,2010-07-08 10:00,8,16.33,16.35,16.3,16.35,54
,2010-07-08 10:30,8,16.35,16.35,16.27,16.27,16
,2010-07-08 11:00,8,16.3,16.32,16.29,16.32,30
,2010-07-08 12:00,8,16.38,16.41,16.23,16.35,58
,2010-07-08 12:30,8,16.36,16.4,16.3,16.4,43
,2010-07-09 02:30,9,16.32,16.32,16.31,16.32,6
,2010-07-09 03:00,9,16.35,16.52,16.35,16.52,24
,2010-07-09 03:30,9,16.51,16.57,16.51,16.55,29
,2010-07-09 07:00,9,16.47,16.47,16.47,16.47,1
,2010-07-09 07:30,9,16.45,16.46,16.45,16.46,7
,2010-07-09 08:00,9,16.47,16.47,16.27,16.27,5
,2010-07-09 08:30,9,16.39,16.39,16.39,16.39,2
,2010-07-09 09:30,9,16.33,16.33,16.33,16.33,3
,2010-07-09 10:00,9,16.18,16.18,16.18,16.18,5
,2010-07-09 10:30,9,16.12,16.13,16.08,16.08,6
,2010-07-09 11:00,9,16.05,16.07,16.03,16.07,7
,2010-07-09 11:30,9,16.11,16.11,16,16,176
,2010-07-09 12:00,9,15.97,16.04,15.97,16.03,236
,2010-07-09 12:30,9,16.04,16.04,15.98,15.98,11
,2010-07-12 06:00,12,16.14,16.14,16.12,16.12,5
,2010-07-12 06:30,12,16.13,16.14,16.13,16.13,29
,2010-07-12 07:00,12,16.13,16.21,16.1,16.2,156
,2010-07-12 07:30,12,16.18,16.18,16.15,16.15,10
,2010-07-12 08:00,12,16.15,16.15,16,16,6
,2010-07-12 09:30,12,16.12,16.12,16.12,16.12,5
,2010-07-12 10:00,12,16.09,16.12,16.09,16.12,3
,2010-07-12 11:00,12,16.19,16.21,16.19,16.21,10
,2010-07-12 11:30,12,16.31,16.34,16.31,16.34,6
,2010-07-12 12:00,12,16.49,16.57,16.38,16.45,51
,2010-07-12 12:30,12,16.46,16.46,16.46,16.46,1
,2010-07-13 02:30,13,16.54,16.56,16.54,16.55,55
,2010-07-13 03:00,13,16.6,16.61,16.56,16.56,80
,2010-07-13 03:30,13,16.61,16.61,16.61,16.61,3
,2010-07-13 05:00,13,16.56,16.56,16.55,16.56,15
,2010-07-13 05:30,13,16.59,16.59,16.57,16.59,12
,2010-07-13 06:00,13,16.56,16.56,16.56,16.56,5
,2010-07-13 06:30,13,16.56,16.56,16.55,16.55,7
,2010-07-13 07:00,13,16.56,16.6,16.56,16.56,9
,2010-07-13 07:30,13,16.56,16.73,16.56,16.7,182
,2010-07-13 08:00,13,16.7,16.75,16.61,16.75,117
,2010-07-13 08:30,13,16.75,16.75,16.51,16.52,329
,2010-07-13 09:00,13,16.55,16.62,16.52,16.52,26
,2010-07-13 09:30,13,16.57,16.57,16.54,16.56,7
,2010-07-13 10:00,13,16.64,16.64,16.64,16.64,2
,2010-07-13 10:30,13,16.57,16.64,16.51,16.63,23
,2010-07-13 11:00,13,16.66,16.7,16.62,16.65,64
,2010-07-13 11:30,13,16.65,16.68,16.65,16.68,2
,2010-07-13 12:00,13,16.75,16.78,16.72,16.72,51
,2010-07-13 12:30,13,16.68,16.7,16.65,16.7,7
,2010-07-14 02:30,14,16.67,16.7,16.65,16.7,56
,2010-07-14 03:30,14,16.75,16.83,16.75,16.81,56
,2010-07-14 04:00,14,16.81,16.81,16.8,16.8,10
,2010-07-14 05:00,14,16.8,16.8,16.8,16.8,11
,2010-07-14 05:30,14,16.81,16.81,16.81,16.81,3
,2010-07-14 06:00,14,16.8,16.8,16.8,16.8,39
,2010-07-14 06:30,14,16.76,16.76,16.75,16.75,62
,2010-07-14 07:00,14,16.77,16.77,16.77,16.77,10
,2010-07-14 07:30,14,16.7,16.71,16.7,16.71,6
,2010-07-14 08:00,14,16.78,16.78,16.75,16.76,126
,2010-07-14 08:30,14,16.76,16.76,16.7,16.7,125
,2010-07-14 09:00,14,16.7,16.7,16.67,16.67,51
,2010-07-14 09:30,14,16.7,16.71,16.7,16.7,32
,2010-07-14 10:00,14,16.75,16.75,16.69,16.72,108
,2010-07-14 10:30,14,16.69,16.73,16.69,16.69,42
,2010-07-14 11:00,14,16.68,16.72,16.67,16.67,16
,2010-07-14 11:30,14,16.71,16.74,16.71,16.74,3
,2010-07-14 12:00,14,16.68,16.68,16.53,16.6,32
,2010-07-14 12:30,14,16.65,16.65,16.58,16.58,11
,2010-07-15 05:00,15,16.75,16.75,16.75,16.75,2
,2010-07-15 05:30,15,16.74,16.74,16.74,16.74,2
,2010-07-15 06:30,15,16.72,16.72,16.72,16.72,1
,2010-07-15 07:30,15,16.71,16.71,16.71,16.71,9
,2010-07-15 08:00,15,16.71,16.76,16.7,16.72,106
,2010-07-15 08:30,15,16.72,16.72,16.71,16.71,4
,2010-07-15 09:00,15,16.72,16.78,16.72,16.78,91
,2010-07-15 09:30,15,16.78,16.81,16.75,16.75,62
,2010-07-15 10:00,15,16.78,16.78,16.78,16.78,1
,2010-07-15 11:00,15,16.76,16.79,16.75,16.77,17
,2010-07-15 11:30,15,16.79,16.8,16.79,16.8,2
,2010-07-15 12:00,15,16.81,16.93,16.81,16.87,126
,2010-07-15 12:30,15,16.84,16.84,16.82,16.84,82
,2010-07-16 02:30,16,16.77,16.77,16.77,16.77,1
,2010-07-16 03:00,16,16.78,16.78,16.78,16.78,30
,2010-07-16 03:30,16,16.81,16.81,16.81,16.81,1
,2010-07-16 04:00,16,16.84,16.84,16.84,16.84,1
,2010-07-16 04:30,16,16.84,16.88,16.82,16.83,104
,2010-07-16 05:00,16,16.85,16.85,16.85,16.85,2
,2010-07-16 05:30,16,16.87,16.87,16.87,16.87,2
,2010-07-16 06:00,16,16.87,16.87,16.87,16.87,2
,2010-07-16 08:00,16,16.86,16.86,16.86,16.86,11
,2010-07-16 08:30,16,16.75,16.78,16.63,16.63,10
,2010-07-16 09:30,16,16.55,16.55,16.55,16.55,1
,2010-07-16 10:00,16,16.59,16.59,16.56,16.59,7
,2010-07-16 10:30,16,16.5,16.5,16.39,16.4,40
,2010-07-16 11:30,16,16.45,16.56,16.45,16.56,16
,2010-07-16 12:00,16,16.55,16.59,16.48,16.48,20
,2010-07-16 12:30,16,16.48,16.48,16.45,16.45,30
,2010-07-19 02:30,19,16.55,16.61,16.55,16.61,73
,2010-07-19 03:00,19,16.61,16.63,16.6,16.63,44
,2010-07-19 03:30,19,16.61,16.61,16.61,16.61,9
,2010-07-19 04:00,19,16.62,16.62,16.61,16.61,5
,2010-07-19 04:30,19,16.61,16.74,16.61,16.74,22
,2010-07-19 05:00,19,16.76,16.76,16.76,16.76,30
,2010-07-19 05:30,19,16.71,16.71,16.71,16.71,5
,2010-07-19 06:00,19,16.71,16.71,16.7,16.71,70
,2010-07-19 06:30,19,16.71,16.71,16.68,16.7,109
,2010-07-19 07:00,19,16.77,16.81,16.77,16.77,7
,2010-07-19 07:30,19,16.81,16.83,16.81,16.83,10
,2010-07-19 08:00,19,16.85,16.9,16.85,16.9,186
,2010-07-19 08:30,19,16.91,16.95,16.86,16.86,409
,2010-07-19 09:00,19,16.85,16.9,16.83,16.87,289
,2010-07-19 09:30,19,16.88,16.88,16.8,16.82,149
,2010-07-19 10:00,19,16.82,16.87,16.81,16.82,142
,2010-07-19 10:30,19,16.85,16.91,16.85,16.89,159
,2010-07-19 11:00,19,16.83,16.88,16.8,16.88,11
,2010-07-19 11:30,19,16.8,16.8,16.8,16.8,1
,2010-07-19 12:00,19,16.84,16.88,16.84,16.87,94
,2010-07-19 12:30,19,16.87,16.89,16.85,16.89,177
,2010-07-20 02:30,20,16.91,16.91,16.85,16.85,77
,2010-07-20 03:00,20,16.88,16.95,16.88,16.95,260
,2010-07-20 03:30,20,16.95,16.95,16.95,16.95,33
,2010-07-20 04:00,20,16.95,16.95,16.95,16.95,37
,2010-07-20 04:30,20,16.91,16.92,16.91,16.92,4
,2010-07-20 05:00,20,16.92,16.92,16.92,16.92,30
,2010-07-20 05:30,20,16.9,16.9,16.9,16.9,1
,2010-07-20 06:00,20,16.91,16.93,16.91,16.93,31
,2010-07-20 06:30,20,16.94,16.95,16.9,16.92,113
,2010-07-20 07:00,20,16.9,16.9,16.89,16.9,176
,2010-07-20 07:30,20,16.92,16.92,16.92,16.92,3
,2010-07-20 08:00,20,16.87,16.87,16.76,16.76,32
,2010-07-20 08:30,20,16.91,16.91,16.86,16.86,11
,2010-07-20 09:00,20,16.8,16.83,16.8,16.83,21
,2010-07-20 09:30,20,16.81,16.83,16.8,16.81,12
,2010-07-20 10:00,20,16.81,16.84,16.81,16.84,21
,2010-07-20 10:30,20,16.83,16.83,16.75,16.75,31
,2010-07-20 11:00,20,16.76,16.78,16.75,16.75,34
,2010-07-20 11:30,20,16.75,16.75,16.75,16.75,4
,2010-07-20 12:00,20,16.76,16.76,16.57,16.57,40
,2010-07-20 12:30,20,16.6,16.62,16.6,16.62,44
,2010-07-21 02:30,21,16.72,16.75,16.72,16.75,14
,2010-07-21 03:30,21,16.83,16.83,16.77,16.77,13
,2010-07-21 04:00,21,16.77,16.77,16.75,16.77,36
,2010-07-21 04:30,21,16.75,16.75,16.75,16.75,10
,2010-07-21 05:00,21,16.75,16.75,16.74,16.75,57
,2010-07-21 05:30,21,16.76,16.76,16.75,16.75,11
,2010-07-21 06:00,21,16.79,16.79,16.79,16.79,10
,2010-07-21 06:30,21,16.76,16.76,16.75,16.75,51
,2010-07-21 07:00,21,16.76,16.81,16.75,16.75,139
,2010-07-21 07:30,21,16.75,16.78,16.74,16.78,144
,2010-07-21 08:00,21,16.82,16.83,16.81,16.83,30
,2010-07-21 08:30,21,16.83,16.85,16.83,16.85,40
,2010-07-21 09:00,21,16.81,16.89,16.81,16.89,10
,2010-07-21 09:30,21,16.88,16.9,16.83,16.84,32
,2010-07-21 10:00,21,16.85,16.85,16.81,16.85,58
,2010-07-21 10:30,21,16.85,16.91,16.85,16.9,256
,2010-07-21 11:00,21,16.88,16.88,16.88,16.88,1
,2010-07-21 11:30,21,16.9,16.9,16.88,16.88,3
,2010-07-21 12:00,21,16.82,16.82,16.79,16.79,21
,2010-07-21 12:30,21,16.86,16.86,16.85,16.85,12
,2010-07-22 02:30,22,16.84,16.94,16.84,16.94,228
,2010-07-22 03:00,22,16.9,16.93,16.9,16.93,7
,2010-07-22 03:30,22,16.93,16.93,16.91,16.91,84
,2010-07-22 04:00,22,16.95,16.96,16.94,16.96,145
,2010-07-22 04:30,22,16.96,16.96,16.95,16.96,92
,2010-07-22 05:00,22,16.98,16.98,16.94,16.94,59
,2010-07-22 05:30,22,16.98,17.02,16.94,16.94,395
,2010-07-22 06:00,22,16.97,16.98,16.97,16.97,30
,2010-07-22 06:30,22,16.97,17,16.97,16.98,94
,2010-07-22 07:00,22,16.98,17,16.98,16.98,61
,2010-07-22 07:30,22,17,17,16.93,16.95,66
,2010-07-22 08:00,22,16.95,17.05,16.94,17.05,144
,2010-07-22 08:30,22,17.05,17.08,16.97,17.06,190
,2010-07-22 09:00,22,17.07,17.11,17.07,17.08,200
,2010-07-22 09:30,22,17.08,17.09,16.99,16.99,113
,2010-07-22 10:00,22,17.02,17.03,16.86,16.95,248
,2010-07-22 10:30,22,16.98,17.03,16.98,17.03,2
,2010-07-22 11:00,22,17,17.03,16.97,17.02,62
,2010-07-22 11:30,22,16.98,16.98,16.98,16.98,3
,2010-07-22 12:00,22,17.01,17.02,16.75,16.79,289
,2010-07-22 12:30,22,16.79,16.85,16.77,16.85,56
,2010-07-23 02:30,23,16.9,16.9,16.9,16.9,1
,2010-07-23 03:00,23,16.9,16.9,16.9,16.9,30
,2010-07-23 03:30,23,16.91,16.91,16.91,16.91,2
,2010-07-23 04:00,23,16.91,17,16.91,17,10
,2010-07-23 05:00,23,17,17,17,17,20
,2010-07-23 05:30,23,16.96,16.96,16.96,16.96,3
,2010-07-23 06:00,23,16.96,16.96,16.96,16.96,7
,2010-07-23 06:30,23,16.98,16.99,16.98,16.99,71
,2010-07-23 07:00,23,17.01,17.02,16.91,16.91,70
,2010-07-23 07:30,23,16.66,16.68,16.66,16.68,6
,2010-07-23 08:00,23,16.82,16.83,16.82,16.83,6
,2010-07-23 08:30,23,16.78,16.78,16.65,16.7,41
,2010-07-23 09:00,23,16.63,16.63,16.63,16.63,1
,2010-07-23 09:30,23,16.71,16.74,16.71,16.73,7
,2010-07-23 10:00,23,16.77,16.91,16.77,16.8,90
,2010-07-23 11:00,23,16.76,16.83,16.74,16.76,25
,2010-07-23 11:30,23,16.81,16.82,16.79,16.82,4
,2010-07-23 12:00,23,16.8,16.85,16.76,16.84,68
,2010-07-23 12:30,23,16.78,16.78,16.78,16.78,5
,2010-07-26 02:30,26,16.79,16.79,16.79,16.79,8
,2010-07-26 03:00,26,16.82,16.82,16.82,16.82,5
,2010-07-26 03:30,26,16.84,16.84,16.84,16.84,1
,2010-07-26 04:00,26,16.85,16.85,16.85,16.85,1
,2010-07-26 04:30,26,16.84,16.95,16.84,16.93,28
,2010-07-26 05:00,26,17,17,17,17,1
,2010-07-26 05:30,26,17,17.02,17,17.02,77
,2010-07-26 06:00,26,17.03,17.03,16.82,16.88,80
,2010-07-26 06:30,26,16.94,16.95,16.88,16.88,55
,2010-07-26 07:00,26,17,17.07,16.93,16.99,243
,2010-07-26 07:30,26,17,17,16.99,17,74
,2010-07-26 08:00,26,16.98,17.02,16.94,16.94,63
,2010-07-26 08:30,26,16.95,16.95,16.85,16.85,22
,2010-07-26 09:00,26,16.91,16.91,16.88,16.88,10
,2010-07-26 09:30,26,16.88,16.89,16.85,16.89,11
,2010-07-26 10:00,26,16.95,16.95,16.95,16.95,15
,2010-07-26 10:30,26,16.98,16.99,16.95,16.95,10
,2010-07-26 11:00,26,16.96,16.97,16.87,16.97,42
,2010-07-26 11:30,26,16.98,16.98,16.98,16.98,2
,2010-07-26 12:00,26,16.95,17.01,16.92,16.93,18
,2010-07-26 12:30,26,16.92,16.92,16.92,16.92,8
,2010-07-27 02:30,27,17.1,17.1,16.95,17.05,102
,2010-07-27 03:00,27,17.05,17.05,17,17.02,57
,2010-07-27 03:30,27,17.08,17.09,17.02,17.02,67
,2010-07-27 04:00,27,17.02,17.06,17.02,17.06,3
,2010-07-27 04:30,27,17.05,17.05,17.02,17.04,26
,2010-07-27 05:00,27,17.03,17.03,17.03,17.03,4
,2010-07-27 06:00,27,17.03,17.1,17.03,17.1,64
,2010-07-27 06:30,27,17.05,17.11,17.05,17.11,55
,2010-07-27 07:00,27,17.13,17.14,17.05,17.06,170
,2010-07-27 07:30,27,17.03,17.11,17,17,156
,2010-07-27 08:00,27,17.05,17.05,17.01,17.05,380
,2010-07-27 08:30,27,17.05,17.12,17.05,17.11,47
,2010-07-27 09:00,27,17.12,17.12,16.88,16.9,355
,2010-07-27 09:30,27,16.89,16.89,16.85,16.85,16
,2010-07-27 10:00,27,16.85,16.85,16.74,16.74,28
,2010-07-27 10:30,27,16.83,16.83,16.79,16.79,9
,2010-07-27 11:00,27,16.77,16.78,16.77,16.78,3
,2010-07-27 11:30,27,16.77,16.77,16.63,16.72,53
,2010-07-27 12:00,27,16.7,16.82,16.7,16.72,67
,2010-07-27 12:30,27,16.71,16.74,16.65,16.65,47
,2010-07-28 03:00,28,16.83,16.83,16.82,16.82,9
,2010-07-28 03:30,28,16.82,16.86,16.82,16.85,44
,2010-07-28 04:30,28,16.87,16.9,16.87,16.9,14
,2010-07-28 05:00,28,16.9,16.9,16.84,16.85,193
,2010-07-28 05:30,28,16.85,16.85,16.85,16.85,3
,2010-07-28 06:30,28,16.77,16.77,16.75,16.75,7
,2010-07-28 07:00,28,16.75,16.81,16.73,16.81,19
,2010-07-28 07:30,28,16.75,16.79,16.75,16.79,4
,2010-07-28 08:00,28,16.75,16.75,16.73,16.75,33
,2010-07-28 08:30,28,16.75,16.85,16.75,16.76,56
,2010-07-28 09:00,28,16.75,16.76,16.73,16.73,171
,2010-07-28 09:30,28,16.73,16.73,16.66,16.66,110
,2010-07-28 10:00,28,16.68,16.68,16.66,16.67,6
,2010-07-28 10:30,28,16.65,16.73,16.65,16.72,9
,2010-07-28 11:00,28,16.76,16.93,16.76,16.89,119
,2010-07-28 11:30,28,16.92,16.96,16.87,16.87,30
,2010-07-28 12:00,28,16.83,16.87,16.8,16.81,66
,2010-07-28 12:30,28,16.9,16.9,16.9,16.9,15
,2010-07-29 02:30,29,16.85,16.95,16.85,16.95,42
,2010-07-29 03:00,29,16.97,17.06,16.95,17.05,269
,2010-07-29 03:30,29,17.05,17.06,17.05,17.05,13
,2010-07-29 04:00,29,17.05,17.05,17.05,17.05,27
,2010-07-29 04:30,29,17.05,17.05,17.05,17.05,51
,2010-07-29 05:00,29,17.05,17.05,17.02,17.02,51
,2010-07-29 05:30,29,17.02,17.02,17.02,17.02,2
,2010-07-29 06:00,29,17.01,17.01,17.01,17.01,50
,2010-07-29 06:30,29,16.98,16.98,16.98,16.98,6
,2010-07-29 07:00,29,17.03,17.03,16.88,16.9,51
,2010-07-29 07:30,29,16.9,16.93,16.78,16.89,70
,2010-07-29 08:00,29,16.9,17.01,16.9,17.01,107
,2010-07-29 08:30,29,16.93,17.03,16.93,16.98,16
,2010-07-29 09:00,29,16.98,17.01,16.98,17.01,18
,2010-07-29 09:30,29,16.99,16.99,16.97,16.97,7
,2010-07-29 10:00,29,17.01,17.01,16.96,16.97,5
,2010-07-29 10:30,29,16.91,16.94,16.9,16.94,5
,2010-07-29 11:00,29,16.91,16.93,16.86,16.89,8
,2010-07-29 11:30,29,16.86,16.9,16.85,16.9,6
,2010-07-29 12:00,29,16.95,17.05,16.8,16.88,238
,2010-07-29 12:30,29,16.85,16.85,16.85,16.85,4
,2010-07-30 04:30,30,16.8,16.81,16.8,16.8,9
,2010-07-30 05:00,30,16.81,16.81,16.81,16.81,1
,2010-07-30 06:00,30,16.93,16.93,16.93,16.93,30
,2010-07-30 06:30,30,16.8,16.8,16.74,16.74,2
,2010-07-30 07:00,30,16.75,16.75,16.75,16.75,1
,2010-07-30 07:30,30,16.88,16.88,16.77,16.77,6
,2010-07-30 08:00,30,16.75,16.75,16.75,16.75,13
,2010-07-30 08:30,30,16.75,16.85,16.75,16.8,23
,2010-07-30 09:00,30,16.8,16.85,16.79,16.85,11
,2010-07-30 09:30,30,16.84,16.93,16.78,16.88,67
,2010-07-30 10:00,30,16.91,16.92,16.88,16.88,33
,2010-07-30 10:30,30,16.9,16.9,16.83,16.83,10
,2010-07-30 11:00,30,16.84,16.93,16.82,16.93,53
,2010-07-30 11:30,30,16.92,16.92,16.9,16.9,2
,2010-07-30 12:00,30,16.9,16.9,16.77,16.9,39
,2010-07-30 12:30,30,16.87,16.87,16.87,16.87,57
,2010-08-02 02:30,2,16.9,17.01,16.87,17.01,115
,2010-08-02 03:00,2,17.01,17.01,16.9,17.01,123
,2010-08-02 03:30,2,17.01,17.04,17.01,17.01,17
,2010-08-02 04:00,2,17.01,17.05,16.98,17.05,265
,2010-08-02 04:30,2,17.05,17.05,17.05,17.05,41
,2010-08-02 05:00,2,17.05,17.05,17.05,17.05,22
,2010-08-02 07:00,2,17.1,17.1,17.05,17.05,40
,2010-08-02 07:30,2,17.05,17.06,17.04,17.06,64
,2010-08-02 08:00,2,17.05,17.1,17.05,17.1,25
,2010-08-02 08:30,2,17.1,17.1,17.02,17.07,153
,2010-08-02 09:00,2,17.05,17.06,17.02,17.02,147
,2010-08-02 09:30,2,17.06,17.06,17.02,17.05,138
,2010-08-02 10:00,2,17.05,17.05,17.02,17.02,176
,2010-08-02 10:30,2,17.03,17.16,17.03,17.12,276
,2010-08-02 11:00,2,17.04,17.04,16.99,16.99,194
,2010-08-02 11:30,2,17.04,17.05,17.02,17.04,35
,2010-08-02 12:00,2,16.95,17.11,16.95,17.03,78
,2010-08-02 12:30,2,16.95,16.95,16.95,16.95,2
,2010-08-03 02:30,3,16.93,17,16.85,16.85,65
,2010-08-03 03:00,3,16.95,16.96,16.93,16.96,52
,2010-08-03 03:30,3,16.8,16.82,16.75,16.82,20
,2010-08-03 04:00,3,16.82,16.82,16.82,16.82,2
,2010-08-03 04:30,3,16.9,16.9,16.9,16.9,1
,2010-08-03 05:00,3,16.93,16.93,16.93,16.93,1
,2010-08-03 05:30,3,16.78,16.78,16.78,16.78,1
,2010-08-03 06:00,3,16.73,16.8,16.71,16.71,11
,2010-08-03 06:30,3,16.7,16.8,16.67,16.75,86
,2010-08-03 07:00,3,16.8,16.8,16.6,16.65,179
,2010-08-03 07:30,3,16.65,16.7,16.6,16.67,80
,2010-08-03 08:00,3,16.7,16.7,16.6,16.61,4
,2010-08-03 08:30,3,16.7,16.7,16.7,16.7,7
,2010-08-03 09:00,3,16.62,16.7,16.6,16.69,143
,2010-08-03 09:30,3,16.68,16.68,16.6,16.6,95
,2010-08-03 10:00,3,16.6,16.74,16.6,16.67,106
,2010-08-03 10:30,3,16.66,16.67,16.5,16.51,149
,2010-08-03 11:00,3,16.5,16.53,16.5,16.53,94
,2010-08-03 11:30,3,16.64,16.66,16.62,16.66,9
,2010-08-03 12:00,3,16.65,16.65,16.62,16.62,17
,2010-08-03 12:30,3,16.5,16.54,16.5,16.52,62
,2010-08-04 02:30,4,16.7,16.7,16.57,16.57,27
,2010-08-04 03:00,4,16.5,16.53,16.49,16.5,27
,2010-08-04 03:30,4,16.48,16.49,16.46,16.47,44
,2010-08-04 04:00,4,16.48,16.48,16.47,16.47,15
,2010-08-04 04:30,4,16.47,16.47,16.3,16.3,73
,2010-08-04 05:00,4,16.25,16.25,16.15,16.17,97
,2010-08-04 06:00,4,16.22,16.22,16.22,16.22,1
,2010-08-04 06:30,4,16.27,16.29,16.25,16.29,8
,2010-08-04 07:00,4,16.3,16.4,16.3,16.4,11
,2010-08-04 07:30,4,16.37,16.38,16.37,16.38,5
,2010-08-04 08:00,4,16.36,16.45,16.36,16.39,12
,2010-08-04 08:30,4,16.47,16.57,16.47,16.54,146
,2010-08-04 09:00,4,16.55,16.62,16.51,16.61,13
,2010-08-04 09:30,4,16.62,16.67,16.58,16.58,105
,2010-08-04 10:00,4,16.68,16.69,16.68,16.68,7
,2010-08-04 10:30,4,16.71,17.42,16.71,16.81,3004
,2010-08-04 11:00,4,16.83,16.88,16.74,16.86,39
,2010-08-04 11:30,4,16.9,16.9,16.9,16.9,14
,2010-08-04 12:00,4,16.89,16.92,16.78,16.78,138
,2010-08-04 12:30,4,16.78,16.88,16.76,16.85,146
,2010-08-05 02:30,5,16.82,16.9,16.82,16.9,6
,2010-08-05 04:00,5,16.85,16.9,16.85,16.9,2
,2010-08-05 04:30,5,16.8,16.8,16.8,16.8,1
,2010-08-05 05:00,5,16.8,16.8,16.8,16.8,1
,2010-08-05 05:30,5,16.8,16.8,16.8,16.8,2
,2010-08-05 06:30,5,16.8,16.8,16.74,16.78,8
,2010-08-05 07:00,5,16.92,16.92,16.88,16.91,3
,2010-08-05 07:30,5,16.86,16.86,16.86,16.86,1
,2010-08-05 08:00,5,16.87,16.87,16.87,16.87,1
,2010-08-05 08:30,5,16.93,16.93,16.87,16.91,45
,2010-08-05 09:00,5,16.91,16.91,16.81,16.82,8
,2010-08-05 09:30,5,16.81,16.82,16.64,16.65,95
,2010-08-05 10:00,5,16.61,16.72,16.61,16.7,22
,2010-08-05 10:30,5,16.66,16.73,16.66,16.68,18
,2010-08-05 11:00,5,16.64,16.64,16.35,16.41,66
,2010-08-05 12:00,5,16.52,16.52,16.22,16.22,113
,2010-08-05 12:30,5,16.37,16.39,16.36,16.39,31
,2010-08-06 02:30,6,16.57,16.62,16.56,16.62,20
,2010-08-06 03:00,6,16.62,16.62,16.58,16.58,9
,2010-08-06 03:30,6,16.54,16.54,16.48,16.5,23
,2010-08-06 04:00,6,16.42,16.42,16.42,16.42,43
,2010-08-06 05:00,6,16.49,16.49,16.49,16.49,1
,2010-08-06 05:30,6,16.45,16.45,16.43,16.43,2
,2010-08-06 06:30,6,16.42,16.42,16.42,16.42,2
,2010-08-06 07:00,6,16.4,16.4,16.4,16.4,1
,2010-08-06 07:30,6,16.33,16.4,16.3,16.35,55
,2010-08-06 08:00,6,16.46,16.54,16.46,16.48,39
,2010-08-06 08:30,6,16.52,16.55,16.47,16.51,282
,2010-08-06 09:00,6,16.48,16.54,16.48,16.54,40
,2010-08-06 09:30,6,16.54,16.54,16.45,16.47,43
,2010-08-06 10:00,6,16.49,16.51,16.47,16.47,29
,2010-08-06 10:30,6,16.52,16.53,16.51,16.51,27
,2010-08-06 11:00,6,16.51,16.54,16.49,16.49,6
,2010-08-06 11:30,6,16.4,16.4,16.34,16.34,24
,2010-08-06 12:00,6,16.36,16.47,16.32,16.44,27
,2010-08-06 12:30,6,16.47,16.5,16.47,16.5,10
,2010-08-09 02:30,9,16.62,16.62,16.5,16.5,5
,2010-08-09 03:00,9,16.5,16.65,16.5,16.56,122
,2010-08-09 03:30,9,16.62,16.69,16.6,16.6,111
,2010-08-09 04:00,9,16.64,16.64,16.6,16.6,3
,2010-08-09 05:00,9,16.67,16.67,16.67,16.67,30
,2010-08-09 05:30,9,16.67,16.69,16.67,16.69,11
,2010-08-09 06:30,9,16.71,16.76,16.7,16.76,5
,2010-08-09 07:00,9,16.79,16.83,16.79,16.83,51
,2010-08-09 07:30,9,16.77,16.82,16.71,16.74,163
,2010-08-09 08:00,9,16.79,16.79,16.74,16.77,4
,2010-08-09 08:30,9,16.71,16.71,16.6,16.68,90
,2010-08-09 09:00,9,16.61,16.65,16.6,16.65,50
,2010-08-09 09:30,9,16.64,16.64,16.31,16.4,428
,2010-08-09 10:00,9,16.52,16.52,16.41,16.41,2
,2010-08-09 10:30,9,16.48,16.49,16.45,16.45,28
,2010-08-09 11:00,9,16.45,16.48,16.31,16.36,350
,2010-08-09 11:30,9,16.36,16.42,16.36,16.4,110
,2010-08-09 12:00,9,16.41,16.41,16.38,16.39,98
,2010-08-09 12:30,9,16.41,16.41,16.41,16.41,1
,2010-08-10 02:30,10,16.59,16.6,16.45,16.45,21
,2010-08-10 03:00,10,16.47,16.47,16.42,16.42,12
,2010-08-10 03:30,10,16.37,16.37,16.36,16.36,5
,2010-08-10 04:30,10,16.45,16.45,16.45,16.45,1
,2010-08-10 05:00,10,16.47,16.58,16.47,16.52,35
,2010-08-10 05:30,10,16.6,16.61,16.52,16.58,11
,2010-08-10 06:00,10,16.58,16.6,16.58,16.59,100
,2010-08-10 06:30,10,16.59,16.6,16.58,16.6,102
,2010-08-10 07:00,10,16.6,16.65,16.49,16.49,29
,2010-08-10 07:30,10,16.56,16.66,16.5,16.57,6
,2010-08-10 08:00,10,16.65,16.72,16.63,16.72,12
,2010-08-10 08:30,10,16.67,16.79,16.66,16.79,28
,2010-08-10 09:00,10,16.79,16.86,16.74,16.83,31
,2010-08-10 09:30,10,16.79,16.82,16.79,16.82,15
,2010-08-10 10:00,10,16.77,16.93,16.77,16.87,22
,2010-08-10 10:30,10,16.95,16.95,16.78,16.78,40
,2010-08-10 11:00,10,16.78,16.86,16.72,16.86,35
,2010-08-10 11:30,10,16.73,16.73,16.69,16.69,13
,2010-08-10 12:00,10,16.77,16.81,16.77,16.8,25
,2010-08-10 12:30,10,16.71,16.85,16.7,16.85,9
,2010-08-11 02:30,11,16.65,16.72,16.65,16.72,2
,2010-08-11 03:00,11,16.72,16.72,16.69,16.69,4
,2010-08-11 04:30,11,16.61,16.61,16.61,16.61,1
,2010-08-11 06:00,11,16.83,16.83,16.83,16.83,1
,2010-08-11 06:30,11,16.78,16.81,16.78,16.81,23
,2010-08-11 07:00,11,16.81,16.81,16.63,16.65,50
,2010-08-11 07:30,11,16.58,16.62,16.58,16.62,4
,2010-08-11 08:00,11,16.69,16.71,16.69,16.71,4
,2010-08-11 08:30,11,16.69,16.69,16.63,16.67,6
,2010-08-11 09:00,11,16.66,16.68,16.63,16.66,11
,2010-08-11 09:30,11,16.64,16.65,16.54,16.65,10
,2010-08-11 10:00,11,16.59,16.59,16.59,16.59,2
,2010-08-11 10:30,11,16.59,16.59,16.57,16.59,15
,2010-08-11 11:00,11,16.62,16.62,16.56,16.59,31
,2010-08-11 11:30,11,16.54,16.64,16.54,16.63,16
,2010-08-11 12:00,11,16.64,16.64,16.54,16.57,106
,2010-08-11 12:30,11,16.57,16.57,16.48,16.51,72
,2010-08-12 02:30,12,16.56,16.69,16.56,16.69,6
,2010-08-12 03:00,12,16.69,16.7,16.69,16.7,15
,2010-08-12 03:30,12,16.7,16.7,16.7,16.7,29
,2010-08-12 04:00,12,16.7,16.7,16.7,16.7,6
,2010-08-12 05:30,12,16.71,16.71,16.71,16.71,10
,2010-08-12 06:00,12,16.7,16.7,16.7,16.7,47
,2010-08-12 06:30,12,16.7,16.71,16.69,16.7,260
,2010-08-12 07:00,12,16.72,16.72,16.65,16.67,300
,2010-08-12 07:30,12,16.63,16.72,16.63,16.72,18
,2010-08-12 08:00,12,16.8,16.91,16.76,16.84,71
,2010-08-12 08:30,12,16.81,16.81,16.77,16.77,87
,2010-08-12 09:00,12,16.77,16.84,16.76,16.84,73
,2010-08-12 09:30,12,16.86,16.97,16.86,16.97,134
,2010-08-12 10:00,12,16.95,16.95,16.8,16.8,217
,2010-08-12 10:30,12,16.8,16.86,16.76,16.81,73
,2010-08-12 11:00,12,16.82,16.86,16.75,16.78,158
,2010-08-12 11:30,12,16.8,16.83,16.8,16.81,39
,2010-08-12 12:00,12,16.83,16.83,16.7,16.7,107
,2010-08-12 12:30,12,16.82,16.82,16.68,16.69,37
,2010-08-13 02:30,13,16.72,16.82,16.72,16.8,70
,2010-08-13 03:00,13,16.8,16.8,16.8,16.8,3
,2010-08-13 04:00,13,16.87,16.89,16.87,16.89,46
,2010-08-13 06:00,13,16.81,16.84,16.81,16.84,20
,2010-08-13 06:30,13,16.85,16.86,16.8,16.8,80
,2010-08-13 07:00,13,16.8,16.8,16.65,16.7,453
,2010-08-13 07:30,13,16.7,16.75,16.7,16.75,50
,2010-08-13 08:00,13,16.75,16.87,16.7,16.87,50
,2010-08-13 08:30,13,16.84,16.84,16.77,16.79,6
,2010-08-13 09:00,13,16.75,16.75,16.7,16.7,11
,2010-08-13 10:00,13,16.71,16.71,16.71,16.71,2
,2010-08-13 10:30,13,16.66,16.77,16.66,16.77,6
,2010-08-13 11:00,13,16.76,16.83,16.76,16.83,21
,2010-08-13 12:00,13,16.84,16.98,16.83,16.91,221
,2010-08-13 12:30,13,16.91,16.95,16.89,16.9,122
,2010-08-16 02:30,16,16.98,17,16.98,17,74
,2010-08-16 03:00,16,16.99,17.04,16.99,17.04,57
,2010-08-16 04:00,16,16.97,16.97,16.97,16.97,2
,2010-08-16 04:30,16,16.97,16.98,16.97,16.98,8
,2010-08-16 05:00,16,16.96,16.96,16.96,16.96,7
,2010-08-16 06:30,16,17.08,17.1,17.07,17.1,38
,2010-08-16 07:00,16,17.08,17.08,17.04,17.04,3
,2010-08-16 07:30,16,17.05,17.08,17.04,17.08,143
,2010-08-16 08:00,16,17.08,17.13,17.08,17.1,23
,2010-08-16 08:30,16,17.12,17.15,17.12,17.14,80
,2010-08-16 09:00,16,17.13,17.14,17.13,17.14,67
,2010-08-16 09:30,16,17.16,17.16,17.1,17.1,100
,2010-08-16 10:00,16,17.1,17.15,17.06,17.09,104
,2010-08-16 10:30,16,17.12,17.15,16.99,17.05,154
,2010-08-16 11:00,16,17.05,17.13,17.01,17.13,63
,2010-08-16 11:30,16,17.08,17.1,17.08,17.1,55
,2010-08-16 12:00,16,17.1,17.1,16.83,16.85,119
,2010-08-16 12:30,16,16.85,16.87,16.82,16.82,16
,2010-08-17 02:30,17,16.83,16.98,16.83,16.94,23
,2010-08-17 03:30,17,16.93,16.93,16.81,16.81,3
,2010-08-17 04:00,17,16.89,16.89,16.89,16.89,6
,2010-08-17 04:30,17,16.89,16.89,16.89,16.89,2
,2010-08-17 06:00,17,16.8,16.8,16.75,16.8,20
,2010-08-17 08:00,17,16.86,16.86,16.86,16.86,1
,2010-08-17 08:30,17,16.9,16.93,16.9,16.93,3
,2010-08-17 10:00,17,16.98,17.06,16.98,17.01,66
,2010-08-17 10:30,17,16.98,17.07,16.98,17.07,8
,2010-08-17 11:00,17,17.04,17.12,17.02,17.12,148
,2010-08-17 11:30,17,17.15,17.23,17.15,17.2,226
,2010-08-17 12:00,17,17.22,17.3,17.17,17.19,186
,2010-08-17 12:30,17,17.16,17.18,17.15,17.18,14
,2010-08-18 02:30,18,17.1,17.1,17.05,17.09,16
,2010-08-18 04:00,18,17,17,16.98,16.98,30
,2010-08-18 04:30,18,17,17.02,17,17.02,3
,2010-08-18 05:00,18,17.05,17.05,17.05,17.05,1
,2010-08-18 05:30,18,17.08,17.15,17.08,17.13,33
,2010-08-18 06:00,18,17.15,17.15,17.07,17.07,12
,2010-08-18 06:30,18,17.1,17.11,17.09,17.09,3
,2010-08-18 07:00,18,17.09,17.09,16.97,16.97,18
,2010-08-18 07:30,18,16.91,16.91,16.91,16.91,5
,2010-08-18 08:00,18,17,17,16.95,16.95,11
,2010-08-18 08:30,18,16.91,16.98,16.83,16.98,81
,2010-08-18 09:00,18,16.97,17,16.95,16.98,18
,2010-08-18 09:30,18,17.04,17.08,17,17,53
,2010-08-18 10:00,18,16.97,17,16.97,17,47
,2010-08-18 10:30,18,17,17.05,17,17.05,46
,2010-08-18 11:00,18,17.02,17.05,17.02,17.03,11
,2010-08-18 11:30,18,17.05,17.05,17.05,17.05,46
,2010-08-18 12:00,18,17.05,17.09,16.9,16.91,82
,2010-08-18 12:30,18,16.89,16.9,16.85,16.87,59
,2010-08-19 02:30,19,16.93,16.93,16.93,16.93,1
,2010-08-19 04:00,19,16.87,16.87,16.87,16.87,6
,2010-08-19 06:00,19,16.88,16.88,16.88,16.88,1
,2010-08-19 06:30,19,16.86,16.86,16.85,16.85,27
,2010-08-19 07:00,19,16.86,16.86,16.83,16.83,4
,2010-08-19 07:30,19,16.85,16.9,16.83,16.85,102
,2010-08-19 08:00,19,16.85,16.88,16.81,16.88,5
,2010-08-19 08:30,19,16.82,16.86,16.8,16.82,109
,2010-08-19 09:00,19,16.78,16.82,16.76,16.81,45
,2010-08-19 09:30,19,16.88,16.9,16.82,16.82,12
,2010-08-19 10:00,19,16.82,16.86,16.8,16.8,48
,2010-08-19 10:30,19,16.8,16.82,16.8,16.8,41
,2010-08-19 11:00,19,16.81,16.83,16.8,16.81,128
,2010-08-19 11:30,19,16.8,16.83,16.8,16.83,13
,2010-08-19 12:00,19,16.89,16.92,16.85,16.85,65
,2010-08-19 12:30,19,16.85,16.86,16.7,16.7,114
,2010-08-20 02:30,20,16.72,16.72,16.61,16.72,283
,2010-08-20 03:00,20,16.68,16.78,16.67,16.78,94
,2010-08-20 03:30,20,16.78,16.94,16.78,16.9,22
,2010-08-20 04:00,20,16.9,16.9,16.85,16.9,14
,2010-08-20 04:30,20,16.9,16.95,16.9,16.95,159
,2010-08-20 05:00,20,16.99,17.03,16.99,17.03,26
,2010-08-20 05:30,20,16.96,17.03,16.96,17.03,7
,2010-08-20 06:00,20,16.91,17.01,16.91,17.01,62
,2010-08-20 06:30,20,17,17.03,16.99,16.99,42
,2010-08-20 07:00,20,16.97,16.97,16.93,16.93,2
,2010-08-20 07:30,20,16.92,16.95,16.86,16.87,132
,2010-08-20 08:00,20,16.86,16.96,16.85,16.87,448
,2010-08-20 08:30,20,16.9,16.9,16.9,16.9,1
,2010-08-20 09:00,20,16.89,16.9,16.89,16.9,25
,2010-08-20 09:30,20,16.93,16.96,16.93,16.96,20
,2010-08-20 10:30,20,16.94,16.94,16.9,16.91,53
,2010-08-20 11:00,20,16.87,16.87,16.86,16.86,16
,2010-08-20 11:30,20,16.86,16.86,16.85,16.85,29
,2010-08-20 12:00,20,16.85,16.85,16.81,16.81,61
,2010-08-20 12:30,20,16.81,16.88,16.81,16.88,4
,2010-08-23 02:30,23,16.85,16.85,16.85,16.85,21
,2010-08-23 03:00,23,16.85,16.91,16.85,16.91,8
,2010-08-23 03:30,23,16.91,16.92,16.91,16.92,2
,2010-08-23 04:00,23,16.87,16.87,16.84,16.84,2
,2010-08-23 04:30,23,16.92,16.94,16.92,16.94,4
,2010-08-23 05:00,23,16.92,16.94,16.92,16.94,2
,2010-08-23 05:30,23,16.94,16.94,16.94,16.94,1
,2010-08-23 06:00,23,16.92,16.95,16.92,16.95,9
,2010-08-23 06:30,23,16.89,16.89,16.89,16.89,3
,2010-08-23 07:00,23,16.93,16.94,16.83,16.93,9
,2010-08-23 07:30,23,16.95,16.95,16.95,16.95,4
,2010-08-23 08:00,23,16.92,16.92,16.9,16.9,2
,2010-08-23 08:30,23,16.95,16.96,16.86,16.88,10
,2010-08-23 09:00,23,16.92,16.92,16.89,16.89,4
,2010-08-23 09:30,23,16.92,16.92,16.85,16.87,90
,2010-08-23 10:00,23,16.89,16.95,16.88,16.94,95
,2010-08-23 10:30,23,16.92,16.98,16.92,16.93,23
,2010-08-23 11:00,23,16.96,16.96,16.95,16.96,26
,2010-08-23 11:30,23,16.96,16.97,16.95,16.97,5
,2010-08-23 12:00,23,16.97,17.06,16.97,17.03,138
,2010-08-23 12:30,23,17.03,17.11,17.01,17.11,122
,2010-08-24 02:30,24,16.99,17.1,16.98,16.98,89
,2010-08-24 03:00,24,17.04,17.04,17.03,17.03,10
,2010-08-24 03:30,24,16.99,16.99,16.89,16.95,35
,2010-08-24 04:30,24,16.95,16.95,16.84,16.84,13
,2010-08-24 05:00,24,16.84,16.84,16.81,16.81,2
,2010-08-24 05:30,24,16.81,16.83,16.81,16.83,12
,2010-08-24 06:00,24,16.86,16.9,16.83,16.83,72
,2010-08-24 06:30,24,16.8,16.82,16.8,16.8,101
,2010-08-24 07:00,24,16.8,16.83,16.76,16.76,20
,2010-08-24 07:30,24,16.79,16.82,16.75,16.82,30
,2010-08-24 08:00,24,16.82,16.97,16.81,16.84,234
,2010-08-24 08:30,24,16.85,16.89,16.84,16.84,42
,2010-08-24 09:00,24,16.83,16.95,16.82,16.95,36
,2010-08-24 09:30,24,16.9,16.96,16.88,16.96,110
,2010-08-24 10:00,24,16.9,16.98,16.9,16.98,197
,2010-08-24 10:30,24,16.98,17.11,16.98,17.11,268
,2010-08-24 11:00,24,17.11,17.11,17.01,17.01,32
,2010-08-24 11:30,24,17,17,16.95,16.95,23
,2010-08-24 12:00,24,17.02,17.2,17.01,17.18,263
,2010-08-24 12:30,24,17.21,17.24,17.15,17.24,14
,2010-08-25 02:30,25,17.12,17.25,17.1,17.23,29
,2010-08-25 03:00,25,17.21,17.27,17.21,17.21,225
,2010-08-25 03:30,25,17.27,17.27,17.24,17.24,4
,2010-08-25 04:00,25,17.25,17.25,17.24,17.24,4
,2010-08-25 04:30,25,17.22,17.22,17.12,17.14,17
,2010-08-25 05:00,25,17.1,17.16,17.07,17.16,41
,2010-08-25 05:30,25,17.12,17.19,17.12,17.14,35
,2010-08-25 06:00,25,17.2,17.2,17.19,17.2,4
,2010-08-25 06:30,25,17.19,17.2,17.15,17.18,48
,2010-08-25 07:00,25,17.2,17.22,17.13,17.13,21
,2010-08-25 07:30,25,17.18,17.23,17.18,17.23,11
,2010-08-25 08:00,25,17.2,17.2,17.18,17.18,22
,2010-08-25 08:30,25,17.15,17.15,17.06,17.06,26
,2010-08-25 09:00,25,17.23,17.24,17.2,17.2,4
,2010-08-25 09:30,25,17.15,17.15,17.13,17.13,4
,2010-08-25 10:00,25,17.22,17.31,17.22,17.27,190
,2010-08-25 10:30,25,17.28,17.36,17.28,17.33,47
,2010-08-25 11:00,25,17.28,17.41,17.26,17.37,94
,2010-08-25 11:30,25,17.39,17.39,17.37,17.37,8
,2010-08-25 12:00,25,17.35,17.39,17.25,17.25,130
,2010-08-25 12:30,25,17.22,17.22,16.96,17.04,174
,2010-08-26 03:00,26,17.14,17.14,17.14,17.14,1
,2010-08-26 03:30,26,17.13,17.13,17.13,17.13,1
,2010-08-26 04:00,26,17.17,17.17,17.16,17.16,2
,2010-08-26 04:30,26,17.25,17.25,17.25,17.25,1
,2010-08-26 05:00,26,17.24,17.24,17.2,17.2,6
,2010-08-26 06:30,26,17.22,17.22,17.2,17.2,16
,2010-08-26 07:00,26,17.17,17.17,17.17,17.17,4
