,2011-08-01 07:30,1,26.22,26.22,25.84,25.84,133
,2011-08-01 08:00,1,25.94,25.98,25.81,25.98,155
,2011-08-01 08:30,1,25.98,25.98,25.92,25.98,100
,2011-08-01 09:00,1,26.01,26.06,25.87,26.06,28
,2011-08-01 09:30,1,26.06,26.1,25.7,25.7,102
,2011-08-01 10:00,1,25.68,25.84,25.66,25.79,22
,2011-08-01 10:30,1,25.77,25.77,25.39,25.4,271
,2011-08-01 11:00,1,25.41,25.48,25.37,25.48,97
,2011-08-01 11:30,1,25.52,25.52,25.38,25.49,155
,2011-08-01 12:00,1,25.51,25.7,25.48,25.56,295
,2011-08-01 12:30,1,25.58,25.69,25.57,25.66,58
,2011-08-02 02:30,2,25.68,25.68,25.5,25.5,115
,2011-08-02 03:00,2,25.46,25.46,25.46,25.46,1
,2011-08-02 03:30,2,25.47,25.5,25.47,25.47,14
,2011-08-02 04:00,2,25.46,25.46,25.46,25.46,1
,2011-08-02 04:30,2,25.4,25.4,25.32,25.32,13
,2011-08-02 05:00,2,25.38,25.42,25.31,25.42,48
,2011-08-02 05:30,2,25.49,25.49,25.42,25.42,2
,2011-08-02 06:00,2,25.54,25.54,25.54,25.54,1
,2011-08-02 06:30,2,25.58,25.68,25.58,25.67,80
,2011-08-02 07:00,2,25.67,25.69,25.55,25.55,139
,2011-08-02 07:30,2,25.55,25.73,25.44,25.68,228
,2011-08-02 08:00,2,25.68,25.68,25.43,25.51,46
,2011-08-02 08:30,2,25.47,25.68,25.47,25.66,30
,2011-08-02 09:00,2,25.66,25.66,25.56,25.6,18
,2011-08-02 09:30,2,25.6,25.6,25.49,25.49,40
,2011-08-02 10:00,2,25.54,25.54,25.34,25.34,138
,2011-08-02 10:30,2,25.37,25.46,25.37,25.39,24
,2011-08-02 11:00,2,25.35,25.54,25.35,25.53,20
,2011-08-02 11:30,2,25.59,25.59,25.4,25.4,88
,2011-08-02 12:00,2,25.31,25.39,25.14,25.3,175
,2011-08-02 12:30,2,25.38,25.51,25.31,25.51,60
,2011-08-03 02:30,3,25.4,25.5,25.34,25.34,338
,2011-08-03 03:00,3,25.35,25.45,25.35,25.45,60
,2011-08-03 03:30,3,25.39,25.39,25.35,25.35,3
,2011-08-03 04:00,3,25.35,25.35,25.29,25.32,50
,2011-08-03 04:30,3,25.32,25.32,25.25,25.29,35
,2011-08-03 05:00,3,25.29,25.29,25.25,25.26,28
,2011-08-03 05:30,3,25.25,25.31,25.23,25.25,133
,2011-08-03 06:00,3,25.26,25.29,25.17,25.24,40
,2011-08-03 06:30,3,25.24,25.24,24.94,24.95,419
,2011-08-03 07:00,3,24.97,24.97,24.9,24.92,517
,2011-08-03 07:30,3,24.92,24.95,24.82,24.84,325
,2011-08-03 08:00,3,24.82,24.91,24.73,24.73,551
,2011-08-03 08:30,3,24.75,24.8,24.7,24.8,170
,2011-08-03 09:00,3,24.81,24.84,24.77,24.83,25
,2011-08-03 09:30,3,24.87,24.98,24.79,24.97,151
,2011-08-03 10:00,3,24.98,24.98,24.89,24.96,148
,2011-08-03 10:30,3,24.95,24.99,24.88,24.93,268
,2011-08-03 11:00,3,24.91,24.96,24.66,24.66,611
,2011-08-03 11:30,3,24.66,24.75,24.53,24.53,657
,2011-08-03 12:00,3,24.54,24.96,24.51,24.95,823
,2011-08-03 12:30,3,24.93,25,24.85,25,432
,2011-08-04 02:30,4,24.96,25,24.89,24.89,474
,2011-08-04 03:00,4,24.86,24.86,24.8,24.8,146
,2011-08-04 03:30,4,24.75,24.75,24.71,24.71,142
,2011-08-04 04:00,4,24.69,24.71,24.68,24.69,106
,2011-08-04 04:30,4,24.69,24.69,24.61,24.65,106
,2011-08-04 05:00,4,24.66,24.69,24.63,24.64,93
,2011-08-04 05:30,4,24.65,24.71,24.65,24.7,49
,2011-08-04 06:00,4,24.7,24.7,24.54,24.54,135
,2011-08-04 06:30,4,24.54,24.57,24.42,24.42,186
,2011-08-04 07:00,4,24.42,24.77,24.42,24.72,69
,2011-08-04 07:30,4,24.66,24.66,24.44,24.44,33
,2011-08-04 08:00,4,24.56,24.64,24.47,24.62,15
,2011-08-04 08:30,4,24.64,24.64,24.47,24.58,66
,2011-08-04 09:00,4,24.5,24.56,24.45,24.49,31
,2011-08-04 09:30,4,24.52,24.61,24.43,24.43,69
,2011-08-04 10:00,4,24.42,24.58,24.42,24.52,26
,2011-08-04 10:30,4,24.54,24.55,24.38,24.39,216
,2011-08-04 11:00,4,24.39,24.55,24.31,24.41,64
,2011-08-04 11:30,4,24.52,24.71,24.47,24.68,233
,2011-08-04 12:00,4,24.66,24.82,24.66,24.77,717
,2011-08-04 12:30,4,24.77,24.91,24.76,24.87,126
,2011-08-05 02:30,5,24.6,24.7,24.5,24.5,69
,2011-08-05 03:00,5,24.5,24.5,24.38,24.38,44
,2011-08-05 03:30,5,24.37,24.38,24.32,24.38,68
,2011-08-05 04:00,5,24.35,24.38,24.33,24.33,129
,2011-08-05 04:30,5,24.33,24.38,24.26,24.32,96
,2011-08-05 05:00,5,24.33,24.33,24.27,24.33,401
,2011-08-05 05:30,5,24.34,24.43,24.33,24.41,235
,2011-08-05 06:00,5,24.41,24.48,24.24,24.24,344
,2011-08-05 06:30,5,24.33,24.56,24.33,24.55,375
,2011-08-05 07:00,5,24.55,24.57,24.27,24.4,393
,2011-08-05 07:30,5,24.4,24.52,24.39,24.45,636
,2011-08-05 08:00,5,24.5,24.66,24.44,24.56,361
,2011-08-05 08:30,5,24.55,24.78,24.55,24.69,220
,2011-08-05 09:00,5,24.67,24.74,24.64,24.7,198
,2011-08-05 09:30,5,24.66,24.69,24.59,24.68,19
,2011-08-05 10:00,5,24.64,24.66,24.45,24.54,131
,2011-08-05 10:30,5,24.56,24.7,24.56,24.7,53
,2011-08-05 11:00,5,24.7,24.72,24.6,24.66,59
,2011-08-05 11:30,5,24.69,24.74,24.64,24.64,83
,2011-08-05 12:00,5,24.64,24.82,24.53,24.53,235
,2011-08-05 12:30,5,24.5,24.51,24.36,24.41,202
,2011-08-08 02:30,8,24.52,24.52,24.15,24.38,52
,2011-08-08 03:00,8,24.3,24.3,24.27,24.27,3
,2011-08-08 03:30,8,24.22,24.22,24.18,24.18,6
,2011-08-08 04:00,8,24.17,24.19,24,24,259
,2011-08-08 04:30,8,24,24.12,23.94,23.97,238
,2011-08-08 05:00,8,23.98,24,23.93,23.94,120
,2011-08-08 05:30,8,23.95,23.98,23.93,23.94,98
,2011-08-08 06:00,8,23.95,23.95,23.86,23.87,351
,2011-08-08 06:30,8,23.87,23.9,23.7,23.75,546
,2011-08-08 07:00,8,23.74,23.88,23.7,23.73,506
,2011-08-08 07:30,8,23.7,23.73,23.53,23.53,420
,2011-08-08 08:00,8,23.51,23.65,23.49,23.65,213
,2011-08-08 08:30,8,23.69,23.76,23.66,23.73,58
,2011-08-08 09:00,8,23.67,23.75,23.67,23.71,10
,2011-08-08 09:30,8,23.74,23.75,23.66,23.66,127
,2011-08-08 10:00,8,23.63,23.83,23.63,23.76,92
,2011-08-08 10:30,8,23.67,23.71,23.62,23.71,24
,2011-08-08 11:00,8,23.66,23.66,23.6,23.64,22
,2011-08-08 11:30,8,23.66,23.87,23.66,23.87,111
,2011-08-08 12:00,8,23.93,24.08,23.8,24.01,110
,2011-08-08 12:30,8,23.97,24.02,23.85,24.02,71
,2011-08-09 02:30,9,24.1,24.13,23.93,23.93,90
,2011-08-09 03:00,9,23.93,23.96,23.88,23.88,26
,2011-08-09 03:30,9,23.86,23.87,23.7,23.7,38
,2011-08-09 04:00,9,23.75,23.75,23.75,23.75,6
,2011-08-09 04:30,9,23.67,23.68,23.66,23.68,44
,2011-08-09 05:00,9,23.68,23.79,23.68,23.78,90
,2011-08-09 05:30,9,23.8,23.88,23.75,23.75,109
,2011-08-09 06:00,9,23.75,23.91,23.74,23.8,161
,2011-08-09 06:30,9,23.8,23.98,23.76,23.85,319
,2011-08-09 07:00,9,23.85,24.05,23.75,23.96,664
,2011-08-09 07:30,9,23.96,24.3,23.91,24.16,555
,2011-08-09 08:00,9,24.12,24.25,24.08,24.25,30
,2011-08-09 08:30,9,24.23,24.3,24.14,24.3,242
,2011-08-09 09:00,9,24.3,24.56,24.3,24.5,170
,2011-08-09 09:30,9,24.5,24.63,24.3,24.31,155
,2011-08-09 10:00,9,24.32,24.43,24.27,24.34,43
,2011-08-09 10:30,9,24.34,24.36,24.25,24.36,119
,2011-08-09 11:00,9,24.36,24.39,24.3,24.32,18
,2011-08-09 11:30,9,24.32,24.38,24.2,24.2,146
,2011-08-09 12:00,9,24.21,24.26,23.92,23.94,258
,2011-08-09 12:30,9,23.98,24.03,23.77,23.86,58
,2011-08-10 02:30,10,24.7,24.7,24.26,24.38,165
,2011-08-10 03:00,10,24.38,24.38,24.31,24.31,39
,2011-08-10 03:30,10,24.32,24.32,24.28,24.32,19
,2011-08-10 04:00,10,24.32,24.37,24.22,24.32,61
,2011-08-10 04:30,10,24.32,24.33,24.32,24.33,16
,2011-08-10 05:00,10,24.29,24.3,24.25,24.25,57
,2011-08-10 05:30,10,24.25,24.32,24.24,24.25,39
,2011-08-10 06:00,10,24.25,24.25,24.21,24.21,114
,2011-08-10 06:30,10,24.18,24.18,23.99,24,330
,2011-08-10 07:00,10,24,24.05,23.9,23.99,500
,2011-08-10 07:30,10,23.95,24.04,23.95,23.98,154
,2011-08-10 08:00,10,23.92,23.92,23.77,23.79,151
,2011-08-10 08:30,10,23.8,23.93,23.73,23.73,212
,2011-08-10 09:00,10,23.72,23.75,23.53,23.59,143
,2011-08-10 09:30,10,23.59,23.7,23.52,23.62,142
,2011-08-10 10:00,10,23.63,23.99,23.63,23.99,127
,2011-08-10 10:30,10,23.97,23.97,23.79,23.83,14
,2011-08-10 11:00,10,23.76,23.89,23.76,23.84,103
,2011-08-10 11:30,10,23.84,24,23.8,23.96,134
,2011-08-10 12:00,10,23.95,24.13,23.95,24.08,446
,2011-08-10 12:30,10,24.08,24.14,24.03,24.06,110
,2011-08-11 02:30,11,24.4,24.41,24.09,24.16,199
,2011-08-11 03:00,11,24.12,24.12,24.12,24.12,34
,2011-08-11 04:00,11,24.05,24.05,24.03,24.03,10
,2011-08-11 04:30,11,24.01,24.07,24.01,24.04,118
,2011-08-11 05:00,11,23.95,23.95,23.85,23.92,13
,2011-08-11 05:30,11,23.95,24,23.95,24,41
,2011-08-11 06:00,11,24.04,24.08,23.96,24,113
,2011-08-11 06:30,11,24,24,23.85,23.88,124
,2011-08-11 07:00,11,23.88,23.88,23.67,23.67,356
,2011-08-11 07:30,11,23.69,23.88,23.69,23.76,203
,2011-08-11 08:00,11,23.75,24.03,23.71,24.01,66
,2011-08-11 08:30,11,24.06,24.1,23.97,24.08,43
,2011-08-11 09:00,11,24.11,24.24,24.05,24.22,423
,2011-08-11 09:30,11,24.21,24.25,24.16,24.2,241
,2011-08-11 10:00,11,24.2,24.22,24.14,24.14,70
,2011-08-11 10:30,11,24.16,24.29,24.16,24.26,37
,2011-08-11 11:00,11,24.29,24.67,24.28,24.59,205
,2011-08-11 11:30,11,24.66,24.78,24.55,24.66,203
,2011-08-11 12:00,11,24.66,24.69,24.2,24.22,147
,2011-08-11 12:30,11,24.38,24.62,24.37,24.37,62
,2011-08-12 02:30,12,24.24,24.38,24.23,24.38,107
,2011-08-12 03:00,12,24.34,24.35,24.32,24.32,10
,2011-08-12 03:30,12,24.2,24.2,24.2,24.2,10
,2011-08-12 04:00,12,24.34,24.34,24.34,24.34,1
,2011-08-12 04:30,12,24.35,24.35,24.35,24.35,1
,2011-08-12 05:00,12,24.23,24.24,24.16,24.16,40
,2011-08-12 05:30,12,24.13,24.19,24.09,24.11,129
,2011-08-12 06:00,12,24.06,24.21,24.06,24.16,3
,2011-08-12 06:30,12,24.16,24.24,24.11,24.19,32
,2011-08-12 07:00,12,24.21,24.21,24.05,24.09,28
,2011-08-12 07:30,12,24.07,24.14,23.98,24.14,196
,2011-08-12 08:00,12,24.14,24.26,24.1,24.26,24
,2011-08-12 08:30,12,24.36,24.5,24.32,24.42,276
,2011-08-12 09:00,12,24.44,24.45,24.32,24.35,75
,2011-08-12 09:30,12,24.45,24.57,24.44,24.55,51
,2011-08-12 10:00,12,24.56,24.83,24.55,24.83,485
,2011-08-12 10:30,12,24.82,24.83,24.58,24.62,176
,2011-08-12 11:00,12,24.62,24.85,24.56,24.79,49
,2011-08-12 11:30,12,24.76,24.76,24.67,24.75,24
,2011-08-12 12:00,12,24.73,24.86,24.64,24.81,273
,2011-08-12 12:30,12,24.8,24.89,24.8,24.83,92
,2011-08-15 02:30,15,24.75,25.15,24.75,24.98,196
,2011-08-15 03:30,15,24.81,24.81,24.81,24.81,1
,2011-08-15 04:00,15,24.75,24.88,24.67,24.67,16
,2011-08-15 04:30,15,24.66,24.66,24.66,24.66,2
,2011-08-15 05:00,15,24.7,24.74,24.69,24.69,23
,2011-08-15 05:30,15,24.69,24.69,24.69,24.69,2
,2011-08-15 06:30,15,24.7,24.81,24.7,24.81,15
,2011-08-15 07:00,15,24.81,24.9,24.79,24.89,14
,2011-08-15 07:30,15,24.78,24.79,24.66,24.79,23
,2011-08-15 08:00,15,24.86,24.9,24.7,24.7,53
,2011-08-15 08:30,15,24.7,24.7,24.63,24.7,93
,2011-08-15 09:00,15,24.7,24.7,24.62,24.65,180
,2011-08-15 09:30,15,24.72,24.78,24.61,24.61,87
,2011-08-15 10:00,15,24.58,24.58,24.47,24.58,70
,2011-08-15 10:30,15,24.51,24.68,24.51,24.66,13
,2011-08-15 11:00,15,24.65,24.7,24.64,24.65,35
,2011-08-15 11:30,15,24.68,24.8,24.68,24.8,16
,2011-08-15 12:00,15,24.77,24.77,24.49,24.56,96
,2011-08-15 12:30,15,24.61,24.66,24.61,24.64,15
,2011-08-16 02:30,16,24.57,24.57,24.44,24.55,25
,2011-08-16 03:00,16,24.51,24.66,24.51,24.66,35
,2011-08-16 03:30,16,24.65,24.65,24.61,24.61,4
,2011-08-16 04:30,16,24.62,24.66,24.61,24.62,20
,2011-08-16 05:30,16,24.66,24.66,24.65,24.65,10
,2011-08-16 06:00,16,24.59,24.59,24.59,24.59,2
,2011-08-16 06:30,16,24.62,24.62,24.62,24.62,1
,2011-08-16 07:00,16,24.62,24.81,24.62,24.81,72
,2011-08-16 07:30,16,24.85,24.85,24.75,24.76,8
,2011-08-16 08:00,16,24.74,24.79,24.7,24.79,9
,2011-08-16 08:30,16,24.8,24.82,24.74,24.77,8
,2011-08-16 09:00,16,24.8,25.05,24.8,24.9,198
,2011-08-16 09:30,16,24.91,25.28,24.91,25.18,141
,2011-08-16 10:00,16,25.2,25.29,25.17,25.2,54
,2011-08-16 10:30,16,25.23,25.25,25.15,25.25,112
,2011-08-16 11:00,16,25.25,25.3,25.08,25.08,79
,2011-08-16 11:30,16,25.08,25.18,25,25.07,25
,2011-08-16 12:00,16,25.24,25.24,25,25.09,159
,2011-08-16 12:30,16,25.1,25.15,25.07,25.15,26
,2011-08-17 02:30,17,25.23,25.23,25.1,25.13,50
,2011-08-17 03:00,17,25.15,25.22,25.02,25.02,59
,2011-08-17 03:30,17,25.02,25.07,25.02,25.04,19
,2011-08-17 04:00,17,25.04,25.04,25.04,25.04,1
,2011-08-17 04:30,17,25.05,25.07,25.05,25.07,16
,2011-08-17 05:00,17,25.06,25.06,25.05,25.05,2
,2011-08-17 05:30,17,25.17,25.19,25.17,25.19,22
,2011-08-17 06:00,17,25.15,25.15,25.15,25.15,1
,2011-08-17 06:30,17,25.21,25.21,25.11,25.11,15
,2011-08-17 07:00,17,25.21,25.23,25.12,25.23,55
,2011-08-17 07:30,17,25.1,25.21,25.1,25.21,19
,2011-08-17 08:00,17,25.22,25.57,25.21,25.55,393
,2011-08-17 08:30,17,25.55,25.71,25.55,25.64,170
,2011-08-17 09:00,17,25.66,25.7,25.63,25.63,47
,2011-08-17 09:30,17,25.65,25.77,25.64,25.77,87
,2011-08-17 10:00,17,25.77,25.78,25.73,25.78,60
,2011-08-17 10:30,17,25.79,25.85,25.75,25.82,212
,2011-08-17 11:00,17,25.82,25.87,25.79,25.87,76
,2011-08-17 11:30,17,25.88,26.1,25.88,26.07,234
,2011-08-17 12:00,17,26.1,26.17,25.98,26.16,271
,2011-08-17 12:30,17,26.09,26.09,25.98,26.04,184
,2011-08-18 02:30,18,25.92,26.05,25.8,25.8,94
,2011-08-18 03:00,18,25.9,25.99,25.89,25.89,22
,2011-08-18 03:30,18,25.94,26.05,25.94,26.03,31
,2011-08-18 04:00,18,26.03,26.1,26.03,26.05,48
,2011-08-18 04:30,18,26.05,26.1,26.04,26.06,88
,2011-08-18 05:00,18,26.09,26.14,26.09,26.14,94
,2011-08-18 05:30,18,25.97,25.98,25.94,25.98,15
,2011-08-18 06:00,18,26,26,26,26,10
,2011-08-18 06:30,18,26.01,26.03,25.98,25.99,11
,2011-08-18 07:00,18,25.95,25.95,25.8,25.85,38
,2011-08-18 07:30,18,25.83,26,25.71,25.74,59
,2011-08-18 08:00,18,25.76,25.86,25.76,25.76,15
,2011-08-18 08:30,18,25.81,25.81,25.6,25.66,95
,2011-08-18 09:00,18,25.64,25.86,25.49,25.86,76
,2011-08-18 09:30,18,25.81,25.96,25.81,25.9,66
,2011-08-18 10:00,18,25.85,25.95,25.77,25.85,59
,2011-08-18 10:30,18,25.9,25.95,25.89,25.95,38
,2011-08-18 11:00,18,25.89,25.9,25.89,25.9,7
,2011-08-18 11:30,18,25.8,25.87,25.79,25.87,7
,2011-08-18 12:00,18,25.84,25.89,25.79,25.88,57
,2011-08-18 12:30,18,25.86,25.86,25.73,25.76,47
,2011-08-19 02:30,19,25.55,25.6,25.46,25.53,62
,2011-08-19 03:30,19,25.55,25.56,25.52,25.52,20
,2011-08-19 04:00,19,25.52,25.55,25.52,25.55,8
,2011-08-19 05:30,19,25.7,25.7,25.66,25.66,39
,2011-08-19 06:00,19,25.63,25.67,25.63,25.67,12
,2011-08-19 06:30,19,25.66,25.66,25.63,25.65,40
,2011-08-19 07:00,19,25.65,25.99,25.65,25.92,76
,2011-08-19 07:30,19,25.88,25.91,25.88,25.91,7
,2011-08-19 08:00,19,25.95,26.01,25.91,25.98,137
,2011-08-19 08:30,19,25.84,26.2,25.84,26.18,582
,2011-08-19 09:00,19,26.2,26.25,26.16,26.25,512
,2011-08-19 09:30,19,26.24,26.3,26.21,26.25,270
,2011-08-19 10:00,19,26.25,26.36,26.24,26.24,360
,2011-08-19 10:30,19,26.25,26.35,26.25,26.32,146
,2011-08-19 11:00,19,26.32,26.38,26.27,26.35,245
,2011-08-19 11:30,19,26.35,26.5,26.3,26.5,1061
,2011-08-19 12:00,19,26.5,26.68,26.41,26.6,877
,2011-08-19 12:30,19,26.53,26.61,26.35,26.44,259
,2011-08-22 02:30,22,26.4,26.4,26.33,26.38,422
,2011-08-22 03:00,22,26.38,26.58,26.34,26.58,134
,2011-08-22 03:30,22,26.58,26.69,26.55,26.67,93
,2011-08-22 04:00,22,26.68,26.75,26.68,26.72,259
,2011-08-22 04:30,22,26.75,26.75,26.66,26.66,15
,2011-08-22 05:00,22,26.67,26.78,26.67,26.74,73
,2011-08-22 05:30,22,26.77,26.8,26.75,26.79,251
,2011-08-22 06:00,22,26.72,26.8,26.72,26.79,8
,2011-08-22 06:30,22,26.73,26.73,26.65,26.65,17
,2011-08-22 07:00,22,26.61,26.65,26.37,26.37,71
,2011-08-22 07:30,22,26.45,26.7,26.36,26.56,198
,2011-08-22 08:00,22,26.51,26.51,26.39,26.47,411
,2011-08-22 08:30,22,26.48,26.53,26.31,26.44,107
,2011-08-22 09:00,22,26.39,26.5,26.3,26.4,38
,2011-08-22 09:30,22,26.38,26.51,26.3,26.37,179
,2011-08-22 10:00,22,26.33,26.44,26.32,26.38,102
,2011-08-22 10:30,22,26.41,26.44,26.26,26.41,34
,2011-08-22 11:00,22,26.42,26.42,26.27,26.38,123
,2011-08-22 11:30,22,26.36,26.48,26.35,26.48,89
,2011-08-22 12:00,22,26.49,26.56,26.36,26.36,155
,2011-08-22 12:30,22,26.37,26.4,26.28,26.31,35
,2011-08-23 02:30,23,26.43,26.55,26.43,26.49,60
,2011-08-23 03:00,23,26.55,26.65,26.55,26.65,73
,2011-08-23 03:30,23,26.57,26.62,26.53,26.57,19
,2011-08-23 04:00,23,26.53,26.62,26.53,26.62,15
,2011-08-23 04:30,23,26.69,26.75,26.69,26.75,12
,2011-08-23 05:00,23,26.64,26.68,26.58,26.66,14
,2011-08-23 05:30,23,26.6,26.6,26.6,26.6,2
,2011-08-23 06:00,23,26.62,26.69,26.61,26.68,7
,2011-08-23 06:30,23,26.63,26.74,26.63,26.74,17
,2011-08-23 07:00,23,26.73,26.82,26.68,26.74,240
,2011-08-23 07:30,23,26.6,26.7,26.54,26.6,67
,2011-08-23 08:00,23,26.69,26.69,26.57,26.58,36
,2011-08-23 08:30,23,26.63,26.7,26.58,26.62,101
,2011-08-23 09:00,23,26.62,26.62,26.32,26.32,187
,2011-08-23 09:30,23,26.38,26.46,26.34,26.45,88
,2011-08-23 10:00,23,26.43,26.6,26.43,26.6,83
,2011-08-23 10:30,23,26.53,26.56,26.5,26.55,5
,2011-08-23 11:00,23,26.55,26.6,26.52,26.52,38
,2011-08-23 11:30,23,26.56,26.59,26.47,26.59,22
,2011-08-23 12:00,23,26.58,26.64,26.39,26.64,120
,2011-08-23 12:30,23,26.63,26.63,26.5,26.51,47
,2011-08-24 02:30,24,26.6,26.63,26.55,26.58,59
,2011-08-24 03:00,24,26.58,26.61,26.54,26.58,78
,2011-08-24 03:30,24,26.6,26.6,26.57,26.59,29
,2011-08-24 04:00,24,26.59,26.64,26.59,26.64,23
,2011-08-24 04:30,24,26.64,26.67,26.64,26.66,58
,2011-08-24 05:00,24,26.6,26.71,26.59,26.59,90
,2011-08-24 05:30,24,26.6,26.66,26.59,26.65,59
,2011-08-24 06:00,24,26.65,26.66,26.63,26.64,27
,2011-08-24 06:30,24,26.64,26.73,26.64,26.7,135
,2011-08-24 07:00,24,26.7,26.75,26.68,26.74,90
,2011-08-24 07:30,24,26.74,26.75,26.66,26.68,68
,2011-08-24 08:00,24,26.65,26.68,26.62,26.68,92
,2011-08-24 08:30,24,26.69,26.77,26.67,26.77,185
,2011-08-24 09:00,24,26.77,26.93,26.76,26.9,762
,2011-08-24 09:30,24,26.88,26.89,26.68,26.72,193
,2011-08-24 10:00,24,26.67,26.67,25.96,26.17,417
,2011-08-24 10:30,24,26.15,26.15,25.8,25.99,95
,2011-08-24 11:00,24,26.05,26.1,25.88,25.88,48
,2011-08-24 11:30,24,25.86,25.93,25.84,25.87,20
,2011-08-24 12:00,24,26.04,26.15,25.94,25.94,75
,2011-08-24 12:30,24,25.94,25.94,25.7,25.79,163
,2011-08-25 02:30,25,25.98,25.98,25.82,25.91,129
,2011-08-25 03:00,25,25.91,25.95,25.82,25.83,79
,2011-08-25 03:30,25,25.83,25.83,25.74,25.74,61
,2011-08-25 04:00,25,25.66,25.69,25.66,25.69,3
,2011-08-25 04:30,25,25.63,25.63,25.28,25.35,252
,2011-08-25 05:00,25,25.35,25.37,25.25,25.28,106
,2011-08-25 05:30,25,25.26,25.28,25.25,25.25,84
,2011-08-25 06:00,25,25.25,25.42,25.25,25.4,8
,2011-08-25 06:30,25,25.48,25.71,25.48,25.58,125
,2011-08-25 07:00,25,25.56,25.63,25.47,25.57,71
,2011-08-25 07:30,25,25.57,25.91,25.42,25.6,93
,2011-08-25 08:00,25,25.65,25.98,25.6,25.79,246
,2011-08-25 08:30,25,25.9,25.96,25.78,25.78,35
,2011-08-25 09:00,25,25.65,25.96,25.57,25.57,39
,2011-08-25 09:30,25,25.6,25.66,25.5,25.66,64
,2011-08-25 10:00,25,25.68,25.81,25.5,25.81,29
,2011-08-25 10:30,25,25.85,25.85,25.77,25.85,23
,2011-08-25 11:00,25,25.69,25.84,25.66,25.84,11
,2011-08-25 11:30,25,25.84,25.86,25.74,25.76,33
,2011-08-25 12:00,25,25.77,26.14,25.58,26.06,320
,2011-08-25 12:30,25,26.11,26.11,25.92,25.92,14
,2011-08-26 02:30,26,26.1,26.19,26.02,26.12,18
,2011-08-26 03:00,26,26.1,26.15,26.09,26.15,23
,2011-08-26 03:30,26,26.15,26.15,26.09,26.09,46
,2011-08-26 04:00,26,26.14,26.2,26.14,26.2,37
,2011-08-26 04:30,26,26.2,26.25,26.08,26.08,79
,2011-08-26 05:30,26,26.01,26.1,26.01,26.1,4
,2011-08-26 06:00,26,26.02,26.02,25.88,25.89,49
,2011-08-26 06:30,26,26.05,26.13,26.05,26.13,2
,2011-08-26 07:00,26,26.05,26.07,25.92,25.92,14
,2011-08-26 07:30,26,26.15,26.2,26.01,26.01,20
,2011-08-26 08:00,26,26.12,26.17,26.12,26.17,12
,2011-08-26 08:30,26,26.14,26.15,25.99,26.01,34
,2011-08-26 09:00,26,26.03,26.19,25.8,26.11,77
,2011-08-26 09:30,26,26.12,26.33,26.03,26.3,153
,2011-08-26 10:00,26,26.24,26.43,26.11,26.11,144
,2011-08-26 10:30,26,26.26,26.47,26.2,26.47,192
,2011-08-26 11:00,26,26.35,26.39,26.25,26.38,27
,2011-08-26 11:30,26,26.33,26.45,26.25,26.45,36
,2011-08-26 12:00,26,26.42,26.56,26.36,26.36,367
,2011-08-26 12:30,26,26.46,26.46,26.3,26.42,23
,2011-08-29 06:30,29,26.51,26.54,26.18,26.23,79
,2011-08-29 07:00,29,26.22,26.3,26.07,26.07,26
,2011-08-29 07:30,29,26.15,26.25,26,26,40
,2011-08-29 08:00,29,26.03,26.11,26.03,26.05,33
,2011-08-29 08:30,29,26.05,26.12,26.03,26.07,30
,2011-08-29 09:00,29,26.09,26.16,26.01,26.13,40
,2011-08-29 09:30,29,26.11,26.2,26.11,26.15,70
,2011-08-29 10:00,29,26.2,26.29,26.2,26.23,25
,2011-08-29 10:30,29,26.2,26.27,26.2,26.27,5
,2011-08-29 11:00,29,26.17,26.19,26.14,26.19,19
,2011-08-29 11:30,29,26.13,26.21,26.1,26.21,27
,2011-08-29 12:00,29,26.18,26.3,26.18,26.24,77
,2011-08-29 12:30,29,26.27,26.35,26.27,26.35,34
,2011-08-30 02:30,30,26.27,26.4,26.12,26.35,96
,2011-08-30 03:00,30,26.32,26.34,26.25,26.25,30
,2011-08-30 03:30,30,26.12,26.12,25.75,25.9,144
,2011-08-30 04:00,30,25.9,25.99,25.84,25.96,58
,2011-08-30 04:30,30,26.06,26.06,26.02,26.02,2
,2011-08-30 05:30,30,26.08,26.08,26.08,26.08,1
,2011-08-30 06:00,30,26.09,26.1,26.09,26.1,5
,2011-08-30 06:30,30,26.03,26.04,26,26.04,28
,2011-08-30 07:00,30,26.03,26.17,26.01,26.17,45
,2011-08-30 07:30,30,26.2,26.23,26.1,26.21,89
,2011-08-30 08:00,30,26.17,26.24,26.15,26.24,57
,2011-08-30 08:30,30,26.25,26.3,26.22,26.23,62
,2011-08-30 09:00,30,26.18,26.18,25.98,26.14,62
,2011-08-30 09:30,30,26.07,26.14,26.05,26.1,30
,2011-08-30 10:00,30,26.09,26.14,26.04,26.14,145
,2011-08-30 10:30,30,26.09,26.28,26.09,26.18,258
,2011-08-30 11:00,30,26.28,26.3,26.23,26.29,13
,2011-08-30 11:30,30,26.28,26.29,26.21,26.23,26
,2011-08-30 12:00,30,26.24,26.28,26.01,26.04,95
,2011-08-30 12:30,30,26.02,26.08,26.02,26.08,14
,2011-08-31 02:30,31,26.02,26.1,26.02,26.1,17
,2011-08-31 03:00,31,26.1,26.13,26.09,26.09,31
,2011-08-31 03:30,31,26.09,26.11,26.08,26.08,26
,2011-08-31 04:00,31,26.09,26.1,26.09,26.1,34
,2011-08-31 04:30,31,26.1,26.1,26.1,26.1,13
,2011-08-31 05:00,31,26.17,26.17,26.12,26.12,10
,2011-08-31 06:00,31,26.12,26.12,26.12,26.12,1
,2011-08-31 06:30,31,26.13,26.13,26.13,26.13,10
,2011-08-31 07:00,31,26.09,26.18,26.09,26.16,16
,2011-08-31 07:30,31,26.19,26.33,26.19,26.33,101
,2011-08-31 08:00,31,26.32,26.34,26.21,26.23,45
,2011-08-31 08:30,31,26.23,26.37,26.22,26.36,94
,2011-08-31 09:00,31,26.36,26.42,26.26,26.28,205
,2011-08-31 09:30,31,26.28,26.29,26.1,26.29,51
,2011-08-31 10:00,31,26.31,26.36,26.31,26.36,21
,2011-08-31 10:30,31,26.34,26.34,26.23,26.24,54
,2011-08-31 11:00,31,26.26,26.27,25.95,26.15,87
,2011-08-31 11:30,31,26.17,26.28,26.05,26.25,38
,2011-08-31 12:00,31,26.26,26.32,26.17,26.21,227
,2011-08-31 12:30,31,26.21,26.3,26.2,26.3,87
,2011-09-01 02:30,1,26.31,26.31,26.24,26.28,12
,2011-09-01 03:30,1,26.05,26.05,26.05,26.05,1
,2011-09-01 05:00,1,26,26,26,26,1
,2011-09-01 06:00,1,26,26,25.87,25.87,31
,2011-09-01 06:30,1,25.93,25.99,25.92,25.92,36
,2011-09-01 07:00,1,25.95,26.09,25.94,26.06,18
,2011-09-01 07:30,1,26.06,26.11,26.06,26.11,12
,2011-09-01 08:00,1,26.11,26.11,26.11,26.11,2
,2011-09-01 08:30,1,26.05,26.09,26.05,26.08,6
,2011-09-01 09:00,1,26.12,26.13,25.99,26.04,94
,2011-09-01 09:30,1,26.05,26.11,26.03,26.11,14
,2011-09-01 10:00,1,26.09,26.1,25.98,26.04,13
,2011-09-01 10:30,1,26.11,26.2,26.1,26.2,84
,2011-09-01 11:00,1,26.18,26.24,26.15,26.15,57
,2011-09-01 11:30,1,26.2,26.24,26.09,26.09,34
,2011-09-01 12:00,1,26.13,26.21,25.97,26,192
,2011-09-01 12:30,1,26.03,26.2,26.01,26.08,36
,2011-09-02 02:30,2,26.05,26.06,25.86,25.95,31
,2011-09-02 03:00,2,25.83,25.83,25.8,25.8,14
,2011-09-02 03:30,2,25.87,25.87,25.87,25.87,3
,2011-09-02 04:00,2,25.88,25.9,25.87,25.9,16
,2011-09-02 04:30,2,25.83,25.83,25.83,25.83,2
,2011-09-02 05:00,2,25.83,25.83,25.79,25.79,7
,2011-09-02 06:00,2,25.8,25.8,25.76,25.76,14
,2011-09-02 06:30,2,25.83,25.87,25.77,25.81,18
,2011-09-02 07:00,2,25.78,25.8,25.59,25.67,373
,2011-09-02 07:30,2,25.65,25.65,25.5,25.55,231
,2011-09-02 08:00,2,25.53,25.63,25.5,25.63,128
,2011-09-02 08:30,2,25.6,25.6,25.36,25.49,258
,2011-09-02 09:00,2,25.46,25.51,25.43,25.46,66
,2011-09-02 09:30,2,25.41,25.53,25.41,25.49,52
,2011-09-02 10:00,2,25.53,25.84,25.53,25.83,37
,2011-09-02 10:30,2,25.81,25.85,25.66,25.66,27
,2011-09-02 11:00,2,25.65,25.72,25.65,25.72,13
,2011-09-02 11:30,2,25.78,25.82,25.74,25.74,15
,2011-09-02 12:00,2,25.74,25.74,25.6,25.73,73
,2011-09-02 12:30,2,25.75,25.83,25.71,25.83,50
,2011-09-06 02:30,6,25.45,25.45,25.35,25.35,5
,2011-09-06 03:00,6,25.45,25.48,25.45,25.48,2
,2011-09-06 03:30,6,25.41,25.43,25.41,25.43,5
,2011-09-06 04:00,6,25.39,25.39,25.39,25.39,2
,2011-09-06 05:30,6,25.37,25.37,25.33,25.34,3
,2011-09-06 06:00,6,25.32,25.32,25.29,25.29,2
,2011-09-06 06:30,6,25.27,25.27,25.23,25.25,46
,2011-09-06 07:00,6,25.31,25.31,25.09,25.09,110
,2011-09-06 07:30,6,25.19,25.2,25.19,25.2,7
,2011-09-06 08:00,6,25.1,25.12,25.09,25.11,44
,2011-09-06 08:30,6,25.12,25.28,25.11,25.25,127
,2011-09-06 09:00,6,25.27,25.29,24.96,24.96,156
,2011-09-06 09:30,6,24.93,25.02,24.75,25,448
,2011-09-06 10:00,6,24.98,25.05,24.95,25.05,339
,2011-09-06 10:30,6,25.05,25.15,24.99,25.1,153
,2011-09-06 11:00,6,25.1,25.15,25,25.15,224
,2011-09-06 11:30,6,25.07,25.08,24.95,25.04,24
,2011-09-06 12:00,6,25.09,25.15,24.97,24.98,204
,2011-09-06 12:30,6,25.01,25.01,24.97,24.97,92
,2011-09-07 02:30,7,25.05,25.23,25.05,25.2,227
,2011-09-07 03:00,7,25.2,25.24,25.2,25.2,80
,2011-09-07 03:30,7,25.2,25.24,25.19,25.19,45
,2011-09-07 04:00,7,25.12,25.12,25.05,25.07,32
,2011-09-07 04:30,7,25.07,25.12,25.07,25.12,56
,2011-09-07 05:00,7,25.12,25.12,25.07,25.07,54
,2011-09-07 05:30,7,25.07,25.08,25.02,25.07,29
,2011-09-07 06:00,7,25.07,25.26,25.07,25.21,144
,2011-09-07 06:30,7,25.17,25.17,25.07,25.13,62
,2011-09-07 07:00,7,25.17,25.33,25.15,25.33,24
,2011-09-07 07:30,7,25.33,25.33,25.17,25.26,38
,2011-09-07 08:00,7,25.28,25.33,25.28,25.31,109
,2011-09-07 08:30,7,25.36,25.38,25.32,25.37,20
,2011-09-07 09:00,7,25.36,25.55,25.36,25.53,122
,2011-09-07 09:30,7,25.45,25.48,25.33,25.44,94
,2011-09-07 10:00,7,25.45,25.45,25.07,25.11,38
,2011-09-07 10:30,7,25.14,25.23,25.14,25.18,37
,2011-09-07 11:00,7,25.19,25.35,25.19,25.31,33
,2011-09-07 11:30,7,25.29,25.36,25.29,25.34,18
,2011-09-07 12:00,7,25.36,25.42,25.16,25.19,75
,2011-09-07 12:30,7,25.15,25.23,25.15,25.23,112
,2011-09-08 02:30,8,25.15,25.25,25.1,25.18,145
,2011-09-08 03:00,8,25.18,25.18,25.17,25.17,22
,2011-09-08 03:30,8,25.15,25.22,25.14,25.22,149
,2011-09-08 04:00,8,25.22,25.24,25.21,25.22,62
,2011-09-08 04:30,8,25.22,25.22,25.22,25.22,9
,2011-09-08 05:00,8,25.21,25.21,25.14,25.14,39
,2011-09-08 05:30,8,25.15,25.18,25.15,25.17,11
,2011-09-08 06:00,8,25.18,25.18,25.1,25.1,35
,2011-09-08 06:30,8,25.1,25.12,25.07,25.07,74
,2011-09-08 07:00,8,25.07,25.21,25.07,25.21,70
,2011-09-08 07:30,8,25.14,25.34,25.14,25.33,84
,2011-09-08 08:00,8,25.27,25.27,25.2,25.25,65
,2011-09-08 08:30,8,25.21,25.31,25.21,25.24,40
,2011-09-08 09:00,8,25.25,25.3,25.25,25.3,35
,2011-09-08 09:30,8,25.31,25.32,25.29,25.29,16
,2011-09-08 10:00,8,25.33,25.36,25.31,25.32,49
,2011-09-08 10:30,8,25.36,25.39,25.33,25.34,50
,2011-09-08 11:00,8,25.33,25.44,25.31,25.44,161
,2011-09-08 11:30,8,25.38,25.51,25.38,25.47,136
,2011-09-08 12:00,8,25.33,25.38,25.11,25.11,65
,2011-09-08 12:30,8,25.15,25.26,25.1,25.26,32
,2011-09-09 02:30,9,25.26,25.26,25.25,25.25,8
,2011-09-09 03:00,9,25.4,25.4,25.4,25.4,1
,2011-09-09 04:00,9,25.44,25.5,25.38,25.43,17
,2011-09-09 04:30,9,25.4,25.47,25.4,25.45,7
,2011-09-09 05:00,9,25.45,25.45,25.36,25.4,6
,2011-09-09 05:30,9,25.31,25.34,25.31,25.34,10
,2011-09-09 06:00,9,25.24,25.24,25.15,25.15,37
,2011-09-09 06:30,9,25.15,25.29,25.15,25.29,64
,2011-09-09 07:00,9,25.31,25.36,25.06,25.18,30
,2011-09-09 07:30,9,25.26,25.26,25.1,25.24,147
,2011-09-09 08:00,9,25.2,25.25,25.16,25.19,22
,2011-09-09 08:30,9,25.22,25.22,25.22,25.22,3
,2011-09-09 09:00,9,25.24,25.3,25.14,25.14,28
,2011-09-09 09:30,9,25.15,25.17,25.05,25.17,126
,2011-09-09 10:00,9,25.18,25.2,25.04,25.04,204
,2011-09-09 10:30,9,25.04,25.04,24.89,24.98,171
,2011-09-09 11:00,9,24.96,25.1,24.96,24.99,65
,2011-09-09 11:30,9,25.05,25.11,25,25.11,90
,2011-09-09 12:00,9,25,25.21,25,25.16,112
,2011-09-09 12:30,9,25.13,25.16,25.07,25.08,55
,2011-09-12 02:30,12,24.97,24.97,24.65,24.65,118
,2011-09-12 03:00,12,24.68,24.69,24.65,24.65,41
,2011-09-12 03:30,12,24.65,24.69,24.65,24.69,48
,2011-09-12 04:00,12,24.69,24.85,24.69,24.85,51
,2011-09-12 04:30,12,24.86,24.86,24.86,24.86,23
,2011-09-12 05:00,12,24.86,24.89,24.86,24.88,24
,2011-09-12 06:00,12,24.83,24.83,24.83,24.83,1
,2011-09-12 07:00,12,24.9,25.25,24.9,25.09,162
,2011-09-12 07:30,12,25.09,25.36,25.09,25.24,338
,2011-09-12 08:00,12,25.28,25.33,25.22,25.22,21
,2011-09-12 08:30,12,25.32,25.47,25.31,25.47,173
,2011-09-12 09:00,12,25.47,25.52,25.38,25.46,175
,2011-09-12 09:30,12,25.47,25.54,25.42,25.42,90
,2011-09-12 10:00,12,25.45,25.54,25.45,25.54,36
,2011-09-12 10:30,12,25.53,25.53,25.44,25.5,27
,2011-09-12 11:00,12,25.5,25.53,25.48,25.52,31
,2011-09-12 11:30,12,25.51,25.56,25.47,25.47,36
,2011-09-12 12:00,12,25.42,25.56,25.42,25.56,137
,2011-09-12 12:30,12,25.56,25.66,25.52,25.66,216
,2011-09-13 02:30,13,25.63,25.65,25.5,25.51,23
,2011-09-13 03:00,13,25.59,25.59,25.46,25.46,8
,2011-09-13 05:30,13,25.48,25.49,25.48,25.49,8
,2011-09-13 06:00,13,25.49,25.52,25.45,25.5,82
,2011-09-13 06:30,13,25.51,25.53,25.46,25.46,43
,2011-09-13 07:00,13,25.48,25.55,25.39,25.52,156
,2011-09-13 07:30,13,25.51,25.51,25.36,25.37,13
,2011-09-13 08:00,13,25.51,25.54,25.47,25.48,10
,2011-09-13 08:30,13,25.45,25.55,25.38,25.55,62
,2011-09-13 09:00,13,25.48,25.55,25.48,25.53,30
,2011-09-13 09:30,13,25.53,25.55,25.53,25.53,82
,2011-09-13 10:00,13,25.53,25.54,25.45,25.54,22
,2011-09-13 10:30,13,25.54,25.55,25.5,25.53,128
,2011-09-13 11:00,13,25.41,25.45,25.37,25.45,17
,2011-09-13 11:30,13,25.49,25.52,25.47,25.48,86
,2011-09-13 12:00,13,25.48,25.6,25.48,25.59,216
,2011-09-13 12:30,13,25.59,25.7,25.58,25.67,761
,2011-09-14 02:30,14,25.43,25.55,25.25,25.25,202
,2011-09-14 03:00,14,25.31,25.31,25.23,25.25,35
,2011-09-14 03:30,14,25.27,25.29,25.26,25.26,5
,2011-09-14 04:30,14,25.34,25.4,25.34,25.4,5
,2011-09-14 05:00,14,25.45,25.46,25.3,25.37,10
,2011-09-14 05:30,14,25.37,25.39,25.34,25.39,16
,2011-09-14 06:00,14,25.38,25.38,25.25,25.25,4
,2011-09-14 07:00,14,25.33,25.46,25.33,25.46,56
,2011-09-14 07:30,14,25.47,25.49,25.37,25.37,93
,2011-09-14 08:00,14,25.41,25.49,25.4,25.49,19
,2011-09-14 08:30,14,25.46,25.48,25.44,25.48,7
,2011-09-14 09:00,14,25.48,25.52,25.42,25.46,61
,2011-09-14 09:30,14,25.46,25.5,25.38,25.43,101
,2011-09-14 10:00,14,25.37,25.44,25.33,25.37,105
,2011-09-14 10:30,14,25.4,25.4,25.33,25.39,17
,2011-09-14 11:00,14,25.4,25.45,25.24,25.26,207
,2011-09-14 11:30,14,25.3,25.36,25.3,25.36,60
,2011-09-14 12:00,14,25.45,25.63,25.44,25.51,191
,2011-09-14 12:30,14,25.55,25.56,25.49,25.54,145
,2011-09-15 02:30,15,25.58,25.6,25.51,25.51,178
,2011-09-15 03:00,15,25.51,25.54,25.51,25.54,70
,2011-09-15 03:30,15,25.51,25.55,25.5,25.55,36
,2011-09-15 04:00,15,25.6,25.64,25.57,25.6,103
,2011-09-15 04:30,15,25.64,25.65,25.59,25.59,12
,2011-09-15 05:00,15,25.57,25.64,25.55,25.55,75
,2011-09-15 05:30,15,25.55,25.55,25.55,25.55,4
