,16.94,16.96,16.91,16.95,451
,2013-05-20 03:30,20,16.94,16.97,16.93,16.95,185
,2013-05-20 04:00,20,16.94,16.95,16.91,16.91,280
,2013-05-20 04:30,20,16.91,16.91,16.9,16.9,295
,2013-05-20 05:00,20,16.91,16.91,16.88,16.89,580
,2013-05-20 05:30,20,16.89,16.91,16.88,16.9,233
,2013-05-20 06:00,20,16.9,16.91,16.89,16.9,130
,2013-05-20 06:30,20,16.9,16.9,16.87,16.9,557
,2013-05-20 07:00,20,16.89,16.91,16.83,16.83,2334
,2013-05-20 07:30,20,16.83,16.84,16.82,16.84,1287
,2013-05-20 08:00,20,16.83,16.84,16.8,16.83,2605
,2013-05-20 08:30,20,16.83,16.85,16.83,16.85,666
,2013-05-20 09:00,20,16.84,16.85,16.8,16.8,1752
,2013-05-20 09:30,20,16.8,16.85,16.8,16.84,1226
,2013-05-20 10:00,20,16.84,16.84,16.81,16.83,1023
,2013-05-20 10:30,20,16.83,16.84,16.81,16.81,610
,2013-05-20 11:00,20,16.82,16.84,16.81,16.82,836
,2013-05-20 11:30,20,16.83,16.83,16.81,16.82,765
,2013-05-20 12:00,20,16.82,16.82,16.8,16.8,2778
,2013-05-20 12:30,20,16.8,16.84,16.8,16.8,1746
,2013-05-21 01:30,21,16.84,16.9,16.83,16.87,1826
,2013-05-21 02:00,21,16.86,16.87,16.83,16.84,198
,2013-05-21 02:30,21,16.84,16.84,16.81,16.83,572
,2013-05-21 03:00,21,16.83,16.84,16.8,16.82,539
,2013-05-21 03:30,21,16.81,16.82,16.8,16.8,96
,2013-05-21 04:00,21,16.8,16.82,16.8,16.81,207
,2013-05-21 04:30,21,16.81,16.81,16.8,16.8,134
,2013-05-21 05:00,21,16.81,16.81,16.8,16.8,161
,2013-05-21 05:30,21,16.8,16.81,16.8,16.8,128
,2013-05-21 06:00,21,16.8,16.81,16.8,16.8,117
,2013-05-21 06:30,21,16.8,16.82,16.75,16.78,2239
,2013-05-21 07:00,21,16.77,16.79,16.7,16.73,4851
,2013-05-21 07:30,21,16.73,16.73,16.7,16.71,1291
,2013-05-21 08:00,21,16.71,16.74,16.71,16.73,1071
,2013-05-21 08:30,21,16.73,16.78,16.72,16.76,1678
,2013-05-21 09:00,21,16.76,16.78,16.75,16.75,1223
,2013-05-21 09:30,21,16.75,16.79,16.75,16.78,1620
,2013-05-21 10:00,21,16.78,16.85,16.78,16.82,4269
,2013-05-21 10:30,21,16.82,16.87,16.82,16.85,1885
,2013-05-21 11:00,21,16.85,16.91,16.84,16.89,3226
,2013-05-21 11:30,21,16.89,16.9,16.86,16.88,844
,2013-05-21 12:00,21,16.89,16.92,16.83,16.83,4179
,2013-05-21 12:30,21,16.83,16.88,16.83,16.88,2064
,2013-05-22 01:30,22,16.85,16.88,16.82,16.88,982
,2013-05-22 02:00,22,16.88,16.88,16.84,16.86,167
,2013-05-22 02:30,22,16.86,16.9,16.86,16.88,373
,2013-05-22 03:00,22,16.88,16.89,16.86,16.89,348
,2013-05-22 03:30,22,16.88,16.89,16.86,16.88,327
,2013-05-22 04:00,22,16.88,16.89,16.87,16.87,162
,2013-05-22 04:30,22,16.87,16.89,16.86,16.87,161
,2013-05-22 05:00,22,16.88,16.89,16.87,16.87,112
,2013-05-22 05:30,22,16.87,16.91,16.87,16.89,700
,2013-05-22 06:00,22,16.9,16.94,16.89,16.91,1067
,2013-05-22 06:30,22,16.91,16.97,16.91,16.97,1489
,2013-05-22 07:00,22,16.96,16.97,16.84,16.89,2974
,2013-05-22 07:30,22,16.88,16.88,16.86,16.87,662
,2013-05-22 08:00,22,16.87,16.9,16.86,16.87,711
,2013-05-22 08:30,22,16.87,16.91,16.87,16.9,939
,2013-05-22 09:00,22,16.9,16.93,16.89,16.92,1134
,2013-05-22 09:30,22,16.91,16.93,16.88,16.91,1651
,2013-05-22 10:00,22,16.92,16.92,16.78,16.79,3990
,2013-05-22 10:30,22,16.78,16.85,16.78,16.81,1670
,2013-05-22 11:00,22,16.82,16.84,16.81,16.82,714
,2013-05-22 11:30,22,16.83,16.84,16.7,16.7,4776
,2013-05-22 12:00,22,16.7,16.72,16.63,16.67,9985
,2013-05-22 12:30,22,16.65,16.68,16.6,16.6,3216
,2013-05-23 01:30,23,16.62,16.62,16.56,16.6,1500
,2013-05-23 02:00,23,16.59,16.63,16.59,16.62,426
,2013-05-23 02:30,23,16.62,16.64,16.61,16.62,658
,2013-05-23 03:00,23,16.63,16.65,16.62,16.63,262
,2013-05-23 03:30,23,16.63,16.68,16.63,16.67,359
,2013-05-23 04:00,23,16.67,16.68,16.65,16.67,241
,2013-05-23 04:30,23,16.67,16.67,16.66,16.66,228
,2013-05-23 05:00,23,16.66,16.67,16.65,16.66,110
,2013-05-23 05:30,23,16.66,16.69,16.65,16.68,318
,2013-05-23 06:00,23,16.69,16.69,16.66,16.67,256
,2013-05-23 06:30,23,16.66,16.68,16.65,16.68,231
,2013-05-23 07:00,23,16.68,16.68,16.63,16.67,1508
,2013-05-23 07:30,23,16.66,16.68,16.64,16.68,771
,2013-05-23 08:00,23,16.68,16.69,16.67,16.67,337
,2013-05-23 08:30,23,16.68,16.8,16.67,16.79,1909
,2013-05-23 09:00,23,16.8,16.83,16.76,16.81,693