,2010-08-26 08:00,26,17.13,17.18,17.13,17.15,24
,2010-08-26 08:30,26,17.15,17.26,17.15,17.2,8
,2010-08-26 09:00,26,17.24,17.25,17.19,17.25,34
,2010-08-26 09:30,26,17.27,17.31,17.19,17.2,26
,2010-08-26 10:00,26,17.14,17.16,17.12,17.12,142
,2010-08-26 10:30,26,17.12,17.12,16.97,16.99,179
,2010-08-26 11:00,26,16.98,17,16.9,16.97,77
,2010-08-26 11:30,26,16.97,16.97,16.89,16.91,89
,2010-08-26 12:00,26,16.91,16.95,16.8,16.83,148
,2010-08-26 12:30,26,16.87,16.9,16.8,16.8,62
,2010-08-27 02:30,27,16.96,16.99,16.9,16.98,32
,2010-08-27 03:00,27,16.97,16.97,16.93,16.93,13
,2010-08-27 04:30,27,16.93,16.93,16.93,16.93,92
,2010-08-27 06:30,27,16.93,16.93,16.93,16.93,48
,2010-08-27 07:00,27,16.93,16.93,16.84,16.84,83
,2010-08-27 07:30,27,16.83,16.85,16.83,16.85,9
,2010-08-27 08:00,27,16.85,16.87,16.8,16.8,47
,2010-08-27 08:30,27,16.9,16.95,16.87,16.95,8
,2010-08-27 09:00,27,16.92,17.06,16.92,17.06,7
,2010-08-27 09:30,27,17,17.07,17,17.03,12
,2010-08-27 10:00,27,17.09,17.27,17.09,17.26,24
,2010-08-27 10:30,27,17.27,17.39,17.27,17.35,15
,2010-08-27 11:00,27,17.33,17.38,17.29,17.35,46
,2010-08-27 11:30,27,17.27,17.27,17.27,17.27,1
,2010-08-27 12:00,27,17.3,17.3,17.16,17.16,196
,2010-08-27 12:30,27,17.13,17.13,17.13,17.13,1
,2010-08-30 02:30,30,17.3,17.48,17.3,17.45,206
,2010-08-30 03:00,30,17.46,17.5,17.46,17.5,203
,2010-08-30 04:00,30,17.44,17.44,17.43,17.43,4
,2010-08-30 05:30,30,17.49,17.5,17.49,17.5,35
,2010-08-30 06:00,30,17.5,17.5,17.5,17.5,25
,2010-08-30 06:30,30,17.5,17.51,17.47,17.47,208
,2010-08-30 07:00,30,17.45,17.45,17.4,17.4,252
,2010-08-30 07:30,30,17.4,17.42,17.36,17.38,103
,2010-08-30 08:00,30,17.46,17.48,17.41,17.47,13
,2010-08-30 08:30,30,17.41,17.43,17.4,17.4,127
,2010-08-30 09:00,30,17.35,17.35,17.31,17.31,10
,2010-08-30 09:30,30,17.3,17.31,17.26,17.31,91
,2010-08-30 10:00,30,17.32,17.33,17.3,17.3,3
,2010-08-30 10:30,30,17.3,17.31,17.1,17.19,289
,2010-08-30 11:00,30,17.2,17.2,17.13,17.14,167
,2010-08-30 11:30,30,17.14,17.16,17.1,17.1,197
,2010-08-30 12:00,30,17.12,17.4,17.12,17.32,143
,2010-08-30 12:30,30,17.3,17.35,17.3,17.35,91
,2010-08-31 02:30,31,17.4,17.4,17.4,17.4,35
,2010-08-31 03:00,31,17.4,17.4,17.35,17.35,9
,2010-08-31 03:30,31,17.35,17.4,17.35,17.4,19
,2010-08-31 04:30,31,17.36,17.36,17.31,17.35,114
,2010-08-31 05:00,31,17.35,17.35,17.35,17.35,4
,2010-08-31 05:30,31,17.35,17.35,17.35,17.35,16
,2010-08-31 06:00,31,17.34,17.35,17.34,17.35,30
,2010-08-31 06:30,31,17.32,17.35,17.3,17.31,50
,2010-08-31 07:00,31,17.31,17.36,17.3,17.3,231
,2010-08-31 07:30,31,17.32,17.38,17.32,17.33,52
,2010-08-31 08:00,31,17.41,17.44,17.41,17.44,10
,2010-08-31 08:30,31,17.43,17.53,17.43,17.51,132
,2010-08-31 09:00,31,17.54,17.6,17.54,17.6,173
,2010-08-31 09:30,31,17.56,17.6,17.53,17.6,60
,2010-08-31 10:00,31,17.6,17.65,17.6,17.65,38
,2010-08-31 10:30,31,17.62,17.65,17.62,17.65,18
,2010-08-31 11:00,31,17.6,17.6,17.51,17.51,58
,2010-08-31 11:30,31,17.48,17.55,17.48,17.51,13
,2010-08-31 12:00,31,17.43,17.43,17.02,17.21,829
,2010-08-31 12:30,31,17.2,17.22,17.12,17.22,53
,2010-09-01 02:30,1,17.32,17.48,17.31,17.45,332
,2010-09-01 03:00,1,17.45,17.45,17.45,17.45,187
,2010-09-01 03:30,1,17.51,17.51,17.46,17.48,24
,2010-09-01 04:00,1,17.49,17.55,17.49,17.55,78
,2010-09-01 04:30,1,17.55,17.58,17.51,17.54,58
,2010-09-01 05:00,1,17.51,17.55,17.5,17.54,144
,2010-09-01 05:30,1,17.53,17.57,17.5,17.57,243
,2010-09-01 06:00,1,17.56,17.57,17.5,17.53,103
,2010-09-01 06:30,1,17.54,17.58,17.5,17.54,67
,2010-09-01 07:00,1,17.55,17.65,17.51,17.61,123
,2010-09-01 07:30,1,17.6,17.68,17.59,17.59,163
,2010-09-01 08:00,1,17.6,17.75,17.58,17.75,379
,2010-09-01 08:30,1,17.73,17.75,17.63,17.63,124
,2010-09-01 09:00,1,17.65,17.77,17.63,17.7,513
,2010-09-01 09:30,1,17.71,17.78,17.65,17.73,481
,2010-09-01 10:00,1,17.76,17.78,17.68,17.73,102
,2010-09-01 10:30,1,17.69,17.82,17.68,17.78,242
,2010-09-01 11:00,1,17.78,17.84,17.75,17.78,61
,2010-09-01 11:30,1,17.78,17.82,17.78,17.8,76
,2010-09-01 12:00,1,17.8,17.86,17.74,17.84,431
,2010-09-01 12:30,1,17.82,17.86,17.77,17.86,229
,2010-09-02 02:30,2,17.79,17.86,17.79,17.84,27
,2010-09-02 03:30,2,17.83,17.83,17.83,17.83,5
,2010-09-02 04:30,2,17.78,17.79,17.75,17.79,59
,2010-09-02 05:00,2,17.81,17.81,17.81,17.81,2
,2010-09-02 05:30,2,17.82,17.83,17.82,17.83,121
,2010-09-02 06:00,2,17.8,17.81,17.79,17.81,179
,2010-09-02 06:30,2,17.81,18.05,17.79,17.79,553
,2010-09-02 07:00,2,17.85,17.96,17.82,17.96,124
,2010-09-02 07:30,2,17.95,17.95,17.79,17.8,211
,2010-09-02 08:00,2,17.8,17.9,17.8,17.9,25
,2010-09-02 08:30,2,17.92,17.92,17.9,17.9,47
,2010-09-02 09:00,2,17.91,17.91,17.85,17.9,448
,2010-09-02 09:30,2,17.92,18.07,17.92,17.97,325
,2010-09-02 10:00,2,17.99,18.03,17.94,17.99,161
,2010-09-02 10:30,2,18.03,18.11,18,18.1,599
,2010-09-02 11:00,2,18.06,18.16,18.05,18.12,136
,2010-09-02 11:30,2,18.15,18.27,18.15,18.21,620
,2010-09-02 12:00,2,18.21,18.33,18.15,18.24,315
,2010-09-02 12:30,2,18.15,18.25,18.06,18.24,634
,2010-09-03 02:30,3,18.2,18.2,18.09,18.1,63
,2010-09-03 03:00,3,18.12,18.13,18.12,18.12,24
,2010-09-03 03:30,3,18.14,18.17,18.13,18.16,35
,2010-09-03 04:00,3,18.19,18.19,18.19,18.19,5
,2010-09-03 05:00,3,18.23,18.27,18.23,18.27,36
,2010-09-03 05:30,3,18.3,18.3,18.3,18.3,105
,2010-09-03 06:00,3,18.27,18.28,18.23,18.23,37
,2010-09-03 06:30,3,18.23,18.27,18.21,18.25,63
,2010-09-03 07:00,3,18.26,18.28,18.2,18.2,54
,2010-09-03 07:30,3,18.22,18.26,18.2,18.23,61
,2010-09-03 08:00,3,18.26,18.26,18.18,18.18,6
,2010-09-03 08:30,3,18.26,18.3,18.18,18.22,28
,2010-09-03 09:00,3,18.22,18.22,18.2,18.2,58
,2010-09-03 09:30,3,18.21,18.32,18.2,18.32,137
,2010-09-03 10:00,3,18.36,18.4,18.25,18.25,249
,2010-09-03 10:30,3,18.27,18.3,18.27,18.3,41
,2010-09-03 11:00,3,18.3,18.34,18.3,18.3,77
,2010-09-03 11:30,3,18.35,18.35,18.23,18.23,93
,2010-09-03 12:00,3,18.23,18.25,18.17,18.23,131
,2010-09-03 12:30,3,18.16,18.37,18.16,18.37,129
,2010-09-07 02:30,7,18.37,18.49,18.37,18.49,115
,2010-09-07 03:00,7,18.5,18.53,18.5,18.51,141
,2010-09-07 03:30,7,18.57,18.61,18.55,18.55,277
,2010-09-07 04:00,7,18.59,18.67,18.59,18.63,114
,2010-09-07 04:30,7,18.69,18.71,18.65,18.68,194
,2010-09-07 05:00,7,18.66,18.68,18.65,18.65,41
,2010-09-07 05:30,7,18.64,18.64,18.6,18.61,31
,2010-09-07 06:00,7,18.59,18.65,18.59,18.61,4
,2010-09-07 06:30,7,18.63,18.66,18.63,18.64,4
,2010-09-07 07:00,7,18.63,18.79,18.63,18.78,376
,2010-09-07 07:30,7,18.8,18.81,18.75,18.75,583
,2010-09-07 08:00,7,18.75,18.78,18.71,18.75,297
,2010-09-07 08:30,7,18.75,18.77,18.69,18.74,147
,2010-09-07 09:00,7,18.74,18.75,18.69,18.71,245
,2010-09-07 09:30,7,18.69,18.71,18.69,18.71,4
,2010-09-07 10:00,7,18.68,18.8,18.68,18.8,157
,2010-09-07 10:30,7,18.82,18.86,18.74,18.74,78
,2010-09-07 11:00,7,18.78,18.83,18.76,18.82,50
,2010-09-07 11:30,7,18.79,18.85,18.78,18.82,17
,2010-09-07 12:00,7,18.77,18.83,18.77,18.82,195
,2010-09-07 12:30,7,18.77,18.84,18.77,18.8,56
,2010-09-08 02:30,8,18.83,18.85,18.74,18.74,186
,2010-09-08 03:00,8,18.75,18.75,18.66,18.66,25
,2010-09-08 03:30,8,18.7,18.77,18.7,18.74,81
,2010-09-08 04:00,8,18.75,18.75,18.75,18.75,35
,2010-09-08 04:30,8,18.62,18.62,18.62,18.62,1
,2010-09-08 05:00,8,18.63,18.68,18.63,18.68,29
,2010-09-08 06:00,8,18.6,18.6,18.6,18.6,15
,2010-09-08 06:30,8,18.6,18.72,18.6,18.72,17
,2010-09-08 07:00,8,18.74,18.74,18.55,18.55,127
,2010-09-08 07:30,8,18.55,18.56,18.51,18.51,45
,2010-09-08 08:00,8,18.6,18.65,18.56,18.6,98
,2010-09-08 08:30,8,18.61,18.61,18.56,18.6,22
,2010-09-08 09:00,8,18.6,18.64,18.58,18.63,62
,2010-09-08 09:30,8,18.63,18.64,18.6,18.6,22
,2010-09-08 10:00,8,18.61,18.66,18.61,18.65,76
,2010-09-08 10:30,8,18.72,18.72,18.63,18.63,11
,2010-09-08 11:00,8,18.66,18.74,18.66,18.68,67
,2010-09-08 11:30,8,18.68,18.68,18.65,18.65,17
,2010-09-08 12:00,8,18.63,18.8,18.59,18.69,438
,2010-09-08 12:30,8,18.7,18.72,18.63,18.65,143
,2010-09-09 02:30,9,18.65,18.69,18.57,18.69,145
,2010-09-09 03:00,9,18.7,18.71,18.68,18.68,22
,2010-09-09 03:30,9,18.71,18.74,18.71,18.74,31
,2010-09-09 04:00,9,18.7,18.7,18.69,18.69,17
,2010-09-09 04:30,9,18.74,18.77,18.74,18.77,34
,2010-09-09 05:00,9,18.77,18.77,18.76,18.76,12
,2010-09-09 05:30,9,18.78,18.78,18.78,18.78,6
,2010-09-09 06:00,9,18.75,18.78,18.72,18.78,15
,2010-09-09 06:30,9,18.78,18.8,18.78,18.8,13
,2010-09-09 07:00,9,18.79,18.8,18.76,18.76,24
,2010-09-09 07:30,9,18.86,18.94,18.86,18.94,164
,2010-09-09 08:00,9,18.9,18.92,18.86,18.89,82
,2010-09-09 08:30,9,18.9,18.91,18.84,18.87,172
,2010-09-09 09:00,9,18.88,18.91,18.88,18.91,194
,2010-09-09 09:30,9,18.9,18.93,18.86,18.88,149
,2010-09-09 10:00,9,18.88,18.96,18.88,18.91,190
,2010-09-09 10:30,9,18.93,18.93,18.89,18.9,37
,2010-09-09 11:00,9,18.92,19.03,18.9,19.01,319
,2010-09-09 11:30,9,19.02,19.04,18.96,18.96,77
,2010-09-09 12:00,9,18.96,19.19,18.93,19.15,395
,2010-09-09 12:30,9,19.19,19.32,19.16,19.16,102
,2010-09-10 02:30,10,19.15,19.2,19.11,19.19,130
,2010-09-10 03:00,10,19.18,19.18,19.18,19.18,1
,2010-09-10 03:30,10,19.14,19.17,19.07,19.07,14
,2010-09-10 04:00,10,19.11,19.11,19.1,19.1,8
,2010-09-10 04:30,10,19.1,19.1,19.1,19.1,4
,2010-09-10 06:30,10,19.15,19.2,19.15,19.2,9
,2010-09-10 07:00,10,19.17,19.2,19.05,19.06,314
,2010-09-10 07:30,10,19.05,19.1,19.02,19.1,57
,2010-09-10 08:00,10,19.08,19.08,19.02,19.02,21
,2010-09-10 08:30,10,19.11,19.25,19.11,19.25,384
,2010-09-10 09:00,10,19.18,19.3,19.12,19.3,328
,2010-09-10 09:30,10,19.3,19.48,19.2,19.41,980
,2010-09-10 10:00,10,19.29,19.56,19.29,19.56,496
,2010-09-10 10:30,10,19.59,19.59,19.5,19.54,68
,2010-09-10 11:00,10,19.48,19.5,19.4,19.5,31
,2010-09-10 11:30,10,19.45,19.46,19.4,19.4,18
,2010-09-10 12:00,10,19.29,19.35,19.1,19.35,331
,2010-09-10 12:30,10,19.35,19.36,19.26,19.26,89
,2010-09-13 02:30,13,19.25,19.29,19.22,19.22,87
,2010-09-13 03:00,13,19.25,19.25,19.25,19.25,9
,2010-09-13 04:30,13,19.29,19.29,19.27,19.27,9
,2010-09-13 05:30,13,19.22,19.26,19.22,19.26,33
,2010-09-13 06:30,13,19.3,19.32,19.3,19.32,4
,2010-09-13 07:00,13,19.34,19.34,19.28,19.28,33
,2010-09-13 07:30,13,19.32,19.47,19.29,19.29,24
,2010-09-13 08:00,13,19.31,19.33,19.31,19.33,4
,2010-09-13 08:30,13,19.35,19.35,19.33,19.33,19
,2010-09-13 09:00,13,19.33,19.46,19.33,19.41,254
,2010-09-13 09:30,13,19.44,19.55,19.44,19.54,529
,2010-09-13 10:00,13,19.55,19.65,19.54,19.54,422
,2010-09-13 10:30,13,19.54,19.65,19.54,19.65,31
,2010-09-13 11:00,13,19.65,19.77,19.64,19.73,506
,2010-09-13 11:30,13,19.77,19.79,19.77,19.79,11
,2010-09-13 12:00,13,19.7,19.8,19.66,19.76,56
,2010-09-13 12:30,13,19.76,19.79,19.72,19.78,267
,2010-09-14 02:30,14,19.7,19.7,19.6,19.69,229
,2010-09-14 03:00,14,19.69,19.84,19.69,19.8,223
,2010-09-14 03:30,14,19.81,19.86,19.81,19.86,45
,2010-09-14 04:00,14,19.88,19.9,19.88,19.88,40
,2010-09-14 04:30,14,19.9,19.92,19.9,19.92,7
,2010-09-14 05:00,14,19.94,19.94,19.87,19.93,43
,2010-09-14 05:30,14,19.94,19.94,19.93,19.93,22
,2010-09-14 06:00,14,19.94,20,19.94,20,190
,2010-09-14 06:30,14,19.94,19.97,19.93,19.97,19
,2010-09-14 07:00,14,19.97,19.97,19.72,19.75,57
,2010-09-14 07:30,14,19.75,19.9,19.75,19.79,14
,2010-09-14 08:00,14,19.98,20.01,19.97,20.01,90
,2010-09-14 08:30,14,20,20,19.91,19.91,35
,2010-09-14 09:00,14,19.94,19.95,19.85,19.9,15
,2010-09-14 09:30,14,19.88,19.94,19.75,19.9,161
,2010-09-14 10:00,14,19.9,19.95,19.81,19.84,95
,2010-09-14 10:30,14,19.84,19.99,19.77,19.92,243
,2010-09-14 11:00,14,19.93,19.93,19.85,19.85,587
,2010-09-14 11:30,14,19.85,19.92,19.84,19.92,466
,2010-09-14 12:00,14,19.92,20.04,19.83,19.98,737
,2010-09-14 12:30,14,19.99,20,19.91,19.92,77
,2010-09-15 02:30,15,20,20,19.9,19.95,110
,2010-09-15 03:00,15,19.95,20.08,19.95,20.08,175
,2010-09-15 03:30,15,20.09,20.27,20.02,20.27,292
,2010-09-15 04:00,15,20.2,20.23,20.11,20.2,277
,2010-09-15 04:30,15,20.19,20.19,20.19,20.19,14
,2010-09-15 05:30,15,20.1,20.19,20.1,20.16,81
,2010-09-15 06:00,15,20.14,20.19,20.14,20.19,110
,2010-09-15 06:30,15,20.19,20.2,20.1,20.15,100
,2010-09-15 07:00,15,20.13,20.13,20,20.1,86
,2010-09-15 07:30,15,20,20,19.81,19.95,87
,2010-09-15 08:00,15,19.95,19.95,19.84,19.84,151
,2010-09-15 08:30,15,19.75,19.75,19.66,19.69,27
,2010-09-15 09:00,15,19.72,19.78,19.72,19.72,47
,2010-09-15 09:30,15,19.71,19.84,19.71,19.76,20
,2010-09-15 10:00,15,19.84,19.84,19.82,19.82,8
,2010-09-15 10:30,15,19.75,19.75,19.61,19.62,75
,2010-09-15 11:00,15,19.58,19.7,19.49,19.56,144
,2010-09-15 11:30,15,19.53,19.6,19.4,19.6,170
,2010-09-15 12:00,15,19.6,19.64,19.51,19.57,170
,2010-09-15 12:30,15,19.57,19.58,19.46,19.56,154
,2010-09-15 13:00,15,19.56,19.56,19.56,19.56,4
,2010-09-16 02:30,16,19.31,19.56,19.31,19.46,41
,2010-09-16 03:00,16,19.52,19.54,19.52,19.54,23
,2010-09-16 03:30,16,19.52,19.54,19.5,19.52,36
,2010-09-16 04:00,16,19.52,19.52,19.5,19.5,7
,2010-09-16 04:30,16,19.46,19.46,19.46,19.46,1
,2010-09-16 05:00,16,19.39,19.41,19.39,19.41,3
,2010-09-16 05:30,16,19.36,19.36,19.36,19.36,7
,2010-09-16 06:00,16,19.36,19.36,19.3,19.33,135
,2010-09-16 06:30,16,19.33,19.5,19.3,19.5,35
,2010-09-16 07:00,16,19.46,19.95,19.46,19.8,801
,2010-09-16 07:30,16,19.84,19.96,19.74,19.91,134
,2010-09-16 08:00,16,19.85,19.93,19.75,19.93,37
,2010-09-16 08:30,16,19.92,19.93,19.86,19.88,41
,2010-09-16 09:00,16,19.91,20,19.91,19.98,699
,2010-09-16 09:30,16,19.98,20.05,19.94,20,642
,2010-09-16 10:00,16,20.01,20.05,19.97,20.04,153
,2010-09-16 10:30,16,20.04,20.05,19.98,20.05,44
,2010-09-16 11:00,16,20.05,20.05,19.99,20.01,72
,2010-09-16 11:30,16,20,20,19.97,19.97,14
,2010-09-16 12:00,16,19.97,20.05,19.97,20.04,40
,2010-09-16 12:30,16,20.02,20.02,19.89,19.96,55
,2010-09-17 02:30,17,19.99,20.04,19.9,20.03,209
,2010-09-17 03:00,17,20.05,20.09,20.05,20.09,243
,2010-09-17 03:30,17,20.09,20.11,20.09,20.1,56
,2010-09-17 04:00,17,20.1,20.13,20.1,20.13,76
,2010-09-17 04:30,17,20.1,20.15,20.1,20.15,74
,2010-09-17 05:00,17,20.12,20.15,20.11,20.13,62
,2010-09-17 05:30,17,20.15,20.15,20.15,20.15,20
,2010-09-17 06:00,17,20.15,20.15,20.15,20.15,38
,2010-09-17 06:30,17,20.17,20.17,20.17,20.17,50
,2010-09-17 07:00,17,20.18,20.18,19.88,19.96,144
,2010-09-17 07:30,17,19.94,19.95,19.88,19.88,9
,2010-09-17 08:00,17,19.89,20.04,19.89,20.02,221
,2010-09-17 08:30,17,20.05,20.05,19.94,19.95,56
,2010-09-17 09:00,17,19.94,19.94,19.88,19.9,11
,2010-09-17 09:30,17,19.87,19.87,19.78,19.86,24
,2010-09-17 10:00,17,19.88,20,19.88,19.92,128
,2010-09-17 10:30,17,19.92,19.92,19.66,19.66,51
,2010-09-17 11:00,17,19.76,19.84,19.74,19.75,49
,2010-09-17 11:30,17,19.75,19.75,19.73,19.75,38
,2010-09-17 12:00,17,19.75,20,19.75,20,306
,2010-09-17 12:30,17,19.98,20.08,19.94,20.08,155
,2010-09-20 02:30,20,20.1,20.19,20.06,20.19,310
,2010-09-20 03:00,20,20.2,20.2,20.19,20.2,62
,2010-09-20 03:30,20,20.14,20.15,20.14,20.15,5
,2010-09-20 04:30,20,20.18,20.19,20.18,20.19,12
,2010-09-20 05:00,20,20.2,20.2,20.2,20.2,7
,2010-09-20 05:30,20,20.19,20.21,20.19,20.21,261
,2010-09-20 06:00,20,20.21,20.24,20.2,20.2,58
,2010-09-20 06:30,20,20.2,20.25,20.2,20.23,86
,2010-09-20 07:00,20,20.03,20.04,19.97,19.97,18
,2010-09-20 07:30,20,20,20.02,19.87,19.91,367
,2010-09-20 08:00,20,19.95,20.01,19.94,19.98,68
,2010-09-20 08:30,20,19.92,19.92,19.55,19.58,159
,2010-09-20 09:00,20,19.56,19.77,19.55,19.77,164
,2010-09-20 09:30,20,19.77,19.77,19.7,19.7,77
,2010-09-20 10:00,20,19.7,19.74,19.66,19.67,149
,2010-09-20 10:30,20,19.7,19.92,19.68,19.78,167
,2010-09-20 11:00,20,19.75,19.75,19.7,19.71,16
,2010-09-20 11:30,20,19.7,19.74,19.63,19.74,93
,2010-09-20 12:00,20,19.7,19.82,19.64,19.75,129
,2010-09-20 12:30,20,19.75,19.8,19.75,19.8,34
,2010-09-21 02:30,21,19.7,19.8,19.63,19.8,36
,2010-09-21 03:00,21,19.8,19.91,19.8,19.91,59
,2010-09-21 03:30,21,19.95,19.98,19.87,19.87,28
,2010-09-21 04:00,21,19.91,19.91,19.81,19.82,20
,2010-09-21 04:30,21,19.85,19.85,19.66,19.66,74
,2010-09-21 05:00,21,19.65,19.65,19.42,19.42,245
,2010-09-21 05:30,21,19.5,19.5,19.5,19.5,7
,2010-09-21 06:00,21,19.43,19.45,19.42,19.45,28
,2010-09-21 06:30,21,19.45,19.48,19.45,19.45,51
,2010-09-21 07:00,21,19.45,19.61,19.45,19.61,61
,2010-09-21 07:30,21,19.61,19.62,19.41,19.41,123
,2010-09-21 08:00,21,19.38,19.49,19.38,19.49,51
,2010-09-21 08:30,21,19.46,19.56,19.43,19.55,162
,2010-09-21 09:00,21,19.56,19.63,19.48,19.54,233
,2010-09-21 09:30,21,19.57,19.64,19.47,19.55,236
,2010-09-21 10:00,21,19.55,19.56,19.46,19.5,81
,2010-09-21 10:30,21,19.5,19.61,19.48,19.52,242
,2010-09-21 11:30,21,19.51,19.75,19.49,19.75,134
,2010-09-21 12:00,21,19.74,19.76,19.55,19.65,183
,2010-09-21 12:30,21,19.65,19.72,19.6,19.63,94
,2010-09-22 02:30,22,19.65,19.7,19.61,19.67,46
,2010-09-22 03:00,22,19.67,19.7,19.66,19.69,37
,2010-09-22 03:30,22,19.7,19.75,19.7,19.74,57
,2010-09-22 04:00,22,19.62,19.69,19.62,19.66,13
,2010-09-22 04:30,22,19.69,19.69,19.65,19.65,3
,2010-09-22 05:00,22,19.7,19.7,19.7,19.7,2
,2010-09-22 05:30,22,19.69,19.69,19.69,19.69,1
,2010-09-22 06:00,22,19.65,19.7,19.65,19.7,6
,2010-09-22 06:30,22,19.71,19.73,19.71,19.73,79
,2010-09-22 07:00,22,19.76,19.8,19.69,19.7,28
,2010-09-22 07:30,22,19.62,19.72,19.62,19.72,105
,2010-09-22 08:00,22,19.74,19.98,19.74,19.9,300
,2010-09-22 08:30,22,19.9,19.9,19.81,19.81,2
,2010-09-22 09:00,22,19.79,19.92,19.73,19.75,35
,2010-09-22 09:30,22,19.7,19.81,19.7,19.8,30
,2010-09-22 10:00,22,19.83,19.83,19.72,19.8,205
,2010-09-22 10:30,22,19.8,19.9,19.8,19.9,55
,2010-09-22 11:00,22,19.84,19.86,19.84,19.86,9
,2010-09-22 11:30,22,19.83,19.9,19.81,19.86,94
,2010-09-22 12:00,22,19.88,19.9,19.81,19.9,84
,2010-09-22 12:30,22,19.93,19.93,19.86,19.91,54
,2010-09-23 02:30,23,19.93,19.98,19.9,19.92,90
,2010-09-23 03:00,23,19.85,19.98,19.85,19.98,68
,2010-09-23 03:30,23,19.98,19.98,19.98,19.98,52
,2010-09-23 04:00,23,19.98,19.99,19.98,19.99,26
,2010-09-23 04:30,23,19.96,19.96,19.96,19.96,6
,2010-09-23 05:00,23,19.99,19.99,19.99,19.99,2
,2010-09-23 05:30,23,20,20.02,19.98,20.02,132
,2010-09-23 06:00,23,20.01,20.02,20,20.02,8
,2010-09-23 06:30,23,20.03,20.06,20.02,20.05,44
,2010-09-23 07:00,23,20.06,20.06,19.87,19.88,259
,2010-09-23 07:30,23,19.95,19.98,19.93,19.98,26
,2010-09-23 08:00,23,19.86,19.87,19.82,19.84,26
,2010-09-23 08:30,23,19.87,19.94,19.87,19.88,22
,2010-09-23 09:00,23,19.89,19.92,19.89,19.92,17
,2010-09-23 09:30,23,19.92,19.98,19.89,19.95,72
,2010-09-23 10:00,23,19.96,19.96,19.95,19.96,30
,2010-09-23 10:30,23,19.95,20.15,19.95,20.09,459
,2010-09-23 11:00,23,20.1,20.12,20.07,20.07,42
,2010-09-23 11:30,23,20.09,20.14,20.08,20.08,26
,2010-09-23 12:00,23,20.05,20.05,19.91,19.99,256
,2010-09-23 12:30,23,20,20.01,19.99,20.01,9
,2010-09-24 02:30,24,20.04,20.06,19.97,20.06,44
,2010-09-24 03:00,24,20.1,20.11,20.09,20.1,42
,2010-09-24 03:30,24,20.13,20.14,19.97,20.01,63
,2010-09-24 04:00,24,20.05,20.05,20.02,20.02,2
,2010-09-24 05:00,24,20.14,20.18,20.14,20.16,49
,2010-09-24 05:30,24,20.24,20.24,20.23,20.23,30
,2010-09-24 06:00,24,20.23,20.23,20.23,20.23,2
,2010-09-24 06:30,24,20.23,20.27,20.2,20.26,36
,2010-09-24 07:00,24,20.25,20.39,20.22,20.27,333
,2010-09-24 07:30,24,20.25,20.4,20.19,20.4,467
,2010-09-24 08:00,24,20.38,20.45,20.31,20.36,300
,2010-09-24 08:30,24,20.4,20.45,20.38,20.43,118
,2010-09-24 09:00,24,20.44,20.45,20.37,20.4,84
,2010-09-24 09:30,24,20.4,20.47,20.4,20.47,130
,2010-09-24 10:00,24,20.49,20.54,20.49,20.5,261
,2010-09-24 10:30,24,20.5,20.58,20.5,20.54,47
,2010-09-24 11:00,24,20.56,20.68,20.55,20.66,149
,2010-09-24 11:30,24,20.68,20.74,20.68,20.74,200
,2010-09-24 12:00,24,20.71,20.75,20.63,20.72,89
,2010-09-24 12:30,24,20.76,20.76,20.65,20.74,61
,2010-09-27 02:30,27,20.76,20.81,20.76,20.81,197
,2010-09-27 03:00,27,20.81,20.82,20.63,20.73,169
,2010-09-27 03:30,27,20.72,20.86,20.72,20.85,233
,2010-09-27 04:00,27,20.85,20.89,20.84,20.86,146
,2010-09-27 04:30,27,20.84,21,20.84,21,588
,2010-09-27 05:00,27,21,21.01,21,21,308
,2010-09-27 05:30,27,21,21.04,20.86,20.87,25
,2010-09-27 06:00,27,20.87,20.95,20.87,20.93,49
,2010-09-27 06:30,27,20.95,20.95,20.9,20.9,23
,2010-09-27 07:00,27,20.93,21,20.87,20.91,70
,2010-09-27 07:30,27,20.93,21,20.88,20.93,150
,2010-09-27 08:00,27,20.95,21,20.85,20.89,146
,2010-09-27 08:30,27,20.92,20.99,20.86,20.86,113
,2010-09-27 09:00,27,20.86,20.88,20.85,20.85,56
,2010-09-27 09:30,27,20.85,20.86,20.83,20.84,36
,2010-09-27 10:00,27,20.84,20.88,20.84,20.88,178
,2010-09-27 10:30,27,20.9,20.9,20.85,20.85,83
,2010-09-27 11:00,27,20.85,20.95,20.83,20.92,108
,2010-09-27 11:30,27,20.9,21.05,20.9,20.98,870
,2010-09-27 12:00,27,20.99,21,20.98,21,178
,2010-09-27 12:30,27,20.99,21,20.92,21,37
,2010-09-28 02:30,28,21,21.01,20.97,21.01,40
,2010-09-28 03:00,28,20.94,20.94,20.94,20.94,5
,2010-09-28 03:30,28,20.87,20.87,20.85,20.85,10
,2010-09-28 04:00,28,20.85,20.85,20.72,20.72,59
,2010-09-28 04:30,28,20.76,20.85,20.76,20.85,12
,2010-09-28 05:00,28,20.86,20.89,20.86,20.89,4
,2010-09-28 05:30,28,20.85,20.93,20.85,20.93,22
,2010-09-28 06:00,28,20.96,20.96,20.96,20.96,4
,2010-09-28 06:30,28,20.93,21,20.93,20.99,33
,2010-09-28 07:00,28,21,21.01,20.9,21,377
,2010-09-28 07:30,28,21,21,20.81,20.89,198
,2010-09-28 08:00,28,20.83,20.99,20.83,20.99,77
,2010-09-28 08:30,28,21,21.01,20.95,21.01,32
,2010-09-28 09:00,28,21,21,20.79,20.98,55
,2010-09-28 09:30,28,20.99,21.01,20.96,21.01,181
,2010-09-28 10:00,28,21.01,21.12,20.99,21.03,447
,2010-09-28 10:30,28,21.11,21.2,21.09,21.12,251
,2010-09-28 11:00,28,21.13,21.13,20.98,21.1,163
,2010-09-28 11:30,28,21.1,21.1,21.06,21.06,17
,2010-09-28 12:00,28,21.02,21.12,21.02,21.12,114
,2010-09-28 12:30,28,21.08,21.11,21.08,21.11,9
,2010-09-29 02:30,29,21.07,21.07,20.4,20.41,97
,2010-09-29 03:00,29,20.46,20.6,20.46,20.52,83
,2010-09-29 03:30,29,20.54,20.7,20.54,20.66,88
,2010-09-29 04:00,29,20.7,20.7,20.64,20.64,11
,2010-09-29 04:30,29,20.67,20.69,20.67,20.69,41
,2010-09-29 05:00,29,20.7,20.75,20.7,20.75,65
,2010-09-29 05:30,29,20.75,20.78,20.75,20.78,18
,2010-09-29 06:00,29,20.77,20.77,20.77,20.77,1
,2010-09-29 06:30,29,20.79,20.79,20.79,20.79,1
,2010-09-29 07:00,29,20.82,20.83,20.77,20.8,22
,2010-09-29 07:30,29,20.77,20.79,20.5,20.75,148
,2010-09-29 08:00,29,20.69,20.76,20.65,20.76,57
,2010-09-29 08:30,29,20.7,20.75,20.7,20.7,84
,2010-09-29 09:00,29,20.71,20.74,20.66,20.67,73
,2010-09-29 09:30,29,20.68,20.81,20.68,20.81,69
,2010-09-29 10:00,29,20.79,20.87,20.79,20.86,80
,2010-09-29 10:30,29,20.86,20.91,20.86,20.91,218
,2010-09-29 11:00,29,20.9,20.99,20.9,20.97,186
,2010-09-29 11:30,29,20.99,21.03,20.96,21.03,92
,2010-09-29 12:00,29,21,21.01,20.88,20.89,66
,2010-09-29 12:30,29,20.89,20.99,20.87,20.99,24
,2010-09-30 02:30,30,21.04,21.04,20.46,20.7,116
,2010-09-30 03:00,30,20.71,20.82,20.56,20.64,76
,2010-09-30 03:30,30,20.6,20.69,20.6,20.69,15
,2010-09-30 04:30,30,20.74,20.74,20.74,20.74,15
,2010-09-30 05:00,30,20.8,20.94,20.79,20.92,41
,2010-09-30 05:30,30,20.9,20.91,20.77,20.77,23
,2010-09-30 06:00,30,20.7,20.75,20.67,20.67,11
,2010-09-30 06:30,30,20.69,20.84,20.65,20.66,67
,2010-09-30 07:00,30,20.7,20.74,20.33,20.43,125
,2010-09-30 07:30,30,20.45,20.63,20.44,20.58,43
,2010-09-30 08:00,30,20.54,20.6,20.44,20.57,154
,2010-09-30 08:30,30,20.57,20.8,20.57,20.72,30
,2010-09-30 09:00,30,20.71,20.71,20.62,20.65,17
,2010-09-30 09:30,30,20.63,20.88,20.6,20.65,124
,2010-09-30 10:00,30,20.63,20.63,20.05,20.38,269
,2010-09-30 10:30,30,20.38,20.48,20.29,20.3,287
,2010-09-30 11:00,30,20.32,20.33,20.06,20.07,624
,2010-09-30 11:30,30,20.04,20.04,19.91,19.95,515
,2010-09-30 12:00,30,20.01,20.01,19.91,19.95,835
,2010-09-30 12:30,30,19.96,19.98,19.86,19.98,400
,2010-10-01 02:30,1,20.02,20.02,19.73,19.88,60
,2010-10-01 03:00,1,19.93,19.93,19.4,19.51,193
,2010-10-01 03:30,1,19.54,19.55,19.53,19.55,57
,2010-10-01 04:00,1,19.57,19.6,19.54,19.6,73
,2010-10-01 04:30,1,19.6,19.6,19.53,19.53,8
,2010-10-01 05:00,1,19.53,19.53,19.5,19.51,54
,2010-10-01 05:30,1,19.5,19.55,19.41,19.54,32
,2010-10-01 06:00,1,19.54,19.59,19.48,19.54,146
,2010-10-01 06:30,1,19.51,19.56,19.5,19.52,67
,2010-10-01 07:00,1,19.55,19.92,19.55,19.73,260
,2010-10-01 07:30,1,19.74,19.8,19.68,19.76,106
,2010-10-01 08:00,1,19.77,19.85,19.71,19.81,139
,2010-10-01 08:30,1,19.85,19.94,19.77,19.92,39
,2010-10-01 09:00,1,19.95,20.07,19.89,19.89,131
,2010-10-01 09:30,1,19.91,19.94,19.74,19.82,175
,2010-10-01 10:00,1,19.82,19.84,19.79,19.83,36
,2010-10-01 10:30,1,19.82,19.85,19.7,19.77,79
,2010-10-01 11:00,1,19.84,19.9,19.82,19.85,64
,2010-10-01 11:30,1,19.8,19.81,19.69,19.71,46
,2010-10-01 12:00,1,19.72,19.84,19.62,19.65,140
,2010-10-01 12:30,1,19.72,19.81,19.69,19.73,37
,2010-10-04 02:30,4,19.57,19.57,19.5,19.53,31
,2010-10-04 03:00,4,19.51,19.51,19.45,19.45,99
,2010-10-04 03:30,4,19.41,19.43,19.4,19.42,37
,2010-10-04 04:00,4,19.41,19.41,19.38,19.38,28
,2010-10-04 04:30,4,19.35,19.35,19.35,19.35,52
,2010-10-04 05:00,4,19.31,19.38,19.31,19.38,2
,2010-10-04 05:30,4,19.33,19.33,19.31,19.31,31
,2010-10-04 06:00,4,19.37,19.37,19.33,19.34,117
,2010-10-04 06:30,4,19.37,19.37,19.3,19.37,100
,2010-10-04 07:00,4,19.37,19.37,19.3,19.3,57
,2010-10-04 07:30,4,19.32,19.46,19.27,19.4,72
,2010-10-04 08:00,4,19.4,19.46,19.4,19.4,24
,2010-10-04 08:30,4,19.33,19.47,19.3,19.43,25
,2010-10-04 09:00,4,19.41,19.5,19.41,19.45,201
,2010-10-04 09:30,4,19.42,19.44,19.36,19.41,68
,2010-10-04 10:00,4,19.39,19.45,19.34,19.37,120
,2010-10-04 10:30,4,19.39,19.4,19.38,19.4,52
,2010-10-04 11:00,4,19.38,19.4,19.37,19.4,172
,2010-10-04 11:30,4,19.4,19.61,19.36,19.61,233
,2010-10-04 12:00,4,19.61,19.82,19.51,19.64,399
,2010-10-04 12:30,4,19.66,19.67,19.46,19.51,45
,2010-10-05 02:30,5,19.6,19.68,19.6,19.66,100
,2010-10-05 03:00,5,19.64,19.64,19.64,19.64,5
,2010-10-05 03:30,5,19.65,19.65,19.61,19.62,6
,2010-10-05 04:00,5,19.64,19.64,19.58,19.58,106
,2010-10-05 04:30,5,19.61,19.61,19.58,19.58,20
,2010-10-05 05:00,5,19.57,19.61,19.57,19.6,14
,2010-10-05 05:30,5,19.6,19.64,19.6,19.64,53
,2010-10-05 06:00,5,19.58,19.58,19.58,19.58,2
,2010-10-05 06:30,5,19.62,19.64,19.62,19.63,117
,2010-10-05 07:00,5,19.63,19.84,19.58,19.82,224
,2010-10-05 07:30,5,19.84,19.88,19.77,19.85,506
,2010-10-05 08:00,5,19.87,19.88,19.83,19.86,78
,2010-10-05 08:30,5,19.88,19.92,19.84,19.88,301
,2010-10-05 09:00,5,19.88,19.95,19.83,19.85,350
,2010-10-05 09:30,5,19.85,20.02,19.84,20.02,235
,2010-10-05 10:00,5,19.99,20.14,19.99,20.11,202
,2010-10-05 10:30,5,20.1,20.12,20.06,20.06,89
,2010-10-05 11:00,5,20.06,20.08,19.92,19.97,326
,2010-10-05 11:30,5,19.97,20,19.87,19.87,204
,2010-10-05 12:00,5,19.87,20.09,19.85,19.96,484
,2010-10-05 12:30,5,19.96,20.07,19.96,20.07,55
,2010-10-06 02:30,6,20.08,20.08,20,20,34
,2010-10-06 03:00,6,19.99,20.01,19.99,20,24
,2010-10-06 03:30,6,20.03,20.03,20.03,20.03,4
,2010-10-06 04:00,6,20,20,19.91,19.91,6
,2010-10-06 04:30,6,19.9,19.95,19.88,19.89,28
,2010-10-06 05:00,6,19.88,19.88,19.88,19.88,2
,2010-10-06 05:30,6,19.85,20.01,19.85,19.98,11
,2010-10-06 06:00,6,19.98,20,19.95,19.99,56
,2010-10-06 06:30,6,19.98,20.04,19.93,19.93,44
,2010-10-06 07:00,6,19.94,20.06,19.76,19.82,157
,2010-10-06 07:30,6,19.82,19.96,19.8,19.89,142
,2010-10-06 08:00,6,19.91,19.92,19.88,19.92,22
,2010-10-06 08:30,6,19.89,20,19.85,19.89,90
,2010-10-06 09:00,6,19.89,19.91,19.78,19.82,124
,2010-10-06 09:30,6,19.82,19.95,19.78,19.89,141
,2010-10-06 10:00,6,19.91,19.99,19.87,19.99,85
,2010-10-06 10:30,6,19.99,20.12,19.99,20.11,286
,2010-10-06 11:00,6,20.11,20.12,20.01,20.08,55
,2010-10-06 11:30,6,20.1,20.14,20.06,20.14,116
,2010-10-06 12:00,6,20.12,20.14,19.98,20.01,104
,2010-10-06 12:30,6,20,20.02,19.86,19.93,73
,2010-10-07 02:30,7,20.09,20.1,20.04,20.09,92
,2010-10-07 03:00,7,20.09,20.18,20.09,20.15,209
,2010-10-07 03:30,7,20.18,20.19,20.15,20.19,8
,2010-10-07 04:00,7,20.18,20.18,20.18,20.18,16
,2010-10-07 04:30,7,20.18,20.19,20.17,20.19,28
,2010-10-07 05:00,7,20.19,20.19,20.19,20.19,17
,2010-10-07 05:30,7,20.19,20.44,20.19,20.44,319
,2010-10-07 06:00,7,20.43,20.74,20.43,20.5,342
,2010-10-07 06:30,7,20.58,20.58,20.49,20.5,58
,2010-10-07 07:00,7,20.5,20.8,20.49,20.69,129
,2010-10-07 07:30,7,20.66,20.69,20.65,20.69,42
,2010-10-07 08:00,7,20.69,20.74,20.68,20.73,82
,2010-10-07 08:30,7,20.74,20.74,20.47,20.58,524
,2010-10-07 09:00,7,20.65,20.9,20.64,20.83,434
,2010-10-07 09:30,7,20.81,20.94,20.69,20.82,343
,2010-10-07 10:00,7,20.82,21.08,20.74,20.81,472
,2010-10-07 10:30,7,20.87,20.93,20.81,20.81,44
,2010-10-07 11:00,7,20.81,20.83,20.69,20.76,146
,2010-10-07 11:30,7,20.75,20.97,20.54,20.91,238
,2010-10-07 12:00,7,20.92,20.98,20.81,20.98,355
,2010-10-07 12:30,7,20.98,21.05,20.88,20.94,466
,2010-10-08 02:30,8,21,21.26,21,21.17,374
,2010-10-08 03:00,8,21.23,21.49,21.2,21.31,352
,2010-10-08 03:30,8,21.36,21.4,21.31,21.33,69
,2010-10-08 04:00,8,21.31,21.49,21.21,21.26,475
,2010-10-08 04:30,8,21.28,21.37,21.27,21.33,24
,2010-10-08 05:00,8,21.34,21.35,21.27,21.27,29
,2010-10-08 05:30,8,21.22,21.25,21.09,21.19,95
,2010-10-08 06:00,8,21.18,21.38,21.18,21.38,336
,2010-10-08 06:30,8,21.28,21.28,21.22,21.22,48
,2010-10-08 07:00,8,21.24,21.32,21.15,21.32,32
,2010-10-08 07:30,8,21.41,21.58,21.34,21.52,1428
,2010-10-08 08:00,8,21.49,21.49,21.38,21.48,80
,2010-10-08 08:30,8,21.42,21.51,21.39,21.42,86
,2010-10-08 09:00,8,21.5,21.55,21.43,21.54,216
,2010-10-08 09:30,8,21.56,21.61,21.5,21.61,111
,2010-10-08 10:00,8,21.58,21.64,21.57,21.63,72
,2010-10-08 10:30,8,21.62,21.89,21.62,21.8,653
,2010-10-08 11:00,8,21.77,21.77,21.56,21.65,176
,2010-10-08 11:30,8,21.65,21.79,21.55,21.6,186
,2010-10-08 12:00,8,21.63,21.67,21.36,21.6,336
,2010-10-08 12:30,8,21.58,21.71,21.47,21.47,133
,2010-10-11 02:30,11,21.5,22.12,21.5,22.07,848
,2010-10-11 03:00,11,22.07,22.14,22.02,22.02,172
,2010-10-11 03:30,11,22.02,22.02,21.98,22.02,89
,2010-10-11 04:00,11,22.02,22.05,22.02,22.05,14
,2010-10-11 04:30,11,22.08,22.24,22.08,22.14,460
,2010-10-11 05:00,11,22.13,22.3,22.1,22.3,114
,2010-10-11 05:30,11,22.28,22.29,22.09,22.09,78
,2010-10-11 06:00,11,22.11,22.13,22.05,22.13,50
,2010-10-11 06:30,11,22.13,22.15,22.07,22.15,17
,2010-10-11 07:00,11,22.16,22.18,21.92,21.92,192
,2010-10-11 07:30,11,21.95,21.97,21.51,21.68,183
,2010-10-11 08:00,11,21.65,21.83,21.65,21.78,80
,2010-10-11 08:30,11,21.79,21.92,21.77,21.92,124
,2010-10-11 09:00,11,21.93,21.99,21.89,21.95,184
,2010-10-11 09:30,11,21.96,22,21.74,21.81,115
,2010-10-11 10:00,11,21.83,21.92,21.73,21.82,69