,2011-09-15 06:00,15,25.59,25.59,25.59,25.59,2
,2011-09-15 06:30,15,25.55,25.63,25.55,25.61,19
,2011-09-15 07:00,15,25.58,25.64,25.54,25.54,63
,2011-09-15 07:30,15,25.53,25.62,25.53,25.53,33
,2011-09-15 08:00,15,25.61,25.71,25.51,25.61,358
,2011-09-15 08:30,15,25.61,25.65,25.59,25.64,42
,2011-09-15 09:00,15,25.64,25.71,25.6,25.71,92
,2011-09-15 09:30,15,25.69,25.72,25.64,25.65,167
,2011-09-15 10:00,15,25.64,25.71,25.6,25.64,200
,2011-09-15 10:30,15,25.64,25.69,25.63,25.69,121
,2011-09-15 11:00,15,25.65,25.68,25.55,25.63,137
,2011-09-15 11:30,15,25.63,25.72,25.61,25.69,156
,2011-09-15 12:00,15,25.69,25.73,25.66,25.69,157
,2011-09-15 12:30,15,25.71,25.72,25.52,25.52,189
,2011-09-16 02:30,16,25.64,25.66,25.49,25.5,33
,2011-09-16 03:00,16,25.53,25.53,25.53,25.53,2
,2011-09-16 03:30,16,25.51,25.51,25.46,25.47,11
,2011-09-16 04:00,16,25.47,25.52,25.47,25.52,6
,2011-09-16 04:30,16,25.41,25.44,25.4,25.44,30
,2011-09-16 05:00,16,25.5,25.5,25.49,25.49,5
,2011-09-16 05:30,16,25.53,25.55,25.53,25.55,30
,2011-09-16 06:00,16,25.54,25.66,25.54,25.66,49
,2011-09-16 06:30,16,25.59,25.6,25.59,25.6,6
,2011-09-16 07:00,16,25.55,25.55,25.15,25.18,144
,2011-09-16 07:30,16,25.19,25.21,24.55,24.6,329
,2011-09-16 08:00,16,24.5,24.85,24.4,24.78,438
,2011-09-16 08:30,16,24.81,24.86,24.79,24.83,41
,2011-09-16 09:00,16,24.9,24.91,24.68,24.75,230
,2011-09-16 09:30,16,24.82,24.96,24.77,24.82,114
,2011-09-16 10:00,16,24.87,24.96,24.85,24.85,24
,2011-09-16 10:30,16,24.93,24.93,24.67,24.88,97
,2011-09-16 11:00,16,24.9,24.92,24.88,24.9,108
,2011-09-16 11:30,16,24.9,24.96,24.89,24.91,275
,2011-09-16 12:00,16,24.92,24.92,24.5,24.54,366
,2011-09-16 12:30,16,24.49,24.67,24.46,24.53,131
,2011-09-19 02:30,19,24.6,24.78,24.4,24.52,79
,2011-09-19 03:00,19,24.45,24.45,24.45,24.45,4
,2011-09-19 03:30,19,24.58,24.58,24.52,24.52,34
,2011-09-19 04:00,19,24.56,24.57,24.56,24.57,22
,2011-09-19 04:30,19,24.53,24.53,24.51,24.51,55
,2011-09-19 05:00,19,24.44,24.71,24.42,24.71,60
,2011-09-19 05:30,19,24.71,24.73,24.71,24.73,10
,2011-09-19 06:00,19,24.8,24.88,24.78,24.88,49
,2011-09-19 06:30,19,24.94,25.04,24.89,24.89,62
,2011-09-19 07:00,19,24.7,25.02,24.68,25.02,170
,2011-09-19 07:30,19,25.02,25.03,24.77,24.85,79
,2011-09-19 08:00,19,24.99,25.05,24.89,24.92,103
,2011-09-19 08:30,19,24.83,24.85,24.53,24.82,144
,2011-09-19 09:00,19,24.69,24.91,24.55,24.91,184
,2011-09-19 09:30,19,24.85,24.93,24.83,24.93,335
,2011-09-19 10:00,19,24.91,24.94,24.84,24.89,76
,2011-09-19 10:30,19,24.88,24.93,24.84,24.87,145
,2011-09-19 11:00,19,24.87,24.94,24.84,24.94,49
,2011-09-19 11:30,19,24.93,25.01,24.93,24.98,85
,2011-09-19 12:00,19,24.96,25.01,24.84,24.89,297
,2011-09-19 12:30,19,24.88,24.98,24.84,24.86,79
,2011-09-20 02:30,20,24.84,24.99,24.84,24.99,32
,2011-09-20 03:00,20,24.97,24.97,24.97,24.97,10
,2011-09-20 03:30,20,25.01,25.02,25.01,25.01,21
,2011-09-20 04:00,20,25,25,25,25,11
,2011-09-20 04:30,20,24.97,24.97,24.93,24.93,9
,2011-09-20 06:00,20,24.9,24.97,24.89,24.97,12
,2011-09-20 07:00,20,24.91,24.91,24.68,24.69,66
,2011-09-20 07:30,20,24.71,24.77,24.71,24.74,66
,2011-09-20 08:00,20,24.82,24.91,24.82,24.84,33
,2011-09-20 08:30,20,24.86,24.87,24.77,24.79,25
,2011-09-20 09:00,20,24.78,24.86,24.75,24.86,80
,2011-09-20 09:30,20,24.86,25.06,24.85,24.99,194
,2011-09-20 10:00,20,24.96,25,24.95,25,53
,2011-09-20 10:30,20,24.95,25.17,24.92,24.92,108
,2011-09-20 11:00,20,24.88,24.92,24.65,24.65,32
,2011-09-20 11:30,20,24.65,24.91,24.55,24.88,55
,2011-09-20 12:00,20,24.9,24.96,24.75,24.75,43
,2011-09-20 12:30,20,24.72,24.72,24.61,24.68,137
,2011-09-21 02:30,21,24.78,24.8,24.73,24.73,23
,2011-09-21 03:00,21,24.71,24.75,24.69,24.7,22
,2011-09-21 03:30,21,24.71,24.71,24.56,24.56,77
,2011-09-21 04:00,21,24.56,24.6,24.54,24.56,47
,2011-09-21 04:30,21,24.55,24.6,24.54,24.6,5
,2011-09-21 05:00,21,24.61,24.61,24.53,24.59,155
,2011-09-21 05:30,21,24.55,24.56,24.53,24.56,9
,2011-09-21 06:00,21,24.54,24.57,24.54,24.57,10
,2011-09-21 06:30,21,24.5,24.51,24.44,24.45,32
,2011-09-21 07:00,21,24.46,24.61,24.43,24.61,224
,2011-09-21 07:30,21,24.61,24.77,24.54,24.75,183
,2011-09-21 08:00,21,24.66,24.7,24.65,24.66,6
,2011-09-21 08:30,21,24.63,24.63,24.37,24.4,170
,2011-09-21 09:00,21,24.47,24.71,24.42,24.55,405
,2011-09-21 09:30,21,24.57,24.57,24.42,24.42,196
,2011-09-21 10:00,21,24.45,24.45,24.17,24.17,471
,2011-09-21 10:30,21,24.17,24.34,24.16,24.32,230
,2011-09-21 11:00,21,24.31,24.31,24.06,24.06,266
,2011-09-21 11:30,21,24.15,24.23,24.09,24.11,160
,2011-09-21 12:00,21,24.09,24.24,24.07,24.14,232
,2011-09-21 12:30,21,24.15,24.16,24.05,24.13,308
,2011-09-22 02:30,22,24.02,24.09,23.69,23.69,364
,2011-09-22 03:00,22,23.75,23.9,23.72,23.72,141
,2011-09-22 03:30,22,23.72,23.75,23.69,23.69,217
,2011-09-22 04:00,22,23.68,23.7,23.54,23.54,412
,2011-09-22 04:30,22,23.65,23.75,23.65,23.69,20
,2011-09-22 05:00,22,23.61,23.61,23.58,23.6,82
,2011-09-22 05:30,22,23.59,23.59,23.53,23.54,109
,2011-09-22 06:00,22,23.54,23.61,23.54,23.61,70
,2011-09-22 06:30,22,23.57,23.62,23.57,23.6,14
,2011-09-22 07:00,22,23.58,23.67,23.36,23.37,1339
,2011-09-22 07:30,22,23.37,23.41,23.28,23.36,392
,2011-09-22 08:00,22,23.36,23.46,23.3,23.39,359
,2011-09-22 08:30,22,23.36,23.38,23.25,23.25,296
,2011-09-22 09:00,22,23.25,23.39,23.24,23.39,353
,2011-09-22 09:30,22,23.35,23.39,23.28,23.33,108
,2011-09-22 10:00,22,23.33,23.33,23.25,23.27,122
,2011-09-22 10:30,22,23.26,23.37,23.26,23.34,136
,2011-09-22 11:00,22,23.34,23.37,23.29,23.37,54
,2011-09-22 11:30,22,23.33,23.5,23.29,23.47,344
,2011-09-22 12:00,22,23.49,23.56,23.31,23.31,502
,2011-09-22 12:30,22,23.35,23.4,23.32,23.35,137
,2011-09-23 02:30,23,23.4,23.4,23.26,23.26,94
,2011-09-23 03:00,23,23.26,23.4,23.26,23.34,211
,2011-09-23 03:30,23,23.39,23.4,23.32,23.32,75
,2011-09-23 04:00,23,23.32,23.34,23.28,23.28,109
,2011-09-23 04:30,23,23.27,23.33,23.21,23.22,107
,2011-09-23 05:00,23,23.2,23.2,23.17,23.17,153
,2011-09-23 05:30,23,23.16,23.26,23.14,23.14,81
,2011-09-23 06:00,23,23.15,23.15,23.1,23.1,99
,2011-09-23 06:30,23,23.11,23.15,23.09,23.13,136
,2011-09-23 07:00,23,23.14,23.17,22.95,22.99,632
,2011-09-23 07:30,23,22.98,23.07,22.95,22.98,196
,2011-09-23 08:00,23,22.98,23.13,22.98,23.04,341
,2011-09-23 08:30,23,22.98,23.17,22.98,23.12,190
,2011-09-23 09:00,23,23.12,23.2,23.02,23.11,242
,2011-09-23 09:30,23,23.13,23.13,22.9,22.97,246
,2011-09-23 10:00,23,22.97,23.06,22.83,23.01,199
,2011-09-23 10:30,23,23,23.02,22.84,22.96,123
,2011-09-23 11:00,23,22.98,23.06,22.97,22.99,77
,2011-09-23 11:30,23,23,23.04,22.97,23,78
,2011-09-23 12:00,23,22.98,23.03,22.75,22.75,328
,2011-09-23 12:30,23,22.74,22.88,22.73,22.87,245
,2011-09-26 02:30,26,22.87,23,22.8,23,147
,2011-09-26 03:00,26,23,23.14,22.94,23.13,141
,2011-09-26 03:30,26,23.09,23.28,23.09,23.24,86
,2011-09-26 04:00,26,23.2,23.37,23.16,23.37,339
,2011-09-26 04:30,26,23.37,23.38,23.28,23.28,151
,2011-09-26 05:00,26,23.26,23.36,23.25,23.36,45
,2011-09-26 05:30,26,23.35,23.37,23.3,23.32,29
,2011-09-26 06:00,26,23.36,23.37,23.36,23.37,7
,2011-09-26 06:30,26,23.34,23.38,23.31,23.33,39
,2011-09-26 07:00,26,23.32,23.32,23.01,23.16,322
,2011-09-26 07:30,26,23.1,23.15,23.06,23.06,73
,2011-09-26 08:00,26,23.12,23.18,23.04,23.12,295
,2011-09-26 08:30,26,23.12,23.21,23.11,23.11,298
,2011-09-26 09:00,26,23.11,23.15,23.05,23.11,565
,2011-09-26 09:30,26,23.12,23.15,23.04,23.07,541
,2011-09-26 10:00,26,23.07,23.15,23.02,23.09,334
,2011-09-26 10:30,26,23.1,23.32,23.1,23.29,301
,2011-09-26 11:00,26,23.27,23.3,23.19,23.21,200
,2011-09-26 11:30,26,23.22,23.26,23.08,23.26,206
,2011-09-26 12:00,26,23.21,23.26,22.96,22.98,372
,2011-09-26 12:30,26,23.01,23.05,22.96,22.96,179
,2011-09-27 02:30,27,23.27,23.5,23.26,23.5,141
,2011-09-27 03:00,27,23.53,23.61,23.53,23.6,76
,2011-09-27 03:30,27,23.58,23.61,23.48,23.53,55
,2011-09-27 04:00,27,23.51,23.54,23.42,23.43,69
,2011-09-27 04:30,27,23.45,23.46,23.42,23.42,7
,2011-09-27 05:00,27,23.42,23.42,23.39,23.39,9
,2011-09-27 06:00,27,23.41,23.45,23.41,23.45,13
,2011-09-27 06:30,27,23.5,23.54,23.5,23.51,63
,2011-09-27 07:00,27,23.54,23.56,23.28,23.41,269
,2011-09-27 07:30,27,23.4,23.42,23.34,23.34,87
,2011-09-27 08:00,27,23.33,23.5,23.32,23.5,164
,2011-09-27 08:30,27,23.47,23.58,23.45,23.49,82
,2011-09-27 09:00,27,23.55,23.57,23.43,23.47,15
,2011-09-27 09:30,27,23.49,23.55,23.43,23.51,143
,2011-09-27 10:00,27,23.53,23.55,23.43,23.44,21
,2011-09-27 10:30,27,23.42,23.46,23.41,23.42,53
,2011-09-27 11:00,27,23.42,23.55,23.4,23.51,96
,2011-09-27 11:30,27,23.42,23.42,23.35,23.35,213
,2011-09-27 12:00,27,23.35,23.55,23.33,23.39,424
,2011-09-27 12:30,27,23.4,23.54,23.37,23.54,77
,2011-09-28 02:30,28,23.5,24.12,23.5,23.97,145
,2011-09-28 03:00,28,23.97,23.97,23.82,23.82,21
,2011-09-28 03:30,28,23.85,23.87,23.84,23.87,11
,2011-09-28 04:00,28,23.84,23.84,23.84,23.84,1
,2011-09-28 04:30,28,23.73,23.73,23.73,23.73,1
,2011-09-28 05:00,28,23.72,23.72,23.72,23.72,1
,2011-09-28 05:30,28,23.78,23.78,23.78,23.78,3
,2011-09-28 06:00,28,23.78,23.78,23.69,23.69,3
,2011-09-28 06:30,28,23.73,23.73,23.72,23.72,3
,2011-09-28 07:00,28,23.7,23.71,23.4,23.4,124
,2011-09-28 07:30,28,23.4,23.57,23.32,23.56,97
,2011-09-28 08:00,28,23.49,23.51,23.41,23.41,14
,2011-09-28 08:30,28,23.49,23.49,23.43,23.43,4
,2011-09-28 09:00,28,23.42,23.43,23.37,23.4,18
,2011-09-28 09:30,28,23.43,23.51,23.41,23.45,69
,2011-09-28 10:00,28,23.46,23.49,23.4,23.4,7
,2011-09-28 10:30,28,23.47,23.5,23.45,23.48,43
,2011-09-28 11:00,28,23.47,23.5,23.4,23.44,75
,2011-09-28 11:30,28,23.44,23.48,23.43,23.43,160
,2011-09-28 12:00,28,23.41,23.42,23.11,23.18,222
,2011-09-28 12:30,28,23.19,23.22,23.14,23.16,64
,2011-09-29 02:30,29,23.25,23.5,23.25,23.5,218
,2011-09-29 03:00,29,23.45,23.5,23.4,23.45,160
,2011-09-29 03:30,29,23.41,23.49,23.39,23.4,46
,2011-09-29 04:00,29,23.4,23.47,23.4,23.47,122
,2011-09-29 04:30,29,23.47,23.5,23.44,23.49,112
,2011-09-29 05:00,29,23.5,23.6,23.5,23.55,182
,2011-09-29 05:30,29,23.58,23.65,23.58,23.65,74
,2011-09-29 06:00,29,23.64,23.81,23.64,23.78,180
,2011-09-29 06:30,29,23.79,23.85,23.75,23.79,328
,2011-09-29 07:00,29,23.79,23.81,23.75,23.77,215
,2011-09-29 07:30,29,23.83,23.9,23.79,23.81,214
,2011-09-29 08:00,29,23.8,23.93,23.8,23.93,241
,2011-09-29 08:30,29,23.93,24.17,23.88,24.17,207
,2011-09-29 09:00,29,24.16,24.5,24.13,24.27,318
,2011-09-29 09:30,29,24.25,24.35,24.22,24.35,106
,2011-09-29 10:00,29,24.36,24.69,24.36,24.67,297
,2011-09-29 10:30,29,24.59,24.68,24.54,24.6,429
,2011-09-29 11:00,29,24.56,24.68,24.56,24.68,299
,2011-09-29 11:30,29,24.68,24.95,24.59,24.6,1071
,2011-09-29 12:00,29,24.6,24.7,24.52,24.62,335
,2011-09-29 12:30,29,24.66,24.76,24.6,24.68,347
,2011-09-30 02:30,30,24.51,24.51,24.24,24.38,48
,2011-09-30 03:00,30,24.39,24.42,24.39,24.41,33
,2011-09-30 03:30,30,24.4,24.4,24.35,24.35,59
,2011-09-30 04:00,30,24.36,24.36,24.22,24.25,116
,2011-09-30 04:30,30,24.23,24.3,24.23,24.29,41
,2011-09-30 05:00,30,24.25,24.39,24.25,24.3,64
,2011-09-30 05:30,30,24.28,24.28,24.26,24.26,26
,2011-09-30 06:00,30,24.26,24.26,24.1,24.1,131
,2011-09-30 06:30,30,24.13,24.2,24.03,24.11,45
,2011-09-30 07:00,30,24.1,24.1,23.95,24.09,47
,2011-09-30 07:30,30,23.98,24.01,23.89,24.01,197
,2011-09-30 08:00,30,24,24.01,23.87,24,124
,2011-09-30 08:30,30,23.99,24.03,23.9,23.96,62
,2011-09-30 09:00,30,23.97,24.31,23.97,24.3,277
,2011-09-30 09:30,30,24.17,24.35,24.01,24.24,119
,2011-09-30 10:00,30,24.14,24.18,24.12,24.14,26
,2011-09-30 10:30,30,24.13,24.13,23.98,24.04,73
,2011-09-30 11:00,30,24.06,24.15,24.04,24.15,58
,2011-09-30 11:30,30,24.15,24.2,24.12,24.2,32
,2011-09-30 12:00,30,24.17,24.21,23.7,23.74,166
,2011-09-30 12:30,30,23.74,24.12,23.74,24.12,71
,2011-10-03 02:30,3,23.85,23.85,23.46,23.46,93
,2011-10-03 03:00,3,23.51,23.51,23.35,23.43,51
,2011-10-03 03:30,3,23.4,23.42,23.37,23.38,23
,2011-10-03 04:00,3,23.37,23.38,23.35,23.36,42
,2011-10-03 04:30,3,23.34,23.35,23.29,23.33,20
,2011-10-03 05:00,3,23.33,23.35,23.3,23.35,30
,2011-10-03 05:30,3,23.38,23.4,23.33,23.36,13
,2011-10-03 06:00,3,23.45,23.45,23.45,23.45,1
,2011-10-03 06:30,3,23.4,23.44,23.3,23.3,50
,2011-10-03 07:00,3,23.3,23.34,23.14,23.14,186
,2011-10-03 07:30,3,23.2,23.31,23.19,23.31,96
,2011-10-03 08:00,3,23.27,23.4,23.27,23.33,80
,2011-10-03 08:30,3,23.34,23.36,23.17,23.24,206
,2011-10-03 09:00,3,23.25,23.41,23.2,23.35,304
,2011-10-03 09:30,3,23.31,23.38,23.28,23.3,359
,2011-10-03 10:00,3,23.31,23.5,23.31,23.36,676
,2011-10-03 10:30,3,23.36,23.41,23.25,23.3,178
,2011-10-03 11:00,3,23.3,23.4,23.24,23.39,316
,2011-10-03 11:30,3,23.36,23.38,23.28,23.3,244
,2011-10-03 12:00,3,23.28,23.3,23.19,23.25,288
,2011-10-03 12:30,3,23.27,23.27,23.17,23.27,171
,2011-10-04 02:30,4,23.13,23.17,23,23,143
,2011-10-04 03:00,4,23,23.04,23,23.04,18
,2011-10-04 03:30,4,23.03,23.05,23.02,23.05,19
,2011-10-04 04:00,4,23.1,23.1,23.1,23.1,10
,2011-10-04 04:30,4,23.08,23.08,23.07,23.08,14
,2011-10-04 05:30,4,23.07,23.12,23.06,23.12,12
,2011-10-04 06:00,4,23.08,23.09,23.08,23.09,23
,2011-10-04 06:30,4,23.11,23.13,22.98,22.99,179
,2011-10-04 07:00,4,23,23,22.9,22.96,265
,2011-10-04 07:30,4,22.96,23.09,22.9,22.94,449
,2011-10-04 08:00,4,22.97,23.25,22.92,23.16,187
,2011-10-04 08:30,4,23.16,23.17,23.01,23.04,96
,2011-10-04 09:00,4,23.01,23.37,22.98,23.15,185
,2011-10-04 09:30,4,23.14,23.23,23.08,23.23,162
,2011-10-04 10:00,4,23.19,23.19,23.1,23.1,51
,2011-10-04 10:30,4,23.05,23.05,22.93,22.96,90
,2011-10-04 11:00,4,22.96,22.96,22.82,22.93,224
,2011-10-04 11:30,4,22.93,22.95,22.88,22.95,183
,2011-10-04 12:00,4,22.96,23.24,22.79,23.24,453
,2011-10-04 12:30,4,23.18,23.24,23.1,23.24,42
,2011-10-05 02:30,5,23.24,23.58,23.24,23.48,32
,2011-10-05 03:00,5,23.53,23.53,23.51,23.51,2
,2011-10-05 03:30,5,23.52,23.53,23.52,23.53,10
,2011-10-05 04:00,5,23.5,23.68,23.5,23.6,69
,2011-10-05 04:30,5,23.62,23.62,23.58,23.58,20
,2011-10-05 05:00,5,23.58,23.63,23.58,23.63,10
,2011-10-05 05:30,5,23.71,23.71,23.7,23.7,3
,2011-10-05 06:00,5,23.62,23.63,23.49,23.49,8
,2011-10-05 06:30,5,23.5,23.56,23.5,23.55,9
,2011-10-05 07:00,5,23.59,23.68,23.54,23.57,75
,2011-10-05 07:30,5,23.48,23.5,23.46,23.49,21
,2011-10-05 08:00,5,23.49,23.6,23.42,23.6,23
,2011-10-05 08:30,5,23.54,23.54,23.54,23.54,1
,2011-10-05 09:00,5,23.54,23.62,23.53,23.59,18
,2011-10-05 09:30,5,23.62,23.62,23.46,23.6,48
,2011-10-05 10:00,5,23.48,23.48,23.1,23.12,94
,2011-10-05 10:30,5,23.13,23.16,23,23.14,28
,2011-10-05 11:00,5,23.06,23.21,23.06,23.21,49
,2011-10-05 11:30,5,23.22,23.22,23.15,23.16,22
,2011-10-05 12:00,5,23.22,23.37,23.2,23.2,50
,2011-10-05 12:30,5,23.21,23.34,23.18,23.3,34
,2011-10-06 02:30,6,23.36,23.58,23.36,23.53,70
,2011-10-06 03:00,6,23.48,23.51,23.45,23.51,10
,2011-10-06 03:30,6,23.49,23.55,23.49,23.55,2
,2011-10-06 04:00,6,23.53,23.59,23.44,23.44,15
,2011-10-06 04:30,6,23.44,23.44,23.34,23.36,68
,2011-10-06 05:00,6,23.36,23.36,23.36,23.36,7
,2011-10-06 05:30,6,23.36,23.36,23.34,23.36,35
,2011-10-06 06:00,6,23.36,23.42,23.36,23.36,15
,2011-10-06 06:30,6,23.43,23.52,23.36,23.51,30
,2011-10-06 07:00,6,23.36,23.41,23.32,23.38,67
,2011-10-06 07:30,6,23.53,23.75,23.53,23.6,191
,2011-10-06 08:00,6,23.56,23.56,23.22,23.32,56
,2011-10-06 08:30,6,23.32,23.42,23.25,23.33,17
,2011-10-06 09:00,6,23.36,23.4,23.31,23.31,15
,2011-10-06 09:30,6,23.33,23.42,23.31,23.35,10
,2011-10-06 10:00,6,23.33,23.37,23.17,23.18,58
,2011-10-06 10:30,6,23.09,23.31,23.09,23.2,143
,2011-10-06 11:00,6,23.1,23.14,23.02,23.12,35
,2011-10-06 11:30,6,23.22,23.25,23.11,23.25,46
,2011-10-06 12:00,6,23.24,23.3,23.1,23.17,95
,2011-10-06 12:30,6,23.23,23.25,23.17,23.23,28
,2011-10-07 02:30,7,23.35,23.42,23.19,23.38,68
,2011-10-07 03:00,7,23.36,23.36,23.33,23.35,11
,2011-10-07 03:30,7,23.33,23.34,23.33,23.33,13
,2011-10-07 04:30,7,23.27,23.27,23.15,23.15,4
,2011-10-07 05:00,7,23.21,23.21,23.07,23.07,11
,2011-10-07 06:00,7,23.35,23.35,23.35,23.35,1
,2011-10-07 06:30,7,23.25,23.27,23.25,23.27,22
,2011-10-07 07:00,7,23.28,23.77,23.28,23.7,248
,2011-10-07 07:30,7,23.73,24.05,23.62,24,168
,2011-10-07 08:00,7,23.94,24.07,23.78,23.78,154
,2011-10-07 08:30,7,23.8,23.85,23.75,23.85,62
,2011-10-07 09:00,7,23.81,23.86,23.75,23.85,123
,2011-10-07 09:30,7,23.86,23.86,23.77,23.82,80
,2011-10-07 10:00,7,23.8,23.85,23.78,23.78,38
,2011-10-07 10:30,7,23.77,23.79,23.6,23.68,104
,2011-10-07 11:00,7,23.63,23.66,23.43,23.5,148
,2011-10-07 11:30,7,23.6,23.6,23.5,23.55,18
,2011-10-07 12:00,7,23.55,23.65,23.43,23.54,138
,2011-10-07 12:30,7,23.53,23.64,23.43,23.63,89
,2011-10-10 02:30,10,23.65,23.87,23.65,23.85,107
,2011-10-10 03:00,10,23.87,23.87,23.79,23.8,6
,2011-10-10 03:30,10,23.83,23.83,23.8,23.8,18
,2011-10-10 04:00,10,23.86,23.91,23.86,23.91,13
,2011-10-10 04:30,10,23.91,24.01,23.91,23.99,79
,2011-10-10 05:00,10,23.99,24.03,23.99,24.03,33
,2011-10-10 05:30,10,24.03,24.07,24.01,24.07,35
,2011-10-10 06:00,10,23.97,23.99,23.93,23.99,32
,2011-10-10 06:30,10,24.04,24.16,24.03,24.12,97
,2011-10-10 07:00,10,24.14,24.36,24.02,24.36,317
,2011-10-10 07:30,10,24.35,24.56,24.26,24.3,197
,2011-10-10 08:00,10,24.28,24.39,24.26,24.39,66
,2011-10-10 08:30,10,24.4,24.47,24.4,24.47,106
,2011-10-10 09:00,10,24.47,24.59,24.45,24.59,125
,2011-10-10 09:30,10,24.58,24.65,24.36,24.4,139
,2011-10-10 10:00,10,24.4,24.42,24.3,24.38,316
,2011-10-10 10:30,10,24.39,24.5,24.39,24.44,54
,2011-10-10 11:00,10,24.45,24.48,24.4,24.4,69
,2011-10-10 11:30,10,24.44,24.44,24.33,24.37,22
,2011-10-10 12:00,10,24.38,24.45,24.21,24.35,312
,2011-10-10 12:30,10,24.37,24.4,24.3,24.32,87
,2011-10-11 02:30,11,24.43,24.43,24.37,24.37,6
,2011-10-11 03:00,11,24.04,24.08,24.04,24.08,2
,2011-10-11 03:30,11,23.99,24.04,23.98,24.02,28
,2011-10-11 04:00,11,24.03,24.05,24.01,24.04,15
,2011-10-11 04:30,11,24.1,24.1,24.07,24.07,7
,2011-10-11 05:00,11,24.34,24.34,24.33,24.33,4
,2011-10-11 06:00,11,24.43,24.43,24.39,24.42,16
,2011-10-11 06:30,11,24.39,24.42,24.38,24.38,9
,2011-10-11 07:00,11,24.34,24.36,24.05,24.07,121
,2011-10-11 07:30,11,24.06,24.06,23.88,24.04,140
,2011-10-11 08:00,11,24.13,24.13,23.95,24.08,6
,2011-10-11 08:30,11,23.98,24.09,23.9,24.09,28
,2011-10-11 09:00,11,24.05,24.05,23.99,24.05,38
,2011-10-11 09:30,11,24.1,24.24,24.03,24.12,160
,2011-10-11 10:00,11,24.09,24.09,23.9,23.98,143
,2011-10-11 10:30,11,24,24.01,23.97,24.01,21
,2011-10-11 11:00,11,24.06,24.24,24.06,24.11,73
,2011-10-11 11:30,11,24.1,24.24,24.03,24.03,43
,2011-10-11 12:00,11,23.96,24.3,23.92,24.16,245
,2011-10-11 12:30,11,24.13,24.16,24.1,24.16,43
,2011-10-12 02:30,12,24.16,24.32,24.16,24.32,350
,2011-10-12 03:00,12,24.32,24.32,24.28,24.32,31
,2011-10-12 03:30,12,24.32,24.32,24.24,24.29,17
,2011-10-12 04:00,12,24.31,24.32,24.29,24.32,15
,2011-10-12 04:30,12,24.32,24.4,24.3,24.4,186
,2011-10-12 05:00,12,24.41,24.44,24.25,24.26,31
,2011-10-12 05:30,12,24.25,24.25,24.24,24.24,12
,2011-10-12 06:00,12,24.24,24.26,24.24,24.26,13
,2011-10-12 06:30,12,24.29,24.29,24.14,24.23,32
,2011-10-12 07:00,12,24.27,24.36,24.11,24.11,44
,2011-10-12 07:30,12,24.07,24.07,23.99,24.07,37
,2011-10-12 08:00,12,24.13,24.21,24.04,24.04,104
,2011-10-12 08:30,12,24.13,24.25,24.04,24.25,51
,2011-10-12 09:00,12,24.18,24.34,24.18,24.22,51
,2011-10-12 09:30,12,24.21,24.25,24.04,24.06,73
,2011-10-12 10:00,12,24.11,24.26,24.11,24.21,28
,2011-10-12 10:30,12,24.17,24.21,24.08,24.12,23
,2011-10-12 11:00,12,24.11,24.2,24.06,24.18,93
,2011-10-12 11:30,12,24.18,24.31,24.17,24.17,71
,2011-10-12 12:00,12,24.31,24.32,24.22,24.27,63
,2011-10-12 12:30,12,24.29,24.29,24.19,24.19,26
,2011-10-13 02:30,13,24.28,24.89,24.28,24.86,368
,2011-10-13 03:00,13,24.9,24.95,24.72,24.77,157
,2011-10-13 03:30,13,24.72,24.73,24.7,24.7,20
,2011-10-13 04:00,13,24.78,24.79,24.78,24.79,5
,2011-10-13 04:30,13,24.76,24.76,24.59,24.59,13
,2011-10-13 05:00,13,24.63,24.63,24.6,24.61,13
,2011-10-13 05:30,13,24.64,24.64,24.62,24.62,6
,2011-10-13 06:00,13,24.73,24.8,24.73,24.77,136
,2011-10-13 06:30,13,24.77,24.94,24.77,24.86,178
,2011-10-13 07:00,13,24.81,25.18,24.75,25.05,2436
,2011-10-13 07:30,13,25.06,25.1,24.82,24.89,263
,2011-10-13 08:00,13,24.87,24.87,24.75,24.75,181
,2011-10-13 08:30,13,24.73,24.76,24.64,24.71,109
,2011-10-13 09:00,13,24.7,24.8,24.65,24.8,51
,2011-10-13 09:30,13,24.74,24.82,24.67,24.79,126
,2011-10-13 10:00,13,24.81,24.85,24.76,24.84,202
,2011-10-13 10:30,13,24.85,24.85,24.73,24.76,49
,2011-10-13 11:00,13,24.79,24.88,24.76,24.86,81
,2011-10-13 11:30,13,24.91,25,24.89,24.94,235
,2011-10-13 12:00,13,24.95,25.09,24.88,25.08,442
,2011-10-13 12:30,13,25.06,25.06,24.93,24.93,567
,2011-10-14 02:30,14,25.03,25.07,24.86,24.95,362
,2011-10-14 03:00,14,24.98,24.98,24.94,24.95,29
,2011-10-14 03:30,14,24.93,24.95,24.91,24.94,36
,2011-10-14 04:00,14,24.95,24.96,24.91,24.91,28
,2011-10-14 04:30,14,24.92,24.99,24.92,24.96,36
,2011-10-14 05:00,14,24.98,25.01,24.97,24.99,16
,2011-10-14 05:30,14,24.97,24.97,24.95,24.96,76
,2011-10-14 06:30,14,25,25.1,25,25.04,358
,2011-10-14 07:00,14,25.06,25.36,25.06,25.35,1500
,2011-10-14 07:30,14,25.35,25.66,25.35,25.6,2264
,2011-10-14 08:00,14,25.59,25.62,25.44,25.5,747
,2011-10-14 08:30,14,25.48,25.72,25.44,25.7,814
,2011-10-14 09:00,14,25.73,25.85,25.7,25.82,954
,2011-10-14 09:30,14,25.8,25.81,25.65,25.81,305
,2011-10-14 10:00,14,25.8,25.88,25.77,25.77,811
,2011-10-14 10:30,14,25.77,25.79,25.49,25.59,275
,2011-10-14 11:00,14,25.62,25.74,25.62,25.74,370
,2011-10-14 11:30,14,25.73,25.77,25.71,25.77,177
,2011-10-14 12:00,14,25.77,25.83,25.71,25.8,466
,2011-10-14 12:30,14,25.83,25.84,25.72,25.72,268
,2011-10-17 02:30,17,25.7,25.79,25.67,25.79,262
,2011-10-17 03:00,17,25.79,25.81,25.79,25.8,62
,2011-10-17 03:30,17,25.8,25.86,25.8,25.86,75
,2011-10-17 04:00,17,25.87,26,25.86,25.98,473
,2011-10-17 04:30,17,25.98,26,25.98,25.99,26
,2011-10-17 05:00,17,25.96,26,25.94,26,138
,2011-10-17 05:30,17,25.99,26,25.98,25.99,170
,2011-10-17 06:00,17,25.97,25.97,25.83,25.84,74
,2011-10-17 06:30,17,25.86,25.93,25.86,25.89,17
,2011-10-17 07:00,17,25.89,25.91,25.84,25.88,187
,2011-10-17 07:30,17,25.92,26.03,25.88,26.03,298
,2011-10-17 08:00,17,26.02,26.03,25.85,25.88,263
,2011-10-17 08:30,17,25.87,25.88,25.67,25.72,58
,2011-10-17 09:00,17,25.7,25.84,25.68,25.77,41
,2011-10-17 09:30,17,25.75,25.86,25.71,25.85,106
,2011-10-17 10:00,17,25.85,25.91,25.83,25.9,114
,2011-10-17 10:30,17,25.89,25.94,25.83,25.86,195
,2011-10-17 11:00,17,25.85,25.88,25.77,25.77,80
,2011-10-17 11:30,17,25.77,25.77,25.64,25.66,79
,2011-10-17 12:00,17,25.67,25.7,25.59,25.62,86
,2011-10-17 12:30,17,25.62,25.64,25.57,25.63,20
,2011-10-18 02:30,18,25.5,25.64,25.46,25.46,375
,2011-10-18 03:00,18,25.46,25.48,25.45,25.46,100
,2011-10-18 03:30,18,25.46,25.46,25.39,25.39,157
,2011-10-18 04:00,18,25.44,25.45,25.41,25.42,30
,2011-10-18 04:30,18,25.44,25.46,25.44,25.46,14
,2011-10-18 05:00,18,25.54,25.68,25.54,25.68,21
,2011-10-18 05:30,18,25.63,25.75,25.63,25.75,246
,2011-10-18 06:00,18,25.75,25.75,25.69,25.75,75
,2011-10-18 06:30,18,25.75,25.79,25.71,25.71,288
,2011-10-18 07:00,18,25.72,25.77,25.69,25.72,492
,2011-10-18 07:30,18,25.71,25.71,25.51,25.55,267
,2011-10-18 08:00,18,25.52,25.67,25.5,25.5,281
,2011-10-18 08:30,18,25.56,25.56,25.41,25.41,156
,2011-10-18 09:00,18,25.41,25.5,25.37,25.5,275
,2011-10-18 09:30,18,25.5,25.65,25.49,25.65,755
,2011-10-18 10:00,18,25.63,25.65,25.56,25.56,90
,2011-10-18 10:30,18,25.56,25.8,25.53,25.65,302
,2011-10-18 11:00,18,25.66,25.72,25.52,25.72,47
,2011-10-18 11:30,18,25.72,25.75,25.69,25.73,127
,2011-10-18 12:00,18,25.73,25.74,25.64,25.67,579
,2011-10-18 12:30,18,25.67,25.68,25.5,25.52,329
,2011-10-19 02:30,19,25.5,25.75,25.5,25.74,146
,2011-10-19 03:00,19,25.75,25.84,25.75,25.79,132
,2011-10-19 03:30,19,25.81,25.81,25.73,25.78,22
,2011-10-19 04:00,19,25.8,25.85,25.77,25.77,81
,2011-10-19 04:30,19,25.83,25.87,25.82,25.87,234
,2011-10-19 05:00,19,25.89,25.99,25.89,25.95,286
,2011-10-19 05:30,19,25.97,25.99,25.96,25.98,89
,2011-10-19 06:00,19,25.99,26.01,25.87,25.9,204
,2011-10-19 06:30,19,25.87,25.88,25.73,25.73,74
,2011-10-19 07:00,19,25.68,25.93,25.68,25.93,398
,2011-10-19 07:30,19,25.93,25.93,25.89,25.91,377
,2011-10-19 08:00,19,25.9,25.99,25.88,25.96,707
,2011-10-19 08:30,19,25.92,25.95,25.58,25.66,176
,2011-10-19 09:00,19,25.66,25.67,25.42,25.57,165
,2011-10-19 09:30,19,25.67,25.68,25.55,25.55,133
,2011-10-19 10:00,19,25.53,25.62,25.48,25.62,138
,2011-10-19 10:30,19,25.59,25.61,25.08,25.14,143
,2011-10-19 11:00,19,25.09,25.18,24.97,25.13,296
,2011-10-19 11:30,19,25.13,25.18,25.05,25.13,67
,2011-10-19 12:00,19,25.12,25.27,25.06,25.07,315
,2011-10-19 12:30,19,25.08,25.11,25.04,25.04,149
,2011-10-20 02:30,20,24.84,24.84,24.45,24.62,357
,2011-10-20 03:00,20,24.55,24.72,24.55,24.72,36
,2011-10-20 03:30,20,24.75,24.77,24.74,24.75,34
,2011-10-20 04:00,20,24.75,24.75,24.69,24.75,38
,2011-10-20 04:30,20,24.79,24.86,24.76,24.8,32
,2011-10-20 05:00,20,24.8,24.95,24.8,24.95,62
,2011-10-20 05:30,20,24.92,24.92,24.92,24.92,1
,2011-10-20 06:00,20,24.86,24.91,24.86,24.91,8
,2011-10-20 06:30,20,24.87,24.87,24.8,24.82,38
,2011-10-20 07:00,20,24.95,25.11,24.91,25.08,158
,2011-10-20 07:30,20,25.02,25.02,24.99,24.99,2
,2011-10-20 08:00,20,25.02,25.03,24.86,24.92,72
,2011-10-20 08:30,20,24.92,24.95,24.85,24.95,30
,2011-10-20 09:00,20,24.95,25.2,24.95,25.01,455
,2011-10-20 09:30,20,25.01,25.11,24.98,24.99,56
,2011-10-20 10:00,20,24.95,24.99,24.86,24.99,125
,2011-10-20 10:30,20,24.97,25.07,24.93,24.94,42
,2011-10-20 11:00,20,24.93,24.93,24.6,24.66,104
,2011-10-20 11:30,20,24.73,24.98,24.73,24.98,87
,2011-10-20 12:00,20,24.9,25.08,24.9,25.08,118
,2011-10-20 12:30,20,25.13,25.13,25,25.1,216
,2011-10-21 02:30,21,25.12,25.3,25.12,25.22,200
,2011-10-21 03:00,21,25.25,25.25,25.2,25.2,6
,2011-10-21 03:30,21,25.25,25.25,25.25,25.25,1
,2011-10-21 04:00,21,25.26,25.35,25.26,25.35,30
,2011-10-21 04:30,21,25.33,25.34,25.26,25.31,35
,2011-10-21 05:00,21,25.31,25.38,25.31,25.33,80
,2011-10-21 05:30,21,25.36,25.39,25.33,25.33,53
,2011-10-21 06:00,21,25.31,25.36,25.29,25.34,206
,2011-10-21 06:30,21,25.38,25.45,25.33,25.34,60
,2011-10-21 07:00,21,25.33,25.48,25.23,25.24,166
,2011-10-21 07:30,21,25.26,25.33,25.18,25.33,120
,2011-10-21 08:00,21,25.31,25.47,25.27,25.47,318
,2011-10-21 08:30,21,25.4,25.41,25.32,25.34,50
,2011-10-21 09:00,21,25.29,25.35,25.23,25.23,12
,2011-10-21 09:30,21,25.22,25.22,24.67,24.78,333
,2011-10-21 10:00,21,24.77,24.83,24.68,24.82,227
,2011-10-21 10:30,21,24.81,24.86,24.74,24.74,37
,2011-10-21 11:00,21,24.74,24.81,24.73,24.76,31
,2011-10-21 11:30,21,24.88,24.91,24.8,24.82,30
,2011-10-21 12:00,21,24.89,24.89,24.71,24.77,275
,2011-10-21 12:30,21,24.81,24.82,24.68,24.76,67
,2011-10-24 02:30,24,24.9,25.12,24.89,24.9,171
,2011-10-24 03:00,24,24.9,24.91,24.88,24.91,68
,2011-10-24 03:30,24,24.88,24.91,24.85,24.9,37
,2011-10-24 04:00,24,24.91,24.91,24.86,24.86,7
,2011-10-24 04:30,24,24.86,24.86,24.82,24.85,40
,2011-10-24 05:00,24,24.86,24.89,24.85,24.85,38
,2011-10-24 05:30,24,24.91,24.95,24.88,24.88,122
,2011-10-24 06:00,24,24.85,24.93,24.84,24.84,266
,2011-10-24 06:30,24,24.9,24.94,24.85,24.9,314
,2011-10-24 07:00,24,24.91,25.06,24.91,24.99,343
,2011-10-24 07:30,24,25.03,25.17,25,25.17,32
,2011-10-24 08:00,24,25.16,25.21,25.05,25.08,20
,2011-10-24 08:30,24,25.09,25.15,24.93,24.95,36
,2011-10-24 09:00,24,24.94,25.18,24.92,25.16,126
,2011-10-24 09:30,24,25.15,25.2,25.03,25.18,84
,2011-10-24 10:00,24,25.2,25.47,25.19,25.4,298
,2011-10-24 10:30,24,25.39,25.46,25.35,25.4,75
,2011-10-24 11:00,24,25.39,25.4,25.26,25.38,128
,2011-10-24 11:30,24,25.28,25.36,25.08,25.35,79
,2011-10-24 12:00,24,25.26,25.37,25.19,25.26,250
,2011-10-24 12:30,24,25.31,25.34,25.29,25.3,118
,2011-10-25 02:30,25,25.3,25.45,25.27,25.45,50
,2011-10-25 03:00,25,25.45,25.49,25.42,25.45,54
,2011-10-25 03:30,25,25.45,25.54,25.44,25.53,357
,2011-10-25 04:00,25,25.53,25.81,25.53,25.76,821
,2011-10-25 04:30,25,25.76,25.84,25.68,25.68,195
,2011-10-25 05:00,25,25.73,25.73,25.65,25.68,108
,2011-10-25 05:30,25,25.68,25.74,25.68,25.73,103
,2011-10-25 06:00,25,25.75,25.75,25.65,25.65,69
,2011-10-25 06:30,25,25.68,25.68,25.63,25.64,28
,2011-10-25 07:00,25,25.64,25.66,25.43,25.43,55
,2011-10-25 07:30,25,25.43,25.43,25.14,25.16,38
,2011-10-25 08:00,25,25.2,25.38,25.2,25.34,97
,2011-10-25 08:30,25,25.3,25.3,25.11,25.19,74
,2011-10-25 09:00,25,25.15,25.29,25.1,25.28,41
,2011-10-25 09:30,25,25.29,25.33,25.2,25.2,48
,2011-10-25 10:00,25,25.2,25.26,25.08,25.26,59
,2011-10-25 10:30,25,25.21,25.29,25.15,25.29,10
,2011-10-25 11:00,25,25.27,25.4,25.19,25.4,77
,2011-10-25 11:30,25,25.4,25.48,25.4,25.41,168
,2011-10-25 12:00,25,25.42,25.45,25.15,25.19,92
,2011-10-25 12:30,25,25.24,25.24,25.18,25.21,61
,2011-10-26 02:30,26,25.3,25.46,25.3,25.46,118
,2011-10-26 03:00,26,25.46,25.48,25.44,25.48,164
,2011-10-26 03:30,26,25.48,25.48,25.45,25.47,62
,2011-10-26 04:00,26,25.47,25.49,25.46,25.48,61
,2011-10-26 04:30,26,25.48,25.48,25.48,25.48,45
,2011-10-26 05:00,26,25.48,25.5,25.48,25.48,31
,2011-10-26 05:30,26,25.48,25.49,25.46,25.47,23
,2011-10-26 06:00,26,25.47,25.47,25.41,25.41,67
,2011-10-26 06:30,26,25.41,25.42,25.4,25.4,4
,2011-10-26 07:00,26,25.42,25.43,25.08,25.13,47
,2011-10-26 07:30,26,25.19,25.22,24.97,24.99,58
,2011-10-26 08:00,26,25.03,25.19,24.99,25.19,67
,2011-10-26 08:30,26,25.15,25.18,25.05,25.09,32
,2011-10-26 09:00,26,25.14,25.14,25.02,25.02,57
,2011-10-26 09:30,26,25.02,25.02,24.68,24.74,478
,2011-10-26 10:00,26,24.75,24.82,24.72,24.79,119
,2011-10-26 10:30,26,24.84,24.94,24.83,24.91,50
,2011-10-26 11:00,26,24.84,25.02,24.74,25.02,99
,2011-10-26 11:30,26,25.01,25.05,24.93,24.99,57
,2011-10-26 12:00,26,24.95,25.01,24.72,24.79,110
,2011-10-26 12:30,26,24.84,24.97,24.82,24.9,134
,2011-10-27 02:30,27,25,25.22,25,25.17,147
,2011-10-27 03:00,27,25.18,25.24,25.18,25.18,112
,2011-10-27 03:30,27,25.21,25.21,25.13,25.15,64
,2011-10-27 04:00,27,25.14,25.18,25.13,25.13,61
,2011-10-27 04:30,27,25.16,25.16,25.13,25.15,31
,2011-10-27 05:00,27,25.14,25.17,25.14,25.16,11
,2011-10-27 05:30,27,25.18,25.19,25.17,25.18,77
,2011-10-27 06:00,27,25.19,25.27,25.17,25.27,84
,2011-10-27 06:30,27,25.28,25.28,25.25,25.27,88
,2011-10-27 07:00,27,25.26,25.33,25.26,25.33,180
,2011-10-27 07:30,27,25.33,25.34,25.17,25.2,135
,2011-10-27 08:00,27,25.15,25.23,25.15,25.15,64
,2011-10-27 08:30,27,25.11,25.12,25.08,25.12,57
,2011-10-27 09:00,27,25.11,25.25,25.05,25.13,54
,2011-10-27 09:30,27,25.09,25.21,25.05,25.21,48
