,2009-06-30 07:30,30,18,18,17.93,17.96,48
,2009-06-30 08:00,30,17.88,17.88,17.85,17.88,61
,2009-06-30 08:30,30,17.88,17.91,17.88,17.91,29
,2009-06-30 09:00,30,17.85,17.85,17.7,17.7,28
,2009-06-30 09:30,30,17.67,17.73,17.52,17.73,77
,2009-06-30 10:00,30,17.75,17.75,17.68,17.68,27
,2009-06-30 10:30,30,17.66,17.68,17.66,17.68,46
,2009-06-30 11:00,30,17.72,17.85,17.72,17.85,33
,2009-06-30 11:30,30,17.98,17.98,17.8,17.9,118
,2009-06-30 12:00,30,17.92,18.04,17.92,18.04,101
,2009-06-30 12:30,30,17.93,17.93,17.89,17.91,35
,2009-07-01 02:30,1,18.03,18.04,18.03,18.04,32
,2009-07-01 03:00,1,18.04,18.06,18,18.01,38
,2009-07-01 03:30,1,18.01,18.04,18,18.04,47
,2009-07-01 04:00,1,18.04,18.04,18.04,18.04,21
,2009-07-01 04:30,1,17.99,17.99,17.99,17.99,5
,2009-07-01 05:00,1,17.86,17.88,17.86,17.88,8
,2009-07-01 07:00,1,18,18,17.92,17.92,4
,2009-07-01 08:00,1,17.96,17.96,17.96,17.96,2
,2009-07-01 08:30,1,17.92,17.93,17.86,17.88,11
,2009-07-01 09:00,1,17.96,17.96,17.96,17.96,48
,2009-07-01 09:30,1,17.97,17.97,17.9,17.9,11
,2009-07-01 10:00,1,17.97,18,17.92,18,151
,2009-07-01 10:30,1,17.96,17.99,17.96,17.99,17
,2009-07-01 11:00,1,18,18,17.97,17.97,170
,2009-07-01 11:30,1,17.97,17.97,17.94,17.96,188
,2009-07-01 12:00,1,17.97,17.97,17.97,17.97,20
,2009-07-01 12:30,1,17.95,17.96,17.95,17.96,16
,2009-07-02 02:30,2,17.76,17.94,17.57,17.94,11
,2009-07-02 03:30,2,17.99,17.99,17.93,17.99,14
,2009-07-02 04:00,2,17.97,17.97,17.95,17.95,30
,2009-07-02 04:30,2,17.87,17.87,17.81,17.81,17
,2009-07-02 05:30,2,17.8,17.8,17.74,17.74,22
,2009-07-02 06:30,2,17.83,17.83,17.83,17.83,2
,2009-07-02 07:00,2,17.91,17.98,17.91,17.91,57
,2009-07-02 07:30,2,17.86,17.88,17.79,17.79,47
,2009-07-02 08:00,2,17.72,17.72,17.72,17.72,1
,2009-07-02 08:30,2,17.73,17.73,17.72,17.72,15
,2009-07-02 09:00,2,17.66,17.71,17.66,17.71,24
,2009-07-02 09:30,2,17.75,17.75,17.74,17.75,18
,2009-07-02 10:00,2,17.71,17.79,17.71,17.79,8
,2009-07-02 11:00,2,17.7,17.7,17.7,17.7,63
,2009-07-02 11:30,2,17.73,17.77,17.72,17.77,38
,2009-07-02 12:00,2,17.8,17.83,17.8,17.83,24
,2009-07-02 12:30,2,17.85,17.85,17.76,17.76,17
,2009-07-06 02:30,6,17.76,17.76,17.76,17.76,1
,2009-07-06 03:00,6,17.62,17.62,17.55,17.55,25
,2009-07-06 04:30,6,17.6,17.6,17.6,17.6,2
,2009-07-06 05:00,6,17.53,17.53,17.49,17.49,4
,2009-07-06 06:30,6,17.38,17.38,17.38,17.38,10
,2009-07-06 07:00,6,17.4,17.4,17.4,17.4,2
,2009-07-06 07:30,6,17.4,17.4,17.4,17.4,1
,2009-07-06 08:00,6,17.37,17.37,17.37,17.37,5
,2009-07-06 08:30,6,17.4,17.42,17.39,17.42,28
,2009-07-06 09:00,6,17.47,17.47,17.47,17.47,15