,2010-10-11 10:30,11,21.82,21.95,21.79,21.92,103
,2010-10-11 11:00,11,21.91,21.91,21.53,21.56,110
,2010-10-11 11:30,11,21.64,21.85,21.61,21.75,171
,2010-10-11 12:00,11,21.79,22.09,21.78,22.03,235
,2010-10-11 12:30,11,22.02,22.06,21.98,22.05,167
,2010-10-12 02:30,12,21.88,22.05,21.57,21.6,389
,2010-10-12 03:00,12,21.55,21.6,21.52,21.54,121
,2010-10-12 03:30,12,21.52,21.55,21.51,21.55,69
,2010-10-12 04:00,12,21.53,21.55,21.5,21.5,38
,2010-10-12 04:30,12,21.51,21.51,21.48,21.51,18
,2010-10-12 05:00,12,21.48,21.54,21.48,21.54,28
,2010-10-12 05:30,12,21.54,21.54,21.52,21.52,26
,2010-10-12 06:00,12,21.54,21.54,21.53,21.54,9
,2010-10-12 06:30,12,21.51,21.55,21.35,21.45,251
,2010-10-12 07:00,12,21.44,21.78,21.43,21.78,108
,2010-10-12 07:30,12,21.7,21.78,21.57,21.6,223
,2010-10-12 08:00,12,21.59,21.65,21.56,21.57,223
,2010-10-12 08:30,12,21.58,21.61,21.38,21.54,196
,2010-10-12 09:00,12,21.6,21.83,21.51,21.78,504
,2010-10-12 09:30,12,21.76,22.07,21.71,22.03,611
,2010-10-12 10:00,12,22.01,22.26,22.01,22.25,482
,2010-10-12 10:30,12,22.25,22.28,22.13,22.24,165
,2010-10-12 11:00,12,22.25,22.35,22.25,22.29,228
,2010-10-12 11:30,12,22.31,22.37,22.29,22.31,173
,2010-10-12 12:00,12,22.28,22.36,22.21,22.24,407
,2010-10-12 12:30,12,22.26,22.45,22.26,22.43,398
,2010-10-13 02:30,13,22.49,22.5,22.31,22.39,122
,2010-10-13 03:00,13,22.41,22.45,22.39,22.4,17
,2010-10-13 03:30,13,22.43,22.5,22.41,22.5,217
,2010-10-13 04:00,13,22.49,22.56,22.49,22.55,36
,2010-10-13 04:30,13,22.55,22.59,22.49,22.49,37
,2010-10-13 05:00,13,22.49,22.49,22.4,22.4,286
,2010-10-13 05:30,13,22.38,22.39,22.2,22.3,105
,2010-10-13 06:00,13,22.3,22.37,22.29,22.37,128
,2010-10-13 06:30,13,22.42,22.42,22.33,22.36,42
,2010-10-13 07:00,13,22.35,22.4,22.14,22.15,338
,2010-10-13 07:30,13,22.15,22.2,22.01,22.01,270
,2010-10-13 08:00,13,22.04,22.07,21.74,21.87,165
,2010-10-13 08:30,13,21.88,21.99,21.74,21.88,70
,2010-10-13 09:00,13,21.94,22.06,21.94,21.94,24
,2010-10-13 09:30,13,21.94,22.01,21.94,21.97,25
,2010-10-13 10:00,13,22.02,22.25,22.02,22.15,660
,2010-10-13 10:30,13,22.18,22.29,22.18,22.27,37
,2010-10-13 11:00,13,22.3,22.4,22.3,22.38,138
,2010-10-13 11:30,13,22.37,22.42,22.27,22.32,677
,2010-10-13 12:00,13,22.36,22.41,22.26,22.3,429
,2010-10-13 12:30,13,22.32,22.35,22.2,22.23,61
,2010-10-14 02:30,14,22.15,22.55,22.15,22.55,235
,2010-10-14 03:00,14,22.53,22.58,22.48,22.48,27
,2010-10-14 03:30,14,22.47,22.47,22.06,22.32,33
,2010-10-14 04:00,14,22.29,22.29,22.16,22.16,194
,2010-10-14 04:30,14,22.16,22.3,22.1,22.22,54
,2010-10-14 05:00,14,22.17,22.17,21.84,22.06,62
,2010-10-14 05:30,14,22,22,21.9,21.9,73
,2010-10-14 06:00,14,21.94,21.95,21.88,21.95,251
,2010-10-14 06:30,14,21.96,21.98,21.9,21.91,66
,2010-10-14 07:00,14,21.95,22.09,21.93,22.09,43
,2010-10-14 07:30,14,22.05,22.18,22.05,22.16,44
,2010-10-14 08:00,14,22.16,22.27,22.16,22.25,22
,2010-10-14 08:30,14,22.24,22.32,22.19,22.2,234
,2010-10-14 09:00,14,22.21,22.51,22.21,22.47,328
,2010-10-14 09:30,14,22.47,22.51,22.46,22.47,323
,2010-10-14 10:00,14,22.48,22.52,22.45,22.5,95
,2010-10-14 10:30,14,22.49,22.75,22.49,22.58,322
,2010-10-14 11:00,14,22.63,22.77,22.6,22.75,66
,2010-10-14 11:30,14,22.72,22.72,22.65,22.65,54
,2010-10-14 12:00,14,22.68,22.74,22.54,22.57,256
,2010-10-14 12:30,14,22.54,22.57,22.43,22.49,60
,2010-10-15 02:30,15,22.5,22.56,22.4,22.56,252
,2010-10-15 03:00,15,22.56,22.56,22.44,22.45,53
,2010-10-15 03:30,15,22.45,22.47,22.39,22.47,94
,2010-10-15 04:00,15,22.47,22.75,22.47,22.75,225
,2010-10-15 04:30,15,22.7,22.7,22.66,22.66,131
,2010-10-15 05:00,15,22.63,22.69,22.63,22.66,55
,2010-10-15 05:30,15,22.67,22.74,22.64,22.74,58
,2010-10-15 06:00,15,22.74,22.75,22.68,22.68,47
,2010-10-15 06:30,15,22.67,22.67,22.61,22.63,25
,2010-10-15 07:00,15,22.67,22.73,22.6,22.65,76
,2010-10-15 07:30,15,22.65,22.73,22.57,22.62,128
,2010-10-15 08:00,15,22.61,22.62,22.34,22.52,413
,2010-10-15 08:30,15,22.5,22.56,22.42,22.43,290
,2010-10-15 09:00,15,22.45,22.49,22.2,22.29,210
,2010-10-15 09:30,15,22.25,22.31,22.19,22.24,113
,2010-10-15 10:00,15,22.26,22.34,22.11,22.33,30
,2010-10-15 10:30,15,22.33,22.44,22.3,22.3,98
,2010-10-15 11:00,15,22.3,22.3,22.15,22.22,82
,2010-10-15 11:30,15,22.19,22.28,22.15,22.18,26
,2010-10-15 12:00,15,22.15,22.16,22.01,22.11,108
,2010-10-15 12:30,15,22.1,22.1,21.82,21.84,105
,2010-10-18 02:30,18,22,22,21.6,21.82,100
,2010-10-18 03:00,18,21.83,21.84,21.77,21.79,42
,2010-10-18 03:30,18,21.84,21.84,21.77,21.83,10
,2010-10-18 04:00,18,21.85,22.05,21.85,22.02,111
,2010-10-18 04:30,18,21.95,21.97,21.94,21.95,5
,2010-10-18 05:00,18,21.96,22.02,21.94,22.02,38
,2010-10-18 05:30,18,22.02,22.02,21.96,21.98,57
,2010-10-18 06:00,18,21.97,22,21.96,21.96,129
,2010-10-18 06:30,18,21.96,22.02,21.95,21.99,121
,2010-10-18 07:00,18,22,22.14,21.95,22.14,110
,2010-10-18 07:30,18,22.13,22.15,22.05,22.05,58
,2010-10-18 08:00,18,22.09,22.14,22.02,22.11,20
,2010-10-18 08:30,18,22.14,22.2,22.01,22.07,62
,2010-10-18 09:00,18,22.08,22.12,22.01,22.01,72
,2010-10-18 09:30,18,22,22,21.9,21.95,284
,2010-10-18 10:00,18,21.95,21.99,21.9,21.95,223
,2010-10-18 10:30,18,22,22.02,21.97,22,413
,2010-10-18 11:00,18,22.04,22.12,22.01,22.12,32
,2010-10-18 11:30,18,22.12,22.17,22.08,22.16,42
,2010-10-18 12:00,18,22.16,22.26,22.15,22.2,326
,2010-10-18 12:30,18,22.22,22.22,21.91,22.01,610
,2010-10-19 02:30,19,22.25,22.36,21.99,22.36,120
,2010-10-19 03:00,19,22.33,22.42,22.33,22.4,159
,2010-10-19 03:30,19,22.4,22.4,22.4,22.4,74
,2010-10-19 04:00,19,22.4,22.44,22.4,22.44,20
,2010-10-19 04:30,19,22.42,22.47,22.4,22.47,26
,2010-10-19 05:00,19,22.49,22.67,22.49,22.61,62
,2010-10-19 05:30,19,22.6,22.7,22.6,22.7,63
,2010-10-19 06:00,19,22.71,22.71,22.55,22.62,30
,2010-10-19 06:30,19,22.55,22.56,22.26,22.33,149
,2010-10-19 07:00,19,22.3,22.5,22.24,22.46,22
,2010-10-19 07:30,19,22.36,22.4,22.35,22.39,12
,2010-10-19 08:00,19,22.36,22.36,22.03,22.13,358
,2010-10-19 08:30,19,22.08,22.2,22.07,22.07,8
,2010-10-19 09:00,19,22.05,22.21,22.01,22.11,85
,2010-10-19 09:30,19,22.12,22.58,22.1,22.54,122
,2010-10-19 10:00,19,22.49,22.77,22.49,22.55,203
,2010-10-19 10:30,19,22.6,23,22.6,22.95,252
,2010-10-19 11:00,19,22.95,22.95,22.79,22.84,70
,2010-10-19 11:30,19,22.83,22.83,22.69,22.77,44
,2010-10-19 12:00,19,22.71,22.73,22.47,22.47,78
,2010-10-19 12:30,19,22.49,22.56,22.44,22.46,65
,2010-10-20 02:30,20,22.61,22.89,22.61,22.85,83
,2010-10-20 03:00,20,22.85,22.95,22.85,22.89,88
,2010-10-20 03:30,20,22.84,22.85,22.83,22.83,7
,2010-10-20 04:30,20,22.86,23.05,22.86,22.99,271
,2010-10-20 05:00,20,22.98,23.14,22.98,23.13,103
,2010-10-20 05:30,20,23.19,23.2,23.16,23.2,111
,2010-10-20 06:00,20,23.22,23.22,23.18,23.18,16
,2010-10-20 06:30,20,23.19,23.24,23.16,23.16,58
,2010-10-20 07:00,20,23.19,23.22,23.12,23.12,139
,2010-10-20 07:30,20,23.13,23.19,23.09,23.13,40
,2010-10-20 08:00,20,23.09,23.21,23.08,23.14,76
,2010-10-20 08:30,20,23.14,23.29,23.13,23.25,154
,2010-10-20 09:00,20,23.23,23.34,23.19,23.24,173
,2010-10-20 09:30,20,23.24,23.37,23.21,23.36,81
,2010-10-20 10:00,20,23.37,23.42,23.33,23.38,54
,2010-10-20 10:30,20,23.38,23.38,23.27,23.29,77
,2010-10-20 11:00,20,23.32,23.32,23.3,23.32,18
,2010-10-20 11:30,20,23.31,23.32,23.3,23.3,57
,2010-10-20 12:00,20,23.3,23.33,23.2,23.22,273
,2010-10-20 12:30,20,23.24,23.24,23.1,23.14,110
,2010-10-21 02:30,21,23.27,23.27,23.05,23.12,170
,2010-10-21 03:00,21,23.08,23.17,23.08,23.17,32
,2010-10-21 03:30,21,23.2,23.2,23.13,23.2,79
,2010-10-21 04:00,21,23.19,23.31,23.19,23.28,191
,2010-10-21 04:30,21,23.26,23.32,23.26,23.27,13
,2010-10-21 05:00,21,23.32,23.32,23.27,23.32,19
,2010-10-21 05:30,21,23.34,23.37,23.34,23.37,8
,2010-10-21 06:00,21,23.34,23.4,23.34,23.36,65
,2010-10-21 06:30,21,23.4,23.42,23.38,23.38,4
,2010-10-21 07:00,21,23.38,23.41,23.35,23.38,20
,2010-10-21 07:30,21,23.38,23.45,23.31,23.45,380
,2010-10-21 08:00,21,23.44,23.46,23.33,23.46,61
,2010-10-21 08:30,21,23.44,23.45,23.13,23.19,110
,2010-10-21 09:00,21,23.23,23.27,23.11,23.14,128
,2010-10-21 09:30,21,23.23,23.23,23.17,23.19,12
,2010-10-21 10:00,21,23.24,23.43,23.23,23.38,36
,2010-10-21 10:30,21,23.41,23.51,23.4,23.51,153
,2010-10-21 11:00,21,23.5,23.51,23.27,23.36,56
,2010-10-21 11:30,21,23.35,23.39,23.23,23.28,52
,2010-10-21 12:00,21,23.27,23.28,23.03,23.09,124
,2010-10-21 12:30,21,23.05,23.25,23.01,23.16,114
,2010-10-22 02:30,22,23.3,23.34,23.17,23.21,178
,2010-10-22 03:00,22,23.25,23.25,23.14,23.16,100
,2010-10-22 03:30,22,23.17,23.25,23.14,23.15,351
,2010-10-22 04:00,22,23.15,23.2,23.15,23.17,46
,2010-10-22 04:30,22,23.16,23.23,23.16,23.2,37
,2010-10-22 05:00,22,23.25,23.25,23.25,23.25,18
,2010-10-22 05:30,22,23.2,23.2,23.12,23.12,125
,2010-10-22 06:00,22,23.17,23.19,23.09,23.09,115
,2010-10-22 06:30,22,23.11,23.11,23.11,23.11,1
,2010-10-22 07:00,22,23.12,23.2,23.1,23.19,42
,2010-10-22 07:30,22,23.17,23.25,23.14,23.22,90
,2010-10-22 08:00,22,23.23,23.34,23.23,23.34,158
,2010-10-22 08:30,22,23.29,23.44,23.29,23.32,133
,2010-10-22 09:00,22,23.33,23.34,23.21,23.28,166
,2010-10-22 09:30,22,23.23,23.25,23.19,23.23,92
,2010-10-22 10:00,22,23.23,23.27,23.2,23.25,83
,2010-10-22 10:30,22,23.27,23.3,23.1,23.17,220
,2010-10-22 11:00,22,23.13,23.2,23.05,23.19,258
,2010-10-22 11:30,22,23.16,23.2,23.07,23.12,124
,2010-10-22 12:00,22,23.16,23.35,22.99,23.03,332
,2010-10-22 12:30,22,23.08,23.1,23.02,23.02,61
,2010-10-25 02:30,25,23.31,23.64,23.2,23.63,273
,2010-10-25 03:00,25,23.63,23.66,23.6,23.62,127
,2010-10-25 03:30,25,23.62,23.64,23.6,23.63,180
,2010-10-25 04:00,25,23.65,23.7,23.61,23.66,192
,2010-10-25 04:30,25,23.67,23.7,23.67,23.69,145
,2010-10-25 05:00,25,23.68,23.72,23.66,23.67,164
,2010-10-25 05:30,25,23.67,23.75,23.67,23.74,144
,2010-10-25 06:00,25,23.75,23.76,23.71,23.73,121
,2010-10-25 06:30,25,23.73,23.78,23.73,23.76,68
,2010-10-25 07:00,25,23.75,23.83,23.71,23.73,420
,2010-10-25 07:30,25,23.72,23.78,23.71,23.71,576
,2010-10-25 08:00,25,23.81,23.81,23.71,23.75,86
,2010-10-25 08:30,25,23.75,23.76,23.71,23.73,337
,2010-10-25 09:00,25,23.73,23.76,23.71,23.72,236
,2010-10-25 09:30,25,23.71,23.73,23.71,23.72,341
,2010-10-25 10:00,25,23.72,23.72,23.6,23.67,458
,2010-10-25 10:30,25,23.67,23.74,23.67,23.74,56
,2010-10-25 11:00,25,23.69,23.75,23.65,23.72,214
,2010-10-25 11:30,25,23.71,23.71,23.64,23.65,159
,2010-10-25 12:00,25,23.66,23.79,23.62,23.76,472
,2010-10-25 12:30,25,23.76,23.78,23.71,23.78,92
,2010-10-26 02:30,26,23.71,23.8,23.69,23.78,122
,2010-10-26 03:00,26,23.78,23.85,23.39,23.39,558
,2010-10-26 03:30,26,23.39,23.43,23.37,23.42,100
,2010-10-26 04:00,26,23.45,23.56,23.45,23.56,369
,2010-10-26 04:30,26,23.55,23.67,23.55,23.67,20
,2010-10-26 05:00,26,23.67,23.69,23.63,23.63,9
,2010-10-26 05:30,26,23.66,23.66,23.66,23.66,1
,2010-10-26 06:00,26,23.66,23.68,23.65,23.65,160
,2010-10-26 06:30,26,23.65,23.7,23.65,23.68,266
,2010-10-26 07:00,26,23.68,23.72,23.66,23.67,190
,2010-10-26 07:30,26,23.68,23.72,23.65,23.68,425
,2010-10-26 08:00,26,23.68,23.69,23.66,23.68,85
,2010-10-26 08:30,26,23.68,23.86,23.65,23.73,433
,2010-10-26 09:00,26,23.73,23.8,23.7,23.8,278
,2010-10-26 09:30,26,23.8,23.89,23.76,23.83,103
,2010-10-26 10:00,26,23.8,23.81,23.72,23.78,140
,2010-10-26 10:30,26,23.78,23.78,23.7,23.76,84
,2010-10-26 11:00,26,23.75,23.79,23.73,23.77,55
,2010-10-26 11:30,26,23.77,23.78,23.7,23.7,171
,2010-10-26 12:00,26,23.65,23.74,23.3,23.72,327
,2010-10-26 12:30,26,23.7,23.72,23.51,23.51,52
,2010-10-27 02:30,27,23.41,23.41,23.17,23.29,80
,2010-10-27 03:00,27,23.3,23.35,23.3,23.35,58
,2010-10-27 03:30,27,23.35,23.44,23.35,23.36,23
,2010-10-27 04:00,27,23.3,23.36,23.3,23.35,63
,2010-10-27 04:30,27,23.32,23.45,23.28,23.45,108
,2010-10-27 05:00,27,23.42,23.47,23.39,23.47,8
,2010-10-27 05:30,27,23.4,23.4,23.4,23.4,1
,2010-10-27 06:00,27,23.53,23.55,23.52,23.54,8
,2010-10-27 06:30,27,23.46,23.49,23.3,23.32,59
,2010-10-27 07:00,27,23.41,23.49,23.41,23.45,62
,2010-10-27 07:30,27,23.3,23.54,23.3,23.48,46
,2010-10-27 08:00,27,23.51,23.61,23.51,23.55,131
,2010-10-27 08:30,27,23.55,23.67,23.48,23.62,222
,2010-10-27 09:00,27,23.62,23.62,23.47,23.48,130
,2010-10-27 09:30,27,23.47,23.6,23.47,23.6,158
,2010-10-27 10:00,27,23.56,23.6,23.45,23.54,419
,2010-10-27 10:30,27,23.6,23.88,23.6,23.8,242
,2010-10-27 11:00,27,23.78,23.9,23.77,23.87,255
,2010-10-27 11:30,27,23.82,24.06,23.8,24.01,1206
,2010-10-27 12:00,27,24.03,24.09,23.91,23.91,97
,2010-10-27 12:30,27,23.93,24.11,23.91,24.11,169
,2010-10-28 02:30,28,24.01,24.15,24,24.12,349
,2010-10-28 03:00,28,24.1,24.11,24.1,24.1,27
,2010-10-28 03:30,28,24.1,24.15,24.08,24.1,145
,2010-10-28 04:00,28,24.13,24.21,24.1,24.2,113
,2010-10-28 04:30,28,24.2,24.23,24.05,24.05,220
,2010-10-28 05:00,28,24.05,24.12,24.04,24.04,86
,2010-10-28 05:30,28,24.1,24.53,24.1,24.5,898
,2010-10-28 06:00,28,24.5,24.57,24.46,24.51,413
,2010-10-28 06:30,28,24.51,24.55,24.46,24.52,144
,2010-10-28 07:00,28,24.51,24.55,24.45,24.5,946
,2010-10-28 07:30,28,24.51,24.6,24.48,24.52,979
,2010-10-28 08:00,28,24.51,24.51,24.43,24.49,171
,2010-10-28 08:30,28,24.49,24.6,24.49,24.6,292
,2010-10-28 09:00,28,24.61,24.64,24.55,24.62,57
,2010-10-28 09:30,28,24.62,24.7,24.59,24.62,376
,2010-10-28 10:00,28,24.62,24.64,24.49,24.5,238
,2010-10-28 10:30,28,24.5,24.52,24.48,24.5,245
,2010-10-28 11:00,28,24.5,24.65,24.5,24.64,122
,2010-10-28 11:30,28,24.66,24.7,24.6,24.68,160
,2010-10-28 12:00,28,24.71,24.73,24.29,24.57,1081
,2010-10-28 12:30,28,24.58,24.66,24.36,24.37,341
,2010-10-29 02:30,29,24.16,24.28,24,24.09,137
,2010-10-29 03:00,29,24.1,24.25,24.1,24.2,95
,2010-10-29 03:30,29,24.2,24.2,24.1,24.13,70
,2010-10-29 04:00,29,24.14,24.2,24.14,24.2,61
,2010-10-29 04:30,29,24.19,24.38,24.19,24.34,140
,2010-10-29 05:00,29,24.36,24.36,24.27,24.3,37
,2010-10-29 05:30,29,24.26,24.45,24.26,24.45,76
,2010-10-29 06:00,29,24.44,24.5,24.41,24.42,324
,2010-10-29 06:30,29,24.42,24.5,24.4,24.4,93
,2010-10-29 07:00,29,24.41,24.52,24.4,24.49,223
,2010-10-29 07:30,29,24.49,24.78,24.48,24.74,232
,2010-10-29 08:00,29,24.74,25,24.73,24.8,378
,2010-10-29 08:30,29,24.8,24.81,24.75,24.77,87
,2010-10-29 09:00,29,24.75,24.9,24.75,24.89,92
,2010-10-29 09:30,29,24.89,24.9,24.78,24.79,126
,2010-10-29 10:00,29,24.8,24.82,24.46,24.62,240
,2010-10-29 10:30,29,24.65,24.78,24.6,24.77,172
,2010-10-29 11:00,29,24.76,24.76,24.6,24.72,181
,2010-10-29 11:30,29,24.73,24.85,24.64,24.74,125
,2010-10-29 12:00,29,24.7,24.71,24.5,24.56,279
,2010-10-29 12:30,29,24.59,24.65,24.56,24.65,95
,2010-11-01 03:30,1,24.61,24.79,24.61,24.73,51
,2010-11-01 04:00,1,24.73,24.83,24.73,24.8,97
,2010-11-01 04:30,1,24.78,24.79,24.74,24.74,83
,2010-11-01 05:00,1,24.61,24.61,24.57,24.59,41
,2010-11-01 05:30,1,24.55,24.6,24.51,24.51,79
,2010-11-01 06:00,1,24.51,24.52,24.49,24.51,138
,2010-11-01 06:30,1,24.51,24.53,24.5,24.5,125
,2010-11-01 07:00,1,24.51,24.52,24.33,24.49,235
,2010-11-01 07:30,1,24.5,24.58,24.47,24.57,93
,2010-11-01 08:00,1,24.62,24.79,24.62,24.75,38
,2010-11-01 08:30,1,24.78,24.81,24.54,24.74,169
,2010-11-01 09:00,1,24.74,24.74,24.63,24.69,34
,2010-11-01 09:30,1,24.64,24.67,24.53,24.54,40
,2010-11-01 10:00,1,24.53,24.59,24.49,24.52,50
,2010-11-01 10:30,1,24.5,24.61,24.46,24.58,69
,2010-11-01 11:00,1,24.57,25,24.57,24.93,316
,2010-11-01 11:30,1,24.94,25.04,24.9,24.94,86
,2010-11-01 12:00,1,24.93,24.96,24.85,24.96,260
,2010-11-01 12:30,1,24.96,24.99,24.82,24.87,193
,2010-11-02 03:30,2,24.95,25.25,24.95,25.23,233
,2010-11-02 04:00,2,25.22,25.26,25.15,25.15,36
,2010-11-02 04:30,2,25.08,25.09,25.04,25.08,30
,2010-11-02 05:00,2,25.12,25.18,25.07,25.15,99
,2010-11-02 05:30,2,25.2,25.2,25.14,25.2,42
,2010-11-02 06:00,2,25.25,25.5,25.25,25.4,260
,2010-11-02 06:30,2,25.4,25.68,25.4,25.66,136
,2010-11-02 07:00,2,25.66,25.74,25.61,25.65,301
,2010-11-02 07:30,2,25.66,25.7,25.59,25.7,157
,2010-11-02 08:00,2,25.69,25.72,25.65,25.72,256
,2010-11-02 08:30,2,25.7,25.7,25.51,25.6,118
,2010-11-02 09:00,2,25.6,25.65,25.56,25.59,80
,2010-11-02 09:30,2,25.56,25.61,25.52,25.53,52
,2010-11-02 10:00,2,25.53,25.58,25.53,25.54,23
,2010-11-02 10:30,2,25.54,25.55,25.42,25.45,301
,2010-11-02 11:00,2,25.47,25.48,25.44,25.48,53
,2010-11-02 11:30,2,25.48,25.52,25.2,25.41,223
,2010-11-02 12:00,2,25.41,25.49,25.35,25.47,253
,2010-11-02 12:30,2,25.42,25.44,25.37,25.44,184
,2010-11-03 03:30,3,25.54,25.65,25.54,25.61,165
,2010-11-03 04:00,3,25.61,25.61,25.39,25.47,123
,2010-11-03 04:30,3,25.47,25.6,25.45,25.58,140
,2010-11-03 05:00,3,25.59,25.61,25.56,25.6,152
,2010-11-03 05:30,3,25.59,25.59,25.52,25.56,54
,2010-11-03 06:00,3,25.58,25.6,25.55,25.6,43
,2010-11-03 06:30,3,25.58,25.64,25.58,25.6,32
,2010-11-03 07:00,3,25.62,25.64,25.55,25.55,73
,2010-11-03 07:30,3,25.57,25.57,25.42,25.45,122
,2010-11-03 08:00,3,25.48,25.53,25.43,25.51,31
,2010-11-03 08:30,3,25.5,25.59,25.5,25.59,28
,2010-11-03 09:00,3,25.59,25.6,25.44,25.49,63
,2010-11-03 09:30,3,25.48,25.59,25.41,25.41,150
,2010-11-03 10:00,3,25.41,25.54,25.11,25.11,187
,2010-11-03 10:30,3,25.13,25.33,25.13,25.28,253
,2010-11-03 11:00,3,25.26,25.28,25.09,25.2,62
,2010-11-03 11:30,3,25.2,25.31,25.14,25.14,101
,2010-11-03 12:00,3,25.14,25.43,25.14,25.4,409
,2010-11-03 12:30,3,25.4,25.5,25.35,25.5,108
,2010-11-04 03:30,4,25.6,26,25.58,25.99,536
,2010-11-04 04:00,4,25.95,26,25.91,25.92,137
,2010-11-04 04:30,4,25.95,26,25.92,25.93,32
,2010-11-04 05:00,4,25.95,26,25.95,25.97,37
,2010-11-04 05:30,4,25.95,26.3,25.94,26.3,977
,2010-11-04 06:00,4,26.29,26.39,26.19,26.2,141
,2010-11-04 06:30,4,26.15,26.2,26.1,26.1,114
,2010-11-04 07:00,4,26.1,26.4,26.1,26.4,271
,2010-11-04 07:30,4,26.39,26.55,26.39,26.47,496
,2010-11-04 08:00,4,26.49,26.49,26.18,26.28,107
,2010-11-04 08:30,4,26.27,26.35,26.17,26.26,82
,2010-11-04 09:00,4,26.26,26.3,26.26,26.28,63
,2010-11-04 09:30,4,26.34,26.53,26.34,26.39,206
,2010-11-04 10:00,4,26.39,26.43,26.32,26.33,234
,2010-11-04 10:30,4,26.35,26.41,26.2,26.23,294
,2010-11-04 11:00,4,26.22,26.41,26.2,26.25,183
,2010-11-04 11:30,4,26.26,26.49,26.22,26.49,922
,2010-11-04 12:00,4,26.5,26.52,26.38,26.52,558
,2010-11-04 12:30,4,26.52,26.62,26.48,26.55,388
,2010-11-05 03:30,5,26.56,26.87,26.5,26.68,652
,2010-11-05 04:00,5,26.72,26.77,26.46,26.6,67
,2010-11-05 04:30,5,26.59,26.68,26.5,26.64,74
,2010-11-05 05:00,5,26.64,26.72,26.6,26.68,98
,2010-11-05 05:30,5,26.72,26.75,26.62,26.63,107
,2010-11-05 06:00,5,26.63,26.64,26.41,26.42,126
,2010-11-05 06:30,5,26.64,26.69,26.58,26.64,338
,2010-11-05 07:00,5,26.64,26.7,26.4,26.4,288
,2010-11-05 07:30,5,26.41,26.47,26.05,26.3,577
,2010-11-05 08:00,5,26.37,26.37,26.17,26.22,208
,2010-11-05 08:30,5,26.23,26.26,26.07,26.07,307
,2010-11-05 09:00,5,26.13,26.15,25.7,25.88,396
,2010-11-05 09:30,5,25.84,25.85,25.63,25.76,177
,2010-11-05 10:00,5,25.72,25.87,25.72,25.85,219
,2010-11-05 10:30,5,25.82,25.92,25.82,25.86,175
,2010-11-05 11:00,5,25.89,26.07,25.88,26.06,104
,2010-11-05 11:30,5,26.09,26.26,26.07,26.25,480
,2010-11-05 12:00,5,26.26,26.49,26.19,26.29,422
,2010-11-05 12:30,5,26.31,26.32,26.16,26.16,117
,2010-11-08 02:30,8,26.2,26.2,26.03,26.04,95
,2010-11-08 03:00,8,26.05,26.06,25.99,25.99,13
,2010-11-08 03:30,8,25.96,25.99,25.9,25.94,181
,2010-11-08 04:00,8,26.01,26.38,26.01,26.3,114
,2010-11-08 04:30,8,26.32,26.32,26.14,26.26,29
,2010-11-08 05:00,8,26.29,26.41,26.27,26.3,78
,2010-11-08 05:30,8,26.3,26.3,26.1,26.1,10
,2010-11-08 06:00,8,26.15,26.22,26.14,26.22,7
,2010-11-08 06:30,8,26.24,26.25,26.24,26.25,11
,2010-11-08 07:00,8,26.25,26.25,26.12,26.15,67
,2010-11-08 07:30,8,26.15,26.21,26.13,26.15,165
,2010-11-08 08:00,8,26.15,26.15,25.96,26.02,106
,2010-11-08 08:30,8,26.01,26.15,25.98,26.07,209
,2010-11-08 09:00,8,26.1,26.22,26.06,26.22,251
,2010-11-08 09:30,8,26.17,26.17,25.99,26.02,28
,2010-11-08 10:00,8,26.09,26.1,26.05,26.09,112
,2010-11-08 10:30,8,26.12,26.33,26.12,26.29,335
,2010-11-08 11:00,8,26.32,26.39,26.27,26.3,258
,2010-11-08 11:30,8,26.35,26.39,26.3,26.39,181
,2010-11-08 12:00,8,26.37,26.56,26.15,26.26,515
,2010-11-08 12:30,8,26.23,26.3,26.16,26.3,401
,2010-11-09 02:30,9,26.35,26.6,26.35,26.5,193
,2010-11-09 03:00,9,26.55,26.65,26.54,26.61,82
,2010-11-09 03:30,9,26.59,26.61,26.58,26.58,39
,2010-11-09 04:00,9,26.61,26.63,26.61,26.63,3
,2010-11-09 04:30,9,26.58,26.68,26.56,26.68,136
,2010-11-09 05:00,9,26.67,26.75,26.65,26.73,302
,2010-11-09 05:30,9,26.73,26.91,26.73,26.9,419
,2010-11-09 06:00,9,26.9,26.91,26.75,26.82,114
,2010-11-09 06:30,9,26.79,26.8,26.73,26.73,62
,2010-11-09 07:00,9,26.73,26.82,26.63,26.73,208
,2010-11-09 07:30,9,26.74,26.88,26.7,26.85,361
,2010-11-09 08:00,9,26.87,27.13,26.87,27.09,910
,2010-11-09 08:30,9,27.09,27.1,26.95,26.96,141
,2010-11-09 09:00,9,26.96,27.11,26.89,27.06,265
,2010-11-09 09:30,9,27.05,27.06,26.88,27.06,147
,2010-11-09 10:00,9,27.08,27.25,26.9,26.94,386
,2010-11-09 10:30,9,26.85,26.99,26.85,26.98,144
,2010-11-09 11:00,9,26.99,27,26.92,27,249
,2010-11-09 11:30,9,27,27.03,26.94,27.03,77
,2010-11-09 12:00,9,27.05,27.23,27.01,27.2,722
,2010-11-09 12:30,9,27.23,27.33,27.2,27.33,414
,2010-11-10 02:30,10,27,27.2,27,27.17,167
,2010-11-10 03:00,10,27.14,27.15,27.11,27.11,62
,2010-11-10 03:30,10,27.05,27.05,26.55,26.65,153
,2010-11-10 04:00,10,26.64,26.69,26.57,26.69,95
,2010-11-10 04:30,10,26.69,26.78,26.67,26.78,32
,2010-11-10 05:00,10,26.75,26.75,26.72,26.73,22
,2010-11-10 05:30,10,26.74,26.97,26.74,26.97,121
,2010-11-10 06:00,10,26.95,26.97,26.9,26.9,111
,2010-11-10 06:30,10,26.85,26.85,26.57,26.7,59
,2010-11-10 07:00,10,26.76,26.81,26.74,26.81,9
,2010-11-10 07:30,10,26.79,26.96,26.76,26.91,30
,2010-11-10 08:00,10,26.92,26.93,26.75,26.75,87
,2010-11-10 08:30,10,26.75,26.83,26.72,26.83,13
,2010-11-10 09:00,10,26.85,26.9,26.63,26.76,55
,2010-11-10 09:30,10,26.78,26.79,26.14,26.42,660
,2010-11-10 10:00,10,26.45,26.5,26.42,26.5,44
,2010-11-10 10:30,10,26.51,26.62,26.51,26.62,13
,2010-11-10 11:00,10,26.65,26.79,26.6,26.6,55
,2010-11-10 11:30,10,26.61,26.67,26.53,26.64,63
,2010-11-10 12:00,10,26.71,27.14,26.67,27.14,489
,2010-11-10 12:30,10,27.09,27.09,26.94,27,156
,2010-11-11 02:30,11,27.08,27.3,26.98,27.2,224
,2010-11-11 03:00,11,27.19,27.19,26.99,26.99,193
,2010-11-11 03:30,11,26.95,26.99,26.64,26.69,60
,2010-11-11 04:00,11,26.75,27.14,26.75,27.13,340
,2010-11-11 04:30,11,27.13,27.14,26.72,26.8,643
,2010-11-11 05:00,11,26.88,26.88,26.75,26.75,127
,2010-11-11 05:30,11,26.72,26.75,26.66,26.75,56
,2010-11-11 06:00,11,26.79,26.8,26.63,26.73,58
,2010-11-11 06:30,11,26.71,26.71,26.59,26.6,63
,2010-11-11 07:00,11,26.52,26.72,26.52,26.7,47
,2010-11-11 07:30,11,26.67,26.73,26.58,26.69,50
,2010-11-11 08:00,11,26.56,26.65,26.41,26.42,81
,2010-11-11 08:30,11,26.4,26.48,25.95,26.17,166
,2010-11-11 09:00,11,26.1,26.25,26,26.25,133
,2010-11-11 09:30,11,26.2,26.22,26.09,26.09,60
,2010-11-11 10:00,11,26.14,26.14,25.17,25.47,982
,2010-11-11 10:30,11,25.45,25.78,25.45,25.75,539
,2010-11-11 11:00,11,25.61,25.65,25.43,25.65,184
,2010-11-11 11:30,11,25.65,25.67,24.83,24.83,423
,2010-11-11 12:00,11,24.84,24.89,24.09,24.22,1906
,2010-11-11 12:30,11,24.14,24.2,23.75,23.75,240
,2010-11-12 02:30,12,23.76,23.76,22,22.47,1041
,2010-11-12 03:00,12,22.52,23.08,22.52,23.08,135
,2010-11-12 03:30,12,23.08,23.24,23.04,23.2,139
,2010-11-12 04:00,12,23.2,23.25,23,23.14,50
,2010-11-12 04:30,12,23.15,23.35,23.11,23.33,185
,2010-11-12 05:00,12,23.32,23.36,23.28,23.36,93
,2010-11-12 05:30,12,23.35,23.35,23.22,23.27,151
,2010-11-12 06:00,12,23.25,23.48,23.2,23.44,178
,2010-11-12 06:30,12,23.42,23.45,23.15,23.15,502
,2010-11-12 07:00,12,23.15,23.31,22.96,23,189
,2010-11-12 07:30,12,22.98,23.13,22.91,23.02,626
,2010-11-12 08:00,12,23.01,23.05,22.85,22.97,284
,2010-11-12 08:30,12,22.99,23.01,22.82,22.97,82
,2010-11-12 09:00,12,22.97,23.22,22.97,23.22,929
,2010-11-12 09:30,12,23.19,23.26,23.03,23.1,250
,2010-11-12 10:00,12,23.06,23.1,22.92,22.93,685
,2010-11-12 10:30,12,22.92,22.95,22.6,22.62,832
,2010-11-12 11:00,12,22.6,22.75,21.84,22.03,2630
,2010-11-12 11:30,12,22.03,22.05,20.93,21.11,1428
,2010-11-12 12:00,12,21.11,21.69,21.04,21.1,1560
,2010-11-12 12:30,12,21.1,21.12,20.82,20.92,573
,2010-11-15 02:30,15,21.22,21.25,20.78,20.98,422
,2010-11-15 03:00,15,21.04,21.06,20.99,21.06,54
,2010-11-15 03:30,15,21.2,21.32,21.2,21.31,124
,2010-11-15 04:00,15,21.33,21.36,21.32,21.32,105
,2010-11-15 04:30,15,21.32,21.32,21.15,21.18,33
,2010-11-15 05:00,15,21.26,21.26,21.14,21.15,207
,2010-11-15 05:30,15,21.15,21.15,20.99,21.01,658
,2010-11-15 06:00,15,21.02,21.23,21.02,21.22,100
,2010-11-15 06:30,15,21.22,21.32,21.21,21.23,116
,2010-11-15 07:00,15,21.23,21.38,21.19,21.38,129
,2010-11-15 07:30,15,21.31,21.33,21.21,21.3,135
,2010-11-15 08:00,15,21.31,21.47,21.18,21.47,114
,2010-11-15 08:30,15,21.45,21.55,21.36,21.51,167
,2010-11-15 09:00,15,21.46,21.77,21.38,21.65,349
,2010-11-15 09:30,15,21.72,21.9,21.65,21.65,527
,2010-11-15 10:00,15,21.65,21.69,21.49,21.69,393
,2010-11-15 10:30,15,21.68,21.68,21.31,21.5,464
,2010-11-15 11:00,15,21.54,21.59,21.48,21.57,111
,2010-11-15 11:30,15,21.57,21.7,21.57,21.69,20
,2010-11-15 12:00,15,21.61,21.89,21.61,21.64,127
,2010-11-15 12:30,15,21.62,21.71,21.45,21.68,245
,2010-11-16 02:30,16,21.72,21.75,21.53,21.73,164
,2010-11-16 03:00,16,21.69,21.73,21.65,21.65,44
,2010-11-16 03:30,16,21.71,21.73,21.65,21.73,3
,2010-11-16 04:00,16,21.74,22,21.74,21.94,95
,2010-11-16 04:30,16,21.93,22,21.85,22,67
,2010-11-16 05:00,16,22,22.12,21.96,22.01,201
,2010-11-16 05:30,16,22.05,22.07,21.95,21.97,88
,2010-11-16 06:00,16,21.91,21.96,21.84,21.96,43
,2010-11-16 06:30,16,21.95,21.95,21.85,21.85,48
,2010-11-16 07:00,16,21.84,21.84,21.35,21.43,309
,2010-11-16 07:30,16,21.43,21.48,21.33,21.47,199
,2010-11-16 08:00,16,21.42,21.56,21.41,21.54,191
,2010-11-16 08:30,16,21.56,21.8,21.5,21.76,270
,2010-11-16 09:00,16,21.75,21.8,21.68,21.69,194
,2010-11-16 09:30,16,21.65,21.65,21.24,21.44,552
,2010-11-16 10:00,16,21.49,21.52,21.09,21.11,528
,2010-11-16 10:30,16,21.17,21.17,20.55,20.71,276
,2010-11-16 11:00,16,20.71,21.04,20.71,21.04,206
,2010-11-16 11:30,16,21,21.15,20.89,21.02,144
,2010-11-16 12:00,16,21.02,21.04,20.7,20.7,259
,2010-11-16 12:30,16,20.67,20.87,20.65,20.8,190
,2010-11-17 02:30,17,20.69,20.69,20.22,20.36,261
,2010-11-17 03:00,17,20.28,20.6,20.27,20.54,52
,2010-11-17 03:30,17,20.46,20.92,20.46,20.76,89
,2010-11-17 04:00,17,20.65,20.88,20.65,20.86,74
,2010-11-17 04:30,17,20.81,20.83,20.61,20.71,90
,2010-11-17 05:00,17,20.72,20.76,20.67,20.67,21
,2010-11-17 05:30,17,20.67,20.67,20.54,20.6,61
,2010-11-17 06:00,17,20.65,20.72,20.61,20.72,27
,2010-11-17 06:30,17,20.7,20.92,20.7,20.92,299
,2010-11-17 07:00,17,21,21.69,21,21.31,215
,2010-11-17 07:30,17,21.3,21.77,21.29,21.56,270
,2010-11-17 08:00,17,21.56,21.81,21.54,21.56,257
,2010-11-17 08:30,17,21.56,21.7,21.56,21.67,322
,2010-11-17 09:00,17,21.7,21.76,21.62,21.65,227
,2010-11-17 09:30,17,21.67,21.69,21.32,21.52,166
,2010-11-17 10:00,17,21.49,21.49,21.06,21.32,213
,2010-11-17 10:30,17,21.37,21.49,21.14,21.17,132
,2010-11-17 11:00,17,21.21,21.35,21.21,21.29,135
,2010-11-17 11:30,17,21.29,21.34,21.27,21.3,85
,2010-11-17 12:00,17,21.35,21.35,20.95,21.2,389
,2010-11-17 12:30,17,21.18,21.24,21.15,21.22,75
,2010-11-18 02:30,18,21.35,22.08,21.35,21.89,162
,2010-11-18 03:00,18,21.85,21.91,21.39,21.9,261
,2010-11-18 03:30,18,21.98,22,21.98,21.98,115
,2010-11-18 04:00,18,22.01,22.02,21.79,21.8,135
,2010-11-18 04:30,18,21.79,21.8,21.76,21.76,87
,2010-11-18 05:00,18,21.83,21.93,21.83,21.93,26
,2010-11-18 05:30,18,21.97,22.05,21.96,22.05,119
,2010-11-18 06:00,18,22.02,22.07,21.98,22.05,86
,2010-11-18 06:30,18,22.06,22.07,22.01,22.04,50
,2010-11-18 07:00,18,22.06,22.23,21.71,22.23,565
,2010-11-18 07:30,18,22.2,23.5,22.17,23.05,742
,2010-11-18 08:00,18,23.02,23.24,22.92,23.06,431
,2010-11-18 08:30,18,23.1,23.11,22.92,23,83
,2010-11-18 09:00,18,23.1,23.2,22.97,23.08,306
,2010-11-18 09:30,18,23.09,23.19,22.99,23.06,141
,2010-11-18 10:00,18,23.01,23.09,22.91,22.98,144
,2010-11-18 10:30,18,23.01,23.11,22.98,23.1,184
,2010-11-18 11:00,18,23.07,23.13,23,23,38
,2010-11-18 11:30,18,22.99,23.2,22.93,23.15,49
,2010-11-18 12:00,18,23.11,23.17,22.94,22.95,324
,2010-11-18 12:30,18,23,23.16,22.97,23.11,45
,2010-11-19 02:30,19,23.02,23.4,23.02,23.21,89
,2010-11-19 03:00,19,23.24,23.43,23.24,23.4,286
,2010-11-19 03:30,19,23.41,23.8,23.4,23.75,676
,2010-11-19 04:00,19,23.74,23.76,23.74,23.76,6
,2010-11-19 04:30,19,23.74,23.8,23.62,23.74,40
,2010-11-19 05:00,19,23.69,23.72,23.5,23.5,98
,2010-11-19 05:30,19,23.41,23.52,23.4,23.48,96
,2010-11-19 06:00,19,23.49,23.49,23.2,23.2,77
,2010-11-19 06:30,19,23.12,23.42,22.83,23.41,124
,2010-11-19 07:00,19,23.41,23.41,22.72,23.05,223
,2010-11-19 07:30,19,23.02,23.02,22.48,22.8,113
,2010-11-19 08:00,19,22.76,22.76,22.66,22.72,39
,2010-11-19 08:30,19,22.71,22.71,21.69,21.88,468
,2010-11-19 09:00,19,21.97,22.08,21.84,21.84,73
,2010-11-19 09:30,19,21.93,22.12,21.93,22.11,158
,2010-11-19 10:00,19,22.07,22.12,21.96,22.03,84
,2010-11-19 10:30,19,22.01,22.12,21.6,21.65,405
,2010-11-19 11:00,19,21.71,22.03,21.7,21.9,76
,2010-11-19 11:30,19,21.93,21.96,21.75,21.77,147
,2010-11-19 12:00,19,21.75,21.79,21.25,21.31,199
,2010-11-19 12:30,19,21.33,21.48,21.31,21.41,210
,2010-11-22 02:30,22,22,22.15,21.75,21.87,136
,2010-11-22 03:00,22,21.93,22.17,21.93,22.17,52
,2010-11-22 03:30,22,22.01,22.16,22,22.16,15
,2010-11-22 04:00,22,22.02,22.02,21.93,21.93,11
,2010-11-22 05:00,22,21.91,22.02,21.91,21.93,9
,2010-11-22 05:30,22,21.86,21.97,21.84,21.84,89
,2010-11-22 06:00,22,21.85,21.92,21.52,21.55,126
,2010-11-22 06:30,22,21.52,21.71,21.51,21.71,94
,2010-11-22 07:00,22,21.58,21.66,21.25,21.43,394
,2010-11-22 07:30,22,21.31,22,21.3,21.96,404
,2010-11-22 08:00,22,21.89,21.98,21.82,21.89,147
,2010-11-22 08:30,22,21.88,21.98,21.82,21.91,146
,2010-11-22 09:00,22,21.94,21.94,21.7,21.71,50
,2010-11-22 09:30,22,21.73,21.73,21.48,21.5,276
,2010-11-22 10:00,22,21.46,21.89,21.4,21.89,231
,2010-11-22 10:30,22,21.85,22.13,21.71,21.85,761
,2010-11-22 11:00,22,21.86,21.89,21.56,21.68,80
,2010-11-22 11:30,22,21.67,21.77,21.54,21.55,258
,2010-11-22 12:00,22,21.51,21.96,21.37,21.95,761
,2010-11-22 12:30,22,21.91,22.05,21.87,22,237
,2010-11-23 02:30,23,21.95,21.99,21.76,21.76,79
,2010-11-23 03:00,23,21.77,21.81,21.77,21.79,3
,2010-11-23 03:30,23,21.83,21.83,21.83,21.83,2