,2011-10-27 10:00,27,25.18,25.24,25.18,25.23,149
,2011-10-27 10:30,27,25.19,25.21,25.1,25.19,134
,2011-10-27 11:00,27,25.18,25.4,25.18,25.26,480
,2011-10-27 11:30,27,25.25,25.36,25.19,25.36,103
,2011-10-27 12:00,27,25.33,25.36,25.16,25.21,270
,2011-10-27 12:30,27,25.21,25.37,25.16,25.33,106
,2011-10-28 02:30,28,25.33,25.4,25.29,25.33,201
,2011-10-28 03:00,28,25.36,25.44,25.36,25.44,127
,2011-10-28 03:30,28,25.44,25.5,25.41,25.45,251
,2011-10-28 04:00,28,25.45,25.47,25.38,25.38,30
,2011-10-28 04:30,28,25.43,25.51,25.42,25.49,40
,2011-10-28 05:00,28,25.48,25.53,25.48,25.53,93
,2011-10-28 05:30,28,25.48,25.48,25.34,25.36,30
,2011-10-28 06:00,28,25.42,25.43,25.42,25.43,13
,2011-10-28 06:30,28,25.35,25.35,25.23,25.35,29
,2011-10-28 07:00,28,25.36,25.39,25.23,25.26,55
,2011-10-28 07:30,28,25.26,25.26,25.26,25.26,1
,2011-10-28 08:00,28,25.22,25.24,25.1,25.17,32
,2011-10-28 08:30,28,25.1,25.18,25.1,25.1,15
,2011-10-28 09:00,28,25.11,25.19,25,25.09,57
,2011-10-28 09:30,28,25.07,25.16,25.04,25.1,100
,2011-10-28 10:00,28,25.11,25.17,25.01,25.01,84
,2011-10-28 10:30,28,25.03,25.08,24.99,25.06,143
,2011-10-28 11:00,28,25.07,25.15,24.98,24.99,391
,2011-10-28 11:30,28,24.98,25.04,24.95,25,307
,2011-10-28 12:00,28,25.01,25.04,24.79,24.8,529
,2011-10-28 12:30,28,24.8,24.98,24.8,24.89,152
,2011-10-31 03:30,31,24.63,24.71,24.62,24.71,23
,2011-10-31 04:00,31,24.65,24.7,24.56,24.56,30
,2011-10-31 04:30,31,24.54,24.56,24.53,24.56,10
,2011-10-31 05:00,31,24.55,24.63,24.55,24.63,2
,2011-10-31 05:30,31,24.66,24.66,24.57,24.57,4
,2011-10-31 06:00,31,24.6,24.62,24.6,24.62,6
,2011-10-31 06:30,31,24.59,24.64,24.59,24.63,6
,2011-10-31 07:00,31,24.74,24.76,24.47,24.52,96
,2011-10-31 07:30,31,24.56,24.6,24.53,24.56,19
,2011-10-31 08:00,31,24.59,24.68,24.53,24.68,75
,2011-10-31 08:30,31,24.65,24.71,24.57,24.71,54
,2011-10-31 09:00,31,24.71,24.71,24.62,24.62,92
,2011-10-31 09:30,31,24.66,24.82,24.65,24.73,274
,2011-10-31 10:00,31,24.74,24.76,24.53,24.62,147
,2011-10-31 10:30,31,24.64,24.74,24.64,24.69,73
,2011-10-31 11:00,31,24.7,24.74,24.55,24.56,220
,2011-10-31 11:30,31,24.61,24.65,24.54,24.55,130
,2011-10-31 12:00,31,24.57,24.58,24.47,24.58,302
,2011-10-31 12:30,31,24.61,24.65,24.54,24.64,204
,2011-11-01 03:30,1,24.3,24.5,24.3,24.36,412
,2011-11-01 04:00,1,24.36,24.38,24.32,24.35,24
,2011-11-01 04:30,1,24.35,24.35,24.34,24.34,2
,2011-11-01 05:00,1,24.42,24.45,24.42,24.45,3
,2011-11-01 05:30,1,24.41,24.44,24.4,24.44,18
,2011-11-01 06:00,1,24.41,24.46,24.38,24.38,30
,2011-11-01 06:30,1,24.37,24.39,24.35,24.35,30
,2011-11-01 07:00,1,24.32,24.37,24.28,24.29,150
,2011-11-01 07:30,1,24.29,24.38,24.19,24.23,255
,2011-11-01 08:00,1,24.25,24.29,24.17,24.25,344
,2011-11-01 08:30,1,24.26,24.31,24.22,24.3,439
,2011-11-01 09:00,1,24.3,24.56,24.3,24.53,492
,2011-11-01 09:30,1,24.54,24.74,24.46,24.56,125
,2011-11-01 10:00,1,24.59,24.68,24.47,24.47,59
,2011-11-01 10:30,1,24.48,24.57,24.46,24.48,208
,2011-11-01 11:00,1,24.44,24.48,24.37,24.45,76
,2011-11-01 11:30,1,24.45,24.45,24.38,24.38,14
,2011-11-01 12:00,1,24.38,24.39,24.17,24.17,366
,2011-11-01 12:30,1,24.23,24.43,24.23,24.42,179
,2011-11-02 03:30,2,24.48,24.57,24.29,24.57,637
,2011-11-02 04:00,2,24.62,24.68,24.51,24.51,104
,2011-11-02 04:30,2,24.49,24.5,24.43,24.43,94
,2011-11-02 05:00,2,24.39,24.41,24.35,24.38,91
,2011-11-02 05:30,2,24.38,24.38,24.37,24.38,16
,2011-11-02 06:00,2,24.37,24.37,24.26,24.34,170
,2011-11-02 06:30,2,24.31,24.31,24.22,24.22,181
,2011-11-02 07:00,2,24.22,24.23,24.16,24.19,335
,2011-11-02 07:30,2,24.19,24.21,24.12,24.17,183
,2011-11-02 08:00,2,24.14,24.18,24.12,24.12,90
,2011-11-02 08:30,2,24.11,24.57,24.11,24.45,165
,2011-11-02 09:00,2,24.52,24.52,24.32,24.32,54
,2011-11-02 09:30,2,24.35,24.47,24.35,24.4,28
,2011-11-02 10:00,2,24.41,24.45,24.35,24.39,73
,2011-11-02 10:30,2,24.38,24.48,24.38,24.48,55
,2011-11-02 11:00,2,24.46,24.53,24.43,24.48,101
,2011-11-02 11:30,2,24.47,24.5,24.36,24.36,94
,2011-11-02 12:00,2,24.35,24.39,24.17,24.19,561
,2011-11-02 12:30,2,24.2,24.27,24.2,24.24,223
,2011-11-03 03:30,3,24.19,24.23,24.14,24.18,90
,2011-11-03 04:00,3,24.19,24.23,24.16,24.18,177
,2011-11-03 04:30,3,24.19,24.22,24.12,24.2,168
,2011-11-03 05:00,3,24.22,24.28,24.2,24.27,147
,2011-11-03 05:30,3,24.27,24.31,24.25,24.29,74
,2011-11-03 06:00,3,24.28,24.34,24.24,24.33,46
,2011-11-03 06:30,3,24.35,24.37,24.31,24.31,12
,2011-11-03 07:00,3,24.33,24.44,24.31,24.38,39
,2011-11-03 07:30,3,24.35,24.38,24.22,24.36,146
,2011-11-03 08:00,3,24.42,24.42,24.3,24.31,35
,2011-11-03 08:30,3,24.32,24.32,24.26,24.29,40
,2011-11-03 09:00,3,24.29,24.33,24.27,24.3,19
,2011-11-03 09:30,3,24.29,24.42,24.25,24.32,111
,2011-11-03 10:00,3,24.25,24.28,24.24,24.28,59
,2011-11-03 10:30,3,24.27,24.3,24.23,24.26,17
,2011-11-03 11:00,3,24.29,24.31,24.28,24.31,13
,2011-11-03 11:30,3,24.31,24.31,24.27,24.29,19
,2011-11-03 12:00,3,24.33,24.38,24.24,24.3,198
,2011-11-03 12:30,3,24.3,24.35,24.29,24.32,243
,2011-11-04 03:30,4,24.33,24.55,24.28,24.3,364
,2011-11-04 04:00,4,24.39,24.42,24.39,24.42,6
,2011-11-04 04:30,4,24.47,24.51,24.43,24.45,37
,2011-11-04 05:00,4,24.44,24.44,24.44,24.44,1
,2011-11-04 06:00,4,24.47,24.48,24.47,24.48,5
,2011-11-04 06:30,4,24.47,24.53,24.44,24.44,50
,2011-11-04 07:00,4,24.43,24.43,24.3,24.36,100
,2011-11-04 07:30,4,24.36,24.5,24.33,24.4,59
,2011-11-04 08:00,4,24.39,24.4,24.36,24.38,22
,2011-11-04 08:30,4,24.38,24.43,24.31,24.31,39
,2011-11-04 09:00,4,24.32,24.32,24.24,24.26,30
,2011-11-04 09:30,4,24.25,24.3,24.21,24.22,152
,2011-11-04 10:00,4,24.29,24.31,24.11,24.13,252
,2011-11-04 10:30,4,24.15,24.27,24.14,24.17,93
,2011-11-04 11:00,4,24.18,24.23,24.15,24.23,12
,2011-11-04 11:30,4,24.21,24.23,24.16,24.18,33
,2011-11-04 12:00,4,24.18,24.2,24.11,24.12,310
,2011-11-04 12:30,4,24.12,24.12,24.06,24.11,172
,2011-11-04 13:00,4,24.11,24.11,24.11,24.11,2
,2011-11-07 02:30,7,24.1,24.43,24.1,24.38,231
,2011-11-07 04:00,7,24.2,24.2,24.2,24.2,11
,2011-11-07 04:30,7,24.23,24.28,24.23,24.27,9
,2011-11-07 05:00,7,24.27,24.36,24.27,24.32,122
,2011-11-07 05:30,7,24.3,24.3,24.2,24.2,39
,2011-11-07 06:00,7,24.2,24.23,24.2,24.23,27
,2011-11-07 06:30,7,24.2,24.27,24.2,24.22,39
,2011-11-07 07:00,7,24.32,24.41,24.23,24.35,29
,2011-11-07 07:30,7,24.35,24.37,24.24,24.25,76
,2011-11-07 08:00,7,24.26,24.33,24.24,24.31,57
,2011-11-07 08:30,7,24.27,24.28,24.22,24.24,81
,2011-11-07 09:00,7,24.27,24.27,24.18,24.19,118
,2011-11-07 09:30,7,24.2,24.22,24.13,24.17,194
,2011-11-07 10:00,7,24.15,24.18,24.12,24.12,137
,2011-11-07 10:30,7,24.14,24.19,24.11,24.16,56
,2011-11-07 11:00,7,24.18,24.24,24.11,24.16,69
,2011-11-07 11:30,7,24.13,24.23,24.11,24.18,40
,2011-11-07 12:00,7,24.19,24.21,24.13,24.15,159
,2011-11-07 12:30,7,24.13,24.15,24.1,24.13,131
,2011-11-08 02:30,8,24.15,24.18,24.1,24.12,84
,2011-11-08 03:00,8,24.14,24.23,24.12,24.23,70
,2011-11-08 03:30,8,24.23,24.23,24.07,24.07,40
,2011-11-08 04:00,8,24.1,24.1,24.04,24.04,10
,2011-11-08 04:30,8,24.06,24.12,24.06,24.09,43
,2011-11-08 05:00,8,24.13,24.13,24.1,24.11,46
,2011-11-08 05:30,8,24.14,24.17,24.14,24.15,86
,2011-11-08 06:00,8,24.15,24.18,24.14,24.16,39
,2011-11-08 06:30,8,24.18,24.23,24.16,24.22,91
,2011-11-08 07:00,8,24.19,24.21,24.14,24.2,165
,2011-11-08 07:30,8,24.22,24.24,24.19,24.19,27
,2011-11-08 08:00,8,24.19,24.31,24.19,24.28,150
,2011-11-08 08:30,8,24.29,24.29,24.17,24.28,128
,2011-11-08 09:00,8,24.29,24.37,24.21,24.29,327
,2011-11-08 09:30,8,24.29,24.5,24.29,24.39,298
,2011-11-08 10:00,8,24.4,24.43,24.34,24.39,130
,2011-11-08 10:30,8,24.44,24.49,24.39,24.49,124
,2011-11-08 11:00,8,24.46,24.64,24.45,24.6,336
,2011-11-08 11:30,8,24.64,24.75,24.62,24.7,762
,2011-11-08 12:00,8,24.67,24.73,24.49,24.69,1160
,2011-11-08 12:30,8,24.68,24.84,24.63,24.82,209
,2011-11-09 02:30,9,24.7,24.7,24.52,24.52,107
,2011-11-09 03:00,9,24.45,24.46,24.4,24.4,7
,2011-11-09 03:30,9,24.35,24.35,24.31,24.32,19
,2011-11-09 04:00,9,24.34,24.34,24.31,24.31,50
,2011-11-09 04:30,9,24.32,24.32,24.31,24.32,96
,2011-11-09 05:00,9,24.33,24.33,24.29,24.29,69
,2011-11-09 05:30,9,24.29,24.31,24.28,24.3,16
,2011-11-09 06:00,9,24.3,24.31,24.28,24.31,33
,2011-11-09 06:30,9,24.28,24.3,24.28,24.28,91
,2011-11-09 07:00,9,24.29,24.32,24.25,24.31,278
,2011-11-09 07:30,9,24.36,24.5,24.36,24.48,70
,2011-11-09 08:00,9,24.56,24.56,24.41,24.47,28
,2011-11-09 08:30,9,24.43,24.51,24.36,24.37,95
,2011-11-09 09:00,9,24.38,24.46,24.38,24.44,95
,2011-11-09 09:30,9,24.44,24.54,24.44,24.51,122
,2011-11-09 10:00,9,24.47,24.52,24.42,24.45,81
,2011-11-09 10:30,9,24.46,24.47,24.41,24.43,131
,2011-11-09 11:00,9,24.44,24.46,24.35,24.35,90
,2011-11-09 11:30,9,24.34,24.35,24.33,24.35,12
,2011-11-09 12:00,9,24.34,24.43,24.25,24.29,285
,2011-11-09 12:30,9,24.29,24.29,24.21,24.21,305
,2011-11-10 02:30,10,24.19,24.29,24.12,24.26,146
,2011-11-10 03:00,10,24.23,24.3,24.23,24.27,55
,2011-11-10 03:30,10,24.33,24.35,24.31,24.31,47
,2011-11-10 04:00,10,24.34,24.35,24.3,24.3,26
,2011-11-10 04:30,10,24.31,24.35,24.27,24.27,30
,2011-11-10 05:00,10,24.26,24.27,24.26,24.27,4
,2011-11-10 05:30,10,24.33,24.33,24.31,24.31,4
,2011-11-10 06:00,10,24.32,24.34,24.25,24.32,50
,2011-11-10 06:30,10,24.29,24.41,24.29,24.39,73
,2011-11-10 07:00,10,24.39,24.43,24.3,24.43,36
,2011-11-10 07:30,10,24.44,24.44,24.29,24.33,28
,2011-11-10 08:00,10,24.32,24.36,24.2,24.22,325
,2011-11-10 08:30,10,24.2,24.27,24.19,24.21,30
,2011-11-10 09:00,10,24.29,24.29,24.19,24.25,55
,2011-11-10 09:30,10,24.21,24.29,24.19,24.23,135
,2011-11-10 10:00,10,24.29,24.29,24.19,24.22,20
,2011-11-10 10:30,10,24.2,24.22,24.17,24.2,127
,2011-11-10 11:00,10,24.15,24.41,24.14,24.41,121
,2011-11-10 11:30,10,24.43,24.44,24.26,24.33,149
,2011-11-10 12:00,10,24.35,24.44,24.24,24.25,287
,2011-11-10 12:30,10,24.26,24.28,24.22,24.25,61
,2011-11-11 02:30,11,24.31,24.31,24.29,24.31,16
,2011-11-11 03:00,11,24.28,24.28,24.25,24.26,17
,2011-11-11 03:30,11,24.26,24.26,24.19,24.19,6
,2011-11-11 04:00,11,24.21,24.24,24.21,24.23,12
,2011-11-11 04:30,11,24.17,24.17,24.03,24.09,79
,2011-11-11 05:00,11,24.11,24.12,24.03,24.04,99
,2011-11-11 05:30,11,24.04,24.07,24.03,24.04,53
,2011-11-11 06:00,11,24.04,24.04,24.02,24.04,41
,2011-11-11 06:30,11,24.04,24.04,24.01,24.04,31
,2011-11-11 07:00,11,24.03,24.03,23.86,23.88,518
,2011-11-11 07:30,11,23.88,23.88,23.73,23.74,397
,2011-11-11 08:00,11,23.74,23.94,23.73,23.94,349
,2011-11-11 08:30,11,23.94,24.03,23.85,23.9,201
,2011-11-11 09:00,11,23.84,23.89,23.84,23.84,46
,2011-11-11 09:30,11,23.87,24.02,23.86,23.97,231
,2011-11-11 10:00,11,23.98,23.98,23.91,23.91,235
,2011-11-11 10:30,11,23.9,23.96,23.9,23.93,91
,2011-11-11 11:00,11,23.94,23.97,23.88,23.88,104
,2011-11-11 11:30,11,23.89,23.93,23.85,23.93,315
,2011-11-11 12:00,11,23.98,24.09,23.92,24,540
,2011-11-11 12:30,11,23.99,24.32,23.96,24.21,243
,2011-11-14 02:30,14,24.25,24.33,24.15,24.33,57
,2011-11-14 03:00,14,24.36,24.38,24.33,24.34,18
,2011-11-14 03:30,14,24.24,24.24,24.23,24.23,10
,2011-11-14 04:00,14,24.21,24.32,24.21,24.32,24
,2011-11-14 04:30,14,24.3,24.3,24.3,24.3,1
,2011-11-14 05:00,14,24.24,24.24,24.2,24.21,22
,2011-11-14 05:30,14,24.2,24.24,24.2,24.23,11
,2011-11-14 06:00,14,24.21,24.21,24.2,24.2,8
,2011-11-14 06:30,14,24.2,24.28,24.14,24.23,41
,2011-11-14 07:00,14,24.23,24.24,24.04,24.14,35
,2011-11-14 07:30,14,24.14,24.24,24.13,24.21,65
,2011-11-14 08:00,14,24.19,24.19,24.13,24.18,37
,2011-11-14 08:30,14,24.17,24.2,24.08,24.12,59
,2011-11-14 09:00,14,24.09,24.16,24.06,24.13,58
,2011-11-14 09:30,14,24.13,24.16,24.1,24.14,60
,2011-11-14 10:00,14,24.1,24.14,24.08,24.1,44
,2011-11-14 10:30,14,24.09,24.09,23.89,23.93,208
,2011-11-14 11:00,14,23.92,23.98,23.91,23.93,182
,2011-11-14 11:30,14,23.94,23.94,23.89,23.89,67
,2011-11-14 12:00,14,23.88,23.9,23.75,23.79,302
,2011-11-14 12:30,14,23.8,23.82,23.78,23.82,60
,2011-11-15 02:30,15,23.98,23.98,23.8,23.84,190
,2011-11-15 03:00,15,23.84,23.86,23.83,23.83,73
,2011-11-15 03:30,15,23.84,23.84,23.83,23.83,10
,2011-11-15 04:00,15,23.84,23.84,23.84,23.84,18
,2011-11-15 04:30,15,23.83,23.94,23.83,23.9,87
,2011-11-15 05:00,15,23.9,23.91,23.89,23.9,74
,2011-11-15 05:30,15,23.89,23.89,23.85,23.85,13
,2011-11-15 06:00,15,23.86,23.87,23.86,23.87,101
,2011-11-15 06:30,15,23.87,23.89,23.83,23.83,78
,2011-11-15 07:00,15,23.86,23.86,23.71,23.78,115
,2011-11-15 07:30,15,23.79,23.84,23.79,23.84,36
,2011-11-15 08:00,15,23.83,23.83,23.8,23.81,15
,2011-11-15 08:30,15,23.81,23.9,23.79,23.85,11
,2011-11-15 09:00,15,23.86,23.86,23.51,23.54,439
,2011-11-15 09:30,15,23.53,23.63,23.52,23.62,212
,2011-11-15 10:00,15,23.63,23.66,23.59,23.65,74
,2011-11-15 10:30,15,23.63,23.72,23.63,23.68,92
,2011-11-15 11:00,15,23.71,23.9,23.71,23.89,236
,2011-11-15 11:30,15,23.88,23.9,23.78,23.85,94
,2011-11-15 12:00,15,23.84,23.87,23.73,23.75,109
,2011-11-15 12:30,15,23.72,23.75,23.67,23.69,121
,2011-11-16 02:30,16,23.65,23.65,23.54,23.55,143
,2011-11-16 03:00,16,23.55,23.57,23.55,23.57,23
,2011-11-16 03:30,16,23.58,23.6,23.58,23.59,46
,2011-11-16 04:00,16,23.6,23.61,23.59,23.59,72
,2011-11-16 04:30,16,23.56,23.56,23.55,23.56,37
,2011-11-16 05:00,16,23.56,23.56,23.55,23.55,51
,2011-11-16 05:30,16,23.55,23.6,23.51,23.6,58
,2011-11-16 06:00,16,23.55,23.57,23.55,23.57,28
,2011-11-16 06:30,16,23.61,23.64,23.61,23.64,5
,2011-11-16 07:00,16,23.62,23.64,23.5,23.5,55
,2011-11-16 07:30,16,23.5,23.54,23.48,23.48,37
,2011-11-16 08:00,16,23.5,23.67,23.5,23.67,235
,2011-11-16 08:30,16,23.69,23.73,23.64,23.64,52
,2011-11-16 09:00,16,23.64,23.69,23.63,23.68,85
,2011-11-16 09:30,16,23.67,23.77,23.62,23.77,86
,2011-11-16 10:00,16,23.78,23.78,23.73,23.75,57
,2011-11-16 10:30,16,23.77,23.77,23.69,23.7,79
,2011-11-16 11:00,16,23.69,23.69,23.6,23.62,127
,2011-11-16 11:30,16,23.6,23.6,23.53,23.57,163
,2011-11-16 12:00,16,23.56,23.6,23.56,23.59,112
,2011-11-16 12:30,16,23.6,23.62,23.5,23.5,457
,2011-11-17 02:30,17,23.5,23.53,23.44,23.45,156
,2011-11-17 03:00,17,23.44,23.44,23.41,23.42,21
,2011-11-17 03:30,17,23.4,23.43,23.36,23.36,71
,2011-11-17 04:00,17,23.37,23.38,23.31,23.38,131
,2011-11-17 04:30,17,23.34,23.36,23.3,23.32,160
,2011-11-17 05:00,17,23.32,23.32,23.25,23.25,159
,2011-11-17 05:30,17,23.25,23.29,23.25,23.29,59
,2011-11-17 06:00,17,23.35,23.46,23.33,23.38,88
,2011-11-17 06:30,17,23.4,23.4,23.25,23.31,34
,2011-11-17 07:00,17,23.31,23.34,23.25,23.27,194
,2011-11-17 07:30,17,23.27,23.38,23.26,23.35,85
,2011-11-17 08:00,17,23.35,23.45,23.35,23.43,29
,2011-11-17 08:30,17,23.45,23.49,23.41,23.48,99
,2011-11-17 09:00,17,23.48,23.48,23.43,23.45,43
,2011-11-17 09:30,17,23.45,23.46,23.29,23.3,118
,2011-11-17 10:00,17,23.31,23.36,23.31,23.35,27
,2011-11-17 10:30,17,23.35,23.41,23.32,23.36,32
,2011-11-17 11:00,17,23.35,23.36,23.26,23.26,133
,2011-11-17 11:30,17,23.27,23.29,23.22,23.24,130
,2011-11-17 12:00,17,23.21,23.3,23.19,23.25,311
,2011-11-17 12:30,17,23.24,23.4,23.24,23.38,372
,2011-11-18 02:30,18,23.39,23.47,23.37,23.37,96
,2011-11-18 03:00,18,23.38,23.43,23.32,23.4,136
,2011-11-18 03:30,18,23.39,23.41,23.36,23.41,5
,2011-11-18 04:00,18,23.36,23.37,23.35,23.36,27
,2011-11-18 04:30,18,23.35,23.35,23.35,23.35,10
,2011-11-18 05:00,18,23.33,23.33,23.33,23.33,25
,2011-11-18 05:30,18,23.31,23.42,23.31,23.42,43
,2011-11-18 06:00,18,23.42,23.45,23.28,23.31,74
,2011-11-18 06:30,18,23.33,23.33,23.24,23.28,72
,2011-11-18 07:00,18,23.26,23.36,23.2,23.3,474
,2011-11-18 07:30,18,23.3,23.31,23.23,23.23,105
,2011-11-18 08:00,18,23.3,23.34,23.23,23.27,90
,2011-11-18 08:30,18,23.28,23.29,23.25,23.29,84
,2011-11-18 09:00,18,23.25,23.34,23.24,23.34,38
,2011-11-18 09:30,18,23.32,23.39,23.3,23.35,131
,2011-11-18 10:00,18,23.33,23.35,23.26,23.28,24
,2011-11-18 10:30,18,23.27,23.27,23.15,23.15,204
,2011-11-18 11:00,18,23.17,23.21,23.09,23.09,182
,2011-11-18 11:30,18,23.12,23.15,23.07,23.1,105
,2011-11-18 12:00,18,23.11,23.19,23.04,23.12,465
,2011-11-18 12:30,18,23.14,23.22,23.08,23.22,61
,2011-11-21 02:30,21,23.22,23.25,23.07,23.25,36
,2011-11-21 03:00,21,23.25,23.43,23.25,23.34,136
,2011-11-21 03:30,21,23.36,23.42,23.33,23.33,28
,2011-11-21 04:00,21,23.28,23.38,23.27,23.27,23
,2011-11-21 04:30,21,23.25,23.32,23.25,23.32,2
,2011-11-21 05:00,21,23.31,23.31,23.18,23.2,19
,2011-11-21 05:30,21,23.15,23.31,23.15,23.31,134
,2011-11-21 06:00,21,23.3,23.3,23.28,23.28,2
,2011-11-21 06:30,21,23.26,23.26,23.2,23.2,10
,2011-11-21 07:00,21,23.18,23.18,23.05,23.06,84
,2011-11-21 07:30,21,23.14,23.14,23.12,23.12,13
,2011-11-21 08:00,21,23.12,23.12,23.06,23.08,12
,2011-11-21 08:30,21,23.07,23.07,23.07,23.07,2
,2011-11-21 09:00,21,23.1,23.13,23.1,23.11,37
,2011-11-21 09:30,21,23.09,23.14,23.07,23.1,105
,2011-11-21 10:00,21,23.11,23.32,23.07,23.2,258
,2011-11-21 10:30,21,23.19,23.26,23.15,23.18,201
,2011-11-21 11:00,21,23.15,23.17,23.1,23.12,103
,2011-11-21 11:30,21,23.09,23.13,23.04,23.06,72
,2011-11-21 12:00,21,23.06,23.21,23.04,23.2,93
,2011-11-21 12:30,21,23.21,23.34,23.21,23.23,73
,2011-11-22 02:30,22,23.26,23.33,23.19,23.24,60
,2011-11-22 03:00,22,23.27,23.27,23.27,23.27,1
,2011-11-22 03:30,22,23.28,23.28,23.23,23.23,3
,2011-11-22 04:00,22,23.2,23.2,23.19,23.19,3
,2011-11-22 04:30,22,23.19,23.19,23.18,23.18,7
,2011-11-22 05:30,22,23.13,23.13,23.13,23.13,2
,2011-11-22 06:00,22,23.16,23.16,23.14,23.14,4
,2011-11-22 06:30,22,23.21,23.28,23.21,23.23,40
,2011-11-22 07:00,22,23.26,23.26,22.93,22.94,344
,2011-11-22 07:30,22,22.92,23.01,22.89,22.92,229
,2011-11-22 08:00,22,22.97,22.97,22.82,22.85,219
,2011-11-22 08:30,22,22.84,22.86,22.64,22.67,591
,2011-11-22 09:00,22,22.64,22.8,22.63,22.76,308
,2011-11-22 09:30,22,22.79,22.79,22.7,22.75,94
,2011-11-22 10:00,22,22.73,22.8,22.73,22.75,50
,2011-11-22 10:30,22,22.73,22.92,22.71,22.88,156
,2011-11-22 11:00,22,22.86,22.91,22.74,22.79,199
,2011-11-22 11:30,22,22.81,22.81,22.76,22.8,24
,2011-11-22 12:00,22,22.8,22.8,22.69,22.69,207
,2011-11-22 12:30,22,22.71,22.74,22.67,22.69,147
,2011-11-23 02:30,23,22.64,22.77,22.62,22.69,104
,2011-11-23 03:00,23,22.69,22.7,22.67,22.68,110
,2011-11-23 03:30,23,22.7,22.73,22.65,22.73,67
,2011-11-23 04:00,23,22.71,22.73,22.6,22.6,97
,2011-11-23 04:30,23,22.62,22.64,22.59,22.63,174
,2011-11-23 05:00,23,22.63,22.64,22.6,22.6,16
,2011-11-23 05:30,23,22.63,22.63,22.61,22.62,37
,2011-11-23 06:00,23,22.63,22.64,22.6,22.6,49
,2011-11-23 06:30,23,22.6,22.61,22.56,22.57,52
,2011-11-23 07:00,23,22.57,22.61,22.52,22.59,334
,2011-11-23 07:30,23,22.58,22.6,22.51,22.52,200
,2011-11-23 08:00,23,22.53,22.58,22.53,22.54,48
,2011-11-23 08:30,23,22.56,22.59,22.52,22.56,210
,2011-11-23 09:00,23,22.54,22.6,22.51,22.6,74
,2011-11-23 09:30,23,22.56,22.67,22.55,22.64,136
,2011-11-23 10:00,23,22.64,22.64,22.52,22.52,198
,2011-11-23 10:30,23,22.52,22.58,22.51,22.55,118
,2011-11-23 11:00,23,22.57,22.62,22.52,22.58,76
,2011-11-23 11:30,23,22.62,22.67,22.61,22.65,159
,2011-11-23 12:00,23,22.63,22.63,22.44,22.5,622
,2011-11-23 12:30,23,22.5,22.55,22.45,22.48,167
,2011-11-25 02:30,25,22.47,22.47,22.34,22.34,223
,2011-11-25 03:00,25,22.34,22.39,22.28,22.34,219
,2011-11-25 03:30,25,22.34,22.45,22.34,22.38,158
,2011-11-25 04:00,25,22.4,22.48,22.4,22.47,87
,2011-11-25 04:30,25,22.46,22.47,22.43,22.45,8
,2011-11-25 05:00,25,22.4,22.44,22.25,22.44,442
,2011-11-25 05:30,25,22.44,22.44,22.38,22.41,18
,2011-11-25 06:00,25,22.41,22.41,22.32,22.33,54
,2011-11-25 06:30,25,22.33,22.34,22.33,22.34,9
,2011-11-25 07:00,25,22.36,22.46,22.33,22.46,77
,2011-11-25 07:30,25,22.41,22.46,22.4,22.45,82
,2011-11-25 08:00,25,22.42,22.44,22.31,22.32,217
,2011-11-25 08:30,25,22.32,22.5,22.31,22.5,293
,2011-11-25 09:00,25,22.49,22.54,22.44,22.51,308
,2011-11-25 09:30,25,22.48,22.55,22.46,22.46,92
,2011-11-25 10:00,25,22.46,22.49,22.37,22.37,40
,2011-11-25 10:30,25,22.37,22.4,22.37,22.39,13
,2011-11-25 11:00,25,22.38,22.4,22.33,22.33,101
,2011-11-25 11:30,25,22.36,22.37,22.26,22.28,278
,2011-11-28 02:30,28,22.4,22.56,22.4,22.55,177
,2011-11-28 03:00,28,22.56,22.58,22.54,22.57,44
,2011-11-28 03:30,28,22.55,22.59,22.55,22.59,144
,2011-11-28 04:00,28,22.59,22.6,22.59,22.59,140
,2011-11-28 04:30,28,22.54,22.54,22.48,22.5,190
,2011-11-28 05:00,28,22.5,22.52,22.48,22.52,132
,2011-11-28 05:30,28,22.51,22.52,22.49,22.52,42
,2011-11-28 06:00,28,22.52,22.58,22.52,22.57,9
,2011-11-28 06:30,28,22.56,22.62,22.55,22.62,18
,2011-11-28 07:00,28,22.59,22.62,22.51,22.57,168
,2011-11-28 07:30,28,22.53,22.6,22.53,22.6,11
,2011-11-28 08:00,28,22.6,22.72,22.59,22.66,187
,2011-11-28 08:30,28,22.66,22.74,22.65,22.68,81
,2011-11-28 09:00,28,22.69,22.73,22.61,22.64,80
,2011-11-28 09:30,28,22.62,22.64,22.55,22.63,93
,2011-11-28 10:00,28,22.64,22.65,22.59,22.65,40
,2011-11-28 10:30,28,22.6,22.66,22.58,22.58,113
,2011-11-28 11:00,28,22.6,22.65,22.6,22.63,47
,2011-11-28 11:30,28,22.62,22.62,22.58,22.58,47
,2011-11-28 12:00,28,22.57,22.63,22.51,22.51,98
,2011-11-28 12:30,28,22.54,22.55,22.51,22.55,50
,2011-11-29 02:30,29,22.54,22.65,22.33,22.36,282
,2011-11-29 03:00,29,22.36,22.36,22.27,22.29,100
,2011-11-29 03:30,29,22.31,22.4,22.3,22.4,190
,2011-11-29 04:00,29,22.45,22.6,22.45,22.6,131
,2011-11-29 04:30,29,22.67,22.82,22.66,22.66,120
,2011-11-29 05:00,29,22.69,22.71,22.64,22.64,33
,2011-11-29 05:30,29,22.68,22.68,22.54,22.54,34
,2011-11-29 06:00,29,22.57,22.58,22.49,22.58,45
,2011-11-29 06:30,29,22.58,22.58,22.56,22.56,19
,2011-11-29 07:00,29,22.57,22.59,22.36,22.44,220
,2011-11-29 07:30,29,22.45,22.47,22.43,22.43,17
,2011-11-29 08:00,29,22.43,22.81,22.43,22.61,96
,2011-11-29 08:30,29,22.58,22.69,22.56,22.69,51
,2011-11-29 09:00,29,22.69,22.71,22.63,22.63,64
,2011-11-29 09:30,29,22.62,22.69,22.55,22.55,47
,2011-11-29 10:00,29,22.56,22.63,22.54,22.63,15
,2011-11-29 10:30,29,22.63,22.67,22.6,22.65,79
,2011-11-29 11:00,29,22.64,22.67,22.63,22.64,180
,2011-11-29 11:30,29,22.64,22.64,22.55,22.62,70
,2011-11-29 12:00,29,22.65,22.82,22.56,22.79,152
,2011-11-29 12:30,29,22.78,22.78,22.71,22.76,100
,2011-11-30 02:30,30,22.69,22.69,22.41,22.42,187
,2011-11-30 03:00,30,22.42,22.45,22.42,22.44,18
,2011-11-30 03:30,30,22.44,22.44,22.39,22.39,114
,2011-11-30 04:00,30,22.43,22.45,22.4,22.42,25
,2011-11-30 04:30,30,22.43,22.45,22.39,22.4,64
,2011-11-30 05:00,30,22.42,22.69,22.42,22.57,131
,2011-11-30 05:30,30,22.61,22.68,22.6,22.68,28
,2011-11-30 06:00,30,22.63,22.7,22.62,22.62,3
,2011-11-30 06:30,30,22.56,22.58,22.56,22.58,3
,2011-11-30 07:00,30,22.63,22.87,22.63,22.73,327
,2011-11-30 07:30,30,22.75,22.87,22.75,22.86,164
,2011-11-30 08:00,30,22.85,22.92,22.83,22.92,163
,2011-11-30 08:30,30,22.93,23.03,22.93,23.01,316
,2011-11-30 09:00,30,23.02,23.05,22.97,22.97,182
,2011-11-30 09:30,30,22.99,23.04,22.98,22.99,111
,2011-11-30 10:00,30,22.98,23.05,22.95,22.97,264
,2011-11-30 10:30,30,22.97,23.04,22.86,22.93,91
,2011-11-30 11:00,30,22.94,22.94,22.9,22.92,63
,2011-11-30 11:30,30,22.93,22.93,22.87,22.89,75
,2011-11-30 12:00,30,22.9,23.03,22.87,23.03,310
,2011-11-30 12:30,30,23.03,23.03,22.98,22.98,81
,2011-12-01 02:30,1,23.02,23.02,22.8,22.82,97
,2011-12-01 03:00,1,22.78,22.82,22.7,22.74,91
,2011-12-01 03:30,1,22.75,22.75,22.72,22.72,53
,2011-12-01 04:00,1,22.72,22.8,22.71,22.75,82
,2011-12-01 04:30,1,22.72,22.78,22.7,22.78,7
,2011-12-01 05:00,1,22.78,22.84,22.78,22.8,24
,2011-12-01 05:30,1,22.82,22.84,22.81,22.83,20
,2011-12-01 06:00,1,22.89,23,22.86,22.97,95
,2011-12-01 06:30,1,22.94,23.03,22.94,23.03,30
,2011-12-01 07:00,1,22.98,23.02,22.87,22.95,128
,2011-12-01 07:30,1,22.94,23.02,22.93,23.02,67
,2011-12-01 08:00,1,23.02,23.06,22.99,23,128
,2011-12-01 08:30,1,22.97,23.02,22.97,23.02,29
,2011-12-01 09:00,1,23.02,23.04,22.99,23.01,32
,2011-12-01 09:30,1,23.02,23.02,22.97,23.01,29
,2011-12-01 10:00,1,23.01,23.01,22.86,22.9,184
,2011-12-01 10:30,1,22.9,23.02,22.86,22.96,103
,2011-12-01 11:00,1,22.98,23.01,22.85,23.01,31
,2011-12-01 11:30,1,23.01,23.04,22.98,23.03,91
,2011-12-01 12:00,1,22.96,23.04,22.96,23.01,203
,2011-12-01 12:30,1,23.01,23.04,22.97,23.02,91
,2011-12-02 02:30,2,23.02,23.07,22.95,22.95,113
,2011-12-02 03:00,2,22.97,22.97,22.97,22.97,1
,2011-12-02 03:30,2,22.94,22.94,22.93,22.94,28
,2011-12-02 04:00,2,22.94,22.94,22.88,22.88,58
,2011-12-02 05:00,2,22.89,22.9,22.89,22.9,79
,2011-12-02 05:30,2,22.9,22.9,22.85,22.88,85
,2011-12-02 06:00,2,22.85,23,22.84,22.96,82
,2011-12-02 06:30,2,23,23.04,22.99,23.03,36
,2011-12-02 07:00,2,23.01,23.09,22.99,23.09,321
,2011-12-02 07:30,2,23.09,23.11,22.9,23.05,217
,2011-12-02 08:00,2,23.05,23.09,22.97,23.07,128
,2011-12-02 08:30,2,23.05,23.09,23,23.06,184
,2011-12-02 09:00,2,23.04,23.07,23.03,23.06,18
,2011-12-02 09:30,2,23.07,23.07,22.93,22.96,62
,2011-12-02 10:00,2,22.97,23.04,22.9,22.9,109
,2011-12-02 10:30,2,22.92,22.94,22.81,22.86,82
,2011-12-02 11:00,2,22.84,22.88,22.84,22.87,22
,2011-12-02 11:30,2,22.89,22.89,22.77,22.83,25
,2011-12-02 12:00,2,22.83,22.83,22.75,22.77,93
,2011-12-02 12:30,2,22.8,22.81,22.74,22.77,88
,2011-12-05 02:30,5,22.8,22.92,22.79,22.9,208
,2011-12-05 03:00,5,22.9,22.93,22.87,22.91,96
,2011-12-05 03:30,5,22.88,22.97,22.88,22.97,147
,2011-12-05 04:00,5,22.98,23.1,22.98,23.1,498
,2011-12-05 04:30,5,23.12,23.16,23.08,23.12,427
,2011-12-05 05:00,5,23.11,23.16,23.11,23.14,57
,2011-12-05 05:30,5,23.11,23.11,23.1,23.1,45
,2011-12-05 06:00,5,23.1,23.13,23.09,23.12,48
,2011-12-05 06:30,5,23.11,23.13,23.07,23.08,47
,2011-12-05 07:00,5,23.09,23.27,23.07,23.25,1015
,2011-12-05 07:30,5,23.26,23.26,23.15,23.15,32
,2011-12-05 08:00,5,23.19,23.23,23.1,23.21,38
,2011-12-05 08:30,5,23.18,23.18,23.11,23.12,19
,2011-12-05 09:00,5,23.13,23.18,23.13,23.18,5
,2011-12-05 09:30,5,23.16,23.17,23.04,23.09,58
,2011-12-05 10:00,5,23.06,23.12,23.03,23.08,56
,2011-12-05 10:30,5,23.08,23.14,23.08,23.11,56
,2011-12-05 11:00,5,23.11,23.17,23.08,23.17,34
,2011-12-05 11:30,5,23.13,23.15,23.12,23.12,15
,2011-12-05 12:00,5,23.15,23.33,23.12,23.33,545
,2011-12-05 12:30,5,23.32,23.33,23.2,23.25,147
,2011-12-06 02:30,6,23.21,23.22,23.14,23.18,124
,2011-12-06 03:00,6,23.2,23.22,23.2,23.2,37
,2011-12-06 03:30,6,23.15,23.19,23.13,23.17,42
,2011-12-06 04:00,6,23.2,23.25,23.2,23.24,19
,2011-12-06 04:30,6,23.19,23.2,23.18,23.18,19
,2011-12-06 05:00,6,23.19,23.2,23.07,23.07,48
,2011-12-06 05:30,6,23.12,23.15,23.12,23.15,5
,2011-12-06 06:00,6,23.14,23.14,23.14,23.14,2
,2011-12-06 06:30,6,23.18,23.18,23.11,23.11,3
,2011-12-06 07:00,6,23.11,23.13,23.05,23.07,201
,2011-12-06 07:30,6,23.08,23.15,23.05,23.11,122
,2011-12-06 08:00,6,23.11,23.29,23.09,23.24,173
,2011-12-06 08:30,6,23.25,23.31,23.23,23.23,57
,2011-12-06 09:00,6,23.25,23.27,23.2,23.26,156
,2011-12-06 09:30,6,23.3,23.33,23.29,23.29,90
,2011-12-06 10:00,6,23.31,23.34,23.3,23.3,52
,2011-12-06 10:30,6,23.33,23.33,23.19,23.24,161
,2011-12-06 11:00,6,23.2,23.23,23.19,23.2,28
,2011-12-06 11:30,6,23.18,23.31,23.17,23.31,98
,2011-12-06 12:00,6,23.32,23.35,23.28,23.32,203
,2011-12-06 12:30,6,23.35,23.35,23.31,23.35,60
,2011-12-07 02:30,7,23.35,23.35,23.19,23.2,269
,2011-12-07 03:00,7,23.2,23.25,23.2,23.24,118
,2011-12-07 03:30,7,23.2,23.2,23.16,23.2,49
,2011-12-07 04:00,7,23.21,23.21,23.16,23.2,62
,2011-12-07 04:30,7,23.2,23.38,23.2,23.37,608
,2011-12-07 05:00,7,23.38,23.38,23.33,23.35,152
,2011-12-07 05:30,7,23.35,23.35,23.33,23.33,5
,2011-12-07 06:00,7,23.33,23.33,23.3,23.3,25
,2011-12-07 06:30,7,23.3,23.3,23.25,23.25,83
,2011-12-07 07:00,7,23.28,23.3,23.23,23.23,150
,2011-12-07 07:30,7,23.25,23.28,23.1,23.25,367
,2011-12-07 08:00,7,23.26,23.3,23.18,23.25,98
,2011-12-07 08:30,7,23.22,23.25,22.79,22.81,231
,2011-12-07 09:00,7,22.81,22.88,22.48,22.48,472
,2011-12-07 09:30,7,22.48,22.54,22.4,22.48,382
,2011-12-07 10:00,7,22.51,22.57,22.43,22.47,411
,2011-12-07 10:30,7,22.48,22.48,22.42,22.42,60
,2011-12-07 11:00,7,22.46,22.46,22.33,22.36,267
,2011-12-07 11:30,7,22.37,22.48,22.37,22.47,89
,2011-12-07 12:00,7,22.45,22.58,22.38,22.57,117
,2011-12-07 12:30,7,22.49,22.51,22.39,22.47,282
,2011-12-08 02:30,8,22.57,22.63,22.57,22.61,67
,2011-12-08 03:00,8,22.57,22.65,22.56,22.58,18
,2011-12-08 03:30,8,22.57,22.78,22.55,22.72,110
,2011-12-08 04:00,8,22.69,22.77,22.62,22.77,37
,2011-12-08 04:30,8,22.71,22.71,22.67,22.67,7
,2011-12-08 05:00,8,22.67,22.71,22.64,22.7,31
,2011-12-08 05:30,8,22.71,22.71,22.6,22.62,48
,2011-12-08 06:00,8,22.65,22.72,22.61,22.69,35
,2011-12-08 06:30,8,22.74,22.77,22.7,22.71,59
,2011-12-08 07:00,8,22.7,22.79,22.68,22.79,183
,2011-12-08 07:30,8,22.77,23.08,22.77,23.03,824
,2011-12-08 08:00,8,23.01,23.07,22.85,23,229
,2011-12-08 08:30,8,23,23.04,22.84,22.94,207
,2011-12-08 09:00,8,22.97,23.11,22.91,23.05,244
,2011-12-08 09:30,8,23.05,23.4,23.05,23.38,696
,2011-12-08 10:00,8,23.38,23.41,23.23,23.29,497
,2011-12-08 10:30,8,23.28,23.36,23.27,23.32,208
,2011-12-08 11:00,8,23.28,23.31,23.26,23.28,34
,2011-12-08 11:30,8,23.3,23.35,23.27,23.27,130
,2011-12-08 12:00,8,23.26,23.32,23.23,23.31,465
,2011-12-08 12:30,8,23.29,23.3,23.25,23.27,62
,2011-12-09 02:30,9,23.18,23.21,23.05,23.19,180
,2011-12-09 03:00,9,23.21,23.29,23.21,23.25,49
,2011-12-09 03:30,9,23.25,23.25,23.12,23.12,34
,2011-12-09 04:00,9,23.09,23.13,23.09,23.13,11
,2011-12-09 04:30,9,23.14,23.14,23.14,23.14,2
,2011-12-09 05:00,9,23.15,23.23,23.14,23.18,86
,2011-12-09 05:30,9,23.18,23.19,23.18,23.19,20
,2011-12-09 06:00,9,23.18,23.21,23.16,23.18,9
,2011-12-09 06:30,9,23.19,23.19,23.17,23.17,6
,2011-12-09 07:00,9,23.15,23.15,23.03,23.03,117
,2011-12-09 07:30,9,23.07,23.15,22.88,22.91,78
,2011-12-09 08:00,9,22.9,22.98,22.89,22.95,43
,2011-12-09 08:30,9,22.95,23.1,22.95,23.06,129
,2011-12-09 09:00,9,23.03,23.08,22.9,22.9,16
,2011-12-09 09:30,9,22.95,22.95,22.54,22.7,318
,2011-12-09 10:00,9,22.72,22.73,22.62,22.66,160
,2011-12-09 10:30,9,22.68,22.7,22.61,22.64,113
,2011-12-09 11:00,9,22.61,22.61,22.43,22.45,263
,2011-12-09 11:30,9,22.46,22.57,22.4,22.57,62
,2011-12-09 12:00,9,22.56,22.6,22.5,22.5,186
,2011-12-09 12:30,9,22.5,22.66,22.48,22.65,107
,2011-12-12 02:30,12,22.53,22.58,22.5,22.55,29
,2011-12-12 03:00,12,22.55,22.64,22.55,22.61,40
,2011-12-12 03:30,12,22.6,22.6,22.47,22.49,77
,2011-12-12 04:00,12,22.49,22.5,22.45,22.47,82
,2011-12-12 04:30,12,22.48,22.5,22.48,22.5,14
,2011-12-12 05:00,12,22.46,22.46,22.46,22.46,16
,2011-12-12 06:00,12,22.52,22.53,22.52,22.53,2
,2011-12-12 06:30,12,22.54,22.54,22.49,22.49,5
,2011-12-12 07:00,12,22.58,22.96,22.58,22.89,159
,2011-12-12 07:30,12,22.88,22.94,22.82,22.82,77
,2011-12-12 08:00,12,22.77,22.83,22.6,22.6,203
,2011-12-12 08:30,12,22.63,22.63,22.45,22.5,116