,2013-05-23 09:30,23,16.81,16.84,16.78,16.84,434
,2013-05-23 10:00,23,16.84,16.84,16.8,16.81,909
,2013-05-23 10:30,23,16.81,16.87,16.81,16.83,2347
,2013-05-23 11:00,23,16.83,16.86,16.81,16.85,1322
,2013-05-23 11:30,23,16.85,16.86,16.82,16.85,736
,2013-05-23 12:00,23,16.85,16.89,16.73,16.79,6238
,2013-05-23 12:30,23,16.78,16.82,16.74,16.75,2410
,2013-05-24 01:30,24,16.76,16.77,16.73,16.74,820
,2013-05-24 02:00,24,16.74,16.78,16.73,16.77,562
,2013-05-24 02:30,24,16.78,16.79,16.75,16.77,269
,2013-05-24 03:00,24,16.78,16.8,16.76,16.8,207
,2013-05-24 03:30,24,16.8,16.81,16.79,16.8,357
,2013-05-24 04:00,24,16.81,16.81,16.79,16.79,302
,2013-05-24 04:30,24,16.8,16.83,16.79,16.83,191
,2013-05-24 05:00,24,16.83,16.84,16.83,16.84,191
,2013-05-24 05:30,24,16.83,16.84,16.82,16.82,149
,2013-05-24 06:00,24,16.83,16.85,16.81,16.83,250
,2013-05-24 06:30,24,16.84,16.86,16.79,16.8,796
,2013-05-24 07:00,24,16.8,16.83,16.74,16.76,2514
,2013-05-24 07:30,24,16.76,16.88,16.75,16.87,3185
,2013-05-24 08:00,24,16.87,16.87,16.82,16.85,882
,2013-05-24 08:30,24,16.85,16.88,16.82,16.87,1198
,2013-05-24 09:00,24,16.87,16.88,16.84,16.87,1052
,2013-05-24 09:30,24,16.88,16.88,16.86,16.87,1172
,2013-05-24 10:00,24,16.87,16.88,16.83,16.86,1139
,2013-05-24 10:30,24,16.86,16.86,16.81,16.82,810
,2013-05-24 11:00,24,16.83,16.83,16.78,16.81,1341
,2013-05-24 11:30,24,16.8,16.82,16.78,16.8,1372
,2013-05-24 12:00,24,16.79,16.91,16.79,16.85,7323
,2013-05-24 12:30,24,16.85,16.88,16.83,16.87,1933
,2013-05-28 01:30,28,16.89,16.94,16.89,16.94,1659
,2013-05-28 02:00,28,16.93,16.96,16.93,16.96,1071
,2013-05-28 02:30,28,16.95,16.98,16.94,16.95,1884
,2013-05-28 03:00,28,16.96,16.98,16.94,16.98,629
,2013-05-28 03:30,28,16.98,17,16.95,16.98,1726
,2013-05-28 04:00,28,16.98,16.98,16.96,16.97,168
,2013-05-28 04:30,28,16.98,16.99,16.97,16.98,199
,2013-05-28 05:00,28,16.98,16.98,16.96,16.98,172
,2013-05-28 05:30,28,16.98,16.98,16.96,16.96,470
,2013-05-28 06:00,28,16.97,16.97,16.92,16.93,724
,2013-05-28 06:30,28,16.93,16.93,16.9,16.92,1184
,2013-05-28 07:00,28,16.91,17,16.89,16.93,4491
,2013-05-28 07:30,28,16.93,16.95,16.9,16.92,744
,2013-05-28 08:00,28,16.91,16.92,16.86,16.88,1587
,2013-05-28 08:30,28,16.87,16.91,16.86,16.87,2773
,2013-05-28 09:00,28,16.86,16.88,16.83,16.85,3205
,2013-05-28 09:30,28,16.85,16.85,16.79,16.82,4125
,2013-05-28 10:00,28,16.82,16.87,16.79,16.83,2718
,2013-05-28 10:30,28,16.82,16.86,16.77,16.79,2526
,2013-05-28 11:00,28,16.79,16.81,16.77,16.79,626
,2013-05-28 11:30,28,16.8,16.81,16.76,16.76,1455
,2013-05-28 12:00,28,16.77,16.77,16.71,16.71,5897
,2013-05-28 12:30,28,16.71,16.75,16.7,16.72,2999
,2013-05-29 01:30,29,16.72,16.73,16.68,16.68,1609
,2013-05-29 02:00,29,16.68,16.71,16.67,16.7,510
,2013-05-29 02:30,29,16.7,16.72,16.68,16.69,531
,2013-05-29 03:00,29,16.7,16.7,16.65,16.67,935
,2013-05-29 03:30,29,16.67,16.68,16.66,16.67,207
,2013-05-29 04:00,29,16.67,16.71,16.67,16.7,407
,2013-05-29 04:30,29,16.7,16.71,16.69,16.7,74
,2013-05-29 05:00,29,16.71,16.75,16.7,16.73,659
,2013-05-29 05:30,29,16.73,16.74,16.72,16.73,236
,2013-05-29 06:00,29,16.74,16.75,16.73,16.74,303
,2013-05-29 06:30,29,16.74,16.82,16.74,16.8,1095
,2013-05-29 07:00,29,16.8,16.82,16.75,16.75,1968
,2013-05-29 07:30,29,16.76,16.79,16.75,16.76,794
,2013-05-29 08:00,29,16.75,16.78,16.69,16.71,2316
,2013-05-29 08:30,29,16.71,16.72,16.66,16.66,2443
,2013-05-29 09:00,29,16.67,16.7,16.66,16.69,1076
,2013-05-29 09:30,29,16.69,16.69,16.63,16.63,3148
,2013-05-29 10:00,29,16.64,16.65,16.61,16.64,2068
,2013-05-29 10:30,29,16.64,16.65,16.62,16.64,1881
,2013-05-29 11:00,29,16.65,16.7,16.64,16.68,2003
,2013-05-29 11:30,29,16.68,16.69,16.67,16.68,1274
,2013-05-29 12:00,29,16.68,16.71,16.66,16.67,3944
,2013-05-29 12:30,29,16.67,16.68,16.64,16.66,2705
,2013-05-30 01:30,30,16.69,16.75,16.68,16.75,997
,2013-05-30 02:00,30,16.75,16.76,16.73,16.76,590
,2013-05-30 02:30,30,16.75,16.76,16.74,16.75,186
,2013-05-30 03:00,30,16.75,16.77,16.75,16.77,271
,2013-05-30 03:30,30,16.77,16.78,16.76,16.78,282
,2013-05-30 04:00,30,16.77,16.78,16.73,16.73,201