,2010-11-23 04:00,23,21.77,21.78,21.65,21.65,5
,2010-11-23 04:30,23,21.54,21.57,21.53,21.57,107
,2010-11-23 05:00,23,21.57,21.58,21.57,21.57,8
,2010-11-23 06:00,23,21.51,21.51,21.26,21.3,261
,2010-11-23 06:30,23,21.28,21.4,21.12,21.4,135
,2010-11-23 07:00,23,21.41,21.41,21,21.11,335
,2010-11-23 07:30,23,21.1,21.1,20.86,20.95,87
,2010-11-23 08:00,23,21,21.35,20.96,21.2,73
,2010-11-23 08:30,23,21.17,21.27,21.04,21.19,52
,2010-11-23 09:00,23,21.23,21.25,21.01,21.01,140
,2010-11-23 09:30,23,21.02,21.14,20.93,21.01,147
,2010-11-23 10:00,23,21.12,21.23,21,21.15,94
,2010-11-23 10:30,23,21.08,21.55,21.07,21.5,241
,2010-11-23 11:00,23,21.56,22.09,21.31,21.97,241
,2010-11-23 11:30,23,21.97,22.3,21.91,22.27,171
,2010-11-23 12:00,23,22.27,22.54,22.15,22.47,489
,2010-11-23 12:30,23,22.43,22.47,22.39,22.47,112
,2010-11-24 02:30,24,22.47,22.47,22.2,22.2,19
,2010-11-24 03:00,24,22.26,22.29,22.25,22.28,97
,2010-11-24 03:30,24,22.29,22.44,22.28,22.44,79
,2010-11-24 04:00,24,22.42,22.61,22.42,22.53,72
,2010-11-24 04:30,24,22.49,22.53,22.48,22.53,34
,2010-11-24 05:00,24,22.53,22.85,22.53,22.85,41
,2010-11-24 05:30,24,22.83,22.83,22.65,22.65,15
,2010-11-24 06:00,24,22.7,23.02,22.68,23.02,64
,2010-11-24 06:30,24,22.95,22.95,22.6,22.6,28
,2010-11-24 07:00,24,22.55,22.59,22.31,22.45,123
,2010-11-24 07:30,24,22.55,22.67,22.33,22.56,157
,2010-11-24 08:00,24,22.5,22.64,22.5,22.62,11
,2010-11-24 08:30,24,22.7,22.99,22.69,22.95,36
,2010-11-24 09:00,24,22.97,23,22.72,22.79,64
,2010-11-24 09:30,24,22.81,22.85,22.6,22.66,99
,2010-11-24 10:00,24,22.74,23.01,22.74,22.91,136
,2010-11-24 10:30,24,22.97,23.16,22.85,22.89,201
,2010-11-24 11:00,24,22.89,22.94,22.87,22.91,93
,2010-11-24 11:30,24,22.91,22.92,22.78,22.89,100
,2010-11-24 12:00,24,22.81,22.94,22.7,22.85,150
,2010-11-24 12:30,24,22.84,22.95,22.71,22.95,155
,2010-11-26 02:30,26,22.85,22.85,22.7,22.74,246
,2010-11-26 03:00,26,22.7,22.7,22.65,22.67,26
,2010-11-26 03:30,26,22.67,22.68,22.48,22.48,125
,2010-11-26 04:00,26,22.49,22.53,22.3,22.38,142
,2010-11-26 04:30,26,22.42,22.44,22.36,22.4,86
,2010-11-26 05:00,26,22.41,22.42,22.32,22.35,24
,2010-11-26 05:30,26,22.37,22.42,22.36,22.42,18
,2010-11-26 06:00,26,22.41,22.69,22.41,22.55,144
,2010-11-26 06:30,26,22.5,22.61,22.49,22.59,43
,2010-11-26 07:00,26,22.52,22.6,22.52,22.56,21
,2010-11-26 07:30,26,22.55,22.6,22.51,22.6,43
,2010-11-26 08:00,26,22.67,22.7,22.62,22.62,11
,2010-11-26 08:30,26,22.81,22.86,22.75,22.76,27
,2010-11-26 09:00,26,22.76,22.85,22.76,22.81,12
,2010-11-26 09:30,26,22.81,23.11,22.81,22.95,42
,2010-11-26 10:00,26,22.93,23.06,22.93,23.01,40
,2010-11-26 10:30,26,22.97,23.13,22.97,23.13,61
,2010-11-26 11:00,26,23.06,23.11,23,23.09,91
,2010-11-26 11:30,26,23.09,23.09,22.98,22.99,168
,2010-11-29 02:30,29,23.15,23.19,23.15,23.19,80
,2010-11-29 03:00,29,23.19,23.24,23.19,23.24,40
,2010-11-29 03:30,29,23.24,23.24,23.19,23.2,10
,2010-11-29 04:00,29,23.24,23.25,23.08,23.08,179
,2010-11-29 04:30,29,23.08,23.19,23.07,23.15,27
,2010-11-29 05:00,29,23.1,23.11,23.04,23.05,31
,2010-11-29 05:30,29,23.13,23.26,23.13,23.25,34
,2010-11-29 06:00,29,23.22,23.22,23.12,23.12,60
,2010-11-29 06:30,29,23.12,23.12,22.86,23.12,80
,2010-11-29 07:00,29,23.1,23.2,23.1,23.12,16
,2010-11-29 07:30,29,23.1,23.31,23.1,23.2,70
,2010-11-29 08:00,29,23.2,23.21,23.1,23.1,302
,2010-11-29 08:30,29,23.1,23.1,22.87,22.95,219
,2010-11-29 09:00,29,22.91,23.06,22.87,22.92,188
,2010-11-29 09:30,29,22.92,23.07,22.92,23,135
,2010-11-29 10:00,29,22.97,22.97,22.93,22.95,71
,2010-11-29 10:30,29,22.95,23.1,22.95,23.09,145
,2010-11-29 11:00,29,23.11,23.29,23.11,23.22,207
,2010-11-29 11:30,29,23.25,23.39,23.25,23.36,136
,2010-11-29 12:00,29,23.32,23.32,23.1,23.2,414
,2010-11-29 12:30,29,23.22,23.25,23.16,23.16,29
,2010-11-30 02:30,30,23.21,23.51,23.18,23.3,90
,2010-11-30 03:30,30,23.3,23.34,23.19,23.28,64
,2010-11-30 04:00,30,23.29,23.33,23.27,23.33,74
,2010-11-30 04:30,30,23.3,23.3,23.16,23.18,26
,2010-11-30 05:00,30,23.21,23.21,23.17,23.18,14
,2010-11-30 05:30,30,23.18,23.22,23.15,23.21,52
,2010-11-30 06:00,30,23.19,23.29,23.07,23.07,145
,2010-11-30 06:30,30,23.08,23.1,22.91,22.91,24
,2010-11-30 07:00,30,22.95,22.95,21.94,21.97,258
,2010-11-30 07:30,30,22.02,22.19,21.86,22.16,172
,2010-11-30 08:00,30,22.17,22.49,22.14,22.37,74
,2010-11-30 08:30,30,22.48,22.63,22.31,22.63,139
,2010-11-30 09:00,30,22.65,22.93,22.51,22.61,243
,2010-11-30 09:30,30,22.54,22.54,22.26,22.4,59
,2010-11-30 10:00,30,22.4,22.64,22.39,22.57,35
,2010-11-30 10:30,30,22.49,22.5,22.28,22.34,32
,2010-11-30 11:00,30,22.37,22.46,22.34,22.43,22
,2010-11-30 11:30,30,22.31,22.38,21.97,22.25,176
,2010-11-30 12:00,30,22.4,22.6,22.08,22.34,244
,2010-11-30 12:30,30,22.3,22.33,22.27,22.32,25
,2010-12-01 02:30,1,22.58,22.74,22.58,22.74,72
,2010-12-01 03:00,1,22.74,22.74,22.64,22.64,10
,2010-12-01 03:30,1,22.62,22.62,22.61,22.62,11
,2010-12-01 04:00,1,22.61,22.67,22.61,22.66,16
,2010-12-01 04:30,1,22.82,22.83,22.69,22.69,5
,2010-12-01 05:00,1,22.75,22.75,22.75,22.75,1
,2010-12-01 05:30,1,22.85,22.95,22.85,22.93,98
,2010-12-01 06:30,1,22.86,22.88,22.8,22.88,8
,2010-12-01 07:00,1,22.85,23.02,22.78,23,259
,2010-12-01 07:30,1,22.97,23.25,22.95,23.13,55
,2010-12-01 08:00,1,23.14,23.14,23,23,6
,2010-12-01 08:30,1,23.01,23.13,23.01,23.1,29
,2010-12-01 09:00,1,23.06,23.06,22.97,22.97,39
,2010-12-01 09:30,1,22.98,23.03,22.83,23,395
,2010-12-01 10:00,1,22.96,23,22.93,22.99,209
,2010-12-01 10:30,1,22.95,23.17,22.91,23.06,351
,2010-12-01 11:00,1,23.06,23.06,22.74,22.96,153
,2010-12-01 11:30,1,22.93,22.93,22.84,22.89,12
,2010-12-01 12:00,1,22.95,23,22.84,22.91,69
,2010-12-01 12:30,1,22.9,23.2,22.9,23.2,134
,2010-12-02 02:30,2,23.2,23.32,23.2,23.27,106
,2010-12-02 03:00,2,23.31,23.4,23.31,23.34,5
,2010-12-02 03:30,2,23.33,23.36,23.33,23.36,10
,2010-12-02 04:00,2,23.24,23.24,23.05,23.1,19
,2010-12-02 04:30,2,23.13,23.17,23.13,23.17,11
,2010-12-02 05:00,2,23.2,23.44,23.2,23.39,20
,2010-12-02 05:30,2,23.4,23.4,23.35,23.35,11
,2010-12-02 06:00,2,23.32,23.32,23.18,23.18,5
,2010-12-02 06:30,2,23.18,23.19,23.17,23.19,4
,2010-12-02 07:00,2,23.17,23.17,23.08,23.12,62
,2010-12-02 07:30,2,23.04,23.13,22.85,22.93,193
,2010-12-02 08:00,2,22.82,22.82,22.45,22.8,107
,2010-12-02 08:30,2,22.77,22.88,22.75,22.8,19
,2010-12-02 09:00,2,22.92,23,22.92,22.96,476
,2010-12-02 09:30,2,22.96,22.97,22.74,22.78,110
,2010-12-02 10:00,2,22.82,22.94,22.82,22.93,131
,2010-12-02 10:30,2,22.93,23.05,22.88,23.01,279
,2010-12-02 11:00,2,23.04,23.15,22.9,22.98,78
,2010-12-02 11:30,2,23.02,23.17,22.99,23.02,60
,2010-12-02 12:00,2,23.09,23.17,22.98,23.17,90
,2010-12-02 12:30,2,23.14,23.14,22.95,23.1,61
,2010-12-03 02:30,3,23.14,23.24,22.96,22.98,237
,2010-12-03 03:00,3,22.98,23.23,22.98,23.23,13
,2010-12-03 03:30,3,23.37,23.49,23.37,23.39,52
,2010-12-03 04:00,3,23.43,23.44,23.39,23.44,15
,2010-12-03 04:30,3,23.44,23.47,23.4,23.45,55
,2010-12-03 05:00,3,23.5,23.57,23.5,23.5,43
,2010-12-03 05:30,3,23.5,23.53,23.3,23.33,68
,2010-12-03 06:00,3,23.33,23.53,23.24,23.52,91
,2010-12-03 06:30,3,23.53,23.55,23.51,23.55,69
,2010-12-03 07:00,3,23.59,23.59,23.4,23.41,79
,2010-12-03 07:30,3,23.38,23.47,23.1,23.1,294
,2010-12-03 08:00,3,23.29,23.41,23.2,23.27,117
,2010-12-03 08:30,3,23.34,23.5,23.34,23.41,253
,2010-12-03 09:00,3,23.46,23.46,23.37,23.41,19
,2010-12-03 09:30,3,23.41,23.42,23.29,23.3,47
,2010-12-03 10:00,3,23.36,23.36,23.29,23.32,49
,2010-12-03 10:30,3,23.39,23.47,23.31,23.31,33
,2010-12-03 11:00,3,23.33,23.58,23.33,23.58,176
,2010-12-03 11:30,3,23.57,23.9,23.55,23.81,618
,2010-12-03 12:00,3,23.85,24.06,23.74,23.8,636
,2010-12-03 12:30,3,23.76,23.96,23.74,23.96,408
,2010-12-06 02:30,6,23.95,24,23.79,23.9,73
,2010-12-06 03:00,6,23.87,24,23.86,23.93,27
,2010-12-06 03:30,6,23.93,23.95,23.89,23.89,79
,2010-12-06 04:00,6,23.85,23.85,23.83,23.84,6
,2010-12-06 04:30,6,23.82,23.82,23.6,23.73,201
,2010-12-06 05:00,6,23.78,23.85,23.51,23.6,27
,2010-12-06 05:30,6,23.64,23.64,23.64,23.64,2
,2010-12-06 06:00,6,23.62,23.64,23.62,23.64,2
,2010-12-06 06:30,6,23.62,23.62,23.62,23.62,2
,2010-12-06 07:00,6,23.77,23.82,23.56,23.61,26
,2010-12-06 07:30,6,23.73,23.73,23.57,23.63,14
,2010-12-06 08:00,6,23.67,23.7,23.47,23.65,39
,2010-12-06 08:30,6,23.66,23.9,23.66,23.9,160
,2010-12-06 09:00,6,23.8,23.96,23.78,23.96,148
,2010-12-06 09:30,6,23.96,23.96,23.76,23.81,41
,2010-12-06 10:00,6,23.8,23.8,23.68,23.7,30
,2010-12-06 10:30,6,23.73,23.8,23.61,23.64,56
,2010-12-06 11:00,6,23.66,23.71,23.53,23.71,71
,2010-12-06 11:30,6,23.71,23.76,23.62,23.64,21
,2010-12-06 12:00,6,23.7,23.7,23.37,23.5,252
,2010-12-06 12:30,6,23.46,23.63,23.46,23.57,44
,2010-12-07 02:30,7,23.6,23.97,23.57,23.87,65
,2010-12-07 03:00,7,23.95,23.95,23.92,23.92,9
,2010-12-07 03:30,7,23.94,24,23.89,23.91,81
,2010-12-07 04:00,7,23.93,23.95,23.93,23.95,3
,2010-12-07 04:30,7,23.96,23.96,23.91,23.92,14
,2010-12-07 05:00,7,23.94,23.98,23.86,23.95,42
,2010-12-07 05:30,7,23.95,24,23.95,24,124
,2010-12-07 06:00,7,23.76,23.76,23.75,23.76,36
,2010-12-07 06:30,7,23.95,23.95,23.95,23.95,1
,2010-12-07 07:00,7,23.95,24.16,23.88,24.01,191
,2010-12-07 07:30,7,24.07,24.07,23.98,24.04,129
,2010-12-07 08:00,7,24.05,24.05,23.91,24,41
,2010-12-07 08:30,7,24,24.03,23.71,23.77,64
,2010-12-07 09:00,7,23.78,23.84,23.65,23.78,154
,2010-12-07 09:30,7,23.69,23.7,23.59,23.61,198
,2010-12-07 10:00,7,23.59,23.6,23.32,23.5,174
,2010-12-07 10:30,7,23.48,23.48,23.06,23.16,264
,2010-12-07 11:00,7,23.17,23.32,23.17,23.25,83
,2010-12-07 11:30,7,23.24,23.24,22.94,23.06,171
,2010-12-07 12:00,7,23.06,23.06,22.82,22.87,276
,2010-12-07 12:30,7,22.89,22.98,22.68,22.98,136
,2010-12-08 02:30,8,22.86,23.04,22.77,22.98,57
,2010-12-08 03:00,8,22.98,22.99,22.83,22.83,38
,2010-12-08 03:30,8,22.76,22.76,22.52,22.67,108
,2010-12-08 04:00,8,22.71,22.91,22.71,22.9,34
,2010-12-08 04:30,8,22.81,22.91,22.81,22.87,71
,2010-12-08 05:00,8,22.91,22.91,22.91,22.91,2
,2010-12-08 05:30,8,22.91,22.93,22.91,22.91,18
,2010-12-08 06:00,8,22.89,22.89,22.88,22.89,7
,2010-12-08 06:30,8,22.9,22.95,22.77,22.82,71
,2010-12-08 07:00,8,22.82,23.16,22.68,23.14,78
,2010-12-08 07:30,8,23.18,23.49,23.18,23.31,365
,2010-12-08 08:00,8,23.36,23.4,23.34,23.4,26
,2010-12-08 08:30,8,23.35,23.52,23.33,23.48,346
,2010-12-08 09:00,8,23.48,23.48,23.19,23.27,82
,2010-12-08 09:30,8,23.16,23.25,23.11,23.23,41
,2010-12-08 10:00,8,23.23,23.4,23.23,23.35,136
,2010-12-08 10:30,8,23.36,23.41,23.33,23.39,193
,2010-12-08 11:00,8,23.39,23.39,23.2,23.2,70
,2010-12-08 11:30,8,23.2,23.24,23.2,23.24,14
,2010-12-08 12:00,8,23.24,23.42,23.24,23.39,138
,2010-12-08 12:30,8,23.37,23.52,23.34,23.52,303
,2010-12-09 02:30,9,23.66,23.7,23.46,23.55,91
,2010-12-09 03:00,9,23.62,23.8,23.59,23.71,48
,2010-12-09 03:30,9,23.71,23.71,23.59,23.59,11
,2010-12-09 04:00,9,23.61,23.61,23.61,23.61,2
,2010-12-09 04:30,9,23.56,23.58,23.55,23.58,8
,2010-12-09 05:00,9,23.6,23.63,23.6,23.63,4
,2010-12-09 05:30,9,23.61,23.66,23.61,23.65,5
,2010-12-09 06:00,9,23.67,23.67,23.64,23.65,10
,2010-12-09 07:00,9,23.65,23.65,23.18,23.32,284
,2010-12-09 07:30,9,23.31,23.31,23.09,23.29,101
,2010-12-09 08:00,9,23.2,23.26,23.2,23.26,12
,2010-12-09 08:30,9,23.29,23.29,23.07,23.15,27
,2010-12-09 09:00,9,23.16,23.2,23.1,23.2,37
,2010-12-09 09:30,9,23.16,23.24,23.13,23.14,119
,2010-12-09 10:00,9,23.14,23.14,23.14,23.14,1
,2010-12-09 10:30,9,23.07,23.08,23.02,23.04,43
,2010-12-09 11:00,9,23.04,23.07,23.02,23.02,66
,2010-12-09 11:30,9,23.1,23.46,23.1,23.18,57
,2010-12-09 12:00,9,23.18,23.25,23.12,23.17,151
,2010-12-09 12:30,9,23.16,23.17,23.11,23.16,28
,2010-12-10 02:30,10,23.17,23.17,23.17,23.17,1
,2010-12-10 03:00,10,23.26,23.33,23.26,23.31,13
,2010-12-10 04:00,10,23.22,23.46,23.22,23.41,13
,2010-12-10 04:30,10,23.39,23.52,23.39,23.52,87
,2010-12-10 05:00,10,23.52,23.53,23.45,23.45,34
,2010-12-10 05:30,10,23.43,23.46,23.42,23.46,6
,2010-12-10 06:00,10,23.34,23.37,23.34,23.37,6
,2010-12-10 06:30,10,23.36,23.36,23.36,23.36,3
,2010-12-10 07:00,10,23.35,23.4,23.23,23.3,80
,2010-12-10 07:30,10,23.3,23.3,22.85,22.91,341
,2010-12-10 08:00,10,22.91,23,22.86,22.95,185
,2010-12-10 08:30,10,22.93,22.99,22.74,22.85,76
,2010-12-10 09:00,10,22.86,22.86,22.5,22.75,129
,2010-12-10 09:30,10,22.67,22.89,22.67,22.85,63
,2010-12-10 10:00,10,22.86,22.89,22.7,22.71,53
,2010-12-10 10:30,10,22.71,22.85,22.67,22.78,56
,2010-12-10 11:00,10,22.74,22.89,22.69,22.84,79
,2010-12-10 11:30,10,22.83,23.09,22.75,23.09,63
,2010-12-10 12:00,10,23.08,23.59,23.04,23.53,253
,2010-12-10 12:30,10,23.54,23.54,23.45,23.48,129
,2010-12-13 02:30,13,23.65,23.83,23.65,23.78,127
,2010-12-13 03:00,13,23.78,23.78,23.75,23.77,14
,2010-12-13 03:30,13,23.81,23.81,23.79,23.79,25
,2010-12-13 04:00,13,23.82,23.87,23.82,23.87,17
,2010-12-13 04:30,13,23.84,23.91,23.84,23.9,54
,2010-12-13 05:00,13,23.9,23.9,23.86,23.88,37
,2010-12-13 05:30,13,23.88,23.88,23.84,23.88,7
,2010-12-13 06:00,13,23.89,23.96,23.89,23.92,107
,2010-12-13 06:30,13,23.96,23.99,23.95,23.95,206
,2010-12-13 07:00,13,23.93,23.99,23.88,23.88,30
,2010-12-13 07:30,13,23.88,23.95,23.88,23.89,49
,2010-12-13 08:00,13,23.91,23.95,23.84,23.92,93
,2010-12-13 08:30,13,23.91,24,23.87,23.97,982
,2010-12-13 09:00,13,23.98,23.99,23.95,23.99,190
,2010-12-13 09:30,13,23.97,24.21,23.97,24.13,766
,2010-12-13 10:00,13,24.15,24.21,24.14,24.17,138
,2010-12-13 10:30,13,24.2,24.23,24.11,24.15,81
,2010-12-13 11:00,13,24.12,24.19,24.07,24.16,86
,2010-12-13 11:30,13,24.15,24.32,24.15,24.26,154
,2010-12-13 12:00,13,24.28,24.49,24.27,24.49,825
,2010-12-13 12:30,13,24.44,24.57,24.43,24.57,316
,2010-12-14 02:30,14,24.55,24.85,24.55,24.57,106
,2010-12-14 03:00,14,24.57,24.66,24.55,24.61,52
,2010-12-14 03:30,14,24.55,24.62,24.51,24.62,22
,2010-12-14 04:00,14,24.68,24.69,24.67,24.68,6
,2010-12-14 04:30,14,24.7,24.7,24.7,24.7,2
,2010-12-14 05:00,14,24.71,24.71,24.66,24.66,2
,2010-12-14 05:30,14,24.71,24.74,24.71,24.74,7
,2010-12-14 06:00,14,24.78,24.78,24.72,24.78,80
,2010-12-14 06:30,14,24.78,24.89,24.78,24.89,59
,2010-12-14 07:00,14,24.92,25.02,24.85,24.95,299
,2010-12-14 07:30,14,25,25,24.86,24.92,93
,2010-12-14 08:00,14,24.93,24.94,24.51,24.68,205
,2010-12-14 08:30,14,24.59,24.79,24.48,24.57,190
,2010-12-14 09:00,14,24.56,24.71,24.49,24.71,219
,2010-12-14 09:30,14,24.71,24.86,24.7,24.72,267
,2010-12-14 10:00,14,24.65,24.72,24.62,24.63,33
,2010-12-14 10:30,14,24.6,24.76,24.57,24.69,45
,2010-12-14 11:00,14,24.74,24.77,24.68,24.7,35
,2010-12-14 11:30,14,24.67,24.68,24.55,24.6,22
,2010-12-14 12:00,14,24.56,24.56,24.36,24.4,273
,2010-12-14 12:30,14,24.42,24.43,24.22,24.28,157
,2010-12-15 02:30,15,24.13,24.22,24.08,24.2,159
,2010-12-15 03:00,15,24.16,24.53,24.16,24.49,52
,2010-12-15 03:30,15,24.48,24.53,24.41,24.41,64
,2010-12-15 04:00,15,24.37,24.39,24.31,24.38,28
,2010-12-15 04:30,15,24.37,24.37,24.36,24.36,37
,2010-12-15 05:00,15,24.4,24.5,24.4,24.5,6
,2010-12-15 05:30,15,24.43,24.45,24.26,24.33,162
,2010-12-15 06:00,15,24.31,24.31,24.13,24.21,308
,2010-12-15 06:30,15,24.2,24.45,24.2,24.43,173
,2010-12-15 07:00,15,24.44,24.62,24.4,24.4,153
,2010-12-15 07:30,15,24.44,24.46,24.36,24.39,9
,2010-12-15 08:00,15,24.37,24.44,24.3,24.35,157
,2010-12-15 08:30,15,24.35,24.35,24.26,24.35,114
,2010-12-15 09:00,15,24.35,24.59,24.3,24.59,213
,2010-12-15 09:30,15,24.62,24.8,24.62,24.8,138
,2010-12-15 10:00,15,24.77,24.78,24.64,24.72,97
,2010-12-15 10:30,15,24.79,24.79,24.57,24.64,183
,2010-12-15 11:00,15,24.67,24.73,24.66,24.69,15
,2010-12-15 11:30,15,24.67,24.69,24.5,24.59,137
,2010-12-15 12:00,15,24.6,24.78,24.6,24.72,132
,2010-12-15 12:30,15,24.72,24.79,24.71,24.79,158
,2010-12-16 02:30,16,24.75,24.75,24.59,24.7,10
,2010-12-16 03:00,16,24.71,24.71,24.71,24.71,1
,2010-12-16 03:30,16,24.74,24.79,24.72,24.75,28
,2010-12-16 04:00,16,24.74,24.75,24.74,24.75,12
,2010-12-16 04:30,16,24.75,24.75,24.75,24.75,22
,2010-12-16 05:00,16,24.75,24.75,24.74,24.75,76
,2010-12-16 05:30,16,24.86,24.9,24.86,24.88,5
,2010-12-16 06:00,16,24.87,24.94,24.85,24.9,51
,2010-12-16 06:30,16,24.87,24.87,24.83,24.83,5
,2010-12-16 07:00,16,24.76,25,24.75,24.9,180
,2010-12-16 07:30,16,24.96,24.96,24.76,24.76,90
,2010-12-16 08:00,16,24.74,24.77,24.69,24.76,70
,2010-12-16 08:30,16,24.76,24.76,24.6,24.6,80
,2010-12-16 09:00,16,24.64,24.75,24.58,24.66,103
,2010-12-16 09:30,16,24.61,24.7,24.61,24.63,10
,2010-12-16 10:00,16,24.76,24.81,24.6,24.77,230
,2010-12-16 10:30,16,24.77,24.79,24.77,24.77,64
,2010-12-16 11:00,16,24.78,24.78,24.78,24.78,2
,2010-12-16 11:30,16,24.77,24.77,24.75,24.77,8
,2010-12-16 12:00,16,24.77,24.77,24.67,24.7,37
,2010-12-16 12:30,16,24.71,24.85,24.71,24.84,37
,2010-12-16 13:00,16,24.85,24.85,24.85,24.85,2
,2010-12-17 02:30,17,24.79,25.03,24.79,24.98,162
,2010-12-17 03:00,17,24.98,25.03,24.96,25,101
,2010-12-17 03:30,17,25,25.08,25,25.08,121
,2010-12-17 04:30,17,25.05,25.05,24.95,24.95,2
,2010-12-17 05:00,17,24.99,24.99,24.94,24.94,22
,2010-12-17 05:30,17,24.97,24.98,24.95,24.95,9
,2010-12-17 06:00,17,24.97,24.97,24.97,24.97,1
,2010-12-17 06:30,17,24.96,24.98,24.96,24.98,34
,2010-12-17 07:00,17,24.94,25.15,24.87,25.1,359
,2010-12-17 07:30,17,25.09,25.12,25.05,25.1,25
,2010-12-17 08:00,17,25.15,25.34,25.14,25.29,403
,2010-12-17 08:30,17,25.26,25.26,25.16,25.24,474
,2010-12-17 09:00,17,25.22,25.32,25.17,25.28,228
,2010-12-17 09:30,17,25.28,25.45,25.27,25.43,399
,2010-12-17 10:00,17,25.45,25.49,25.35,25.49,125
,2010-12-17 10:30,17,25.48,25.73,25.48,25.7,646
,2010-12-17 11:00,17,25.67,25.74,25.6,25.62,66
,2010-12-17 11:30,17,25.61,25.63,25.5,25.5,149
,2010-12-17 12:00,17,25.49,25.9,25.43,25.9,605
,2010-12-17 12:30,17,25.88,26.08,25.84,25.91,542
,2010-12-20 02:30,20,25.8,26.42,25.8,26.23,509
,2010-12-20 03:00,20,26.12,26.12,26.01,26.1,76
,2010-12-20 03:30,20,26.11,26.18,26.1,26.14,59
,2010-12-20 04:00,20,26.12,26.12,26,26.03,88
,2010-12-20 04:30,20,26.03,26.07,26,26,51
,2010-12-20 05:00,20,26,26,25.98,25.98,94
,2010-12-20 05:30,20,25.96,26.15,25.96,26.15,330
,2010-12-20 06:00,20,26.14,26.22,26.08,26.08,160
,2010-12-20 06:30,20,26.08,26.15,26.05,26.09,151
,2010-12-20 07:00,20,26.09,26.15,25.91,25.91,138
,2010-12-20 07:30,20,25.89,26.09,25.8,25.97,151
,2010-12-20 08:00,20,25.94,26.07,25.7,25.73,212
,2010-12-20 08:30,20,25.75,25.83,25.65,25.83,118
,2010-12-20 09:00,20,25.85,25.89,25.75,25.78,77
,2010-12-20 09:30,20,25.8,25.87,25.8,25.84,126
,2010-12-20 10:00,20,25.85,25.93,25.8,25.93,150
,2010-12-20 10:30,20,25.93,25.95,25.71,25.92,147
,2010-12-20 11:00,20,25.91,25.97,25.82,25.94,83
,2010-12-20 11:30,20,25.93,25.96,25.85,25.85,18
,2010-12-20 12:00,20,25.83,26.06,25.83,25.92,205
,2010-12-20 12:30,20,25.95,25.95,25.68,25.7,183
,2010-12-21 02:30,21,25.9,25.9,25.68,25.81,131
,2010-12-21 03:00,21,25.87,25.87,25.87,25.87,4
,2010-12-21 04:00,21,25.8,25.98,25.8,25.98,52
,2010-12-21 05:00,21,25.93,25.93,25.87,25.87,18
,2010-12-21 05:30,21,26.02,26.02,25.97,26,10
,2010-12-21 06:00,21,25.96,25.96,25.95,25.95,3
,2010-12-21 06:30,21,25.93,25.97,25.91,25.95,47
,2010-12-21 07:00,21,25.95,25.99,25.83,25.9,41
,2010-12-21 07:30,21,25.9,25.9,25.84,25.88,81
,2010-12-21 08:00,21,25.88,25.92,25.82,25.91,325
,2010-12-21 08:30,21,25.92,26.06,25.92,26.05,190
,2010-12-21 09:00,21,26.07,26.09,26.02,26.08,58
,2010-12-21 09:30,21,26.08,26.1,26.06,26.1,129
,2010-12-21 10:00,21,26.07,26.29,26.07,26.26,277
,2010-12-21 10:30,21,26.27,26.4,26.13,26.25,357
,2010-12-21 11:00,21,26.27,26.4,26.23,26.24,235
,2010-12-21 11:30,21,26.21,26.22,26.1,26.12,153
,2010-12-21 12:00,21,26.08,26.13,25.76,25.79,236
,2010-12-21 12:30,21,25.74,25.84,25.49,25.52,183
,2010-12-22 02:30,22,25.56,25.68,25.52,25.54,58
,2010-12-22 03:00,22,25.6,25.68,25.56,25.68,9
,2010-12-22 03:30,22,25.7,25.83,25.7,25.8,33
,2010-12-22 04:00,22,25.84,25.97,25.84,25.93,42
,2010-12-22 04:30,22,25.92,26,25.86,25.98,39
,2010-12-22 05:00,22,25.97,25.98,25.97,25.98,6
,2010-12-22 05:30,22,25.95,25.95,25.95,25.95,10
,2010-12-22 06:00,22,25.98,26.03,25.96,26.03,41
,2010-12-22 06:30,22,26.03,26.03,25.97,26,8
,2010-12-22 07:00,22,26,26.17,25.8,25.8,335
,2010-12-22 07:30,22,25.78,25.81,25.63,25.68,67
,2010-12-22 08:00,22,25.58,25.81,25.49,25.58,74
,2010-12-22 08:30,22,25.62,25.74,25.52,25.53,52
,2010-12-22 09:00,22,25.51,25.56,25.3,25.45,169
,2010-12-22 09:30,22,25.47,25.53,25.45,25.53,77
,2010-12-22 10:00,22,25.47,25.5,25.4,25.45,85
,2010-12-22 10:30,22,25.4,25.41,25.32,25.41,149
,2010-12-22 11:00,22,25.32,25.41,25.31,25.32,34
,2010-12-22 11:30,22,25.32,25.54,25.31,25.52,50
,2010-12-22 12:00,22,25.49,26.23,25.49,26.2,641
,2010-12-22 12:30,22,26.18,26.25,26.11,26.2,749
,2010-12-23 02:30,23,26.2,26.27,26.2,26.23,69
,2010-12-23 03:00,23,26.27,26.4,26.27,26.39,215
,2010-12-23 03:30,23,26.39,26.4,26.39,26.39,39
,2010-12-23 04:00,23,26.4,26.44,26.4,26.44,87
,2010-12-23 04:30,23,26.4,26.43,26.38,26.43,43
,2010-12-23 05:00,23,26.4,26.41,26.38,26.41,71
,2010-12-23 05:30,23,26.43,26.43,26.39,26.42,139
,2010-12-23 06:00,23,26.42,26.42,26.3,26.3,57
,2010-12-23 06:30,23,26.29,26.33,26.27,26.29,40
,2010-12-23 07:00,23,26.26,26.35,26.2,26.35,357
,2010-12-23 07:30,23,26.32,26.45,26.32,26.34,297
,2010-12-23 08:00,23,26.34,26.49,26.26,26.49,226
,2010-12-23 08:30,23,26.5,26.55,26.4,26.4,603
,2010-12-23 09:00,23,26.4,26.47,26.37,26.47,101
,2010-12-23 09:30,23,26.48,26.61,26.43,26.53,569
,2010-12-23 10:00,23,26.54,26.61,26.43,26.43,147
,2010-12-23 10:30,23,26.45,26.7,26.45,26.6,464
,2010-12-23 11:00,23,26.61,26.65,26.48,26.52,219
,2010-12-23 11:30,23,26.53,26.57,26.43,26.45,173
,2010-12-23 12:00,23,26.47,26.6,26.47,26.57,597
,2010-12-23 12:30,23,26.55,26.55,26.38,26.42,229
,2010-12-27 06:30,27,26.5,26.5,26.04,26.45,78
,2010-12-27 07:00,27,26.39,26.45,26.28,26.28,34
,2010-12-27 07:30,27,26.27,26.37,26.23,26.23,9
,2010-12-27 08:00,27,26.2,26.22,26.11,26.14,18
,2010-12-27 08:30,27,26.24,26.35,26.23,26.23,20
,2010-12-27 09:00,27,26.29,26.35,26.24,26.35,48
,2010-12-27 09:30,27,26.35,26.36,26.21,26.36,15
,2010-12-27 10:00,27,26.36,26.41,26.36,26.41,60
,2010-12-27 10:30,27,26.41,26.49,26.41,26.49,102
,2010-12-27 11:00,27,26.49,26.49,26.35,26.35,82
,2010-12-27 11:30,27,26.4,26.4,26.2,26.2,25
,2010-12-27 12:00,27,26.22,26.37,26.09,26.26,78
,2010-12-27 12:30,27,26.25,26.33,26.25,26.25,23
,2010-12-28 06:30,28,26.4,26.55,26.4,26.55,278
,2010-12-28 07:00,28,26.57,26.76,26.57,26.76,320
,2010-12-28 07:30,28,26.76,26.79,26.72,26.76,378
,2010-12-28 08:00,28,26.79,26.79,26.71,26.72,155
,2010-12-28 08:30,28,26.72,26.79,26.7,26.79,173
,2010-12-28 09:00,28,26.79,26.8,26.7,26.77,28
,2010-12-28 09:30,28,26.79,26.85,26.79,26.85,307
,2010-12-28 10:00,28,26.85,26.95,26.85,26.9,362
,2010-12-28 10:30,28,26.9,26.91,26.89,26.91,35
,2010-12-28 11:00,28,26.91,26.91,26.83,26.85,108
,2010-12-28 11:30,28,26.85,26.86,26.79,26.86,123
,2010-12-28 12:00,28,26.88,26.88,26.7,26.75,156
,2010-12-28 12:30,28,26.75,26.79,26.73,26.75,182
,2010-12-29 02:30,29,26.75,26.83,26.75,26.82,80
,2010-12-29 03:00,29,26.83,26.87,26.83,26.87,145
,2010-12-29 03:30,29,26.88,26.88,26.87,26.88,18
,2010-12-29 04:00,29,26.87,26.89,26.87,26.89,51
,2010-12-29 04:30,29,26.88,26.9,26.88,26.9,28
,2010-12-29 05:00,29,26.9,26.94,26.9,26.94,112
,2010-12-29 05:30,29,26.93,26.95,26.92,26.95,65
,2010-12-29 06:00,29,26.95,26.97,26.92,26.93,223
,2010-12-29 06:30,29,26.98,26.98,26.93,26.96,64
,2010-12-29 07:00,29,26.95,26.97,26.77,26.96,150
,2010-12-29 07:30,29,26.97,26.97,26.75,26.75,95
,2010-12-29 08:00,29,26.75,26.9,26.71,26.81,43
,2010-12-29 08:30,29,26.86,26.94,26.8,26.88,61
,2010-12-29 09:00,29,26.8,26.94,26.8,26.93,26
,2010-12-29 09:30,29,26.9,26.99,26.9,26.98,552
,2010-12-29 10:00,29,26.99,26.99,26.9,26.94,129
,2010-12-29 10:30,29,26.93,26.97,26.84,26.86,144
,2010-12-29 11:00,29,26.87,26.94,26.71,26.87,115
,2010-12-29 11:30,29,26.8,26.9,26.62,26.69,53
,2010-12-29 12:00,29,26.75,26.75,26.41,26.61,220
,2010-12-29 12:30,29,26.57,26.6,26.42,26.57,123
,2010-12-30 02:30,30,26.73,26.96,26.7,26.92,93
,2010-12-30 03:00,30,26.97,27,26.94,26.97,218
,2010-12-30 03:30,30,26.95,26.95,26.91,26.95,4
,2010-12-30 04:00,30,26.97,26.97,26.97,26.97,1
,2010-12-30 04:30,30,26.96,26.96,26.93,26.95,105
,2010-12-30 05:00,30,26.98,26.98,26.95,26.95,34
,2010-12-30 05:30,30,26.95,26.95,26.74,26.74,78
,2010-12-30 06:00,30,26.7,26.85,26.65,26.85,28
,2010-12-30 06:30,30,26.85,26.87,26.71,26.71,14
,2010-12-30 07:00,30,26.74,26.8,26.66,26.71,86
,2010-12-30 07:30,30,26.71,26.77,26.65,26.69,82
,2010-12-30 08:00,30,26.7,26.7,26.45,26.45,159
,2010-12-30 08:30,30,26.51,26.8,26.51,26.71,75
,2010-12-30 09:00,30,26.71,26.74,26.68,26.74,49
,2010-12-30 09:30,30,26.75,26.87,26.75,26.84,90
,2010-12-30 10:00,30,26.83,26.85,26.44,26.45,141
,2010-12-30 10:30,30,26.44,26.44,25.35,25.53,822
,2010-12-30 11:00,30,25.5,25.57,24.7,24.75,650
,2010-12-30 11:30,30,24.79,24.86,23.63,24.04,747
,2010-12-30 12:00,30,24.04,24.75,24.04,24.72,308
,2010-12-30 12:30,30,24.7,24.83,24.48,24.75,226
,2010-12-31 02:30,31,25,25.05,24.58,25,497
,2010-12-31 03:00,31,25,25.7,25,25.7,263
,2010-12-31 03:30,31,25.7,26.01,25.5,26.01,413
,2010-12-31 04:00,31,26.01,26.1,26,26.1,300
,2010-12-31 04:30,31,26.1,26.12,26,26.01,141
,2010-12-31 05:00,31,25.97,25.98,25.81,25.87,62
,2010-12-31 05:30,31,25.87,25.87,25.8,25.81,128
,2010-12-31 06:00,31,25.82,25.97,25.82,25.93,160
,2010-12-31 06:30,31,25.83,25.98,25.8,25.98,34
,2010-12-31 07:00,31,25.99,26.11,25.68,25.85,244
,2010-12-31 07:30,31,25.82,26.12,25.82,26.02,65
,2010-12-31 08:00,31,25.99,25.99,25.71,25.76,126
,2010-12-31 08:30,31,25.75,25.76,25.1,25.76,228
,2010-12-31 09:00,31,25.58,25.65,25.57,25.6,28
,2010-12-31 09:30,31,25.6,25.6,25.4,25.4,56
,2010-12-31 10:00,31,25.4,25.45,25.33,25.34,77
,2010-12-31 10:30,31,25.39,25.7,25.37,25.7,78
,2010-12-31 11:00,31,25.7,25.91,25.7,25.7,112
,2010-12-31 11:30,31,25.63,25.87,25.63,25.87,25
,2010-12-31 12:00,31,25.87,26.26,25.86,26.21,824
,2010-12-31 12:30,31,26.24,26.25,26.01,26.19,270
,2011-01-04 02:30,4,26.36,26.49,26.22,26.48,439
,2011-01-04 03:00,4,26.49,26.62,26.4,26.6,254
,2011-01-04 03:30,4,26.6,26.6,26.47,26.55,106
,2011-01-04 04:00,4,26.54,26.54,26.44,26.45,24
,2011-01-04 04:30,4,26.46,26.47,26.4,26.44,63
,2011-01-04 05:00,4,26.42,26.46,26.33,26.34,72
,2011-01-04 05:30,4,26.36,26.49,26.36,26.45,44
,2011-01-04 06:00,4,26.49,26.73,26.49,26.7,287
,2011-01-04 06:30,4,26.7,26.79,26.61,26.64,142
,2011-01-04 07:00,4,26.65,26.69,26.2,26.24,256
,2011-01-04 07:30,4,26.38,26.5,26,26.3,180
,2011-01-04 08:00,4,26.3,26.59,26.3,26.42,228
,2011-01-04 08:30,4,26.44,26.45,26.16,26.18,95
,2011-01-04 09:00,4,26.17,26.37,26.08,26.29,103
,2011-01-04 09:30,4,26.27,26.27,25.06,25.26,542
,2011-01-04 10:00,4,25.29,25.8,24.59,25.7,899
,2011-01-04 10:30,4,25.62,25.68,25.36,25.58,34
,2011-01-04 11:00,4,25.59,25.77,24.94,25.11,112
,2011-01-04 11:30,4,25.11,25.47,24.81,24.98,394
,2011-01-04 12:00,4,24.98,25.56,24.93,25.53,409
,2011-01-04 12:30,4,25.5,25.64,25.41,25.58,213
,2011-01-05 02:30,5,25.45,25.9,25.22,25.26,535
,2011-01-05 03:00,5,25.27,25.56,25.21,25.31,276
,2011-01-05 03:30,5,25.38,25.4,25.25,25.33,130
,2011-01-05 04:00,5,25.3,25.35,25.22,25.35,130
,2011-01-05 04:30,5,25.35,25.38,25.35,25.35,133
,2011-01-05 05:00,5,25.35,25.35,25.24,25.24,122
,2011-01-05 05:30,5,25.22,25.35,25.2,25.35,28
,2011-01-05 06:00,5,25.36,25.64,25.36,25.6,149
,2011-01-05 06:30,5,25.5,25.52,25.41,25.45,78
,2011-01-05 07:00,5,25.5,25.84,25.24,25.79,411
,2011-01-05 07:30,5,25.85,25.95,25.76,25.88,321
,2011-01-05 08:00,5,25.92,25.97,25.45,25.55,656
,2011-01-05 08:30,5,25.58,25.69,25.39,25.69,200
,2011-01-05 09:00,5,25.79,25.91,25.7,25.75,363
,2011-01-05 09:30,5,25.75,25.95,25.7,25.88,181
,2011-01-05 10:00,5,25.81,26.18,25.71,26.13,439
,2011-01-05 10:30,5,26.15,26.18,26.07,26.14,351
,2011-01-05 11:00,5,26.06,26.38,26,26.2,340
,2011-01-05 11:30,5,26.2,26.48,26.11,26.38,298
,2011-01-05 12:00,5,26.34,26.43,26.25,26.28,301
,2011-01-05 12:30,5,26.3,26.38,26.13,26.29,552
,2011-01-06 02:30,6,26.29,26.29,26.07,26.1,122
,2011-01-06 03:00,6,26.1,26.15,26.04,26.15,137
,2011-01-06 03:30,6,26.15,26.15,26.1,26.1,22
,2011-01-06 04:00,6,26.11,26.2,26.11,26.15,141
,2011-01-06 04:30,6,26.22,26.23,26.15,26.2,48
,2011-01-06 05:00,6,26.15,26.15,26.15,26.15,6
,2011-01-06 05:30,6,26.17,26.17,26.15,26.17,28
,2011-01-06 06:00,6,26.17,26.23,26.15,26.16,330
,2011-01-06 06:30,6,26.16,26.17,25.89,25.99,153
,2011-01-06 07:00,6,25.94,25.95,25.67,25.82,530
,2011-01-06 07:30,6,25.78,25.89,25.74,25.84,181
,2011-01-06 08:00,6,25.82,26.03,25.78,26.01,691
,2011-01-06 08:30,6,26.02,26.02,25.82,25.93,499
,2011-01-06 09:00,6,25.82,25.88,25.53,25.58,134
,2011-01-06 09:30,6,25.6,25.75,25.38,25.5,356
,2011-01-06 10:00,6,25.43,25.43,24.93,25.36,857
,2011-01-06 10:30,6,25.3,25.39,24.86,25.2,781
,2011-01-06 11:00,6,25.23,25.23,24.99,25.18,280
,2011-01-06 11:30,6,25.2,25.36,25.13,25.24,370
,2011-01-06 12:00,6,25.18,25.23,24.75,25.06,1060
,2011-01-06 12:30,6,25.07,25.12,24.96,25.01,310
,2011-01-07 02:30,7,25.25,25.25,24.46,24.65,642
,2011-01-07 03:00,7,24.65,25.49,24.65,25,640
,2011-01-07 03:30,7,24.97,25.26,24.74,24.97,391
,2011-01-07 04:00,7,25.07,25.18,24.96,24.96,18
,2011-01-07 04:30,7,25,25.18,24.96,25.18,24
,2011-01-07 05:00,7,25.26,25.35,25.21,25.29,321
,2011-01-07 05:30,7,25.26,25.26,25.01,25.15,41
,2011-01-07 06:00,7,25.2,25.2,25.14,25.15,85
,2011-01-07 06:30,7,25.11,25.13,24.81,24.81,123
,2011-01-07 07:00,7,24.85,24.97,24.68,24.91,184
,2011-01-07 07:30,7,25.09,25.1,24.8,25.07,165
,2011-01-07 08:00,7,25.07,25.5,25.07,25.5,160
,2011-01-07 08:30,7,25.53,26.45,25.35,26.45,1904
,2011-01-07 09:00,7,26.45,26.57,26.35,26.5,1745
,2011-01-07 09:30,7,26.49,26.53,26.27,26.29,289
,2011-01-07 10:00,7,26.35,26.35,26.2,26.25,155
,2011-01-07 10:30,7,26.25,26.25,26.14,26.19,231
,2011-01-07 11:00,7,26.19,26.26,25.8,25.83,312
,2011-01-07 11:30,7,25.85,26.04,25.81,26.04,262
,2011-01-07 12:00,7,26.1,26.6,26.06,26.56,1318
,2011-01-07 12:30,7,26.55,26.55,26.32,26.4,169
,2011-01-10 02:30,10,26.5,26.55,26.43,26.43,152
,2011-01-10 03:00,10,26.44,26.54,26.43,26.46,58
,2011-01-10 03:30,10,26.45,26.46,26.26,26.26,16
,2011-01-10 04:00,10,26.25,26.25,26.08,26.16,17
,2011-01-10 04:30,10,26.08,26.08,26.06,26.07,8
,2011-01-10 05:00,10,26.05,26.08,26.03,26.05,21
,2011-01-10 05:30,10,26.09,26.14,26.09,26.14,6