,2011-12-12 09:00,12,22.52,22.52,22.43,22.44,38
,2011-12-12 09:30,12,22.46,22.53,22.32,22.43,120
,2011-12-12 10:00,12,22.39,22.45,22.38,22.4,49
,2011-12-12 10:30,12,22.43,22.56,22.38,22.39,75
,2011-12-12 11:00,12,22.42,22.47,22.4,22.47,76
,2011-12-12 11:30,12,22.47,22.57,22.47,22.49,28
,2011-12-12 12:00,12,22.53,22.57,22.42,22.54,200
,2011-12-12 12:30,12,22.53,22.57,22.38,22.38,45
,2011-12-13 02:30,13,22.45,22.5,22.45,22.5,41
,2011-12-13 03:00,13,22.48,22.51,22.48,22.51,6
,2011-12-13 03:30,13,22.5,22.56,22.5,22.56,19
,2011-12-13 04:00,13,22.58,22.72,22.58,22.63,54
,2011-12-13 04:30,13,22.63,22.71,22.63,22.71,16
,2011-12-13 05:00,13,22.72,22.72,22.65,22.65,15
,2011-12-13 05:30,13,22.63,22.66,22.61,22.63,48
,2011-12-13 06:00,13,22.62,22.63,22.54,22.56,33
,2011-12-13 06:30,13,22.57,22.59,22.55,22.58,90
,2011-12-13 07:00,13,22.57,22.61,22.57,22.61,24
,2011-12-13 07:30,13,22.61,22.69,22.61,22.69,42
,2011-12-13 08:00,13,22.64,22.66,22.61,22.62,35
,2011-12-13 08:30,13,22.64,22.71,22.6,22.62,167
,2011-12-13 09:00,13,22.6,22.63,22.5,22.52,176
,2011-12-13 09:30,13,22.52,22.56,22.48,22.48,185
,2011-12-13 10:00,13,22.52,22.58,22.49,22.58,117
,2011-12-13 10:30,13,22.53,22.55,22.53,22.54,6
,2011-12-13 11:00,13,22.55,22.66,22.54,22.66,94
,2011-12-13 11:30,13,22.61,22.7,22.61,22.65,145
,2011-12-13 12:00,13,22.61,22.74,22.61,22.72,130
,2011-12-13 12:30,13,22.73,22.77,22.71,22.76,186
,2011-12-14 02:30,14,22.62,22.71,22.62,22.68,124
,2011-12-14 03:00,14,22.68,22.69,22.67,22.67,159
,2011-12-14 03:30,14,22.67,22.68,22.65,22.66,118
,2011-12-14 04:00,14,22.67,22.68,22.65,22.65,125
,2011-12-14 04:30,14,22.65,22.69,22.64,22.68,26
,2011-12-14 05:00,14,22.67,22.67,22.57,22.58,97
,2011-12-14 05:30,14,22.56,22.56,22.53,22.53,94
,2011-12-14 06:00,14,22.51,22.54,22.49,22.49,47
,2011-12-14 06:30,14,22.47,22.51,22.46,22.46,121
,2011-12-14 07:00,14,22.47,22.51,22.43,22.46,60
,2011-12-14 07:30,14,22.45,22.47,22.27,22.33,296
,2011-12-14 08:00,14,22.33,22.34,22.15,22.28,441
,2011-12-14 08:30,14,22.29,22.36,22.23,22.23,105
,2011-12-14 09:00,14,22.23,22.23,22.19,22.19,77
,2011-12-14 09:30,14,22.24,22.25,22.17,22.19,81
,2011-12-14 10:00,14,22.19,22.21,22.08,22.08,341
,2011-12-14 10:30,14,22.08,22.15,22.05,22.05,485
,2011-12-14 11:00,14,22.04,22.23,21.99,22.13,1022
,2011-12-14 11:30,14,22.13,22.16,22.03,22.08,42
,2011-12-14 12:00,14,22.07,22.08,22,22.05,221
,2011-12-14 12:30,14,22.1,22.1,22.01,22.02,58
,2011-12-15 02:30,15,22.28,22.28,22.16,22.22,72
,2011-12-15 03:00,15,22.21,22.21,22.15,22.17,6
,2011-12-15 03:30,15,22.17,22.17,22.02,22.1,100
,2011-12-15 04:00,15,22.09,22.12,22.04,22.04,32
,2011-12-15 04:30,15,22.04,22.17,22.04,22.17,82
,2011-12-15 05:00,15,22.2,22.2,22.18,22.18,2
,2011-12-15 05:30,15,22.19,22.23,22.19,22.23,13
,2011-12-15 06:00,15,22.23,22.24,22.23,22.24,2
,2011-12-15 06:30,15,22.24,22.25,22.18,22.25,59
,2011-12-15 07:00,15,22.25,22.35,22.22,22.29,30
,2011-12-15 07:30,15,22.29,22.43,22.29,22.31,58
,2011-12-15 08:00,15,22.3,22.3,22.12,22.17,256
,2011-12-15 08:30,15,22.12,22.29,22.12,22.29,137
,2011-12-15 09:00,15,22.3,22.3,22.22,22.24,88
,2011-12-15 09:30,15,22.24,22.24,22.1,22.14,37
,2011-12-15 10:00,15,22.15,22.2,22.04,22.15,131
,2011-12-15 10:30,15,22.15,22.25,22.13,22.16,126
,2011-12-15 11:00,15,22.16,22.18,22.08,22.09,38
,2011-12-15 11:30,15,22.09,22.17,22.05,22.07,39
,2011-12-15 12:00,15,22.08,22.15,21.95,22.1,199
,2011-12-15 12:30,15,22.09,22.21,22.08,22.08,21
,2011-12-16 02:30,16,22.25,22.38,22.2,22.38,63
,2011-12-16 03:00,16,22.36,22.41,22.3,22.31,51
,2011-12-16 03:30,16,22.28,22.32,22.26,22.32,12
,2011-12-16 04:00,16,22.3,22.3,22.3,22.3,2
,2011-12-16 04:30,16,22.3,22.3,22.27,22.3,15
,2011-12-16 05:00,16,22.31,22.31,22.31,22.31,7
,2011-12-16 05:30,16,22.28,22.29,22.28,22.28,8
,2011-12-16 06:00,16,22.18,22.19,22.18,22.19,7
,2011-12-16 06:30,16,22.17,22.31,22.17,22.31,27
,2011-12-16 07:00,16,22.22,22.39,22.22,22.39,111
,2011-12-16 07:30,16,22.35,22.38,22.31,22.33,86
,2011-12-16 08:00,16,22.25,22.37,22.25,22.3,97
,2011-12-16 08:30,16,22.29,22.32,22.24,22.28,160
,2011-12-16 09:00,16,22.28,22.32,22.27,22.29,55
,2011-12-16 09:30,16,22.26,22.29,22.23,22.28,37
,2011-12-16 10:00,16,22.25,22.25,22.19,22.22,40
,2011-12-16 10:30,16,22.22,22.28,22.19,22.28,93
,2011-12-16 11:00,16,22.27,22.37,22.26,22.27,156
,2011-12-16 11:30,16,22.28,22.28,22.21,22.21,157
,2011-12-16 12:00,16,22.22,22.45,22.22,22.45,298
,2011-12-16 12:30,16,22.44,22.44,22.39,22.39,97
,2011-12-19 02:30,19,22.35,22.37,22.11,22.22,69
,2011-12-19 03:00,19,22.25,22.27,22.25,22.27,43
,2011-12-19 03:30,19,22.26,22.28,22.23,22.28,83
,2011-12-19 04:00,19,22.29,22.35,22.26,22.28,31
,2011-12-19 04:30,19,22.27,22.28,22.27,22.28,11
,2011-12-19 05:00,19,22.29,22.31,22.29,22.31,3
,2011-12-19 05:30,19,22.28,22.32,22.28,22.32,22
,2011-12-19 06:00,19,22.26,22.26,22.25,22.25,15
,2011-12-19 06:30,19,22.28,22.28,22.24,22.26,50
,2011-12-19 07:00,19,22.33,22.36,22.27,22.27,138
,2011-12-19 07:30,19,22.28,22.3,22.25,22.26,29
,2011-12-19 08:00,19,22.34,22.35,22.24,22.26,20
,2011-12-19 08:30,19,22.25,22.29,22.22,22.29,22
,2011-12-19 09:00,19,22.26,22.37,22.26,22.35,59
,2011-12-19 09:30,19,22.33,22.44,22.28,22.32,97
,2011-12-19 10:00,19,22.34,22.36,22.32,22.34,29
,2011-12-19 10:30,19,22.37,22.37,22.35,22.36,14
,2011-12-19 11:00,19,22.36,22.37,22.28,22.33,72
,2011-12-19 11:30,19,22.33,22.39,22.33,22.39,33
,2011-12-19 12:00,19,22.4,22.54,22.39,22.54,365
,2011-12-19 12:30,19,22.55,22.56,22.5,22.56,105
,2011-12-20 02:30,20,22.53,22.56,22.52,22.54,55
,2011-12-20 03:00,20,22.55,22.55,22.48,22.51,32
,2011-12-20 03:30,20,22.48,22.52,22.48,22.52,36
,2011-12-20 04:00,20,22.52,22.55,22.52,22.54,19
,2011-12-20 04:30,20,22.57,22.6,22.57,22.59,46
,2011-12-20 05:00,20,22.61,22.61,22.55,22.56,53
,2011-12-20 05:30,20,22.57,22.58,22.53,22.56,36
,2011-12-20 06:00,20,22.53,22.56,22.52,22.55,23
,2011-12-20 06:30,20,22.54,22.55,22.53,22.55,43
,2011-12-20 07:00,20,22.55,22.57,22.52,22.56,43
,2011-12-20 07:30,20,22.56,22.93,22.56,22.76,681
,2011-12-20 08:00,20,22.75,22.76,22.66,22.75,166
,2011-12-20 08:30,20,22.79,22.9,22.74,22.74,104
,2011-12-20 09:00,20,22.81,22.83,22.77,22.82,35
,2011-12-20 09:30,20,22.84,22.88,22.8,22.84,80
,2011-12-20 10:00,20,22.84,22.84,22.66,22.66,69
,2011-12-20 10:30,20,22.65,22.71,22.63,22.66,56
,2011-12-20 11:00,20,22.69,22.73,22.66,22.69,81
,2011-12-20 11:30,20,22.69,22.77,22.65,22.72,63
,2011-12-20 12:00,20,22.72,22.75,22.66,22.73,174
,2011-12-20 12:30,20,22.74,22.74,22.65,22.65,59
,2011-12-21 02:30,21,22.67,22.75,22.62,22.75,28
,2011-12-21 04:00,21,22.75,22.81,22.74,22.81,31
,2011-12-21 04:30,21,22.78,22.78,22.66,22.66,68
,2011-12-21 05:00,21,22.63,22.67,22.63,22.67,3
,2011-12-21 06:00,21,22.67,22.67,22.67,22.67,1
,2011-12-21 06:30,21,22.62,22.63,22.62,22.62,4
,2011-12-21 07:00,21,22.63,22.64,22.42,22.52,171
,2011-12-21 07:30,21,22.52,22.56,22.47,22.56,23
,2011-12-21 08:00,21,22.56,22.63,22.52,22.52,16
,2011-12-21 08:30,21,22.6,22.65,22.52,22.54,21
,2011-12-21 09:00,21,22.54,22.58,22.51,22.58,153
,2011-12-21 09:30,21,22.56,22.58,22.42,22.54,150
,2011-12-21 10:00,21,22.54,22.57,22.47,22.5,130
,2011-12-21 10:30,21,22.58,22.64,22.58,22.6,29
,2011-12-21 11:00,21,22.62,22.64,22.41,22.48,132
,2011-12-21 11:30,21,22.52,22.59,22.5,22.59,56
,2011-12-21 12:00,21,22.62,22.68,22.59,22.64,88
,2011-12-21 12:30,21,22.65,22.65,22.52,22.52,62
,2011-12-22 02:30,22,22.69,22.74,22.69,22.7,12
,2011-12-22 03:00,22,22.74,22.74,22.68,22.69,7
,2011-12-22 03:30,22,22.69,22.71,22.69,22.71,3
,2011-12-22 04:00,22,22.71,22.71,22.68,22.68,43
,2011-12-22 04:30,22,22.69,22.71,22.67,22.69,40
,2011-12-22 05:00,22,22.67,22.74,22.66,22.74,86
,2011-12-22 05:30,22,22.7,22.72,22.7,22.71,10
,2011-12-22 06:00,22,22.69,22.72,22.68,22.72,36
,2011-12-22 06:30,22,22.69,22.72,22.68,22.72,56
,2011-12-22 07:00,22,22.69,22.73,22.53,22.56,271
,2011-12-22 07:30,22,22.57,22.63,22.53,22.55,106
,2011-12-22 08:00,22,22.58,22.63,22.58,22.63,56
,2011-12-22 08:30,22,22.7,22.7,22.63,22.63,23
,2011-12-22 09:00,22,22.65,22.66,22.6,22.65,208
,2011-12-22 09:30,22,22.68,22.68,22.55,22.6,135
,2011-12-22 10:00,22,22.6,22.66,22.58,22.66,43
,2011-12-22 10:30,22,22.65,22.66,22.65,22.66,5
,2011-12-22 11:00,22,22.64,22.69,22.64,22.67,45
,2011-12-22 11:30,22,22.69,22.7,22.66,22.67,45
,2011-12-22 12:00,22,22.69,22.7,22.67,22.68,87
,2011-12-22 12:30,22,22.67,22.73,22.67,22.71,45
,2011-12-23 07:30,23,22.8,22.8,22.78,22.78,34
,2011-12-23 08:00,23,22.79,22.8,22.79,22.8,59
,2011-12-23 08:30,23,22.79,22.82,22.78,22.81,90
,2011-12-23 09:00,23,22.82,22.82,22.82,22.82,5
,2011-12-23 09:30,23,22.82,22.95,22.82,22.95,220
,2011-12-23 10:00,23,22.95,22.99,22.94,22.97,42
,2011-12-23 10:30,23,22.97,22.98,22.92,22.92,90
,2011-12-23 11:00,23,22.92,22.97,22.92,22.95,53
,2011-12-23 11:30,23,22.95,22.95,22.88,22.9,81
,2011-12-23 12:00,23,22.85,22.85,22.67,22.69,127
,2011-12-23 12:30,23,22.74,22.84,22.74,22.83,92
,2011-12-27 06:30,27,22.8,22.93,22.69,22.72,178
,2011-12-27 07:00,27,22.87,22.97,22.82,22.82,126
,2011-12-27 07:30,27,22.76,22.8,22.75,22.75,56
,2011-12-27 08:00,27,22.75,22.81,22.74,22.79,126
,2011-12-27 08:30,27,22.8,22.88,22.8,22.88,64
,2011-12-27 09:00,27,22.86,22.88,22.86,22.88,28
,2011-12-27 09:30,27,22.89,22.9,22.83,22.83,84
,2011-12-27 10:00,27,22.86,22.87,22.85,22.87,31
,2011-12-27 10:30,27,22.87,22.87,22.79,22.79,32
,2011-12-27 11:00,27,22.83,22.83,22.79,22.79,2
,2011-12-27 11:30,27,22.8,22.8,22.79,22.79,4
,2011-12-27 12:00,27,22.78,22.8,22.73,22.73,50
,2011-12-27 12:30,27,22.76,22.89,22.75,22.89,179
,2011-12-28 02:30,28,22.73,22.83,22.7,22.79,80
,2011-12-28 03:00,28,22.89,22.98,22.88,22.96,28
,2011-12-28 03:30,28,22.93,22.93,22.81,22.81,26
,2011-12-28 04:00,28,22.79,22.8,22.75,22.75,37
,2011-12-28 04:30,28,22.81,22.81,22.81,22.81,2
,2011-12-28 05:00,28,22.82,22.85,22.82,22.85,16
,2011-12-28 05:30,28,22.87,22.89,22.84,22.87,86
,2011-12-28 06:00,28,22.83,22.83,22.83,22.83,1
,2011-12-28 06:30,28,22.82,22.82,22.82,22.82,2
,2011-12-28 07:00,28,22.86,22.87,22.85,22.87,46
,2011-12-28 07:30,28,22.87,22.93,22.86,22.93,105
,2011-12-28 08:00,28,22.94,23,22.94,22.97,430
,2011-12-28 08:30,28,22.98,22.98,22.3,22.47,1086
,2011-12-28 09:00,28,22.47,22.48,22.37,22.37,186
,2011-12-28 09:30,28,22.36,22.38,22.32,22.34,64
,2011-12-28 10:00,28,22.33,22.34,22.11,22.12,465
,2011-12-28 10:30,28,22.13,22.38,22.1,22.35,151
,2011-12-28 11:00,28,22.35,22.42,22.35,22.38,14
,2011-12-28 11:30,28,22.37,22.5,22.37,22.47,32
,2011-12-28 12:00,28,22.44,22.48,22.38,22.48,105
,2011-12-28 12:30,28,22.54,22.55,22.41,22.47,38
,2011-12-29 02:30,29,22.4,22.4,22.24,22.24,8
,2011-12-29 03:00,29,22.16,22.18,22.16,22.17,21
,2011-12-29 03:30,29,22.17,22.27,22.17,22.27,42
,2011-12-29 04:00,29,22.3,22.3,22.3,22.3,5
,2011-12-29 04:30,29,22.32,22.34,22.32,22.32,12
,2011-12-29 05:00,29,22.32,22.39,22.25,22.39,75
,2011-12-29 05:30,29,22.4,22.41,22.4,22.41,3
,2011-12-29 06:00,29,22.41,22.43,22.4,22.43,20
,2011-12-29 06:30,29,22.43,22.53,22.42,22.45,70
,2011-12-29 07:00,29,22.43,22.51,22.42,22.48,100
,2011-12-29 07:30,29,22.43,22.48,22.41,22.47,53
,2011-12-29 08:00,29,22.48,22.51,22.41,22.42,237
,2011-12-29 08:30,29,22.41,22.46,22.34,22.34,28
,2011-12-29 09:00,29,22.47,22.54,22.42,22.45,53
,2011-12-29 09:30,29,22.49,22.51,22.47,22.5,24
,2011-12-29 10:00,29,22.52,22.53,22.41,22.41,74
,2011-12-29 10:30,29,22.44,22.56,22.44,22.55,36
,2011-12-29 11:00,29,22.45,22.58,22.45,22.57,80
,2011-12-29 11:30,29,22.59,22.78,22.55,22.76,232
,2011-12-29 12:00,29,22.75,22.84,22.68,22.81,322
,2011-12-29 12:30,29,22.81,22.89,22.74,22.89,143
,2011-12-30 02:30,30,22.65,22.65,22.32,22.38,164
,2011-12-30 03:00,30,22.35,22.39,22.32,22.38,67
,2011-12-30 03:30,30,22.42,22.46,22.42,22.46,18
,2011-12-30 04:00,30,22.43,22.43,22.41,22.43,5
,2011-12-30 04:30,30,22.43,22.44,22.37,22.44,232
,2011-12-30 05:00,30,22.44,22.47,22.44,22.47,21
,2011-12-30 05:30,30,22.48,22.48,22.48,22.48,1
,2011-12-30 06:00,30,22.46,22.49,22.36,22.37,62
,2011-12-30 06:30,30,22.47,22.47,22.47,22.47,2
,2011-12-30 07:00,30,22.45,22.5,22.45,22.45,37
,2011-12-30 07:30,30,22.45,22.45,22.27,22.27,106
,2011-12-30 08:00,30,22.29,22.37,22.29,22.37,45
,2011-12-30 08:30,30,22.37,22.38,22.34,22.38,21
,2011-12-30 09:00,30,22.4,22.4,22.27,22.27,43
,2011-12-30 09:30,30,22.29,22.45,22.29,22.44,47
,2011-12-30 10:00,30,22.37,22.46,22.37,22.42,18
,2011-12-30 10:30,30,22.44,22.52,22.44,22.5,17
,2011-12-30 11:00,30,22.52,22.55,22.42,22.46,53
,2011-12-30 11:30,30,22.53,22.56,22.42,22.53,35
,2011-12-30 12:00,30,22.53,22.64,22.45,22.59,340
,2011-12-30 12:30,30,22.57,22.63,22.55,22.56,79
,2012-01-03 02:30,3,22.65,22.66,22.65,22.66,9
,2012-01-03 03:00,3,22.66,22.72,22.66,22.7,16
,2012-01-03 03:30,3,22.67,22.67,22.67,22.67,7
,2012-01-03 04:00,3,22.71,22.77,22.71,22.77,72
,2012-01-03 04:30,3,22.77,22.77,22.72,22.75,71
,2012-01-03 05:00,3,22.75,22.84,22.74,22.84,142
,2012-01-03 05:30,3,22.82,22.9,22.82,22.9,23
,2012-01-03 06:00,3,22.9,22.9,22.83,22.83,41
,2012-01-03 06:30,3,22.87,22.88,22.81,22.81,14
,2012-01-03 07:00,3,22.81,22.98,22.77,22.98,346
,2012-01-03 07:30,3,22.96,23.13,22.89,23.11,1090
,2012-01-03 08:00,3,23.12,23.16,23.09,23.15,262
,2012-01-03 08:30,3,23.15,23.31,23.09,23.26,1706
,2012-01-03 09:00,3,23.25,23.3,23.23,23.28,246
,2012-01-03 09:30,3,23.28,23.29,23.15,23.2,144
,2012-01-03 10:00,3,23.23,23.29,23.22,23.28,142
,2012-01-03 10:30,3,23.27,23.35,23.27,23.34,249
,2012-01-03 11:00,3,23.34,23.4,23.32,23.36,644
,2012-01-03 11:30,3,23.35,23.41,23.33,23.4,529
,2012-01-03 12:00,3,23.41,23.48,23.39,23.47,834
,2012-01-03 12:30,3,23.48,23.48,23.42,23.42,103
,2012-01-04 04:30,4,23.3,23.34,23.3,23.34,42
,2012-01-04 05:00,4,23.35,23.35,23.3,23.34,53
,2012-01-04 05:30,4,23.28,23.28,23.28,23.28,28
,2012-01-04 06:00,4,23.28,23.35,23.28,23.35,54
,2012-01-04 06:30,4,23.35,23.43,23.35,23.39,92
,2012-01-04 07:00,4,23.42,23.52,23.39,23.48,979
,2012-01-04 07:30,4,23.48,23.51,23.41,23.41,91
,2012-01-04 08:00,4,23.41,23.5,23.4,23.46,127
,2012-01-04 08:30,4,23.42,23.52,23.42,23.51,237
,2012-01-04 09:00,4,23.52,23.52,23.43,23.45,414
,2012-01-04 09:30,4,23.44,23.49,23.37,23.49,222
,2012-01-04 10:00,4,23.47,23.5,23.43,23.43,128
,2012-01-04 10:30,4,23.44,23.51,23.44,23.46,267
,2012-01-04 11:00,4,23.48,23.51,23.46,23.49,123
,2012-01-04 11:30,4,23.48,23.5,23.46,23.5,119
,2012-01-04 12:00,4,23.5,23.57,23.47,23.56,1022
,2012-01-04 12:30,4,23.56,23.56,23.47,23.49,244
,2012-01-05 02:30,5,23.5,23.56,23.49,23.54,876
,2012-01-05 03:00,5,23.53,23.57,23.45,23.45,231
,2012-01-05 03:30,5,23.43,23.44,23.38,23.42,40
,2012-01-05 04:00,5,23.42,23.43,23.38,23.39,121
,2012-01-05 04:30,5,23.42,23.42,23.39,23.39,71
,2012-01-05 05:00,5,23.39,23.4,23.32,23.36,155
,2012-01-05 05:30,5,23.36,23.36,23.31,23.33,165
,2012-01-05 06:00,5,23.34,23.36,23.31,23.31,73
,2012-01-05 06:30,5,23.31,23.36,23.28,23.34,494
,2012-01-05 07:00,5,23.42,23.47,23.32,23.33,602
,2012-01-05 07:30,5,23.32,23.37,23.28,23.37,167
,2012-01-05 08:00,5,23.39,23.44,23.38,23.38,108
,2012-01-05 08:30,5,23.41,23.41,23.18,23.23,476
,2012-01-05 09:00,5,23.19,23.3,23.15,23.3,51
,2012-01-05 09:30,5,23.28,23.38,23.28,23.38,58
,2012-01-05 10:00,5,23.25,23.35,23.25,23.34,52
,2012-01-05 10:30,5,23.34,23.35,22.16,22.51,1315
,2012-01-05 11:00,5,22.53,22.58,22.28,22.38,625
,2012-01-05 11:30,5,22.33,22.42,22.23,22.38,174
,2012-01-05 12:00,5,22.4,22.49,22.29,22.41,658
,2012-01-05 12:30,5,22.43,22.47,22.39,22.41,67
,2012-01-06 02:30,6,22.52,22.6,22.5,22.6,285
,2012-01-06 03:00,6,22.57,22.78,22.57,22.78,511
,2012-01-06 03:30,6,22.7,22.7,22.62,22.62,10
,2012-01-06 04:00,6,22.62,22.68,22.61,22.65,14
,2012-01-06 04:30,6,22.67,22.69,22.63,22.63,170
,2012-01-06 05:00,6,22.62,22.64,22.61,22.61,18
,2012-01-06 05:30,6,22.6,22.67,22.6,22.67,12
,2012-01-06 06:00,6,22.61,22.63,22.61,22.63,23
,2012-01-06 06:30,6,22.57,22.61,22.57,22.61,15
,2012-01-06 07:00,6,22.62,22.69,22.59,22.69,21
,2012-01-06 07:30,6,22.69,22.69,22.55,22.55,54
,2012-01-06 08:00,6,22.54,22.6,22.51,22.56,67
,2012-01-06 08:30,6,22.5,22.5,22.36,22.37,59
,2012-01-06 09:00,6,22.46,22.51,22.37,22.38,25
,2012-01-06 09:30,6,22.38,22.49,22.38,22.4,176
,2012-01-06 10:00,6,22.39,22.48,22.33,22.37,233
,2012-01-06 10:30,6,22.38,22.45,22.37,22.45,41
,2012-01-06 11:00,6,22.44,22.48,22.4,22.47,202
,2012-01-06 11:30,6,22.48,22.54,22.46,22.54,17
,2012-01-06 12:00,6,22.54,22.61,22.52,22.59,419
,2012-01-06 12:30,6,22.59,22.59,22.53,22.55,102
,2012-01-09 02:30,9,22.69,22.7,22.65,22.7,62
,2012-01-09 03:00,9,22.7,22.71,22.66,22.66,35
,2012-01-09 03:30,9,22.67,22.69,22.62,22.62,15
,2012-01-09 04:00,9,22.65,22.65,22.65,22.65,1
,2012-01-09 06:00,9,22.61,22.61,22.6,22.6,3
,2012-01-09 06:30,9,22.54,22.62,22.54,22.62,20
,2012-01-09 07:00,9,22.6,22.6,22.26,22.28,158
,2012-01-09 07:30,9,22.26,22.44,22.23,22.37,120
,2012-01-09 08:00,9,22.36,22.37,22.32,22.33,25
,2012-01-09 08:30,9,22.29,22.37,22.23,22.25,271
,2012-01-09 09:00,9,22.24,22.33,22.23,22.25,161
,2012-01-09 09:30,9,22.26,22.33,22.22,22.32,140
,2012-01-09 10:00,9,22.33,22.33,22.12,22.27,371
,2012-01-09 10:30,9,22.28,22.4,22.26,22.34,25
,2012-01-09 11:00,9,22.39,22.48,22.39,22.44,82
,2012-01-09 11:30,9,22.45,22.62,22.45,22.58,103
,2012-01-09 12:00,9,22.6,22.71,22.54,22.62,440
,2012-01-09 12:30,9,22.61,22.63,22.48,22.53,139
,2012-01-10 02:30,10,22.81,22.81,22.67,22.67,836
,2012-01-10 03:00,10,22.74,22.78,22.72,22.74,89
,2012-01-10 03:30,10,22.74,22.77,22.61,22.63,165
,2012-01-10 04:00,10,22.62,22.66,22.59,22.62,80
,2012-01-10 04:30,10,22.62,22.64,22.54,22.61,50
,2012-01-10 05:00,10,22.61,22.66,22.61,22.66,12
,2012-01-10 05:30,10,22.64,22.64,22.57,22.58,19
,2012-01-10 06:00,10,22.58,22.58,22.54,22.54,10
,2012-01-10 06:30,10,22.6,22.64,22.6,22.64,20
,2012-01-10 07:00,10,22.64,22.75,22.56,22.68,98
,2012-01-10 07:30,10,22.66,22.66,22.45,22.5,62
,2012-01-10 08:00,10,22.51,22.51,22.33,22.38,276
,2012-01-10 08:30,10,22.4,22.44,22.33,22.44,94
,2012-01-10 09:00,10,22.45,22.53,22.41,22.41,126
,2012-01-10 09:30,10,22.42,22.61,22.36,22.49,91
,2012-01-10 10:00,10,22.54,22.55,22.45,22.51,53
,2012-01-10 10:30,10,22.51,22.55,22.5,22.5,26
,2012-01-10 11:00,10,22.51,22.55,22.42,22.48,84
,2012-01-10 11:30,10,22.48,22.53,22.45,22.53,93
,2012-01-10 12:00,10,22.5,22.69,22.5,22.68,593
,2012-01-10 12:30,10,22.63,22.68,22.61,22.67,99
,2012-01-11 02:30,11,22.76,22.79,22.51,22.57,427
,2012-01-11 03:00,11,22.57,22.6,22.53,22.58,9
,2012-01-11 03:30,11,22.64,22.64,22.61,22.61,15
,2012-01-11 04:00,11,22.62,22.66,22.62,22.62,100
,2012-01-11 04:30,11,22.61,22.63,22.6,22.6,365
,2012-01-11 05:00,11,22.63,22.63,22.6,22.6,40
,2012-01-11 05:30,11,22.6,22.66,22.6,22.61,96
,2012-01-11 06:00,11,22.61,22.61,22.52,22.61,37
,2012-01-11 06:30,11,22.61,22.65,22.51,22.51,80
,2012-01-11 07:00,11,22.47,22.47,22.43,22.45,21
,2012-01-11 07:30,11,22.55,22.55,22.46,22.5,19
,2012-01-11 08:00,11,22.54,22.64,22.53,22.6,316
,2012-01-11 08:30,11,22.61,22.63,22.57,22.6,535
,2012-01-11 09:00,11,22.6,22.77,22.59,22.74,172
,2012-01-11 09:30,11,22.74,22.82,22.67,22.68,255
,2012-01-11 10:00,11,22.68,22.72,22.6,22.67,339
,2012-01-11 10:30,11,22.68,22.75,22.68,22.73,33
,2012-01-11 11:00,11,22.77,22.77,22.69,22.69,65
,2012-01-11 11:30,11,22.74,22.76,22.7,22.72,150
,2012-01-11 12:00,11,22.75,23.03,22.73,23.01,1050
,2012-01-11 12:30,11,23,23.03,22.99,23.02,319
,2012-01-12 02:30,12,23.05,23.05,22.95,23.03,130
,2012-01-12 03:00,12,23.04,23.04,23.02,23.04,49
,2012-01-12 03:30,12,23.02,23.06,23.01,23.06,123
,2012-01-12 04:00,12,23.07,23.08,23.07,23.08,11
,2012-01-12 04:30,12,23.07,23.09,23.06,23.07,70
,2012-01-12 05:00,12,23.02,23.03,22.91,22.92,55
,2012-01-12 05:30,12,22.9,22.91,22.9,22.9,48
,2012-01-12 06:00,12,22.99,23.03,22.98,23,181
,2012-01-12 06:30,12,22.99,23.05,22.98,23.05,115
,2012-01-12 07:00,12,23.06,23.11,22.93,23.01,309
,2012-01-12 07:30,12,23,23.01,22.83,22.99,241
,2012-01-12 08:00,12,22.95,22.99,22.83,22.87,215
,2012-01-12 08:30,12,22.87,22.9,22.7,22.79,170
,2012-01-12 09:00,12,22.79,22.82,22.66,22.75,179
,2012-01-12 09:30,12,22.68,22.69,22.55,22.69,217
,2012-01-12 10:00,12,22.77,22.9,22.7,22.9,115
,2012-01-12 10:30,12,22.82,22.88,22.81,22.81,47
,2012-01-12 11:00,12,22.83,22.84,22.8,22.83,160
,2012-01-12 11:30,12,22.83,22.83,22.62,22.67,383
,2012-01-12 12:00,12,22.69,22.75,22.54,22.65,359
,2012-01-12 12:30,12,22.65,22.65,22.52,22.58,171
,2012-01-13 02:30,13,22.68,22.77,22.68,22.74,80
,2012-01-13 03:30,13,22.76,22.82,22.76,22.76,33
,2012-01-13 04:00,13,22.76,22.77,22.7,22.7,62
,2012-01-13 04:30,13,22.67,22.7,22.64,22.7,192
,2012-01-13 05:00,13,22.7,22.75,22.67,22.72,82
,2012-01-13 06:00,13,22.66,22.7,22.63,22.63,72
,2012-01-13 06:30,13,22.66,22.73,22.66,22.7,40
,2012-01-13 07:00,13,22.71,22.71,22.57,22.66,94
,2012-01-13 07:30,13,22.65,22.67,22.48,22.54,81
,2012-01-13 08:00,13,22.52,22.66,22.5,22.66,45
,2012-01-13 08:30,13,22.67,22.69,22.61,22.61,133
,2012-01-13 09:00,13,22.63,22.63,22.45,22.58,134
,2012-01-13 09:30,13,22.57,22.63,22.55,22.57,45
,2012-01-13 10:00,13,22.55,22.59,22.49,22.49,43
,2012-01-13 10:30,13,22.47,22.93,22.44,22.9,388
,2012-01-13 11:00,13,22.9,22.94,22.83,22.84,518
,2012-01-13 11:30,13,22.84,22.96,22.81,22.88,455
,2012-01-13 12:00,13,22.89,23.07,22.74,22.98,1585
,2012-01-13 12:30,13,22.96,23.01,22.88,22.91,294
,2012-01-17 02:30,17,23.03,23.13,23,23.13,519
,2012-01-17 03:00,17,23.13,23.15,23.1,23.15,48
,2012-01-17 03:30,17,23.14,23.16,23.12,23.12,158
,2012-01-17 04:00,17,23.16,23.16,23.11,23.11,13
,2012-01-17 04:30,17,23.07,23.07,22.98,22.98,54
,2012-01-17 05:00,17,22.98,23.04,22.93,23.04,45
,2012-01-17 05:30,17,23.03,23.04,23.02,23.04,4
,2012-01-17 06:00,17,23.07,23.1,23.07,23.1,144
,2012-01-17 06:30,17,23.01,23.01,23.01,23.01,1
,2012-01-17 07:00,17,22.96,23.05,22.79,22.83,75
,2012-01-17 07:30,17,22.9,23.06,22.89,22.9,236
,2012-01-17 08:00,17,22.93,23.01,22.81,22.88,218
,2012-01-17 08:30,17,22.88,22.98,22.85,22.98,106
,2012-01-17 09:00,17,22.98,23.02,22.94,22.98,115
,2012-01-17 09:30,17,22.98,23.02,22.96,23.02,183
,2012-01-17 10:00,17,22.98,23.09,22.97,23.09,574
,2012-01-17 10:30,17,23.1,23.21,23.1,23.21,1419
,2012-01-17 11:00,17,23.16,23.17,23.03,23.1,86
,2012-01-17 11:30,17,23.06,23.1,22.94,22.94,169
,2012-01-17 12:00,17,22.98,23.03,22.61,23.03,970
,2012-01-17 12:30,17,23.01,23.13,23.01,23.05,228
,2012-01-18 02:30,18,23.01,23.1,23,23.06,120
,2012-01-18 03:00,18,23.1,23.14,23.08,23.11,54
,2012-01-18 03:30,18,23.1,23.1,23.08,23.08,12
,2012-01-18 04:00,18,23.1,23.1,23.1,23.1,1
,2012-01-18 04:30,18,23.1,23.11,23.09,23.1,49
,2012-01-18 05:00,18,23.12,23.12,23.02,23.02,39
,2012-01-18 05:30,18,23.03,23.06,23,23.06,17
,2012-01-18 06:00,18,23.05,23.05,23.02,23.02,8
,2012-01-18 06:30,18,23.03,23.06,23.03,23.06,12
,2012-01-18 07:00,18,23.1,23.16,23.02,23.04,415
,2012-01-18 07:30,18,23.01,23.1,22.92,22.99,98
,2012-01-18 08:00,18,23.03,23.03,22.98,23.02,29
,2012-01-18 08:30,18,22.96,23.09,22.94,23.08,213
,2012-01-18 09:00,18,23.07,23.08,23.02,23.07,101
,2012-01-18 09:30,18,23.08,23.09,22.88,22.97,73
,2012-01-18 10:00,18,22.96,23.04,22.96,23.04,46
,2012-01-18 10:30,18,23.05,23.05,22.98,23.01,275
,2012-01-18 11:00,18,23,23.09,23,23.09,53
,2012-01-18 11:30,18,23.08,23.08,22.97,22.97,40
,2012-01-18 12:00,18,22.98,23.09,22.97,23.08,476
,2012-01-18 12:30,18,23.09,23.09,23.03,23.05,205
,2012-01-19 02:30,19,23.05,23.11,23.03,23.1,129
,2012-01-19 03:00,19,23.11,23.14,23.08,23.1,278
,2012-01-19 03:30,19,23.11,23.15,23.11,23.14,66
,2012-01-19 04:00,19,23.12,23.18,23.12,23.18,250
,2012-01-19 04:30,19,23.19,23.2,23.16,23.16,119
,2012-01-19 05:00,19,23.16,23.19,23.16,23.16,50
,2012-01-19 05:30,19,23.19,23.2,23.19,23.2,109
,2012-01-19 06:00,19,23.2,23.21,23.19,23.21,33
,2012-01-19 06:30,19,23.2,23.2,23.19,23.19,14
,2012-01-19 07:00,19,23.21,23.27,23.21,23.25,491
,2012-01-19 07:30,19,23.24,23.25,23.22,23.22,184
,2012-01-19 08:00,19,23.22,23.3,23.21,23.25,636
,2012-01-19 08:30,19,23.26,23.3,23.23,23.3,140
,2012-01-19 09:00,19,23.29,23.3,23.23,23.27,76
,2012-01-19 09:30,19,23.26,23.27,23.14,23.2,308
,2012-01-19 10:00,19,23.18,23.27,23.18,23.26,181
,2012-01-19 10:30,19,23.26,23.3,23.22,23.26,358
,2012-01-19 11:00,19,23.25,23.26,23.2,23.22,317
,2012-01-19 11:30,19,23.22,23.25,23.19,23.2,137
,2012-01-19 12:00,19,23.22,23.32,23.22,23.32,1279
,2012-01-19 12:30,19,23.32,23.48,23.32,23.47,2275
,2012-01-20 02:30,20,23.49,23.5,23.37,23.45,877
,2012-01-20 03:00,20,23.45,23.46,23.44,23.45,114
,2012-01-20 03:30,20,23.42,23.47,23.37,23.41,112
,2012-01-20 04:00,20,23.38,23.45,23.38,23.44,87
,2012-01-20 04:30,20,23.43,23.46,23.4,23.4,159
,2012-01-20 05:00,20,23.38,23.47,23.35,23.44,236
,2012-01-20 05:30,20,23.44,23.46,23.4,23.41,199
,2012-01-20 06:00,20,23.4,23.44,23.39,23.44,10
,2012-01-20 06:30,20,23.43,23.44,23.37,23.37,81
,2012-01-20 07:00,20,23.37,23.49,23.37,23.45,784
,2012-01-20 07:30,20,23.47,23.5,23.45,23.46,506
,2012-01-20 08:00,20,23.48,23.49,23.34,23.35,378
,2012-01-20 08:30,20,23.37,23.43,23.3,23.31,236
,2012-01-20 09:00,20,23.34,23.39,23.11,23.33,329
,2012-01-20 09:30,20,23.34,23.39,23.31,23.37,153
,2012-01-20 10:00,20,23.37,23.4,23.34,23.4,145
,2012-01-20 10:30,20,23.4,23.46,23.37,23.45,536
,2012-01-20 11:00,20,23.45,23.51,23.3,23.33,1198
,2012-01-20 11:30,20,23.33,23.51,23.33,23.5,498
,2012-01-20 12:00,20,23.49,23.57,23.48,23.57,1854
,2012-01-20 12:30,20,23.56,23.58,23.55,23.58,299
,2012-01-23 02:30,23,23.49,23.58,23.49,23.57,319
,2012-01-23 03:00,23,23.58,23.59,23.56,23.57,273
,2012-01-23 03:30,23,23.57,23.58,23.56,23.58,189
,2012-01-23 04:00,23,23.58,23.59,23.56,23.58,244
,2012-01-23 04:30,23,23.58,23.58,23.57,23.57,123
,2012-01-23 05:00,23,23.54,23.58,23.5,23.57,141
,2012-01-23 05:30,23,23.55,23.56,23.53,23.54,64
,2012-01-23 06:00,23,23.53,23.54,23.49,23.49,76
,2012-01-23 06:30,23,23.49,23.52,23.48,23.5,79
,2012-01-23 07:00,23,23.5,23.62,23.5,23.59,1079
,2012-01-23 07:30,23,23.6,23.62,23.53,23.56,94
,2012-01-23 08:00,23,23.54,23.55,23.52,23.54,29
,2012-01-23 08:30,23,23.57,23.59,23.56,23.58,235
,2012-01-23 09:00,23,23.59,23.62,23.55,23.59,529
,2012-01-23 09:30,23,23.58,23.62,23.55,23.56,203
,2012-01-23 10:00,23,23.56,23.6,23.56,23.58,223
,2012-01-23 10:30,23,23.58,23.6,23.52,23.6,224
,2012-01-23 11:00,23,23.59,23.64,23.58,23.63,490
,2012-01-23 11:30,23,23.63,23.71,23.62,23.62,1597
,2012-01-23 12:00,23,23.64,23.7,23.62,23.67,701
,2012-01-23 12:30,23,23.67,23.69,23.55,23.61,283
,2012-01-24 02:30,24,23.68,23.81,23.63,23.81,1435
,2012-01-24 03:00,24,23.76,23.77,23.75,23.77,268
,2012-01-24 03:30,24,23.76,23.76,23.74,23.75,74
,2012-01-24 04:00,24,23.76,23.77,23.75,23.77,154
,2012-01-24 04:30,24,23.76,23.78,23.74,23.75,411
,2012-01-24 05:00,24,23.74,23.75,23.71,23.71,87
,2012-01-24 05:30,24,23.74,23.74,23.73,23.74,85
,2012-01-24 06:00,24,23.74,23.75,23.74,23.74,52
,2012-01-24 06:30,24,23.74,23.75,23.71,23.73,63
,2012-01-24 07:00,24,23.71,23.81,23.7,23.78,586
,2012-01-24 07:30,24,23.75,23.79,23.69,23.75,158
,2012-01-24 08:00,24,23.75,23.75,23.7,23.72,259
,2012-01-24 08:30,24,23.74,23.75,23.72,23.72,131
,2012-01-24 09:00,24,23.72,23.74,23.64,23.72,272
,2012-01-24 09:30,24,23.73,23.75,23.7,23.75,252
,2012-01-24 10:00,24,23.75,23.77,23.72,23.77,181
,2012-01-24 10:30,24,23.77,23.77,23.74,23.76,78
,2012-01-24 11:00,24,23.77,23.82,23.76,23.79,852
,2012-01-24 11:30,24,23.8,23.83,23.79,23.79,392
,2012-01-24 12:00,24,23.79,23.79,23.59,23.65,868
,2012-01-24 12:30,24,23.64,23.64,23.54,23.55,210
,2012-01-25 02:30,25,23.56,23.67,23.53,23.67,163
,2012-01-25 03:00,25,23.66,23.69,23.66,23.69,118
,2012-01-25 03:30,25,23.68,23.7,23.68,23.69,122
,2012-01-25 04:00,25,23.69,23.7,23.67,23.69,161
,2012-01-25 04:30,25,23.7,23.71,23.6,23.6,111
,2012-01-25 05:00,25,23.59,23.63,23.4,23.5,351
,2012-01-25 05:30,25,23.51,23.55,23.46,23.51,162
,2012-01-25 06:00,25,23.52,23.52,23.49,23.52,63
,2012-01-25 06:30,25,23.52,23.53,23.38,23.39,160
,2012-01-25 07:00,25,23.4,23.59,23.4,23.53,76
,2012-01-25 07:30,25,23.57,23.6,23.4,23.54,111
,2012-01-25 08:00,25,23.54,23.63,23.49,23.6,380
,2012-01-25 08:30,25,23.57,23.61,23.43,23.5,215
,2012-01-25 09:00,25,23.5,23.58,23.49,23.5,115
,2012-01-25 09:30,25,23.51,23.54,23.5,23.53,246
,2012-01-25 10:00,25,23.51,23.57,23.35,23.37,377
,2012-01-25 10:30,25,23.41,23.48,23.39,23.41,254
,2012-01-25 11:00,25,23.42,23.42,23.33,23.37,354
,2012-01-25 11:30,25,23.38,23.58,23.38,23.52,393
,2012-01-25 12:00,25,23.57,23.58,23.45,23.5,577
,2012-01-25 12:30,25,23.46,23.52,23.41,23.5,269
,2012-01-26 02:30,26,23.53,23.62,23.53,23.6,322
,2012-01-26 03:00,26,23.61,23.64,23.59,23.61,225
,2012-01-26 03:30,26,23.62,23.63,23.61,23.61,139
,2012-01-26 04:00,26,23.62,23.65,23.62,23.65,172
,2012-01-26 04:30,26,23.63,23.69,23.61,23.65,105
,2012-01-26 05:00,26,23.65,23.66,23.63,23.65,194
,2012-01-26 05:30,26,23.63,23.66,23.63,23.65,221
,2012-01-26 06:00,26,23.66,23.7,23.65,23.7,346
,2012-01-26 06:30,26,23.71,23.73,23.7,23.73,574
,2012-01-26 07:00,26,23.73,23.74,23.7,23.74,753
,2012-01-26 07:30,26,23.74,23.75,23.72,23.75,418
,2012-01-26 08:00,26,23.74,23.76,23.72,23.75,276
,2012-01-26 08:30,26,23.74,23.75,23.7,23.7,227
,2012-01-26 09:00,26,23.71,23.73,23.66,23.71,50
,2012-01-26 09:30,26,23.72,23.73,23.64,23.66,161
,2012-01-26 10:00,26,23.63,23.63,23.54,23.56,188
,2012-01-26 10:30,26,23.57,23.57,23.46,23.49,442
,2012-01-26 11:00,26,23.55,23.56,23.46,23.46,228
,2012-01-26 11:30,26,23.51,23.54,23.49,23.5,287
,2012-01-26 12:00,26,23.55,23.7,23.55,23.68,795
,2012-01-26 12:30,26,23.67,23.72,23.67,23.67,388
,2012-01-27 02:30,27,23.65,23.7,23.64,23.7,554
,2012-01-27 03:00,27,23.7,23.72,23.69,23.71,318
,2012-01-27 03:30,27,23.68,23.72,23.66,23.66,52
,2012-01-27 04:00,27,23.67,23.7,23.67,23.7,38
,2012-01-27 04:30,27,23.7,23.72,23.66,23.71,432
,2012-01-27 05:00,27,23.71,23.73,23.71,23.72,146
,2012-01-27 05:30,27,23.72,23.73,23.7,23.73,102
,2012-01-27 06:00,27,23.74,23.75,23.72,23.74,143
,2012-01-27 06:30,27,23.74,23.75,23.74,23.74,86
,2012-01-27 07:00,27,23.74,23.74,23.63,23.65,108
,2012-01-27 07:30,27,23.65,23.67,23.38,23.4,366
,2012-01-27 08:00,27,23.4,23.41,23.15,23.2,695
,2012-01-27 08:30,27,23.2,23.32,23.2,23.24,381
,2012-01-27 09:00,27,23.24,23.27,23.2,23.26,24
,2012-01-27 09:30,27,23.26,23.32,23.23,23.31,66
,2012-01-27 10:00,27,23.3,23.31,23.27,23.29,33
,2012-01-27 10:30,27,23.28,23.28,23.22,23.22,62
,2012-01-27 11:00,27,23.21,23.25,23.15,23.19,211