,2013-05-30 04:30,30,16.73,16.74,16.72,16.73,449
,2013-05-30 05:00,30,16.73,16.73,16.71,16.71,195
,2013-05-30 05:30,30,16.71,16.73,16.7,16.71,299
,2013-05-30 06:00,30,16.72,16.75,16.71,16.75,275
,2013-05-30 06:30,30,16.75,16.76,16.73,16.76,271
,2013-05-30 07:00,30,16.76,16.76,16.7,16.73,1079
,2013-05-30 07:30,30,16.74,16.74,16.7,16.74,653
,2013-05-30 08:00,30,16.73,16.73,16.7,16.71,606
,2013-05-30 08:30,30,16.72,16.73,16.7,16.7,1126
,2013-05-30 09:00,30,16.7,16.71,16.66,16.67,1419
,2013-05-30 09:30,30,16.67,16.7,16.66,16.7,1255
,2013-05-30 10:00,30,16.69,16.75,16.68,16.71,2496
,2013-05-30 10:30,30,16.71,16.75,16.68,16.74,978
,2013-05-30 11:00,30,16.74,16.75,16.72,16.73,662
,2013-05-30 11:30,30,16.73,16.73,16.68,16.69,1545
,2013-05-30 12:00,30,16.68,16.72,16.63,16.65,3502
,2013-05-30 12:30,30,16.66,16.7,16.65,16.68,956
,2013-05-31 01:30,31,16.68,16.7,16.65,16.65,370
,2013-05-31 02:00,31,16.65,16.68,16.64,16.67,396
,2013-05-31 02:30,31,16.67,16.68,16.65,16.65,396
,2013-05-31 03:00,31,16.66,16.67,16.64,16.64,541
,2013-05-31 03:30,31,16.64,16.73,16.64,16.71,811
,2013-05-31 04:00,31,16.71,16.74,16.7,16.74,281
,2013-05-31 04:30,31,16.73,16.74,16.71,16.74,378
,2013-05-31 05:00,31,16.74,16.74,16.72,16.74,239
,2013-05-31 05:30,31,16.74,16.75,16.72,16.74,384
,2013-05-31 06:00,31,16.74,16.75,16.7,16.7,207
,2013-05-31 06:30,31,16.7,16.72,16.69,16.69,409
,2013-05-31 07:00,31,16.71,16.71,16.64,16.65,2588
,2013-05-31 07:30,31,16.65,16.66,16.62,16.64,2003
,2013-05-31 08:00,31,16.64,16.65,16.6,16.6,2718
,2013-05-31 08:30,31,16.6,16.61,16.57,16.57,3055
,2013-05-31 09:00,31,16.58,16.6,16.55,16.55,3019
,2013-05-31 09:30,31,16.55,16.58,16.52,16.52,2869
,2013-05-31 10:00,31,16.54,16.55,16.52,16.54,1921
,2013-05-31 10:30,31,16.53,16.57,16.53,16.56,1901
,2013-05-31 11:00,31,16.56,16.59,16.54,16.58,2022
,2013-05-31 11:30,31,16.58,16.59,16.54,16.54,2355
,2013-05-31 12:00,31,16.54,16.57,16.53,16.54,4422
,2013-05-31 12:30,31,16.54,16.58,16.53,16.56,1530
,2013-06-03 01:30,3,16.55,16.58,16.54,16.55,987
,2013-06-03 02:00,3,16.55,16.56,16.54,16.55,233
,2013-06-03 02:30,3,16.55,16.62,16.55,16.62,1109
,2013-06-03 03:00,3,16.62,16.64,16.6,16.61,561
,2013-06-03 03:30,3,16.61,16.65,16.61,16.65,357
,2013-06-03 04:00,3,16.65,16.65,16.64,16.65,498
,2013-06-03 04:30,3,16.65,16.66,16.64,16.66,714
,2013-06-03 05:00,3,16.66,16.66,16.63,16.65,982
,2013-06-03 05:30,3,16.65,16.65,16.59,16.59,452
,2013-06-03 06:00,3,16.6,16.61,16.55,16.56,775
,2013-06-03 06:30,3,16.55,16.58,16.55,16.57,823
,2013-06-03 07:00,3,16.58,16.6,16.56,16.57,1869
,2013-06-03 07:30,3,16.57,16.58,16.54,16.54,1809
,2013-06-03 08:00,3,16.54,16.55,16.52,16.54,2489
,2013-06-03 08:30,3,16.54,16.56,16.51,16.53,1156
,2013-06-03 09:00,3,16.54,16.56,16.53,16.55,795
,2013-06-03 09:30,3,16.55,16.55,16.51,16.54,1711
,2013-06-03 10:00,3,16.54,16.54,16.49,16.52,3234
,2013-06-03 10:30,3,16.52,16.53,16.48,16.49,1201
,2013-06-03 11:00,3,16.5,16.5,16.46,16.49,2388
,2013-06-03 11:30,3,16.47,16.49,16.46,16.46,1877
,2013-06-03 12:00,3,16.47,16.5,16.41,16.44,7293
,2013-06-03 12:30,3,16.43,16.46,16.42,16.43,2513
,2013-06-04 01:30,4,16.43,16.48,16.43,16.47,1265
,2013-06-04 02:00,4,16.47,16.48,16.45,16.47,525
,2013-06-04 02:30,4,16.46,16.48,16.46,16.46,109
,2013-06-04 03:00,4,16.47,16.47,16.44,16.44,178
,2013-06-04 03:30,4,16.44,16.46,16.43,16.43,392
,2013-06-04 04:00,4,16.43,16.45,16.42,16.42,244
,2013-06-04 04:30,4,16.42,16.46,16.42,16.44,278
,2013-06-04 05:00,4,16.45,16.47,16.44,16.46,339
,2013-06-04 05:30,4,16.46,16.46,16.42,16.43,183
,2013-06-04 06:00,4,16.43,16.45,16.42,16.43,184
,2013-06-04 06:30,4,16.43,16.44,16.4,16.42,719
,2013-06-04 07:00,4,16.42,16.45,16.41,16.43,1454
,2013-06-04 07:30,4,16.44,16.44,16.41,16.41,389
,2013-06-04 08:00,4,16.41,16.45,16.41,16.45,777
,2013-06-04 08:30,4,16.45,16.48,16.44,16.44,1707
,2013-06-04 09:00,4,16.44,16.46,16.41,16.41,1444
,2013-06-04 09:30,4,16.42,16.42,16.37,16.4,2837
,2013-06-04 10:00,4,16.4,16.44,16.38,16.38,2084
,2013-06-04 10:30,4,16.39,16.41,16.37,16.39,1032