,2011-01-10 06:00,10,26.14,26.14,26.07,26.07,47
,2011-01-10 06:30,10,26.09,26.1,26.09,26.1,2
,2011-01-10 07:00,10,26.12,26.15,25.97,26.12,152
,2011-01-10 07:30,10,26.2,26.44,26.2,26.32,144
,2011-01-10 08:00,10,26.33,26.67,26.33,26.65,860
,2011-01-10 08:30,10,26.67,26.71,26.5,26.57,198
,2011-01-10 09:00,10,26.5,26.57,26.22,26.32,72
,2011-01-10 09:30,10,26.38,26.43,25.82,25.98,405
,2011-01-10 10:00,10,26.1,26.16,25.99,26.16,37
,2011-01-10 10:30,10,26.23,26.38,26.1,26.35,86
,2011-01-10 11:00,10,26.38,26.51,26.36,26.45,98
,2011-01-10 11:30,10,26.49,26.5,26.35,26.46,95
,2011-01-10 12:00,10,26.5,26.95,26.45,26.95,977
,2011-01-10 12:30,10,26.95,27.05,26.58,26.97,1412
,2011-01-11 02:30,11,26.9,27,26.83,26.99,272
,2011-01-11 03:00,11,26.99,27.13,26.96,27.06,554
,2011-01-11 03:30,11,27.05,27.06,26.96,26.96,120
,2011-01-11 04:00,11,26.99,27.03,26.97,26.99,17
,2011-01-11 04:30,11,27.05,27.05,26.9,26.91,84
,2011-01-11 05:00,11,26.91,27.13,26.91,27.09,361
,2011-01-11 05:30,11,27.09,27.11,27.04,27.05,68
,2011-01-11 06:00,11,27.09,27.1,27.05,27.09,78
,2011-01-11 06:30,11,27.07,27.21,27.05,27.2,1107
,2011-01-11 07:00,11,27.2,27.21,27.08,27.11,51
,2011-01-11 07:30,11,27.12,27.25,27.06,27.23,354
,2011-01-11 08:00,11,27.23,27.38,27.23,27.34,451
,2011-01-11 08:30,11,27.35,27.35,27.22,27.3,165
,2011-01-11 09:00,11,27.3,27.33,27.28,27.28,48
,2011-01-11 09:30,11,27.29,27.35,27.21,27.34,159
,2011-01-11 10:00,11,27.34,27.39,27.31,27.35,562
,2011-01-11 10:30,11,27.38,27.46,27.21,27.42,541
,2011-01-11 11:00,11,27.42,27.44,27.36,27.39,285
,2011-01-11 11:30,11,27.42,27.49,27.38,27.48,277
,2011-01-11 12:00,11,27.49,27.55,27.31,27.52,906
,2011-01-11 12:30,11,27.51,27.51,27.44,27.44,131
,2011-01-12 02:30,12,27.41,27.54,27.13,27.5,89
,2011-01-12 03:00,12,27.5,27.55,27.5,27.52,32
,2011-01-12 03:30,12,27.49,27.53,27.48,27.48,22
,2011-01-12 04:00,12,27.54,27.55,27.5,27.54,30
,2011-01-12 04:30,12,27.54,27.55,27.51,27.55,19
,2011-01-12 05:00,12,27.54,27.54,27.52,27.52,23
,2011-01-12 05:30,12,27.54,27.57,27.54,27.57,111
,2011-01-12 06:00,12,27.54,27.55,27.45,27.46,65
,2011-01-12 06:30,12,27.46,27.55,27.46,27.55,16
,2011-01-12 07:00,12,27.55,27.6,27.45,27.59,214
,2011-01-12 07:30,12,27.6,27.84,27.59,27.62,944
,2011-01-12 08:00,12,27.6,27.7,27.3,27.54,239
,2011-01-12 08:30,12,27.56,27.56,27.38,27.54,33
,2011-01-12 09:00,12,27.44,27.45,27.22,27.44,99
,2011-01-12 09:30,12,27.42,27.63,27.42,27.52,49
,2011-01-12 10:00,12,27.52,27.56,26.36,26.84,1413
,2011-01-12 10:30,12,26.85,26.99,25.96,26.25,977
,2011-01-12 11:00,12,26.26,26.54,26.2,26.54,111
,2011-01-12 11:30,12,26.6,26.75,26.31,26.75,186
,2011-01-12 12:00,12,26.78,27.37,26.7,27.3,485
,2011-01-12 12:30,12,27.3,27.38,27.15,27.2,167
,2011-01-13 02:30,13,27.27,27.31,27.24,27.24,80
,2011-01-13 03:00,13,27.11,27.16,27.05,27.11,70
,2011-01-13 03:30,13,27.07,27.07,26.99,27.04,29
,2011-01-13 04:00,13,27,27,26.82,26.93,43
,2011-01-13 05:00,13,27,27,26.93,26.93,8
,2011-01-13 05:30,13,26.96,27.01,26.96,27.01,22
,2011-01-13 06:00,13,27.06,27.06,26.99,27.05,36
,2011-01-13 06:30,13,26.99,27,26.85,27,31
,2011-01-13 07:00,13,27.02,27.18,26.88,27.18,397
,2011-01-13 07:30,13,27.13,27.31,27.13,27.26,80
,2011-01-13 08:00,13,27.25,27.34,27.14,27.27,119
,2011-01-13 08:30,13,27.28,27.28,26.8,27.04,151
,2011-01-13 09:00,13,27.05,27.16,26.81,27.16,156
,2011-01-13 09:30,13,27.17,27.32,27.14,27.25,89
,2011-01-13 10:00,13,27.26,27.28,27.02,27.15,106
,2011-01-13 10:30,13,27.26,27.34,27.18,27.18,132
,2011-01-13 11:00,13,27.17,27.18,27.08,27.17,152
,2011-01-13 11:30,13,27.18,27.34,26.84,27.3,292
,2011-01-13 12:00,13,27.29,27.63,27.24,27.59,578
,2011-01-13 12:30,13,27.55,27.58,27.46,27.5,94
,2011-01-14 02:30,14,27.55,27.55,27.48,27.49,54
,2011-01-14 03:00,14,27.44,27.5,27.43,27.43,8
,2011-01-14 03:30,14,27.43,27.43,27.31,27.43,57
,2011-01-14 04:00,14,27.43,27.43,26.99,27.07,83
,2011-01-14 04:30,14,27,27.06,27,27.06,79
,2011-01-14 05:00,14,27.05,27.18,27.04,27.14,33
,2011-01-14 05:30,14,27.14,27.15,27.14,27.15,31
,2011-01-14 06:00,14,27.09,27.1,26.98,27.07,27
,2011-01-14 06:30,14,27.04,27.05,26.81,26.91,115
,2011-01-14 07:00,14,26.98,27.07,26.72,26.76,195
,2011-01-14 07:30,14,26.78,26.86,26.75,26.75,72
,2011-01-14 08:00,14,26.83,26.97,26.75,26.92,141
,2011-01-14 08:30,14,26.89,26.91,26.62,26.83,295
,2011-01-14 09:00,14,26.88,26.88,26.53,26.65,177
,2011-01-14 09:30,14,26.61,26.86,26.35,26.71,503
,2011-01-14 10:00,14,26.71,27.14,26.64,26.85,132
,2011-01-14 10:30,14,26.94,26.99,26.5,26.58,204
,2011-01-14 11:00,14,26.68,27,26.66,26.82,48
,2011-01-14 11:30,14,27.01,27.01,26.81,26.85,114
,2011-01-14 12:00,14,26.86,27.09,26.8,26.8,271
,2011-01-14 12:30,14,26.84,26.87,26.65,26.84,304
,2011-01-18 02:30,18,26.85,27.4,26.85,27.27,219
,2011-01-18 03:00,18,27.31,27.35,27.23,27.28,54
,2011-01-18 03:30,18,27.33,27.33,27.3,27.31,14
,2011-01-18 04:00,18,27.3,27.33,27.17,27.33,27
,2011-01-18 04:30,18,27.28,27.29,27.24,27.24,46
,2011-01-18 05:00,18,27.22,27.22,27.07,27.17,29
,2011-01-18 05:30,18,27.18,27.29,27.18,27.29,4
,2011-01-18 06:00,18,27.25,27.25,26.92,27.07,335
,2011-01-18 06:30,18,27.2,27.2,26.92,26.92,7
,2011-01-18 07:00,18,26.96,27.25,26.75,26.83,68
,2011-01-18 07:30,18,26.88,27,26.82,26.97,108
,2011-01-18 08:00,18,27,27,26.71,26.75,100
,2011-01-18 08:30,18,26.78,26.97,26.78,26.97,78
,2011-01-18 09:00,18,26.99,27.4,26.99,27.32,323
,2011-01-18 09:30,18,27.24,27.28,27.09,27.19,103
,2011-01-18 10:00,18,27.2,27.47,27.2,27.37,107
,2011-01-18 10:30,18,27.38,27.48,27.28,27.28,41
,2011-01-18 11:00,18,27.4,27.4,27.21,27.33,81
,2011-01-18 11:30,18,27.3,27.41,27.3,27.33,35
,2011-01-18 12:00,18,27.33,27.39,27.26,27.35,330
,2011-01-18 12:30,18,27.3,27.32,27.12,27.2,67
,2011-01-19 02:30,19,27.31,27.58,27.31,27.47,114
,2011-01-19 03:00,19,27.52,27.52,27.45,27.45,19
,2011-01-19 03:30,19,27.47,27.5,27.45,27.5,27
,2011-01-19 04:00,19,27.49,27.52,27.45,27.52,40
,2011-01-19 04:30,19,27.48,27.49,27.44,27.44,61
,2011-01-19 05:00,19,27.44,27.44,27.29,27.37,81
,2011-01-19 05:30,19,27.4,27.4,27.25,27.25,63
,2011-01-19 06:00,19,27.22,27.27,27.22,27.27,10
,2011-01-19 06:30,19,27.26,27.35,27.26,27.35,233
,2011-01-19 07:00,19,27.36,27.4,26.92,27.3,1101
,2011-01-19 07:30,19,27.31,27.59,27.25,27.47,743
,2011-01-19 08:00,19,27.42,27.56,27.35,27.37,507
,2011-01-19 08:30,19,27.35,27.53,27.29,27.43,167
,2011-01-19 09:00,19,27.31,27.41,27.2,27.28,57
,2011-01-19 09:30,19,27.28,27.4,26.94,27.32,1647
,2011-01-19 10:00,19,27.34,27.42,27.28,27.3,589
,2011-01-19 10:30,19,27.3,27.37,26.95,27.03,1018
,2011-01-19 11:00,19,27.02,27.02,26.7,26.88,530
,2011-01-19 11:30,19,26.85,27.02,26.82,26.95,117
,2011-01-19 12:00,19,26.95,27.09,26.85,27.03,220
,2011-01-19 12:30,19,27,27.03,26.9,27,46
,2011-01-20 02:30,20,27.06,27.06,26.84,26.84,157
,2011-01-20 03:00,20,26.9,26.97,26.9,26.92,17
,2011-01-20 03:30,20,26.91,27.1,26.9,27.01,96
,2011-01-20 04:00,20,27.07,27.23,27.06,27.12,97
,2011-01-20 04:30,20,27.07,27.07,27,27.02,14
,2011-01-20 05:00,20,27.04,27.04,27,27,35
,2011-01-20 05:30,20,27.01,27.06,27.01,27.06,21
,2011-01-20 06:00,20,27,27.05,27,27.04,36
,2011-01-20 06:30,20,27.03,27.05,27,27.01,57
,2011-01-20 07:00,20,26.98,26.98,26.62,26.62,147
,2011-01-20 07:30,20,26.63,26.67,26.26,26.35,377
,2011-01-20 08:00,20,26.28,26.35,26.1,26.2,455
,2011-01-20 08:30,20,26.12,26.37,26,26.34,523
,2011-01-20 09:00,20,26.29,26.35,26.16,26.25,142
,2011-01-20 09:30,20,26.26,26.51,26.25,26.46,471
,2011-01-20 10:00,20,26.47,26.49,26.35,26.39,282
,2011-01-20 10:30,20,26.41,26.45,26.37,26.44,161
,2011-01-20 11:00,20,26.45,26.63,26.4,26.58,205
,2011-01-20 11:30,20,26.56,26.88,26.44,26.86,498
,2011-01-20 12:00,20,26.81,27.07,26.63,27.03,974
,2011-01-20 12:30,20,27,27.09,26.97,27.09,230
,2011-01-21 02:30,21,27.12,27.12,26.87,26.94,103
,2011-01-21 03:00,21,26.96,27.09,26.92,27.04,31
,2011-01-21 03:30,21,26.98,27,26.95,26.95,30
,2011-01-21 04:00,21,26.95,27.05,26.82,27.05,97
,2011-01-21 04:30,21,27.07,27.15,27.02,27.02,63
,2011-01-21 05:00,21,26.99,27.02,26.97,27.02,9
,2011-01-21 05:30,21,27.04,27.06,26.95,26.96,16
,2011-01-21 06:00,21,26.96,26.97,26.9,26.9,13
,2011-01-21 06:30,21,26.92,27,26.92,27,7
,2011-01-21 07:00,21,27,27.17,26.92,27.11,213
,2011-01-21 07:30,21,27.16,27.25,27.11,27.14,380
,2011-01-21 08:00,21,27.17,27.25,27.1,27.1,264
,2011-01-21 08:30,21,27.05,27.18,27.05,27.11,77
,2011-01-21 09:00,21,27.12,27.21,27,27.15,197
,2011-01-21 09:30,21,27.1,27.2,27.08,27.08,114
,2011-01-21 10:00,21,27.08,27.14,27,27.12,173
,2011-01-21 10:30,21,27.1,27.15,27.07,27.1,72
,2011-01-21 11:00,21,27.09,27.18,27.05,27.17,38
,2011-01-21 11:30,21,27.17,27.33,27.11,27.23,355
,2011-01-21 12:00,21,27.22,27.42,27.19,27.41,384
,2011-01-21 12:30,21,27.37,27.45,27.36,27.45,127
,2011-01-24 02:30,24,27.45,27.5,27.36,27.48,171
,2011-01-24 03:00,24,27.49,27.5,27.45,27.48,78
,2011-01-24 03:30,24,27.47,27.52,27.18,27.18,155
,2011-01-24 04:00,24,27.29,27.29,27.21,27.28,16
,2011-01-24 04:30,24,27.3,27.34,27.2,27.25,18
,2011-01-24 05:00,24,27.26,27.3,27.23,27.3,64
,2011-01-24 05:30,24,27.28,27.29,27.21,27.28,28
,2011-01-24 06:00,24,27.27,27.46,27.27,27.41,233
,2011-01-24 06:30,24,27.38,27.38,27.35,27.35,6
,2011-01-24 07:00,24,27.39,27.47,27.22,27.33,261
,2011-01-24 07:30,24,27.41,27.41,27.21,27.3,81
,2011-01-24 08:00,24,27.29,27.3,27.1,27.16,80
,2011-01-24 08:30,24,27.21,27.3,27.2,27.23,262
,2011-01-24 09:00,24,27.29,27.36,27.25,27.27,121
,2011-01-24 09:30,24,27.3,27.43,27.26,27.41,47
,2011-01-24 10:00,24,27.42,27.5,27.39,27.5,147
,2011-01-24 10:30,24,27.5,27.5,27.4,27.4,74
,2011-01-24 11:00,24,27.39,27.4,27.35,27.4,188
,2011-01-24 11:30,24,27.4,27.48,27.35,27.37,134
,2011-01-24 12:00,24,27.39,27.48,27.38,27.44,221
,2011-01-24 12:30,24,27.46,27.46,27.34,27.35,79
,2011-01-25 02:30,25,27.48,27.48,27.1,27.35,140
,2011-01-25 03:00,25,27.37,27.39,27.2,27.22,152
,2011-01-25 03:30,25,27.22,27.22,27,27.05,69
,2011-01-25 04:00,25,27.03,27.05,26.84,26.85,83
,2011-01-25 04:30,25,26.89,26.96,26.82,26.86,47
,2011-01-25 05:00,25,26.9,26.95,26.78,26.81,39
,2011-01-25 05:30,25,26.82,26.9,26.75,26.75,51
,2011-01-25 06:00,25,26.83,26.95,26.83,26.92,87
,2011-01-25 06:30,25,26.89,26.92,26.76,26.77,134
,2011-01-25 07:00,25,26.75,26.77,26.62,26.75,197
,2011-01-25 07:30,25,26.73,26.77,26.36,26.52,351
,2011-01-25 08:00,25,26.52,26.85,26.52,26.75,123
,2011-01-25 08:30,25,26.72,26.87,26.59,26.81,77
,2011-01-25 09:00,25,26.82,26.82,26.7,26.79,95
,2011-01-25 09:30,25,26.81,26.96,26.73,26.77,189
,2011-01-25 10:00,25,26.62,26.76,26.57,26.6,163
,2011-01-25 10:30,25,26.6,26.7,26.6,26.7,76
,2011-01-25 11:00,25,26.7,26.9,26.67,26.89,60
,2011-01-25 11:30,25,26.91,26.98,26.89,26.96,32
,2011-01-25 12:00,25,26.97,27.06,26.87,27.02,351
,2011-01-25 12:30,25,26.99,27.04,26.9,27.04,115
,2011-01-26 02:30,26,27.02,27.16,26.8,27.15,143
,2011-01-26 03:00,26,27.12,27.17,27.07,27.07,354
,2011-01-26 03:30,26,27.1,27.16,27.03,27.11,68
,2011-01-26 04:00,26,27.13,27.16,27.01,27.01,56
,2011-01-26 04:30,26,27.06,27.12,27.06,27.12,7
,2011-01-26 05:00,26,27.07,27.08,27,27.04,35
,2011-01-26 05:30,26,27.04,27.04,27.01,27.01,55
,2011-01-26 06:00,26,27.01,27.09,27.01,27.09,34
,2011-01-26 06:30,26,27.03,27.07,27,27,28
,2011-01-26 07:00,26,27.02,27.2,27.02,27.18,134
,2011-01-26 07:30,26,27.17,27.17,26.95,27.02,53
,2011-01-26 08:00,26,27.09,27.2,27.09,27.14,163
,2011-01-26 08:30,26,27.19,27.2,27.04,27.07,53
,2011-01-26 09:00,26,27.03,27.15,26.91,27.14,92
,2011-01-26 09:30,26,27.06,27.18,27.02,27.13,76
,2011-01-26 10:00,26,27.12,27.34,27.1,27.26,468
,2011-01-26 10:30,26,27.25,27.57,27.23,27.44,1132
,2011-01-26 11:00,26,27.45,27.56,27.42,27.54,127
,2011-01-26 11:30,26,27.49,27.66,27.49,27.6,555
,2011-01-26 12:00,26,27.59,27.8,27.55,27.8,540
,2011-01-26 12:30,26,27.79,27.79,27.68,27.72,355
,2011-01-27 02:30,27,27.71,27.71,27.52,27.52,68
,2011-01-27 03:00,27,27.55,27.73,27.55,27.73,101
,2011-01-27 03:30,27,27.73,27.83,27.73,27.83,366
,2011-01-27 04:00,27,27.81,27.81,27.79,27.79,9
,2011-01-27 04:30,27,27.83,27.9,27.8,27.82,238
,2011-01-27 05:00,27,27.86,27.86,27.81,27.84,29
,2011-01-27 05:30,27,27.85,27.86,27.85,27.86,40
,2011-01-27 06:00,27,27.85,27.85,27.74,27.83,65
,2011-01-27 06:30,27,27.8,27.94,27.78,27.94,414
,2011-01-27 07:00,27,27.93,27.94,27.71,27.82,328
,2011-01-27 07:30,27,27.73,27.95,27.73,27.95,394
,2011-01-27 08:00,27,27.94,27.97,27.86,27.95,212
,2011-01-27 08:30,27,27.96,28.02,27.9,28.02,687
,2011-01-27 09:00,27,28.01,28.01,27.92,27.99,56
,2011-01-27 09:30,27,28,28,27.95,27.98,152
,2011-01-27 10:00,27,27.94,27.95,27.84,27.9,287
,2011-01-27 10:30,27,27.9,28.03,27.9,27.97,378
,2011-01-27 11:00,27,27.96,28.24,27.96,28.19,1664
,2011-01-27 11:30,27,28.17,28.25,28.1,28.21,679
,2011-01-27 12:00,27,28.19,28.23,28.12,28.2,528
,2011-01-27 12:30,27,28.2,28.25,28.13,28.25,146
,2011-01-28 02:30,28,28.2,28.24,27.96,28.04,116
,2011-01-28 03:00,28,28.04,28.04,27.98,28.02,42
,2011-01-28 03:30,28,28.02,28.06,28.02,28.05,42
,2011-01-28 04:00,28,28.06,28.09,28.04,28.07,52
,2011-01-28 04:30,28,28.08,28.08,27.9,27.9,23
,2011-01-28 05:00,28,27.88,28,27.84,27.9,38
,2011-01-28 05:30,28,27.91,27.92,27.91,27.92,3
,2011-01-28 06:30,28,27.98,27.98,27.93,27.93,13
,2011-01-28 07:00,28,27.98,28.09,27.83,27.86,99
,2011-01-28 07:30,28,27.87,28.25,27.87,28.22,827
,2011-01-28 08:00,28,28.21,28.25,28.16,28.24,142
,2011-01-28 08:30,28,28.23,28.29,28.17,28.17,111
,2011-01-28 09:00,28,28.2,28.22,27.92,28.02,117
,2011-01-28 09:30,28,28.04,28.05,27.96,27.96,86
,2011-01-28 10:00,28,27.96,28.1,27.96,27.96,217
,2011-01-28 10:30,28,27.96,28.18,27.55,28.17,214
,2011-01-28 11:00,28,28.14,28.17,27.78,27.94,79
,2011-01-28 11:30,28,28.09,28.12,28.01,28.09,37
,2011-01-28 12:00,28,28.08,28.24,27.88,28.21,467
,2011-01-28 12:30,28,28.18,28.24,28.13,28.18,174
,2011-01-31 02:30,31,28.03,28.04,27.92,28,92
,2011-01-31 03:00,31,27.97,28.05,27.94,27.94,73
,2011-01-31 03:30,31,27.92,27.92,27.56,27.56,170
,2011-01-31 04:00,31,27.66,27.74,27.56,27.74,23
,2011-01-31 04:30,31,27.78,27.78,27.78,27.78,10
,2011-01-31 05:00,31,27.66,27.68,27.66,27.68,5
,2011-01-31 05:30,31,27.61,27.65,27.57,27.65,18
,2011-01-31 06:00,31,27.74,27.74,27.74,27.74,1
,2011-01-31 06:30,31,27.79,27.83,27.77,27.83,8
,2011-01-31 07:00,31,27.89,28.08,27.89,28,128
,2011-01-31 07:30,31,28.06,28.09,27.96,28,47
,2011-01-31 08:00,31,28.03,28.07,27.51,27.54,180
,2011-01-31 08:30,31,27.55,27.67,27.2,27.41,270
,2011-01-31 09:00,31,27.35,27.48,27.29,27.45,123
,2011-01-31 09:30,31,27.45,27.54,27.42,27.53,715
,2011-01-31 10:00,31,27.58,27.58,27.44,27.53,148
,2011-01-31 10:30,31,27.53,27.63,27.51,27.62,283
,2011-01-31 11:00,31,27.63,28.06,27.53,28,361
,2011-01-31 11:30,31,28,28.09,27.85,28.01,349
,2011-01-31 12:00,31,28.03,28.3,28.03,28.3,1153
,2011-01-31 12:30,31,28.27,28.3,28.15,28.27,364
,2011-02-01 02:30,1,28.2,28.24,28.03,28.08,110
,2011-02-01 03:00,1,28.08,28.08,27.96,28,168
,2011-02-01 03:30,1,28.01,28.1,28.01,28.09,27
,2011-02-01 04:00,1,28.09,28.11,28.06,28.11,38
,2011-02-01 04:30,1,28.13,28.16,28.12,28.16,34
,2011-02-01 05:00,1,28.13,28.18,28.13,28.17,81
,2011-02-01 05:30,1,28.17,28.17,28.01,28.03,66
,2011-02-01 06:00,1,28.11,28.2,28.06,28.15,17
,2011-02-01 06:30,1,28.03,28.14,28.03,28.1,10
,2011-02-01 07:00,1,28.03,28.4,28,28.38,507
,2011-02-01 07:30,1,28.38,28.4,28.14,28.3,96
,2011-02-01 08:00,1,28.3,28.4,28.3,28.39,156
,2011-02-01 08:30,1,28.36,28.45,28.29,28.4,203
,2011-02-01 09:00,1,28.4,28.47,28.34,28.39,276
,2011-02-01 09:30,1,28.43,28.46,27.9,28.18,234
,2011-02-01 10:00,1,28.23,28.3,28.01,28.3,111
,2011-02-01 10:30,1,28.32,28.43,28.29,28.3,63
,2011-02-01 11:00,1,28.3,28.32,28.01,28.32,237
,2011-02-01 11:30,1,28.27,28.31,28.16,28.27,279
,2011-02-01 12:00,1,28.27,28.49,28.17,28.48,555
,2011-02-01 12:30,1,28.48,28.49,28.41,28.48,275
,2011-02-02 02:30,2,28.48,28.58,28.47,28.53,650
,2011-02-02 03:00,2,28.57,28.7,28.55,28.7,574
,2011-02-02 03:30,2,28.7,28.8,28.64,28.76,443
,2011-02-02 04:00,2,28.75,28.81,28.75,28.79,133
,2011-02-02 04:30,2,28.79,28.82,28.75,28.79,57
,2011-02-02 05:00,2,28.79,28.8,28.72,28.77,80
,2011-02-02 05:30,2,28.78,28.85,28.69,28.85,463
,2011-02-02 06:00,2,28.85,28.94,28.85,28.9,297
,2011-02-02 06:30,2,28.83,28.84,28.77,28.82,17
,2011-02-02 07:00,2,28.89,29,28.87,28.95,479
,2011-02-02 07:30,2,28.99,28.99,28.84,28.92,162
,2011-02-02 08:00,2,28.92,28.97,28.88,28.94,108
,2011-02-02 08:30,2,28.95,29.1,28.93,29.09,1040
,2011-02-02 09:00,2,29.1,29.4,29.08,29.39,1256
,2011-02-02 09:30,2,29.38,29.55,29.38,29.55,715
,2011-02-02 10:00,2,29.55,29.6,29.41,29.52,682
,2011-02-02 10:30,2,29.52,29.55,29.49,29.52,309
,2011-02-02 11:00,2,29.52,29.55,28.95,29.1,1910
,2011-02-02 11:30,2,29.1,29.34,29.08,29.25,317
,2011-02-02 12:00,2,29.31,29.65,29.29,29.57,1231
,2011-02-02 12:30,2,29.56,29.63,29.53,29.63,186
,2011-02-03 02:30,3,29.64,29.75,29.63,29.65,284
,2011-02-03 03:00,3,29.65,29.65,29.55,29.57,53
,2011-02-03 03:30,3,29.56,29.57,29.48,29.54,113
,2011-02-03 04:00,3,29.54,29.54,29.47,29.5,57
,2011-02-03 04:30,3,29.5,29.52,29.34,29.35,95
,2011-02-03 05:00,3,29.3,29.3,29.07,29.08,240
,2011-02-03 05:30,3,29.06,29.08,28.97,28.97,246
,2011-02-03 06:00,3,29,29.12,28.89,28.92,252
,2011-02-03 06:30,3,28.91,28.99,28.9,28.99,27
,2011-02-03 07:00,3,29,29.25,28.84,28.84,447
,2011-02-03 07:30,3,28.85,29.05,28.81,29.05,130
,2011-02-03 08:00,3,29,29.18,29,29.17,59
,2011-02-03 08:30,3,29.19,29.29,29.02,29.04,200
,2011-02-03 09:00,3,29.04,29.04,27.49,28.19,1285
,2011-02-03 09:30,3,28.19,28.39,28.15,28.25,588
,2011-02-03 10:00,3,28.28,28.81,28.28,28.47,908
,2011-02-03 10:30,3,28.47,28.6,28.28,28.43,443
,2011-02-03 11:00,3,28.46,28.66,28.46,28.57,414
,2011-02-03 11:30,3,28.64,28.68,27.94,28.68,652
,2011-02-03 12:00,3,28.58,28.59,26.7,27.01,2148
,2011-02-03 12:30,3,27.01,27.57,27.01,27.15,839
,2011-02-04 02:30,4,27.35,27.43,27,27.28,545
,2011-02-04 03:00,4,27.25,27.34,27.22,27.32,36
,2011-02-04 03:30,4,27.32,27.43,27.26,27.35,22
,2011-02-04 04:00,4,27.33,27.43,27.33,27.37,59
,2011-02-04 04:30,4,27.36,27.53,27.36,27.53,167
,2011-02-04 05:00,4,27.54,27.57,27.41,27.57,154
,2011-02-04 05:30,4,27.52,27.58,27.29,27.29,68
,2011-02-04 06:00,4,27.29,27.29,27.06,27.1,203
,2011-02-04 06:30,4,27.09,27.18,26.8,26.86,356
,2011-02-04 07:00,4,26.86,27.39,26.68,27.26,1056
,2011-02-04 07:30,4,27.24,27.54,27.07,27.4,1290
,2011-02-04 08:00,4,27.43,27.5,27.25,27.43,93
,2011-02-04 08:30,4,27.45,27.64,27.44,27.55,167
,2011-02-04 09:00,4,27.57,27.57,27.4,27.4,114
,2011-02-04 09:30,4,27.42,27.48,27.08,27.19,332
,2011-02-04 10:00,4,27.18,27.47,27.16,27.47,465
,2011-02-04 10:30,4,27.42,27.56,27.35,27.41,207
,2011-02-04 11:00,4,27.45,27.53,27.4,27.49,162
,2011-02-04 11:30,4,27.49,27.57,27.32,27.47,383
,2011-02-04 12:00,4,27.44,27.76,27.4,27.76,487
,2011-02-04 12:30,4,27.76,27.97,27.76,27.92,372
,2011-02-07 02:30,7,27.77,28,27.76,28,280
,2011-02-07 03:00,7,28,28.14,27.98,28.06,200
,2011-02-07 03:30,7,28.06,28.11,27.91,28.11,29
,2011-02-07 04:00,7,28.11,28.14,28.08,28.14,51
,2011-02-07 04:30,7,28.14,28.38,28.14,28.38,323
,2011-02-07 05:00,7,28.38,28.38,28.28,28.28,170
,2011-02-07 05:30,7,28.25,28.28,28.25,28.25,144
,2011-02-07 06:00,7,28.24,28.33,28.23,28.33,212
,2011-02-07 06:30,7,28.33,28.33,28.28,28.3,184
,2011-02-07 07:00,7,28.32,28.47,28.29,28.41,823
,2011-02-07 07:30,7,28.36,28.36,28.17,28.21,289
,2011-02-07 08:00,7,28.2,28.3,28.06,28.24,120
,2011-02-07 08:30,7,28.21,28.34,28.18,28.34,158
,2011-02-07 09:00,7,28.34,28.36,28.29,28.36,437
,2011-02-07 09:30,7,28.35,28.39,28.32,28.38,192
,2011-02-07 10:00,7,28.37,28.44,28.34,28.4,330
,2011-02-07 10:30,7,28.43,28.45,28.41,28.41,72
,2011-02-07 11:00,7,28.41,28.41,28.2,28.26,176
,2011-02-07 11:30,7,28.28,28.35,28.05,28.18,571
,2011-02-07 12:00,7,28.18,28.43,28.18,28.39,582
,2011-02-07 12:30,7,28.37,28.41,28.23,28.25,341
,2011-02-08 02:30,8,28.3,28.33,27.93,28.21,329
,2011-02-08 03:00,8,28.25,28.31,28.18,28.21,171
,2011-02-08 03:30,8,28.25,28.42,28.25,28.41,223
,2011-02-08 04:00,8,28.41,28.45,28.4,28.44,92
,2011-02-08 04:30,8,28.41,28.41,28.03,28.13,236
,2011-02-08 05:00,8,28.06,28.19,28.01,28.19,46
,2011-02-08 05:30,8,28.18,28.18,28.03,28.03,44
,2011-02-08 06:00,8,28.04,28.04,27.85,27.9,371
,2011-02-08 06:30,8,27.9,27.96,27.84,27.84,303
,2011-02-08 07:00,8,27.92,27.94,27.52,27.58,473
,2011-02-08 07:30,8,27.6,27.78,27.55,27.7,413
,2011-02-08 08:00,8,27.73,27.93,27.73,27.81,264
,2011-02-08 08:30,8,27.81,27.84,27.39,27.4,517
,2011-02-08 09:00,8,27.39,27.47,26.99,27.38,1162
,2011-02-08 09:30,8,27.46,27.6,27.3,27.31,604
,2011-02-08 10:00,8,27.35,27.67,27.15,27.51,555
,2011-02-08 10:30,8,27.59,27.62,27.5,27.58,76
,2011-02-08 11:00,8,27.59,27.61,27.26,27.29,164
,2011-02-08 11:30,8,27.37,27.5,27.25,27.26,255
,2011-02-08 12:00,8,27.26,27.49,27.21,27.42,312
,2011-02-08 12:30,8,27.44,27.44,27.28,27.28,190
,2011-02-09 02:30,9,27.4,27.66,27.35,27.66,393
,2011-02-09 03:00,9,27.66,27.92,27.65,27.87,203
,2011-02-09 03:30,9,27.88,27.98,27.83,27.9,162
,2011-02-09 04:00,9,27.88,27.88,27.8,27.82,33
,2011-02-09 04:30,9,27.78,27.78,27.47,27.49,279
,2011-02-09 05:00,9,27.46,27.51,27.4,27.5,114
,2011-02-09 05:30,9,27.36,27.36,27.29,27.32,103
,2011-02-09 06:00,9,27.31,27.32,27.24,27.24,138
,2011-02-09 06:30,9,27.23,27.28,26.71,26.8,1112
,2011-02-09 07:00,9,26.77,27.2,26.65,27.07,931
,2011-02-09 07:30,9,27.08,27.68,26.9,27,1366
,2011-02-09 08:00,9,27,27.32,26.86,27.25,589
,2011-02-09 08:30,9,27.25,27.29,26.95,26.99,671
,2011-02-09 09:00,9,26.99,27.54,26.99,27.26,1482
,2011-02-09 09:30,9,27.21,27.21,26.93,26.98,234
,2011-02-09 10:00,9,26.98,27.08,26.97,27.02,195
,2011-02-09 10:30,9,26.98,27.03,26.91,26.92,204
,2011-02-09 11:00,9,26.91,27.18,26.91,27.16,223
,2011-02-09 11:30,9,27.17,27.5,27.07,27.32,311
,2011-02-09 12:00,9,27.39,27.66,27.29,27.37,697
,2011-02-09 12:30,9,27.34,27.48,27.19,27.45,498
,2011-02-10 02:30,10,27.49,27.79,27.47,27.75,822
,2011-02-10 03:00,10,27.72,27.82,27.67,27.73,285
,2011-02-10 03:30,10,27.7,27.71,27.65,27.68,156
,2011-02-10 04:00,10,27.7,27.74,27.62,27.64,42
,2011-02-10 04:30,10,27.72,27.8,27.64,27.64,35
,2011-02-10 05:00,10,27.7,27.74,27.69,27.74,15
,2011-02-10 05:30,10,27.69,27.75,27.6,27.66,55
,2011-02-10 06:00,10,27.73,27.8,27.7,27.75,47
,2011-02-10 06:30,10,27.79,27.9,27.73,27.87,434
,2011-02-10 07:00,10,27.85,27.95,27.8,27.95,372
,2011-02-10 07:30,10,27.95,28.3,27.87,28.24,1743
,2011-02-10 08:00,10,28.25,28.61,28.24,28.51,1447
,2011-02-10 08:30,10,28.47,28.56,28.2,28.32,503
,2011-02-10 09:00,10,28.28,28.39,28.25,28.31,45
,2011-02-10 09:30,10,28.31,28.4,28.22,28.31,210
,2011-02-10 10:00,10,28.3,28.46,28.2,28.46,435
,2011-02-10 10:30,10,28.46,28.47,28.34,28.41,277
,2011-02-10 11:00,10,28.45,28.46,27.83,28,548
,2011-02-10 11:30,10,28,28,27.56,27.9,558
,2011-02-10 12:00,10,27.89,27.95,27.68,27.68,473
,2011-02-10 12:30,10,27.76,27.78,27.65,27.7,81
,2011-02-11 02:30,11,27.9,27.98,27.81,27.93,130
,2011-02-11 03:00,11,27.94,27.94,27.87,27.87,4
,2011-02-11 03:30,11,27.83,27.87,27.64,27.64,30
,2011-02-11 04:00,11,27.59,27.63,27.54,27.58,73
,2011-02-11 04:30,11,27.54,27.65,27.54,27.6,94
,2011-02-11 05:00,11,27.6,27.67,27.56,27.61,58
,2011-02-11 05:30,11,27.72,27.75,27.71,27.71,13
,2011-02-11 06:00,11,27.71,27.72,27.69,27.7,8
,2011-02-11 06:30,11,27.68,28.02,27.68,28,671
,2011-02-11 07:00,11,27.97,28.08,27.92,27.96,413
,2011-02-11 07:30,11,28.01,28.05,27.35,27.44,788
,2011-02-11 08:00,11,27.37,27.6,27.36,27.54,278
,2011-02-11 08:30,11,27.6,27.6,27.44,27.59,141
,2011-02-11 09:00,11,27.58,27.64,27.29,27.29,296
,2011-02-11 09:30,11,27.29,27.37,27.07,27.15,617
,2011-02-11 10:00,11,27.15,27.36,27.01,27.25,446
,2011-02-11 10:30,11,27.33,27.42,27.25,27.25,218
,2011-02-11 11:00,11,27.28,27.31,27.15,27.31,369
,2011-02-11 11:30,11,27.31,27.31,26.68,26.7,1146
,2011-02-11 12:00,11,26.76,27.18,26.76,27.13,571
,2011-02-11 12:30,11,27.13,27.18,26.78,26.98,442
,2011-02-14 02:30,14,27.02,27.1,26.83,27.03,215
,2011-02-14 03:00,14,27.04,27.07,26.92,27.01,269
,2011-02-14 03:30,14,27.05,27.05,26.94,26.98,261
,2011-02-14 04:00,14,26.94,27.11,26.94,27.1,96
,2011-02-14 04:30,14,27.11,27.11,27.06,27.06,115
,2011-02-14 05:00,14,27.06,27.12,27.03,27.03,101
,2011-02-14 05:30,14,27.02,27.06,26.94,26.95,244
,2011-02-14 06:00,14,26.99,27,26.98,26.98,21
,2011-02-14 06:30,14,26.97,26.97,26.67,26.67,662
,2011-02-14 07:00,14,26.72,26.73,26.46,26.46,857
,2011-02-14 07:30,14,26.44,26.45,25.97,26.38,1758
,2011-02-14 08:00,14,26.4,26.53,26.26,26.36,727
,2011-02-14 08:30,14,26.33,26.47,26.28,26.29,171
,2011-02-14 09:00,14,26.34,26.4,26.31,26.4,119
,2011-02-14 09:30,14,26.38,26.68,26.34,26.68,801
,2011-02-14 10:00,14,26.67,26.81,26.53,26.66,619
,2011-02-14 10:30,14,26.63,26.74,26.42,26.74,59
,2011-02-14 11:00,14,26.74,27.03,26.69,27.03,280
,2011-02-14 11:30,14,27.02,27.05,26.81,26.88,437
,2011-02-14 12:00,14,26.89,26.89,26.57,26.66,663
,2011-02-14 12:30,14,26.63,26.67,26.34,26.49,210
,2011-02-15 02:30,15,26.81,26.81,26.3,26.42,138
,2011-02-15 03:00,15,26.49,26.62,26.49,26.56,95
,2011-02-15 03:30,15,26.52,26.6,26.46,26.52,41
,2011-02-15 04:00,15,26.57,26.61,26.56,26.61,32
,2011-02-15 04:30,15,26.54,26.54,26.43,26.44,91
,2011-02-15 05:00,15,26.44,26.5,26.44,26.47,20
,2011-02-15 05:30,15,26.59,26.62,26.43,26.52,203
,2011-02-15 06:00,15,26.38,26.39,26.32,26.35,23
,2011-02-15 06:30,15,26.39,26.62,26.37,26.59,18
,2011-02-15 07:00,15,26.53,26.71,26.44,26.71,220
,2011-02-15 07:30,15,26.74,26.74,26.54,26.54,130
,2011-02-15 08:00,15,26.59,26.6,25.93,25.98,582
,2011-02-15 08:30,15,26.1,26.22,26.05,26.09,85
,2011-02-15 09:00,15,26.11,26.38,26.05,26.36,237
,2011-02-15 09:30,15,26.34,26.34,26.05,26.08,128
,2011-02-15 10:00,15,26.14,26.19,26.08,26.13,51
,2011-02-15 10:30,15,26.09,26.28,26.09,26.28,19
,2011-02-15 11:00,15,26.33,26.35,26.09,26.09,98
,2011-02-15 11:30,15,26.14,26.23,26,26.07,104
,2011-02-15 12:00,15,26.14,26.23,25.8,26.17,850
,2011-02-15 12:30,15,26.15,26.35,26.1,26.3,442
,2011-02-16 02:30,16,26.25,26.43,26.23,26.31,155
,2011-02-16 03:00,16,26.28,26.49,26.28,26.46,48
,2011-02-16 03:30,16,26.43,26.62,26.43,26.57,347
,2011-02-16 04:00,16,26.57,26.6,26.45,26.6,143
,2011-02-16 04:30,16,26.6,26.64,26.44,26.45,247
,2011-02-16 05:00,16,26.42,26.55,26.42,26.55,51
,2011-02-16 05:30,16,26.52,26.58,26.51,26.54,112
,2011-02-16 06:00,16,26.54,26.61,26.49,26.6,178
,2011-02-16 06:30,16,26.6,26.8,26.6,26.74,917
,2011-02-16 07:00,16,26.75,26.81,26.73,26.73,420
,2011-02-16 07:30,16,26.73,26.8,26.57,26.73,195
,2011-02-16 08:00,16,26.74,27.01,26.74,27,492
,2011-02-16 08:30,16,26.95,26.99,26.88,26.97,198
,2011-02-16 09:00,16,26.99,27.14,26.96,27.05,407
,2011-02-16 09:30,16,27.05,27.22,27.05,27.06,626
,2011-02-16 10:00,16,27.08,27.3,27.05,27.18,441
,2011-02-16 10:30,16,27.2,27.29,27.19,27.24,400
,2011-02-16 11:00,16,27.26,27.28,26.88,27.02,485
,2011-02-16 11:30,16,27.04,27.3,26.97,27.29,385
,2011-02-16 12:00,16,27.3,27.36,26.86,27.06,1216
,2011-02-16 12:30,16,27.03,27.03,26.79,26.84,129
,2011-02-17 02:30,17,26.88,26.88,26.65,26.82,169
,2011-02-17 03:00,17,26.82,27.06,26.74,27.06,113
,2011-02-17 03:30,17,27.03,27.03,26.89,26.89,39
,2011-02-17 04:00,17,26.97,26.97,26.74,26.77,147
,2011-02-17 04:30,17,26.74,26.88,26.71,26.84,255
,2011-02-17 05:00,17,26.83,26.9,26.78,26.85,65
,2011-02-17 05:30,17,26.88,26.9,26.82,26.89,75
,2011-02-17 06:00,17,26.9,26.93,26.82,26.9,166
,2011-02-17 06:30,17,26.9,27.2,26.9,27.15,300
,2011-02-17 07:00,17,27.14,27.34,27.12,27.16,1389
,2011-02-17 07:30,17,27.2,27.36,27.04,27.23,447
,2011-02-17 08:00,17,27.23,27.23,26.8,26.95,414
,2011-02-17 08:30,17,26.95,26.95,26.77,26.84,391
,2011-02-17 09:00,17,26.9,26.9,26.52,26.76,222
,2011-02-17 09:30,17,26.71,26.76,26.63,26.68,70
,2011-02-17 10:00,17,26.63,26.79,26.6,26.74,77
,2011-02-17 10:30,17,26.72,26.72,26.35,26.45,379
,2011-02-17 11:00,17,26.46,26.54,26.43,26.45,111
,2011-02-17 11:30,17,26.47,26.78,26.47,26.74,163
,2011-02-17 12:00,17,26.72,26.88,26.62,26.79,128
,2011-02-17 12:30,17,26.78,26.92,26.73,26.73,89
,2011-02-18 02:30,18,26.65,26.65,26.46,26.52,70
,2011-02-18 03:00,18,26.5,26.52,26.35,26.4,133
,2011-02-18 03:30,18,26.41,26.41,26.28,26.28,49
,2011-02-18 04:00,18,26.28,26.28,26.18,26.19,689
,2011-02-18 04:30,18,26.16,26.2,26.05,26.19,167
,2011-02-18 05:00,18,26.2,26.26,26.2,26.23,25
,2011-02-18 05:30,18,26.21,26.26,26.21,26.26,3
,2011-02-18 06:00,18,26.3,26.35,26.27,26.35,9
,2011-02-18 06:30,18,26.33,26.38,26.33,26.35,40
,2011-02-18 07:00,18,26.38,26.41,26.12,26.35,422
,2011-02-18 07:30,18,26.33,26.57,26.3,26.46,346
,2011-02-18 08:00,18,26.44,26.48,26.43,26.48,28
,2011-02-18 08:30,18,26.42,26.56,26.38,26.52,177
,2011-02-18 09:00,18,26.52,26.59,26.52,26.56,90
,2011-02-18 09:30,18,26.58,26.77,26.47,26.69,260
,2011-02-18 10:00,18,26.71,26.76,26.66,26.7,117
,2011-02-18 10:30,18,26.76,26.82,26.61,26.65,132
,2011-02-18 11:00,18,26.65,26.65,26.36,26.54,347
,2011-02-18 11:30,18,26.49,26.57,26.27,26.32,244
,2011-02-18 12:00,18,26.32,26.46,26.09,26.32,369
,2011-02-18 12:30,18,26.3,26.61,26.28,26.45,414
,2011-02-22 02:30,22,26.5,27.05,26.5,27.05,563
,2011-02-22 03:00,22,27,27.06,26.85,26.87,150
,2011-02-22 03:30,22,26.87,26.92,26.85,26.9,87
,2011-02-22 04:00,22,26.87,27,26.86,26.92,82
,2011-02-22 04:30,22,26.96,26.96,26.62,26.69,279
,2011-02-22 05:00,22,26.74,26.8,26.45,26.56,358
,2011-02-22 05:30,22,26.57,26.67,26.51,26.65,128
,2011-02-22 06:00,22,26.6,26.67,26.57,26.65,64
,2011-02-22 06:30,22,26.64,26.64,26.49,26.5,329
,2011-02-22 07:00,22,26.52,26.68,26.5,26.64,331
,2011-02-22 07:30,22,26.64,26.79,26.61,26.69,217
,2011-02-22 08:00,22,26.61,26.72,26.61,26.66,41
,2011-02-22 08:30,22,26.66,26.68,26.51,26.55,272
,2011-02-22 09:00,22,26.59,26.75,26.43,26.47,364
,2011-02-22 09:30,22,26.51,26.51,26.22,26.4,567
,2011-02-22 10:00,22,26.37,26.56,26.34,26.54,147
,2011-02-22 10:30,22,26.51,26.58,26.34,26.45,230
,2011-02-22 11:00,22,26.48,26.48,26.35,26.35,155
,2011-02-22 11:30,22,26.37,26.46,26.37,26.45,124
,2011-02-22 12:00,22,26.44,26.46,26.3,26.35,377
,2011-02-22 12:30,22,26.35,26.42,26.28,26.3,171
,2011-02-23 02:30,23,26.4,26.49,26.25,26.29,233
,2011-02-23 03:00,23,26.31,26.34,26.2,26.2,151
,2011-02-23 03:30,23,26.27,26.38,26.22,26.36,37