,2012-01-27 11:30,27,23.19,23.23,23.15,23.21,130
,2012-01-27 12:00,27,23.19,23.24,23.13,23.2,312
,2012-01-27 12:30,27,23.17,23.24,23.16,23.21,24
,2012-01-30 00:30,30,23.19,23.26,23.19,23.26,104
,2012-01-30 01:00,30,23.26,23.29,23.18,23.2,88
,2012-01-30 01:30,30,23.22,23.23,23.1,23.12,69
,2012-01-30 02:30,30,23.21,23.22,23.16,23.2,125
,2012-01-30 03:00,30,23.2,23.22,23.18,23.21,114
,2012-01-30 03:30,30,23.21,23.28,23.2,23.28,108
,2012-01-30 04:00,30,23.26,23.31,23.26,23.31,154
,2012-01-30 04:30,30,23.3,23.32,23.28,23.28,139
,2012-01-30 05:00,30,23.28,23.32,23.28,23.32,53
,2012-01-30 05:30,30,23.3,23.33,23.28,23.32,184
,2012-01-30 06:00,30,23.33,23.33,23.28,23.32,201
,2012-01-30 06:30,30,23.32,23.33,23.29,23.29,181
,2012-01-30 07:00,30,23.28,23.31,23.24,23.24,277
,2012-01-30 07:30,30,23.22,23.22,23.14,23.15,99
,2012-01-30 08:00,30,23.14,23.19,23.12,23.19,298
,2012-01-30 08:30,30,23.19,23.25,23.18,23.24,67
,2012-01-30 09:00,30,23.25,23.27,23.15,23.25,120
,2012-01-30 09:30,30,23.24,23.25,23.15,23.21,324
,2012-01-30 10:00,30,23.22,23.23,23.18,23.18,20
,2012-01-30 10:30,30,23.18,23.19,23.13,23.14,111
,2012-01-30 11:00,30,23.12,23.13,22.81,22.91,809
,2012-01-30 11:30,30,22.9,22.93,22.88,22.93,342
,2012-01-30 12:00,30,22.93,22.93,22.82,22.82,605
,2012-01-30 12:30,30,22.82,22.86,22.77,22.77,257
,2012-01-31 00:30,31,22.9,22.96,22.9,22.95,506
,2012-01-31 01:00,31,22.96,22.97,22.96,22.96,18
,2012-01-31 01:30,31,22.98,22.98,22.97,22.97,28
,2012-01-31 02:00,31,22.98,22.98,22.96,22.96,57
,2012-01-31 02:30,31,22.96,22.98,22.83,22.84,358
,2012-01-31 03:00,31,22.83,22.9,22.82,22.9,148
,2012-01-31 03:30,31,22.9,22.92,22.89,22.91,74
,2012-01-31 04:00,31,22.88,22.95,22.88,22.9,58
,2012-01-31 04:30,31,22.95,23.01,22.93,23.01,141
,2012-01-31 05:00,31,23.01,23.03,23,23.01,109
,2012-01-31 05:30,31,23.03,23.07,22.99,23,204
,2012-01-31 06:00,31,23,23.03,22.98,23.02,44
,2012-01-31 06:30,31,23,23.01,22.95,22.97,57
,2012-01-31 07:00,31,22.97,22.98,22.9,22.9,93
,2012-01-31 07:30,31,22.92,22.94,22.9,22.92,83
,2012-01-31 08:00,31,22.93,22.97,22.85,22.87,187
,2012-01-31 08:30,31,22.86,22.97,22.79,22.97,275
,2012-01-31 09:00,31,22.91,22.93,22.82,22.87,202
,2012-01-31 09:30,31,22.85,22.92,22.67,22.92,650
,2012-01-31 10:00,31,22.92,22.92,22.81,22.86,300
,2012-01-31 10:30,31,22.86,22.86,22.76,22.77,132
,2012-01-31 11:00,31,22.76,22.76,22.64,22.69,188
,2012-01-31 11:30,31,22.7,22.75,22.66,22.74,210
,2012-01-31 12:00,31,22.75,22.77,22.61,22.63,781
,2012-01-31 12:30,31,22.63,22.72,22.62,22.72,76
,2012-02-01 00:30,1,22.8,22.8,22.64,22.71,96
,2012-02-01 01:00,1,22.68,22.71,22.68,22.71,67
,2012-02-01 01:30,1,22.71,22.72,22.68,22.68,31
,2012-02-01 02:00,1,22.69,22.71,22.66,22.66,37
,2012-02-01 02:30,1,22.67,22.7,22.67,22.69,106
,2012-02-01 03:00,1,22.68,22.69,22.65,22.65,145
,2012-02-01 03:30,1,22.65,22.7,22.65,22.69,218
,2012-02-01 04:00,1,22.69,22.72,22.69,22.7,319
,2012-02-01 04:30,1,22.69,22.71,22.68,22.68,339
,2012-02-01 05:00,1,22.66,22.67,22.62,22.66,113
,2012-02-01 05:30,1,22.65,22.65,22.64,22.65,20
,2012-02-01 06:00,1,22.66,22.67,22.63,22.67,52
,2012-02-01 06:30,1,22.66,22.71,22.63,22.64,25
,2012-02-01 07:00,1,22.65,22.65,22.59,22.6,221
,2012-02-01 07:30,1,22.6,22.6,22.45,22.48,894
,2012-02-01 08:00,1,22.47,22.56,22.43,22.56,449
,2012-02-01 08:30,1,22.56,22.58,22.5,22.52,443
,2012-02-01 09:00,1,22.51,22.54,22.5,22.52,150
,2012-02-01 09:30,1,22.53,22.62,22.5,22.61,716
,2012-02-01 10:00,1,22.61,22.63,22.54,22.59,318
,2012-02-01 10:30,1,22.61,22.68,22.53,22.6,458
,2012-02-01 11:00,1,22.56,22.69,22.56,22.69,408
,2012-02-01 11:30,1,22.67,22.68,22.59,22.6,153
,2012-02-01 12:00,1,22.61,22.7,22.57,22.69,1590
,2012-02-01 12:30,1,22.69,22.74,22.65,22.7,272
,2012-02-02 00:30,2,22.69,22.7,22.63,22.68,88
,2012-02-02 01:00,2,22.69,22.69,22.67,22.68,25
,2012-02-02 01:30,2,22.67,22.69,22.67,22.69,21
,2012-02-02 02:00,2,22.71,22.71,22.7,22.7,110
,2012-02-02 02:30,2,22.7,22.74,22.68,22.71,158
,2012-02-02 03:00,2,22.69,22.7,22.65,22.7,120
,2012-02-02 03:30,2,22.66,22.69,22.64,22.67,200
,2012-02-02 04:00,2,22.67,22.74,22.66,22.66,96
,2012-02-02 04:30,2,22.67,22.69,22.58,22.59,207
,2012-02-02 05:00,2,22.59,22.62,22.56,22.57,94
,2012-02-02 05:30,2,22.58,22.6,22.56,22.6,44
,2012-02-02 06:00,2,22.6,22.6,22.55,22.55,89
,2012-02-02 06:30,2,22.57,22.59,22.56,22.57,54
,2012-02-02 07:00,2,22.56,22.56,22.52,22.52,243
,2012-02-02 07:30,2,22.55,22.6,22.54,22.6,55
,2012-02-02 08:00,2,22.59,22.59,22.55,22.57,67
,2012-02-02 08:30,2,22.57,22.8,22.56,22.73,285
,2012-02-02 09:00,2,22.72,22.72,22.63,22.65,76
,2012-02-02 09:30,2,22.64,22.68,22.56,22.66,367
,2012-02-02 10:00,2,22.66,22.67,22.58,22.58,50
,2012-02-02 10:30,2,22.59,22.64,22.57,22.57,231
,2012-02-02 11:00,2,22.58,22.61,22.53,22.54,225
,2012-02-02 11:30,2,22.55,22.55,22.48,22.49,305
,2012-02-02 12:00,2,22.51,22.52,22.41,22.45,708
,2012-02-02 12:30,2,22.44,22.5,22.42,22.49,164
,2012-02-02 13:00,2,22.48,22.48,22.48,22.48,3
,2012-02-03 00:30,3,22.49,22.51,22.45,22.46,144
,2012-02-03 01:00,3,22.46,22.49,22.46,22.46,81
,2012-02-03 01:30,3,22.47,22.47,22.46,22.46,79
,2012-02-03 02:00,3,22.46,22.49,22.46,22.47,60
,2012-02-03 02:30,3,22.48,22.52,22.46,22.49,196
,2012-02-03 03:00,3,22.49,22.55,22.49,22.54,284
,2012-02-03 03:30,3,22.54,22.57,22.51,22.52,126
,2012-02-03 04:00,3,22.5,22.56,22.5,22.53,449
,2012-02-03 04:30,3,22.53,22.56,22.51,22.55,189
,2012-02-03 05:00,3,22.57,22.59,22.55,22.57,305
,2012-02-03 05:30,3,22.57,22.57,22.52,22.54,186
,2012-02-03 06:00,3,22.54,22.57,22.54,22.57,214
,2012-02-03 06:30,3,22.57,22.57,22.52,22.52,92
,2012-02-03 07:00,3,22.54,22.58,22.47,22.5,512
,2012-02-03 07:30,3,22.52,22.77,22.51,22.71,656
,2012-02-03 08:00,3,22.68,22.72,22.64,22.66,25
,2012-02-03 08:30,3,22.65,22.69,22.63,22.67,20
,2012-02-03 09:00,3,22.66,22.72,22.55,22.59,340
,2012-02-03 09:30,3,22.61,22.68,22.58,22.63,71
,2012-02-03 10:00,3,22.62,22.65,22.56,22.57,77
,2012-02-03 10:30,3,22.57,22.65,22.57,22.64,52
,2012-02-03 11:00,3,22.64,22.77,22.6,22.72,278
,2012-02-03 11:30,3,22.71,22.76,22.69,22.72,123
,2012-02-03 12:00,3,22.75,22.91,22.73,22.77,473
,2012-02-03 12:30,3,22.75,22.82,22.73,22.8,156
,2012-02-06 00:30,6,23,23,22.76,22.76,112
,2012-02-06 01:00,6,22.84,22.86,22.79,22.81,170
,2012-02-06 01:30,6,22.82,22.85,22.82,22.83,85
,2012-02-06 02:00,6,22.83,22.84,22.82,22.82,21
,2012-02-06 02:30,6,22.82,22.82,22.73,22.76,183
,2012-02-06 03:00,6,22.79,22.85,22.74,22.85,44
,2012-02-06 03:30,6,22.85,22.89,22.78,22.87,180
,2012-02-06 04:00,6,22.87,22.93,22.84,22.93,129
,2012-02-06 04:30,6,22.9,22.91,22.88,22.9,50
,2012-02-06 05:00,6,22.86,22.92,22.86,22.92,265
,2012-02-06 05:30,6,22.9,22.93,22.87,22.9,342
,2012-02-06 06:00,6,22.9,22.96,22.9,22.94,293
,2012-02-06 06:30,6,22.93,22.99,22.93,22.94,151
,2012-02-06 07:00,6,22.92,22.96,22.8,22.82,357
,2012-02-06 07:30,6,22.81,22.81,22.75,22.8,182
,2012-02-06 08:00,6,22.81,22.9,22.77,22.84,296
,2012-02-06 08:30,6,22.84,22.91,22.83,22.86,118
,2012-02-06 09:00,6,22.89,22.91,22.87,22.89,213
,2012-02-06 09:30,6,22.88,22.9,22.85,22.89,258
,2012-02-06 10:00,6,22.88,23.12,22.88,23.12,1003
,2012-02-06 10:30,6,23.12,23.12,23.04,23.04,199
,2012-02-06 11:00,6,23.06,23.06,23,23,107
,2012-02-06 11:30,6,23,23.08,22.98,23.04,312
,2012-02-06 12:00,6,23.01,23.15,23.01,23.11,356
,2012-02-06 12:30,6,23.13,23.15,23.02,23.15,362
,2012-02-07 00:30,7,23.08,23.12,23.03,23.06,55
,2012-02-07 01:00,7,23.09,23.18,23.07,23.17,108
,2012-02-07 01:30,7,23.1,23.16,23.09,23.15,41
,2012-02-07 02:00,7,23.15,23.17,23.12,23.12,54
,2012-02-07 02:30,7,23.15,23.16,23.02,23.05,74
,2012-02-07 03:00,7,23.02,23.03,22.84,22.87,390
,2012-02-07 03:30,7,22.87,22.93,22.86,22.93,199
,2012-02-07 04:00,7,22.93,22.96,22.9,22.93,297
,2012-02-07 04:30,7,22.93,22.93,22.83,22.86,181
,2012-02-07 05:00,7,22.86,22.86,22.81,22.82,88
,2012-02-07 05:30,7,22.81,22.84,22.8,22.84,35
,2012-02-07 06:00,7,22.84,22.85,22.81,22.83,138
,2012-02-07 06:30,7,22.83,22.84,22.75,22.82,67
,2012-02-07 07:00,7,22.84,22.89,22.79,22.89,225
,2012-02-07 07:30,7,22.89,22.95,22.88,22.92,325
,2012-02-07 08:00,7,22.93,22.93,22.87,22.88,135
,2012-02-07 08:30,7,22.9,23.08,22.89,22.95,861
,2012-02-07 09:00,7,23,23.18,23,23.14,741
,2012-02-07 09:30,7,23.14,23.19,23.14,23.19,172
,2012-02-07 10:00,7,23.19,23.22,23.18,23.2,281
,2012-02-07 10:30,7,23.2,23.22,23.15,23.17,88
,2012-02-07 11:00,7,23.17,23.25,23.16,23.16,364
,2012-02-07 11:30,7,23.17,23.22,23.15,23.16,190
,2012-02-07 12:00,7,23.15,23.15,22.97,23.04,733
,2012-02-07 12:30,7,23.04,23.11,23.04,23.07,73
,2012-02-08 00:30,8,23.02,23.14,23.02,23.13,41
,2012-02-08 01:00,8,23.13,23.14,23.11,23.14,37
,2012-02-08 02:00,8,23.14,23.18,23.14,23.18,87
,2012-02-08 02:30,8,23.15,23.2,23.15,23.19,75
,2012-02-08 03:00,8,23.18,23.2,23.15,23.2,21
,2012-02-08 03:30,8,23.2,23.2,23.09,23.12,15
,2012-02-08 04:00,8,23.12,23.12,23.1,23.12,31
,2012-02-08 04:30,8,23.08,23.11,23.03,23.11,224
,2012-02-08 05:00,8,23.11,23.15,23.11,23.14,117
,2012-02-08 05:30,8,23.16,23.18,23.11,23.17,93
,2012-02-08 06:00,8,23.17,23.18,23.11,23.13,132
,2012-02-08 06:30,8,23.13,23.13,23.1,23.12,164
,2012-02-08 07:00,8,23.12,23.2,23.1,23.11,322
,2012-02-08 07:30,8,23.12,23.16,23.07,23.12,272
,2012-02-08 08:00,8,23.12,23.15,23.11,23.15,135
,2012-02-08 08:30,8,23.15,23.16,23.11,23.15,116
,2012-02-08 09:00,8,23.15,23.26,23.15,23.23,965
,2012-02-08 09:30,8,23.24,23.25,23.16,23.21,350
,2012-02-08 10:00,8,23.2,23.23,23.15,23.16,234
,2012-02-08 10:30,8,23.15,23.16,23.08,23.13,273
,2012-02-08 11:00,8,23.13,23.2,23.13,23.2,223
,2012-02-08 11:30,8,23.16,23.17,23.11,23.11,126
,2012-02-08 12:00,8,23.1,23.2,22.95,23.2,873
,2012-02-08 12:30,8,23.19,23.2,23.13,23.17,204
,2012-02-09 00:30,9,23.17,23.22,23.15,23.22,158
,2012-02-09 01:00,9,23.22,23.25,23.2,23.23,227
,2012-02-09 01:30,9,23.2,23.22,23.2,23.22,4
,2012-02-09 02:00,9,23.18,23.26,23.18,23.25,21
,2012-02-09 02:30,9,23.25,23.25,23.17,23.2,47
,2012-02-09 03:00,9,23.21,23.24,23.18,23.18,19
,2012-02-09 03:30,9,23.19,23.25,23.19,23.22,27
,2012-02-09 04:00,9,23.23,23.24,23.19,23.24,32
,2012-02-09 04:30,9,23.23,23.23,23.13,23.13,322
,2012-02-09 05:00,9,23.13,23.19,23.13,23.18,12
,2012-02-09 05:30,9,23.15,23.18,23.09,23.11,35
,2012-02-09 06:00,9,23.16,23.16,23.14,23.15,5
,2012-02-09 06:30,9,23.16,23.24,23.16,23.19,145
,2012-02-09 07:00,9,23.22,23.28,23.21,23.26,267
,2012-02-09 07:30,9,23.2,23.28,23.13,23.28,292
,2012-02-09 08:00,9,23.28,23.3,23.25,23.3,239
,2012-02-09 08:30,9,23.3,23.3,23.25,23.26,213
,2012-02-09 09:00,9,23.27,23.35,23.26,23.3,911
,2012-02-09 09:30,9,23.32,23.44,23.32,23.41,1901
,2012-02-09 10:00,9,23.42,23.48,23.36,23.46,768
,2012-02-09 10:30,9,23.46,23.47,23.37,23.39,222
,2012-02-09 11:00,9,23.39,23.4,23.22,23.22,230
,2012-02-09 11:30,9,23.18,23.31,23.14,23.21,709
,2012-02-09 12:00,9,23.2,23.29,23.09,23.18,1077
,2012-02-09 12:30,9,23.18,23.19,23.08,23.11,110
,2012-02-10 00:30,10,23.18,23.2,23.14,23.19,112
,2012-02-10 01:00,10,23.19,23.2,23.14,23.17,153
,2012-02-10 01:30,10,23.2,23.23,23.2,23.23,59
,2012-02-10 02:00,10,23.24,23.28,23.23,23.28,79
,2012-02-10 02:30,10,23.28,23.29,23.2,23.21,81
,2012-02-10 03:00,10,23.23,23.27,23.18,23.18,42
,2012-02-10 03:30,10,23.2,23.21,23.11,23.11,58
,2012-02-10 04:00,10,23.11,23.13,23.1,23.13,5
,2012-02-10 04:30,10,23.1,23.1,23.01,23.02,170
,2012-02-10 05:00,10,23.01,23.01,22.92,22.92,148
,2012-02-10 05:30,10,22.97,23.04,22.97,23.03,130
,2012-02-10 06:00,10,23.04,23.04,22.9,22.94,127
,2012-02-10 06:30,10,22.95,22.95,22.92,22.95,72
,2012-02-10 07:00,10,22.95,23,22.87,22.87,278
,2012-02-10 07:30,10,22.87,22.99,22.86,22.96,146
,2012-02-10 08:00,10,22.96,23.08,22.92,23.07,184
,2012-02-10 08:30,10,23.08,23.12,23.04,23.05,143
,2012-02-10 09:00,10,23.08,23.14,23.04,23.08,108
,2012-02-10 09:30,10,23.1,23.31,23.05,23.28,380
,2012-02-10 10:00,10,23.27,23.31,23.18,23.19,292
,2012-02-10 10:30,10,23.21,23.27,23.04,23.04,127
,2012-02-10 11:00,10,23.05,23.06,22.95,22.98,161
,2012-02-10 11:30,10,22.98,23.16,22.98,23.11,141
,2012-02-10 12:00,10,23.08,23.29,23.08,23.24,695
,2012-02-10 12:30,10,23.24,23.3,23.21,23.22,235
,2012-02-13 00:30,13,23.12,23.3,23.12,23.13,119
,2012-02-13 01:00,13,23.17,23.21,23.17,23.2,14
,2012-02-13 01:30,13,23.23,23.26,23.23,23.24,6
,2012-02-13 02:00,13,23.24,23.25,23.23,23.23,16
,2012-02-13 02:30,13,23.24,23.29,23.24,23.26,141
,2012-02-13 03:00,13,23.27,23.31,23.23,23.25,71
,2012-02-13 03:30,13,23.25,23.28,23.21,23.27,53
,2012-02-13 04:00,13,23.25,23.27,23.18,23.18,22
,2012-02-13 04:30,13,23.18,23.19,23.15,23.18,27
,2012-02-13 05:00,13,23.22,23.23,23.21,23.22,22
,2012-02-13 05:30,13,23.26,23.3,23.25,23.27,48
,2012-02-13 06:00,13,23.24,23.32,23.24,23.32,53
,2012-02-13 06:30,13,23.31,23.31,23.25,23.27,82
,2012-02-13 07:00,13,23.27,23.34,23.23,23.34,214
,2012-02-13 07:30,13,23.33,23.35,23.18,23.26,118
,2012-02-13 08:00,13,23.26,23.36,23.25,23.32,175
,2012-02-13 08:30,13,23.31,23.36,23.29,23.29,162
,2012-02-13 09:00,13,23.29,23.35,23.28,23.29,115
,2012-02-13 09:30,13,23.28,23.29,23.13,23.28,203
,2012-02-13 10:00,13,23.25,23.31,23.25,23.27,166
,2012-02-13 10:30,13,23.27,23.3,23.26,23.27,240
,2012-02-13 11:00,13,23.27,23.29,23.23,23.25,192
,2012-02-13 11:30,13,23.26,23.35,23.25,23.32,309
,2012-02-13 12:00,13,23.32,23.34,23.23,23.24,398
,2012-02-13 12:30,13,23.23,23.24,23.12,23.14,200
,2012-02-14 00:30,14,23.13,23.15,23.13,23.15,62
,2012-02-14 01:00,14,23.16,23.17,23.16,23.16,4
,2012-02-14 01:30,14,23.16,23.19,23.16,23.19,211
,2012-02-14 02:00,14,23.19,23.21,23.16,23.16,149
,2012-02-14 02:30,14,23.16,23.19,23.13,23.16,86
,2012-02-14 03:00,14,23.16,23.16,23,23.01,160
,2012-02-14 03:30,14,22.99,22.99,22.92,22.98,101
,2012-02-14 04:00,14,22.97,22.97,22.93,22.94,74
,2012-02-14 04:30,14,22.98,23.09,22.98,23.02,38
,2012-02-14 05:00,14,23.03,23.03,22.97,23,51
,2012-02-14 05:30,14,22.97,22.99,22.97,22.99,31
,2012-02-14 06:00,14,23.01,23.09,22.99,23.08,50
,2012-02-14 06:30,14,23.06,23.06,23.02,23.05,45
,2012-02-14 07:00,14,23.05,23.05,22.97,22.99,104
,2012-02-14 07:30,14,23,23,22.94,23,156
,2012-02-14 08:00,14,23.03,23.08,22.97,23.05,453
,2012-02-14 08:30,14,23.05,23.05,23.01,23.01,69
,2012-02-14 09:00,14,23.01,23.02,22.94,22.95,159
,2012-02-14 09:30,14,22.95,22.96,22.64,22.7,829
,2012-02-14 10:00,14,22.71,22.83,22.66,22.83,378
,2012-02-14 10:30,14,22.85,22.85,22.74,22.75,433
,2012-02-14 11:00,14,22.74,22.75,22.72,22.72,34
,2012-02-14 11:30,14,22.72,22.81,22.72,22.79,85
,2012-02-14 12:00,14,22.79,22.84,22.77,22.82,172
,2012-02-14 12:30,14,22.81,22.82,22.74,22.76,181
,2012-02-15 00:30,15,22.8,22.89,22.75,22.86,64
,2012-02-15 01:00,15,22.8,22.89,22.8,22.88,7
,2012-02-15 01:30,15,22.88,22.88,22.88,22.88,1
,2012-02-15 02:00,15,22.89,22.94,22.88,22.89,14
,2012-02-15 02:30,15,22.85,22.85,22.76,22.81,18
,2012-02-15 03:00,15,22.79,22.79,22.68,22.77,37
,2012-02-15 03:30,15,22.77,22.78,22.7,22.72,29
,2012-02-15 04:00,15,22.72,22.76,22.68,22.69,72
,2012-02-15 04:30,15,22.71,22.71,22.68,22.68,11
,2012-02-15 05:00,15,22.68,22.7,22.67,22.68,30
,2012-02-15 05:30,15,22.68,22.7,22.65,22.69,33
,2012-02-15 06:00,15,22.69,22.7,22.61,22.64,448
,2012-02-15 06:30,15,22.68,22.75,22.68,22.75,176
,2012-02-15 07:00,15,22.72,22.77,22.62,22.76,386
,2012-02-15 07:30,15,22.78,22.79,22.73,22.73,130
,2012-02-15 08:00,15,22.76,23,22.72,22.92,426
,2012-02-15 08:30,15,22.92,22.93,22.83,22.84,106
,2012-02-15 09:00,15,22.83,22.83,22.67,22.76,410
,2012-02-15 09:30,15,22.76,22.79,22.58,22.74,938
,2012-02-15 10:00,15,22.77,22.83,22.75,22.76,244
,2012-02-15 10:30,15,22.79,22.79,22.73,22.75,83
,2012-02-15 11:00,15,22.75,22.75,22.65,22.65,87
,2012-02-15 11:30,15,22.68,22.88,22.68,22.87,73
,2012-02-15 12:00,15,22.83,23.01,22.81,23.01,420
,2012-02-15 12:30,15,23.01,23.03,22.95,22.96,245
,2012-02-16 00:30,16,22.88,22.96,22.85,22.85,27
,2012-02-16 01:00,16,22.88,22.88,22.83,22.85,51
,2012-02-16 01:30,16,22.84,22.87,22.84,22.87,5
,2012-02-16 02:00,16,22.86,22.9,22.86,22.9,7
,2012-02-16 02:30,16,22.88,22.88,22.83,22.84,132
,2012-02-16 03:00,16,22.83,22.86,22.81,22.84,69
,2012-02-16 03:30,16,22.83,22.85,22.78,22.82,133
,2012-02-16 04:00,16,22.82,22.83,22.81,22.83,38
,2012-02-16 04:30,16,22.85,22.85,22.81,22.81,68
,2012-02-16 05:00,16,22.8,22.82,22.8,22.81,58
,2012-02-16 05:30,16,22.8,22.81,22.73,22.81,175
,2012-02-16 06:00,16,22.82,22.85,22.82,22.85,121
,2012-02-16 06:30,16,22.84,22.84,22.73,22.82,268
,2012-02-16 07:00,16,22.82,22.92,22.74,22.87,387
,2012-02-16 07:30,16,22.86,23.09,22.86,22.87,690
,2012-02-16 08:00,16,22.87,23.02,22.87,22.97,182
,2012-02-16 08:30,16,23.02,23.03,22.96,22.99,233
,2012-02-16 09:00,16,23.02,23.04,22.94,22.98,113
,2012-02-16 09:30,16,22.99,23,22.94,22.95,243
,2012-02-16 10:00,16,22.95,23.07,22.95,23.07,260
,2012-02-16 10:30,16,23.04,23.22,23.04,23.2,1118
,2012-02-16 11:00,16,23.2,23.21,23.08,23.17,146
,2012-02-16 11:30,16,23.17,23.21,23.11,23.13,236
,2012-02-16 12:00,16,23.13,23.16,23.09,23.15,384
,2012-02-16 12:30,16,23.15,23.15,23.1,23.1,196
,2012-02-17 00:30,17,23.15,23.15,23.1,23.13,73
,2012-02-17 01:00,17,23.13,23.14,23.13,23.13,12
,2012-02-17 01:30,17,23.13,23.15,23.13,23.15,8
,2012-02-17 02:00,17,23.14,23.16,23.14,23.16,60
,2012-02-17 02:30,17,23.14,23.14,23.1,23.13,95
,2012-02-17 03:00,17,23.14,23.15,23.1,23.13,35
,2012-02-17 03:30,17,23.12,23.15,23.12,23.15,52
,2012-02-17 04:00,17,23.14,23.15,23.14,23.15,60
,2012-02-17 04:30,17,23.14,23.16,23.14,23.16,100
,2012-02-17 05:00,17,23.17,23.2,23.17,23.18,187
,2012-02-17 05:30,17,23.19,23.2,23.19,23.2,108
,2012-02-17 06:00,17,23.19,23.2,23.12,23.12,31
,2012-02-17 06:30,17,23.16,23.18,23.09,23.09,45
,2012-02-17 07:00,17,23.1,23.16,23.07,23.07,66
,2012-02-17 07:30,17,23.07,23.14,23.04,23.09,77
,2012-02-17 08:00,17,23.1,23.17,23.09,23.13,106
,2012-02-17 08:30,17,23.13,23.17,23.12,23.16,139
,2012-02-17 09:00,17,23.17,23.21,23.15,23.15,275
,2012-02-17 09:30,17,23.16,23.2,23.15,23.19,221
,2012-02-17 10:00,17,23.19,23.2,23.05,23.08,365
,2012-02-17 10:30,17,23.17,23.17,23.04,23.1,172
,2012-02-17 11:00,17,23.1,23.12,23.07,23.11,123
,2012-02-17 11:30,17,23.12,23.14,23.11,23.14,112
,2012-02-17 12:00,17,23.13,23.2,23.12,23.16,428
,2012-02-17 12:30,17,23.16,23.2,23.15,23.19,132
,2012-02-21 00:30,21,23.16,23.24,23.16,23.24,211
,2012-02-21 01:00,21,23.24,23.27,23.24,23.27,61
,2012-02-21 01:30,21,23.26,23.27,23.24,23.27,64
,2012-02-21 02:00,21,23.26,23.27,23.26,23.27,67
,2012-02-21 02:30,21,23.27,23.3,23.26,23.28,271
,2012-02-21 03:00,21,23.28,23.3,23.28,23.29,282
,2012-02-21 03:30,21,23.3,23.31,23.29,23.3,217
,2012-02-21 04:00,21,23.31,23.32,23.28,23.28,75
,2012-02-21 04:30,21,23.28,23.29,23.28,23.28,74
,2012-02-21 05:00,21,23.28,23.29,23.26,23.28,74
,2012-02-21 05:30,21,23.28,23.29,23.24,23.29,40
,2012-02-21 06:00,21,23.29,23.29,23.27,23.29,8
,2012-02-21 06:30,21,23.28,23.29,23.27,23.27,63
,2012-02-21 07:00,21,23.27,23.45,23.24,23.43,1624
,2012-02-21 07:30,21,23.42,23.51,23.41,23.43,1678
,2012-02-21 08:00,21,23.43,23.43,23.4,23.4,157
,2012-02-21 08:30,21,23.4,23.44,23.34,23.44,499
,2012-02-21 09:00,21,23.44,23.44,23.39,23.41,214
,2012-02-21 09:30,21,23.4,23.5,23.39,23.5,653
,2012-02-21 10:00,21,23.48,23.57,23.46,23.46,1407
,2012-02-21 10:30,21,23.45,23.5,23.37,23.5,479
,2012-02-21 11:00,21,23.5,23.57,23.5,23.57,792
,2012-02-21 11:30,21,23.57,23.65,23.57,23.63,2212
,2012-02-21 12:00,21,23.64,23.72,23.63,23.72,2305
,2012-02-21 12:30,21,23.72,23.73,23.65,23.72,209
,2012-02-22 00:30,22,23.72,23.72,23.6,23.67,325
,2012-02-22 01:00,22,23.62,23.68,23.62,23.67,31
,2012-02-22 01:30,22,23.66,23.68,23.64,23.64,158
,2012-02-22 02:00,22,23.64,23.69,23.64,23.68,49
,2012-02-22 02:30,22,23.68,23.72,23.68,23.7,298
,2012-02-22 03:00,22,23.71,23.74,23.69,23.71,412
,2012-02-22 03:30,22,23.71,23.71,23.69,23.7,162
,2012-02-22 04:00,22,23.7,23.76,23.69,23.73,875
,2012-02-22 04:30,22,23.74,23.77,23.72,23.75,239
,2012-02-22 05:00,22,23.75,23.77,23.75,23.76,93
,2012-02-22 05:30,22,23.76,23.79,23.76,23.79,385
,2012-02-22 06:00,22,23.79,23.81,23.78,23.81,471
,2012-02-22 06:30,22,23.82,23.82,23.77,23.77,405
,2012-02-22 07:00,22,23.77,23.85,23.72,23.73,1273
,2012-02-22 07:30,22,23.74,23.76,23.7,23.71,377
,2012-02-22 08:00,22,23.71,23.74,23.57,23.59,1564
,2012-02-22 08:30,22,23.59,23.65,23.56,23.6,323
,2012-02-22 09:00,22,23.64,23.69,23.61,23.68,302
,2012-02-22 09:30,22,23.67,23.68,23.51,23.62,450
,2012-02-22 10:00,22,23.63,23.77,23.63,23.76,568
,2012-02-22 10:30,22,23.73,23.73,23.65,23.66,379
,2012-02-22 11:00,22,23.66,23.81,23.65,23.81,1010
,2012-02-22 11:30,22,23.81,23.92,23.81,23.88,2934
,2012-02-22 12:00,22,23.88,23.96,23.85,23.9,1846
,2012-02-22 12:30,22,23.9,23.93,23.86,23.93,400
,2012-02-23 00:30,23,23.86,23.95,23.86,23.91,294
,2012-02-23 01:00,23,23.91,23.97,23.91,23.97,129
,2012-02-23 01:30,23,23.97,23.99,23.96,23.96,406
,2012-02-23 02:00,23,23.96,23.98,23.95,23.96,46
,2012-02-23 02:30,23,23.94,23.95,23.89,23.95,185
,2012-02-23 03:00,23,23.95,23.99,23.94,23.97,282
,2012-02-23 03:30,23,23.96,24,23.96,23.98,290
,2012-02-23 04:00,23,23.98,24,23.97,23.97,167
,2012-02-23 04:30,23,23.98,23.98,23.94,23.95,168
,2012-02-23 05:00,23,23.95,23.96,23.89,23.9,346
,2012-02-23 05:30,23,23.9,23.92,23.87,23.9,101
,2012-02-23 06:00,23,23.89,23.92,23.82,23.83,228
,2012-02-23 06:30,23,23.83,23.87,23.83,23.86,15
,2012-02-23 07:00,23,23.87,23.95,23.79,23.91,556
,2012-02-23 07:30,23,23.91,23.95,23.88,23.92,164
,2012-02-23 08:00,23,23.93,23.94,23.78,23.79,671
,2012-02-23 08:30,23,23.79,23.8,23.63,23.66,980
,2012-02-23 09:00,23,23.65,23.84,23.62,23.83,474
,2012-02-23 09:30,23,23.82,23.95,23.82,23.95,769
,2012-02-23 10:00,23,23.95,23.95,23.86,23.92,257
,2012-02-23 10:30,23,23.91,23.98,23.91,23.93,774
,2012-02-23 11:00,23,23.92,23.93,23.72,23.74,578
,2012-02-23 11:30,23,23.71,23.82,23.71,23.79,439
,2012-02-23 12:00,23,23.8,24,23.8,24,1288
,2012-02-23 12:30,23,23.99,24.03,23.95,24.01,571
,2012-02-24 00:30,24,23.9,23.99,23.89,23.94,93
,2012-02-24 01:00,24,23.93,23.93,23.91,23.92,70
,2012-02-24 01:30,24,23.95,23.99,23.94,23.96,23
,2012-02-24 02:00,24,24.01,24.01,23.98,23.98,86
,2012-02-24 02:30,24,23.99,24.02,23.96,23.98,266
,2012-02-24 03:00,24,23.96,24,23.95,24,162
,2012-02-24 03:30,24,23.98,23.98,23.96,23.98,86
,2012-02-24 04:00,24,23.97,23.99,23.96,23.98,260
,2012-02-24 04:30,24,23.99,23.99,23.94,23.98,256
,2012-02-24 05:00,24,23.98,24.04,23.98,24.02,363
,2012-02-24 05:30,24,24.01,24.03,23.98,24,251
,2012-02-24 06:00,24,24,24.02,23.98,24,283
,2012-02-24 06:30,24,24,24.04,24,24.02,220
,2012-02-24 07:00,24,24.04,24.09,24.01,24.09,1604
,2012-02-24 07:30,24,24.08,24.14,24.05,24.09,1786
,2012-02-24 08:00,24,24.09,24.11,24.03,24.1,318
,2012-02-24 08:30,24,24.1,24.1,24.08,24.08,384
,2012-02-24 09:00,24,24.08,24.18,24.08,24.18,1027
,2012-02-24 09:30,24,24.17,24.25,24.15,24.24,2698
,2012-02-24 10:00,24,24.24,24.29,24.24,24.29,845
,2012-02-24 10:30,24,24.28,24.29,24.18,24.22,377
,2012-02-24 11:00,24,24.23,24.25,24.12,24.18,782
,2012-02-24 11:30,24,24.18,24.23,24.16,24.18,398
,2012-02-24 12:00,24,24.19,24.32,24.19,24.32,1401
,2012-02-24 12:30,24,24.32,24.33,24.27,24.33,632
,2012-02-27 00:30,27,24.21,24.3,24.21,24.29,89
,2012-02-27 01:00,27,24.3,24.31,24.28,24.31,45
,2012-02-27 01:30,27,24.33,24.38,24.33,24.38,275
,2012-02-27 02:00,27,24.38,24.43,24.36,24.37,633
,2012-02-27 02:30,27,24.38,24.39,24.35,24.39,204
,2012-02-27 03:00,27,24.39,24.4,24.34,24.34,206
,2012-02-27 03:30,27,24.35,24.35,24.33,24.35,130
,2012-02-27 04:00,27,24.34,24.35,24.33,24.35,143
,2012-02-27 04:30,27,24.35,24.35,24.33,24.33,187
,2012-02-27 05:00,27,24.33,24.36,24.32,24.35,140
,2012-02-27 05:30,27,24.35,24.36,24.34,24.35,97
,2012-02-27 06:00,27,24.35,24.37,24.35,24.36,196
,2012-02-27 06:30,27,24.36,24.38,24.35,24.36,161
,2012-02-27 07:00,27,24.36,24.42,24.36,24.41,560
,2012-02-27 07:30,27,24.42,24.42,24.38,24.38,349
,2012-02-27 08:00,27,24.38,24.43,24.38,24.4,452
,2012-02-27 08:30,27,24.4,24.52,24.39,24.49,2446
,2012-02-27 09:00,27,24.48,24.53,24.47,24.49,785
,2012-02-27 09:30,27,24.49,24.52,24.45,24.49,446
,2012-02-27 10:00,27,24.48,24.67,24.48,24.65,2518
,2012-02-27 10:30,27,24.64,24.7,24.63,24.65,1503
,2012-02-27 11:00,27,24.66,24.73,24.64,24.71,559
,2012-02-27 11:30,27,24.71,24.81,24.7,24.77,1648
,2012-02-27 12:00,27,24.75,24.75,24.44,24.54,859
,2012-02-27 12:30,27,24.54,24.6,24.52,24.53,392
,2012-02-28 00:30,28,24.49,24.53,24.38,24.38,459
,2012-02-28 01:00,28,24.4,24.42,24.4,24.42,133
,2012-02-28 01:30,28,24.43,24.51,24.4,24.51,258
,2012-02-28 02:00,28,24.5,24.53,24.5,24.53,82
,2012-02-28 02:30,28,24.53,24.58,24.51,24.57,140
,2012-02-28 03:00,28,24.57,24.61,24.56,24.57,226
,2012-02-28 03:30,28,24.57,24.59,24.55,24.58,92
,2012-02-28 04:00,28,24.57,24.58,24.53,24.56,283
,2012-02-28 04:30,28,24.56,24.57,24.5,24.51,337
,2012-02-28 05:00,28,24.51,24.51,24.38,24.44,723
,2012-02-28 05:30,28,24.45,24.45,24.38,24.42,259
,2012-02-28 06:00,28,24.43,24.45,24.39,24.4,97
,2012-02-28 06:30,28,24.41,24.5,24.39,24.5,652
,2012-02-28 07:00,28,24.5,24.72,24.5,24.65,1733
,2012-02-28 07:30,28,24.63,24.7,24.61,24.7,383
,2012-02-28 08:00,28,24.7,24.7,24.66,24.67,121
,2012-02-28 08:30,28,24.67,24.67,24.48,24.51,276
,2012-02-28 09:00,28,24.5,24.6,24.45,24.46,578
,2012-02-28 09:30,28,24.47,24.55,24.46,24.54,433
,2012-02-28 10:00,28,24.54,24.59,24.49,24.51,363
,2012-02-28 10:30,28,24.51,24.55,24.47,24.55,119
,2012-02-28 11:00,28,24.54,24.57,24.53,24.54,177
,2012-02-28 11:30,28,24.53,24.63,24.53,24.61,363
,2012-02-28 12:00,28,24.61,24.65,24.47,24.49,767
,2012-02-28 12:30,28,24.47,24.55,24.47,24.51,344
,2012-02-29 00:30,29,24.41,24.43,24.31,24.35,386
,2012-02-29 01:00,29,24.37,24.54,24.37,24.39,249
,2012-02-29 01:30,29,24.43,24.43,24.35,24.4,106
,2012-02-29 02:00,29,24.41,24.41,24.37,24.4,40
,2012-02-29 02:30,29,24.41,24.45,24.35,24.4,239
,2012-02-29 03:00,29,24.39,24.41,24.3,24.34,447
,2012-02-29 03:30,29,24.34,24.34,24.27,24.32,210
,2012-02-29 04:00,29,24.36,24.4,24.31,24.37,129
,2012-02-29 04:30,29,24.38,24.42,24.35,24.4,97
,2012-02-29 05:00,29,24.39,24.4,24.36,24.38,41
,2012-02-29 05:30,29,24.37,24.38,24.35,24.38,128
,2012-02-29 06:00,29,24.38,24.38,24.32,24.32,15
,2012-02-29 06:30,29,24.31,24.31,24.2,24.22,510
,2012-02-29 07:00,29,24.22,24.33,24.21,24.25,737
,2012-02-29 07:30,29,24.26,24.3,24.11,24.22,1434
,2012-02-29 08:00,29,24.21,24.42,24.19,24.42,1414
,2012-02-29 08:30,29,24.39,24.39,24.2,24.22,381
,2012-02-29 09:00,29,24.23,24.24,24,24.01,953
,2012-02-29 09:30,29,24,24.17,23.95,24.17,710
,2012-02-29 10:00,29,24.15,24.15,24.08,24.08,205
,2012-02-29 10:30,29,24.06,24.25,24,24.22,202
,2012-02-29 11:00,29,24.25,24.28,24.23,24.24,175
,2012-02-29 11:30,29,24.24,24.3,24.2,24.24,569
,2012-02-29 12:00,29,24.22,24.34,24.2,24.33,1077
,2012-02-29 12:30,29,24.3,24.34,24.29,24.33,379
,2012-03-01 00:30,1,24.29,24.3,24.25,24.27,69
,2012-03-01 01:00,1,24.26,24.27,24.21,24.22,103
,2012-03-01 01:30,1,24.24,24.27,24.24,24.26,118
,2012-03-01 02:00,1,24.27,24.29,24.27,24.27,40
,2012-03-01 02:30,1,24.29,24.3,24.11,24.21,227
,2012-03-01 03:00,1,24.21,24.22,24.18,24.2,112
,2012-03-01 03:30,1,24.2,24.23,24.19,24.22,45
,2012-03-01 04:00,1,24.22,24.24,24.21,24.24,75
,2012-03-01 04:30,1,24.23,24.25,24.18,24.2,110
,2012-03-01 05:00,1,24.2,24.23,24.2,24.22,34
,2012-03-01 05:30,1,24.24,24.27,24.24,24.27,159
,2012-03-01 06:00,1,24.27,24.27,24.16,24.21,282
,2012-03-01 06:30,1,24.21,24.22,24.1,24.19,579
,2012-03-01 07:00,1,24.18,24.27,24.13,24.19,467
,2012-03-01 07:30,1,24.18,24.19,24.08,24.08,320
,2012-03-01 08:00,1,24.12,24.19,24.03,24.04,569
,2012-03-01 08:30,1,24.04,24.13,23.83,23.99,1326
,2012-03-01 09:00,1,23.95,24.2,23.92,24.12,898
,2012-03-01 09:30,1,24.12,24.13,23.87,24.02,379
,2012-03-01 10:00,1,24.03,24.04,23.94,24.01,235
,2012-03-01 10:30,1,24,24.11,24,24.1,290
,2012-03-01 11:00,1,24.12,24.13,23.94,23.96,189
,2012-03-01 11:30,1,24,24.09,24,24.03,213
,2012-03-01 12:00,1,24.03,24.22,24.03,24.18,979
,2012-03-01 12:30,1,24.17,24.21,24.17,24.21,451
,2012-03-02 00:30,2,24.25,24.25,24.18,24.24,104
,2012-03-02 01:00,2,24.24,24.24,24.23,24.24,99
,2012-03-02 01:30,2,24.23,24.23,24.21,24.22,33
,2012-03-02 02:00,2,24.22,24.24,24.22,24.22,106
,2012-03-02 02:30,2,24.22,24.23,24.2,24.22,134
,2012-03-02 03:00,2,24.23,24.23,24.18,24.22,59
,2012-03-02 03:30,2,24.22,24.23,24.22,24.22,50
,2012-03-02 04:00,2,24.22,24.24,24.22,24.23,67
,2012-03-02 04:30,2,24.24,24.24,24.22,24.23,29
,2012-03-02 05:00,2,24.23,24.3,24.23,24.26,257
,2012-03-02 05:30,2,24.26,24.3,24.26,24.28,195
,2012-03-02 06:00,2,24.28,24.29,24.2,24.23,95
,2012-03-02 06:30,2,24.25,24.28,24.19,24.19,56
,2012-03-02 07:00,2,24.2,24.21,24.11,24.14,97
,2012-03-02 07:30,2,24.19,24.19,24.06,24.12,146
,2012-03-02 08:00,2,24.14,24.14,24.11,24.13,84
,2012-03-02 08:30,2,24.12,24.12,23.99,24,543
,2012-03-02 09:00,2,24,24.05,23.91,24.03,1245
,2012-03-02 09:30,2,24.03,24.3,24.02,24.24,977
,2012-03-02 10:00,2,24.24,24.37,24.23,24.36,684
,2012-03-02 10:30,2,24.37,24.39,24.34,24.38,718
,2012-03-02 11:00,2,24.37,24.38,24.25,24.25,422
,2012-03-02 11:30,2,24.25,24.31,24.22,24.22,161
,2012-03-02 12:00,2,24.23,24.3,24.17,24.24,625
,2012-03-02 12:30,2,24.24,24.32,24.19,24.3,374
,2012-03-05 00:30,5,24.23,24.24,24.2,24.2,144
,2012-03-05 01:00,5,24.21,24.21,24.18,24.18,74
,2012-03-05 01:30,5,24.18,24.18,24.15,24.17,67
,2012-03-05 02:00,5,24.18,24.24,24.18,24.24,44
,2012-03-05 02:30,5,24.24,24.27,24.24,24.25,113
,2012-03-05 03:00,5,24.25,24.27,24.16,24.2,146
,2012-03-05 03:30,5,24.2,24.25,24.19,24.2,129
,2012-03-05 04:00,5,24.21,24.21,24.1,24.13,186
,2012-03-05 04:30,5,24.15,24.15,24.1,24.11,22
,2012-03-05 05:00,5,24.11,24.11,24.07,24.1,317
,2012-03-05 05:30,5,24.1,24.12,24.06,24.09,160
,2012-03-05 06:00,5,24.09,24.18,24.07,24.18,77
,2012-03-05 06:30,5,24.18,24.28,24.16,24.28,196
,2012-03-05 07:00,5,24.29,24.32,24.01,24.07,613
,2012-03-05 07:30,5,24.09,24.14,24.06,24.13,83
,2012-03-05 08:00,5,24.12,24.13,24.08,24.08,107
,2012-03-05 08:30,5,24.07,24.1,24,24.03,536
,2012-03-05 09:00,5,24.06,24.1,23.95,23.95,671
,2012-03-05 09:30,5,23.97,24.18,23.97,24.08,416
,2012-03-05 10:00,5,24.07,24.18,24.02,24.15,285
,2012-03-05 10:30,5,24.13,24.13,24.07,24.08,98
,2012-03-05 11:00,5,24.08,24.08,24.01,24.03,195
,2012-03-05 11:30,5,24.04,24.15,24,24.1,213
,2012-03-05 12:00,5,24.1,24.11,23.9,23.92,772
,2012-03-05 12:30,5,23.94,23.94,23.86,23.88,341