,2009-07-06 09:30,6,17.42,17.42,17.39,17.39,83
,2009-07-06 10:30,6,17.5,17.5,17.5,17.5,10
,2009-07-06 12:00,6,17.5,17.58,17.5,17.58,8
,2009-07-06 12:30,6,17.64,17.64,17.64,17.64,5
,2009-07-07 04:30,7,17.83,17.83,17.77,17.77,6
,2009-07-07 05:30,7,17.89,17.89,17.89,17.89,5
,2009-07-07 06:00,7,17.88,17.89,17.87,17.89,70
,2009-07-07 06:30,7,17.87,17.87,17.77,17.77,6
,2009-07-07 07:00,7,17.73,17.74,17.73,17.74,2
,2009-07-07 07:30,7,17.73,17.73,17.73,17.73,3
,2009-07-07 08:00,7,17.71,17.71,17.7,17.7,50
,2009-07-07 08:30,7,17.65,17.66,17.65,17.66,2
,2009-07-07 09:30,7,17.53,17.6,17.49,17.6,32
,2009-07-07 10:00,7,17.59,17.59,17.59,17.59,1
,2009-07-07 10:30,7,17.55,17.55,17.53,17.53,50
,2009-07-07 11:00,7,17.53,17.53,17.32,17.33,59
,2009-07-07 11:30,7,17.37,17.48,17.37,17.41,17
,2009-07-07 12:00,7,17.39,17.43,17.37,17.37,45
,2009-07-07 12:30,7,17.38,17.38,17.38,17.38,2
,2009-07-08 06:00,8,17.56,17.56,17.56,17.56,1
,2009-07-08 06:30,8,17.47,17.5,17.47,17.5,2
,2009-07-08 07:00,8,17.47,17.48,17.34,17.34,3
,2009-07-08 10:00,8,17.44,17.44,17.44,17.44,5
,2009-07-08 10:30,8,17.45,17.45,17.45,17.45,2
,2009-07-08 11:00,8,17.35,17.35,17.26,17.26,11
,2009-07-08 11:30,8,17.48,17.48,17.48,17.48,15
,2009-07-08 12:00,8,17.56,17.61,17.56,17.61,46
,2009-07-08 12:30,8,17.59,17.64,17.59,17.64,28
,2009-07-09 02:30,9,17.45,17.52,17.45,17.52,26
,2009-07-09 03:00,9,17.5,17.5,17.5,17.5,1
,2009-07-09 03:30,9,17.58,17.58,17.57,17.58,6
,2009-07-09 04:30,9,17.59,17.65,17.59,17.65,23
,2009-07-09 05:00,9,17.65,17.65,17.65,17.65,9
,2009-07-09 06:30,9,17.55,17.55,17.55,17.55,60
,2009-07-09 07:00,9,17.53,17.53,17.53,17.53,1
,2009-07-09 08:00,9,17.47,17.48,17.45,17.45,8
,2009-07-09 08:30,9,17.34,17.37,17.34,17.37,2
,2009-07-09 10:30,9,17.45,17.45,17.42,17.42,10
,2009-07-09 11:00,9,17.44,17.44,17.36,17.36,10
,2009-07-09 12:00,9,17.52,17.52,17.52,17.52,10
,2009-07-09 12:30,9,17.46,17.46,17.46,17.46,15
,2009-07-10 02:30,10,17.48,17.48,17.48,17.48,5
,2009-07-10 04:30,10,17.37,17.37,17.37,17.37,1
,2009-07-10 05:30,10,17.37,17.37,17.37,17.37,1
,2009-07-10 06:30,10,17.43,17.43,17.43,17.43,2
,2009-07-10 07:00,10,17.42,17.42,17.42,17.42,1
,2009-07-10 07:30,10,17.41,17.41,17.34,17.34,26
,2009-07-10 08:00,10,17.38,17.38,17.38,17.38,2
,2009-07-10 08:30,10,17.5,17.58,17.46,17.58,27
,2009-07-10 09:00,10,17.61,17.62,17.61,17.62,3
,2009-07-10 10:00,10,17.5,17.5,17.5,17.5,10
,2009-07-10 10:30,10,17.5,17.52,17.5,17.52,6
,2009-07-10 11:00,10,17.57,17.7,17.57,17.66,52
,2009-07-10 11:30,10,17.64,17.64,17.55,17.55,25