,2011-02-23 04:00,23,26.33,26.4,26.23,26.26,28
,2011-02-23 04:30,23,26.22,26.22,26.08,26.2,151
,2011-02-23 05:00,23,26.17,26.19,26.11,26.19,13
,2011-02-23 05:30,23,26.14,26.18,26.09,26.09,45
,2011-02-23 06:00,23,26.09,26.22,26.08,26.13,46
,2011-02-23 06:30,23,26.08,26.11,26.01,26.02,95
,2011-02-23 07:00,23,26.05,26.05,25.61,25.74,1021
,2011-02-23 07:30,23,25.77,25.82,25.63,25.63,402
,2011-02-23 08:00,23,25.63,25.65,25.22,25.28,801
,2011-02-23 08:30,23,25.23,25.3,25.04,25.22,629
,2011-02-23 09:00,23,25.22,25.41,25.08,25.31,370
,2011-02-23 09:30,23,25.26,25.33,25.11,25.15,249
,2011-02-23 10:00,23,25.15,25.25,25.13,25.2,121
,2011-02-23 10:30,23,25.2,25.36,25.19,25.36,353
,2011-02-23 11:00,23,25.34,25.72,25.3,25.59,438
,2011-02-23 11:30,23,25.62,25.62,25.45,25.53,142
,2011-02-23 12:00,23,25.52,25.53,25.24,25.31,715
,2011-02-23 12:30,23,25.29,25.33,25.27,25.28,110
,2011-02-24 02:30,24,25.34,25.49,25.01,25.14,440
,2011-02-24 03:00,24,25.18,25.3,25.13,25.28,135
,2011-02-24 03:30,24,25.29,25.31,25.2,25.28,717
,2011-02-24 04:00,24,25.26,25.65,25.22,25.65,86
,2011-02-24 04:30,24,25.62,25.82,25.62,25.7,234
,2011-02-24 05:00,24,25.65,25.65,25.6,25.64,20
,2011-02-24 05:30,24,25.65,25.65,25.62,25.62,4
,2011-02-24 06:00,24,25.63,25.77,25.63,25.73,294
,2011-02-24 06:30,24,25.72,25.72,25.57,25.66,38
,2011-02-24 07:00,24,25.7,25.7,25.47,25.62,132
,2011-02-24 07:30,24,25.62,25.65,25.56,25.56,212
,2011-02-24 08:00,24,25.56,25.56,25.29,25.31,455
,2011-02-24 08:30,24,25.31,25.59,25.25,25.37,593
,2011-02-24 09:00,24,25.35,25.44,25.3,25.35,398
,2011-02-24 09:30,24,25.37,25.44,25.34,25.42,502
,2011-02-24 10:00,24,25.48,25.5,25.27,25.5,478
,2011-02-24 10:30,24,25.48,25.69,25.45,25.64,439
,2011-02-24 11:00,24,25.6,25.7,25.51,25.62,241
,2011-02-24 11:30,24,25.65,25.68,25.52,25.59,112
,2011-02-24 12:00,24,25.56,25.78,25.48,25.72,510
,2011-02-24 12:30,24,25.72,25.72,25.5,25.69,53
,2011-02-25 02:30,25,25.74,25.8,25.65,25.71,716
,2011-02-25 03:00,25,25.7,25.71,25.59,25.6,183
,2011-02-25 03:30,25,25.6,25.71,25.6,25.69,87
,2011-02-25 04:00,25,25.65,25.65,25.62,25.62,5
,2011-02-25 04:30,25,25.62,25.77,25.62,25.77,105
,2011-02-25 05:00,25,25.77,25.85,25.75,25.77,42
,2011-02-25 05:30,25,25.75,25.75,25.51,25.55,456
,2011-02-25 06:00,25,25.53,25.57,25.45,25.5,467
,2011-02-25 06:30,25,25.5,25.55,25.37,25.41,382
,2011-02-25 07:00,25,25.43,25.52,25.35,25.51,221
,2011-02-25 07:30,25,25.5,25.5,25.37,25.45,472
,2011-02-25 08:00,25,25.4,25.51,25.4,25.5,453
,2011-02-25 08:30,25,25.5,25.52,25.43,25.5,68
,2011-02-25 09:00,25,25.5,25.66,25.45,25.61,332
,2011-02-25 09:30,25,25.6,26.09,25.6,26.03,620
,2011-02-25 10:00,25,26.03,26.69,26.03,26.65,1086
,2011-02-25 10:30,25,26.65,26.7,26.47,26.6,807
,2011-02-25 11:00,25,26.55,26.6,26.44,26.6,161
,2011-02-25 11:30,25,26.59,26.61,26.55,26.61,68
,2011-02-25 12:00,25,26.6,26.72,26.51,26.6,875
,2011-02-25 12:30,25,26.59,26.78,26.58,26.71,289
,2011-02-28 02:30,28,26.71,26.8,26.68,26.76,915
,2011-02-28 03:00,28,26.76,27,26.71,26.9,1005
,2011-02-28 03:30,28,26.9,26.95,26.87,26.87,106
,2011-02-28 04:00,28,26.88,26.9,26.85,26.88,232
,2011-02-28 04:30,28,26.89,26.91,26.89,26.89,72
,2011-02-28 05:00,28,26.9,26.98,26.9,26.94,62
,2011-02-28 05:30,28,26.97,26.98,26.91,26.92,50
,2011-02-28 06:00,28,26.91,26.98,26.91,26.94,27
,2011-02-28 06:30,28,26.96,27.01,26.96,27,95
,2011-02-28 07:00,28,26.95,27.05,26.85,26.97,575
,2011-02-28 07:30,28,27,27.04,26.85,26.91,223
,2011-02-28 08:00,28,26.9,27.1,26.87,27.1,525
,2011-02-28 08:30,28,27.11,27.15,27.02,27.1,390
,2011-02-28 09:00,28,27.1,27.15,27.06,27.13,468
,2011-02-28 09:30,28,27.14,27.18,27.04,27.16,598
,2011-02-28 10:00,28,27.17,27.24,27.07,27.16,672
,2011-02-28 10:30,28,27.19,27.23,27.08,27.16,878
,2011-02-28 11:00,28,27.15,27.25,27.05,27.25,616
,2011-02-28 11:30,28,27.24,27.29,27.22,27.27,324
,2011-02-28 12:00,28,27.26,27.3,27.17,27.26,1037
,2011-02-28 12:30,28,27.26,27.3,27.19,27.3,422
,2011-02-28 13:00,28,27.3,27.3,27.3,27.3,1
,2011-03-01 02:30,1,27.15,27.15,27.05,27.07,509
,2011-03-01 03:00,1,27.09,27.09,27.04,27.06,201
,2011-03-01 03:30,1,27.06,27.06,26.92,27,196
,2011-03-01 04:00,1,27,27.02,26.95,26.95,93
,2011-03-01 04:30,1,26.93,26.99,26.93,26.99,36
,2011-03-01 05:00,1,26.96,26.97,26.88,26.9,65
,2011-03-01 05:30,1,26.9,26.91,26.84,26.84,35
,2011-03-01 06:00,1,26.84,26.84,26.52,26.65,585
,2011-03-01 06:30,1,26.63,26.67,26.39,26.45,278
,2011-03-01 07:00,1,26.49,26.79,26.45,26.62,531
,2011-03-01 07:30,1,26.62,26.62,26.42,26.5,406
,2011-03-01 08:00,1,26.5,26.69,26.49,26.66,253
,2011-03-01 08:30,1,26.67,26.69,26.46,26.63,473
,2011-03-01 09:00,1,26.63,26.65,26.56,26.6,173
,2011-03-01 09:30,1,26.6,26.63,26.58,26.63,269
,2011-03-01 10:00,1,26.62,26.86,26.61,26.74,352
,2011-03-01 10:30,1,26.75,26.89,26.72,26.82,293
,2011-03-01 11:00,1,26.83,26.9,26.77,26.82,412
,2011-03-01 11:30,1,26.81,26.89,26.79,26.86,70
,2011-03-01 12:00,1,26.85,27.02,26.79,27,880
,2011-03-01 12:30,1,27,27.08,26.98,27.08,289
,2011-03-02 02:30,2,27.1,27.12,26.92,27.01,75
,2011-03-02 03:00,2,26.97,27.08,26.97,27.05,34
,2011-03-02 03:30,2,27.03,27.1,27.03,27.09,72
,2011-03-02 04:00,2,27.1,27.57,27.1,27.44,2126
,2011-03-02 04:30,2,27.44,27.46,27.23,27.43,85
,2011-03-02 05:00,2,27.4,27.5,27.4,27.45,192
,2011-03-02 05:30,2,27.45,27.46,27.41,27.41,75
,2011-03-02 06:00,2,27.44,27.44,27.33,27.43,160
,2011-03-02 06:30,2,27.42,27.46,27.35,27.44,189
,2011-03-02 07:00,2,27.46,27.7,27.43,27.63,987
,2011-03-02 07:30,2,27.6,27.62,27.5,27.56,719
,2011-03-02 08:00,2,27.58,27.73,27.57,27.72,412
,2011-03-02 08:30,2,27.74,27.77,27.65,27.74,446
,2011-03-02 09:00,2,27.76,27.85,27.76,27.85,611
,2011-03-02 09:30,2,27.84,27.91,27.74,27.89,1144
,2011-03-02 10:00,2,27.9,27.99,27.85,27.99,429
,2011-03-02 10:30,2,27.98,28,27.86,27.93,819
,2011-03-02 11:00,2,27.96,27.98,27.92,27.92,449
,2011-03-02 11:30,2,27.96,27.99,27.74,27.76,516
,2011-03-02 12:00,2,27.76,27.86,27.51,27.76,823
,2011-03-02 12:30,2,27.74,27.82,27.68,27.82,493
,2011-03-03 02:30,3,27.75,27.95,27.75,27.87,758
,2011-03-03 03:00,3,27.87,27.87,27.67,27.67,73
,2011-03-03 03:30,3,27.68,27.7,27.56,27.62,85
,2011-03-03 04:00,3,27.65,27.65,27.48,27.56,174
,2011-03-03 04:30,3,27.55,27.55,27.43,27.45,56
,2011-03-03 05:00,3,27.52,27.57,27.52,27.55,42
,2011-03-03 05:30,3,27.56,27.56,27.55,27.55,25
,2011-03-03 06:00,3,27.6,27.62,27.52,27.55,162
,2011-03-03 06:30,3,27.52,27.56,27.52,27.54,38
,2011-03-03 07:00,3,27.54,27.69,27.36,27.68,540
,2011-03-03 07:30,3,27.67,27.89,27.65,27.87,503
,2011-03-03 08:00,3,27.85,27.88,27.75,27.75,199
,2011-03-03 08:30,3,27.8,27.85,27.73,27.79,167
,2011-03-03 09:00,3,27.81,27.93,27.71,27.87,1208
,2011-03-03 09:30,3,27.87,27.92,27.84,27.92,161
,2011-03-03 10:00,3,27.9,27.99,27.88,27.97,213
,2011-03-03 10:30,3,27.97,27.99,27.91,27.99,165
,2011-03-03 11:00,3,27.99,27.99,27.73,27.82,248
,2011-03-03 11:30,3,27.82,27.82,27.58,27.71,587
,2011-03-03 12:00,3,27.69,27.96,27.69,27.92,526
,2011-03-03 12:30,3,27.93,27.97,27.83,27.97,223
,2011-03-04 02:30,4,27.92,27.94,27.8,27.84,715
,2011-03-04 03:00,4,27.84,27.88,27.82,27.88,335
,2011-03-04 03:30,4,27.88,27.92,27.87,27.89,280
,2011-03-04 04:00,4,27.89,27.96,27.89,27.94,352
,2011-03-04 04:30,4,27.93,27.94,27.92,27.94,77
,2011-03-04 05:00,4,27.94,28.02,27.93,28.02,1114
,2011-03-04 05:30,4,28.03,28.03,27.98,27.98,42
,2011-03-04 06:00,4,27.99,28,27.93,28,58
,2011-03-04 06:30,4,28,28.04,27.99,28.04,48
,2011-03-04 07:00,4,28.04,28.07,27.75,27.93,942
,2011-03-04 07:30,4,27.94,27.95,27.48,27.58,708
,2011-03-04 08:00,4,27.58,27.93,27.57,27.93,415
,2011-03-04 08:30,4,27.85,27.85,27.65,27.7,132
,2011-03-04 09:00,4,27.71,27.83,27.7,27.72,133
,2011-03-04 09:30,4,27.75,27.78,27.68,27.73,328
,2011-03-04 10:00,4,27.73,27.73,27.17,27.19,2334
,2011-03-04 10:30,4,27.2,27.22,26.79,26.8,1601
,2011-03-04 11:00,4,26.8,27.15,26.6,27.08,1141
,2011-03-04 11:30,4,27.07,27.53,27.04,27.42,225
,2011-03-04 12:00,4,27.43,27.55,27.25,27.47,641
,2011-03-04 12:30,4,27.44,27.53,27.41,27.52,143
,2011-03-07 02:30,7,27.58,27.6,27.52,27.54,262
,2011-03-07 03:00,7,27.53,27.59,27.47,27.47,50
,2011-03-07 03:30,7,27.47,27.47,27.3,27.37,123
,2011-03-07 04:00,7,27.37,27.38,27.35,27.37,17
,2011-03-07 04:30,7,27.39,27.55,27.35,27.48,47
,2011-03-07 05:00,7,27.46,27.49,27.43,27.47,12
,2011-03-07 05:30,7,27.42,27.48,27.41,27.47,24
,2011-03-07 06:00,7,27.43,27.6,27.43,27.55,248
,2011-03-07 06:30,7,27.59,27.59,27.56,27.58,54
,2011-03-07 07:00,7,27.58,27.78,27.56,27.75,842
,2011-03-07 07:30,7,27.76,27.9,27.62,27.73,973
,2011-03-07 08:00,7,27.74,27.77,27.64,27.68,97
,2011-03-07 08:30,7,27.61,27.73,27.61,27.7,68
,2011-03-07 09:00,7,27.7,27.7,27.57,27.6,139
,2011-03-07 09:30,7,27.6,27.62,27.29,27.59,362
,2011-03-07 10:00,7,27.6,27.61,27.55,27.59,91
,2011-03-07 10:30,7,27.59,27.59,27.37,27.58,237
,2011-03-07 11:00,7,27.58,27.64,27.56,27.6,125
,2011-03-07 11:30,7,27.62,27.72,27.58,27.58,213
,2011-03-07 12:00,7,27.62,27.7,27.44,27.63,330
,2011-03-07 12:30,7,27.65,27.75,27.61,27.7,234
,2011-03-08 02:30,8,27.6,27.63,27.42,27.42,469
,2011-03-08 03:00,8,27.42,27.45,27.4,27.4,249
,2011-03-08 03:30,8,27.41,27.44,27.36,27.43,372
,2011-03-08 04:00,8,27.44,27.44,27.4,27.44,41
,2011-03-08 04:30,8,27.44,27.44,27.39,27.39,9
,2011-03-08 05:00,8,27.38,27.53,27.36,27.53,40
,2011-03-08 05:30,8,27.5,27.55,27.41,27.41,56
,2011-03-08 06:00,8,27.49,27.5,27.42,27.46,42
,2011-03-08 06:30,8,27.45,27.5,27.45,27.47,25
,2011-03-08 07:00,8,27.47,27.64,27.43,27.64,176
,2011-03-08 07:30,8,27.67,27.95,27.65,27.87,1242
,2011-03-08 08:00,8,27.88,28.1,27.82,28.08,1374
,2011-03-08 08:30,8,28.08,28.2,28.03,28.18,1333
,2011-03-08 09:00,8,28.18,28.24,28.14,28.2,373
,2011-03-08 09:30,8,28.21,28.25,28.04,28.23,515
,2011-03-08 10:00,8,28.24,28.25,28.1,28.23,345
,2011-03-08 10:30,8,28.22,28.39,28.21,28.22,997
,2011-03-08 11:00,8,28.24,28.3,28.08,28.08,262
,2011-03-08 11:30,8,28.15,28.21,28.11,28.13,131
,2011-03-08 12:00,8,28.12,28.2,28,28.05,361
,2011-03-08 12:30,8,28.02,28.14,27.95,28.13,444
,2011-03-09 02:30,9,28.11,28.23,28.08,28.22,343
,2011-03-09 03:00,9,28.22,28.3,28.19,28.28,147
,2011-03-09 03:30,9,28.28,28.29,28.21,28.21,45
,2011-03-09 04:00,9,28.22,28.23,28.17,28.19,31
,2011-03-09 04:30,9,28.2,28.24,28.2,28.21,61
,2011-03-09 05:00,9,28.22,28.23,28.22,28.22,17
,2011-03-09 05:30,9,28.2,28.2,28.09,28.1,139
,2011-03-09 06:00,9,28.1,28.15,28.04,28.06,73
,2011-03-09 06:30,9,28.02,28.11,28.01,28.11,66
,2011-03-09 07:00,9,28.1,28.12,27.82,27.88,267
,2011-03-09 07:30,9,27.88,27.93,27.71,27.85,573
,2011-03-09 08:00,9,27.82,27.86,27.63,27.76,561
,2011-03-09 08:30,9,27.75,27.79,27.58,27.65,283
,2011-03-09 09:00,9,27.65,27.86,27.64,27.83,171
,2011-03-09 09:30,9,27.87,27.87,27.54,27.55,314
,2011-03-09 10:00,9,27.55,27.66,27.3,27.45,585
,2011-03-09 10:30,9,27.42,27.47,27.36,27.36,155
,2011-03-09 11:00,9,27.37,27.45,27.37,27.4,132
,2011-03-09 11:30,9,27.43,27.45,27.31,27.4,252
,2011-03-09 12:00,9,27.4,27.82,27.39,27.78,970
,2011-03-09 12:30,9,27.78,27.82,27.76,27.77,229
,2011-03-10 02:30,10,27.66,27.66,27.4,27.43,316
,2011-03-10 03:00,10,27.45,27.47,27.42,27.47,28
,2011-03-10 03:30,10,27.49,27.65,27.48,27.63,81
,2011-03-10 04:00,10,27.58,27.58,27.51,27.52,54
,2011-03-10 04:30,10,27.43,27.49,27.43,27.49,10
,2011-03-10 05:00,10,27.47,27.52,27.35,27.5,67
,2011-03-10 05:30,10,27.49,27.51,27.45,27.45,19
,2011-03-10 06:00,10,27.45,27.5,27.45,27.5,16
,2011-03-10 06:30,10,27.5,27.5,27.45,27.45,42
,2011-03-10 07:00,10,27.46,27.6,27.38,27.56,403
,2011-03-10 07:30,10,27.6,27.76,27.59,27.65,273
,2011-03-10 08:00,10,27.7,27.8,27.68,27.75,166
,2011-03-10 08:30,10,27.67,27.69,26.99,27.16,975
,2011-03-10 09:00,10,27.18,27.2,26.41,26.5,1165
,2011-03-10 09:30,10,26.5,26.82,26.48,26.66,1236
,2011-03-10 10:00,10,26.68,26.74,26.49,26.56,654
,2011-03-10 10:30,10,26.55,26.84,26.48,26.76,464
,2011-03-10 11:00,10,26.72,26.78,26.45,26.47,231
,2011-03-10 11:30,10,26.49,26.69,26.47,26.62,401
,2011-03-10 12:00,10,26.56,26.56,26.26,26.45,883
,2011-03-10 12:30,10,26.46,26.49,26.35,26.35,604
,2011-03-11 02:30,11,26.4,26.41,26.11,26.16,438
,2011-03-11 03:00,11,26.19,26.25,26.13,26.15,158
,2011-03-11 03:30,11,26.15,26.25,26.1,26.19,238
,2011-03-11 04:00,11,26.2,26.29,26.17,26.17,89
,2011-03-11 04:30,11,26.16,26.26,26.16,26.18,23
,2011-03-11 05:00,11,26.13,26.17,25.95,25.95,149
,2011-03-11 05:30,11,26.02,26.02,25.5,25.62,327
,2011-03-11 06:00,11,25.73,25.75,25.53,25.67,394
,2011-03-11 06:30,11,25.7,25.76,25.67,25.76,142
,2011-03-11 07:00,11,25.82,25.86,25.55,25.7,733
,2011-03-11 07:30,11,25.7,26.14,25.65,25.91,676
,2011-03-11 08:00,11,25.96,26.04,25.9,26,222
,2011-03-11 08:30,11,25.98,26.23,25.96,26.11,354
,2011-03-11 09:00,11,26.06,26.09,25.69,25.77,234
,2011-03-11 09:30,11,25.85,26.12,25.79,25.93,241
,2011-03-11 10:00,11,26,26.11,25.93,26.1,137
,2011-03-11 10:30,11,26.06,26.2,25.95,26.2,133
,2011-03-11 11:00,11,26.21,26.21,26.02,26.1,142
,2011-03-11 11:30,11,26.14,26.21,26.07,26.19,65
,2011-03-11 12:00,11,26.2,26.53,26.2,26.53,625
,2011-03-11 12:30,11,26.54,26.67,26.41,26.45,320
,2011-03-14 03:30,14,26.33,26.41,26.01,26.08,317
,2011-03-14 04:00,14,26.03,26.09,25.83,26.09,160
,2011-03-14 04:30,14,25.98,25.98,25.86,25.87,75
,2011-03-14 05:00,14,25.91,25.94,25.79,25.87,77
,2011-03-14 05:30,14,25.91,25.92,25.8,25.81,84
,2011-03-14 06:00,14,25.81,25.99,25.77,25.95,129
,2011-03-14 06:30,14,25.95,26.02,25.9,26,285
,2011-03-14 07:00,14,26.02,26.09,25.7,25.7,752
,2011-03-14 07:30,14,25.71,25.78,25.66,25.74,177
,2011-03-14 08:00,14,25.7,25.73,25.4,25.56,1021
,2011-03-14 08:30,14,25.56,25.6,25.46,25.5,238
,2011-03-14 09:00,14,25.5,25.54,25.2,25.38,612
,2011-03-14 09:30,14,25.38,25.58,25.36,25.47,292
,2011-03-14 10:00,14,25.45,25.71,25.44,25.64,320
,2011-03-14 10:30,14,25.65,25.8,25.64,25.75,474
,2011-03-14 11:00,14,25.7,25.73,25.52,25.56,71
,2011-03-14 11:30,14,25.56,25.7,25.46,25.64,360
,2011-03-14 12:00,14,25.66,25.74,25.5,25.57,546
,2011-03-14 12:30,14,25.62,25.77,25.5,25.75,142
,2011-03-15 03:30,15,25.65,25.65,25.26,25.38,523
,2011-03-15 04:00,15,25.35,25.41,25.2,25.29,409
,2011-03-15 04:30,15,25.3,25.3,25.1,25.11,279
,2011-03-15 05:00,15,25.11,25.11,24.5,24.59,1410
,2011-03-15 05:30,15,24.6,24.77,24.4,24.45,709
,2011-03-15 06:00,15,24.47,24.52,24.11,24.26,976
,2011-03-15 06:30,15,24.26,24.28,23.88,23.93,1549
,2011-03-15 07:00,15,23.94,24.34,23.61,23.7,1515
,2011-03-15 07:30,15,23.65,24.21,23.57,24.08,646
,2011-03-15 08:00,15,24.06,24.44,23.9,24.39,675
,2011-03-15 08:30,15,24.38,24.43,23.98,23.98,848
,2011-03-15 09:00,15,24,24.28,24,24.07,525
,2011-03-15 09:30,15,24.02,24.26,23.96,24.05,1442
,2011-03-15 10:00,15,24.05,24.28,23.75,24.21,1613
,2011-03-15 10:30,15,24.25,24.5,24.13,24.48,688
,2011-03-15 11:00,15,24.44,24.44,24.1,24.1,355
,2011-03-15 11:30,15,24.1,24.35,23.82,24.35,981
,2011-03-15 12:00,15,24.35,24.35,23.52,23.59,2071
,2011-03-15 12:30,15,23.59,23.6,23.37,23.55,1852
,2011-03-16 03:30,16,23.98,24.45,23.98,24.33,1394
,2011-03-16 04:00,16,24.36,24.45,24.33,24.36,1088
,2011-03-16 04:30,16,24.33,24.33,24.21,24.23,352
,2011-03-16 05:00,16,24.25,24.29,23.95,24.14,556
,2011-03-16 05:30,16,24.12,24.14,24.04,24.08,260
,2011-03-16 06:00,16,24.09,24.19,24.08,24.17,324
,2011-03-16 06:30,16,24.16,24.25,24.1,24.11,751
,2011-03-16 07:00,16,24.1,24.13,23.83,23.85,1639
,2011-03-16 07:30,16,23.85,24.05,23.85,23.91,1375
,2011-03-16 08:00,16,23.91,23.94,23.72,23.86,938
,2011-03-16 08:30,16,23.82,24.1,23.78,24.06,1459
,2011-03-16 09:00,16,24.06,24.18,24.04,24.16,762
,2011-03-16 09:30,16,24.14,24.31,24.11,24.24,543
,2011-03-16 10:00,16,24.26,24.26,24.03,24.04,1706
,2011-03-16 10:30,16,24.06,24.1,23.99,24.07,356
,2011-03-16 11:00,16,24.07,24.09,23.81,23.86,714
,2011-03-16 11:30,16,23.88,24,23.76,23.85,449
,2011-03-16 12:00,16,23.84,23.91,23.61,23.65,1426
,2011-03-16 12:30,16,23.68,23.77,23.58,23.68,384
,2011-03-17 03:30,17,24.07,24.33,23.87,24.06,1039
,2011-03-17 04:00,17,24.05,24.07,24.01,24.01,155
,2011-03-17 04:30,17,24.01,24.05,23.97,23.97,274
,2011-03-17 05:00,17,24.01,24.05,23.97,24,193
,2011-03-17 05:30,17,23.98,24.04,23.87,23.89,671
,2011-03-17 06:00,17,23.87,23.97,23.84,23.96,876
,2011-03-17 06:30,17,23.96,23.99,23.93,23.94,394
,2011-03-17 07:00,17,23.94,24,23.83,23.9,1125
,2011-03-17 07:30,17,23.9,24.23,23.88,24.17,873
,2011-03-17 08:00,17,24.1,24.32,24.1,24.22,424
,2011-03-17 08:30,17,24.21,24.33,24.18,24.32,475
,2011-03-17 09:00,17,24.3,24.59,24.27,24.57,1242
,2011-03-17 09:30,17,24.59,24.72,24.45,24.68,690
,2011-03-17 10:00,17,24.66,24.72,24.47,24.61,463
,2011-03-17 10:30,17,24.63,24.82,24.62,24.82,826
,2011-03-17 11:00,17,24.83,24.84,24.74,24.78,320
,2011-03-17 11:30,17,24.79,24.84,24.73,24.79,331
,2011-03-17 12:00,17,24.77,24.79,24.52,24.55,681
,2011-03-17 12:30,17,24.54,24.57,24.48,24.57,217
,2011-03-18 03:30,18,24.92,25.04,24.79,24.81,216
,2011-03-18 04:00,18,24.81,24.96,24.81,24.96,245
,2011-03-18 04:30,18,24.94,25.03,24.94,24.95,181
,2011-03-18 05:00,18,24.95,24.95,24.75,24.79,110
,2011-03-18 05:30,18,24.79,24.86,24.77,24.85,270
,2011-03-18 06:00,18,24.87,24.99,24.82,24.89,376
,2011-03-18 06:30,18,24.9,24.92,24.81,24.84,162
,2011-03-18 07:00,18,24.84,25,24.73,24.92,475
,2011-03-18 07:30,18,24.86,25,24.83,24.94,353
,2011-03-18 08:00,18,24.94,25.04,24.92,24.97,160
,2011-03-18 08:30,18,24.95,25.12,24.95,25.03,345
,2011-03-18 09:00,18,25.02,25.25,25.02,25.21,272
,2011-03-18 09:30,18,25.23,25.28,25.04,25.18,234
,2011-03-18 10:00,18,25.18,25.2,25.1,25.12,211
,2011-03-18 10:30,18,25.14,25.25,25.1,25.23,101
,2011-03-18 11:00,18,25.26,25.33,25.13,25.2,342
,2011-03-18 11:30,18,25.2,25.3,25.18,25.29,247
,2011-03-18 12:00,18,25.29,25.54,25.28,25.53,1137
,2011-03-18 12:30,18,25.53,25.53,25.28,25.39,744
,2011-03-21 03:30,21,25.51,25.51,25.06,25.12,179
,2011-03-21 04:00,21,25.1,25.21,25.06,25.2,127
,2011-03-21 04:30,21,25.2,25.25,25.17,25.24,113
,2011-03-21 05:00,21,25.24,25.31,25.24,25.31,55
,2011-03-21 05:30,21,25.32,25.32,25.28,25.28,12
,2011-03-21 06:00,21,25.3,25.33,25.19,25.33,94
,2011-03-21 06:30,21,25.28,25.41,25.28,25.41,133
,2011-03-21 07:00,21,25.42,25.83,25.42,25.82,1189
,2011-03-21 07:30,21,25.82,26.01,25.56,25.58,1021
,2011-03-21 08:00,21,25.56,25.56,25.16,25.25,174
,2011-03-21 08:30,21,25.25,25.38,25.13,25.38,235
,2011-03-21 09:00,21,25.38,25.48,25.18,25.2,505
,2011-03-21 09:30,21,25.2,25.36,25.19,25.33,326
,2011-03-21 10:00,21,25.35,25.4,25.19,25.32,115
,2011-03-21 10:30,21,25.34,25.49,25.31,25.35,382
,2011-03-21 11:00,21,25.4,25.41,25.3,25.41,192
,2011-03-21 11:30,21,25.33,25.55,25.32,25.55,375
,2011-03-21 12:00,21,25.53,25.53,25.21,25.34,647
,2011-03-21 12:30,21,25.34,25.44,25.29,25.43,134
,2011-03-22 03:30,22,25.3,25.31,25.1,25.23,964
,2011-03-22 04:00,22,25.22,25.3,25.22,25.29,24
,2011-03-22 04:30,22,25.29,25.31,25.25,25.26,51
,2011-03-22 05:00,22,25.29,25.29,25.25,25.25,15
,2011-03-22 05:30,22,25.28,25.33,25.26,25.31,96
,2011-03-22 06:00,22,25.32,25.34,25.29,25.34,184
,2011-03-22 06:30,22,25.33,25.35,25.21,25.21,439
,2011-03-22 07:00,22,25.21,25.26,24.98,25.03,1190
,2011-03-22 07:30,22,25.01,25.25,25.01,25.25,113
,2011-03-22 08:00,22,25.25,25.34,24.8,24.9,1726
,2011-03-22 08:30,22,24.9,24.98,24.76,24.76,1471
,2011-03-22 09:00,22,24.8,24.93,24.77,24.84,612
,2011-03-22 09:30,22,24.88,24.9,24.5,24.76,1581
,2011-03-22 10:00,22,24.75,24.87,24.69,24.85,521
,2011-03-22 10:30,22,24.82,25,24.69,24.95,523
,2011-03-22 11:00,22,24.95,25.08,24.9,25,432
,2011-03-22 11:30,22,24.97,25.04,24.9,25.03,180
,2011-03-22 12:00,22,25,25.31,24.99,25.3,854
,2011-03-22 12:30,22,25.27,25.37,25.23,25.37,561
,2011-03-23 03:30,23,25.39,25.54,25.34,25.52,761
,2011-03-23 04:00,23,25.53,25.54,25.4,25.43,124
,2011-03-23 04:30,23,25.42,25.5,25.41,25.42,108
,2011-03-23 05:00,23,25.42,25.42,25.35,25.36,84
,2011-03-23 05:30,23,25.4,25.43,25.36,25.37,46
,2011-03-23 06:00,23,25.36,25.39,25.36,25.36,89
,2011-03-23 06:30,23,25.35,25.35,25,25,241
,2011-03-23 07:00,23,25.02,25.18,24.97,24.99,356
,2011-03-23 07:30,23,24.99,24.99,24.77,24.79,623
,2011-03-23 08:00,23,24.82,25.04,24.8,24.87,283
,2011-03-23 08:30,23,24.88,25.05,24.84,24.96,165
,2011-03-23 09:00,23,24.95,24.97,24.91,24.95,91
,2011-03-23 09:30,23,24.94,25.05,24.93,25.01,132
,2011-03-23 10:00,23,24.97,24.98,24.9,24.93,250
,2011-03-23 10:30,23,24.93,25,24.85,24.87,125
,2011-03-23 11:00,23,24.85,25,24.8,24.9,519
,2011-03-23 11:30,23,24.91,24.98,24.88,24.9,1477
,2011-03-23 12:00,23,24.92,24.92,24.61,24.64,1174
,2011-03-23 12:30,23,24.65,24.68,24.55,24.55,1891
,2011-03-24 03:30,24,24.59,24.66,24.57,24.6,166
,2011-03-24 04:00,24,24.64,24.65,24.63,24.65,64
,2011-03-24 04:30,24,24.66,24.66,24.43,24.5,267
,2011-03-24 05:00,24,24.53,24.62,24.53,24.61,93
,2011-03-24 05:30,24,24.62,24.64,24.57,24.64,29
,2011-03-24 06:00,24,24.64,24.64,24.56,24.56,29
,2011-03-24 06:30,24,24.56,24.63,24.55,24.63,129
,2011-03-24 07:00,24,24.61,25.02,24.61,24.98,900
,2011-03-24 07:30,24,24.95,24.98,24.89,24.9,283
,2011-03-24 08:00,24,24.9,25.03,24.9,25,366
,2011-03-24 08:30,24,25.01,25.02,24.88,24.92,214
,2011-03-24 09:00,24,24.92,25.27,24.92,25.22,1061
,2011-03-24 09:30,24,25.22,25.62,25.19,25.61,1766
,2011-03-24 10:00,24,25.6,25.6,25.25,25.39,731
,2011-03-24 10:30,24,25.42,25.44,25.33,25.4,644
,2011-03-24 11:00,24,25.41,25.43,25.22,25.3,586
,2011-03-24 11:30,24,25.26,25.3,25.04,25.05,338
,2011-03-24 12:00,24,25.08,25.41,24.89,25.35,2632
,2011-03-24 12:30,24,25.35,25.5,25.24,25.26,815
,2011-03-25 03:30,25,25.31,25.35,25.1,25.14,160
,2011-03-25 04:00,25,25.13,25.15,25.09,25.15,95
,2011-03-25 04:30,25,25.17,25.32,25.16,25.3,78
,2011-03-25 05:00,25,25.33,25.34,25.26,25.27,125
,2011-03-25 05:30,25,25.26,25.33,25.22,25.33,44
,2011-03-25 06:00,25,25.35,25.43,25.34,25.42,233
,2011-03-25 06:30,25,25.32,25.58,25.32,25.49,357
,2011-03-25 07:00,25,25.51,25.51,25.05,25.1,585
,2011-03-25 07:30,25,25.12,25.17,24.9,24.94,380
,2011-03-25 08:00,25,24.98,25.25,24.96,25.25,507
,2011-03-25 08:30,25,25.25,25.56,25.19,25.51,585
,2011-03-25 09:00,25,25.5,25.57,25.43,25.56,264
,2011-03-25 09:30,25,25.54,25.55,25.4,25.51,107
,2011-03-25 10:00,25,25.52,25.66,25.47,25.59,1485
,2011-03-25 10:30,25,25.59,25.62,25.46,25.5,242
,2011-03-25 11:00,25,25.51,25.61,25.48,25.53,316
,2011-03-25 11:30,25,25.52,25.52,25.29,25.37,141
,2011-03-25 12:00,25,25.35,25.68,25.28,25.67,855
,2011-03-25 12:30,25,25.67,25.71,25.62,25.71,585
,2011-03-28 02:30,28,25.51,25.69,25.41,25.5,332
,2011-03-28 03:00,28,25.54,25.68,25.54,25.65,370
,2011-03-28 03:30,28,25.65,25.76,25.52,25.52,160
,2011-03-28 04:00,28,25.56,25.67,25.56,25.66,46
,2011-03-28 04:30,28,25.69,25.7,25.61,25.61,9
,2011-03-28 05:00,28,25.63,25.64,25.59,25.64,38
,2011-03-28 05:30,28,25.64,25.64,25.55,25.57,145
,2011-03-28 06:00,28,25.55,25.57,25.04,25.2,855
,2011-03-28 06:30,28,25.23,25.27,24.7,25.03,1035
,2011-03-28 07:00,28,25.06,25.06,24.75,24.76,847
,2011-03-28 07:30,28,24.76,24.9,24.72,24.9,366
,2011-03-28 08:00,28,24.91,24.93,24.78,24.9,347
,2011-03-28 08:30,28,24.99,25.05,24.91,25.03,418
,2011-03-28 09:00,28,25.09,25.15,25,25.06,92
,2011-03-28 09:30,28,25.07,25.25,25.07,25.17,232
,2011-03-28 10:00,28,25.16,25.21,25,25.08,136
,2011-03-28 10:30,28,25.09,25.21,25.05,25.18,62
,2011-03-28 11:00,28,25.2,25.21,25.01,25.1,142
,2011-03-28 11:30,28,25.1,25.17,25.04,25.11,134
,2011-03-28 12:00,28,25.09,25.14,24.92,24.95,451
,2011-03-28 12:30,28,24.98,25.18,24.98,25.12,281
,2011-03-29 02:30,29,25.17,25.19,24.99,25.02,188
,2011-03-29 03:00,29,25.02,25.27,24.96,25.21,933
,2011-03-29 03:30,29,25.25,25.27,25.2,25.24,129
,2011-03-29 04:00,29,25.21,25.25,25.1,25.1,101
,2011-03-29 04:30,29,25.1,25.12,25.05,25.08,51
,2011-03-29 05:00,29,25.08,25.08,25.05,25.07,52
,2011-03-29 05:30,29,25.07,25.07,25.01,25.01,59
,2011-03-29 06:00,29,25.03,25.11,24.99,24.99,78
,2011-03-29 06:30,29,25,25.12,24.93,24.93,162
,2011-03-29 07:00,29,24.92,25.23,24.7,25.2,846
,2011-03-29 07:30,29,25.18,25.18,24.88,25.06,90
,2011-03-29 08:00,29,24.99,25.22,24.99,25.15,193
,2011-03-29 08:30,29,25.17,25.31,25.09,25.31,426
,2011-03-29 09:00,29,25.27,25.31,25.23,25.25,122
,2011-03-29 09:30,29,25.24,25.42,25.23,25.37,556
,2011-03-29 10:00,29,25.32,25.5,25.32,25.42,316
,2011-03-29 10:30,29,25.44,25.51,25.39,25.46,468
,2011-03-29 11:00,29,25.45,25.52,25.13,25.17,625
,2011-03-29 11:30,29,25.17,25.23,25.13,25.18,239
,2011-03-29 12:00,29,25.21,25.27,24.89,24.97,1256
,2011-03-29 12:30,29,24.95,24.99,24.81,24.81,722
,2011-03-30 02:30,30,24.93,24.96,24.83,24.9,93
,2011-03-30 03:00,30,24.86,24.91,24.84,24.89,71
,2011-03-30 03:30,30,24.89,24.95,24.85,24.95,88
,2011-03-30 04:00,30,24.95,25.06,24.9,25.06,30
,2011-03-30 04:30,30,25.05,25.06,24.95,25,77
,2011-03-30 05:00,30,24.95,24.95,24.95,24.95,20
,2011-03-30 05:30,30,24.96,24.97,24.94,24.96,24
,2011-03-30 06:00,30,24.97,25.05,24.96,25.01,78
,2011-03-30 06:30,30,24.98,25.06,24.98,25.04,57
,2011-03-30 07:00,30,25.02,25.04,24.83,25.03,485
,2011-03-30 07:30,30,25.05,25.08,24.92,25.04,75
,2011-03-30 08:00,30,25,25.01,24.91,24.92,134
,2011-03-30 08:30,30,24.92,25,24.54,24.63,784
,2011-03-30 09:00,30,24.65,24.67,24.29,24.3,1670
,2011-03-30 09:30,30,24.3,24.56,24.29,24.55,509
,2011-03-30 10:00,30,24.55,25.03,24.55,25.03,887
,2011-03-30 10:30,30,24.99,25.19,24.89,25.17,901
,2011-03-30 11:00,30,25.19,25.21,24.87,24.89,329
,2011-03-30 11:30,30,24.9,25.28,24.9,25.2,499
,2011-03-30 12:00,30,25.23,25.33,25.14,25.29,910
,2011-03-30 12:30,30,25.28,25.39,25.27,25.34,532
,2011-03-31 02:30,31,25.35,25.41,25.11,25.14,145
,2011-03-31 03:00,31,25.16,25.22,25.15,25.22,71
,2011-03-31 03:30,31,25.2,25.23,25.16,25.17,108
,2011-03-31 04:00,31,25.18,25.19,25.06,25.07,157
,2011-03-31 04:30,31,25.07,25.08,25.03,25.05,93
,2011-03-31 05:00,31,25.05,25.05,24.96,25.03,147
,2011-03-31 05:30,31,24.99,25.15,24.97,25.08,150
,2011-03-31 06:00,31,25.03,25.04,25,25.02,36
,2011-03-31 06:30,31,25.01,25.1,25,25.09,84
,2011-03-31 07:00,31,25.13,25.17,25.02,25.15,223
,2011-03-31 07:30,31,25.16,25.55,25.16,25.45,1166
,2011-03-31 08:00,31,25.46,25.48,25.3,25.3,176
,2011-03-31 08:30,31,25.29,25.29,24.64,25.03,2189
,2011-03-31 09:00,31,25.07,25.28,25,25.25,312
,2011-03-31 09:30,31,25.28,25.31,25.03,25.12,347
,2011-03-31 10:00,31,25.13,25.15,25.03,25.15,66
,2011-03-31 10:30,31,25.08,25.12,24.86,24.86,418
,2011-03-31 11:00,31,24.93,25.02,24.85,24.99,272
,2011-03-31 11:30,31,24.94,25.01,24.89,24.98,245
,2011-03-31 12:00,31,24.99,25.1,24.85,25.08,1828
,2011-03-31 12:30,31,25.08,25.09,24.88,25.01,705
,2011-04-01 02:30,1,25.05,25.3,25.04,25.23,331
,2011-04-01 03:00,1,25.24,25.39,25.21,25.37,291
,2011-04-01 03:30,1,25.37,25.37,25.19,25.22,88
,2011-04-01 04:00,1,25.22,25.22,25.09,25.19,46
,2011-04-01 04:30,1,25.12,25.12,25,25.04,113
,2011-04-01 05:00,1,25.04,25.04,25.04,25.04,15
,2011-04-01 05:30,1,25.04,25.06,25.03,25.04,54
,2011-04-01 06:00,1,25.05,25.15,25.02,25.07,87
,2011-04-01 06:30,1,25.07,25.12,25.06,25.12,24
,2011-04-01 07:00,1,25.12,25.37,25.1,25.3,736
,2011-04-01 07:30,1,25.24,25.28,25.05,25.13,349
,2011-04-01 08:00,1,25.14,25.14,24.85,25.02,838
,2011-04-01 08:30,1,24.98,24.98,24.85,24.9,225
,2011-04-01 09:00,1,24.93,25.02,24.93,24.98,142
,2011-04-01 09:30,1,24.98,25.26,24.98,25.16,342
,2011-04-01 10:00,1,25.2,25.56,25.12,25.4,889
,2011-04-01 10:30,1,25.41,25.46,25.08,25.46,394
,2011-04-01 11:00,1,25.35,25.41,25.18,25.33,515
,2011-04-01 11:30,1,25.34,25.48,25.34,25.45,251
,2011-04-01 12:00,1,25.45,25.48,25.24,25.46,611
,2011-04-01 12:30,1,25.45,25.48,25.35,25.4,526
,2011-04-04 02:30,4,25.47,25.59,25.47,25.57,355
,2011-04-04 03:00,4,25.58,25.62,25.53,25.56,185
,2011-04-04 03:30,4,25.54,25.6,25.54,25.59,22
,2011-04-04 04:00,4,25.59,25.62,25.58,25.6,32
,2011-04-04 04:30,4,25.61,25.63,25.6,25.62,54
,2011-04-04 05:00,4,25.63,25.64,25.62,25.62,57
,2011-04-04 05:30,4,25.62,25.63,25.55,25.56,20
,2011-04-04 06:00,4,25.6,25.66,25.53,25.54,279
,2011-04-04 06:30,4,25.6,25.62,25.55,25.59,40
,2011-04-04 07:00,4,25.58,25.92,25.55,25.88,1916
,2011-04-04 07:30,4,25.88,25.95,25.82,25.84,557
,2011-04-04 08:00,4,25.85,25.86,25.81,25.83,192
,2011-04-04 08:30,4,25.83,25.83,25.78,25.79,219
,2011-04-04 09:00,4,25.8,25.88,25.74,25.84,364
,2011-04-04 09:30,4,25.85,25.89,25.75,25.8,351
,2011-04-04 10:00,4,25.78,25.8,25.67,25.67,680
,2011-04-04 10:30,4,25.68,25.7,25.61,25.69,136
,2011-04-04 11:00,4,25.69,25.74,25.47,25.52,536
,2011-04-04 11:30,4,25.55,25.73,25.55,25.71,222
,2011-04-04 12:00,4,25.71,25.94,25.71,25.93,1306
,2011-04-04 12:30,4,25.92,25.92,25.82,25.89,310
,2011-04-05 02:30,5,25.82,25.85,25.59,25.71,235
,2011-04-05 03:00,5,25.73,25.89,25.73,25.8,67
,2011-04-05 03:30,5,25.78,25.9,25.78,25.83,216
,2011-04-05 04:00,5,25.85,25.93,25.84,25.9,217
,2011-04-05 04:30,5,25.92,25.93,25.85,25.85,132
,2011-04-05 05:00,5,25.85,25.86,25.75,25.81,182
,2011-04-05 05:30,5,25.78,25.84,25.73,25.75,150
,2011-04-05 06:00,5,25.77,25.8,25.56,25.66,285
,2011-04-05 06:30,5,25.63,25.78,25.63,25.72,137
,2011-04-05 07:00,5,25.72,25.85,25.55,25.8,385
,2011-04-05 07:30,5,25.79,25.86,25.77,25.85,91
,2011-04-05 08:00,5,25.84,25.93,25.82,25.89,448
,2011-04-05 08:30,5,25.88,25.91,25.75,25.8,311
,2011-04-05 09:00,5,25.77,25.84,25.75,25.77,269
,2011-04-05 09:30,5,25.78,25.89,25.75,25.81,561
,2011-04-05 10:00,5,25.81,25.84,25.51,25.6,753
,2011-04-05 10:30,5,25.64,25.67,25.57,25.59,183
,2011-04-05 11:00,5,25.59,25.65,25.52,25.64,326
,2011-04-05 11:30,5,25.64,25.77,25.58,25.77,289
,2011-04-05 12:00,5,25.76,25.77,25.57,25.58,826
,2011-04-05 12:30,5,25.58,25.63,25.51,25.62,745
,2011-04-06 02:30,6,25.64,25.77,25.53,25.73,439
,2011-04-06 03:00,6,25.75,25.75,25.68,25.72,166
,2011-04-06 03:30,6,25.73,25.73,25.61,25.62,67
,2011-04-06 04:00,6,25.61,25.61,25.51,25.55,170
,2011-04-06 04:30,6,25.56,25.59,25.56,25.59,10
,2011-04-06 05:00,6,25.6,25.63,25.59,25.6,29
,2011-04-06 05:30,6,25.6,25.61,25.57,25.61,28
,2011-04-06 06:00,6,25.62,25.68,25.59,25.59,50
,2011-04-06 06:30,6,25.63,25.69,25.57,25.63,69
,2011-04-06 07:00,6,25.64,25.77,25.64,25.72,688
,2011-04-06 07:30,6,25.69,25.73,25.52,25.56,191
,2011-04-06 08:00,6,25.6,25.7,25.24,25.31,2330
,2011-04-06 08:30,6,25.3,25.35,25.13,25.23,841
,2011-04-06 09:00,6,25.23,25.39,25.22,25.23,204
,2011-04-06 09:30,6,25.22,25.34,25,25.09,482