,2013-06-04 11:00,4,16.39,16.4,16.37,16.39,1214
,2013-06-04 11:30,4,16.4,16.4,16.34,16.36,2255
,2013-06-04 12:00,4,16.36,16.4,16.32,16.38,4751
,2013-06-04 12:30,4,16.39,16.4,16.36,16.38,1731
,2013-06-05 01:30,5,16.41,16.49,16.4,16.47,1781
,2013-06-05 02:00,5,16.48,16.48,16.46,16.47,227
,2013-06-05 02:30,5,16.46,16.47,16.45,16.45,253
,2013-06-05 03:00,5,16.46,16.46,16.41,16.43,575
,2013-06-05 03:30,5,16.42,16.45,16.42,16.44,225
,2013-06-05 04:00,5,16.44,16.46,16.44,16.44,499
,2013-06-05 04:30,5,16.43,16.46,16.43,16.46,164
,2013-06-05 05:00,5,16.46,16.47,16.45,16.46,238
,2013-06-05 05:30,5,16.46,16.49,16.45,16.48,738
,2013-06-05 06:00,5,16.48,16.49,16.44,16.44,506
,2013-06-05 06:30,5,16.44,16.47,16.44,16.46,217
,2013-06-05 07:00,5,16.45,16.52,16.43,16.51,3059
,2013-06-05 07:30,5,16.51,16.53,16.48,16.48,1985
,2013-06-05 08:00,5,16.48,16.5,16.45,16.47,1081
,2013-06-05 08:30,5,16.46,16.48,16.45,16.47,536
,2013-06-05 09:00,5,16.47,16.47,16.4,16.41,2232
,2013-06-05 09:30,5,16.4,16.44,16.36,16.38,3717
,2013-06-05 10:00,5,16.38,16.39,16.36,16.37,1590
,2013-06-05 10:30,5,16.36,16.39,16.35,16.38,923
,2013-06-05 11:00,5,16.38,16.43,16.38,16.4,1014
,2013-06-05 11:30,5,16.4,16.41,16.34,16.39,2238
,2013-06-05 12:00,5,16.39,16.4,16.35,16.38,2826
,2013-06-05 12:30,5,16.38,16.4,16.36,16.36,1339
,2013-06-06 01:30,6,16.38,16.4,16.36,16.37,563
,2013-06-06 02:00,6,16.37,16.4,16.37,16.39,120
,2013-06-06 02:30,6,16.39,16.4,16.37,16.38,486
,2013-06-06 03:00,6,16.39,16.4,16.37,16.38,362
,2013-06-06 03:30,6,16.39,16.4,16.38,16.38,283
,2013-06-06 04:00,6,16.39,16.4,16.38,16.38,86
,2013-06-06 04:30,6,16.38,16.42,16.38,16.4,164
,2013-06-06 05:00,6,16.4,16.41,16.4,16.41,117
,2013-06-06 05:30,6,16.41,16.42,16.34,16.34,1146
,2013-06-06 06:00,6,16.36,16.37,16.35,16.35,669
,2013-06-06 06:30,6,16.35,16.36,16.34,16.36,635
,2013-06-06 07:00,6,16.36,16.4,16.34,16.37,2746
,2013-06-06 07:30,6,16.38,16.41,16.34,16.38,1455
,2013-06-06 08:00,6,16.38,16.39,16.36,16.38,881
,2013-06-06 08:30,6,16.38,16.39,16.35,16.37,918
,2013-06-06 09:00,6,16.36,16.43,16.35,16.41,2118
,2013-06-06 09:30,6,16.41,16.45,16.4,16.43,3548
,2013-06-06 10:00,6,16.43,16.43,16.4,16.42,1708
,2013-06-06 10:30,6,16.42,16.45,16.41,16.43,1076
,2013-06-06 11:00,6,16.44,16.46,16.4,16.46,3616
,2013-06-06 11:30,6,16.45,16.47,16.43,16.44,2305
,2013-06-06 12:00,6,16.44,16.52,16.44,16.5,7386
,2013-06-06 12:30,6,16.49,16.52,16.48,16.51,3045
,2013-06-07 01:30,7,16.53,16.56,16.52,16.56,1334
,2013-06-07 02:00,7,16.56,16.59,16.55,16.56,511
,2013-06-07 02:30,7,16.56,16.57,16.54,16.54,1042
,2013-06-07 03:00,7,16.54,16.56,16.53,16.55,337
,2013-06-07 03:30,7,16.55,16.55,16.54,16.55,158
,2013-06-07 04:00,7,16.55,16.57,16.54,16.57,278
,2013-06-07 04:30,7,16.57,16.58,16.55,16.58,579
,2013-06-07 05:00,7,16.58,16.6,16.53,16.54,1218
,2013-06-07 05:30,7,16.53,16.54,16.52,16.52,297
,2013-06-07 06:00,7,16.53,16.55,16.52,16.52,145
,2013-06-07 06:30,7,16.52,16.53,16.49,16.49,381
,2013-06-07 07:00,7,16.49,16.52,16.47,16.47,2644
,2013-06-07 07:30,7,16.48,16.49,16.37,16.37,5417
,2013-06-07 08:00,7,16.37,16.4,16.35,16.38,3241
,2013-06-07 08:30,7,16.37,16.48,16.37,16.47,2595
,2013-06-07 09:00,7,16.47,16.52,16.46,16.48,2959
,2013-06-07 09:30,7,16.48,16.49,16.45,16.48,1562
,2013-06-07 10:00,7,16.47,16.48,16.44,16.46,1081
,2013-06-07 10:30,7,16.46,16.47,16.45,16.46,443
,2013-06-07 11:00,7,16.47,16.47,16.45,16.45,1286
,2013-06-07 11:30,7,16.45,16.46,16.42,16.42,1148
,2013-06-07 12:00,7,16.42,16.46,16.42,16.43,4216
,2013-06-07 12:30,7,16.43,16.45,16.42,16.43,1931
,2013-06-10 01:30,10,16.46,16.46,16.43,16.45,202
,2013-06-10 02:00,10,16.45,16.46,16.44,16.46,158
,2013-06-10 02:30,10,16.45,16.46,16.42,16.44,400
,2013-06-10 03:00,10,16.45,16.46,16.43,16.45,272
,2013-06-10 03:30,10,16.45,16.46,16.44,16.44,85
,2013-06-10 04:00,10,16.45,16.46,16.44,16.46,254
,2013-06-10 04:30,10,16.45,16.46,16.4,16.46,561
,2013-06-10 05:00,10,16.46,16.47,16.44,16.44,199
,2013-06-10 05:30,10,16.44,16.44,16.41,16.41,268
,2013-06-10 06:00,10,16.42,16.42,16.4,16.41,123