,2012-03-06 00:30,6,23.85,23.91,23.79,23.87,217
,2012-03-06 01:00,6,23.86,23.88,23.85,23.88,41
,2012-03-06 01:30,6,23.88,23.88,23.84,23.86,237
,2012-03-06 02:00,6,23.86,23.89,23.86,23.88,108
,2012-03-06 02:30,6,23.87,23.92,23.87,23.9,108
,2012-03-06 03:00,6,23.89,23.93,23.59,23.63,981
,2012-03-06 03:30,6,23.63,23.64,23.57,23.61,475
,2012-03-06 04:00,6,23.61,23.65,23.6,23.64,734
,2012-03-06 04:30,6,23.64,23.64,23.55,23.57,321
,2012-03-06 05:00,6,23.57,23.58,23.55,23.58,176
,2012-03-06 05:30,6,23.59,23.75,23.59,23.71,150
,2012-03-06 06:00,6,23.7,23.7,23.61,23.61,64
,2012-03-06 06:30,6,23.62,23.63,23.6,23.6,176
,2012-03-06 07:00,6,23.59,23.65,23.35,23.39,1471
,2012-03-06 07:30,6,23.39,23.43,23.3,23.42,1041
,2012-03-06 08:00,6,23.42,23.43,23.38,23.42,268
,2012-03-06 08:30,6,23.41,23.43,23.35,23.36,97
,2012-03-06 09:00,6,23.37,23.38,23.31,23.33,325
,2012-03-06 09:30,6,23.32,23.48,23.32,23.48,364
,2012-03-06 10:00,6,23.48,23.53,23.46,23.53,356
,2012-03-06 10:30,6,23.54,23.56,23.37,23.37,892
,2012-03-06 11:00,6,23.38,23.41,23.27,23.35,425
,2012-03-06 11:30,6,23.36,23.48,23.35,23.48,233
,2012-03-06 12:00,6,23.49,23.5,23.22,23.24,1146
,2012-03-06 12:30,6,23.25,23.27,23.18,23.24,1146
,2012-03-07 00:30,7,23.31,23.38,23.24,23.26,285
,2012-03-07 01:00,7,23.25,23.25,23.24,23.25,43
,2012-03-07 02:00,7,23.23,23.25,23.23,23.23,26
,2012-03-07 02:30,7,23.24,23.28,23.24,23.26,274
,2012-03-07 03:00,7,23.25,23.31,23.25,23.31,528
,2012-03-07 03:30,7,23.3,23.32,23.21,23.3,645
,2012-03-07 04:00,7,23.3,23.35,23.29,23.34,586
,2012-03-07 04:30,7,23.35,23.39,23.32,23.37,226
,2012-03-07 05:00,7,23.38,23.41,23.34,23.4,164
,2012-03-07 05:30,7,23.41,23.43,23.37,23.41,95
,2012-03-07 06:00,7,23.41,23.42,23.39,23.4,166
,2012-03-07 06:30,7,23.41,23.42,23.32,23.33,829
,2012-03-07 07:00,7,23.33,23.33,23.18,23.25,689
,2012-03-07 07:30,7,23.25,23.32,23.25,23.32,655
,2012-03-07 08:00,7,23.34,23.37,23.2,23.2,830
,2012-03-07 08:30,7,23.2,23.2,23.06,23.14,1617
,2012-03-07 09:00,7,23.14,23.18,23.1,23.16,643
,2012-03-07 09:30,7,23.16,23.31,23.15,23.31,446
,2012-03-07 10:00,7,23.32,23.4,23.3,23.3,579
,2012-03-07 10:30,7,23.3,23.35,23.21,23.21,193
,2012-03-07 11:00,7,23.22,23.26,23.16,23.21,705
,2012-03-07 11:30,7,23.22,23.24,23.08,23.08,542
,2012-03-07 12:00,7,23.08,23.16,23.02,23.08,728
,2012-03-07 12:30,7,23.08,23.13,23.02,23.02,466
,2012-03-08 00:30,8,23.09,23.2,23.05,23.06,562
,2012-03-08 01:00,8,23.06,23.08,23.04,23.05,156
,2012-03-08 01:30,8,23.06,23.07,22.96,22.97,588
,2012-03-08 02:00,8,22.98,23.06,22.98,23.06,34
,2012-03-08 02:30,8,23.06,23.07,23.02,23.02,165
,2012-03-08 03:00,8,23.01,23.08,23,23.06,220
,2012-03-08 03:30,8,23.06,23.07,23.02,23.03,106
,2012-03-08 04:00,8,23.02,23.09,23.02,23.06,90
,2012-03-08 04:30,8,23.04,23.05,23.02,23.05,74
,2012-03-08 05:00,8,23.04,23.08,23.04,23.06,161
,2012-03-08 05:30,8,23.06,23.06,23.02,23.06,93
,2012-03-08 06:00,8,23.06,23.14,23.06,23.12,421
,2012-03-08 06:30,8,23.12,23.12,23.03,23.06,134
,2012-03-08 07:00,8,23.06,23.08,23.01,23.05,324
,2012-03-08 07:30,8,23.05,23.06,23.03,23.04,299
,2012-03-08 08:00,8,23.04,23.06,23.03,23.04,278
,2012-03-08 08:30,8,23.03,23.03,22.99,23,388
,2012-03-08 09:00,8,23,23.11,23,23.11,746
,2012-03-08 09:30,8,23.11,23.27,23.11,23.26,935
,2012-03-08 10:00,8,23.25,23.28,23.12,23.2,470
,2012-03-08 10:30,8,23.2,23.23,23.14,23.18,208
,2012-03-08 11:00,8,23.19,23.25,23.17,23.17,304
,2012-03-08 11:30,8,23.18,23.22,23.15,23.17,180
,2012-03-08 12:00,8,23.17,23.21,22.95,22.98,2115
,2012-03-08 12:30,8,22.98,23.06,22.98,23.05,341
,2012-03-09 00:30,9,23.06,23.22,23.06,23.17,268
,2012-03-09 01:00,9,23.17,23.17,23.15,23.17,9
,2012-03-09 01:30,9,23.13,23.13,23.06,23.06,41
,2012-03-09 02:00,9,23.05,23.18,22.99,23.13,505
,2012-03-09 02:30,9,23.14,23.17,23.07,23.07,179
,2012-03-09 03:00,9,23.07,23.14,23.07,23.09,87
,2012-03-09 03:30,9,23.07,23.12,23.07,23.08,113
,2012-03-09 04:00,9,23.08,23.21,23.08,23.09,245
,2012-03-09 04:30,9,23.09,23.1,23.05,23.05,155
,2012-03-09 05:00,9,23.06,23.09,23.05,23.06,413
,2012-03-09 05:30,9,23.06,23.07,23.05,23.05,282
,2012-03-09 06:00,9,23.06,23.07,23.05,23.05,114
,2012-03-09 06:30,9,23.06,23.06,23.05,23.06,111
,2012-03-09 07:00,9,23.06,23.06,22.96,22.96,535
,2012-03-09 07:30,9,22.97,23,22.71,22.8,3724
,2012-03-09 08:00,9,22.79,22.81,22.68,22.7,595
,2012-03-09 08:30,9,22.7,22.79,22.7,22.77,693
,2012-03-09 09:00,9,22.77,22.85,22.72,22.8,458
,2012-03-09 09:30,9,22.81,22.82,22.77,22.79,266
,2012-03-09 10:00,9,22.78,22.8,22.74,22.74,199
,2012-03-09 10:30,9,22.74,22.82,22.74,22.78,418
,2012-03-09 11:00,9,22.78,22.84,22.76,22.8,293
,2012-03-09 11:30,9,22.8,22.82,22.76,22.76,155
,2012-03-09 12:00,9,22.76,22.82,22.74,22.78,771
,2012-03-09 12:30,9,22.78,22.79,22.72,22.73,274
,2012-03-12 01:30,12,22.75,22.78,22.74,22.76,211
,2012-03-12 02:00,12,22.76,22.76,22.73,22.75,29
,2012-03-12 02:30,12,22.75,22.77,22.75,22.76,61
,2012-03-12 03:00,12,22.77,22.77,22.77,22.77,56
,2012-03-12 03:30,12,22.74,22.8,22.7,22.76,210
,2012-03-12 04:00,12,22.76,22.77,22.74,22.74,367
,2012-03-12 04:30,12,22.75,22.78,22.74,22.78,248
,2012-03-12 05:00,12,22.76,22.78,22.75,22.75,30
,2012-03-12 05:30,12,22.76,22.76,22.73,22.73,44
,2012-03-12 06:00,12,22.74,22.74,22.63,22.63,440
,2012-03-12 06:30,12,22.63,22.65,22.54,22.56,960
,2012-03-12 07:00,12,22.57,22.57,22.45,22.54,1561
,2012-03-12 07:30,12,22.54,22.56,22.49,22.5,548
,2012-03-12 08:00,12,22.5,22.57,22.46,22.56,1239
,2012-03-12 08:30,12,22.55,22.61,22.52,22.53,449
,2012-03-12 09:00,12,22.53,22.55,22.52,22.53,506
,2012-03-12 09:30,12,22.53,22.69,22.53,22.62,1228
,2012-03-12 10:00,12,22.62,22.8,22.62,22.75,513
,2012-03-12 10:30,12,22.75,22.76,22.59,22.6,226
,2012-03-12 11:00,12,22.6,22.78,22.6,22.77,527
,2012-03-12 11:30,12,22.75,23.02,22.74,22.87,3391
,2012-03-12 12:00,12,22.85,22.96,22.81,22.86,535
,2012-03-12 12:30,12,22.88,22.98,22.87,22.96,613
,2012-03-13 01:30,13,23,23.18,22.85,22.85,782
,2012-03-13 02:00,13,22.85,22.9,22.85,22.88,175
,2012-03-13 02:30,13,22.88,22.95,22.88,22.9,316
,2012-03-13 03:00,13,22.9,22.92,22.88,22.88,102
,2012-03-13 03:30,13,22.88,22.91,22.85,22.88,112
,2012-03-13 04:00,13,22.88,22.88,22.86,22.86,66
,2012-03-13 04:30,13,22.86,22.86,22.8,22.82,101
,2012-03-13 05:00,13,22.84,22.84,22.81,22.83,29
,2012-03-13 05:30,13,22.83,22.84,22.8,22.8,115
,2012-03-13 06:00,13,22.79,22.87,22.77,22.86,183
,2012-03-13 06:30,13,22.85,22.86,22.83,22.83,102
,2012-03-13 07:00,13,22.83,22.86,22.69,22.7,791
,2012-03-13 07:30,13,22.72,22.76,22.7,22.76,191
,2012-03-13 08:00,13,22.76,22.76,22.67,22.68,388
,2012-03-13 08:30,13,22.7,22.77,22.65,22.7,111
,2012-03-13 09:00,13,22.7,22.84,22.7,22.75,310
,2012-03-13 09:30,13,22.76,22.87,22.75,22.85,562
,2012-03-13 10:00,13,22.85,22.99,22.84,22.95,336
,2012-03-13 10:30,13,22.97,23.12,22.97,23.05,642
,2012-03-13 11:00,13,23.05,23.07,22.91,22.93,308
,2012-03-13 11:30,13,22.94,23.06,22.88,23.05,322
,2012-03-13 12:00,13,23.07,23.25,23.04,23.19,867
,2012-03-13 12:30,13,23.18,23.18,23.08,23.11,239
,2012-03-14 01:30,14,23.11,23.15,23.01,23.04,544
,2012-03-14 02:00,14,23.04,23.06,23.03,23.03,69
,2012-03-14 02:30,14,23.04,23.04,23.01,23.01,33
,2012-03-14 03:00,14,23.01,23.01,23.01,23.01,18
,2012-03-14 03:30,14,23.01,23.05,23.01,23.04,280
,2012-03-14 04:00,14,23.04,23.05,23.01,23.02,164
,2012-03-14 04:30,14,23.01,23.01,22.95,22.97,133
,2012-03-14 05:00,14,23.01,23.08,23.01,23.08,37
,2012-03-14 05:30,14,23.07,23.08,22.99,22.99,245
,2012-03-14 06:00,14,23.01,23.1,23,23.08,395
,2012-03-14 06:30,14,23.07,23.08,23.03,23.03,182
,2012-03-14 07:00,14,23.04,23.14,23.03,23.12,282
,2012-03-14 07:30,14,23.1,23.1,22.96,23.05,321
,2012-03-14 08:00,14,23.05,23.22,23.05,23.16,371
,2012-03-14 08:30,14,23.16,23.23,23.07,23.15,431
,2012-03-14 09:00,14,23.14,23.24,23.11,23.23,580
,2012-03-14 09:30,14,23.24,23.4,23.24,23.36,1720
,2012-03-14 10:00,14,23.36,23.36,23.24,23.27,369
,2012-03-14 10:30,14,23.25,23.32,23.23,23.23,159
,2012-03-14 11:00,14,23.24,23.29,23.21,23.25,355
,2012-03-14 11:30,14,23.25,23.41,23.24,23.41,490
,2012-03-14 12:00,14,23.41,23.52,23.4,23.48,1825
,2012-03-14 12:30,14,23.5,23.51,23.37,23.44,742
,2012-03-15 01:30,15,23.42,23.43,23.38,23.38,119
,2012-03-15 02:00,15,23.42,23.45,23.42,23.45,18
,2012-03-15 02:30,15,23.43,23.48,23.43,23.47,25
,2012-03-15 03:00,15,23.47,23.5,23.46,23.49,256
,2012-03-15 03:30,15,23.49,23.51,23.48,23.49,60
,2012-03-15 04:00,15,23.48,23.58,23.47,23.57,91
,2012-03-15 04:30,15,23.58,23.68,23.57,23.62,607
,2012-03-15 05:00,15,23.62,23.82,23.62,23.82,1056
,2012-03-15 05:30,15,23.78,23.86,23.74,23.83,474
,2012-03-15 06:00,15,23.83,23.87,23.82,23.85,331
,2012-03-15 06:30,15,23.85,23.85,23.8,23.82,469
,2012-03-15 07:00,15,23.83,24.13,23.82,24.1,2136
,2012-03-15 07:30,15,24.1,24.24,24.08,24.16,2095
,2012-03-15 08:00,15,24.16,24.29,24.12,24.2,1747
,2012-03-15 08:30,15,24.18,24.2,24.07,24.11,841
,2012-03-15 09:00,15,24.12,24.17,24.08,24.16,515
,2012-03-15 09:30,15,24.16,24.29,24.11,24.22,1021
,2012-03-15 10:00,15,24.25,24.31,24.14,24.14,1273
,2012-03-15 10:30,15,24.15,24.24,24.14,24.17,723
,2012-03-15 11:00,15,24.16,24.29,24.1,24.28,440
,2012-03-15 11:30,15,24.29,24.31,24.19,24.26,636
,2012-03-15 12:00,15,24.28,24.4,24.23,24.31,2311
,2012-03-15 12:30,15,24.33,24.35,24.24,24.3,963
,2012-03-16 01:30,16,24.21,24.25,24.04,24.07,560
,2012-03-16 02:00,16,24.06,24.11,24.06,24.09,140
,2012-03-16 02:30,16,24.09,24.15,24.09,24.13,138
,2012-03-16 03:00,16,24.15,24.18,24.09,24.1,111
,2012-03-16 03:30,16,24.08,24.25,23.95,24.24,1118
,2012-03-16 04:00,16,24.24,24.32,24.22,24.3,253
,2012-03-16 04:30,16,24.31,24.43,24.31,24.41,493
,2012-03-16 05:00,16,24.41,24.49,24.41,24.43,596
,2012-03-16 05:30,16,24.43,24.45,24.41,24.43,274
,2012-03-16 06:00,16,24.41,24.42,24.38,24.39,236
,2012-03-16 06:30,16,24.42,24.44,24.37,24.41,285
,2012-03-16 07:00,16,24.41,24.43,24.29,24.31,1089
,2012-03-16 07:30,16,24.3,24.34,24.13,24.23,1461
,2012-03-16 08:00,16,24.22,24.3,24.22,24.24,244
,2012-03-16 08:30,16,24.2,24.23,24.14,24.2,146
,2012-03-16 09:00,16,24.22,24.24,24.1,24.12,365
,2012-03-16 09:30,16,24.14,24.29,24.13,24.27,788
,2012-03-16 10:00,16,24.26,24.29,24.13,24.16,308
,2012-03-16 10:30,16,24.15,24.16,23.96,24.07,699
,2012-03-16 11:00,16,24.06,24.18,23.97,24.15,490
,2012-03-16 11:30,16,24.14,24.28,24.14,24.23,275
,2012-03-16 12:00,16,24.23,24.31,24.21,24.28,582
,2012-03-16 12:30,16,24.27,24.3,24.23,24.25,386
,2012-03-19 01:30,19,24.32,24.35,24.25,24.32,390
,2012-03-19 02:00,19,24.32,24.33,24.29,24.29,508
,2012-03-19 02:30,19,24.3,24.31,24.3,24.3,316
,2012-03-19 03:00,19,24.3,24.31,24.29,24.29,158
,2012-03-19 03:30,19,24.29,24.33,24.26,24.27,316
,2012-03-19 04:00,19,24.27,24.27,24.2,24.22,231
,2012-03-19 04:30,19,24.22,24.22,24.18,24.21,206
,2012-03-19 05:00,19,24.2,24.23,24.19,24.21,104
,2012-03-19 05:30,19,24.18,24.18,24.16,24.17,21
,2012-03-19 06:00,19,24.15,24.18,24.13,24.18,124
,2012-03-19 06:30,19,24.17,24.26,24.17,24.22,142
,2012-03-19 07:00,19,24.22,24.35,24.19,24.34,927
,2012-03-19 07:30,19,24.35,24.47,24.35,24.41,856
,2012-03-19 08:00,19,24.43,24.48,24.4,24.41,594
,2012-03-19 08:30,19,24.43,24.44,24.35,24.39,522
,2012-03-19 09:00,19,24.4,24.42,24.36,24.37,409
,2012-03-19 09:30,19,24.37,24.42,24.32,24.42,748
,2012-03-19 10:00,19,24.42,24.43,24.33,24.39,827
,2012-03-19 10:30,19,24.41,24.43,24.17,24.24,549
,2012-03-19 11:00,19,24.23,24.39,24.22,24.36,450
,2012-03-19 11:30,19,24.38,24.47,24.37,24.43,688
,2012-03-19 12:00,19,24.43,24.58,24.43,24.55,2571
,2012-03-19 12:30,19,24.52,24.56,24.48,24.53,1252
,2012-03-20 01:30,20,24.53,24.54,24.5,24.54,329
,2012-03-20 02:00,20,24.54,24.55,24.53,24.53,105
,2012-03-20 02:30,20,24.53,24.57,24.53,24.56,100
,2012-03-20 03:00,20,24.56,24.58,24.54,24.55,152
,2012-03-20 03:30,20,24.55,24.68,24.55,24.68,678
,2012-03-20 04:00,20,24.68,24.72,24.66,24.72,322
,2012-03-20 04:30,20,24.73,24.95,24.72,24.94,2099
,2012-03-20 05:00,20,24.94,24.97,24.92,24.95,364
,2012-03-20 05:30,20,24.97,24.99,24.91,24.96,727
,2012-03-20 06:00,20,24.96,25,24.94,24.96,831
,2012-03-20 06:30,20,24.95,24.97,24.83,24.83,518
,2012-03-20 07:00,20,24.85,24.95,24.74,24.83,1998
,2012-03-20 07:30,20,24.83,24.87,24.79,24.83,312
,2012-03-20 08:00,20,24.82,24.83,24.75,24.81,496
,2012-03-20 08:30,20,24.84,24.93,24.81,24.88,1418
,2012-03-20 09:00,20,24.89,24.89,24.81,24.84,613
,2012-03-20 09:30,20,24.84,24.84,24.56,24.56,1351
,2012-03-20 10:00,20,24.55,24.58,24.36,24.48,1433
,2012-03-20 10:30,20,24.48,24.5,24.37,24.46,419
,2012-03-20 11:00,20,24.46,24.59,24.44,24.48,531
,2012-03-20 11:30,20,24.49,24.6,24.48,24.58,428
,2012-03-20 12:00,20,24.6,24.72,24.54,24.55,1255
,2012-03-20 12:30,20,24.55,24.55,24.33,24.36,631
,2012-03-21 01:30,21,24.37,24.4,24.26,24.33,294
,2012-03-21 02:00,21,24.38,24.41,24.36,24.4,111
,2012-03-21 02:30,21,24.4,24.42,24.4,24.41,197
,2012-03-21 03:00,21,24.41,24.43,24.4,24.43,113
,2012-03-21 03:30,21,24.43,24.43,24.39,24.4,164
,2012-03-21 04:00,21,24.39,24.39,24.31,24.36,220
,2012-03-21 04:30,21,24.36,24.44,24.36,24.41,90
,2012-03-21 05:00,21,24.4,24.45,24.38,24.4,121
,2012-03-21 05:30,21,24.39,24.42,24.39,24.39,70
,2012-03-21 06:00,21,24.39,24.44,24.39,24.43,163
,2012-03-21 06:30,21,24.42,24.5,24.41,24.5,277
,2012-03-21 07:00,21,24.5,24.62,24.49,24.57,733
,2012-03-21 07:30,21,24.57,24.57,24.51,24.55,300
,2012-03-21 08:00,21,24.55,24.55,24.47,24.5,640
,2012-03-21 08:30,21,24.5,24.68,24.49,24.58,1885
,2012-03-21 09:00,21,24.58,24.65,24.54,24.59,409
,2012-03-21 09:30,21,24.6,24.85,24.6,24.75,2594
,2012-03-21 10:00,21,24.74,24.79,24.51,24.53,816
,2012-03-21 10:30,21,24.54,24.62,24.23,24.28,900
,2012-03-21 11:00,21,24.29,24.56,24.29,24.52,756
,2012-03-21 11:30,21,24.51,24.54,24.44,24.52,220
,2012-03-21 12:00,21,24.52,24.52,24.18,24.23,1547
,2012-03-21 12:30,21,24.21,24.25,24.18,24.25,447
,2012-03-22 01:30,22,24.16,24.2,24.15,24.2,233
,2012-03-22 02:00,22,24.21,24.21,24.2,24.2,63
,2012-03-22 02:30,22,24.2,24.21,24.18,24.21,95
,2012-03-22 03:00,22,24.21,24.28,24.19,24.28,227
,2012-03-22 03:30,22,24.28,24.33,24.22,24.28,202
,2012-03-22 04:00,22,24.27,24.31,24.23,24.24,214
,2012-03-22 04:30,22,24.24,24.38,24.24,24.27,315
,2012-03-22 05:00,22,24.29,24.32,24.26,24.27,121
,2012-03-22 05:30,22,24.29,24.34,24.28,24.29,50
,2012-03-22 06:00,22,24.3,24.3,24.21,24.3,255
,2012-03-22 06:30,22,24.3,24.4,24.29,24.35,302
,2012-03-22 07:00,22,24.36,24.45,24.24,24.42,855
,2012-03-22 07:30,22,24.44,24.63,24.39,24.58,1015
,2012-03-22 08:00,22,24.57,24.6,24.46,24.58,665
,2012-03-22 08:30,22,24.54,24.62,24.48,24.55,271
,2012-03-22 09:00,22,24.53,24.56,24.48,24.55,420
,2012-03-22 09:30,22,24.55,24.57,24.49,24.55,855
,2012-03-22 10:00,22,24.56,24.68,24.4,24.58,985
,2012-03-22 10:30,22,24.61,24.66,24.57,24.59,252
,2012-03-22 11:00,22,24.6,24.67,24.59,24.67,453
,2012-03-22 11:30,22,24.67,24.77,24.65,24.7,1558
,2012-03-22 12:00,22,24.71,24.89,24.66,24.66,3307
,2012-03-22 12:30,22,24.66,24.72,24.57,24.7,663
,2012-03-23 01:30,23,24.68,24.68,24.54,24.65,190
,2012-03-23 02:00,23,24.65,24.74,24.65,24.72,97
,2012-03-23 02:30,23,24.72,24.75,24.72,24.72,78
,2012-03-23 03:00,23,24.72,24.72,24.67,24.68,190
,2012-03-23 03:30,23,24.65,24.69,24.65,24.68,205
,2012-03-23 04:00,23,24.67,24.68,24.63,24.64,103
,2012-03-23 04:30,23,24.63,24.66,24.6,24.65,156
,2012-03-23 05:00,23,24.64,24.72,24.64,24.66,214
,2012-03-23 05:30,23,24.65,24.66,24.64,24.64,31
,2012-03-23 06:00,23,24.66,24.7,24.66,24.67,77
,2012-03-23 06:30,23,24.68,24.83,24.68,24.81,689
,2012-03-23 07:00,23,24.82,24.94,24.51,24.55,1710
,2012-03-23 07:30,23,24.56,24.64,24.52,24.58,116
,2012-03-23 08:00,23,24.56,24.58,24.46,24.58,299
,2012-03-23 08:30,23,24.6,24.71,24.52,24.56,283
,2012-03-23 09:00,23,24.53,24.7,24.52,24.64,397
,2012-03-23 09:30,23,24.65,24.78,24.58,24.74,385
,2012-03-23 10:00,23,24.74,24.74,24.61,24.68,169
,2012-03-23 10:30,23,24.68,24.76,24.67,24.71,385
,2012-03-23 11:00,23,24.7,24.76,24.69,24.73,119
,2012-03-23 11:30,23,24.73,24.77,24.69,24.74,237
,2012-03-23 12:00,23,24.71,24.72,24.42,24.51,1386
,2012-03-23 12:30,23,24.52,24.56,24.37,24.41,368
,2012-03-26 01:30,26,24.4,24.54,24.29,24.48,606
,2012-03-26 02:00,26,24.49,24.51,24.49,24.49,152
,2012-03-26 02:30,26,24.49,24.51,24.46,24.49,118
,2012-03-26 03:00,26,24.47,24.49,24.38,24.38,195
,2012-03-26 03:30,26,24.35,24.37,24.26,24.27,357
,2012-03-26 04:00,26,24.26,24.29,24.24,24.25,297
,2012-03-26 04:30,26,24.25,24.27,24.18,24.24,553
,2012-03-26 05:00,26,24.22,24.25,24.22,24.24,57
,2012-03-26 05:30,26,24.24,24.25,24.21,24.22,41
,2012-03-26 06:00,26,24.24,24.26,24.21,24.24,146
,2012-03-26 06:30,26,24.22,24.23,24.18,24.18,76
,2012-03-26 07:00,26,24.18,24.4,24.18,24.35,1676
,2012-03-26 07:30,26,24.35,24.39,24.33,24.34,326
,2012-03-26 08:00,26,24.34,24.36,24.33,24.34,235
,2012-03-26 08:30,26,24.34,24.38,24.33,24.34,242
,2012-03-26 09:00,26,24.35,24.49,24.19,24.45,1335
,2012-03-26 09:30,26,24.44,24.44,24.28,24.35,737
,2012-03-26 10:00,26,24.35,24.36,24.21,24.23,729
,2012-03-26 10:30,26,24.24,24.26,23.92,24.08,2425
,2012-03-26 11:00,26,24.12,24.16,24,24.12,273
,2012-03-26 11:30,26,24.09,24.1,23.93,24.02,550
,2012-03-26 12:00,26,24,24.04,23.79,23.83,1502
,2012-03-26 12:30,26,23.83,23.85,23.74,23.83,952
,2012-03-27 01:30,27,23.81,23.82,23.75,23.76,400
,2012-03-27 02:00,27,23.77,23.81,23.75,23.81,203
,2012-03-27 02:30,27,23.81,23.87,23.8,23.85,219
,2012-03-27 03:00,27,23.86,23.91,23.86,23.91,90
,2012-03-27 03:30,27,23.91,23.91,23.89,23.9,158
,2012-03-27 04:00,27,23.91,23.92,23.87,23.92,114
,2012-03-27 04:30,27,23.92,23.92,23.89,23.89,96
,2012-03-27 05:00,27,23.91,23.91,23.85,23.85,67
,2012-03-27 05:30,27,23.85,23.86,23.81,23.85,126
,2012-03-27 06:00,27,23.83,23.84,23.57,23.62,1135
,2012-03-27 06:30,27,23.64,23.65,23.55,23.6,594
,2012-03-27 07:00,27,23.61,23.94,23.61,23.83,2680
,2012-03-27 07:30,27,23.86,23.86,23.78,23.81,434
,2012-03-27 08:00,27,23.8,23.84,23.74,23.78,205
,2012-03-27 08:30,27,23.77,23.93,23.77,23.83,354
,2012-03-27 09:00,27,23.83,23.86,23.8,23.86,159
,2012-03-27 09:30,27,23.88,23.94,23.77,23.8,553
,2012-03-27 10:00,27,23.81,23.84,23.65,23.68,616
,2012-03-27 10:30,27,23.69,23.74,23.61,23.65,424
,2012-03-27 11:00,27,23.65,23.78,23.65,23.65,272
,2012-03-27 11:30,27,23.67,23.7,23.64,23.7,184
,2012-03-27 12:00,27,23.67,23.68,23.42,23.52,2000
,2012-03-27 12:30,27,23.52,23.6,23.44,23.59,919
,2012-03-28 01:30,28,23.61,23.61,23.43,23.43,368
,2012-03-28 02:00,28,23.44,23.46,23.37,23.38,187
,2012-03-28 02:30,28,23.39,23.4,23.35,23.38,197
,2012-03-28 03:00,28,23.38,23.38,23.35,23.35,297
,2012-03-28 03:30,28,23.36,23.36,23.3,23.3,105
,2012-03-28 04:00,28,23.31,23.31,23.27,23.28,517
,2012-03-28 04:30,28,23.28,23.31,23.27,23.29,422
,2012-03-28 05:00,28,23.29,23.29,23.25,23.27,281
,2012-03-28 05:30,28,23.27,23.37,23.27,23.35,435
,2012-03-28 06:00,28,23.35,23.43,23.31,23.42,189
,2012-03-28 06:30,28,23.43,23.45,23.41,23.43,136
,2012-03-28 07:00,28,23.43,23.49,23.39,23.4,748
,2012-03-28 07:30,28,23.39,23.42,23.3,23.3,445
,2012-03-28 08:00,28,23.3,23.33,23.26,23.32,192
,2012-03-28 08:30,28,23.32,23.43,23.32,23.4,350
,2012-03-28 09:00,28,23.4,23.42,23.32,23.34,142
,2012-03-28 09:30,28,23.32,23.55,23.3,23.51,750
,2012-03-28 10:00,28,23.52,23.58,23.44,23.45,274
,2012-03-28 10:30,28,23.46,23.55,23.45,23.53,497
,2012-03-28 11:00,28,23.53,23.67,23.51,23.51,890
,2012-03-28 11:30,28,23.51,23.56,23.48,23.52,208
,2012-03-28 12:00,28,23.51,23.51,23.37,23.44,810
,2012-03-28 12:30,28,23.46,23.55,23.45,23.52,257
,2012-03-29 01:30,29,23.45,23.54,23.45,23.53,346
,2012-03-29 02:00,29,23.53,23.53,23.47,23.47,160
,2012-03-29 02:30,29,23.47,23.47,23.42,23.42,1292
,2012-03-29 03:00,29,23.42,23.44,23.4,23.43,192
,2012-03-29 03:30,29,23.42,23.42,23.38,23.38,103
,2012-03-29 04:00,29,23.38,23.42,23.35,23.36,613
,2012-03-29 04:30,29,23.36,23.41,23.36,23.41,169
,2012-03-29 05:00,29,23.43,23.43,23.37,23.37,229
,2012-03-29 05:30,29,23.39,23.39,23.36,23.36,36
,2012-03-29 06:00,29,23.39,23.43,23.37,23.38,220
,2012-03-29 06:30,29,23.38,23.4,23.37,23.4,108
,2012-03-29 07:00,29,23.4,23.41,23.36,23.36,264
,2012-03-29 07:30,29,23.35,23.44,23.34,23.41,252
,2012-03-29 08:00,29,23.42,23.53,23.4,23.48,911
,2012-03-29 08:30,29,23.48,23.5,23.43,23.47,619
,2012-03-29 09:00,29,23.47,23.48,23.39,23.46,384
,2012-03-29 09:30,29,23.43,23.47,23.36,23.45,498
,2012-03-29 10:00,29,23.44,23.53,23.44,23.5,507
,2012-03-29 10:30,29,23.5,23.62,23.48,23.5,1416
,2012-03-29 11:00,29,23.5,23.55,23.5,23.52,129
,2012-03-29 11:30,29,23.51,23.71,23.5,23.64,1221
,2012-03-29 12:00,29,23.65,23.74,23.62,23.63,844
,2012-03-29 12:30,29,23.63,23.72,23.62,23.63,509
,2012-03-30 01:30,30,23.73,23.83,23.68,23.69,440
,2012-03-30 02:00,30,23.68,23.73,23.68,23.73,64
,2012-03-30 02:30,30,23.73,23.73,23.69,23.69,83
,2012-03-30 03:00,30,23.7,23.7,23.55,23.56,269
,2012-03-30 03:30,30,23.55,23.6,23.52,23.6,271
,2012-03-30 04:00,30,23.59,23.6,23.59,23.6,92
,2012-03-30 04:30,30,23.59,23.6,23.58,23.6,55
,2012-03-30 05:00,30,23.59,23.65,23.59,23.64,118
,2012-03-30 05:30,30,23.63,23.64,23.61,23.63,52
,2012-03-30 06:00,30,23.63,23.63,23.62,23.63,68
,2012-03-30 06:30,30,23.63,23.63,23.6,23.6,188
,2012-03-30 07:00,30,23.59,23.61,23.53,23.59,420
,2012-03-30 07:30,30,23.57,23.61,23.52,23.52,335
,2012-03-30 08:00,30,23.51,23.86,23.48,23.81,605
,2012-03-30 08:30,30,23.8,23.87,23.7,23.7,503
,2012-03-30 09:00,30,23.69,23.74,23.65,23.72,285
,2012-03-30 09:30,30,23.73,23.78,23.63,23.68,303
,2012-03-30 10:00,30,23.7,23.78,23.65,23.76,297
,2012-03-30 10:30,30,23.77,23.83,23.75,23.82,293
,2012-03-30 11:00,30,23.82,23.91,23.8,23.91,527
,2012-03-30 11:30,30,23.89,23.9,23.8,23.85,420
,2012-03-30 12:00,30,23.86,23.9,23.72,23.82,2111
,2012-03-30 12:30,30,23.8,23.82,23.75,23.78,687
,2012-04-02 01:30,2,23.8,23.8,23.69,23.7,329
,2012-04-02 02:00,2,23.72,23.72,23.69,23.71,105
,2012-04-02 02:30,2,23.69,23.74,23.69,23.7,218
,2012-04-02 03:00,2,23.7,23.71,23.67,23.69,165
,2012-04-02 03:30,2,23.69,23.7,23.67,23.68,51
,2012-04-02 04:00,2,23.67,23.68,23.67,23.68,17
,2012-04-02 04:30,2,23.67,23.68,23.66,23.67,94
,2012-04-02 05:00,2,23.68,23.7,23.62,23.63,103
,2012-04-02 05:30,2,23.63,23.64,23.62,23.63,58
,2012-04-02 06:00,2,23.63,23.72,23.62,23.72,173
,2012-04-02 06:30,2,23.7,23.75,23.68,23.75,118
,2012-04-02 07:00,2,23.75,23.75,23.6,23.67,732
,2012-04-02 07:30,2,23.67,23.74,23.64,23.7,197
,2012-04-02 08:00,2,23.71,23.73,23.63,23.69,342
,2012-04-02 08:30,2,23.7,23.74,23.63,23.69,457
,2012-04-02 09:00,2,23.7,23.83,23.7,23.83,741
,2012-04-02 09:30,2,23.84,23.9,23.76,23.89,770
,2012-04-02 10:00,2,23.89,23.92,23.86,23.88,541
,2012-04-02 10:30,2,23.9,23.92,23.82,23.89,262
,2012-04-02 11:00,2,23.89,23.93,23.87,23.91,263
,2012-04-02 11:30,2,23.91,23.91,23.84,23.9,173
,2012-04-02 12:00,2,23.88,23.89,23.73,23.73,823
,2012-04-02 12:30,2,23.76,23.81,23.73,23.73,335
,2012-04-03 01:30,3,23.78,23.78,23.76,23.77,189
,2012-04-03 02:00,3,23.77,23.77,23.76,23.77,133
,2012-04-03 02:30,3,23.76,23.76,23.72,23.74,201
,2012-04-03 03:00,3,23.73,23.74,23.72,23.74,32
,2012-04-03 03:30,3,23.72,23.73,23.68,23.68,120
,2012-04-03 04:00,3,23.69,23.7,23.67,23.67,103
,2012-04-03 04:30,3,23.68,23.7,23.68,23.68,35
,2012-04-03 05:00,3,23.7,23.71,23.62,23.65,223
,2012-04-03 05:30,3,23.66,23.69,23.65,23.69,46
,2012-04-03 06:00,3,23.68,23.7,23.66,23.68,66
,2012-04-03 06:30,3,23.67,23.69,23.67,23.68,65
,2012-04-03 07:00,3,23.68,23.78,23.67,23.75,423
,2012-04-03 07:30,3,23.75,23.76,23.66,23.68,341
,2012-04-03 08:00,3,23.68,23.68,23.64,23.65,373
,2012-04-03 08:30,3,23.64,23.66,23.53,23.57,751
,2012-04-03 09:00,3,23.57,23.59,23.41,23.46,1296
,2012-04-03 09:30,3,23.44,23.5,23.43,23.43,583
,2012-04-03 10:00,3,23.43,23.5,23.41,23.47,617
,2012-04-03 10:30,3,23.48,23.5,23.44,23.46,460
,2012-04-03 11:00,3,23.47,23.51,23.47,23.48,442
,2012-04-03 11:30,3,23.48,23.54,23.47,23.53,329
,2012-04-03 12:00,3,23.54,23.54,23.43,23.44,948
,2012-04-03 12:30,3,23.45,23.48,23.42,23.45,84
,2012-04-04 01:30,4,23.41,23.44,23.4,23.41,230
,2012-04-04 02:00,4,23.41,23.43,23.4,23.41,98
,2012-04-04 02:30,4,23.4,23.41,23.35,23.35,485
,2012-04-04 03:00,4,23.37,23.43,23.37,23.42,453
,2012-04-04 03:30,4,23.42,23.43,23.38,23.39,138
,2012-04-04 04:00,4,23.38,23.42,23.37,23.41,180
,2012-04-04 04:30,4,23.42,23.49,23.41,23.45,558
,2012-04-04 05:00,4,23.43,23.44,23.38,23.38,130
,2012-04-04 05:30,4,23.39,23.41,23.38,23.38,34
,2012-04-04 06:00,4,23.37,23.39,23.35,23.35,57
,2012-04-04 06:30,4,23.37,23.37,23.36,23.36,7
,2012-04-04 07:00,4,23.38,23.45,23.35,23.45,381
,2012-04-04 07:30,4,23.43,23.49,23.41,23.44,560
,2012-04-04 08:00,4,23.44,23.53,23.42,23.52,665
,2012-04-04 08:30,4,23.53,23.73,23.49,23.66,1639
,2012-04-04 09:00,4,23.67,23.69,23.49,23.49,472
,2012-04-04 09:30,4,23.52,23.6,23.52,23.59,365
,2012-04-04 10:00,4,23.59,23.62,23.55,23.6,574
,2012-04-04 10:30,4,23.62,23.79,23.62,23.7,1404
,2012-04-04 11:00,4,23.7,23.73,23.61,23.63,377
,2012-04-04 11:30,4,23.63,23.71,23.61,23.66,424
,2012-04-04 12:00,4,23.66,23.71,23.47,23.6,1430
,2012-04-04 12:30,4,23.59,23.61,23.47,23.5,557
,2012-04-05 01:30,5,23.54,23.63,23.54,23.55,631
,2012-04-05 02:00,5,23.58,23.58,23.55,23.55,13
,2012-04-05 02:30,5,23.55,23.56,23.49,23.5,255
,2012-04-05 03:00,5,23.5,23.52,23.5,23.52,28
,2012-04-05 03:30,5,23.54,23.54,23.47,23.47,75
,2012-04-05 04:00,5,23.49,23.54,23.48,23.54,112
,2012-04-05 04:30,5,23.53,23.53,23.5,23.51,286
,2012-04-05 05:00,5,23.51,23.53,23.51,23.53,43
,2012-04-05 05:30,5,23.53,23.56,23.52,23.53,520
,2012-04-05 06:00,5,23.52,23.6,23.52,23.59,277
,2012-04-05 06:30,5,23.59,23.78,23.59,23.77,758
,2012-04-05 07:00,5,23.78,23.79,23.6,23.63,869
,2012-04-05 07:30,5,23.65,23.74,23.64,23.73,359
,2012-04-05 08:00,5,23.71,23.76,23.68,23.71,333
,2012-04-05 08:30,5,23.72,23.74,23.7,23.72,193
,2012-04-05 09:00,5,23.72,23.72,23.66,23.7,327
,2012-04-05 09:30,5,23.71,23.78,23.69,23.73,774
,2012-04-05 10:00,5,23.73,23.77,23.71,23.73,663
,2012-04-05 10:30,5,23.72,23.78,23.68,23.77,699
,2012-04-05 11:00,5,23.77,23.83,23.77,23.82,797
,2012-04-05 11:30,5,23.81,23.83,23.78,23.8,411
,2012-04-05 12:00,5,23.8,23.82,23.64,23.67,1440
,2012-04-05 12:30,5,23.68,23.76,23.48,23.66,1247
,2012-04-09 06:30,9,23.76,23.77,23.68,23.77,1320
,2012-04-09 07:00,9,23.78,23.82,23.76,23.82,942
,2012-04-09 07:30,9,23.82,23.85,23.8,23.85,916
,2012-04-09 08:00,9,23.84,23.95,23.84,23.93,1612
,2012-04-09 08:30,9,23.91,23.96,23.89,23.9,893
,2012-04-09 09:00,9,23.9,23.94,23.87,23.92,637
,2012-04-09 09:30,9,23.93,23.98,23.85,23.95,803
,2012-04-09 10:00,9,23.96,23.97,23.89,23.91,253
,2012-04-09 10:30,9,23.91,23.91,23.88,23.89,105
,2012-04-09 11:00,9,23.91,23.92,23.75,23.84,532
,2012-04-09 11:30,9,23.83,23.85,23.77,23.8,344
,2012-04-09 12:00,9,23.8,23.8,23.57,23.65,1309
,2012-04-09 12:30,9,23.67,23.68,23.59,23.66,210
,2012-04-10 01:30,10,23.75,23.75,23.67,23.69,1071
,2012-04-10 02:00,10,23.7,23.71,23.67,23.67,320
,2012-04-10 02:30,10,23.67,23.67,23.58,23.58,574
,2012-04-10 03:00,10,23.59,23.62,23.58,23.59,555
,2012-04-10 03:30,10,23.59,23.67,23.55,23.62,653
,2012-04-10 04:00,10,23.63,23.66,23.62,23.62,372
,2012-04-10 04:30,10,23.61,23.65,23.58,23.63,311
,2012-04-10 05:00,10,23.64,23.65,23.6,23.6,195
,2012-04-10 05:30,10,23.62,23.65,23.6,23.6,273
,2012-04-10 06:00,10,23.6,23.66,23.59,23.63,93
,2012-04-10 06:30,10,23.64,23.66,23.61,23.66,179
,2012-04-10 07:00,10,23.66,23.71,23.6,23.65,891
,2012-04-10 07:30,10,23.65,23.67,23.38,23.4,2293
,2012-04-10 08:00,10,23.39,23.5,23.35,23.41,1329
,2012-04-10 08:30,10,23.4,23.41,23.36,23.38,456
,2012-04-10 09:00,10,23.39,23.42,23.26,23.27,2185
,2012-04-10 09:30,10,23.27,23.31,23.23,23.28,3299
,2012-04-10 10:00,10,23.28,23.28,23.15,23.23,2173
,2012-04-10 10:30,10,23.24,23.28,23.18,23.23,954
,2012-04-10 11:00,10,23.24,23.42,23.22,23.27,1368
,2012-04-10 11:30,10,23.27,23.37,23.26,23.26,486
,2012-04-10 12:00,10,23.26,23.28,23.14,23.15,2186
,2012-04-10 12:30,10,23.15,23.16,23.1,23.11,1803
,2012-04-11 01:30,11,23.21,23.23,23.15,23.2,1562
,2012-04-11 02:00,11,23.2,23.23,23.18,23.18,311
,2012-04-11 02:30,11,23.2,23.2,23.16,23.16,594
,2012-04-11 03:00,11,23.16,23.16,23.12,23.13,451
,2012-04-11 03:30,11,23.13,23.15,23.13,23.15,304
,2012-04-11 04:00,11,23.13,23.16,23.1,23.12,252
,2012-04-11 04:30,11,23.12,23.19,23.11,23.17,438
,2012-04-11 05:00,11,23.18,23.2,23.17,23.17,144
,2012-04-11 05:30,11,23.18,23.21,23.17,23.21,542
,2012-04-11 06:00,11,23.21,23.21,23.17,23.2,244
,2012-04-11 06:30,11,23.2,23.27,23.16,23.2,781
,2012-04-11 07:00,11,23.2,23.21,23.1,23.17,1765
,2012-04-11 07:30,11,23.17,23.21,23.13,23.17,791
,2012-04-11 08:00,11,23.17,23.2,23.13,23.14,747
,2012-04-11 08:30,11,23.15,23.16,23.08,23.13,1032
,2012-04-11 09:00,11,23.14,23.2,23.06,23.17,1819
,2012-04-11 09:30,11,23.19,23.27,23.18,23.23,1366
,2012-04-11 10:00,11,23.23,23.26,23.19,23.21,1278
,2012-04-11 10:30,11,23.21,23.33,23.2,23.31,1016
,2012-04-11 11:00,11,23.3,23.32,23.22,23.26,1381
,2012-04-11 11:30,11,23.27,23.31,23.22,23.3,926
,2012-04-11 12:00,11,23.29,23.3,23.16,23.22,2482
,2012-04-11 12:30,11,23.23,23.3,23.23,23.28,1161
,2012-04-12 01:30,12,23.25,23.33,23.24,23.29,271
,2012-04-12 02:00,12,23.3,23.38,23.29,23.3,296
,2012-04-12 02:30,12,23.32,23.36,23.28,23.28,168
,2012-04-12 03:00,12,23.28,23.3,23.27,23.29,316
,2012-04-12 03:30,12,23.29,23.29,23.15,23.18,613
,2012-04-12 04:00,12,23.19,23.23,23.18,23.21,204
,2012-04-12 04:30,12,23.21,23.25,23.19,23.23,342
,2012-04-12 05:00,12,23.23,23.24,23.21,23.22,100
,2012-04-12 05:30,12,23.21,23.25,23.19,23.25,327
,2012-04-12 06:00,12,23.26,23.3,23.26,23.3,222
,2012-04-12 06:30,12,23.32,23.35,23.31,23.35,275
,2012-04-12 07:00,12,23.36,23.58,23.34,23.46,2276
,2012-04-12 07:30,12,23.45,23.57,23.35,23.39,3008
,2012-04-12 08:00,12,23.39,23.4,23.23,23.38,1086
,2012-04-12 08:30,12,23.38,23.42,23.28,23.4,1243
,2012-04-12 09:00,12,23.4,23.53,23.39,23.46,1321
,2012-04-12 09:30,12,23.47,23.48,23.33,23.42,1201
,2012-04-12 10:00,12,23.42,23.45,23.34,23.41,644
,2012-04-12 10:30,12,23.41,23.45,23.36,23.41,644
,2012-04-12 11:00,12,23.42,23.48,23.38,23.47,605
,2012-04-12 11:30,12,23.47,23.48,23.4,23.4,462
,2012-04-12 12:00,12,23.41,23.55,23.39,23.51,1634
,2012-04-12 12:30,12,23.51,23.55,23.45,23.52,1440
,2012-04-13 01:30,13,23.55,23.58,23.53,23.54,277
,2012-04-13 02:00,13,23.54,23.57,23.53,23.55,92