,2009-07-10 12:00,10,17.56,17.61,17.55,17.58,26
,2009-07-13 02:30,13,17.6,17.6,17.58,17.58,35
,2009-07-13 03:00,13,17.58,17.58,17.58,17.58,1
,2009-07-13 04:00,13,17.58,17.58,17.52,17.52,22
,2009-07-13 04:30,13,17.55,17.59,17.55,17.57,8
,2009-07-13 05:00,13,17.55,17.55,17.54,17.54,2
,2009-07-13 06:30,13,17.54,17.55,17.51,17.51,5
,2009-07-13 07:00,13,17.55,17.59,17.51,17.59,39
,2009-07-13 08:00,13,17.56,17.56,17.52,17.52,6
,2009-07-13 08:30,13,17.55,17.55,17.52,17.53,48
,2009-07-13 09:00,13,17.53,17.53,17.53,17.53,19
,2009-07-13 09:30,13,17.5,17.5,17.5,17.5,3
,2009-07-13 10:00,13,17.58,17.58,17.52,17.54,8
,2009-07-13 10:30,13,17.61,17.61,17.61,17.61,5
,2009-07-13 11:00,13,17.63,17.77,17.62,17.76,32
,2009-07-13 11:30,13,17.76,17.84,17.76,17.84,36
,2009-07-13 12:00,13,17.82,17.89,17.82,17.84,68
,2009-07-13 12:30,13,17.79,17.81,17.78,17.81,5
,2009-07-14 02:30,14,17.81,17.81,17.81,17.81,2
,2009-07-14 03:00,14,17.82,17.82,17.82,17.82,4
,2009-07-14 03:30,14,17.89,17.89,17.89,17.89,1
,2009-07-14 04:00,14,17.97,17.99,17.97,17.99,4
,2009-07-14 04:30,14,17.95,18,17.95,17.98,106
,2009-07-14 05:30,14,17.92,17.92,17.91,17.91,4
,2009-07-14 06:00,14,18,18,17.96,17.98,349
,2009-07-14 06:30,14,17.99,18.03,17.97,18.03,440
,2009-07-14 07:00,14,17.99,18,17.96,17.97,35
,2009-07-14 07:30,14,18.02,18.05,17.98,18.05,32
,2009-07-14 08:00,14,18.04,18.06,18.04,18.06,148
,2009-07-14 08:30,14,18.03,18.03,18.01,18.02,5
,2009-07-14 09:00,14,18.07,18.07,18.03,18.03,9
,2009-07-14 09:30,14,18,18.01,18,18,15
,2009-07-14 10:00,14,18.02,18.02,18.02,18.02,1
,2009-07-14 10:30,14,18,18.07,18,18.07,8
,2009-07-14 11:00,14,18.06,18.07,18.04,18.05,80
,2009-07-14 11:30,14,18.05,18.05,18.05,18.05,17
,2009-07-14 12:00,14,18.05,18.07,18.01,18.04,186
,2009-07-14 12:30,14,18.04,18.04,18,18,114
,2009-07-15 02:30,15,18.05,18.05,18.05,18.05,96
,2009-07-15 03:00,15,18.05,18.05,18.03,18.04,57
,2009-07-15 03:30,15,18.04,18.04,18.04,18.04,3
,2009-07-15 05:00,15,18.08,18.08,18.02,18.02,64
,2009-07-15 05:30,15,18.02,18.08,18.02,18.08,25
,2009-07-15 06:00,15,18.07,18.08,18.07,18.08,24
,2009-07-15 06:30,15,18.05,18.06,18.01,18.01,38
,2009-07-15 07:00,15,18.05,18.08,18.03,18.07,114
,2009-07-15 07:30,15,18.07,18.08,18.06,18.08,49
,2009-07-15 08:00,15,18.08,18.11,18.06,18.11,396
,2009-07-15 08:30,15,18.07,18.08,18.07,18.08,11
,2009-07-15 09:00,15,18.04,18.04,17.95,17.99,84
,2009-07-15 09:30,15,17.98,17.98,17.98,17.98,1
,2009-07-15 10:00,15,17.89,17.89,17.75,17.75,27
,2009-07-15 10:30,15,17.87,18,17.87,18,49