,2013-06-10 06:30,10,16.41,16.43,16.41,16.43,209
,2013-06-10 07:00,10,16.43,16.47,16.41,16.44,1397
,2013-06-10 07:30,10,16.44,16.45,16.42,16.43,614
,2013-06-10 08:00,10,16.43,16.44,16.4,16.43,1161
,2013-06-10 08:30,10,16.43,16.45,16.42,16.43,1229
,2013-06-10 09:00,10,16.43,16.44,16.41,16.41,926
,2013-06-10 09:30,10,16.42,16.43,16.38,16.39,2407
,2013-06-10 10:00,10,16.4,16.41,16.38,16.4,2309
,2013-06-10 10:30,10,16.4,16.45,16.39,16.45,976
,2013-06-10 11:00,10,16.45,16.46,16.43,16.44,471
,2013-06-10 11:30,10,16.43,16.45,16.43,16.43,893
,2013-06-10 12:00,10,16.43,16.44,16.36,16.39,4091
,2013-06-10 12:30,10,16.38,16.39,16.35,16.36,1491
,2013-06-11 01:30,11,16.38,16.41,16.37,16.4,637
,2013-06-11 02:00,11,16.4,16.41,16.39,16.39,124
,2013-06-11 02:30,11,16.39,16.41,16.39,16.4,337
,2013-06-11 03:00,11,16.41,16.41,16.39,16.4,310
,2013-06-11 03:30,11,16.41,16.41,16.38,16.38,221
,2013-06-11 04:00,11,16.39,16.43,16.37,16.41,631
,2013-06-11 04:30,11,16.41,16.41,16.4,16.41,200
,2013-06-11 05:00,11,16.42,16.42,16.41,16.41,151
,2013-06-11 05:30,11,16.41,16.42,16.41,16.41,230
,2013-06-11 06:00,11,16.41,16.42,16.4,16.42,269
,2013-06-11 06:30,11,16.42,16.44,16.41,16.43,436
,2013-06-11 07:00,11,16.44,16.44,16.31,16.32,3355
,2013-06-11 07:30,11,16.32,16.34,16.18,16.24,9690
,2013-06-11 08:00,11,16.23,16.27,16.23,16.26,1013
,2013-06-11 08:30,11,16.27,16.28,16.22,16.25,2056
,2013-06-11 09:00,11,16.25,16.28,16.21,16.22,1624
,2013-06-11 09:30,11,16.22,16.26,16.21,16.23,1954
,2013-06-11 10:00,11,16.23,16.24,16.22,16.22,185
,2013-06-11 11:30,11,16.24,16.24,16.22,16.22,430
,2013-06-11 12:00,11,16.22,16.43,16.22,16.29,10390
,2013-06-11 12:30,11,16.29,16.3,16.22,16.24,2180
,2013-06-12 01:30,12,16.28,16.28,16.22,16.24,221
,2013-06-12 02:00,12,16.24,16.27,16.23,16.27,218
,2013-06-12 02:30,12,16.27,16.29,16.27,16.27,206
,2013-06-12 03:00,12,16.28,16.29,16.26,16.26,191
,2013-06-12 03:30,12,16.26,16.3,16.26,16.29,212
,2013-06-12 04:00,12,16.29,16.3,16.29,16.3,456
,2013-06-12 04:30,12,16.3,16.3,16.29,16.29,105
,2013-06-12 05:00,12,16.3,16.33,16.29,16.31,248
,2013-06-12 05:30,12,16.31,16.33,16.28,16.28,374
,2013-06-12 06:00,12,16.28,16.29,16.28,16.29,63
,2013-06-12 06:30,12,16.28,16.3,16.27,16.3,248
,2013-06-12 07:00,12,16.3,16.32,16.28,16.31,1328
,2013-06-12 07:30,12,16.3,16.4,16.3,16.36,2232
,2013-06-12 08:00,12,16.36,16.4,16.35,16.35,1361
,2013-06-12 08:30,12,16.36,16.38,16.34,16.36,1192
,2013-06-12 09:00,12,16.37,16.37,16.33,16.33,751
,2013-06-12 09:30,12,16.34,16.34,16.3,16.31,1174
,2013-06-12 10:00,12,16.32,16.33,16.3,16.3,1104
,2013-06-12 10:30,12,16.31,16.32,16.25,16.26,3774
,2013-06-12 11:00,12,16.27,16.31,16.23,16.24,2457
,2013-06-12 11:30,12,16.25,16.26,16.2,16.22,827
,2013-06-12 12:00,12,16.22,16.27,16.2,16.22,3698
,2013-06-12 12:30,12,16.22,16.23,16.2,16.21,1306
,2013-06-13 01:30,13,16.21,16.22,16.18,16.22,596
,2013-06-13 02:00,13,16.22,16.22,16.17,16.21,375
,2013-06-13 02:30,13,16.21,16.21,16.19,16.21,192
,2013-06-13 03:00,13,16.2,16.21,16.19,16.2,169
,2013-06-13 03:30,13,16.2,16.25,16.2,16.23,258
,2013-06-13 04:00,13,16.24,16.25,16.23,16.25,159
,2013-06-13 04:30,13,16.26,16.31,16.25,16.31,545
,2013-06-13 05:00,13,16.31,16.31,16.29,16.31,320
,2013-06-13 05:30,13,16.3,16.33,16.3,16.31,241
,2013-06-13 06:00,13,16.3,16.31,16.29,16.29,372
,2013-06-13 06:30,13,16.29,16.3,16.29,16.29,183
,2013-06-13 07:00,13,16.3,16.3,16.25,16.27,775
,2013-06-13 07:30,13,16.27,16.28,16.25,16.25,588
,2013-06-13 08:00,13,16.25,16.27,16.25,16.25,483
,2013-06-13 08:30,13,16.25,16.3,16.25,16.29,1173
,2013-06-13 09:00,13,16.28,16.35,16.27,16.3,2214
,2013-06-13 09:30,13,16.3,16.33,16.27,16.29,1100
,2013-06-13 10:00,13,16.29,16.31,16.26,16.31,1126
,2013-06-13 10:30,13,16.3,16.31,16.27,16.28,915
,2013-06-13 11:00,13,16.27,16.28,16.25,16.27,638
,2013-06-13 11:30,13,16.26,16.27,16.22,16.22,1371
,2013-06-13 12:00,13,16.22,16.26,16.2,16.24,2763
,2013-06-13 12:30,13,16.24,16.24,16.21,16.22,1771
,2013-06-14 01:30,14,16.25,16.28,16.23,16.27,923
,2013-06-14 02:00,14,16.27,16.27,16.25,16.26,150