,2012-04-13 02:30,13,23.55,23.55,23.45,23.47,231
,2012-04-13 03:00,13,23.48,23.48,23.46,23.48,95
,2012-04-13 03:30,13,23.46,23.48,23.43,23.43,56
,2012-04-13 04:00,13,23.43,23.46,23.4,23.44,301
,2012-04-13 04:30,13,23.44,23.47,23.41,23.42,234
,2012-04-13 05:00,13,23.43,23.45,23.43,23.45,76
,2012-04-13 05:30,13,23.45,23.45,23.4,23.42,140
,2012-04-13 06:00,13,23.42,23.46,23.38,23.46,490
,2012-04-13 06:30,13,23.44,23.46,23.39,23.4,388
,2012-04-13 07:00,13,23.39,23.46,23.38,23.4,524
,2012-04-13 07:30,13,23.41,23.44,23.39,23.43,435
,2012-04-13 08:00,13,23.44,23.45,23.36,23.37,991
,2012-04-13 08:30,13,23.37,23.38,23.33,23.36,844
,2012-04-13 09:00,13,23.36,23.37,23.26,23.31,1138
,2012-04-13 09:30,13,23.31,23.41,23.29,23.35,1118
,2012-04-13 10:00,13,23.35,23.39,23.27,23.31,719
,2012-04-13 10:30,13,23.31,23.33,23.26,23.27,998
,2012-04-13 11:00,13,23.27,23.29,23.05,23.06,3724
,2012-04-13 11:30,13,23.07,23.09,23.01,23.02,2231
,2012-04-13 12:00,13,23.03,23.05,22.71,22.82,6931
,2012-04-13 12:30,13,22.82,22.87,22.72,22.77,2733
,2012-04-16 01:30,16,22.81,22.84,22.8,22.83,879
,2012-04-16 02:00,16,22.83,22.85,22.76,22.8,452
,2012-04-16 02:30,16,22.8,22.81,22.73,22.73,983
,2012-04-16 03:00,16,22.74,22.76,22.68,22.7,553
,2012-04-16 03:30,16,22.71,22.71,22.67,22.68,402
,2012-04-16 04:00,16,22.68,22.68,22.65,22.67,390
,2012-04-16 04:30,16,22.67,22.7,22.67,22.7,329
,2012-04-16 05:00,16,22.69,22.69,22.67,22.67,490
,2012-04-16 05:30,16,22.67,22.69,22.65,22.68,491
,2012-04-16 06:00,16,22.67,22.68,22.65,22.66,233
,2012-04-16 06:30,16,22.65,22.66,22.62,22.63,675
,2012-04-16 07:00,16,22.62,22.63,22.48,22.5,3915
,2012-04-16 07:30,16,22.49,22.51,22.4,22.47,3912
,2012-04-16 08:00,16,22.46,22.52,22.44,22.49,1806
,2012-04-16 08:30,16,22.48,22.59,22.48,22.53,915
,2012-04-16 09:00,16,22.53,22.53,22.46,22.52,1270
,2012-04-16 09:30,16,22.51,22.56,22.49,22.56,1333
,2012-04-16 10:00,16,22.55,22.56,22.45,22.49,2625
,2012-04-16 10:30,16,22.49,22.49,22.4,22.41,2153
,2012-04-16 11:00,16,22.4,22.44,22.36,22.37,2795
,2012-04-16 11:30,16,22.37,22.38,22.3,22.32,3149
,2012-04-16 12:00,16,22.32,22.39,22.28,22.31,4087
,2012-04-16 12:30,16,22.3,22.35,22.26,22.32,2010
,2012-04-17 01:30,17,22.38,22.49,22.33,22.4,891
,2012-04-17 02:00,17,22.39,22.42,22.31,22.32,767
,2012-04-17 02:30,17,22.31,22.32,22.27,22.31,511
,2012-04-17 03:00,17,22.31,22.32,22.25,22.27,807
,2012-04-17 03:30,17,22.26,22.28,22.25,22.27,292
,2012-04-17 04:00,17,22.27,22.28,22.2,22.22,1083
,2012-04-17 04:30,17,22.22,22.36,22.21,22.36,1561
,2012-04-17 05:00,17,22.36,22.43,22.35,22.41,701
,2012-04-17 05:30,17,22.41,22.57,22.39,22.5,1261
,2012-04-17 06:00,17,22.49,22.52,22.46,22.52,377
,2012-04-17 06:30,17,22.52,22.54,22.47,22.5,906
,2012-04-17 07:00,17,22.5,22.5,22.32,22.46,5470
,2012-04-17 07:30,17,22.45,22.48,22.4,22.42,1076
,2012-04-17 08:00,17,22.42,22.46,22.37,22.44,1903
,2012-04-17 08:30,17,22.44,22.49,22.38,22.48,2316
,2012-04-17 09:00,17,22.49,22.53,22.44,22.51,1916
,2012-04-17 09:30,17,22.51,22.54,22.41,22.44,2037
,2012-04-17 10:00,17,22.43,22.5,22.42,22.45,1618
,2012-04-17 10:30,17,22.45,22.58,22.41,22.55,3320
,2012-04-17 11:00,17,22.54,22.65,22.5,22.61,3672
,2012-04-17 11:30,17,22.62,22.63,22.47,22.56,1831
,2012-04-17 12:00,17,22.55,22.8,22.48,22.58,7396
,2012-04-17 12:30,17,22.58,22.62,22.53,22.59,1500
,2012-04-18 01:30,18,22.65,22.74,22.62,22.74,489
,2012-04-18 02:00,18,22.72,22.73,22.67,22.7,278
,2012-04-18 02:30,18,22.71,22.72,22.67,22.7,350
,2012-04-18 03:00,18,22.71,22.76,22.69,22.75,697
,2012-04-18 03:30,18,22.75,22.84,22.72,22.8,706
,2012-04-18 04:00,18,22.8,22.85,22.79,22.82,327
,2012-04-18 04:30,18,22.83,22.92,22.82,22.83,972
,2012-04-18 05:00,18,22.85,22.86,22.82,22.82,355
,2012-04-18 05:30,18,22.81,22.83,22.75,22.8,606
,2012-04-18 06:00,18,22.8,22.8,22.77,22.78,97
,2012-04-18 06:30,18,22.77,22.77,22.73,22.74,528
,2012-04-18 07:00,18,22.75,22.75,22.5,22.51,4122
,2012-04-18 07:30,18,22.51,22.54,22.4,22.5,3712
,2012-04-18 08:00,18,22.5,22.58,22.45,22.52,1768
,2012-04-18 08:30,18,22.52,22.54,22.35,22.42,4258
,2012-04-18 09:00,18,22.41,22.5,22.32,22.35,2799
,2012-04-18 09:30,18,22.36,22.48,22.32,22.43,2320
,2012-04-18 10:00,18,22.42,22.45,22.35,22.35,1537
,2012-04-18 10:30,18,22.35,22.44,22.3,22.32,1939
,2012-04-18 11:00,18,22.33,22.35,22.15,22.19,5058
,2012-04-18 11:30,18,22.19,22.19,22,22.01,9939
,2012-04-18 12:00,18,22.02,22.07,21.96,22,7704
,2012-04-18 12:30,18,21.99,22.07,21.95,22,2523
,2012-04-19 01:30,19,22.05,22.27,22.05,22.23,944
,2012-04-19 02:00,19,22.23,22.23,22.19,22.2,229
,2012-04-19 02:30,19,22.21,22.27,22.14,22.27,898
,2012-04-19 03:00,19,22.25,22.37,22.2,22.36,1521
,2012-04-19 03:30,19,22.35,22.38,22.31,22.37,610
,2012-04-19 04:00,19,22.37,22.4,22.31,22.32,428
,2012-04-19 04:30,19,22.32,22.34,22.3,22.31,290
,2012-04-19 05:00,19,22.31,22.32,22.21,22.24,336
,2012-04-19 05:30,19,22.24,22.25,22.2,22.21,249
,2012-04-19 06:00,19,22.21,22.21,22.1,22.1,747
,2012-04-19 06:30,19,22.11,22.17,22.07,22.08,1168
,2012-04-19 07:00,19,22.09,22.1,21.85,21.9,9032
,2012-04-19 07:30,19,21.92,22.03,21.85,22.01,5180
,2012-04-19 08:00,19,22.02,22.25,21.96,22.18,5087
,2012-04-19 08:30,19,22.17,22.18,21.97,21.99,2601
,2012-04-19 09:00,19,22,22.05,21.87,22.03,2827
,2012-04-19 09:30,19,22.03,22.17,22,22.06,2933
,2012-04-19 10:00,19,22.07,22.22,22.07,22.17,2270
,2012-04-19 10:30,19,22.17,22.18,21.94,22,2136
,2012-04-19 11:00,19,22.01,22.03,21.87,21.9,2437
,2012-04-19 11:30,19,21.9,21.92,21.76,21.85,5077
,2012-04-19 12:00,19,21.85,21.86,21.67,21.79,4262
,2012-04-19 12:30,19,21.79,21.83,21.71,21.74,2060
,2012-04-20 01:30,20,21.77,21.93,21.75,21.9,1254
,2012-04-20 02:00,20,21.91,21.92,21.79,21.81,805
,2012-04-20 02:30,20,21.82,21.9,21.81,21.83,389
,2012-04-20 03:00,20,21.85,21.86,21.8,21.81,359
,2012-04-20 03:30,20,21.81,21.83,21.78,21.79,504
,2012-04-20 04:00,20,21.79,21.85,21.78,21.85,204
,2012-04-20 04:30,20,21.84,21.85,21.82,21.84,386
,2012-04-20 05:00,20,21.85,21.9,21.84,21.9,350
,2012-04-20 05:30,20,21.89,21.94,21.89,21.91,801
,2012-04-20 06:00,20,21.92,21.92,21.86,21.87,328
,2012-04-20 06:30,20,21.88,21.88,21.77,21.77,988
,2012-04-20 07:00,20,21.76,21.79,21.65,21.72,4060
,2012-04-20 07:30,20,21.71,21.74,21.63,21.67,1683
,2012-04-20 08:00,20,21.67,21.77,21.62,21.74,1681
,2012-04-20 08:30,20,21.74,21.82,21.7,21.75,2333
,2012-04-20 09:00,20,21.75,21.75,21.65,21.69,1474
,2012-04-20 09:30,20,21.7,21.77,21.42,21.56,6861
,2012-04-20 10:00,20,21.55,21.62,21.51,21.55,1803
,2012-04-20 10:30,20,21.56,21.64,21.54,21.55,1626
,2012-04-20 11:00,20,21.55,21.6,21.49,21.51,1310
,2012-04-20 11:30,20,21.5,21.61,21.44,21.59,1675
,2012-04-20 12:00,20,21.59,21.68,21.51,21.56,4022
,2012-04-20 12:30,20,21.56,21.66,21.56,21.65,1469
,2012-04-23 01:30,23,21.65,21.84,21.64,21.84,1407
,2012-04-23 02:00,23,21.84,21.85,21.72,21.72,699
,2012-04-23 02:30,23,21.72,21.75,21.71,21.74,497
,2012-04-23 03:00,23,21.74,21.74,21.63,21.64,585
,2012-04-23 03:30,23,21.64,21.66,21.57,21.65,1168
,2012-04-23 04:00,23,21.64,21.69,21.64,21.66,273
,2012-04-23 04:30,23,21.67,21.74,21.66,21.73,261
,2012-04-23 05:00,23,21.74,21.85,21.69,21.71,1073
,2012-04-23 05:30,23,21.72,21.73,21.67,21.67,194
,2012-04-23 06:00,23,21.67,21.67,21.57,21.59,706
,2012-04-23 06:30,23,21.59,21.62,21.56,21.59,500
,2012-04-23 07:00,23,21.59,21.6,21.41,21.44,3306
,2012-04-23 07:30,23,21.44,21.59,21.44,21.56,2362
,2012-04-23 08:00,23,21.55,21.57,21.46,21.56,1079
,2012-04-23 08:30,23,21.56,21.64,21.54,21.54,1373
,2012-04-23 09:00,23,21.55,21.56,21.48,21.51,1192
,2012-04-23 09:30,23,21.51,21.57,21.48,21.54,1186
,2012-04-23 10:00,23,21.55,21.61,21.54,21.58,1199
,2012-04-23 10:30,23,21.59,21.7,21.59,21.7,1742
,2012-04-23 11:00,23,21.69,21.71,21.6,21.6,1757
,2012-04-23 11:30,23,21.61,21.65,21.55,21.61,974
,2012-04-23 12:00,23,21.61,21.61,21.52,21.55,2819
,2012-04-23 12:30,23,21.56,21.63,21.54,21.6,1124
,2012-04-24 01:30,24,21.65,21.65,21.56,21.6,232
,2012-04-24 02:00,24,21.6,21.63,21.6,21.62,143
,2012-04-24 02:30,24,21.6,21.65,21.6,21.63,251
,2012-04-24 03:00,24,21.62,21.67,21.62,21.64,228
,2012-04-24 03:30,24,21.65,21.67,21.63,21.66,319
,2012-04-24 04:00,24,21.67,21.73,21.63,21.72,755
,2012-04-24 04:30,24,21.72,21.74,21.67,21.71,319
,2012-04-24 05:00,24,21.71,21.75,21.69,21.7,281
,2012-04-24 05:30,24,21.7,21.72,21.66,21.66,405
,2012-04-24 06:00,24,21.67,21.68,21.63,21.65,385
,2012-04-24 06:30,24,21.64,21.82,21.64,21.77,1607
,2012-04-24 07:00,24,21.76,21.76,21.58,21.71,3662
,2012-04-24 07:30,24,21.71,21.78,21.68,21.69,2380
,2012-04-24 08:00,24,21.69,21.7,21.64,21.66,1435
,2012-04-24 08:30,24,21.66,21.71,21.65,21.67,577
,2012-04-24 09:00,24,21.68,21.7,21.65,21.68,1012
,2012-04-24 09:30,24,21.67,21.75,21.66,21.69,2053
,2012-04-24 10:00,24,21.7,21.71,21.62,21.62,2044
,2012-04-24 10:30,24,21.62,21.63,21.58,21.6,1541
,2012-04-24 11:00,24,21.59,21.59,21.52,21.57,2483
,2012-04-24 11:30,24,21.58,21.59,21.53,21.55,1079
,2012-04-24 12:00,24,21.55,21.63,21.52,21.61,4771
,2012-04-24 12:30,24,21.61,21.67,21.6,21.63,2078
,2012-04-25 01:30,25,21.73,21.86,21.67,21.84,1598
,2012-04-25 02:00,25,21.86,21.86,21.79,21.8,314
,2012-04-25 02:30,25,21.82,22,21.8,21.92,2057
,2012-04-25 03:00,25,21.93,21.95,21.86,21.87,495
,2012-04-25 03:30,25,21.88,21.92,21.86,21.86,300
,2012-04-25 04:00,25,21.87,21.87,21.83,21.85,242
,2012-04-25 04:30,25,21.84,21.85,21.82,21.82,124
,2012-04-25 05:00,25,21.84,21.9,21.83,21.89,208
,2012-04-25 05:30,25,21.89,21.89,21.85,21.86,131
,2012-04-25 06:00,25,21.86,21.93,21.83,21.9,454
,2012-04-25 06:30,25,21.9,22.07,21.89,22.04,1853
,2012-04-25 07:00,25,22.03,22.03,21.9,21.97,2479
,2012-04-25 07:30,25,21.95,21.97,21.85,21.87,1718
,2012-04-25 08:00,25,21.87,21.98,21.86,21.93,1569
,2012-04-25 08:30,25,21.94,22.06,21.92,21.96,2321
,2012-04-25 09:00,25,21.96,22,21.86,21.9,2021
,2012-04-25 09:30,25,21.89,21.92,21.77,21.84,3315
,2012-04-25 10:00,25,21.84,21.93,21.81,21.93,1653
,2012-04-25 10:30,25,21.93,21.97,21.87,21.89,1755
,2012-04-25 11:00,25,21.89,21.89,21.83,21.88,798
,2012-04-25 11:30,25,21.88,21.89,21.79,21.81,1620
,2012-04-25 12:00,25,21.82,21.83,21.75,21.8,3482
,2012-04-25 12:30,25,21.81,21.93,21.78,21.92,2256
,2012-04-26 01:30,26,21.9,21.96,21.81,21.86,898
,2012-04-26 02:00,26,21.86,21.86,21.84,21.84,285
,2012-04-26 02:30,26,21.84,21.86,21.79,21.8,792
,2012-04-26 03:00,26,21.81,21.82,21.77,21.78,649
,2012-04-26 03:30,26,21.78,21.79,21.75,21.75,819
,2012-04-26 04:00,26,21.75,21.75,21.67,21.68,1231
,2012-04-26 04:30,26,21.68,21.72,21.63,21.67,727
,2012-04-26 05:00,26,21.67,21.67,21.65,21.66,450
,2012-04-26 05:30,26,21.66,21.68,21.65,21.66,591
,2012-04-26 06:00,26,21.67,21.76,21.66,21.66,880
,2012-04-26 06:30,26,21.66,21.71,21.65,21.65,289
,2012-04-26 07:00,26,21.65,21.73,21.65,21.69,1822
,2012-04-26 07:30,26,21.68,21.69,21.65,21.68,889
,2012-04-26 08:00,26,21.68,21.71,21.63,21.71,2185
,2012-04-26 08:30,26,21.71,21.79,21.56,21.57,4132
,2012-04-26 09:00,26,21.58,21.62,21.44,21.57,5916
,2012-04-26 09:30,26,21.58,21.6,21.45,21.49,3253
,2012-04-26 10:00,26,21.5,21.51,21.41,21.49,3815
,2012-04-26 10:30,26,21.49,21.51,21.36,21.43,4120
,2012-04-26 11:00,26,21.43,21.43,21.26,21.29,6621
,2012-04-26 11:30,26,21.3,21.37,21.28,21.29,2730
,2012-04-26 12:00,26,21.29,21.31,21.21,21.23,8736
,2012-04-26 12:30,26,21.23,21.32,21.23,21.26,2260
,2012-04-27 01:30,27,21.25,21.25,21.1,21.16,1734
,2012-04-27 02:00,27,21.17,21.21,21.16,21.2,453
,2012-04-27 02:30,27,21.2,21.22,21.16,21.18,458
,2012-04-27 03:00,27,21.18,21.2,21.16,21.19,466
,2012-04-27 03:30,27,21.18,21.2,21.16,21.17,482
,2012-04-27 04:00,27,21.16,21.17,21.14,21.14,634
,2012-04-27 04:30,27,21.15,21.16,21.12,21.12,451
,2012-04-27 05:00,27,21.13,21.13,21.01,21.01,1578
,2012-04-27 05:30,27,21.02,21.1,21.02,21.07,487
,2012-04-27 06:00,27,21.07,21.09,21.03,21.05,400
,2012-04-27 06:30,27,21.05,21.19,21.05,21.11,734
,2012-04-27 07:00,27,21.1,21.25,21.06,21.2,3896
,2012-04-27 07:30,27,21.2,21.2,21.01,21.09,2244
,2012-04-27 08:00,27,21.08,21.21,21.08,21.14,1642
,2012-04-27 08:30,27,21.14,21.2,21.1,21.16,774
,2012-04-27 09:00,27,21.17,21.17,21.1,21.17,1458
,2012-04-27 09:30,27,21.17,21.26,21.12,21.13,3094
,2012-04-27 10:00,27,21.14,21.15,20.92,20.93,7704
,2012-04-27 10:30,27,20.93,21,20.89,20.95,2981
,2012-04-27 11:00,27,20.95,21,20.93,20.94,1181
,2012-04-27 11:30,27,20.94,21.04,20.93,21.04,1093
,2012-04-27 12:00,27,21.04,21.25,21.01,21.24,3603
,2012-04-27 12:30,27,21.24,21.37,21.23,21.33,2785
,2012-04-30 01:30,30,21.29,21.39,21.24,21.27,550
,2012-04-30 02:00,30,21.26,21.28,21.21,21.28,287
,2012-04-30 02:30,30,21.26,21.32,21.26,21.31,242
,2012-04-30 03:00,30,21.3,21.32,21.24,21.27,172
,2012-04-30 03:30,30,21.26,21.31,21.25,21.27,303
,2012-04-30 04:00,30,21.27,21.3,21.25,21.28,176
,2012-04-30 04:30,30,21.27,21.36,21.27,21.34,266
,2012-04-30 05:00,30,21.35,21.39,21.3,21.36,337
,2012-04-30 05:30,30,21.36,21.45,21.36,21.44,1102
,2012-04-30 06:00,30,21.44,21.44,21.35,21.35,195
,2012-04-30 06:30,30,21.36,21.38,21.31,21.31,460
,2012-04-30 07:00,30,21.31,21.35,21.23,21.3,2985
,2012-04-30 07:30,30,21.3,21.35,21.29,21.34,611
,2012-04-30 08:00,30,21.33,21.42,21.26,21.33,1914
,2012-04-30 08:30,30,21.34,21.35,21.29,21.32,1176
,2012-04-30 09:00,30,21.32,21.35,21.28,21.33,1014
,2012-04-30 09:30,30,21.32,21.33,21.23,21.28,2269
,2012-04-30 10:00,30,21.28,21.29,21.19,21.22,1718
,2012-04-30 10:30,30,21.22,21.44,21.17,21.38,3365
,2012-04-30 11:00,30,21.38,21.44,21.31,21.35,1278
,2012-04-30 11:30,30,21.34,21.42,21.29,21.38,1731
,2012-04-30 12:00,30,21.39,21.4,21.05,21.08,6463
,2012-04-30 12:30,30,21.08,21.1,20.96,21.04,4023
,2012-05-01 01:30,1,21.04,21.04,20.9,20.98,1090
,2012-05-01 02:00,1,20.98,20.98,20.95,20.96,258
,2012-05-01 02:30,1,20.96,20.98,20.92,20.92,1050
,2012-05-01 03:00,1,20.92,20.94,20.77,20.84,2715
,2012-05-01 03:30,1,20.84,20.89,20.83,20.86,233
,2012-05-01 04:00,1,20.87,20.88,20.8,20.81,510
,2012-05-01 04:30,1,20.81,20.89,20.81,20.87,301
,2012-05-01 05:00,1,20.89,20.9,20.85,20.85,282
,2012-05-01 05:30,1,20.86,20.87,20.84,20.85,206
,2012-05-01 06:00,1,20.86,20.86,20.79,20.81,634
,2012-05-01 06:30,1,20.82,20.87,20.79,20.8,767
,2012-05-01 07:00,1,20.8,20.89,20.78,20.88,3619
,2012-05-01 07:30,1,20.88,20.98,20.85,20.96,1503
,2012-05-01 08:00,1,20.95,20.97,20.88,20.93,1463
,2012-05-01 08:30,1,20.92,20.96,20.85,20.9,1394
,2012-05-01 09:00,1,20.91,21.14,20.86,21.08,3244
,2012-05-01 09:30,1,21.08,21.12,20.92,20.96,2734
,2012-05-01 10:00,1,20.96,21.01,20.9,20.94,1446
,2012-05-01 10:30,1,20.95,20.98,20.92,20.94,662
,2012-05-01 11:00,1,20.95,20.98,20.83,20.98,1993
,2012-05-01 11:30,1,20.97,21.02,20.86,20.99,1236
,2012-05-01 12:00,1,20.97,21.05,20.92,20.95,2949
,2012-05-01 12:30,1,20.95,21.02,20.94,20.99,1195
,2012-05-02 01:30,2,21.02,21.08,20.96,21.07,504
,2012-05-02 02:00,2,21.07,21.1,20.97,20.98,268
,2012-05-02 02:30,2,20.99,21,20.88,20.91,510
,2012-05-02 03:00,2,20.91,20.95,20.85,20.9,391
,2012-05-02 03:30,2,20.91,20.95,20.91,20.92,149
,2012-05-02 04:00,2,20.92,20.92,20.84,20.86,630
,2012-05-02 04:30,2,20.86,20.91,20.84,20.88,175
,2012-05-02 05:00,2,20.88,20.93,20.87,20.9,479
,2012-05-02 05:30,2,20.91,20.94,20.86,20.88,198
,2012-05-02 06:00,2,20.88,20.91,20.86,20.88,225
,2012-05-02 06:30,2,20.87,20.94,20.86,20.87,748
,2012-05-02 07:00,2,20.86,20.89,20.75,20.82,4219
,2012-05-02 07:30,2,20.81,20.83,20.76,20.79,1206
,2012-05-02 08:00,2,20.8,20.83,20.76,20.8,1616
,2012-05-02 08:30,2,20.8,20.82,20.77,20.81,1196
,2012-05-02 09:00,2,20.81,20.82,20.71,20.73,2232
,2012-05-02 09:30,2,20.72,20.73,20.6,20.6,5589
,2012-05-02 10:00,2,20.6,20.89,20.6,20.77,6258
,2012-05-02 10:30,2,20.77,20.82,20.62,20.62,3434
,2012-05-02 11:00,2,20.62,20.64,20.58,20.58,2954
,2012-05-02 11:30,2,20.59,20.6,20.52,20.56,3037
,2012-05-02 12:00,2,20.57,20.62,20.5,20.55,4919
,2012-05-02 12:30,2,20.54,20.61,20.52,20.54,2585
,2012-05-03 01:30,3,20.55,20.68,20.55,20.63,712
,2012-05-03 02:00,3,20.63,20.64,20.59,20.6,208
,2012-05-03 02:30,3,20.61,20.62,20.55,20.57,625
,2012-05-03 03:00,3,20.57,20.61,20.55,20.56,559
,2012-05-03 03:30,3,20.56,20.6,20.55,20.58,340
,2012-05-03 04:00,3,20.58,20.6,20.56,20.57,172
,2012-05-03 04:30,3,20.56,20.66,20.56,20.66,220
,2012-05-03 05:00,3,20.65,20.78,20.63,20.71,855
,2012-05-03 05:30,3,20.71,20.76,20.68,20.7,435
,2012-05-03 06:00,3,20.7,20.75,20.68,20.72,303
,2012-05-03 06:30,3,20.72,20.75,20.68,20.72,423
,2012-05-03 07:00,3,20.72,20.75,20.61,20.73,2521
,2012-05-03 07:30,3,20.74,20.78,20.7,20.74,2054
,2012-05-03 08:00,3,20.74,20.76,20.64,20.66,1708
,2012-05-03 08:30,3,20.68,20.7,20.62,20.63,1307
,2012-05-03 09:00,3,20.62,20.64,20.55,20.6,2136
,2012-05-03 09:30,3,20.61,20.67,20.51,20.57,3955
,2012-05-03 10:00,3,20.58,20.7,20.52,20.65,1805
,2012-05-03 10:30,3,20.65,20.69,20.61,20.64,1316
,2012-05-03 11:00,3,20.63,20.71,20.56,20.71,1264
,2012-05-03 11:30,3,20.7,20.72,20.61,20.69,1553
,2012-05-03 12:00,3,20.69,20.72,20.62,20.66,3636
,2012-05-03 12:30,3,20.66,20.7,20.62,20.68,1106
,2012-05-04 01:30,4,20.77,20.78,20.69,20.7,352
,2012-05-04 02:00,4,20.69,20.69,20.63,20.66,551
,2012-05-04 02:30,4,20.65,20.72,20.65,20.69,239
,2012-05-04 03:00,4,20.68,20.69,20.62,20.64,201
,2012-05-04 03:30,4,20.65,20.81,20.65,20.8,524
,2012-05-04 04:00,4,20.81,20.92,20.8,20.81,1525
,2012-05-04 04:30,4,20.82,20.88,20.81,20.88,162
,2012-05-04 05:00,4,20.88,20.97,20.86,20.94,1314
,2012-05-04 05:30,4,20.94,20.96,20.92,20.94,720
,2012-05-04 06:00,4,20.95,20.97,20.92,20.97,465
,2012-05-04 06:30,4,20.96,21,20.94,20.94,858
,2012-05-04 07:00,4,20.93,20.95,20.8,20.86,2813
,2012-05-04 07:30,4,20.87,20.93,20.83,20.86,1010
,2012-05-04 08:00,4,20.86,20.89,20.8,20.87,1077
,2012-05-04 08:30,4,20.87,20.93,20.85,20.87,1611
,2012-05-04 09:00,4,20.9,20.96,20.88,20.94,1970
,2012-05-04 09:30,4,20.93,20.93,20.81,20.83,1524
,2012-05-04 10:00,4,20.83,20.87,20.82,20.87,1073
,2012-05-04 10:30,4,20.86,20.88,20.8,20.82,1006
,2012-05-04 11:00,4,20.82,20.84,20.76,20.82,1092
,2012-05-04 11:30,4,20.82,20.91,20.82,20.9,1215
,2012-05-04 12:00,4,20.9,20.91,20.77,20.79,2614
,2012-05-04 12:30,4,20.79,20.85,20.79,20.84,1066
,2012-05-04 13:00,4,20.85,20.85,20.85,20.85,1
,2012-05-07 06:30,7,20.76,20.87,20.7,20.87,858
,2012-05-07 07:00,7,20.87,20.94,20.85,20.85,1478
,2012-05-07 07:30,7,20.85,20.93,20.82,20.87,1010
,2012-05-07 08:00,7,20.87,20.93,20.83,20.9,892
,2012-05-07 08:30,7,20.9,21.13,20.89,21.12,3488
,2012-05-07 09:00,7,21.12,21.17,21.07,21.08,3027
,2012-05-07 09:30,7,21.07,21.09,20.98,21,2077
,2012-05-07 10:00,7,21,21.02,20.91,20.92,1504
,2012-05-07 10:30,7,20.93,20.95,20.91,20.95,671
,2012-05-07 11:00,7,20.94,20.98,20.93,20.96,472
,2012-05-07 11:30,7,20.97,21.02,20.96,20.96,789
,2012-05-07 12:00,7,20.98,21.09,20.94,21.06,3225
,2012-05-07 12:30,7,21.06,21.14,21.06,21.1,1836
,2012-05-07 13:00,7,21.11,21.11,21.11,21.11,1
,2012-05-08 01:30,8,21.05,21.07,20.96,20.97,645
,2012-05-08 02:00,8,20.97,21,20.95,20.95,136
,2012-05-08 02:30,8,20.95,20.95,20.87,20.94,701
,2012-05-08 03:00,8,20.92,20.93,20.9,20.9,264
,2012-05-08 03:30,8,20.9,20.92,20.86,20.88,520
,2012-05-08 04:00,8,20.86,20.88,20.82,20.86,957
,2012-05-08 04:30,8,20.86,20.89,20.86,20.89,250
,2012-05-08 05:00,8,20.9,20.9,20.86,20.88,116
,2012-05-08 05:30,8,20.87,20.89,20.82,20.84,775
,2012-05-08 06:00,8,20.84,20.88,20.83,20.87,423
,2012-05-08 06:30,8,20.87,20.94,20.84,20.94,531
,2012-05-08 07:00,8,20.94,21,20.85,20.87,2836
,2012-05-08 07:30,8,20.87,20.96,20.87,20.94,1017
,2012-05-08 08:00,8,20.94,20.98,20.91,20.94,1165
,2012-05-08 08:30,8,20.93,20.96,20.81,20.85,2135
,2012-05-08 09:00,8,20.85,20.86,20.64,20.75,7715
,2012-05-08 09:30,8,20.74,20.77,20.55,20.65,4718
,2012-05-08 10:00,8,20.66,20.69,20.62,20.63,1747
,2012-05-08 10:30,8,20.64,20.72,20.61,20.64,1369
,2012-05-08 11:00,8,20.64,20.72,20.63,20.66,1870
,2012-05-08 11:30,8,20.65,20.69,20.62,20.63,1564
,2012-05-08 12:00,8,20.64,20.64,20.31,20.41,12478
,2012-05-08 12:30,8,20.41,20.46,20.32,20.33,2660
,2012-05-09 01:30,9,20.37,20.37,20.13,20.14,2577
,2012-05-09 02:00,9,20.14,20.42,20.14,20.36,442
,2012-05-09 02:30,9,20.36,20.47,20.35,20.42,521
,2012-05-09 03:00,9,20.43,20.5,20.4,20.48,665
,2012-05-09 03:30,9,20.48,20.53,20.46,20.48,834
,2012-05-09 04:00,9,20.47,20.48,20.44,20.48,296
,2012-05-09 04:30,9,20.48,20.49,20.43,20.43,300
,2012-05-09 05:00,9,20.45,20.47,20.43,20.46,216
,2012-05-09 05:30,9,20.46,20.5,20.45,20.5,266
,2012-05-09 06:00,9,20.5,20.54,20.48,20.5,686
,2012-05-09 06:30,9,20.5,20.52,20.3,20.31,1946
,2012-05-09 07:00,9,20.3,20.44,20.3,20.4,3580
,2012-05-09 07:30,9,20.39,20.43,20.32,20.36,1587
,2012-05-09 08:00,9,20.36,20.38,20.33,20.34,975
,2012-05-09 08:30,9,20.34,20.42,20.32,20.41,1237
,2012-05-09 09:00,9,20.4,20.43,20.3,20.32,2019
,2012-05-09 09:30,9,20.31,20.41,20.25,20.33,3215
,2012-05-09 10:00,9,20.32,20.4,20.28,20.36,1567
,2012-05-09 10:30,9,20.35,20.38,20.31,20.32,1172
,2012-05-09 11:00,9,20.31,20.32,20.25,20.27,2349
,2012-05-09 11:30,9,20.26,20.3,20.23,20.25,2682
,2012-05-09 12:00,9,20.26,20.5,20.24,20.41,3996
,2012-05-09 12:30,9,20.41,20.45,20.37,20.42,1971
,2012-05-10 01:30,10,20.49,20.51,20.41,20.5,897
,2012-05-10 02:00,10,20.51,20.55,20.49,20.54,768
,2012-05-10 02:30,10,20.54,20.55,20.49,20.53,362
,2012-05-10 03:00,10,20.52,20.52,20.39,20.42,503
,2012-05-10 03:30,10,20.43,20.46,20.4,20.41,174
,2012-05-10 04:00,10,20.4,20.42,20.3,20.37,1246
,2012-05-10 04:30,10,20.38,20.4,20.36,20.36,155
,2012-05-10 05:00,10,20.37,20.46,20.36,20.43,215
,2012-05-10 05:30,10,20.43,20.43,20.32,20.33,357
,2012-05-10 06:00,10,20.33,20.38,20.32,20.37,232
,2012-05-10 06:30,10,20.36,20.39,20.36,20.37,274
,2012-05-10 07:00,10,20.37,20.45,20.35,20.4,1753
,2012-05-10 07:30,10,20.4,20.42,20.35,20.4,686
,2012-05-10 08:00,10,20.4,20.44,20.34,20.4,1737
,2012-05-10 08:30,10,20.4,20.46,20.37,20.44,1285
,2012-05-10 09:00,10,20.44,20.46,20.38,20.46,1366
,2012-05-10 09:30,10,20.45,20.65,20.43,20.61,4946
,2012-05-10 10:00,10,20.6,20.7,20.56,20.56,3193
,2012-05-10 10:30,10,20.56,20.68,20.48,20.48,2040
,2012-05-10 11:00,10,20.48,20.51,20.45,20.46,984
,2012-05-10 11:30,10,20.47,20.57,20.45,20.52,930
,2012-05-10 12:00,10,20.52,20.65,20.42,20.48,4392
,2012-05-10 12:30,10,20.48,20.49,20.38,20.4,1362
,2012-05-11 01:30,11,20.35,20.38,20.22,20.24,1667
,2012-05-11 02:00,11,20.25,20.25,20.2,20.22,590
,2012-05-11 02:30,11,20.23,20.26,20.2,20.25,364
,2012-05-11 03:00,11,20.24,20.26,20.22,20.23,213
,2012-05-11 03:30,11,20.24,20.28,20.23,20.25,242
,2012-05-11 04:00,11,20.24,20.27,20.22,20.27,270
,2012-05-11 04:30,11,20.27,20.3,20.26,20.27,422
,2012-05-11 05:00,11,20.28,20.28,20.21,20.27,633
,2012-05-11 05:30,11,20.28,20.3,20.22,20.28,912
,2012-05-11 06:00,11,20.27,20.3,20.25,20.27,429
,2012-05-11 06:30,11,20.27,20.34,20.27,20.34,283
,2012-05-11 07:00,11,20.33,20.41,20.3,20.35,1983
,2012-05-11 07:30,11,20.35,20.43,20.33,20.43,1091
,2012-05-11 08:00,11,20.42,20.44,20.38,20.39,617
,2012-05-11 08:30,11,20.38,20.44,20.36,20.38,858
,2012-05-11 09:00,11,20.38,20.44,20.33,20.42,881
,2012-05-11 09:30,11,20.41,20.58,20.38,20.53,2621
,2012-05-11 10:00,11,20.52,20.55,20.47,20.49,1054
,2012-05-11 10:30,11,20.48,20.5,20.43,20.45,658
,2012-05-11 11:00,11,20.44,20.46,20.3,20.35,1957
,2012-05-11 11:30,11,20.36,20.39,20.32,20.35,424
,2012-05-11 12:00,11,20.35,20.4,20.19,20.23,4189
,2012-05-11 12:30,11,20.22,20.25,20.19,20.2,1865
,2012-05-14 01:30,14,20.18,20.2,20.13,20.15,1106
,2012-05-14 02:00,14,20.15,20.16,20.14,20.15,144
,2012-05-14 02:30,14,20.14,20.19,20.14,20.14,555
,2012-05-14 03:00,14,20.14,20.16,20.12,20.12,436
,2012-05-14 03:30,14,20.12,20.14,20.12,20.14,270
,2012-05-14 04:00,14,20.14,20.17,20.12,20.15,285
,2012-05-14 04:30,14,20.16,20.17,20.15,20.17,156
,2012-05-14 05:00,14,20.17,20.21,20.15,20.16,479
,2012-05-14 05:30,14,20.16,20.17,20.12,20.14,347
,2012-05-14 06:00,14,20.16,20.18,20.15,20.15,139
,2012-05-14 06:30,14,20.15,20.16,20.13,20.15,298
,2012-05-14 07:00,14,20.14,20.18,20.07,20.16,3229
,2012-05-14 07:30,14,20.15,20.2,20.14,20.18,813
,2012-05-14 08:00,14,20.18,20.21,20.15,20.17,1027
,2012-05-14 08:30,14,20.17,20.2,20.11,20.18,1159
,2012-05-14 09:00,14,20.17,20.18,20.1,20.14,845
,2012-05-14 09:30,14,20.13,20.24,20.13,20.16,1533
,2012-05-14 10:00,14,20.15,20.25,20.15,20.16,1534
,2012-05-14 10:30,14,20.15,20.25,20.15,20.23,773
,2012-05-14 11:00,14,20.22,20.24,20.18,20.19,535
,2012-05-14 11:30,14,20.18,20.23,20.16,20.2,805
,2012-05-14 12:00,14,20.19,20.29,20.18,20.23,2179
,2012-05-14 12:30,14,20.23,20.28,20.23,20.27,956
,2012-05-15 01:30,15,20.31,20.45,20.3,20.45,592
,2012-05-15 02:00,15,20.45,20.47,20.4,20.42,386
,2012-05-15 02:30,15,20.43,20.62,20.43,20.57,1202
,2012-05-15 03:00,15,20.57,20.61,20.5,20.55,769
,2012-05-15 03:30,15,20.55,20.57,20.51,20.51,286
,2012-05-15 04:00,15,20.51,20.52,20.42,20.47,483
,2012-05-15 04:30,15,20.47,20.5,20.46,20.48,184
,2012-05-15 05:00,15,20.49,20.51,20.46,20.48,140
,2012-05-15 05:30,15,20.47,20.5,20.38,20.38,635
,2012-05-15 06:00,15,20.38,20.45,20.35,20.44,170
,2012-05-15 06:30,15,20.44,20.44,20.36,20.38,379
,2012-05-15 07:00,15,20.37,20.55,20.35,20.46,3202
,2012-05-15 07:30,15,20.45,20.69,20.43,20.59,3484
,2012-05-15 08:00,15,20.59,20.6,20.46,20.56,2153
,2012-05-15 08:30,15,20.55,20.66,20.55,20.61,1226
,2012-05-15 09:00,15,20.59,20.69,20.58,20.62,1643
,2012-05-15 09:30,15,20.62,20.67,20.46,20.52,2133
,2012-05-15 10:00,15,20.51,20.56,20.48,20.52,1075
,2012-05-15 10:30,15,20.51,20.6,20.51,20.57,1400
,2012-05-15 11:00,15,20.56,20.57,20.46,20.49,1478
,2012-05-15 11:30,15,20.49,20.5,20.42,20.48,1525
,2012-05-15 12:00,15,20.48,20.5,20.35,20.42,3314
,2012-05-15 12:30,15,20.42,20.46,20.37,20.39,1631
,2012-05-16 01:30,16,20.37,20.39,20.19,20.25,1854
,2012-05-16 02:00,16,20.25,20.32,20.24,20.29,379
,2012-05-16 02:30,16,20.3,20.34,20.28,20.31,585
,2012-05-16 03:00,16,20.3,20.32,20.29,20.31,414
,2012-05-16 03:30,16,20.32,20.34,20.28,20.29,258
,2012-05-16 04:00,16,20.28,20.33,20.28,20.29,407
,2012-05-16 04:30,16,20.3,20.32,20.29,20.32,179
,2012-05-16 05:00,16,20.32,20.38,20.3,20.38,537
,2012-05-16 05:30,16,20.37,20.38,20.3,20.33,197
,2012-05-16 06:00,16,20.33,20.35,20.29,20.3,242
,2012-05-16 06:30,16,20.29,20.39,20.29,20.38,289
,2012-05-16 07:00,16,20.39,20.46,20.33,20.39,2320
,2012-05-16 07:30,16,20.38,20.43,20.35,20.4,850
,2012-05-16 08:00,16,20.39,20.4,20.35,20.4,594
,2012-05-16 08:30,16,20.39,20.48,20.39,20.47,1703
,2012-05-16 09:00,16,20.47,20.64,20.47,20.58,4364
,2012-05-16 09:30,16,20.58,20.61,20.53,20.57,1916
,2012-05-16 10:00,16,20.56,20.61,20.5,20.52,2101
,2012-05-16 10:30,16,20.52,20.62,20.5,20.6,1649
,2012-05-16 11:00,16,20.61,20.63,20.58,20.61,1213
,2012-05-16 11:30,16,20.61,20.65,20.57,20.62,1589
,2012-05-16 12:00,16,20.63,20.78,20.62,20.78,5577
,2012-05-16 12:30,16,20.78,20.87,20.76,20.84,2949
,2012-05-17 01:30,17,20.85,20.9,20.81,20.87,947
,2012-05-17 02:00,17,20.88,20.89,20.86,20.88,256
,2012-05-17 02:30,17,20.89,20.92,20.82,20.82,647
,2012-05-17 03:00,17,20.83,20.85,20.8,20.8,682
,2012-05-17 03:30,17,20.81,20.81,20.75,20.76,494
,2012-05-17 04:00,17,20.77,20.81,20.75,20.76,383
,2012-05-17 04:30,17,20.76,20.8,20.76,20.78,138
,2012-05-17 05:00,17,20.79,20.81,20.75,20.8,246
,2012-05-17 05:30,17,20.79,20.84,20.77,20.83,203
,2012-05-17 06:00,17,20.83,20.84,20.8,20.8,158
,2012-05-17 06:30,17,20.8,20.8,20.72,20.74,790
,2012-05-17 07:00,17,20.73,20.74,20.61,20.61,2777
,2012-05-17 07:30,17,20.61,20.68,20.61,20.61,958
,2012-05-17 08:00,17,20.61,20.81,20.61,20.71,1804
,2012-05-17 08:30,17,20.7,20.74,20.7,20.73,876
,2012-05-17 09:00,17,20.73,20.8,20.72,20.77,1014
,2012-05-17 09:30,17,20.77,20.92,20.75,20.89,2612
,2012-05-17 10:00,17,20.9,20.93,20.84,20.86,1949
,2012-05-17 10:30,17,20.86,20.9,20.76,20.84,2113
,2012-05-17 11:00,17,20.83,20.87,20.81,20.82,732
,2012-05-17 11:30,17,20.83,20.84,20.78,20.8,530
,2012-05-17 12:00,17,20.81,20.89,20.78,20.85,2377
,2012-05-17 12:30,17,20.84,20.89,20.76,20.83,1144
,2012-05-18 01:30,18,20.88,20.9,20.72,20.74,932
,2012-05-18 02:00,18,20.74,20.75,20.69,20.69,313
,2012-05-18 02:30,18,20.7,20.75,20.7,20.75,219
,2012-05-18 03:00,18,20.75,20.75,20.72,20.74,212
,2012-05-18 03:30,18,20.74,20.75,20.69,20.69,454
,2012-05-18 04:00,18,20.7,20.74,20.66,20.69,867
,2012-05-18 04:30,18,20.69,20.72,20.69,20.71,132
,2012-05-18 05:00,18,20.71,20.75,20.7,20.74,126
,2012-05-18 05:30,18,20.74,20.75,20.71,20.73,158
,2012-05-18 06:00,18,20.73,20.76,20.7,20.76,310
,2012-05-18 06:30,18,20.76,20.8,20.74,20.76,208
,2012-05-18 07:00,18,20.77,20.8,20.71,20.74,1014
,2012-05-18 07:30,18,20.73,20.76,20.66,20.67,1637
,2012-05-18 08:00,18,20.66,20.72,20.66,20.69,813
,2012-05-18 08:30,18,20.69,20.78,20.68,20.72,1667
,2012-05-18 09:00,18,20.73,20.73,20.66,20.68,988
,2012-05-18 09:30,18,20.68,20.77,20.67,20.75,1222
,2012-05-18 10:00,18,20.74,20.78,20.7,20.72,903
,2012-05-18 10:30,18,20.72,20.75,20.69,20.71,721
,2012-05-18 11:00,18,20.7,20.75,20.7,20.72,424
,2012-05-18 11:30,18,20.71,20.72,20.41,20.47,6402
,2012-05-18 12:00,18,20.46,20.55,20.42,20.45,5273
,2012-05-18 12:30,18,20.45,20.5,20.4,20.42,2163
,2012-05-21 01:30,21,20.47,20.57,20.43,20.57,395
,2012-05-21 02:00,21,20.56,20.56,20.48,20.52,243
,2012-05-21 02:30,21,20.51,20.58,20.51,20.56,356
,2012-05-21 03:00,21,20.57,20.65,20.56,20.63,633
,2012-05-21 03:30,21,20.63,20.64,20.61,20.62,188
,2012-05-21 04:00,21,20.63,20.66,20.56,20.56,318
,2012-05-21 04:30,21,20.56,20.59,20.52,20.54,366
,2012-05-21 05:00,21,20.54,20.56,20.53,20.55,104
,2012-05-21 05:30,21,20.55,20.55,20.34,20.36,1915
,2012-05-21 06:00,21,20.36,20.42,20.35,20.41,318
,2012-05-21 06:30,21,20.41,20.47,20.41,20.46,260
,2012-05-21 07:00,21,20.45,20.51,20.37,20.43,1813
,2012-05-21 07:30,21,20.42,20.47,20.41,20.45,375
,2012-05-21 08:00,21,20.44,20.57,20.42,20.52,1838
,2012-05-21 08:30,21,20.52,20.56,20.47,20.51,873
,2012-05-21 09:00,21,20.51,20.55,20.49,20.5,684
,2012-05-21 09:30,21,20.5,20.55,20.47,20.53,1269
,2012-05-21 10:00,21,20.53,20.54,20.46,20.48,684
,2012-05-21 10:30,21,20.49,20.49,20.41,20.42,760
,2012-05-21 11:00,21,20.42,20.45,20.41,20.43,533
,2012-05-21 11:30,21,20.43,20.46,20.34,20.39,1868
,2012-05-21 12:00,21,20.39,20.41,20.36,20.36,2077
,2012-05-21 12:30,21,20.37,20.39,20.3,20.31,1554
,2012-05-22 01:30,22,20.3,20.31,20.28,20.3,417
,2012-05-22 02:00,22,20.29,20.35,20.28,20.34,242
,2012-05-22 02:30,22,20.34,20.38,20.34,20.38,167