,2011-04-06 10:00,6,25.09,25.28,25.05,25.27,551
,2011-04-06 10:30,6,25.28,25.29,25.05,25.05,445
,2011-04-06 11:00,6,25.05,25.07,24.86,24.88,897
,2011-04-06 11:30,6,24.89,24.89,24.76,24.86,888
,2011-04-06 12:00,6,24.85,25,24.81,25,540
,2011-04-06 12:30,6,25,25.12,24.99,25.07,433
,2011-04-07 02:30,7,25.03,25.04,24.81,24.91,252
,2011-04-07 03:00,7,24.91,25,24.89,24.98,309
,2011-04-07 03:30,7,24.99,25.04,24.99,25.03,150
,2011-04-07 04:00,7,25.02,25.04,25,25.02,141
,2011-04-07 04:30,7,25.03,25.08,25.02,25.08,93
,2011-04-07 05:00,7,25.08,25.09,25.07,25.07,39
,2011-04-07 05:30,7,25.07,25.09,25.04,25.09,21
,2011-04-07 06:00,7,25.07,25.09,24.99,25.01,186
,2011-04-07 06:30,7,25.04,25.09,24.99,25.05,120
,2011-04-07 07:00,7,25.05,25.24,24.97,25.24,714
,2011-04-07 07:30,7,25.25,25.28,25.09,25.12,747
,2011-04-07 08:00,7,25.1,25.11,24.91,24.96,345
,2011-04-07 08:30,7,24.96,25.07,24.95,24.98,521
,2011-04-07 09:00,7,25,25.01,24.96,24.97,360
,2011-04-07 09:30,7,25.01,25.06,24.67,25.01,1570
,2011-04-07 10:00,7,25,25.03,24.71,24.85,501
,2011-04-07 10:30,7,24.83,24.84,24.8,24.83,115
,2011-04-07 11:00,7,24.81,24.99,24.81,24.97,758
,2011-04-07 11:30,7,24.98,25.05,24.92,25,527
,2011-04-07 12:00,7,25,25.35,24.98,25.29,2048
,2011-04-07 12:30,7,25.3,25.36,25.24,25.32,673
,2011-04-08 02:30,8,25.35,25.52,25.33,25.51,1355
,2011-04-08 03:00,8,25.49,25.54,25.42,25.43,497
,2011-04-08 03:30,8,25.42,25.45,25.32,25.33,210
,2011-04-08 04:00,8,25.34,25.35,25.3,25.31,335
,2011-04-08 04:30,8,25.31,25.31,25.26,25.28,301
,2011-04-08 05:00,8,25.28,25.3,25.24,25.3,383
,2011-04-08 05:30,8,25.29,25.3,25.2,25.25,249
,2011-04-08 06:00,8,25.26,25.28,25.2,25.24,208
,2011-04-08 06:30,8,25.2,25.27,25.16,25.23,158
,2011-04-08 07:00,8,25.18,25.19,25.05,25.14,1163
,2011-04-08 07:30,8,25.1,25.21,24.96,25.2,1146
,2011-04-08 08:00,8,25.19,25.23,25.08,25.16,403
,2011-04-08 08:30,8,25.16,25.16,24.96,24.97,936
,2011-04-08 09:00,8,24.97,25,24.79,24.81,1204
,2011-04-08 09:30,8,24.84,24.96,24.81,24.95,536
,2011-04-08 10:00,8,24.95,24.97,24.87,24.87,254
,2011-04-08 10:30,8,24.88,24.88,24.66,24.7,2058
,2011-04-08 11:00,8,24.7,24.85,24.7,24.85,1352
,2011-04-08 11:30,8,24.83,24.85,24.69,24.74,1480
,2011-04-08 12:00,8,24.75,25,24.68,24.94,2621
,2011-04-08 12:30,8,24.9,24.91,24.76,24.78,639
,2011-04-11 02:30,11,24.9,25,24.85,24.91,469
,2011-04-11 03:00,11,24.89,24.94,24.85,24.92,239
,2011-04-11 03:30,11,24.93,24.99,24.92,24.95,95
,2011-04-11 04:00,11,24.97,24.97,24.91,24.97,88
,2011-04-11 04:30,11,24.96,24.99,24.94,24.94,92
,2011-04-11 05:00,11,24.95,24.96,24.92,24.92,32
,2011-04-11 05:30,11,24.94,24.99,24.94,24.99,54
,2011-04-11 06:00,11,24.99,25.01,24.96,25.01,105
,2011-04-11 06:30,11,25.01,25.04,24.92,24.92,129
,2011-04-11 07:00,11,24.93,25.18,24.92,25.15,949
,2011-04-11 07:30,11,25.13,25.15,24.92,24.96,273
,2011-04-11 08:00,11,24.97,25.02,24.9,25.02,257
,2011-04-11 08:30,11,25.02,25.17,24.96,25.13,562
,2011-04-11 09:00,11,25.09,25.14,24.99,25,426
,2011-04-11 09:30,11,25,25.05,24.88,24.99,392
,2011-04-11 10:00,11,25,25.01,24.88,24.92,424
,2011-04-11 10:30,11,24.91,24.92,24.81,24.9,319
,2011-04-11 11:00,11,24.9,24.93,24.83,24.87,291
,2011-04-11 11:30,11,24.85,24.89,24.81,24.85,366
,2011-04-11 12:00,11,24.85,24.9,24.81,24.85,1043
,2011-04-11 12:30,11,24.83,24.85,24.63,24.65,865
,2011-04-12 02:30,12,24.65,24.89,24.56,24.85,840
,2011-04-12 03:00,12,24.84,24.9,24.79,24.89,91
,2011-04-12 03:30,12,24.89,24.95,24.88,24.93,244
,2011-04-12 04:00,12,24.93,24.94,24.91,24.93,186
,2011-04-12 04:30,12,24.94,24.97,24.9,24.91,147
,2011-04-12 05:00,12,24.92,24.94,24.9,24.92,131
,2011-04-12 05:30,12,24.92,24.94,24.84,24.91,141
,2011-04-12 06:00,12,24.92,24.93,24.85,24.86,109
,2011-04-12 06:30,12,24.85,24.9,24.83,24.85,182
,2011-04-12 07:00,12,24.84,25.03,24.82,25,1069
,2011-04-12 07:30,12,24.98,25,24.86,24.89,442
,2011-04-12 08:00,12,24.89,24.92,24.75,24.76,550
,2011-04-12 08:30,12,24.76,24.77,24.57,24.63,1325
,2011-04-12 09:00,12,24.6,24.63,24.15,24.23,3412
,2011-04-12 09:30,12,24.23,24.25,24.1,24.1,1996
,2011-04-12 10:00,12,24.13,24.49,24.04,24.4,3280
,2011-04-12 10:30,12,24.4,24.5,24.34,24.35,524
,2011-04-12 11:00,12,24.36,24.36,24.2,24.2,638
,2011-04-12 11:30,12,24.2,24.25,23.96,24.21,1876
,2011-04-12 12:00,12,24.24,24.41,24.18,24.37,1122
,2011-04-12 12:30,12,24.35,24.4,24.28,24.32,484
,2011-04-13 02:30,13,24.42,24.67,24.42,24.58,1106
,2011-04-13 03:00,13,24.57,24.57,24.3,24.35,677
,2011-04-13 03:30,13,24.35,24.4,24.31,24.4,154
,2011-04-13 04:00,13,24.38,24.4,24.12,24.24,398
,2011-04-13 04:30,13,24.22,24.3,24.12,24.3,100
,2011-04-13 05:00,13,24.3,24.3,24.15,24.2,137
,2011-04-13 05:30,13,24.2,24.46,24.16,24.36,309
,2011-04-13 06:00,13,24.38,24.48,24.37,24.47,235
,2011-04-13 06:30,13,24.47,24.48,24.44,24.45,121
,2011-04-13 07:00,13,24.46,24.53,24.33,24.34,1528
,2011-04-13 07:30,13,24.34,24.4,24.19,24.35,729
,2011-04-13 08:00,13,24.36,24.39,24.27,24.34,215
,2011-04-13 08:30,13,24.33,24.33,24.16,24.2,685
,2011-04-13 09:00,13,24.2,24.43,24.18,24.34,724
,2011-04-13 09:30,13,24.35,24.44,24.22,24.32,738
,2011-04-13 10:00,13,24.32,24.32,24.24,24.25,583
,2011-04-13 10:30,13,24.25,24.26,24.17,24.18,871
,2011-04-13 11:00,13,24.18,24.2,23.94,23.96,2336
,2011-04-13 11:30,13,23.97,24,23.57,23.64,2851
,2011-04-13 12:00,13,23.65,23.72,23.53,23.66,2410
,2011-04-13 12:30,13,23.66,23.75,23.51,23.6,1250
,2011-04-14 02:30,14,23.65,23.74,23.58,23.74,1556
,2011-04-14 03:00,14,23.74,23.8,23.63,23.69,580
,2011-04-14 03:30,14,23.68,23.84,23.68,23.81,396
,2011-04-14 04:00,14,23.8,23.86,23.68,23.68,181
,2011-04-14 04:30,14,23.69,23.7,23.54,23.55,334
,2011-04-14 05:00,14,23.55,23.59,23.19,23.28,2450
,2011-04-14 05:30,14,23.26,23.32,23.26,23.28,206
,2011-04-14 06:00,14,23.28,23.37,23.26,23.37,318
,2011-04-14 06:30,14,23.35,23.44,23.35,23.4,193
,2011-04-14 07:00,14,23.37,23.39,23.06,23.25,4117
,2011-04-14 07:30,14,23.23,23.39,23.19,23.35,1156
,2011-04-14 08:00,14,23.32,23.43,23.21,23.22,1392
,2011-04-14 08:30,14,23.21,23.42,23.11,23.39,1607
,2011-04-14 09:00,14,23.39,23.51,23.24,23.45,1616
,2011-04-14 09:30,14,23.44,23.45,23.27,23.41,887
,2011-04-14 10:00,14,23.42,23.44,23.3,23.42,466
,2011-04-14 10:30,14,23.41,23.49,23.32,23.47,393
,2011-04-14 11:00,14,23.48,23.5,23.44,23.5,671
,2011-04-14 11:30,14,23.49,23.51,23.44,23.48,829
,2011-04-14 12:00,14,23.48,23.48,23.02,23.03,2638
,2011-04-14 12:30,14,23.05,23.1,22.95,22.97,1763
,2011-04-15 02:30,15,22.96,23.06,22.88,23.02,995
,2011-04-15 03:00,15,23.02,23.12,22.96,23.08,514
,2011-04-15 03:30,15,23.11,23.11,22.96,23.06,505
,2011-04-15 04:00,15,23.05,23.07,22.98,23.07,199
,2011-04-15 04:30,15,23.06,23.15,23.05,23.11,392
,2011-04-15 05:00,15,23.12,23.27,23.1,23.26,774
,2011-04-15 05:30,15,23.26,23.35,23.24,23.34,387
,2011-04-15 06:00,15,23.35,23.36,23.32,23.33,380
,2011-04-15 06:30,15,23.33,23.35,23.27,23.27,292
,2011-04-15 07:00,15,23.29,23.35,23.17,23.22,1643
,2011-04-15 07:30,15,23.21,23.3,23.17,23.18,704
,2011-04-15 08:00,15,23.19,23.19,23.07,23.13,1075
,2011-04-15 08:30,15,23.11,23.37,23.06,23.34,1228
,2011-04-15 09:00,15,23.33,23.52,23.28,23.39,2744
,2011-04-15 09:30,15,23.38,23.41,23.18,23.23,1501
,2011-04-15 10:00,15,23.23,23.32,23.18,23.23,592
,2011-04-15 10:30,15,23.26,23.36,23.17,23.22,806
,2011-04-15 11:00,15,23.26,23.36,23.21,23.27,779
,2011-04-15 11:30,15,23.27,23.28,23.12,23.22,752
,2011-04-15 12:00,15,23.19,23.35,22.91,22.94,3883
,2011-04-15 12:30,15,22.94,23.03,22.87,22.87,1386
,2011-04-18 02:30,18,22.97,23.15,22.71,22.86,1515
,2011-04-18 03:00,18,22.88,23.09,22.88,23.03,355
,2011-04-18 03:30,18,23.03,23.06,23.01,23.02,197
,2011-04-18 04:00,18,23.02,23.06,22.97,23.06,166
,2011-04-18 04:30,18,23.03,23.06,22.99,23.03,183
,2011-04-18 05:00,18,23.02,23.05,23,23.02,140
,2011-04-18 05:30,18,23.01,23.03,22.86,22.9,317
,2011-04-18 06:00,18,22.93,23.01,22.9,22.99,211
,2011-04-18 06:30,18,22.99,23.16,22.99,23.11,402
,2011-04-18 07:00,18,23.1,23.1,22.96,23.03,980
,2011-04-18 07:30,18,23.02,23.05,22.95,22.96,491
,2011-04-18 08:00,18,22.97,23,22.79,22.97,2154
,2011-04-18 08:30,18,22.97,23,22.68,22.8,2243
,2011-04-18 09:00,18,22.77,22.84,22.64,22.67,1071
,2011-04-18 09:30,18,22.65,22.7,22.46,22.48,4091
,2011-04-18 10:00,18,22.49,22.85,22.4,22.79,2994
,2011-04-18 10:30,18,22.8,22.86,22.63,22.7,1173
,2011-04-18 11:00,18,22.72,22.8,22.6,22.6,1358
,2011-04-18 11:30,18,22.6,22.77,22.6,22.69,905
,2011-04-18 12:00,18,22.69,22.9,22.69,22.75,1978
,2011-04-18 12:30,18,22.75,22.83,22.71,22.81,1353
,2011-04-19 02:30,19,22.82,22.88,22.72,22.75,730
,2011-04-19 03:00,19,22.73,22.76,22.57,22.59,467
,2011-04-19 03:30,19,22.58,22.66,22.55,22.66,140
,2011-04-19 04:00,19,22.66,23.03,22.66,22.92,1557
,2011-04-19 04:30,19,22.93,22.93,22.81,22.89,263
,2011-04-19 05:00,19,22.89,22.9,22.87,22.87,68
,2011-04-19 05:30,19,22.86,22.86,22.73,22.77,166
,2011-04-19 06:00,19,22.78,22.82,22.75,22.78,119
,2011-04-19 06:30,19,22.8,22.8,22.74,22.76,180
,2011-04-19 07:00,19,22.75,22.78,22.55,22.67,1468
,2011-04-19 07:30,19,22.67,22.69,22.54,22.58,823
,2011-04-19 08:00,19,22.58,22.91,22.57,22.72,2893
,2011-04-19 08:30,19,22.71,22.79,22.58,22.76,872
,2011-04-19 09:00,19,22.75,23.2,22.71,23.15,4608
,2011-04-19 09:30,19,23.14,23.2,23.02,23.03,1591
,2011-04-19 10:00,19,23.02,23.18,23.02,23.09,1738
,2011-04-19 10:30,19,23.11,23.14,23.02,23.06,537
,2011-04-19 11:00,19,23.08,23.12,22.78,22.88,1587
,2011-04-19 11:30,19,22.88,22.97,22.87,22.95,658
,2011-04-19 12:00,19,22.95,22.97,22.54,22.56,4036
,2011-04-19 12:30,19,22.56,22.72,22.55,22.69,1241
,2011-04-20 02:30,20,22.79,23.04,22.78,22.99,1465
,2011-04-20 03:00,20,22.98,23.03,22.88,23.03,1039
,2011-04-20 03:30,20,23.03,23.07,23.01,23.05,286
,2011-04-20 04:00,20,23.05,23.06,22.88,22.96,652
,2011-04-20 04:30,20,22.95,23.1,22.95,23.08,513
,2011-04-20 05:00,20,23.04,23.11,23.01,23.03,412
,2011-04-20 05:30,20,23.03,23.11,23.02,23.07,346
,2011-04-20 06:00,20,23.08,23.1,22.96,23.07,746
,2011-04-20 06:30,20,23.08,23.09,22.99,23,328
,2011-04-20 07:00,20,23.02,23.12,22.96,22.98,1757
,2011-04-20 07:30,20,22.99,23.35,22.98,23.27,4412
,2011-04-20 08:00,20,23.28,23.3,23.16,23.26,1715
,2011-04-20 08:30,20,23.26,23.35,23.2,23.33,1389
,2011-04-20 09:00,20,23.34,23.37,23.28,23.31,1421
,2011-04-20 09:30,20,23.32,23.38,23.28,23.35,2010
,2011-04-20 10:00,20,23.34,23.37,23.16,23.21,1054
,2011-04-20 10:30,20,23.23,23.29,23.21,23.26,443
,2011-04-20 11:00,20,23.27,23.49,23.26,23.38,2379
,2011-04-20 11:30,20,23.38,23.48,23.33,23.46,1366
,2011-04-20 12:00,20,23.46,23.59,23.44,23.54,3314
,2011-04-20 12:30,20,23.54,23.67,23.39,23.41,2279
,2011-04-21 02:30,21,23.45,23.53,23.4,23.48,789
,2011-04-21 03:00,21,23.51,23.61,23.5,23.58,619
,2011-04-21 03:30,21,23.56,23.57,23.47,23.5,245
,2011-04-21 04:00,21,23.51,23.52,23.36,23.37,329
,2011-04-21 04:30,21,23.43,23.44,23.37,23.39,271
,2011-04-21 05:00,21,23.39,23.48,23.38,23.44,263
,2011-04-21 05:30,21,23.44,23.53,23.43,23.49,172
,2011-04-21 06:00,21,23.5,23.55,23.48,23.53,179
,2011-04-21 06:30,21,23.55,23.55,23.34,23.35,630
,2011-04-21 07:00,21,23.36,23.39,23.24,23.25,2235
,2011-04-21 07:30,21,23.24,23.25,23.01,23.19,3932
,2011-04-21 08:00,21,23.17,23.17,23.07,23.13,686
,2011-04-21 08:30,21,23.14,23.2,23.08,23.16,728
,2011-04-21 09:00,21,23.15,23.23,23.05,23.21,635
,2011-04-21 09:30,21,23.2,23.44,23.14,23.4,1970
,2011-04-21 10:00,21,23.41,23.44,23.28,23.4,803
,2011-04-21 10:30,21,23.41,23.69,23.29,23.59,2517
,2011-04-21 11:00,21,23.62,23.72,23.57,23.66,1322
,2011-04-21 11:30,21,23.66,23.68,23.57,23.67,539
,2011-04-21 12:00,21,23.66,23.83,23.53,23.83,3010
,2011-04-21 12:30,21,23.83,23.84,23.74,23.8,855
,2011-04-25 06:30,25,23.95,23.96,23.83,23.83,1426
,2011-04-25 07:00,25,23.82,23.84,23.72,23.76,1111
,2011-04-25 07:30,25,23.76,23.82,23.75,23.79,420
,2011-04-25 08:00,25,23.78,23.83,23.71,23.74,712
,2011-04-25 08:30,25,23.74,23.75,23.6,23.62,871
,2011-04-25 09:00,25,23.6,23.62,23.34,23.44,2575
,2011-04-25 09:30,25,23.44,23.44,23.32,23.35,1274
,2011-04-25 10:00,25,23.36,23.51,23.33,23.47,1169
,2011-04-25 10:30,25,23.48,23.51,23.45,23.46,454
,2011-04-25 11:00,25,23.5,23.55,23.42,23.44,841
,2011-04-25 11:30,25,23.45,23.45,23.31,23.38,785
,2011-04-25 12:00,25,23.4,23.46,23.32,23.39,1045
,2011-04-25 12:30,25,23.39,23.4,23.33,23.36,600
,2011-04-26 02:30,26,23.37,23.38,22.98,22.99,3156
,2011-04-26 03:00,26,23.01,23.08,22.86,23.08,2226
,2011-04-26 03:30,26,23.08,23.17,23.04,23.15,858
,2011-04-26 04:00,26,23.14,23.26,23.14,23.24,742
,2011-04-26 04:30,26,23.24,23.24,23.11,23.17,445
,2011-04-26 05:00,26,23.14,23.24,23.14,23.19,422
,2011-04-26 05:30,26,23.19,23.23,23.16,23.19,432
,2011-04-26 06:00,26,23.19,23.24,23.14,23.19,364
,2011-04-26 06:30,26,23.19,23.27,23.19,23.25,302
,2011-04-26 07:00,26,23.24,23.33,23.17,23.32,1915
,2011-04-26 07:30,26,23.32,23.39,23.25,23.34,1376
,2011-04-26 08:00,26,23.35,23.38,23.28,23.34,1010
,2011-04-26 08:30,26,23.34,23.35,23.26,23.3,1017
,2011-04-26 09:00,26,23.3,23.45,23.26,23.4,1757
,2011-04-26 09:30,26,23.39,23.46,23.23,23.34,1728
,2011-04-26 10:00,26,23.33,23.39,23.26,23.26,589
,2011-04-26 10:30,26,23.27,23.38,23.27,23.3,727
,2011-04-26 11:00,26,23.31,23.35,23.3,23.34,639
,2011-04-26 11:30,26,23.35,23.35,23.22,23.29,539
,2011-04-26 12:00,26,23.29,23.3,23.18,23.24,2175
,2011-04-26 12:30,26,23.25,23.25,23.17,23.2,830
,2011-04-27 02:30,27,23.28,23.28,23.06,23.15,674
,2011-04-27 03:00,27,23.15,23.16,22.91,22.91,1725
,2011-04-27 03:30,27,22.91,23.08,22.91,23.06,588
,2011-04-27 04:00,27,23.05,23.09,23.03,23.04,481
,2011-04-27 04:30,27,23.04,23.04,22.97,23.02,733
,2011-04-27 05:00,27,23.02,23.12,22.99,23.07,526
,2011-04-27 05:30,27,23.07,23.11,23.04,23.11,114
,2011-04-27 06:00,27,23.12,23.14,23.1,23.13,88
,2011-04-27 06:30,27,23.14,23.14,22.97,23.02,294
,2011-04-27 07:00,27,23.02,23.08,22.93,23,1873
,2011-04-27 07:30,27,23,23.06,22.94,22.99,803
,2011-04-27 08:00,27,22.98,23.15,22.96,23.11,982
,2011-04-27 08:30,27,23.1,23.19,23,23.18,593
,2011-04-27 09:00,27,23.16,23.24,23.06,23.1,1382
,2011-04-27 09:30,27,23.1,23.14,23.03,23.08,1082
,2011-04-27 10:00,27,23.08,23.13,22.86,22.94,2471
,2011-04-27 10:30,27,22.95,23.05,22.94,22.97,1483
,2011-04-27 11:00,27,22.98,23,22.91,22.98,1052
,2011-04-27 11:30,27,22.98,23.03,22.91,22.96,747
,2011-04-27 12:00,27,22.96,23.01,22.91,22.94,2756
,2011-04-27 12:30,27,22.95,23,22.61,22.63,4507
,2011-04-28 02:30,28,22.78,22.87,22.7,22.78,1231
,2011-04-28 03:00,28,22.81,22.87,22.69,22.75,819
,2011-04-28 03:30,28,22.74,22.81,22.71,22.79,278
,2011-04-28 04:00,28,22.78,22.79,22.68,22.75,328
,2011-04-28 04:30,28,22.71,22.74,22.69,22.72,260
,2011-04-28 05:00,28,22.73,22.74,22.7,22.72,139
,2011-04-28 05:30,28,22.71,22.75,22.67,22.68,473
,2011-04-28 06:00,28,22.67,22.71,22.29,22.37,3479
,2011-04-28 06:30,28,22.37,22.43,22.24,22.24,2084
,2011-04-28 07:00,28,22.24,22.29,21.96,22.06,6299
,2011-04-28 07:30,28,22.05,22.18,21.94,22.09,2787
,2011-04-28 08:00,28,22.09,22.29,22.06,22.26,2109
,2011-04-28 08:30,28,22.25,22.34,22.23,22.24,2411
,2011-04-28 09:00,28,22.24,22.29,22.1,22.14,1977
,2011-04-28 09:30,28,22.14,22.31,22.14,22.31,1556
,2011-04-28 10:00,28,22.31,22.38,22.23,22.37,1495
,2011-04-28 10:30,28,22.38,22.5,22.37,22.41,2920
,2011-04-28 11:00,28,22.42,22.76,22.33,22.51,2733
,2011-04-28 11:30,28,22.51,22.63,22.51,22.52,935
,2011-04-28 12:00,28,22.55,22.61,22.37,22.51,2855
,2011-04-28 12:30,28,22.51,22.69,22.37,22.6,2891
,2011-04-29 02:30,29,22.48,22.61,22,22.1,2038
,2011-04-29 03:00,29,22.09,22.14,22.03,22.06,316
,2011-04-29 03:30,29,22.06,22.06,21.75,21.96,2101
,2011-04-29 04:00,29,21.97,22,21.89,21.89,325
,2011-04-29 04:30,29,21.9,21.92,21.88,21.88,215
,2011-04-29 05:00,29,21.9,21.99,21.85,21.96,429
,2011-04-29 05:30,29,21.99,21.99,21.89,21.97,279
,2011-04-29 06:00,29,21.97,22.05,21.87,21.9,916
,2011-04-29 06:30,29,21.9,21.98,21.85,21.95,256
,2011-04-29 07:00,29,21.95,21.98,21.83,21.9,2319
,2011-04-29 07:30,29,21.9,21.97,21.87,21.94,728
,2011-04-29 08:00,29,21.94,22.04,21.9,21.98,1410
,2011-04-29 08:30,29,21.99,22.05,21.92,21.96,890
,2011-04-29 09:00,29,21.94,22.02,21.9,21.96,1512
,2011-04-29 09:30,29,21.96,21.99,21.9,21.95,1069
,2011-04-29 10:00,29,21.95,22.23,21.92,22.23,2294
,2011-04-29 10:30,29,22.23,22.37,22.14,22.35,2052
,2011-04-29 11:00,29,22.35,22.4,22.29,22.38,1294
,2011-04-29 11:30,29,22.38,22.4,22.29,22.36,752
,2011-04-29 12:00,29,22.37,22.43,22.05,22.26,2964
,2011-04-29 12:30,29,22.26,22.28,22.05,22.2,1188
,2011-05-02 06:30,2,22.19,22.24,21.96,22.02,1480
,2011-05-02 07:00,2,22.05,22.08,21.76,21.9,3147
,2011-05-02 07:30,2,21.87,21.91,21.5,21.58,3959
,2011-05-02 08:00,2,21.6,21.73,21.45,21.69,3869
,2011-05-02 08:30,2,21.69,21.76,21.6,21.67,1334
,2011-05-02 09:00,2,21.67,21.93,21.66,21.85,1198
,2011-05-02 09:30,2,21.87,21.87,21.63,21.72,1513
,2011-05-02 10:00,2,21.73,21.79,21.64,21.73,890
,2011-05-02 10:30,2,21.74,21.79,21.68,21.76,566
,2011-05-02 11:00,2,21.76,21.81,21.67,21.78,656
,2011-05-02 11:30,2,21.78,21.9,21.76,21.8,874
,2011-05-02 12:00,2,21.8,21.9,21.67,21.9,1982
,2011-05-02 12:30,2,21.9,22.06,21.85,22.02,1959
,2011-05-03 02:30,3,22,22,21.67,21.84,1196
,2011-05-03 03:00,3,21.83,21.89,21.77,21.86,379
,2011-05-03 03:30,3,21.85,21.85,21.75,21.76,121
,2011-05-03 04:00,3,21.8,21.95,21.77,21.95,557
,2011-05-03 04:30,3,21.96,22.15,21.95,22.08,2431
,2011-05-03 05:00,3,22.08,22.18,22.05,22.13,529
,2011-05-03 05:30,3,22.14,22.15,22.09,22.12,308
,2011-05-03 06:00,3,22.12,22.28,22.11,22.21,1194
,2011-05-03 06:30,3,22.21,22.29,22.2,22.21,548
,2011-05-03 07:00,3,22.22,22.33,22.06,22.32,2858
,2011-05-03 07:30,3,22.32,22.4,22.2,22.21,2022
,2011-05-03 08:00,3,22.22,22.43,22.21,22.31,2386
,2011-05-03 08:30,3,22.29,22.35,22.26,22.34,1207
,2011-05-03 09:00,3,22.34,22.37,22.27,22.29,711
,2011-05-03 09:30,3,22.3,22.34,22.2,22.23,1027
,2011-05-03 10:00,3,22.23,22.23,22.1,22.22,1630
,2011-05-03 10:30,3,22.22,22.29,22.13,22.19,824
,2011-05-03 11:00,3,22.18,22.26,22.15,22.21,609
,2011-05-03 11:30,3,22.21,22.29,22.16,22.17,775
,2011-05-03 12:00,3,22.18,22.19,22.02,22.03,2816
,2011-05-03 12:30,3,22.05,22.09,21.95,21.95,1255
,2011-05-04 02:30,4,21.93,21.96,21.84,21.96,850
,2011-05-04 03:00,4,21.95,21.96,21.9,21.96,331
,2011-05-04 03:30,4,21.95,22,21.86,21.9,543
,2011-05-04 04:00,4,21.88,21.94,21.86,21.9,112
,2011-05-04 04:30,4,21.9,21.96,21.89,21.92,83
,2011-05-04 05:00,4,21.95,21.95,21.6,21.69,2100
,2011-05-04 05:30,4,21.68,21.77,21.64,21.74,611
,2011-05-04 06:00,4,21.75,21.83,21.74,21.8,293
,2011-05-04 06:30,4,21.8,21.85,21.73,21.75,251
,2011-05-04 07:00,4,21.75,21.83,21.73,21.73,1064
,2011-05-04 07:30,4,21.74,21.75,21.58,21.65,1477
,2011-05-04 08:00,4,21.66,21.69,21.6,21.64,950
,2011-05-04 08:30,4,21.65,21.72,21.63,21.71,843
,2011-05-04 09:00,4,21.7,21.7,21.52,21.59,2045
,2011-05-04 09:30,4,21.59,21.66,21.37,21.47,4385
,2011-05-04 10:00,4,21.46,21.52,21.33,21.43,2117
,2011-05-04 10:30,4,21.41,21.57,21.38,21.57,1164
,2011-05-04 11:00,4,21.57,21.59,21.41,21.47,828
,2011-05-04 11:30,4,21.48,21.53,21.41,21.46,665
,2011-05-04 12:00,4,21.46,21.54,21.33,21.33,3047
,2011-05-04 12:30,4,21.34,21.41,21.33,21.35,1399
,2011-05-05 02:30,5,21.35,21.38,21.2,21.34,1377
,2011-05-05 03:00,5,21.35,21.36,21.2,21.24,584
,2011-05-05 03:30,5,21.24,21.25,21.2,21.23,447
,2011-05-05 04:00,5,21.22,21.24,21.2,21.2,288
,2011-05-05 04:30,5,21.2,21.21,21,21.04,2664
,2011-05-05 05:00,5,21.03,21.09,20.91,20.94,951
,2011-05-05 05:30,5,20.94,20.96,20.53,20.57,3179
,2011-05-05 06:00,5,20.57,20.8,20.5,20.65,2092
,2011-05-05 06:30,5,20.66,20.9,20.65,20.88,970
,2011-05-05 07:00,5,20.87,21.09,20.68,21.06,3279
,2011-05-05 07:30,5,21.07,21.07,20.85,20.96,2201
,2011-05-05 08:00,5,20.95,20.97,20.73,20.93,1340
,2011-05-05 08:30,5,20.93,21.05,20.81,21.05,1764
,2011-05-05 09:00,5,21.06,21.14,21.02,21.06,1247
,2011-05-05 09:30,5,21.06,21.23,20.81,20.85,3403
,2011-05-05 10:00,5,20.85,20.88,20.65,20.68,3500
,2011-05-05 10:30,5,20.68,21.01,20.63,20.86,2105
,2011-05-05 11:00,5,20.85,21,20.8,20.94,1152
,2011-05-05 11:30,5,20.94,21.19,20.92,20.99,1944
,2011-05-05 12:00,5,20.97,21.15,20.77,20.81,2739
,2011-05-05 12:30,5,20.81,20.9,20.8,20.8,1222
,2011-05-06 02:30,6,20.75,20.81,20.53,20.56,1532
,2011-05-06 03:00,6,20.56,20.64,20.45,20.59,1675
,2011-05-06 03:30,6,20.59,20.69,20.59,20.63,213
,2011-05-06 04:00,6,20.65,20.76,20.61,20.72,420
,2011-05-06 04:30,6,20.7,20.92,20.68,20.84,684
,2011-05-06 05:00,6,20.89,20.9,20.78,20.8,234
,2011-05-06 05:30,6,20.81,20.98,20.8,20.92,406
,2011-05-06 06:00,6,20.91,21.1,20.88,21,928
,2011-05-06 06:30,6,21,21.05,20.89,20.91,630
,2011-05-06 07:00,6,20.91,20.97,20.76,20.96,1641
,2011-05-06 07:30,6,20.96,21.16,20.95,21.03,3003
,2011-05-06 08:00,6,21.02,21.25,20.98,21.17,2501
,2011-05-06 08:30,6,21.16,21.25,21.08,21.17,1105
,2011-05-06 09:00,6,21.14,21.3,21.09,21.22,1770
,2011-05-06 09:30,6,21.21,21.37,21.13,21.24,2415
,2011-05-06 10:00,6,21.21,21.26,21.01,21.04,1094
,2011-05-06 10:30,6,21.01,21.09,20.78,20.98,1856
,2011-05-06 11:00,6,20.97,20.98,20.84,20.9,1122
,2011-05-06 11:30,6,20.9,20.99,20.84,20.86,661
,2011-05-06 12:00,6,20.84,20.87,20.4,20.43,6844
,2011-05-06 12:30,6,20.43,20.54,20.42,20.42,1422
,2011-05-09 02:30,9,20.6,20.98,20.57,20.96,1368
,2011-05-09 03:00,9,20.96,21.03,20.94,20.97,368
,2011-05-09 03:30,9,20.97,20.98,20.88,20.92,326
,2011-05-09 04:00,9,20.9,20.97,20.88,20.97,145
,2011-05-09 04:30,9,20.98,20.99,20.9,20.95,322
,2011-05-09 05:00,9,20.97,20.98,20.91,20.97,223
,2011-05-09 05:30,9,20.97,21.01,20.94,21.01,263
,2011-05-09 06:00,9,21,21.08,21,21.05,618
,2011-05-09 06:30,9,21.05,21.05,20.99,21,236
,2011-05-09 07:00,9,21,21.02,20.8,20.83,1362
,2011-05-09 07:30,9,20.83,20.9,20.8,20.87,926
,2011-05-09 08:00,9,20.86,20.88,20.8,20.84,780
,2011-05-09 08:30,9,20.82,20.86,20.72,20.72,1444
,2011-05-09 09:00,9,20.72,20.78,20.64,20.72,1456
,2011-05-09 09:30,9,20.7,20.8,20.64,20.71,1246
,2011-05-09 10:00,9,20.7,20.78,20.7,20.71,961
,2011-05-09 10:30,9,20.71,20.95,20.7,20.94,2339
,2011-05-09 11:00,9,20.92,21.14,20.91,20.98,3948
,2011-05-09 11:30,9,20.96,21.01,20.91,20.94,434
,2011-05-09 12:00,9,20.95,21.02,20.89,20.96,2252
,2011-05-09 12:30,9,20.96,21.11,20.93,21.1,1023
,2011-05-10 02:30,10,21.12,21.22,21.06,21.16,1226
,2011-05-10 03:00,10,21.16,21.22,21.13,21.21,441
,2011-05-10 03:30,10,21.22,21.67,21.22,21.67,4582
,2011-05-10 04:00,10,21.67,21.74,21.58,21.69,1234
,2011-05-10 04:30,10,21.69,21.73,21.65,21.69,1071
,2011-05-10 05:00,10,21.69,21.85,21.65,21.66,1756
,2011-05-10 05:30,10,21.66,21.69,21.59,21.64,486
,2011-05-10 06:00,10,21.65,21.69,21.55,21.57,328
,2011-05-10 06:30,10,21.56,21.68,21.56,21.64,323
,2011-05-10 07:00,10,21.64,21.92,21.62,21.92,2930
,2011-05-10 07:30,10,21.91,21.91,21.7,21.83,2413
,2011-05-10 08:00,10,21.82,21.88,21.71,21.8,1388
,2011-05-10 08:30,10,21.8,21.83,21.71,21.74,1162
,2011-05-10 09:00,10,21.74,21.87,21.74,21.85,1125
,2011-05-10 09:30,10,21.85,21.96,21.8,21.91,1892
,2011-05-10 10:00,10,21.9,21.92,21.77,21.83,1204
,2011-05-10 10:30,10,21.83,22.13,21.78,22.13,4337
,2011-05-10 11:00,10,22.13,22.25,22.08,22.19,5053
,2011-05-10 11:30,10,22.18,22.23,22.15,22.2,1113
,2011-05-10 12:00,10,22.21,22.24,21.81,21.82,5108
,2011-05-10 12:30,10,21.83,21.84,21.7,21.7,1615
,2011-05-11 02:30,11,22.07,22.08,21.78,21.83,1093
,2011-05-11 03:00,11,21.84,21.93,21.84,21.87,429
,2011-05-11 03:30,11,21.86,21.86,21.74,21.77,455
,2011-05-11 04:00,11,21.77,21.8,21.73,21.77,299
,2011-05-11 04:30,11,21.78,21.78,21.7,21.71,336
,2011-05-11 05:00,11,21.71,21.8,21.7,21.79,215
,2011-05-11 05:30,11,21.78,21.79,21.75,21.78,129
,2011-05-11 06:00,11,21.78,21.81,21.76,21.77,225
,2011-05-11 06:30,11,21.76,21.76,21.61,21.61,830
,2011-05-11 07:00,11,21.61,21.64,21.41,21.55,3420
,2011-05-11 07:30,11,21.55,21.65,21.5,21.53,1331
,2011-05-11 08:00,11,21.53,21.58,21.35,21.37,1484
,2011-05-11 08:30,11,21.38,21.47,21.24,21.3,2827
,2011-05-11 09:00,11,21.28,21.3,21.11,21.14,3042
,2011-05-11 09:30,11,21.12,21.35,20.99,21.17,3595
,2011-05-11 10:00,11,21.15,21.28,21.12,21.28,777
,2011-05-11 10:30,11,21.26,21.27,21.08,21.1,820
,2011-05-11 11:00,11,21.08,21.23,20.99,21.1,1951
,2011-05-11 11:30,11,21.1,21.2,21.01,21.15,881
,2011-05-11 12:00,11,21.16,21.17,20.79,20.98,3793
,2011-05-11 12:30,11,20.99,21.12,20.97,21.04,1319
,2011-05-12 02:30,12,20.91,20.92,20.75,20.85,1866
,2011-05-12 03:00,12,20.86,21.01,20.85,21.01,832
,2011-05-12 03:30,12,21,21.01,20.72,20.76,1153
,2011-05-12 04:00,12,20.76,20.78,20.74,20.76,169
,2011-05-12 04:30,12,20.74,20.78,20.7,20.73,437
,2011-05-12 05:00,12,20.73,20.78,20.68,20.72,404
,2011-05-12 05:30,12,20.72,20.72,20.61,20.64,822
,2011-05-12 06:00,12,20.62,20.96,20.61,20.95,933
,2011-05-12 06:30,12,20.94,21.04,20.87,20.92,982
,2011-05-12 07:00,12,20.92,21.15,20.88,21.1,2372
,2011-05-12 07:30,12,21.1,21.25,21.1,21.17,2146
,2011-05-12 08:00,12,21.16,21.2,21.1,21.17,1298
,2011-05-12 08:30,12,21.16,21.19,20.95,21.04,1991
,2011-05-12 09:00,12,21.03,21.15,21.01,21.08,790
,2011-05-12 09:30,12,21.06,21.08,20.97,21.08,1027
,2011-05-12 10:00,12,21.08,21.26,21.04,21.19,2026
,2011-05-12 10:30,12,21.2,21.58,21.2,21.43,5897
,2011-05-12 11:00,12,21.43,21.58,21.33,21.35,1826
,2011-05-12 11:30,12,21.42,21.5,21.26,21.48,1126
,2011-05-12 12:00,12,21.49,21.57,21.29,21.39,2430
,2011-05-12 12:30,12,21.38,21.69,21.35,21.64,2886
,2011-05-13 02:30,13,21.7,21.83,21.57,21.59,1655
,2011-05-13 03:00,13,21.58,21.7,21.57,21.6,352
,2011-05-13 03:30,13,21.61,21.7,21.6,21.61,126
,2011-05-13 04:00,13,21.6,21.75,21.6,21.74,526
,2011-05-13 04:30,13,21.75,21.78,21.68,21.77,243
,2011-05-13 05:00,13,21.77,21.8,21.62,21.68,597
,2011-05-13 05:30,13,21.68,21.73,21.64,21.65,282
,2011-05-13 06:00,13,21.64,21.67,21.6,21.63,365
,2011-05-13 06:30,13,21.62,21.68,21.59,21.68,624
,2011-05-13 07:00,13,21.69,21.86,21.65,21.74,1948
,2011-05-13 07:30,13,21.75,22.05,21.73,21.97,4489
,2011-05-13 08:00,13,21.98,22.1,21.91,21.96,2140
,2011-05-13 08:30,13,21.95,21.99,21.85,21.85,1623
,2011-05-13 09:00,13,21.85,21.91,21.62,21.89,2341
,2011-05-13 09:30,13,21.9,21.96,21.78,21.9,1519
,2011-05-13 10:00,13,21.89,21.89,21.73,21.86,1312
,2011-05-13 10:30,13,21.86,21.93,21.7,21.75,1386
,2011-05-13 11:00,13,21.75,21.82,21.44,21.51,2525
,2011-05-13 11:30,13,21.51,21.69,21.35,21.42,1981
,2011-05-13 12:00,13,21.41,21.55,21.26,21.5,2490
,2011-05-13 12:30,13,21.49,21.54,21.45,21.46,891
,2011-05-16 02:30,16,21.45,21.58,21.45,21.53,489
,2011-05-16 03:00,16,21.53,21.54,21.34,21.36,480
,2011-05-16 03:30,16,21.35,21.46,21.35,21.44,186
,2011-05-16 04:00,16,21.44,21.47,21.41,21.42,63
,2011-05-16 04:30,16,21.42,21.45,21.37,21.4,58
,2011-05-16 05:00,16,21.42,21.45,21.37,21.37,107
,2011-05-16 05:30,16,21.37,21.39,21.32,21.35,125
,2011-05-16 06:00,16,21.37,21.54,21.37,21.5,199
,2011-05-16 06:30,16,21.5,21.7,21.46,21.65,399
,2011-05-16 07:00,16,21.65,21.67,21.41,21.56,1488
,2011-05-16 07:30,16,21.55,21.6,21.45,21.48,784
,2011-05-16 08:00,16,21.48,21.53,21.45,21.47,722
,2011-05-16 08:30,16,21.47,21.54,21.45,21.49,758
,2011-05-16 09:00,16,21.48,21.55,21.45,21.52,426
,2011-05-16 09:30,16,21.52,21.63,21.45,21.62,1333
,2011-05-16 10:00,16,21.61,21.7,21.47,21.54,1228
,2011-05-16 10:30,16,21.54,21.59,21.38,21.54,1912
,2011-05-16 11:00,16,21.52,21.87,21.5,21.81,2345
,2011-05-16 11:30,16,21.82,21.99,21.82,21.84,2234
,2011-05-16 12:00,16,21.85,21.87,21.73,21.8,2234
,2011-05-16 12:30,16,21.8,21.9,21.79,21.81,1062
,2011-05-17 02:30,17,21.77,21.92,21.77,21.9,342
,2011-05-17 03:00,17,21.88,21.9,21.85,21.86,107
,2011-05-17 03:30,17,21.85,21.88,21.82,21.85,114
,2011-05-17 04:00,17,21.83,21.88,21.81,21.86,128
,2011-05-17 04:30,17,21.85,21.89,21.83,21.83,79
,2011-05-17 05:00,17,21.84,21.95,21.82,21.93,188
,2011-05-17 05:30,17,21.94,21.95,21.87,21.89,126
,2011-05-17 06:00,17,21.87,21.92,21.84,21.91,161
,2011-05-17 06:30,17,21.91,21.93,21.85,21.89,246
,2011-05-17 07:00,17,21.9,21.95,21.77,21.8,1850
,2011-05-17 07:30,17,21.8,21.84,21.45,21.53,3191
,2011-05-17 08:00,17,21.52,21.57,21.45,21.51,1043
,2011-05-17 08:30,17,21.51,21.51,21.1,21.27,4740
,2011-05-17 09:00,17,21.26,21.37,21.2,21.32,1422
,2011-05-17 09:30,17,21.31,21.39,21.3,21.38,1367
,2011-05-17 10:00,17,21.39,21.75,21.39,21.52,2939
,2011-05-17 10:30,17,21.54,21.8,21.44,21.75,2205
,2011-05-17 11:00,17,21.76,21.85,21.63,21.84,1174
,2011-05-17 11:30,17,21.85,21.92,21.79,21.85,1703
,2011-05-17 12:00,17,21.86,21.95,21.75,21.9,3461
,2011-05-17 12:30,17,21.91,22.04,21.89,22.03,2322
,2011-05-18 02:30,18,22,22.24,21.97,22.23,3108
,2011-05-18 03:00,18,22.24,22.77,22.23,22.45,7354
,2011-05-18 03:30,18,22.46,22.49,22.4,22.49,512
,2011-05-18 04:00,18,22.5,22.52,22.4,22.41,166
,2011-05-18 04:30,18,22.4,22.45,22.32,22.42,495
,2011-05-18 05:00,18,22.42,22.52,22.39,22.5,251
,2011-05-18 05:30,18,22.51,22.52,22.43,22.46,133
,2011-05-18 06:00,18,22.45,22.47,22.4,22.45,148
,2011-05-18 06:30,18,22.45,22.53,22.4,22.44,502
,2011-05-18 07:00,18,22.43,22.63,22.41,22.6,2795
,2011-05-18 07:30,18,22.59,22.59,22.3,22.32,1642
,2011-05-18 08:00,18,22.31,22.42,22.27,22.42,876
,2011-05-18 08:30,18,22.42,22.58,22.37,22.53,1275
,2011-05-18 09:00,18,22.54,22.58,22.41,22.47,1063
,2011-05-18 09:30,18,22.45,22.68,22.43,22.61,2509
,2011-05-18 10:00,18,22.6,22.78,22.57,22.64,4298
,2011-05-18 10:30,18,22.64,22.93,22.61,22.79,3703
,2011-05-18 11:00,18,22.81,22.81,22.71,22.72,816
,2011-05-18 11:30,18,22.74,22.79,22.63,22.65,780
,2011-05-18 12:00,18,22.66,22.89,22.62,22.86,3204
,2011-05-18 12:30,18,22.85,22.95,22.7,22.73,2321
,2011-05-18 13:00,18,22.73,22.73,22.73,22.73,1
,2011-05-19 02:30,19,22.6,22.67,22.5,22.58,1940
,2011-05-19 03:00,19,22.58,22.6,22.55,22.58,385
,2011-05-19 03:30,19,22.59,22.61,22.5,22.51,426
,2011-05-19 04:00,19,22.5,22.56,22.47,22.51,333
,2011-05-19 04:30,19,22.52,22.63,22.52,22.63,313
,2011-05-19 05:00,19,22.63,22.64,22.57,22.62,296
,2011-05-19 05:30,19,22.63,22.63,22.6,22.62,95
,2011-05-19 06:00,19,22.63,22.67,22.63,22.66,154
,2011-05-19 06:30,19,22.65,22.69,22.6,22.65,132
,2011-05-19 07:00,19,22.64,22.68,22.42,22.52,2313
,2011-05-19 07:30,19,22.52,22.55,22.26,22.31,2256
,2011-05-19 08:00,19,22.3,22.42,22.19,22.29,2582
,2011-05-19 08:30,19,22.28,22.3,22,22.09,4307