,2013-06-14 02:30,14,16.25,16.27,16.24,16.26,153
,2013-06-14 03:00,14,16.26,16.29,16.24,16.27,484
,2013-06-14 03:30,14,16.27,16.32,16.27,16.31,484
,2013-06-14 04:00,14,16.3,16.32,16.3,16.3,286
,2013-06-14 04:30,14,16.3,16.32,16.29,16.29,124
,2013-06-14 05:00,14,16.3,16.33,16.29,16.33,431
,2013-06-14 05:30,14,16.33,16.34,16.32,16.33,243
,2013-06-14 06:00,14,16.32,16.34,16.32,16.33,223
,2013-06-14 06:30,14,16.32,16.32,16.3,16.31,196
,2013-06-14 07:00,14,16.3,16.34,16.27,16.31,1354
,2013-06-14 07:30,14,16.31,16.4,16.25,16.4,4138
,2013-06-14 08:00,14,16.4,16.45,16.39,16.39,4496
,2013-06-14 08:30,14,16.39,16.51,16.39,16.48,5399
,2013-06-14 09:00,14,16.48,16.57,16.46,16.51,4553
,2013-06-14 09:30,14,16.51,16.53,16.49,16.52,1403
,2013-06-14 10:00,14,16.53,16.55,16.51,16.53,1472
,2013-06-14 10:30,14,16.54,16.57,16.53,16.54,2027
,2013-06-14 11:00,14,16.54,16.56,16.54,16.56,912
,2013-06-14 11:30,14,16.56,16.59,16.55,16.58,2213
,2013-06-14 12:00,14,16.58,16.8,16.57,16.78,12394
,2013-06-14 12:30,14,16.78,16.8,16.72,16.75,4573
,2013-06-17 01:30,17,16.8,16.85,16.78,16.83,2286
,2013-06-17 02:00,17,16.83,16.87,16.81,16.87,844
,2013-06-17 02:30,17,16.87,16.92,16.86,16.9,2278
,2013-06-17 03:00,17,16.91,16.92,16.83,16.83,1245
,2013-06-17 03:30,17,16.84,16.88,16.84,16.88,119
,2013-06-17 04:00,17,16.87,16.9,16.86,16.87,350
,2013-06-17 04:30,17,16.87,16.88,16.82,16.82,266
,2013-06-17 05:00,17,16.81,16.84,16.81,16.84,175
,2013-06-17 05:30,17,16.84,16.85,16.83,16.84,77
,2013-06-17 06:00,17,16.85,16.88,16.85,16.87,209
,2013-06-17 06:30,17,16.88,16.89,16.85,16.89,372
,2013-06-17 07:00,17,16.89,16.89,16.54,16.61,4989
,2013-06-17 07:30,17,16.62,16.73,16.61,16.73,2107
,2013-06-17 08:00,17,16.72,16.79,16.7,16.75,1768
,2013-06-17 08:30,17,16.74,16.77,16.71,16.77,1020
,2013-06-17 09:00,17,16.76,16.82,16.76,16.81,1023
,2013-06-17 09:30,17,16.8,16.8,16.73,16.78,940
,2013-06-17 10:00,17,16.77,16.93,16.77,16.93,4742
,2013-06-17 10:30,17,16.92,16.95,16.91,16.92,2242
,2013-06-17 11:00,17,16.91,16.92,16.86,16.89,1574
,2013-06-17 11:30,17,16.89,16.94,16.89,16.92,659
,2013-06-17 12:00,17,16.92,16.98,16.88,16.9,7268
,2013-06-17 12:30,17,16.88,16.92,16.8,16.81,2945
,2013-06-18 01:30,18,16.88,16.9,16.74,16.78,1203
,2013-06-18 02:00,18,16.77,16.8,16.77,16.78,351
,2013-06-18 02:30,18,16.79,16.8,16.75,16.76,313
,2013-06-18 03:00,18,16.77,16.77,16.72,16.75,325
,2013-06-18 03:30,18,16.75,16.76,16.74,16.74,107
,2013-06-18 04:00,18,16.74,16.75,16.7,16.71,353
,2013-06-18 04:30,18,16.7,16.7,16.65,16.7,1138
,2013-06-18 05:00,18,16.69,16.7,16.68,16.68,219
,2013-06-18 05:30,18,16.68,16.7,16.67,16.67,102
,2013-06-18 06:00,18,16.67,16.7,16.67,16.7,514
,2013-06-18 06:30,18,16.72,16.74,16.71,16.73,294
,2013-06-18 07:00,18,16.73,16.83,16.73,16.79,2118
,2013-06-18 07:30,18,16.79,16.81,16.76,16.78,494
,2013-06-18 08:00,18,16.77,16.82,16.77,16.8,381
,2013-06-18 08:30,18,16.79,16.85,16.78,16.78,963
,2013-06-18 09:00,18,16.77,16.82,16.77,16.8,438
,2013-06-18 09:30,18,16.79,16.82,16.68,16.75,1749
,2013-06-18 10:00,18,16.74,16.77,16.71,16.77,652
,2013-06-18 10:30,18,16.77,16.77,16.66,16.69,715
,2013-06-18 11:00,18,16.68,16.74,16.67,16.73,274
,2013-06-18 11:30,18,16.72,16.75,16.69,16.71,551
,2013-06-18 12:00,18,16.71,16.78,16.7,16.75,760
,2013-06-18 12:30,18,16.76,16.76,16.71,16.74,657
,2013-06-19 01:30,19,16.76,16.76,16.68,16.68,458
,2013-06-19 02:00,19,16.69,16.71,16.66,16.67,246
,2013-06-19 02:30,19,16.67,16.71,16.65,16.7,446
,2013-06-19 03:00,19,16.69,16.7,16.66,16.68,201
,2013-06-19 03:30,19,16.7,16.7,16.68,16.69,95
,2013-06-19 04:00,19,16.69,16.72,16.68,16.69,278
,2013-06-19 04:30,19,16.7,16.7,16.64,16.64,823
,2013-06-19 05:00,19,16.64,16.69,16.63,16.66,183
,2013-06-19 05:30,19,16.67,16.69,16.66,16.66,82
,2013-06-19 06:00,19,16.66,16.67,16.64,16.65,104
,2013-06-19 06:30,19,16.65,16.67,16.64,16.65,373
,2013-06-19 07:00,19,16.64,16.77,16.63,16.76,1210
,2013-06-19 07:30,19,16.76,16.77,16.74,16.76,268
,2013-06-19 08:00,19,16.77,16.86,16.75,16.85,1911
,2013-06-19 08:30,19,16.86,17.08,16.85,17.04,8235