,2012-05-22 03:00,22,20.38,20.39,20.25,20.3,862
,2012-05-22 03:30,22,20.3,20.33,20.26,20.27,253
,2012-05-22 04:00,22,20.27,20.28,20.26,20.28,106
,2012-05-22 04:30,22,20.27,20.29,20.24,20.26,549
,2012-05-22 05:00,22,20.26,20.28,20.23,20.28,481
,2012-05-22 05:30,22,20.26,20.3,20.26,20.28,235
,2012-05-22 06:00,22,20.27,20.3,20.27,20.29,221
,2012-05-22 06:30,22,20.3,20.32,20.23,20.27,614
,2012-05-22 07:00,22,20.28,20.28,19.91,19.95,11228
,2012-05-22 07:30,22,19.95,19.97,19.86,19.93,6289
,2012-05-22 08:00,22,19.92,19.97,19.89,19.94,1485
,2012-05-22 08:30,22,19.93,19.95,19.83,19.88,2823
,2012-05-22 09:00,22,19.88,19.95,19.86,19.93,2577
,2012-05-22 09:30,22,19.93,19.94,19.84,19.89,2018
,2012-05-22 10:00,22,19.88,19.92,19.85,19.88,1885
,2012-05-22 10:30,22,19.88,19.89,19.77,19.78,2772
,2012-05-22 11:00,22,19.78,19.91,19.77,19.86,2416
,2012-05-22 11:30,22,19.86,19.9,19.83,19.9,943
,2012-05-22 12:00,22,19.9,19.91,19.76,19.81,5265
,2012-05-22 12:30,22,19.81,19.94,19.79,19.92,2475
,2012-05-23 01:30,23,19.8,19.84,19.62,19.63,3280
,2012-05-23 02:00,23,19.63,19.65,19.53,19.63,2596
,2012-05-23 02:30,23,19.64,19.7,19.62,19.7,618
,2012-05-23 03:00,23,19.69,19.7,19.58,19.59,667
,2012-05-23 03:30,23,19.6,19.67,19.57,19.63,450
,2012-05-23 04:00,23,19.61,19.68,19.59,19.67,261
,2012-05-23 04:30,23,19.66,19.67,19.59,19.6,286
,2012-05-23 05:00,23,19.6,19.64,19.57,19.63,403
,2012-05-23 05:30,23,19.63,19.64,19.57,19.58,614
,2012-05-23 06:00,23,19.58,19.6,19.46,19.48,2123
,2012-05-23 06:30,23,19.49,19.52,19.46,19.52,1548
,2012-05-23 07:00,23,19.52,19.55,19.45,19.54,3640
,2012-05-23 07:30,23,19.53,19.55,19.48,19.5,1653
,2012-05-23 08:00,23,19.49,19.49,19.37,19.42,3641
,2012-05-23 08:30,23,19.41,19.5,19.36,19.46,3961
,2012-05-23 09:00,23,19.47,19.55,19.44,19.49,1935
,2012-05-23 09:30,23,19.5,19.57,19.41,19.48,3072
,2012-05-23 10:00,23,19.47,19.5,19.38,19.43,1915
,2012-05-23 10:30,23,19.42,19.45,19.39,19.41,1336
,2012-05-23 11:00,23,19.41,19.49,19.36,19.43,1565
,2012-05-23 11:30,23,19.44,19.5,19.42,19.43,1417
,2012-05-23 12:00,23,19.42,19.53,19.42,19.52,3213
,2012-05-23 12:30,23,19.52,19.57,19.51,19.51,1939
,2012-05-24 01:30,24,19.51,19.57,19.44,19.49,1149
,2012-05-24 02:00,24,19.48,19.56,19.47,19.52,650
,2012-05-24 02:30,24,19.52,19.61,19.49,19.59,491
,2012-05-24 03:00,24,19.61,19.61,19.56,19.57,335
,2012-05-24 03:30,24,19.56,19.6,19.51,19.58,515
,2012-05-24 04:00,24,19.57,19.58,19.53,19.55,166
,2012-05-24 04:30,24,19.55,19.56,19.51,19.51,218
,2012-05-24 05:00,24,19.52,19.58,19.51,19.57,458
,2012-05-24 05:30,24,19.57,19.69,19.57,19.62,1222
,2012-05-24 06:00,24,19.62,19.66,19.61,19.63,237
,2012-05-24 06:30,24,19.64,19.69,19.63,19.64,436
,2012-05-24 07:00,24,19.64,19.67,19.53,19.62,2490
,2012-05-24 07:30,24,19.61,19.73,19.58,19.71,2283
,2012-05-24 08:00,24,19.7,19.76,19.63,19.72,1162
,2012-05-24 08:30,24,19.72,19.72,19.65,19.67,846
,2012-05-24 09:00,24,19.66,19.72,19.62,19.7,939
,2012-05-24 09:30,24,19.69,19.71,19.64,19.65,1160
,2012-05-24 10:00,24,19.64,19.69,19.61,19.64,1077
,2012-05-24 10:30,24,19.65,19.7,19.61,19.7,844
,2012-05-24 11:00,24,19.69,19.75,19.67,19.72,836
,2012-05-24 11:30,24,19.72,19.73,19.66,19.7,695
,2012-05-24 12:00,24,19.7,19.71,19.56,19.56,4542
,2012-05-24 12:30,24,19.57,19.59,19.51,19.52,1768
,2012-05-25 01:30,25,19.51,19.55,19.51,19.55,341
,2012-05-25 02:00,25,19.55,19.58,19.55,19.57,279
,2012-05-25 02:30,25,19.58,19.62,19.57,19.6,315
,2012-05-25 03:00,25,19.59,19.67,19.58,19.66,509
,2012-05-25 03:30,25,19.66,19.68,19.65,19.68,250
,2012-05-25 04:00,25,19.68,19.72,19.65,19.68,352
,2012-05-25 04:30,25,19.68,19.7,19.63,19.69,192
,2012-05-25 05:00,25,19.69,19.71,19.67,19.7,200
,2012-05-25 05:30,25,19.69,19.7,19.66,19.69,138
,2012-05-25 06:00,25,19.68,19.69,19.65,19.68,359
,2012-05-25 06:30,25,19.68,19.7,19.67,19.68,233
,2012-05-25 07:00,25,19.67,19.73,19.65,19.71,1426
,2012-05-25 07:30,25,19.71,19.8,19.71,19.77,1992
,2012-05-25 08:00,25,19.76,19.85,19.74,19.8,1970
,2012-05-25 08:30,25,19.8,19.8,19.72,19.74,602
,2012-05-25 09:00,25,19.75,19.78,19.71,19.74,931
,2012-05-25 09:30,25,19.75,19.75,19.63,19.69,1677
,2012-05-25 10:00,25,19.69,19.75,19.61,19.65,1728
,2012-05-25 10:30,25,19.64,19.7,19.62,19.7,756
,2012-05-25 11:00,25,19.69,19.71,19.66,19.68,950
,2012-05-25 11:30,25,19.68,19.7,19.66,19.7,966
,2012-05-25 12:00,25,19.69,19.69,19.6,19.64,2172
,2012-05-25 12:30,25,19.64,19.65,19.55,19.6,1810
,2012-05-29 01:30,29,19.62,19.68,19.61,19.68,999
,2012-05-29 02:00,29,19.68,19.76,19.67,19.75,448
,2012-05-29 02:30,29,19.75,19.82,19.75,19.75,673
,2012-05-29 03:00,29,19.77,19.77,19.73,19.77,295
,2012-05-29 03:30,29,19.77,19.78,19.76,19.77,83
,2012-05-29 04:00,29,19.77,19.8,19.77,19.78,243
,2012-05-29 04:30,29,19.78,19.79,19.75,19.77,590
,2012-05-29 05:00,29,19.77,19.78,19.74,19.75,538
,2012-05-29 05:30,29,19.76,19.76,19.74,19.76,97
,2012-05-29 06:00,29,19.76,19.76,19.73,19.74,162
,2012-05-29 06:30,29,19.75,19.8,19.73,19.78,846
,2012-05-29 07:00,29,19.78,19.79,19.68,19.69,1751
,2012-05-29 07:30,29,19.69,19.76,19.68,19.73,764
,2012-05-29 08:00,29,19.73,19.77,19.72,19.76,618
,2012-05-29 08:30,29,19.76,19.78,19.73,19.77,753
,2012-05-29 09:00,29,19.76,19.8,19.73,19.74,1288
,2012-05-29 09:30,29,19.74,19.79,19.73,19.75,1382
,2012-05-29 10:00,29,19.75,19.75,19.54,19.55,3638
,2012-05-29 10:30,29,19.54,19.61,19.46,19.57,4631
,2012-05-29 11:00,29,19.57,19.57,19.4,19.49,2678
,2012-05-29 11:30,29,19.49,19.52,19.43,19.48,981
,2012-05-29 12:00,29,19.48,19.59,19.46,19.56,3346
,2012-05-29 12:30,29,19.57,19.64,19.54,19.62,1905
,2012-05-30 01:30,30,19.61,19.64,19.58,19.61,395
,2012-05-30 02:00,30,19.61,19.61,19.55,19.58,126
,2012-05-30 02:30,30,19.58,19.59,19.52,19.56,240
,2012-05-30 03:00,30,19.56,19.56,19.47,19.48,367
,2012-05-30 03:30,30,19.48,19.5,19.46,19.47,391
,2012-05-30 04:00,30,19.47,19.51,19.45,19.48,214
,2012-05-30 04:30,30,19.49,19.51,19.47,19.5,326
,2012-05-30 05:00,30,19.5,19.5,19.47,19.49,126
,2012-05-30 05:30,30,19.49,19.49,19.46,19.47,607
,2012-05-30 06:00,30,19.47,19.49,19.47,19.49,372
,2012-05-30 06:30,30,19.49,19.54,19.47,19.51,322
,2012-05-30 07:00,30,19.52,19.63,19.46,19.61,2133
,2012-05-30 07:30,30,19.62,19.76,19.59,19.74,3970
,2012-05-30 08:00,30,19.75,19.77,19.68,19.7,1742
,2012-05-30 08:30,30,19.71,19.76,19.68,19.68,1590
,2012-05-30 09:00,30,19.69,19.69,19.53,19.57,2633
,2012-05-30 09:30,30,19.58,19.58,19.5,19.52,1052
,2012-05-30 10:00,30,19.52,19.59,19.52,19.53,1178
,2012-05-30 10:30,30,19.54,19.57,19.53,19.54,463
,2012-05-30 11:00,30,19.55,19.56,19.5,19.51,624
,2012-05-30 11:30,30,19.52,19.52,19.46,19.47,1333
,2012-05-30 12:00,30,19.47,19.54,19.46,19.51,2577
,2012-05-30 12:30,30,19.51,19.54,19.47,19.47,1249
,2012-05-31 01:30,31,19.5,19.6,19.5,19.6,666
,2012-05-31 02:00,31,19.6,19.64,19.59,19.59,246
,2012-05-31 02:30,31,19.6,19.61,19.53,19.61,114
,2012-05-31 03:00,31,19.6,19.61,19.49,19.49,394
,2012-05-31 03:30,31,19.49,19.5,19.48,19.49,259
,2012-05-31 04:00,31,19.49,19.5,19.47,19.5,265
,2012-05-31 04:30,31,19.5,19.5,19.47,19.49,403
,2012-05-31 05:00,31,19.49,19.57,19.48,19.56,279
,2012-05-31 05:30,31,19.56,19.58,19.55,19.58,198
,2012-05-31 06:00,31,19.58,19.67,19.57,19.67,920
,2012-05-31 06:30,31,19.67,19.68,19.59,19.6,642
,2012-05-31 07:00,31,19.6,19.63,19.57,19.6,721
,2012-05-31 07:30,31,19.61,19.62,19.58,19.6,470
,2012-05-31 08:00,31,19.59,19.61,19.57,19.58,947
,2012-05-31 08:30,31,19.58,19.6,19.51,19.55,2082
,2012-05-31 09:00,31,19.55,19.56,19.46,19.53,2435
,2012-05-31 09:30,31,19.53,19.56,19.47,19.49,1239
,2012-05-31 10:00,31,19.49,19.53,19.48,19.51,1021
,2012-05-31 10:30,31,19.5,19.53,19.48,19.48,1252
,2012-05-31 11:00,31,19.48,19.49,19.4,19.47,3354
,2012-05-31 11:30,31,19.48,19.48,19.42,19.44,919
,2012-05-31 12:00,31,19.44,19.48,19.38,19.45,5497
,2012-05-31 12:30,31,19.45,19.47,19.4,19.46,1448
,2012-06-01 01:30,1,19.5,19.5,19.25,19.29,2385
,2012-06-01 02:00,1,19.31,19.31,19.25,19.3,711
,2012-06-01 02:30,1,19.3,19.34,19.29,19.31,235
,2012-06-01 03:00,1,19.31,19.32,19.29,19.3,186
,2012-06-01 03:30,1,19.31,19.31,19.22,19.25,917
,2012-06-01 04:00,1,19.24,19.3,19.24,19.28,330
,2012-06-01 04:30,1,19.27,19.3,19.25,19.3,159
,2012-06-01 05:00,1,19.3,19.32,19.25,19.29,291
,2012-06-01 05:30,1,19.28,19.3,19.24,19.25,489
,2012-06-01 06:00,1,19.26,19.29,19.22,19.28,217
,2012-06-01 06:30,1,19.27,19.28,19.16,19.17,1541
,2012-06-01 07:00,1,19.16,19.18,19.06,19.08,4507
,2012-06-01 07:30,1,19.08,19.11,18.95,19.01,5015
,2012-06-01 08:00,1,19.01,19.07,18.99,19.05,1224
,2012-06-01 08:30,1,19.06,19.22,19.05,19.14,3089
,2012-06-01 09:00,1,19.14,19.15,19.09,19.11,1018
,2012-06-01 09:30,1,19.11,19.12,19.01,19.03,2089
,2012-06-01 10:00,1,19.02,19.15,19.01,19.09,1461
,2012-06-01 10:30,1,19.09,19.1,19.06,19.09,1057
,2012-06-01 11:00,1,19.1,19.17,19.09,19.11,1036
,2012-06-01 11:30,1,19.12,19.15,19,19.03,2833
,2012-06-01 12:00,1,19.04,19.11,19,19.08,2252
,2012-06-01 12:30,1,19.08,19.2,19.06,19.17,1994
,2012-06-04 06:30,4,19.06,19.06,18.93,19.02,2309
,2012-06-04 07:00,4,19.02,19.13,19.01,19.11,2728
,2012-06-04 07:30,4,19.11,19.13,19.04,19.09,1924
,2012-06-04 08:00,4,19.1,19.13,19.05,19.07,1563
,2012-06-04 08:30,4,19.07,19.11,19.01,19.05,1469
,2012-06-04 09:00,4,19.05,19.05,19.01,19.02,835
,2012-06-04 09:30,4,19.02,19.07,19,19.05,1148
,2012-06-04 10:00,4,19.06,19.09,19.04,19.04,515
,2012-06-04 10:30,4,19.04,19.04,19,19,549
,2012-06-04 11:00,4,19.01,19.01,18.89,18.9,3103
,2012-06-04 11:30,4,18.9,18.93,18.9,18.9,482
,2012-06-04 12:00,4,18.9,18.93,18.86,18.92,2474
,2012-06-04 12:30,4,18.92,19.01,18.88,18.97,1989
,2012-06-05 06:30,5,18.94,19.09,18.9,19.09,2608
,2012-06-05 07:00,5,19.08,19.09,18.99,19.03,1317
,2012-06-05 07:30,5,19.04,19.11,19.02,19.09,1896
,2012-06-05 08:00,5,19.08,19.16,19.07,19.08,2445
,2012-06-05 08:30,5,19.08,19.18,19.06,19.12,2007
,2012-06-05 09:00,5,19.11,19.19,19.11,19.15,1636
,2012-06-05 09:30,5,19.15,19.15,19.01,19.06,2015
,2012-06-05 10:00,5,19.06,19.09,19.04,19.06,575
,2012-06-05 10:30,5,19.07,19.09,19.04,19.07,987
,2012-06-05 11:00,5,19.07,19.12,19.05,19.1,1100
,2012-06-05 11:30,5,19.11,19.12,19.06,19.11,736
,2012-06-05 12:00,5,19.11,19.13,19.03,19.05,3002
,2012-06-05 12:30,5,19.06,19.19,19.06,19.17,2596
,2012-06-06 01:30,6,19.12,19.21,19.12,19.16,1229
,2012-06-06 02:00,6,19.16,19.22,19.16,19.21,310
,2012-06-06 02:30,6,19.21,19.36,19.21,19.35,2184
,2012-06-06 03:00,6,19.36,19.45,19.33,19.45,1924
,2012-06-06 03:30,6,19.44,19.46,19.41,19.42,716
,2012-06-06 04:00,6,19.42,19.43,19.4,19.41,166
,2012-06-06 04:30,6,19.41,19.53,19.4,19.45,1463
,2012-06-06 05:00,6,19.46,19.49,19.44,19.46,302
,2012-06-06 05:30,6,19.46,19.57,19.46,19.52,925
,2012-06-06 06:00,6,19.52,19.62,19.51,19.61,1122
,2012-06-06 06:30,6,19.62,19.62,19.44,19.5,1910
,2012-06-06 07:00,6,19.51,19.55,19.39,19.39,3123
,2012-06-06 07:30,6,19.4,19.44,19.36,19.4,1810
,2012-06-06 08:00,6,19.4,19.68,19.38,19.61,5628
,2012-06-06 08:30,6,19.6,19.79,19.58,19.77,4476
,2012-06-06 09:00,6,19.76,19.89,19.75,19.86,5221
,2012-06-06 09:30,6,19.85,19.92,19.8,19.84,3090
,2012-06-06 10:00,6,19.83,19.9,19.8,19.9,2078
,2012-06-06 10:30,6,19.89,19.9,19.84,19.88,1320
,2012-06-06 11:00,6,19.88,19.94,19.86,19.91,2341
,2012-06-06 11:30,6,19.91,20.07,19.91,20.06,5274
,2012-06-06 12:00,6,20.05,20.08,19.81,19.92,5401
,2012-06-06 12:30,6,19.93,19.98,19.88,19.88,2043
,2012-06-07 01:30,7,19.9,19.95,19.8,19.9,825
,2012-06-07 02:00,7,19.88,19.94,19.88,19.91,624
,2012-06-07 02:30,7,19.91,20.09,19.91,20.05,1599
,2012-06-07 03:00,7,20.06,20.19,20.05,20.16,2750
,2012-06-07 03:30,7,20.16,20.37,20.14,20.36,2520
,2012-06-07 04:00,7,20.36,20.37,20.25,20.25,1675
,2012-06-07 04:30,7,20.26,20.27,20.17,20.21,1152
,2012-06-07 05:00,7,20.19,20.24,20.19,20.24,496
,2012-06-07 05:30,7,20.23,20.32,20.22,20.31,839
,2012-06-07 06:00,7,20.3,20.33,20.21,20.28,708
,2012-06-07 06:30,7,20.27,20.38,20.26,20.3,1257
,2012-06-07 07:00,7,20.31,20.34,20.16,20.32,2467
,2012-06-07 07:30,7,20.32,20.33,20.19,20.25,1989
,2012-06-07 08:00,7,20.25,20.43,20.23,20.38,4463
,2012-06-07 08:30,7,20.38,20.39,20.27,20.3,1623
,2012-06-07 09:00,7,20.32,20.34,20.15,20.27,2512
,2012-06-07 09:30,7,20.28,20.28,19.86,19.96,8283
,2012-06-07 10:00,7,19.97,20.09,19.95,20.04,2713
,2012-06-07 10:30,7,20.04,20.09,20,20.01,945
,2012-06-07 11:00,7,20.01,20.02,19.87,19.93,2200
,2012-06-07 11:30,7,19.93,19.93,19.77,19.81,2284
,2012-06-07 12:00,7,19.81,19.83,19.67,19.77,4611
,2012-06-07 12:30,7,19.77,19.81,19.75,19.78,1150
,2012-06-08 01:30,8,19.7,19.78,19.65,19.78,1204
,2012-06-08 02:00,8,19.78,19.84,19.78,19.83,222
,2012-06-08 02:30,8,19.81,19.82,19.73,19.73,590
,2012-06-08 03:00,8,19.74,19.75,19.6,19.67,682
,2012-06-08 03:30,8,19.67,19.71,19.64,19.71,223
,2012-06-08 04:00,8,19.71,19.77,19.68,19.75,438
,2012-06-08 04:30,8,19.76,19.83,19.74,19.82,697
,2012-06-08 05:00,8,19.82,19.87,19.8,19.83,432
,2012-06-08 05:30,8,19.84,19.85,19.7,19.71,458
,2012-06-08 06:00,8,19.72,19.76,19.66,19.68,312
,2012-06-08 06:30,8,19.68,19.73,19.64,19.67,501
,2012-06-08 07:00,8,19.67,19.88,19.65,19.76,1572
,2012-06-08 07:30,8,19.76,19.79,19.68,19.7,1146
,2012-06-08 08:00,8,19.7,19.72,19.62,19.69,1822
,2012-06-08 08:30,8,19.69,19.72,19.65,19.69,1982
,2012-06-08 09:00,8,19.69,19.82,19.69,19.8,1381
,2012-06-08 09:30,8,19.8,19.84,19.7,19.73,1673
,2012-06-08 10:00,8,19.73,19.77,19.72,19.73,1100
,2012-06-08 10:30,8,19.73,19.82,19.73,19.79,1408
,2012-06-08 11:00,8,19.8,19.85,19.78,19.82,1555
,2012-06-08 11:30,8,19.83,19.98,19.83,19.96,3460
,2012-06-08 12:00,8,19.97,20.03,19.93,19.98,4153
,2012-06-08 12:30,8,19.99,20.04,19.94,19.95,1829
,2012-06-11 01:30,11,20.04,20.24,20,20.24,1463
,2012-06-11 02:00,11,20.24,20.3,20.21,20.21,434
,2012-06-11 02:30,11,20.24,20.29,20.17,20.29,577
,2012-06-11 03:00,11,20.29,20.38,20.28,20.35,1118
,2012-06-11 03:30,11,20.35,20.36,20.31,20.34,200
,2012-06-11 04:00,11,20.32,20.38,20.3,20.3,330
,2012-06-11 04:30,11,20.31,20.32,20.24,20.31,402
,2012-06-11 05:00,11,20.31,20.31,20.25,20.26,182
,2012-06-11 05:30,11,20.26,20.28,20.24,20.26,222
,2012-06-11 06:00,11,20.27,20.28,20.25,20.27,123
,2012-06-11 06:30,11,20.26,20.28,20.25,20.26,456
,2012-06-11 07:00,11,20.26,20.27,20.21,20.21,1287
,2012-06-11 07:30,11,20.21,20.22,20.12,20.14,2347
,2012-06-11 08:00,11,20.14,20.24,20.13,20.22,1745
,2012-06-11 08:30,11,20.23,20.27,20.16,20.19,1202
,2012-06-11 09:00,11,20.19,20.25,20.14,20.18,1722
,2012-06-11 09:30,11,20.18,20.22,20.15,20.21,1281
,2012-06-11 10:00,11,20.21,20.33,20.2,20.33,2140
,2012-06-11 10:30,11,20.33,20.4,20.3,20.39,3126
,2012-06-11 11:00,11,20.39,20.51,20.38,20.46,3975
,2012-06-11 11:30,11,20.46,20.47,20.34,20.41,1083
,2012-06-11 12:00,11,20.4,20.5,20.39,20.4,3153
,2012-06-11 12:30,11,20.4,20.45,20.35,20.39,1263
,2012-06-12 01:30,12,20.3,20.35,20.28,20.35,1297
,2012-06-12 02:00,12,20.34,20.38,20.32,20.38,239
,2012-06-12 02:30,12,20.38,20.43,20.38,20.43,508
,2012-06-12 03:00,12,20.44,20.48,20.41,20.47,608
,2012-06-12 03:30,12,20.47,20.5,20.46,20.48,871
,2012-06-12 04:00,12,20.48,20.59,20.48,20.57,1607
,2012-06-12 04:30,12,20.57,20.6,20.54,20.56,811
,2012-06-12 05:00,12,20.56,20.59,20.55,20.58,548
,2012-06-12 05:30,12,20.58,20.6,20.5,20.55,494
,2012-06-12 06:00,12,20.55,20.57,20.53,20.54,283
,2012-06-12 06:30,12,20.54,20.6,20.53,20.56,390
,2012-06-12 07:00,12,20.57,20.62,20.52,20.55,2254
,2012-06-12 07:30,12,20.56,20.56,20.31,20.34,2414
,2012-06-12 08:00,12,20.34,20.36,20.21,20.27,2521
,2012-06-12 08:30,12,20.27,20.29,20.23,20.27,938
,2012-06-12 09:00,12,20.26,20.27,20.14,20.25,2242
,2012-06-12 09:30,12,20.25,20.32,20.17,20.3,1913
,2012-06-12 10:00,12,20.3,20.3,20.25,20.27,1103
,2012-06-12 10:30,12,20.27,20.31,20.17,20.22,1800
,2012-06-12 11:00,12,20.23,20.35,20.2,20.34,1068
,2012-06-12 11:30,12,20.35,20.39,20.34,20.36,821
,2012-06-12 12:00,12,20.36,20.46,20.33,20.38,2533
,2012-06-12 12:30,12,20.37,20.38,20.29,20.31,937
,2012-06-13 01:30,13,20.21,20.24,20.1,20.13,999
,2012-06-13 02:00,13,20.13,20.14,20.06,20.1,469
,2012-06-13 02:30,13,20.1,20.21,20.09,20.18,702
,2012-06-13 03:00,13,20.19,20.19,20.15,20.15,222
,2012-06-13 03:30,13,20.15,20.19,20.14,20.17,221
,2012-06-13 04:00,13,20.17,20.2,20.16,20.19,154
,2012-06-13 04:30,13,20.18,20.2,20.14,20.16,293
,2012-06-13 05:00,13,20.16,20.22,20.16,20.19,412
,2012-06-13 05:30,13,20.2,20.26,20.17,20.19,502
,2012-06-13 06:00,13,20.2,20.21,20.18,20.19,239
,2012-06-13 06:30,13,20.21,20.25,20.19,20.24,507
,2012-06-13 07:00,13,20.23,20.23,20.12,20.12,1489
,2012-06-13 07:30,13,20.12,20.13,20.01,20.05,2814
,2012-06-13 08:00,13,20.04,20.04,19.87,19.92,4577
,2012-06-13 08:30,13,19.92,19.94,19.81,19.92,3342
,2012-06-13 09:00,13,19.91,20.02,19.89,20.01,1494
,2012-06-13 09:30,13,20,20.16,19.98,20.16,2512
,2012-06-13 10:00,13,20.16,20.16,20.01,20.03,1151
,2012-06-13 10:30,13,20.04,20.07,19.95,19.96,953
,2012-06-13 11:00,13,19.95,20,19.92,19.93,858
,2012-06-13 11:30,13,19.94,19.97,19.92,19.93,660
,2012-06-13 12:00,13,19.94,19.96,19.89,19.91,1506
,2012-06-13 12:30,13,19.92,20.03,19.89,20,1277
,2012-06-14 01:30,14,20,20,19.89,19.96,316
,2012-06-14 02:00,14,19.96,19.98,19.9,19.91,212
,2012-06-14 02:30,14,19.9,19.95,19.87,19.91,373
,2012-06-14 03:00,14,19.92,19.92,19.87,19.87,65
,2012-06-14 03:30,14,19.89,19.89,19.83,19.87,356
,2012-06-14 04:00,14,19.86,19.87,19.83,19.85,239
,2012-06-14 04:30,14,19.85,19.86,19.84,19.84,269
,2012-06-14 05:00,14,19.85,19.87,19.83,19.86,290
,2012-06-14 05:30,14,19.85,19.87,19.83,19.83,213
,2012-06-14 06:00,14,19.84,19.85,19.81,19.83,298
,2012-06-14 06:30,14,19.84,19.9,19.83,19.9,212
,2012-06-14 07:00,14,19.9,19.97,19.86,19.94,1158
,2012-06-14 07:30,14,19.95,19.97,19.89,19.95,454
,2012-06-14 08:00,14,19.93,20.03,19.88,20.02,1347
,2012-06-14 08:30,14,20,20.23,19.95,20.18,3144
,2012-06-14 09:00,14,20.18,20.2,20.11,20.13,993
,2012-06-14 09:30,14,20.14,20.18,20.09,20.16,1284
,2012-06-14 10:00,14,20.15,20.18,20.09,20.13,968
,2012-06-14 10:30,14,20.13,20.13,20.07,20.1,428
,2012-06-14 11:00,14,20.1,20.1,20.02,20.04,717
,2012-06-14 11:30,14,20.04,20.09,19.98,20.02,717
,2012-06-14 12:00,14,20.02,20.06,19.95,20,1704
,2012-06-14 12:30,14,19.99,20.01,19.96,19.97,893
,2012-06-15 01:30,15,20,20.15,19.98,20.1,411
,2012-06-15 02:00,15,20.12,20.15,20.11,20.14,85
,2012-06-15 02:30,15,20.14,20.14,20.11,20.13,251
,2012-06-15 03:00,15,20.13,20.13,20.1,20.1,61
,2012-06-15 03:30,15,20.1,20.12,20.1,20.11,50
,2012-06-15 04:00,15,20.11,20.11,20.08,20.1,171
,2012-06-15 04:30,15,20.11,20.14,20.1,20.14,120
,2012-06-15 05:00,15,20.14,20.2,20.11,20.19,576
,2012-06-15 05:30,15,20.2,20.2,20.15,20.18,204
,2012-06-15 06:00,15,20.18,20.22,20.16,20.19,696
,2012-06-15 06:30,15,20.19,20.22,20.18,20.19,235
,2012-06-15 07:00,15,20.19,20.4,20.18,20.36,4915
,2012-06-15 07:30,15,20.35,20.44,20.28,20.41,2175
,2012-06-15 08:00,15,20.43,20.55,20.4,20.51,3310
,2012-06-15 08:30,15,20.52,20.6,20.49,20.53,1975
,2012-06-15 09:00,15,20.54,20.55,20.38,20.38,1370
,2012-06-15 09:30,15,20.39,20.44,20.31,20.38,1796
,2012-06-15 10:00,15,20.38,20.43,20.35,20.35,866
,2012-06-15 10:30,15,20.35,20.5,20.35,20.46,1183
,2012-06-15 11:00,15,20.47,20.58,20.46,20.55,882
,2012-06-15 11:30,15,20.57,20.6,20.51,20.54,1567
,2012-06-15 12:00,15,20.53,20.87,20.53,20.85,7641
,2012-06-15 12:30,15,20.86,20.86,20.74,20.77,3041
,2012-06-18 01:30,18,20.7,20.95,20.7,20.75,2584
,2012-06-18 02:00,18,20.75,20.97,20.75,20.97,708
,2012-06-18 02:30,18,20.96,21,20.9,20.99,526
,2012-06-18 03:00,18,21,21.03,20.85,20.86,552
,2012-06-18 03:30,18,20.86,20.9,20.8,20.85,180
,2012-06-18 04:00,18,20.85,20.9,20.81,20.86,140
,2012-06-18 04:30,18,20.86,20.86,20.7,20.72,724
,2012-06-18 05:00,18,20.73,20.78,20.73,20.73,85
,2012-06-18 05:30,18,20.73,20.73,20.71,20.71,147
,2012-06-18 06:00,18,20.72,20.74,20.7,20.7,156
,2012-06-18 06:30,18,20.71,20.73,20.71,20.71,105
,2012-06-18 07:00,18,20.71,20.84,20.71,20.8,1762
,2012-06-18 07:30,18,20.81,20.81,20.71,20.72,548
,2012-06-18 08:00,18,20.73,20.79,20.7,20.78,839
,2012-06-18 08:30,18,20.77,20.8,20.75,20.78,939
,2012-06-18 09:00,18,20.79,21.03,20.77,20.93,1705
,2012-06-18 09:30,18,20.93,21,20.92,20.95,793
,2012-06-18 10:00,18,20.95,20.95,20.83,20.89,1262
,2012-06-18 10:30,18,20.89,20.95,20.86,20.95,1040
,2012-06-18 11:00,18,20.96,20.98,20.91,20.94,513
,2012-06-18 11:30,18,20.93,20.97,20.91,20.94,608
,2012-06-18 12:00,18,20.93,21,20.8,20.83,1884
,2012-06-18 12:30,18,20.82,20.89,20.8,20.81,721
,2012-06-19 01:30,19,20.85,20.85,20.71,20.71,688
,2012-06-19 02:00,19,20.72,20.72,20.63,20.71,341
,2012-06-19 02:30,19,20.71,20.77,20.68,20.7,83
,2012-06-19 03:00,19,20.69,20.77,20.67,20.77,152
,2012-06-19 03:30,19,20.77,20.78,20.75,20.75,82
,2012-06-19 04:00,19,20.75,20.78,20.75,20.77,64
,2012-06-19 04:30,19,20.77,20.8,20.76,20.78,38
,2012-06-19 05:00,19,20.79,20.82,20.75,20.77,198
,2012-06-19 05:30,19,20.76,20.91,20.74,20.9,389
,2012-06-19 06:00,19,20.89,20.93,20.82,20.92,313
,2012-06-19 06:30,19,20.93,21,20.93,20.96,498
,2012-06-19 07:00,19,20.97,20.98,20.94,20.98,536
,2012-06-19 07:30,19,20.99,21.05,20.97,21.05,1569
,2012-06-19 08:00,19,21.06,21.4,21.06,21.38,4144
,2012-06-19 08:30,19,21.39,21.4,21.21,21.25,1706
,2012-06-19 09:00,19,21.27,21.28,21.23,21.24,355
,2012-06-19 09:30,19,21.25,21.36,21.23,21.33,776
,2012-06-19 10:00,19,21.34,21.34,21.23,21.26,352
,2012-06-19 10:30,19,21.27,21.33,21.25,21.3,380
,2012-06-19 11:00,19,21.31,21.49,21.31,21.44,1746
,2012-06-19 11:30,19,21.42,21.45,21.4,21.41,680
,2012-06-19 12:00,19,21.4,21.6,21.4,21.58,2736
,2012-06-19 12:30,19,21.58,21.59,21.46,21.47,1495
,2012-06-20 01:30,20,21.55,21.55,21.22,21.23,871
,2012-06-20 02:00,20,21.22,21.44,21.18,21.44,372
,2012-06-20 02:30,20,21.45,21.46,21.36,21.44,306
,2012-06-20 03:00,20,21.45,21.48,21.36,21.37,127
,2012-06-20 03:30,20,21.36,21.42,21.33,21.4,260
,2012-06-20 04:00,20,21.39,21.42,21.38,21.39,55
,2012-06-20 04:30,20,21.39,21.4,21.38,21.39,57
,2012-06-20 05:00,20,21.41,21.41,21.39,21.4,159
,2012-06-20 05:30,20,21.39,21.44,21.38,21.4,80
,2012-06-20 06:00,20,21.4,21.42,21.37,21.4,80
,2012-06-20 06:30,20,21.38,21.47,21.37,21.46,246
,2012-06-20 07:00,20,21.45,21.56,21.38,21.4,1588
,2012-06-20 07:30,20,21.38,21.46,21.28,21.44,1681
,2012-06-20 08:00,20,21.44,21.61,21.42,21.48,1460
,2012-06-20 08:30,20,21.46,21.52,21.38,21.51,1013
,2012-06-20 09:00,20,21.5,21.62,21.47,21.61,1165
,2012-06-20 09:30,20,21.6,21.63,21.53,21.55,1032
,2012-06-20 10:00,20,21.54,21.69,21.52,21.67,1257
,2012-06-20 10:30,20,21.66,21.74,21.64,21.74,908
,2012-06-20 11:00,20,21.73,21.78,21.7,21.75,735
,2012-06-20 11:30,20,21.75,21.8,21.53,21.57,1574
,2012-06-20 12:00,20,21.57,21.77,21.53,21.71,700
,2012-06-20 12:30,20,21.71,21.74,21.61,21.63,1160
,2012-06-21 01:30,21,21.57,21.6,21.45,21.5,391
,2012-06-21 02:00,21,21.5,21.53,21.45,21.53,212
,2012-06-21 02:30,21,21.5,21.67,21.47,21.6,291
,2012-06-21 03:00,21,21.61,21.64,21.5,21.52,86
,2012-06-21 03:30,21,21.49,21.49,21.45,21.45,63
,2012-06-21 04:00,21,21.46,21.55,21.46,21.55,32
,2012-06-21 04:30,21,21.55,21.55,21.41,21.46,56
,2012-06-21 05:00,21,21.48,21.5,21.45,21.48,57
,2012-06-21 05:30,21,21.5,21.5,21.48,21.48,341
,2012-06-21 06:00,21,21.49,21.5,21.46,21.48,93
,2012-06-21 06:30,21,21.48,21.5,21.46,21.49,169
,2012-06-21 07:00,21,21.48,21.66,21.47,21.63,670
,2012-06-21 07:30,21,21.63,21.64,21.52,21.55,286
,2012-06-21 08:00,21,21.55,21.67,21.54,21.62,473
,2012-06-21 08:30,21,21.63,21.67,21.55,21.64,728
,2012-06-21 09:00,21,21.65,21.8,21.58,21.79,1721
,2012-06-21 09:30,21,21.79,21.81,21.7,21.78,1838
,2012-06-21 10:00,21,21.79,21.8,21.61,21.7,959
,2012-06-21 10:30,21,21.7,21.8,21.68,21.79,734
,2012-06-21 11:00,21,21.79,21.8,21.65,21.67,576
,2012-06-21 11:30,21,21.66,21.68,21.44,21.57,1055
,2012-06-21 12:00,21,21.54,21.54,21.33,21.35,827
,2012-06-21 12:30,21,21.35,21.35,21,21.1,1708
,2012-06-22 01:30,22,21.16,21.16,20.97,21.02,264
,2012-06-22 02:00,22,21,21.12,20.98,21.12,107
,2012-06-22 02:30,22,21.13,21.26,21.1,21.25,139
,2012-06-22 03:00,22,21.25,21.28,21.25,21.25,122
,2012-06-22 03:30,22,21.25,21.31,21.25,21.31,420
,2012-06-22 04:00,22,21.33,21.35,21.25,21.26,30
,2012-06-22 04:30,22,21.26,21.3,21.26,21.29,67
,2012-06-22 05:00,22,21.3,21.3,21.24,21.25,42
,2012-06-22 05:30,22,21.27,21.27,21.25,21.25,30
,2012-06-22 06:00,22,21.35,21.35,21.29,21.34,127
,2012-06-22 06:30,22,21.26,21.31,21.19,21.28,154
,2012-06-22 07:00,22,21.32,21.38,21.28,21.34,480
,2012-06-22 07:30,22,21.34,21.39,21.33,21.37,346
,2012-06-22 08:00,22,21.37,21.47,21.33,21.33,529
,2012-06-22 08:30,22,21.33,21.34,21.2,21.27,437
,2012-06-22 09:00,22,21.28,21.28,21.08,21.11,679
,2012-06-22 09:30,22,21.11,21.13,21.02,21.05,717
,2012-06-22 10:00,22,21.04,21.07,20.98,20.98,680
,2012-06-22 10:30,22,20.98,21,20.35,20.58,2492
,2012-06-22 11:00,22,20.58,20.58,20.36,20.45,951
,2012-06-22 11:30,22,20.43,20.48,20.22,20.29,659
,2012-06-22 12:00,22,20.28,20.37,20.22,20.24,381
,2012-06-22 12:30,22,20.23,20.36,20.21,20.36,769
,2012-06-25 01:30,25,20.36,20.36,20.24,20.28,123
,2012-06-25 02:00,25,20.26,20.37,20.24,20.36,229
,2012-06-25 02:30,25,20.37,20.4,20.35,20.4,122
,2012-06-25 03:00,25,20.4,20.44,20.38,20.4,200
,2012-06-25 03:30,25,20.4,20.43,20.4,20.42,49
,2012-06-25 04:00,25,20.41,20.44,20.4,20.44,142
,2012-06-25 04:30,25,20.43,20.46,20.43,20.46,169
,2012-06-25 05:00,25,20.45,20.45,20.44,20.45,21
,2012-06-25 05:30,25,20.45,20.45,20.44,20.44,61
,2012-06-25 06:00,25,20.43,20.43,20.38,20.41,70
,2012-06-25 06:30,25,20.39,20.43,20.38,20.39,170
,2012-06-25 07:00,25,20.4,20.4,20.3,20.31,339
,2012-06-25 07:30,25,20.32,20.36,20.3,20.35,344
,2012-06-25 08:00,25,20.34,20.35,20.28,20.3,133
,2012-06-25 08:30,25,20.28,20.28,20.18,20.24,688
,2012-06-25 09:00,25,20.26,20.29,20.23,20.26,370
,2012-06-25 09:30,25,20.26,20.28,20.21,20.21,332
,2012-06-25 10:00,25,20.21,20.21,20.13,20.17,816
,2012-06-25 10:30,25,20.18,20.26,20.14,20.26,904
,2012-06-25 11:00,25,20.23,20.32,20.21,20.21,563
,2012-06-25 11:30,25,20.21,20.35,20.2,20.3,625
,2012-06-25 12:00,25,20.3,20.35,20.23,20.28,537
,2012-06-25 12:30,25,20.27,20.31,20.23,20.23,510
,2012-06-26 01:30,26,20.33,20.36,20.28,20.34,274
,2012-06-26 02:00,26,20.32,20.43,20.32,20.43,344
,2012-06-26 02:30,26,20.43,20.43,20.41,20.41,228
,2012-06-26 03:00,26,20.4,20.41,20.31,20.31,177
,2012-06-26 03:30,26,20.31,20.32,20.3,20.3,29
,2012-06-26 04:00,26,20.3,20.3,20.25,20.26,130
,2012-06-26 04:30,26,20.26,20.34,20.26,20.31,252
,2012-06-26 05:00,26,20.32,20.33,20.31,20.33,54
,2012-06-26 05:30,26,20.33,20.35,20.3,20.34,79
,2012-06-26 06:00,26,20.35,20.39,20.32,20.35,78
,2012-06-26 06:30,26,20.38,20.4,20.38,20.38,129
,2012-06-26 07:00,26,20.38,20.41,20.35,20.4,343
,2012-06-26 07:30,26,20.4,20.45,20.37,20.45,331
,2012-06-26 08:00,26,20.45,20.57,20.43,20.5,1702
,2012-06-26 08:30,26,20.5,20.51,20.43,20.47,861
,2012-06-26 09:00,26,20.48,20.49,20.41,20.44,250
,2012-06-26 09:30,26,20.44,20.53,20.42,20.46,457
,2012-06-26 10:00,26,20.47,20.53,20.44,20.53,270
,2012-06-26 10:30,26,20.53,20.57,20.52,20.55,314
,2012-06-26 11:00,26,20.56,20.57,20.5,20.53,196
,2012-06-26 11:30,26,20.54,20.6,20.49,20.55,422
,2012-06-26 12:00,26,20.55,20.67,20.45,20.59,2633
,2012-06-26 12:30,26,20.6,20.61,20.48,20.52,363
,2012-06-27 01:30,27,20.69,20.69,20.43,20.44,91
,2012-06-27 02:00,27,20.46,20.46,20.42,20.42,61
,2012-06-27 02:30,27,20.44,20.5,20.44,20.5,59
,2012-06-27 03:00,27,20.48,20.48,20.45,20.45,22
,2012-06-27 03:30,27,20.47,20.49,20.46,20.46,22
,2012-06-27 04:00,27,20.54,20.6,20.53,20.55,55
,2012-06-27 04:30,27,20.55,20.56,20.55,20.56,42
,2012-06-27 05:00,27,20.57,20.67,20.56,20.67,367
,2012-06-27 05:30,27,20.67,20.79,20.66,20.78,278
,2012-06-27 06:00,27,20.79,20.96,20.78,20.95,436
,2012-06-27 06:30,27,20.96,21.07,20.95,21.05,788
,2012-06-27 07:00,27,21.04,21.13,21.04,21.13,528
,2012-06-27 07:30,27,21.13,21.56,21.12,21.4,1081
,2012-06-27 08:00,27,21.42,21.49,21.38,21.47,320
,2012-06-27 08:30,27,21.48,21.5,21.37,21.44,211
,2012-06-27 09:00,27,21.43,21.53,21.43,21.52,345
,2012-06-27 09:30,27,21.53,21.65,21.5,21.61,657
,2012-06-27 10:00,27,21.61,21.65,21.52,21.54,237
,2012-06-27 10:30,27,21.55,21.58,21.47,21.47,166
,2012-06-27 11:00,27,21.49,21.58,21.48,21.5,167
,2012-06-27 11:30,27,21.47,21.54,21.36,21.48,315
,2012-06-27 12:00,27,21.47,21.49,21.4,21.4,797
,2012-06-27 12:30,27,21.38,21.42,21.27,21.3,155
,2012-06-28 01:30,28,21.4,21.51,21.32,21.5,187
,2012-06-28 02:00,28,21.5,21.5,21.5,21.5,24
,2012-06-28 02:30,28,21.5,21.5,21.45,21.45,111
,2012-06-28 03:00,28,21.46,21.5,21.45,21.5,112
,2012-06-28 03:30,28,21.48,21.5,21.48,21.5,144
,2012-06-28 04:00,28,21.49,21.5,21.48,21.5,111
,2012-06-28 04:30,28,21.5,21.54,21.48,21.53,149
,2012-06-28 05:00,28,21.51,21.53,21.5,21.53,13
,2012-06-28 05:30,28,21.53,21.55,21.52,21.55,38
,2012-06-28 06:00,28,21.57,21.96,21.57,21.96,576
,2012-06-28 06:30,28,21.86,21.9,21.78,21.8,41
,2012-06-28 07:00,28,21.8,21.96,21.73,21.88,101
,2012-06-28 07:30,28,21.87,21.92,21.86,21.86,108
,2012-06-28 08:00,28,21.88,21.9,21.68,21.68,530
,2012-06-28 08:30,28,21.68,21.72,21.45,21.45,728
,2012-06-28 09:00,28,21.45,21.54,21.44,21.45,555
,2012-06-28 09:30,28,21.49,21.52,21.04,21.1,805
,2012-06-28 10:00,28,21.09,21.19,21.04,21.18,562
,2012-06-28 10:30,28,21.19,21.26,21.05,21.18,280
,2012-06-28 11:00,28,21.22,21.24,21.18,21.19,122
,2012-06-28 11:30,28,21.21,21.33,21.16,21.31,163
,2012-06-28 12:00,28,21.3,21.36,21.17,21.2,303
,2012-06-28 12:30,28,21.2,21.23,21.13,21.14,139
,2012-06-29 01:30,29,21.15,21.21,21.15,21.21,119
,2012-06-29 02:00,29,21.41,21.42,21.41,21.42,2
,2012-06-29 02:30,29,21.47,21.5,21.44,21.5,5
,2012-06-29 03:00,29,21.54,21.55,21.54,21.55,103
,2012-06-29 03:30,29,21.58,21.58,21.58,21.58,2
,2012-06-29 04:00,29,21.55,21.55,21.49,21.49,48
,2012-06-29 04:30,29,21.49,21.5,21.49,21.5,100
,2012-06-29 06:00,29,21.55,21.55,21.5,21.5,21
,2012-06-29 06:30,29,21.5,21.55,21.5,21.55,4
,2012-06-29 07:00,29,21.65,21.65,21.54,21.54,31
,2012-06-29 07:30,29,21.53,21.58,21.51,21.51,133
,2012-06-29 08:00,29,21.54,21.59,21.5,21.58,180
,2012-06-29 08:30,29,21.55,21.56,21.53,21.55,37
,2012-06-29 09:00,29,21.68,21.69,21.6,21.69,97
,2012-06-29 09:30,29,21.62,21.64,21.53,21.64,137
,2012-06-29 10:00,29,21.67,21.7,21.65,21.69,73
,2012-06-29 10:30,29,21.76,21.86,21.73,21.85,215
,2012-06-29 11:00,29,21.79,21.81,21.7,21.72,203
,2012-06-29 11:30,29,21.7,21.81,21.7,21.76,67
,2012-06-29 12:00,29,21.6,21.72,21.6,21.72,37