,2009-07-15 11:00,15,17.98,18.01,17.98,18.01,14
,2009-07-15 11:30,15,18.05,18.05,18.03,18.03,10
,2009-07-15 12:00,15,18.04,18.04,18.01,18.03,26
,2009-07-15 12:30,15,18.04,18.04,17.95,17.97,36
,2009-07-16 02:30,16,18.03,18.03,18.02,18.02,71
,2009-07-16 03:00,16,17.96,18,17.83,17.83,62
,2009-07-16 03:30,16,17.83,17.87,17.83,17.87,22
,2009-07-16 04:30,16,17.82,17.82,17.82,17.82,1
,2009-07-16 05:00,16,17.8,17.81,17.77,17.81,73
,2009-07-16 06:00,16,17.84,17.84,17.84,17.84,4
,2009-07-16 06:30,16,17.78,17.78,17.73,17.73,57
,2009-07-16 07:00,16,17.82,17.82,17.82,17.82,1
,2009-07-16 07:30,16,17.83,17.83,17.82,17.82,4
,2009-07-16 08:00,16,17.73,17.73,17.7,17.71,107
,2009-07-16 08:30,16,17.72,17.72,17.72,17.72,9
,2009-07-16 09:00,16,17.71,17.73,17.71,17.73,32
,2009-07-16 09:30,16,17.71,17.72,17.65,17.69,79
,2009-07-16 10:00,16,17.69,17.73,17.67,17.67,161
,2009-07-16 10:30,16,17.66,17.69,17.63,17.69,27
,2009-07-16 11:00,16,17.68,17.68,17.68,17.68,5
,2009-07-16 12:00,16,17.7,17.7,17.68,17.69,47
,2009-07-16 12:30,16,17.67,17.69,17.67,17.69,39
,2009-07-17 02:30,17,17.71,17.71,17.71,17.71,14
,2009-07-17 03:30,17,17.71,17.73,17.71,17.73,3
,2009-07-17 04:00,17,17.68,17.68,17.66,17.66,6
,2009-07-17 05:00,17,17.74,17.74,17.74,17.74,64
,2009-07-17 05:30,17,17.74,17.74,17.74,17.74,36
,2009-07-17 06:30,17,17.71,17.71,17.71,17.71,13
,2009-07-17 07:00,17,17.71,17.73,17.63,17.63,21
,2009-07-17 08:00,17,17.66,17.66,17.59,17.59,115
,2009-07-17 08:30,17,17.62,17.65,17.62,17.65,12
,2009-07-17 09:30,17,17.68,17.68,17.66,17.66,15
,2009-07-17 10:30,17,17.71,17.71,17.63,17.64,15
,2009-07-17 11:00,17,17.6,17.69,17.56,17.56,229
,2009-07-17 11:30,17,17.6,17.63,17.6,17.63,8
,2009-07-17 12:00,17,17.6,17.62,17.58,17.6,115
,2009-07-17 12:30,17,17.61,17.61,17.61,17.61,5
,2009-07-20 05:30,20,17.87,17.87,17.87,17.87,1
,2009-07-20 06:30,20,17.89,17.91,17.89,17.91,11
,2009-07-20 07:00,20,17.93,17.97,17.93,17.97,11
,2009-07-20 07:30,20,18,18,18,18,1
,2009-07-20 08:00,20,17.98,18,17.98,18,78
,2009-07-20 08:30,20,18,18,17.94,17.94,25
,2009-07-20 09:00,20,17.98,17.99,17.93,17.93,30
,2009-07-20 09:30,20,17.93,17.93,17.91,17.91,27
,2009-07-20 10:00,20,17.93,17.93,17.93,17.93,80
,2009-07-20 10:30,20,17.98,17.98,17.98,17.98,11
,2009-07-20 11:00,20,18,18.03,17.97,18.03,46
,2009-07-20 11:30,20,18.04,18.05,18.04,18.05,65
,2009-07-20 12:00,20,18.01,18.01,17.97,18,66
,2009-07-20 12:30,20,18.02,18.05,17.99,18.01,42
,2009-07-21 03:00,21,18,18,18,18,10
,2009-07-21 04:30,21,18.01,18.01,18.01,18.01,5
,2009-07-21 05:00,21,18.02,18.02,18.02,18.02,40