,2011-05-19 09:00,19,22.09,22.15,21.9,22.14,3125
,2011-05-19 09:30,19,22.14,22.29,22.1,22.12,1949
,2011-05-19 10:00,19,22.12,22.14,21.95,21.96,2588
,2011-05-19 10:30,19,21.96,22.1,21.77,21.83,3313
,2011-05-19 11:00,19,21.82,22.12,21.76,22,1473
,2011-05-19 11:30,19,22.05,22.11,21.77,21.88,693
,2011-05-19 12:00,19,21.89,22.05,21.7,21.81,2835
,2011-05-19 12:30,19,21.82,21.91,21.78,21.85,798
,2011-05-20 02:30,20,21.85,21.89,21.65,21.82,1309
,2011-05-20 03:00,20,21.82,22.08,21.82,22.06,725
,2011-05-20 03:30,20,22.07,22.24,22.02,22.2,804
,2011-05-20 04:00,20,22.2,22.23,22.11,22.15,373
,2011-05-20 04:30,20,22.15,22.15,22,22.06,199
,2011-05-20 05:00,20,22.06,22.07,21.87,21.96,305
,2011-05-20 05:30,20,21.95,22.03,21.94,21.94,115
,2011-05-20 06:00,20,21.94,21.99,21.8,21.81,458
,2011-05-20 06:30,20,21.8,21.84,21.67,21.82,850
,2011-05-20 07:00,20,21.8,22.3,21.78,22.23,2181
,2011-05-20 07:30,20,22.2,22.24,21.98,22.1,1980
,2011-05-20 08:00,20,22.08,22.2,22.06,22.11,1139
,2011-05-20 08:30,20,22.12,22.15,21.74,21.82,2117
,2011-05-20 09:00,20,21.8,21.93,21.78,21.78,1033
,2011-05-20 09:30,20,21.78,22.11,21.74,22.1,1897
,2011-05-20 10:00,20,22.09,22.12,21.96,22.12,873
,2011-05-20 10:30,20,22.12,22.2,22.02,22.13,814
,2011-05-20 11:00,20,22.1,22.34,22.09,22.26,2241
,2011-05-20 11:30,20,22.29,22.54,22.29,22.34,2062
,2011-05-20 12:00,20,22.35,22.47,22.35,22.44,1899
,2011-05-20 12:30,20,22.42,22.47,22.39,22.43,944
,2011-05-23 02:30,23,22.24,22.29,22.01,22.08,1171
,2011-05-23 03:00,23,22.1,22.11,22.05,22.05,332
,2011-05-23 03:30,23,22.05,22.07,21.93,22.04,469
,2011-05-23 04:00,23,22.04,22.06,21.85,21.9,766
,2011-05-23 04:30,23,21.89,21.9,21.83,21.87,537
,2011-05-23 05:00,23,21.88,21.88,21.77,21.87,939
,2011-05-23 05:30,23,21.88,21.9,21.86,21.9,248
,2011-05-23 06:00,23,21.89,21.9,21.85,21.88,80
,2011-05-23 06:30,23,21.88,21.88,21.75,21.79,712
,2011-05-23 07:00,23,21.81,21.84,21.38,21.52,5557
,2011-05-23 07:30,23,21.52,21.66,21.32,21.66,2674
,2011-05-23 08:00,23,21.65,21.69,21.47,21.52,1298
,2011-05-23 08:30,23,21.51,21.85,21.49,21.72,1597
,2011-05-23 09:00,23,21.72,21.8,21.69,21.8,631
,2011-05-23 09:30,23,21.79,22.03,21.79,21.88,2827
,2011-05-23 10:00,23,21.88,21.9,21.79,21.87,1242
,2011-05-23 10:30,23,21.87,21.9,21.74,21.84,746
,2011-05-23 11:00,23,21.84,21.93,21.77,21.77,994
,2011-05-23 11:30,23,21.77,21.88,21.77,21.82,623
,2011-05-23 12:00,23,21.82,21.86,21.41,21.6,5915
,2011-05-23 12:30,23,21.6,21.68,21.57,21.65,1137
,2011-05-24 02:30,24,21.8,22.19,21.65,22.12,2361
,2011-05-24 03:00,24,22.14,22.2,22.08,22.12,373
,2011-05-24 03:30,24,22.12,22.15,21.97,22.01,511
,2011-05-24 04:00,24,22.02,22.1,21.99,22.02,311
,2011-05-24 04:30,24,22.02,22.13,21.98,22.09,225
,2011-05-24 05:00,24,22.1,22.11,21.94,22,362
,2011-05-24 05:30,24,22,22.05,21.99,22.04,135
,2011-05-24 06:00,24,22,22.08,22,22.03,144
,2011-05-24 06:30,24,22.01,22.06,21.97,21.97,219
,2011-05-24 07:00,24,22,22.37,21.97,22.23,3117
,2011-05-24 07:30,24,22.21,22.22,22.08,22.11,1093
,2011-05-24 08:00,24,22.11,22.12,21.95,22.01,1015
,2011-05-24 08:30,24,21.99,22.12,21.99,22.09,622
,2011-05-24 09:00,24,22.08,22.09,21.86,21.91,2066
,2011-05-24 09:30,24,21.91,21.92,21.8,21.88,1503
,2011-05-24 10:00,24,21.88,21.99,21.87,21.93,631
,2011-05-24 10:30,24,21.94,21.95,21.87,21.91,463
,2011-05-24 11:00,24,21.93,21.95,21.84,21.93,781
,2011-05-24 11:30,24,21.91,22.14,21.8,22.09,1644
,2011-05-24 12:00,24,22.09,22.15,21.87,21.91,1951
,2011-05-24 12:30,24,21.92,22.05,21.92,22.02,908
,2011-05-25 02:30,25,22.08,22.08,21.82,22.03,813
,2011-05-25 03:00,25,22.02,22.1,22,22.09,267
,2011-05-25 03:30,25,22.1,22.13,22.07,22.12,241
,2011-05-25 04:00,25,22.12,22.14,22.07,22.11,324
,2011-05-25 04:30,25,22.13,22.15,22.1,22.12,187
,2011-05-25 05:00,25,22.13,22.23,22.1,22.22,482
,2011-05-25 05:30,25,22.21,22.25,22.17,22.2,235
,2011-05-25 06:00,25,22.2,22.24,22.18,22.21,161
,2011-05-25 06:30,25,22.22,22.24,22.1,22.23,506
,2011-05-25 07:00,25,22.23,22.41,22.19,22.33,2381
,2011-05-25 07:30,25,22.34,22.34,22.25,22.29,890
,2011-05-25 08:00,25,22.28,22.31,22.21,22.23,1190
,2011-05-25 08:30,25,22.23,22.27,22.15,22.21,861
,2011-05-25 09:00,25,22.22,22.22,22,22.21,1549
,2011-05-25 09:30,25,22.19,22.37,22.15,22.32,1734
,2011-05-25 10:00,25,22.33,22.66,22.32,22.62,6769
,2011-05-25 10:30,25,22.62,22.89,22.6,22.75,5380
,2011-05-25 11:00,25,22.76,22.78,22.42,22.68,2675
,2011-05-25 11:30,25,22.64,22.73,22.6,22.72,809
,2011-05-25 12:00,25,22.72,22.83,22.54,22.56,3524
,2011-05-25 12:30,25,22.55,22.61,22.52,22.57,1122
,2011-05-26 02:30,26,22.69,22.74,22.61,22.74,596
,2011-05-26 03:00,26,22.74,22.76,22.71,22.71,242
,2011-05-26 03:30,26,22.71,22.82,22.7,22.75,282
,2011-05-26 04:00,26,22.75,22.81,22.63,22.66,354
,2011-05-26 04:30,26,22.65,22.69,22.57,22.63,331
,2011-05-26 05:00,26,22.64,22.66,22.54,22.57,275
,2011-05-26 05:30,26,22.58,22.6,22.58,22.6,161
,2011-05-26 06:00,26,22.59,22.59,22.55,22.56,82
,2011-05-26 06:30,26,22.56,22.63,22.56,22.59,339
,2011-05-26 07:00,26,22.6,22.84,22.59,22.68,2224
,2011-05-26 07:30,26,22.7,22.73,22.58,22.64,1223
,2011-05-26 08:00,26,22.63,22.63,22.42,22.49,1696
,2011-05-26 08:30,26,22.49,22.71,22.44,22.45,1431
,2011-05-26 09:00,26,22.48,22.65,22.36,22.52,2824
,2011-05-26 09:30,26,22.52,22.53,22.18,22.26,4062
,2011-05-26 10:00,26,22.27,22.32,22.19,22.28,1408
,2011-05-26 10:30,26,22.28,22.44,22.19,22.41,1179
,2011-05-26 11:00,26,22.44,22.58,22.32,22.57,1375
,2011-05-26 11:30,26,22.58,22.71,22.55,22.68,1260
,2011-05-26 12:00,26,22.68,22.75,22.53,22.74,1942
,2011-05-26 12:30,26,22.74,22.78,22.67,22.71,1013
,2011-05-27 02:30,27,22.85,22.87,22.74,22.8,1465
,2011-05-27 03:00,27,22.81,22.83,22.75,22.77,344
,2011-05-27 03:30,27,22.76,22.76,22.69,22.71,210
,2011-05-27 04:00,27,22.71,22.74,22.69,22.74,170
,2011-05-27 04:30,27,22.75,22.76,22.71,22.73,308
,2011-05-27 05:00,27,22.73,22.75,22.71,22.73,61
,2011-05-27 05:30,27,22.73,22.75,22.71,22.73,75
,2011-05-27 06:00,27,22.72,22.8,22.71,22.75,199
,2011-05-27 06:30,27,22.75,22.82,22.75,22.76,220
,2011-05-27 07:00,27,22.76,22.95,22.72,22.9,2508
,2011-05-27 07:30,27,22.9,22.93,22.84,22.85,991
,2011-05-27 08:00,27,22.85,22.9,22.73,22.78,1416
,2011-05-27 08:30,27,22.79,22.89,22.76,22.88,531
,2011-05-27 09:00,27,22.89,22.92,22.85,22.91,626
,2011-05-27 09:30,27,22.9,23.15,22.76,23.1,6175
,2011-05-27 10:00,27,23.1,23.16,22.99,23.04,2279
,2011-05-27 10:30,27,23.04,23.11,23.04,23.09,1071
,2011-05-27 11:00,27,23.09,23.11,22.86,22.98,1224
,2011-05-27 11:30,27,22.97,23.04,22.83,23.03,1008
,2011-05-27 12:00,27,23.03,23.05,22.92,22.94,2352
,2011-05-27 12:30,27,22.96,23.01,22.85,22.86,1307
,2011-05-31 02:30,31,22.99,23.26,22.93,23.22,3703
,2011-05-31 03:00,31,23.23,23.37,23.18,23.26,1925
,2011-05-31 03:30,31,23.25,23.28,23.2,23.23,804
,2011-05-31 04:00,31,23.22,23.27,23.21,23.23,371
,2011-05-31 04:30,31,23.24,23.26,23.02,23.13,958
,2011-05-31 05:00,31,23.12,23.24,23.12,23.21,311
,2011-05-31 05:30,31,23.21,23.21,23.15,23.19,115
,2011-05-31 06:00,31,23.19,23.23,23.15,23.18,224
,2011-05-31 06:30,31,23.18,23.23,23.17,23.2,259
,2011-05-31 07:00,31,23.2,23.23,23.07,23.09,1253
,2011-05-31 07:30,31,23.09,23.22,22.95,23.1,2445
,2011-05-31 08:00,31,23.11,23.18,23.07,23.1,783
,2011-05-31 08:30,31,23.1,23.24,23.09,23.2,1004
,2011-05-31 09:00,31,23.21,23.21,23,23.06,1196
,2011-05-31 09:30,31,23.05,23.21,23,23.18,1445
,2011-05-31 10:00,31,23.17,23.22,23.15,23.19,726
,2011-05-31 10:30,31,23.19,23.22,23.14,23.2,854
,2011-05-31 11:00,31,23.21,23.22,23.07,23.13,971
,2011-05-31 11:30,31,23.15,23.18,22.85,22.88,3100
,2011-05-31 12:00,31,22.88,23.22,22.85,23.18,3197
,2011-05-31 12:30,31,23.19,23.25,23.14,23.25,1283
,2011-06-01 02:30,1,23.18,23.42,23.08,23.35,2074
,2011-06-01 03:00,1,23.38,23.49,23.35,23.44,640
,2011-06-01 03:30,1,23.43,23.5,23.38,23.38,1018
,2011-06-01 04:00,1,23.38,23.43,23.37,23.43,577
,2011-06-01 04:30,1,23.42,23.42,23.31,23.34,264
,2011-06-01 05:00,1,23.33,23.38,23.29,23.34,227
,2011-06-01 05:30,1,23.35,23.43,23.34,23.34,406
,2011-06-01 06:00,1,23.37,23.43,23.35,23.37,157
,2011-06-01 06:30,1,23.38,23.47,23.36,23.42,620
,2011-06-01 07:00,1,23.45,23.52,23.36,23.44,2466
,2011-06-01 07:30,1,23.45,23.45,23.31,23.39,1420
,2011-06-01 08:00,1,23.38,23.4,23.31,23.36,824
,2011-06-01 08:30,1,23.36,23.43,23.27,23.27,1508
,2011-06-01 09:00,1,23.26,23.32,22.98,22.99,2885
,2011-06-01 09:30,1,22.99,23.07,22.8,22.98,3547
,2011-06-01 10:00,1,22.98,23.03,22.9,22.99,1179
,2011-06-01 10:30,1,22.97,23.04,22.85,22.85,945
,2011-06-01 11:00,1,22.85,22.94,22.75,22.76,1955
,2011-06-01 11:30,1,22.76,22.83,22.49,22.58,3851
,2011-06-01 12:00,1,22.57,22.65,22.35,22.54,3491
,2011-06-01 12:30,1,22.54,22.6,22.46,22.48,1395
,2011-06-02 02:30,2,22.57,22.83,22.56,22.79,1746
,2011-06-02 03:00,2,22.81,22.81,22.69,22.75,564
,2011-06-02 03:30,2,22.73,22.74,22.65,22.71,540
,2011-06-02 04:00,2,22.72,22.73,22.65,22.68,137
,2011-06-02 04:30,2,22.7,22.73,22.6,22.67,329
,2011-06-02 05:00,2,22.65,22.71,22.62,22.64,261
,2011-06-02 05:30,2,22.64,22.67,22.55,22.6,468
,2011-06-02 06:00,2,22.61,22.72,22.55,22.7,360
,2011-06-02 06:30,2,22.68,22.86,22.63,22.8,782
,2011-06-02 07:00,2,22.82,22.93,22.79,22.83,1875
,2011-06-02 07:30,2,22.82,22.9,22.81,22.88,1178
,2011-06-02 08:00,2,22.88,22.98,22.87,22.95,1538
,2011-06-02 08:30,2,22.94,23.46,22.94,23.43,9259
,2011-06-02 09:00,2,23.43,23.44,23.3,23.36,2912
,2011-06-02 09:30,2,23.35,23.38,23.28,23.35,1428
,2011-06-02 10:00,2,23.36,23.36,23.15,23.19,1940
,2011-06-02 10:30,2,23.17,23.25,23.08,23.22,2198
,2011-06-02 11:00,2,23.21,23.31,23.18,23.31,1912
,2011-06-02 11:30,2,23.3,23.41,23.25,23.4,1997
,2011-06-02 12:00,2,23.4,23.59,23.38,23.57,6195
,2011-06-02 12:30,2,23.56,23.73,23.55,23.72,4040
,2011-06-03 02:30,3,23.62,23.85,23.6,23.81,1494
,2011-06-03 03:00,3,23.82,23.85,23.73,23.74,627
,2011-06-03 03:30,3,23.74,23.8,23.71,23.8,625
,2011-06-03 04:00,3,23.8,24.17,23.74,24.13,3558
,2011-06-03 04:30,3,24.13,24.2,23.95,23.96,1077
,2011-06-03 05:00,3,23.96,24,23.96,23.98,291
,2011-06-03 05:30,3,23.99,24,23.95,24,655
,2011-06-03 06:00,3,23.99,23.99,23.83,23.86,490
,2011-06-03 06:30,3,23.87,23.99,23.87,23.93,375
,2011-06-03 07:00,3,23.93,24,23.78,23.79,1927
,2011-06-03 07:30,3,23.77,23.96,23.52,23.95,2925
,2011-06-03 08:00,3,23.95,23.95,23.73,23.83,1138
,2011-06-03 08:30,3,23.83,23.89,23.74,23.89,937
,2011-06-03 09:00,3,23.87,23.95,23.83,23.94,1215
,2011-06-03 09:30,3,23.93,23.94,23.78,23.9,1433
,2011-06-03 10:00,3,23.9,23.95,23.85,23.85,883
,2011-06-03 10:30,3,23.84,23.89,23.73,23.83,1074
,2011-06-03 11:00,3,23.82,23.91,23.82,23.9,1354
,2011-06-03 11:30,3,23.91,24.22,23.9,23.98,5130
,2011-06-03 12:00,3,23.98,24.11,23.9,23.91,3558
,2011-06-03 12:30,3,23.91,23.98,23.73,23.77,1804
,2011-06-06 02:30,6,23.85,24.05,23.83,24.03,606
,2011-06-06 03:00,6,24.03,24.06,23.9,23.95,533
,2011-06-06 03:30,6,23.95,24.04,23.77,23.92,1183
,2011-06-06 04:00,6,23.95,23.95,23.8,23.82,698
,2011-06-06 04:30,6,23.83,23.84,23.79,23.82,234
,2011-06-06 05:00,6,23.82,23.85,23.79,23.8,369
,2011-06-06 05:30,6,23.81,23.85,23.79,23.84,117
,2011-06-06 06:00,6,23.84,23.85,23.65,23.72,726
,2011-06-06 06:30,6,23.7,23.76,23.59,23.65,816
,2011-06-06 07:00,6,23.63,23.84,23.59,23.83,2256
,2011-06-06 07:30,6,23.82,24,23.82,23.93,1419
,2011-06-06 08:00,6,23.92,23.99,23.92,23.95,587
,2011-06-06 08:30,6,23.96,23.97,23.86,23.91,950
,2011-06-06 09:00,6,23.88,23.91,23.86,23.87,760
,2011-06-06 09:30,6,23.87,23.87,23.72,23.81,1345
,2011-06-06 10:00,6,23.8,23.92,23.8,23.86,1584
,2011-06-06 10:30,6,23.85,23.89,23.78,23.82,740
,2011-06-06 11:00,6,23.81,23.88,23.74,23.75,798
,2011-06-06 11:30,6,23.76,23.77,23.62,23.69,1478
,2011-06-06 12:00,6,23.69,23.73,23.51,23.64,2628
,2011-06-06 12:30,6,23.63,23.75,23.62,23.69,745
,2011-06-07 02:30,7,23.7,23.95,23.66,23.88,950
,2011-06-07 03:00,7,23.9,23.95,23.88,23.93,311
,2011-06-07 03:30,7,23.93,23.96,23.9,23.93,217
,2011-06-07 04:00,7,23.93,23.99,23.89,23.97,541
,2011-06-07 04:30,7,23.97,24.02,23.95,23.97,547
,2011-06-07 05:00,7,23.97,24.02,23.96,23.97,270
,2011-06-07 05:30,7,23.97,24,23.96,23.99,224
,2011-06-07 06:00,7,24,24,23.93,23.98,371
,2011-06-07 06:30,7,23.96,24,23.94,24,162
,2011-06-07 07:00,7,24,24.37,24,24.3,4892
,2011-06-07 07:30,7,24.31,24.38,24.05,24.09,3135
,2011-06-07 08:00,7,24.09,24.17,24.07,24.11,841
,2011-06-07 08:30,7,24.09,24.09,23.85,23.87,2200
,2011-06-07 09:00,7,23.86,24.07,23.85,23.95,1582
,2011-06-07 09:30,7,23.95,24.09,23.91,23.94,1709
,2011-06-07 10:00,7,23.94,24.01,23.88,23.95,1011
,2011-06-07 10:30,7,23.96,24.02,23.92,24.01,596
,2011-06-07 11:00,7,24.01,24.1,24,24.03,982
,2011-06-07 11:30,7,24.03,24.2,24.03,24.09,1317
,2011-06-07 12:00,7,24.09,24.49,24.01,24.44,4003
,2011-06-07 12:30,7,24.45,24.46,24.28,24.37,2402
,2011-06-08 02:30,8,24.27,24.47,24.12,24.38,1552
,2011-06-08 03:00,8,24.39,24.39,24.3,24.31,168
,2011-06-08 03:30,8,24.32,24.38,24.22,24.36,463
,2011-06-08 04:00,8,24.36,24.43,24.35,24.35,528
,2011-06-08 04:30,8,24.35,24.35,24.2,24.25,193
,2011-06-08 05:00,8,24.29,24.3,24.27,24.29,63
,2011-06-08 05:30,8,24.3,24.3,24.26,24.28,48
,2011-06-08 06:00,8,24.3,24.41,24.26,24.36,343
,2011-06-08 06:30,8,24.36,24.47,24.33,24.37,421
,2011-06-08 07:00,8,24.38,24.42,24.31,24.35,1262
,2011-06-08 07:30,8,24.36,24.43,24.32,24.32,605
,2011-06-08 08:00,8,24.34,24.5,24.31,24.47,2234
,2011-06-08 08:30,8,24.48,24.64,24.46,24.57,3003
,2011-06-08 09:00,8,24.57,25.02,24.54,24.94,6197
,2011-06-08 09:30,8,24.95,24.95,24.79,24.95,2062
,2011-06-08 10:00,8,24.93,25.1,24.87,25.02,2508
,2011-06-08 10:30,8,25.03,25.04,24.87,25.03,1131
,2011-06-08 11:00,8,25.02,25.18,24.94,25.02,2508
,2011-06-08 11:30,8,25.02,25.18,25,25.09,1013
,2011-06-08 12:00,8,25.1,25.13,24.92,24.97,3774
,2011-06-08 12:30,8,24.96,24.98,24.8,24.86,1910
,2011-06-09 02:30,9,24.82,24.88,24.73,24.82,1657
,2011-06-09 03:00,9,24.82,24.85,24.77,24.84,174
,2011-06-09 03:30,9,24.84,24.88,24.81,24.82,420
,2011-06-09 04:00,9,24.82,24.82,24.72,24.8,253
,2011-06-09 04:30,9,24.8,24.82,24.74,24.8,207
,2011-06-09 05:00,9,24.79,24.8,24.73,24.78,172
,2011-06-09 05:30,9,24.79,24.83,24.78,24.82,179
,2011-06-09 06:00,9,24.82,24.83,24.77,24.83,185
,2011-06-09 06:30,9,24.81,24.84,24.78,24.78,268
,2011-06-09 07:00,9,24.8,24.86,24.55,24.73,3422
,2011-06-09 07:30,9,24.72,25.05,24.68,24.94,3066
,2011-06-09 08:00,9,24.93,25.08,24.92,25.04,1612
,2011-06-09 08:30,9,25.05,25.05,24.9,24.93,962
,2011-06-09 09:00,9,24.92,25.01,24.9,24.95,976
,2011-06-09 09:30,9,24.93,24.98,24.87,24.89,1319
,2011-06-09 10:00,9,24.89,25.01,24.82,24.93,1471
,2011-06-09 10:30,9,24.92,25,24.91,24.94,1485
,2011-06-09 11:00,9,24.92,24.98,24.85,24.85,946
,2011-06-09 11:30,9,24.85,24.88,24.71,24.72,940
,2011-06-09 12:00,9,24.72,24.92,24.52,24.86,4250
,2011-06-09 12:30,9,24.87,24.94,24.83,24.94,1082
,2011-06-10 02:30,10,24.84,24.93,24.83,24.87,883
,2011-06-10 03:00,10,24.87,24.91,24.83,24.84,363
,2011-06-10 03:30,10,24.84,24.97,24.83,24.94,287
,2011-06-10 04:00,10,24.96,25,24.94,24.98,163
,2011-06-10 04:30,10,25,25,24.95,24.98,115
,2011-06-10 05:00,10,24.98,25,24.96,25,42
,2011-06-10 05:30,10,25,25.19,25,25.13,1011
,2011-06-10 06:00,10,25.13,25.34,25.1,25.33,1662
,2011-06-10 06:30,10,25.31,25.4,25.29,25.37,1046
,2011-06-10 07:00,10,25.37,25.53,25.31,25.36,2738
,2011-06-10 07:30,10,25.36,25.42,25.27,25.3,847
,2011-06-10 08:00,10,25.3,25.41,25.3,25.37,883
,2011-06-10 08:30,10,25.38,25.48,25.01,25.05,2647
,2011-06-10 09:00,10,25.06,25.19,25.02,25.04,1581
,2011-06-10 09:30,10,25.05,25.21,24.92,25.15,2459
,2011-06-10 10:00,10,25.16,25.32,25.15,25.28,1043
,2011-06-10 10:30,10,25.29,25.51,25.27,25.48,1260
,2011-06-10 11:00,10,25.49,25.51,25.38,25.44,966
,2011-06-10 11:30,10,25.45,25.68,25.44,25.6,2377
,2011-06-10 12:00,10,25.61,25.68,25.52,25.65,3320
,2011-06-10 12:30,10,25.66,25.7,25.6,25.66,1543
,2011-06-13 02:30,13,25.62,25.73,25.33,25.7,1587
,2011-06-13 03:00,13,25.7,25.74,25.68,25.73,375
,2011-06-13 03:30,13,25.73,25.8,25.72,25.76,764
,2011-06-13 04:00,13,25.78,25.78,25.73,25.75,193
,2011-06-13 04:30,13,25.76,25.8,25.66,25.68,632
,2011-06-13 05:00,13,25.68,25.75,25.67,25.75,126
,2011-06-13 05:30,13,25.73,25.78,25.73,25.77,149
,2011-06-13 06:00,13,25.77,25.78,25.74,25.76,89
,2011-06-13 06:30,13,25.77,25.8,25.73,25.8,193
,2011-06-13 07:00,13,25.8,25.85,25.75,25.8,1043
,2011-06-13 07:30,13,25.79,26,25.77,25.98,2817
,2011-06-13 08:00,13,25.99,26.16,25.96,26,3878
,2011-06-13 08:30,13,26,26.12,25.99,26.07,1131
,2011-06-13 09:00,13,26.06,26.14,26.03,26.1,1051
,2011-06-13 09:30,13,26.1,26.1,25.82,25.86,1907
,2011-06-13 10:00,13,25.87,25.88,25.65,25.86,2095
,2011-06-13 10:30,13,25.87,26.07,25.8,25.88,1236
,2011-06-13 11:00,13,25.88,26.05,25.74,25.74,1380
,2011-06-13 11:30,13,25.73,25.84,25.55,25.69,1675
,2011-06-13 12:00,13,25.68,25.7,25.27,25.56,4807
,2011-06-13 12:30,13,25.55,25.61,25.43,25.47,1132
,2011-06-14 02:30,14,25.42,25.6,25.4,25.52,684
,2011-06-14 03:00,14,25.53,25.62,25.53,25.56,384
,2011-06-14 03:30,14,25.57,25.6,25.53,25.6,303
,2011-06-14 04:00,14,25.6,25.73,25.58,25.7,536
,2011-06-14 04:30,14,25.7,25.7,25.28,25.38,1015
,2011-06-14 05:00,14,25.38,25.4,25.2,25.27,1069
,2011-06-14 05:30,14,25.27,25.34,25.11,25.16,1014
,2011-06-14 06:00,14,25.17,25.21,25.11,25.19,501
,2011-06-14 06:30,14,25.2,25.23,25.15,25.15,301
,2011-06-14 07:00,14,25.18,25.34,25.12,25.26,1497
,2011-06-14 07:30,14,25.25,25.54,25.25,25.52,1688
,2011-06-14 08:00,14,25.52,25.53,25.33,25.4,942
,2011-06-14 08:30,14,25.37,25.59,25.37,25.53,1093
,2011-06-14 09:00,14,25.53,25.72,25.47,25.58,1159
,2011-06-14 09:30,14,25.57,25.61,25.35,25.35,1350
,2011-06-14 10:00,14,25.35,25.39,25.16,25.2,2220
,2011-06-14 10:30,14,25.19,25.25,24.91,24.99,4374
,2011-06-14 11:00,14,24.99,25.21,24.98,25.01,1150
,2011-06-14 11:30,14,25.01,25.19,24.96,25.15,814
,2011-06-14 12:00,14,25.15,25.21,24.94,25.19,2031
,2011-06-14 12:30,14,25.19,25.21,25.01,25.01,717
,2011-06-15 02:30,15,25.2,25.31,25.16,25.29,1442
,2011-06-15 03:00,15,25.3,25.32,25.26,25.3,218
,2011-06-15 03:30,15,25.3,25.35,25.27,25.33,544
,2011-06-15 04:00,15,25.34,25.34,25.31,25.34,143
,2011-06-15 04:30,15,25.34,25.37,25.31,25.37,312
,2011-06-15 05:00,15,25.38,25.4,25.34,25.39,330
,2011-06-15 05:30,15,25.39,25.41,25.31,25.31,488
,2011-06-15 06:00,15,25.33,25.35,25.29,25.3,265
,2011-06-15 06:30,15,25.3,25.33,25.18,25.21,781
,2011-06-15 07:00,15,25.21,25.29,25.12,25.23,1338
,2011-06-15 07:30,15,25.23,25.4,25.21,25.38,842
,2011-06-15 08:00,15,25.39,25.4,25.3,25.39,585
,2011-06-15 08:30,15,25.39,25.4,25.32,25.37,448
,2011-06-15 09:00,15,25.37,25.38,25.31,25.34,428
,2011-06-15 09:30,15,25.35,25.36,25.16,25.3,1150
,2011-06-15 10:00,15,25.3,25.42,25.27,25.42,743
,2011-06-15 10:30,15,25.41,25.51,25.23,25.31,2624
,2011-06-15 11:00,15,25.33,25.35,25.11,25.21,1835
,2011-06-15 11:30,15,25.21,25.26,25.17,25.25,713
,2011-06-15 12:00,15,25.25,25.28,25.01,25.1,4021
,2011-06-15 12:30,15,25.09,25.14,25.01,25.08,1903
,2011-06-15 13:00,15,25.08,25.08,25.08,25.08,1
,2011-06-16 02:30,16,25.01,25.07,24.82,25.05,1567
,2011-06-16 03:00,16,25.05,25.1,25,25,241
,2011-06-16 03:30,16,25,25.03,24.93,24.93,253
,2011-06-16 04:00,16,24.93,24.93,24.7,24.72,1636
,2011-06-16 04:30,16,24.72,24.81,24.71,24.78,778
,2011-06-16 05:00,16,24.78,24.81,24.7,24.81,505
,2011-06-16 05:30,16,24.81,24.81,24.76,24.79,79
,2011-06-16 06:00,16,24.79,24.8,24.65,24.68,799
,2011-06-16 06:30,16,24.68,24.75,24.64,24.7,458
,2011-06-16 07:00,16,24.7,24.79,24.59,24.7,1447
,2011-06-16 07:30,16,24.73,24.9,24.63,24.86,858
,2011-06-16 08:00,16,24.86,25.1,24.84,24.95,1300
,2011-06-16 08:30,16,24.96,25.09,24.92,24.99,693
,2011-06-16 09:00,16,24.99,25.1,24.93,25,629
,2011-06-16 09:30,16,25,25.08,24.93,25.06,652
,2011-06-16 10:00,16,25.07,25.07,24.97,25.05,389
,2011-06-16 10:30,16,25.05,25.68,25.04,25.65,3359
,2011-06-16 11:00,16,25.66,25.77,25.53,25.57,1382
,2011-06-16 11:30,16,25.57,25.69,25.51,25.68,906
,2011-06-16 12:00,16,25.68,25.96,25.67,25.9,2341
,2011-06-16 12:30,16,25.9,25.92,25.8,25.8,1019
,2011-06-17 02:30,17,25.78,25.9,25.72,25.81,735
,2011-06-17 03:00,17,25.79,25.8,25.74,25.75,98
,2011-06-17 03:30,17,25.78,25.83,25.77,25.79,173
,2011-06-17 04:00,17,25.79,26.28,25.76,26.11,1805
,2011-06-17 04:30,17,26.14,26.26,26.11,26.18,551
,2011-06-17 05:00,17,26.17,26.19,26.11,26.18,102
,2011-06-17 05:30,17,26.19,26.19,26.11,26.13,152
,2011-06-17 06:00,17,26.13,26.13,26.02,26.03,698
,2011-06-17 06:30,17,26.04,26.06,26.02,26.04,156
,2011-06-17 07:00,17,26.04,26.12,25.98,26.01,868
,2011-06-17 07:30,17,26.02,26.13,25.86,26.08,1029
,2011-06-17 08:00,17,26.06,26.27,26.04,26.17,2024
,2011-06-17 08:30,17,26.18,26.25,26.06,26.17,472
,2011-06-17 09:00,17,26.17,26.18,25.88,25.88,830
,2011-06-17 09:30,17,25.87,25.99,25.85,25.98,593
,2011-06-17 10:00,17,25.98,26.12,25.95,26.09,758
,2011-06-17 10:30,17,26.09,26.11,26.05,26.09,414
,2011-06-17 11:00,17,26.1,26.37,26.09,26.23,1165
,2011-06-17 11:30,17,26.23,26.36,26.22,26.35,435
,2011-06-17 12:00,17,26.34,26.42,26.27,26.32,1457
,2011-06-17 12:30,17,26.31,26.35,26.2,26.35,571
,2011-06-20 02:30,20,26.31,26.44,26.23,26.44,871
,2011-06-20 03:00,20,26.43,26.45,26.37,26.42,61
,2011-06-20 03:30,20,26.42,26.45,26.41,26.42,173
,2011-06-20 04:00,20,26.45,26.5,26.43,26.5,241
,2011-06-20 04:30,20,26.5,26.52,26.49,26.5,69
,2011-06-20 05:00,20,26.52,26.63,26.48,26.6,469
,2011-06-20 05:30,20,26.6,26.66,26.6,26.66,192
,2011-06-20 06:00,20,26.67,26.69,26.66,26.67,233
,2011-06-20 06:30,20,26.69,26.72,26.67,26.7,210
,2011-06-20 07:00,20,26.7,26.77,26.67,26.71,800
,2011-06-20 07:30,20,26.72,26.75,26.52,26.54,802
,2011-06-20 08:00,20,26.53,26.63,26.44,26.44,589
,2011-06-20 08:30,20,26.45,26.76,26.45,26.74,548
,2011-06-20 09:00,20,26.74,26.85,26.7,26.75,490
,2011-06-20 09:30,20,26.77,26.94,26.72,26.94,446
,2011-06-20 10:00,20,26.94,27,26.86,26.92,855
,2011-06-20 10:30,20,26.92,26.92,26.83,26.89,463
,2011-06-20 11:00,20,26.89,27.06,26.88,27.03,762
,2011-06-20 11:30,20,27.05,27.29,27.04,27.22,1215
,2011-06-20 12:00,20,27.22,27.55,27.22,27.42,2041
,2011-06-20 12:30,20,27.42,27.58,27.42,27.48,1533
,2011-06-21 02:30,21,27.5,27.5,27.3,27.39,424
,2011-06-21 03:00,21,27.4,27.42,27.3,27.34,132
,2011-06-21 03:30,21,27.3,27.3,27.14,27.15,281
,2011-06-21 04:00,21,27.14,27.16,27.1,27.11,147
,2011-06-21 04:30,21,27.12,27.16,27.1,27.13,233
,2011-06-21 05:00,21,27.11,27.17,27.11,27.15,154
,2011-06-21 05:30,21,27.16,27.25,27.15,27.25,81
,2011-06-21 06:00,21,27.25,27.25,27.04,27.09,463
,2011-06-21 06:30,21,27.06,27.08,26.9,27.05,938
,2011-06-21 07:00,21,27.05,27.22,27.03,27.09,435
,2011-06-21 07:30,21,27.09,27.09,26.94,27,1008
,2011-06-21 08:00,21,26.99,27.15,26.86,27.05,651
,2011-06-21 08:30,21,27.05,27.2,26.96,27.16,305
,2011-06-21 09:00,21,27.12,27.5,27.04,27.26,805
,2011-06-21 09:30,21,27.26,27.53,27.23,27.3,797
,2011-06-21 10:00,21,27.3,27.43,27.14,27.24,547
,2011-06-21 10:30,21,27.26,27.33,27.15,27.22,406
,2011-06-21 11:00,21,27.21,27.33,27.15,27.27,252
,2011-06-21 11:30,21,27.26,27.38,27.25,27.32,195
,2011-06-21 12:00,21,27.34,27.53,27.3,27.48,532
,2011-06-21 12:30,21,27.47,27.51,27.35,27.37,620
,2011-06-22 02:30,22,27.3,27.32,27.13,27.31,323
,2011-06-22 03:00,22,27.29,27.34,27.12,27.16,159
,2011-06-22 03:30,22,27.16,27.23,27.12,27.23,148
,2011-06-22 04:00,22,27.22,27.25,27.21,27.22,48
,2011-06-22 04:30,22,27.24,27.25,27.15,27.16,78
,2011-06-22 05:00,22,27.18,27.19,27.02,27.05,478
,2011-06-22 05:30,22,27.08,27.09,27,27.01,651
,2011-06-22 06:00,22,27.02,27.09,27,27.05,171
,2011-06-22 06:30,22,27.05,27.11,26.98,27.05,529
,2011-06-22 07:00,22,27.04,27.35,27.03,27.23,465
,2011-06-22 07:30,22,27.24,27.24,27.13,27.21,311
,2011-06-22 08:00,22,27.23,27.29,27.16,27.17,243
,2011-06-22 08:30,22,27.18,27.31,27.18,27.24,272
,2011-06-22 09:00,22,27.24,27.29,27.19,27.22,428
,2011-06-22 09:30,22,27.25,27.25,26.98,27.05,927
,2011-06-22 10:00,22,27.05,27.24,27.01,27.2,609
,2011-06-22 10:30,22,27.2,27.27,27.15,27.22,271
,2011-06-22 11:00,22,27.19,27.35,26.93,27.05,984
,2011-06-22 11:30,22,27.03,27.3,27.01,27.25,278
,2011-06-22 12:00,22,27.23,27.29,27.17,27.25,453
,2011-06-22 12:30,22,27.24,27.29,27.2,27.28,135
,2011-06-23 02:30,23,27.2,27.35,27.11,27.32,206
,2011-06-23 03:00,23,27.32,27.35,27.3,27.33,7
,2011-06-23 03:30,23,27.37,27.37,27.09,27.16,115
,2011-06-23 04:00,23,27.09,27.19,27.02,27.17,197
,2011-06-23 04:30,23,27.17,27.22,27.16,27.2,73
,2011-06-23 05:00,23,27.27,27.27,27.15,27.16,49
,2011-06-23 05:30,23,27.18,27.22,27.13,27.17,58
,2011-06-23 06:00,23,27.18,27.22,27.16,27.18,33
,2011-06-23 06:30,23,27.2,27.21,27.13,27.19,84
,2011-06-23 07:00,23,27.2,27.25,27.13,27.13,332
,2011-06-23 07:30,23,27.15,27.16,26.2,26.33,4140
,2011-06-23 08:00,23,26.33,26.5,26,26,1422
,2011-06-23 08:30,23,26,26.29,25.69,26.25,1927
,2011-06-23 09:00,23,26.19,26.39,26.13,26.36,601
,2011-06-23 09:30,23,26.37,26.84,26.31,26.72,417
,2011-06-23 10:00,23,26.72,26.92,26.65,26.86,879
,2011-06-23 10:30,23,26.87,26.96,26.74,26.75,469
,2011-06-23 11:00,23,26.75,26.86,26.71,26.77,134
,2011-06-23 11:30,23,26.85,26.9,26.77,26.8,396
,2011-06-23 12:00,23,26.8,27.65,26.8,27.61,1352
,2011-06-23 12:30,23,27.61,27.63,27.5,27.57,233
,2011-06-24 02:30,24,27.65,27.65,27.21,27.22,169
,2011-06-24 03:00,24,27.24,27.32,27.2,27.32,77
,2011-06-24 03:30,24,27.32,27.59,27.32,27.59,199
,2011-06-24 04:00,24,27.55,27.56,27.38,27.38,30
,2011-06-24 04:30,24,27.38,27.47,27.38,27.43,28
,2011-06-24 05:00,24,27.47,27.48,27.38,27.4,43
,2011-06-24 05:30,24,27.41,27.47,27.41,27.44,33
,2011-06-24 06:00,24,27.47,27.58,27.47,27.58,183
,2011-06-24 06:30,24,27.59,27.62,27.56,27.58,139
,2011-06-24 07:00,24,27.58,27.65,27.49,27.51,197
,2011-06-24 07:30,24,27.5,27.71,27.5,27.7,413
,2011-06-24 08:00,24,27.71,27.73,27.57,27.57,207
,2011-06-24 08:30,24,27.6,27.61,27.38,27.43,273
,2011-06-24 09:00,24,27.45,27.48,27.38,27.4,454
,2011-06-24 09:30,24,27.43,27.45,27.29,27.34,192
,2011-06-24 10:00,24,27.32,27.65,27.32,27.38,1075
,2011-06-24 10:30,24,27.41,27.6,27.36,27.47,624
,2011-06-24 11:00,24,27.51,27.6,27.49,27.56,903
,2011-06-24 11:30,24,27.55,27.68,27.52,27.68,391
,2011-06-24 12:00,24,27.67,27.7,27.52,27.55,752
,2011-06-24 12:30,24,27.55,27.6,27.37,27.38,276
,2011-06-27 02:30,27,27.4,27.4,27.12,27.22,268
,2011-06-27 03:00,27,27.25,27.29,27.2,27.2,43
,2011-06-27 03:30,27,27.2,27.2,27.02,27.13,266
,2011-06-27 04:00,27,27.17,27.32,27.17,27.28,84
,2011-06-27 04:30,27,27.29,27.3,27.28,27.29,13
,2011-06-27 05:00,27,27.33,27.4,27.3,27.36,62
,2011-06-27 05:30,27,27.33,27.39,27.26,27.31,64
,2011-06-27 06:00,27,27.33,27.37,27.33,27.36,96
,2011-06-27 06:30,27,27.36,27.37,27.35,27.35,35
,2011-06-27 07:00,27,27.37,27.5,27.23,27.25,674
,2011-06-27 07:30,27,27.24,27.35,27.15,27.26,225
,2011-06-27 08:00,27,27.26,27.45,27.25,27.45,692
,2011-06-27 08:30,27,27.44,27.44,27.26,27.3,401
,2011-06-27 09:00,27,27.32,27.33,27.15,27.31,1007
,2011-06-27 09:30,27,27.31,27.39,27.3,27.3,148
,2011-06-27 10:00,27,27.32,27.36,27.25,27.33,384
,2011-06-27 10:30,27,27.33,27.48,27.3,27.46,436
,2011-06-27 11:00,27,27.45,27.5,27.4,27.49,577
,2011-06-27 11:30,27,27.5,27.56,27.45,27.48,393
,2011-06-27 12:00,27,27.54,27.86,27.54,27.77,1255
,2011-06-27 12:30,27,27.77,27.86,27.77,27.86,527
,2011-06-28 02:30,28,27.8,28.28,27.8,28.21,392
,2011-06-28 03:00,28,28.21,28.55,28.21,28.51,301
,2011-06-28 03:30,28,28.5,28.99,28.47,28.7,368
,2011-06-28 04:00,28,28.7,28.85,28.7,28.73,96
,2011-06-28 04:30,28,28.71,28.73,28.58,28.7,263
,2011-06-28 05:00,28,28.68,28.78,28.63,28.71,250
,2011-06-28 05:30,28,28.7,28.82,28.68,28.77,89
,2011-06-28 06:00,28,28.78,28.85,28.64,28.64,105
,2011-06-28 06:30,28,28.68,28.7,28.63,28.67,129
,2011-06-28 07:00,28,28.67,28.8,28.66,28.78,562
,2011-06-28 07:30,28,28.79,28.83,28.69,28.7,334
,2011-06-28 08:00,28,28.73,28.81,28.71,28.75,211
,2011-06-28 08:30,28,28.76,28.93,28.76,28.84,435
,2011-06-28 09:00,28,28.86,28.91,28.8,28.9,153
,2011-06-28 09:30,28,28.94,28.94,28.74,28.74,136
,2011-06-28 10:00,28,28.82,29.19,28.79,29.12,445
,2011-06-28 10:30,28,29.12,29.32,29.08,29.3,289
,2011-06-28 11:00,28,29.3,29.38,29.2,29.22,285
,2011-06-28 11:30,28,29.26,29.34,29.16,29.34,170
,2011-06-28 12:00,28,29.34,29.4,29.21,29.23,750
,2011-06-28 12:30,28,29.23,29.38,29.12,29.36,369
,2011-06-29 02:30,29,29.25,29.3,28.99,29.04,660
,2011-06-29 03:00,29,29.04,29.13,29.01,29.1,251
,2011-06-29 03:30,29,29.08,29.18,29.08,29.16,69
,2011-06-29 04:00,29,29.17,29.39,29.16,29.34,172
,2011-06-29 04:30,29,29.36,29.46,29.33,29.38,328
,2011-06-29 05:00,29,29.41,29.57,29.41,29.55,390
,2011-06-29 05:30,29,29.57,29.69,29.57,29.66,301
,2011-06-29 06:00,29,29.67,29.69,29.56,29.56,150
,2011-06-29 06:30,29,29.61,29.63,29.26,29.27,121
,2011-06-29 07:00,29,29.27,29.29,28.92,28.97,601
,2011-06-29 07:30,29,28.94,29.1,28.84,29,271
,2011-06-29 08:00,29,29,29.03,28.84,28.97,254
,2011-06-29 08:30,29,28.99,28.99,28.73,28.78,225
,2011-06-29 09:00,29,28.8,28.96,28.72,28.8,96
,2011-06-29 09:30,29,28.83,28.92,28.7,28.86,210
,2011-06-29 10:00,29,28.91,29.3,28.91,29.3,166
,2011-06-29 10:30,29,29.31,29.34,29.24,29.25,106
,2011-06-29 11:00,29,29.22,29.3,29.17,29.26,149
,2011-06-29 11:30,29,29.19,29.41,29.19,29.39,171
,2011-06-29 12:00,29,29.43,29.66,29.18,29.26,475
,2011-06-29 12:30,29,29.38,29.38,29.09,29.11,183
,2011-06-30 02:30,30,29.55,29.55,29.18,29.3,21
,2011-06-30 03:00,30,29.24,29.31,29.24,29.28,4
,2011-06-30 03:30,30,29.42,29.55,29.42,29.55,8
,2011-06-30 04:00,30,29.53,29.7,29.53,29.7,28
,2011-06-30 04:30,30,29.73,30.25,29.69,30.25,67
,2011-06-30 05:00,30,30.69,30.84,30.5,30.65,70
,2011-06-30 05:30,30,30.83,30.88,30.42,30.42,4
,2011-06-30 06:00,30,30.41,30.42,30.06,30.06,102
,2011-06-30 06:30,30,30.16,30.2,30.16,30.2,6
,2011-06-30 07:00,30,30.2,30.26,30.1,30.1,59
,2011-06-30 07:30,30,30,30,29.62,29.62,98
,2011-06-30 08:00,30,29.6,29.62,29.3,29.59,138
,2011-06-30 08:30,30,29.59,29.59,29.28,29.28,210
,2011-06-30 09:00,30,29.32,29.5,28.98,28.98,327
,2011-06-30 09:30,30,28.99,29.12,28.9,29,36
,2011-06-30 10:00,30,28.94,28.95,28.77,28.85,72
,2011-06-30 10:30,30,28.8,28.8,28.54,28.75,32
,2011-06-30 11:00,30,28.7,28.75,28.36,28.36,114
,2011-06-30 11:30,30,28.36,28.38,27.97,27.97,72
,2011-06-30 12:00,30,28.7,28.7,28.08,28.08,30