,2013-06-19 09:00,19,17.04,17.05,16.94,16.96,1811
,2013-06-19 09:30,19,16.95,16.98,16.95,16.98,731
,2013-06-19 10:00,19,16.97,17.01,16.91,17,1001
,2013-06-19 10:30,19,16.99,17,16.97,16.97,251
,2013-06-19 11:00,19,16.97,17,16.96,17,273
,2013-06-19 11:30,19,17,17.01,16.97,16.98,1064
,2013-06-19 12:00,19,16.99,17,16.95,16.98,1394
,2013-06-19 12:30,19,16.99,16.99,16.92,16.94,1010
,2013-06-20 01:30,20,16.88,16.88,16.71,16.73,1069
,2013-06-20 02:00,20,16.74,16.78,16.73,16.77,145
,2013-06-20 02:30,20,16.77,16.78,16.73,16.75,322
,2013-06-20 03:00,20,16.75,16.76,16.72,16.74,349
,2013-06-20 03:30,20,16.74,16.75,16.72,16.74,241
,2013-06-20 04:00,20,16.73,16.73,16.4,16.57,3989
,2013-06-20 04:30,20,16.58,16.66,16.57,16.64,289
,2013-06-20 05:00,20,16.64,16.73,16.61,16.67,362
,2013-06-20 05:30,20,16.65,16.65,16.64,16.64,15
,2013-06-20 06:00,20,16.61,16.65,16.6,16.62,75
,2013-06-20 06:30,20,16.62,16.64,16.56,16.59,241
,2013-06-20 07:00,20,16.57,16.64,16.51,16.64,954
,2013-06-20 07:30,20,16.63,16.65,16.58,16.62,419
,2013-06-20 08:00,20,16.63,16.65,16.6,16.65,100
,2013-06-20 08:30,20,16.65,16.65,16.57,16.57,1218
,2013-06-20 09:00,20,16.56,16.59,16.47,16.48,1691
,2013-06-20 09:30,20,16.46,16.52,16.44,16.47,1556
,2013-06-20 10:00,20,16.47,16.58,16.45,16.51,1473
,2013-06-20 10:30,20,16.5,16.5,16.47,16.47,233
,2013-06-20 11:00,20,16.47,16.55,16.47,16.55,373
,2013-06-20 11:30,20,16.54,16.56,16.47,16.48,310
,2013-06-20 12:00,20,16.49,16.53,16.36,16.37,3210
,2013-06-20 12:30,20,16.37,16.42,16.35,16.36,1432
,2013-06-21 01:30,21,16.44,16.44,16.39,16.43,538
,2013-06-21 02:00,21,16.44,16.44,16.41,16.42,171
,2013-06-21 02:30,21,16.41,16.42,16.41,16.42,53
,2013-06-21 03:00,21,16.44,16.48,16.44,16.46,131
,2013-06-21 03:30,21,16.43,16.45,16.42,16.42,110
,2013-06-21 04:00,21,16.42,16.47,16.41,16.46,114
,2013-06-21 04:30,21,16.47,16.48,16.45,16.48,106
,2013-06-21 05:00,21,16.48,16.5,16.47,16.48,304
,2013-06-21 05:30,21,16.48,16.56,16.47,16.56,1287
,2013-06-21 06:00,21,16.55,16.56,16.52,16.55,230
,2013-06-21 06:30,21,16.54,16.56,16.52,16.52,326
,2013-06-21 07:00,21,16.53,16.57,16.5,16.57,581
,2013-06-21 07:30,21,16.57,16.58,16.53,16.54,431
,2013-06-21 08:00,21,16.53,16.56,16.5,16.53,357
,2013-06-21 08:30,21,16.54,16.54,16.45,16.48,719
,2013-06-21 09:00,21,16.48,16.54,16.47,16.54,763
,2013-06-21 09:30,21,16.54,16.59,16.52,16.54,1169
,2013-06-21 10:00,21,16.54,16.69,16.54,16.68,1921
,2013-06-21 10:30,21,16.68,16.68,16.63,16.67,632
,2013-06-21 11:00,21,16.67,16.68,16.64,16.64,510
,2013-06-21 11:30,21,16.64,16.73,16.64,16.73,759
,2013-06-21 12:00,21,16.73,16.8,16.71,16.74,3236
,2013-06-21 12:30,21,16.74,16.8,16.73,16.8,667
,2013-06-24 01:30,24,16.69,16.75,16.6,16.62,799
,2013-06-24 02:00,24,16.65,16.65,16.62,16.62,17
,2013-06-24 02:30,24,16.61,16.69,16.61,16.69,78
,2013-06-24 03:00,24,16.69,16.69,16.65,16.65,184
,2013-06-24 03:30,24,16.67,16.7,16.66,16.69,226
,2013-06-24 04:00,24,16.69,16.96,16.69,16.96,1430
,2013-06-24 04:30,24,16.97,17.04,16.96,17,1918
,2013-06-24 05:00,24,17.01,17.02,16.98,16.98,66
,2013-06-24 05:30,24,16.98,16.99,16.95,16.98,284
,2013-06-24 06:00,24,16.98,17.01,16.97,17,128
,2013-06-24 06:30,24,17.01,17.01,16.94,16.96,488
,2013-06-24 07:00,24,16.97,17.05,16.96,16.96,994
,2013-06-24 07:30,24,16.97,17.01,16.96,17.01,435
,2013-06-24 08:00,24,17,17,16.91,16.92,709
,2013-06-24 08:30,24,16.93,16.93,16.85,16.89,1003
,2013-06-24 09:00,24,16.89,16.95,16.88,16.93,673
,2013-06-24 09:30,24,16.94,16.98,16.93,16.93,416
,2013-06-24 10:00,24,16.94,16.98,16.93,16.98,487
,2013-06-24 10:30,24,16.97,17.05,16.97,16.99,2033
,2013-06-24 11:00,24,17,17.05,16.97,16.99,670
,2013-06-24 11:30,24,17,17.03,17,17,305
,2013-06-24 12:00,24,17,17.05,16.99,17.01,1257
,2013-06-24 12:30,24,17.01,17.04,17.01,17.02,973
,2013-06-25 01:30,25,17,17.05,17,17.02,801
,2013-06-25 02:00,25,17.04,17.04,17,17.03,125
,2013-06-25 02:30,25,17.04,17.06,17.02,17.06,509
,2013-06-25 03:00,25,17.06,17.1,17.06,17.09,975
,2013-06-25 03:30,25,17.1,17.1,17.08,17.1,336
,2013-06-25 04:00,25,17.1,17.12,17.09,17.11,465