,2009-07-21 05:30,21,18.02,18.02,17.97,17.97,11
,2009-07-21 07:00,21,18,18.03,18,18.03,14
,2009-07-21 07:30,21,18.04,18.08,18.03,18.08,131
,2009-07-21 08:00,21,18.1,18.14,18.1,18.13,229
,2009-07-21 08:30,21,18.14,18.15,18.1,18.15,176
,2009-07-21 09:00,21,18.14,18.15,18.11,18.15,23
,2009-07-21 09:30,21,18.14,18.16,18.14,18.15,92
,2009-07-21 10:00,21,18.15,18.15,18.15,18.15,51
,2009-07-21 10:30,21,18.15,18.15,18.03,18.03,82
,2009-07-21 11:00,21,18.07,18.09,18.07,18.09,26
,2009-07-21 11:30,21,18.08,18.08,18.08,18.08,25
,2009-07-21 12:00,21,18.01,18.1,17.95,18.09,27
,2009-07-21 12:30,21,18.07,18.07,18.06,18.06,10
,2009-07-22 02:30,22,18.02,18.02,18,18,12
,2009-07-22 03:00,22,18.02,18.06,18.02,18.06,19
,2009-07-22 03:30,22,18,18,18,18,1
,2009-07-22 04:00,22,18,18,18,18,2
,2009-07-22 06:00,22,18.07,18.07,18.07,18.07,13
,2009-07-22 06:30,22,18.07,18.07,18.07,18.07,13
,2009-07-22 07:30,22,18.07,18.09,18,18.09,26
,2009-07-22 08:00,22,18.01,18.01,18.01,18.01,20
,2009-07-22 08:30,22,18,18,17.94,18,168
,2009-07-22 09:00,22,18,18,18,18,10
,2009-07-22 09:30,22,18.09,18.11,18.08,18.11,426
,2009-07-22 10:00,22,18.11,18.14,18.11,18.13,80
,2009-07-22 10:30,22,18.09,18.09,18.09,18.09,4
,2009-07-22 11:30,22,18.14,18.15,18.12,18.12,79
,2009-07-22 12:00,22,18.15,18.2,18.15,18.2,337
,2009-07-22 12:30,22,18.17,18.17,18.17,18.17,2
,2009-07-23 02:30,23,18.17,18.24,18.17,18.24,381
,2009-07-23 03:00,23,18.25,18.25,18.24,18.24,13
,2009-07-23 03:30,23,18.24,18.24,18.24,18.24,13
,2009-07-23 04:00,23,18.2,18.23,18.2,18.23,14
,2009-07-23 04:30,23,18.24,18.25,18.24,18.25,40
,2009-07-23 05:00,23,18.23,18.24,18.23,18.24,10
,2009-07-23 05:30,23,18.23,18.23,18.22,18.22,52
,2009-07-23 06:00,23,18.23,18.25,18.2,18.2,15
,2009-07-23 06:30,23,18.25,18.25,18.24,18.24,23
,2009-07-23 07:00,23,18.24,18.24,18.2,18.2,23
,2009-07-23 07:30,23,18.23,18.25,18.23,18.25,44
,2009-07-23 08:00,23,18.2,18.28,18.18,18.25,346
,2009-07-23 08:30,23,18.25,18.26,18.24,18.24,21
,2009-07-23 09:00,23,18.21,18.27,18.21,18.25,4
,2009-07-23 09:30,23,18.29,18.29,18.27,18.27,57
,2009-07-23 10:00,23,18.23,18.28,18.23,18.28,16
,2009-07-23 10:30,23,18.29,18.32,18.29,18.32,74
,2009-07-23 11:00,23,18.33,18.33,18.3,18.33,9
,2009-07-23 11:30,23,18.2,18.2,18.2,18.2,41
,2009-07-23 12:00,23,18.19,18.25,18.18,18.21,45
,2009-07-23 12:30,23,18.22,18.23,18.17,18.23,24
,2009-07-24 02:30,24,18.21,18.25,18.21,18.25,19
,2009-07-24 03:00,24,18.23,18.23,18.22,18.22,4
,2009-07-24 03:30,24,18.26,18.27,18.26,18.27,3
,2009-07-24 04:00,24,18.3,18.3,18.27,18.27,7
,2009-07-24 04:30,24,18.26,18.27,18.26,18.27,10
,2009-07-24 05:30,24,18.25,18.26,18.25,18.26,3
,2009-07-24 06:00,24,18.27,18.3,18.27,18.3,25
,2009-07-24 06:30,24,18.28,18.28,18.27,18.27,30
,2009-07-24 07:00,24,18.25,18.25,18.16,18.16,82
,2009-07-24 07:30,24,18.2,18.23,18.2,18.22,40
,2009-07-24 08:00,24,18.21,18.21,18.21,18.21,21
,2009-07-24 08:30,24,18.23,18.23,18.23,18.23,1
,2009-07-24 09:00,24,18.24,18.24,18.24,18.24,10
,2009-07-24 09:30,24,18.27,18.31,18.27,18.31,4
,2009-07-24 10:00,24,18.33,18.34,18.31,18.31,186
,2009-07-24 10:30,24,18.33,18.34,18.33,18.34,80
,2009-07-24 11:00,24,18.34,18.34,18.3,18.3,9
,2009-07-24 11:30,24,18.34,18.35,18.34,18.35,29
,2009-07-24 12:00,24,18.29,18.35,18.29,18.35,151
,2009-07-24 12:30,24,18.36,18.36,18.36,18.36,1
,2009-07-27 02:30,27,18.36,18.38,18.36,18.38,51
,2009-07-27 03:00,27,18.38,18.4,18.38,18.4,40
,2009-07-27 04:30,27,18.4,18.4,18.4,18.4,31
,2009-07-27 05:00,27,18.4,18.4,18.37,18.37,35
,2009-07-27 05:30,27,18.4,18.4,18.4,18.4,28
,2009-07-27 06:00,27,18.4,18.4,18.4,18.4,12
,2009-07-27 06:30,27,18.39,18.42,18.38,18.4,99
,2009-07-27 07:00,27,18.42,18.42,18.38,18.39,17
,2009-07-27 07:30,27,18.4,18.4,18.4,18.4,10
,2009-07-27 08:00,27,18.41,18.43,18.41,18.41,97
,2009-07-27 08:30,27,18.38,18.4,18.36,18.39,92
,2009-07-27 09:00,27,18.4,18.4,18.4,18.4,2
,2009-07-27 09:30,27,18.39,18.39,18.35,18.37,26
,2009-07-27 10:00,27,18.38,18.43,18.36,18.41,100
,2009-07-27 10:30,27,18.4,18.41,18.37,18.41,17
,2009-07-27 11:30,27,18.41,18.41,18.41,18.41,6
,2009-07-27 12:00,27,18.4,18.43,18.39,18.42,27
,2009-07-27 12:30,27,18.41,18.43,18.41,18.43,6
,2009-07-28 02:30,28,18.42,18.45,18.42,18.45,151
,2009-07-28 03:00,28,18.38,18.42,18.38,18.4,9
,2009-07-28 03:30,28,18.4,18.4,18.4,18.4,29
,2009-07-28 04:00,28,18.4,18.4,18.4,18.4,51
,2009-07-28 04:30,28,18.4,18.4,18.4,18.4,11
,2009-07-28 06:00,28,18.37,18.38,18.33,18.35,46
,2009-07-28 06:30,28,18.35,18.36,18.32,18.33,81
,2009-07-28 07:00,28,18.34,18.37,18.32,18.32,4
,2009-07-28 07:30,28,18.32,18.36,18.32,18.36,5
,2009-07-28 08:00,28,18.34,18.34,18.32,18.32,5
,2009-07-28 08:30,28,18.3,18.33,18.26,18.31,180
,2009-07-28 09:00,28,18.23,18.23,18.2,18.2,93
,2009-07-28 09:30,28,18.2,18.2,18.14,18.14,213
,2009-07-28 10:00,28,18.22,18.24,18.21,18.21,118
,2009-07-28 10:30,28,18.29,18.29,18.29,18.29,1
,2009-07-28 11:00,28,18.35,18.35,18.35,18.35,20
,2009-07-28 11:30,28,18.37,18.37,18.37,18.37,3
,2009-07-28 12:00,28,18.4,18.48,18.4,18.48,157
,2009-07-28 12:30,28,18.42,18.42,18.42,18.42,12
,2009-07-29 02:30,29,18.4,18.4,18.4,18.4,2