,2013-06-25 04:30,25,17.12,17.12,17.09,17.1,330
,2013-06-25 05:00,25,17.1,17.15,17.09,17.13,499
,2013-06-25 05:30,25,17.13,17.15,17.12,17.14,296
,2013-06-25 06:00,25,17.14,17.15,17.13,17.13,50
,2013-06-25 06:30,25,17.13,17.15,17.11,17.15,752
,2013-06-25 07:00,25,17.14,17.27,17.14,17.2,4678
,2013-06-25 07:30,25,17.2,17.26,17.2,17.24,877
,2013-06-25 08:00,25,17.24,17.29,17.21,17.23,1012
,2013-06-25 08:30,25,17.23,17.27,17.21,17.21,577
,2013-06-25 09:00,25,17.21,17.22,17.07,17.07,596
,2013-06-25 09:30,25,17.06,17.12,17.01,17.06,1129
,2013-06-25 10:00,25,17.07,17.12,17.03,17.1,1034
,2013-06-25 10:30,25,17.1,17.1,16.97,16.99,410
,2013-06-25 11:00,25,16.99,17.01,16.93,16.98,396
,2013-06-25 11:30,25,16.98,17.03,16.94,17.02,333
,2013-06-25 12:00,25,17.02,17.09,17.02,17.07,433
,2013-06-25 12:30,25,17.06,17.06,17.03,17.04,935
,2013-06-26 01:30,26,17,17,16.87,16.87,835
,2013-06-26 02:00,26,16.87,16.9,16.87,16.9,165
,2013-06-26 02:30,26,16.91,16.98,16.89,16.95,174
,2013-06-26 03:00,26,16.97,17.01,16.96,17,267
,2013-06-26 03:30,26,17,17.01,16.98,17.01,73
,2013-06-26 04:00,26,17,17,16.98,17,47
,2013-06-26 04:30,26,17,17,16.87,16.9,321
,2013-06-26 05:00,26,16.9,16.94,16.9,16.94,46
,2013-06-26 05:30,26,16.94,16.96,16.92,16.93,70
,2013-06-26 06:00,26,16.93,16.96,16.93,16.95,64
,2013-06-26 06:30,26,16.95,16.95,16.91,16.93,184
,2013-06-26 07:00,26,16.91,17,16.91,16.99,388
,2013-06-26 07:30,26,16.98,17.02,16.94,16.95,483
,2013-06-26 08:00,26,16.96,16.98,16.96,16.98,129
,2013-06-26 08:30,26,16.99,16.99,16.96,16.96,261
,2013-06-26 09:00,26,16.97,17.07,16.97,17.05,880
,2013-06-26 09:30,26,17.05,17.05,16.95,16.96,394
,2013-06-26 10:00,26,16.97,17.02,16.97,17.01,394
,2013-06-26 10:30,26,17.01,17.06,16.99,17.05,508
,2013-06-26 11:00,26,17.03,17.07,16.99,17.02,472
,2013-06-26 11:30,26,17.02,17.05,17,17.01,370
,2013-06-26 12:00,26,17.01,17.05,16.98,17.01,984
,2013-06-26 12:30,26,17.01,17.03,16.98,16.99,961
,2013-06-27 01:30,27,16.9,16.97,16.9,16.9,964
,2013-06-27 02:00,27,16.9,16.91,16.87,16.91,56
,2013-06-27 02:30,27,16.91,16.94,16.9,16.94,84
,2013-06-27 03:00,27,16.95,17,16.95,16.99,494
,2013-06-27 03:30,27,16.99,16.99,16.92,16.93,164
,2013-06-27 04:00,27,16.92,16.97,16.92,16.94,146
,2013-06-27 04:30,27,16.95,16.95,16.94,16.95,15
,2013-06-27 05:00,27,16.95,17,16.95,16.99,91
,2013-06-27 05:30,27,16.99,17,16.97,16.98,91
,2013-06-27 06:00,27,16.98,16.98,16.96,16.98,132
,2013-06-27 06:30,27,16.98,17.03,16.98,17.01,196
,2013-06-27 07:00,27,17.01,17.07,17,17.05,313
,2013-06-27 07:30,27,17.05,17.06,17.04,17.06,104
,2013-06-27 08:00,27,17.06,17.06,16.99,17.02,181
,2013-06-27 08:30,27,16.99,17,16.92,16.95,462
,2013-06-27 09:00,27,16.95,16.95,16.77,16.8,1195
,2013-06-27 09:30,27,16.8,16.84,16.75,16.76,327
,2013-06-27 10:00,27,16.77,16.78,16.76,16.77,183
,2013-06-27 10:30,27,16.76,16.77,16.58,16.6,686
,2013-06-27 11:00,27,16.61,16.61,16.51,16.53,306
,2013-06-27 11:30,27,16.54,16.6,16.49,16.58,596
,2013-06-27 12:00,27,16.57,16.57,16.36,16.5,488
,2013-06-27 12:30,27,16.5,16.57,16.5,16.54,877
,2013-06-28 01:30,28,16.55,16.56,16.55,16.56,91
,2013-06-28 02:00,28,16.6,16.66,16.6,16.66,11
,2013-06-28 02:30,28,16.66,16.66,16.62,16.62,22
,2013-06-28 03:00,28,16.59,16.6,16.55,16.6,28
,2013-06-28 03:30,28,16.51,16.51,16.51,16.51,1
,2013-06-28 04:00,28,16.46,16.46,16.44,16.45,79
,2013-06-28 04:30,28,16.4,16.4,16.37,16.37,85
,2013-06-28 05:00,28,16.36,16.36,16.35,16.36,84
,2013-06-28 05:30,28,16.4,16.42,16.37,16.42,26
,2013-06-28 06:30,28,16.37,16.37,16.34,16.35,22
,2013-06-28 07:00,28,16.39,16.4,16.35,16.38,144
,2013-06-28 07:30,28,16.39,16.51,16.39,16.51,563
,2013-06-28 08:00,28,16.47,16.47,16.29,16.29,67
,2013-06-28 08:30,28,16.29,16.29,16.26,16.26,88
,2013-06-28 09:00,28,16.25,16.25,16.02,16.03,229
,2013-06-28 09:30,28,16.05,16.25,16.05,16.2,166
,2013-06-28 10:00,28,16.2,16.37,16.2,16.37,174
,2013-06-28 10:30,28,16.36,16.37,16.25,16.25,54
,2013-06-28 11:00,28,16.26,16.33,16.25,16.33,24
,2013-06-28 11:30,28,16.33,16.36,16.33,16.36,18
,2013-06-28 12:00,28,16.36,16.45,16.36,16.45,2