,2009-07-29 03:30,29,18.29,18.29,18.29,18.29,2
,2009-07-29 04:00,29,18.25,18.3,18.25,18.3,42
,2009-07-29 04:30,29,18.33,18.33,18.33,18.33,2
,2009-07-29 05:00,29,18.35,18.35,18.35,18.35,1
,2009-07-29 07:00,29,18.4,18.4,18.4,18.4,3
,2009-07-29 07:30,29,18.41,18.44,18.41,18.41,28
,2009-07-29 08:00,29,18.44,18.44,18.4,18.4,24
,2009-07-29 08:30,29,18.41,18.44,18.39,18.43,71
,2009-07-29 09:00,29,18.43,18.45,18.37,18.37,62
,2009-07-29 09:30,29,18.37,18.38,18.29,18.33,124
,2009-07-29 10:00,29,18.33,18.35,18.3,18.3,13
,2009-07-29 10:30,29,18.38,18.38,18.35,18.35,14
,2009-07-29 11:00,29,18.4,18.42,18.38,18.42,90
,2009-07-29 11:30,29,18.42,18.42,18.4,18.4,2
,2009-07-29 12:00,29,18.43,18.45,18.43,18.45,61
,2009-07-29 12:30,29,18.38,18.38,18.37,18.37,11
,2009-07-30 02:30,30,18.38,18.5,18.38,18.5,153
,2009-07-30 03:00,30,18.5,18.5,18.45,18.47,169
,2009-07-30 03:30,30,18.5,18.5,18.48,18.48,92
,2009-07-30 04:00,30,18.5,18.53,18.47,18.53,112
,2009-07-30 04:30,30,18.53,18.54,18.53,18.54,70
,2009-07-30 05:00,30,18.55,18.55,18.55,18.55,81
,2009-07-30 05:30,30,18.56,18.58,18.56,18.57,49
,2009-07-30 06:00,30,18.56,18.56,18.56,18.56,10
,2009-07-30 06:30,30,18.55,18.55,18.51,18.53,18
,2009-07-30 07:00,30,18.54,18.58,18.52,18.58,101
,2009-07-30 07:30,30,18.58,18.61,18.58,18.6,268
,2009-07-30 08:00,30,18.59,18.62,18.59,18.62,87
,2009-07-30 08:30,30,18.59,18.59,18.54,18.59,82
,2009-07-30 09:00,30,18.61,18.64,18.61,18.64,123
,2009-07-30 09:30,30,18.65,18.65,18.64,18.64,21
,2009-07-30 10:00,30,18.65,18.65,18.62,18.62,6
,2009-07-30 10:30,30,18.6,18.6,18.6,18.6,3
,2009-07-30 11:00,30,18.6,18.6,18.6,18.6,1
,2009-07-30 11:30,30,18.63,18.63,18.61,18.61,6
,2009-07-30 12:00,30,18.62,18.62,18.56,18.56,20
,2009-07-30 12:30,30,18.52,18.59,18.52,18.59,12
,2009-07-31 02:30,31,18.58,18.58,18.58,18.58,44
,2009-07-31 03:00,31,18.59,18.59,18.59,18.59,50
,2009-07-31 03:30,31,18.63,18.63,18.62,18.62,2
,2009-07-31 05:00,31,18.59,18.59,18.59,18.59,8
,2009-07-31 05:30,31,18.64,18.64,18.63,18.64,36
,2009-07-31 06:00,31,18.64,18.64,18.64,18.64,5
,2009-07-31 06:30,31,18.62,18.62,18.58,18.58,80
,2009-07-31 07:00,31,18.58,18.64,18.57,18.61,51
,2009-07-31 07:30,31,18.63,18.63,18.56,18.56,21
,2009-07-31 08:00,31,18.49,18.49,18.43,18.45,163
,2009-07-31 08:30,31,18.45,18.45,18.42,18.45,162
,2009-07-31 09:00,31,18.4,18.42,18.37,18.4,83
,2009-07-31 09:30,31,18.4,18.4,18.38,18.4,129
,2009-07-31 10:00,31,18.4,18.47,18.38,18.47,295
,2009-07-31 10:30,31,18.45,18.47,18.44,18.44,221
,2009-07-31 11:00,31,18.47,18.48,18.47,18.48,20
,2009-07-31 11:30,31,18.48,18.48,18.48,18.48,35
,2009-07-31 12:00,31,18.42,18.6,18.42,18.6,167
,2009-07-31 12:30,31,18.58,18.59,18.57,18.57,12
,2009-08-03 02:30,3,18.57,18.74,18.57,18.68,291
,2009-08-03 03:00,3,18.69,18.69,18.68,18.68,4
,2009-08-03 04:30,3,18.74,18.74,18.72,18.72,5
,2009-08-03 05:00,3,18.73,18.79,18.73,18.78,125
,2009-08-03 05:30,3,18.79,18.86,18.79,18.86,127
,2009-08-03 06:00,3,18.86,18.86,18.8,18.82,17
,2009-08-03 06:30,3,18.81,18.87,18.81,18.87,13
,2009-08-03 07:00,3,18.81,18.84,18.8,18.81,133
,2009-08-03 07:30,3,18.8,18.84,18.78,18.78,30
,2009-08-03 08:00,3,18.8,18.86,18.8,18.85,93
,2009-08-03 08:30,3,18.84,18.9,18.84,18.89,469
,2009-08-03 09:00,3,18.9,18.96,18.9,18.96,312
,2009-08-03 09:30,3,18.97,18.97,18.93,18.94,83
,2009-08-03 10:00,3,18.94,18.97,18.94,18.96,25
,2009-08-03 10:30,3,18.93,18.93,18.89,18.93,291
,2009-08-03 11:00,3,18.93,18.93,18.93,18.93,71
,2009-08-03 11:30,3,18.9,18.95,18.9,18.95,17
,2009-08-03 12:00,3,18.9,18.94,18.87,18.94,252
,2009-08-03 12:30,3,18.94,18.97,18.91,18.97,112
,2009-08-04 02:30,4,18.91,18.91,18.88,18.91,18
,2009-08-04 03:30,4,18.91,18.91,18.91,18.91,23
,2009-08-04 04:00,4,18.92,18.95,18.91,18.95,27
,2009-08-04 04:30,4,18.94,18.99,18.94,18.99,52
,2009-08-04 05:00,4,19,19,18.97,18.97,19
,2009-08-04 05:30,4,18.99,18.99,18.97,18.97,9
,2009-08-04 06:00,4,18.97,18.98,18.95,18.95,18
,2009-08-04 06:30,4,18.95,19,18.95,18.99,95
,2009-08-04 07:00,4,18.98,19,18.94,18.97,116
,2009-08-04 07:30,4,18.98,19,18.98,19,238
,2009-08-04 08:00,4,19,19.09,18.99,19.09,562
,2009-08-04 08:30,4,19.09,19.2,19.07,19.2,414
,2009-08-04 09:00,4,19.18,19.2,19.17,19.2,162
,2009-08-04 09:30,4,19.21,19.22,19.19,19.19,26
,2009-08-04 10:00,4,19.19,19.24,19.19,19.23,36
,2009-08-04 10:30,4,19.23,19.23,19.19,19.23,115
,2009-08-04 11:00,4,19.23,19.23,19.21,19.21,21
,2009-08-04 12:00,4,19.24,19.24,19.18,19.2,122
,2009-08-04 12:30,4,19.18,19.18,19.12,19.12,22
,2009-08-05 02:30,5,19.15,19.27,19.1,19.27,99
,2009-08-05 03:00,5,19.27,19.3,19.27,19.3,36
,2009-08-05 03:30,5,19.28,19.34,19.28,19.3,55
,2009-08-05 04:00,5,19.34,19.34,19.31,19.31,77
,2009-08-05 04:30,5,19.3,19.3,19.3,19.3,15
,2009-08-05 05:00,5,19.3,19.3,19.3,19.3,10
,2009-08-05 05:30,5,19.32,19.35,19.32,19.32,49
,2009-08-05 06:00,5,19.32,19.32,19.32,19.32,3
,2009-08-05 06:30,5,19.31,19.31,19.3,19.31,51
,2009-08-05 07:00,5,19.35,19.37,19.21,19.22,152
,2009-08-05 07:30,5,19.27,19.27,19.22,19.22,40
,2009-08-05 08:00,5,19.27,19.27,19.27,19.27,4
,2009-08-05 08:30,5,19.25,19.3,19.25,19.27,132
,2009-08-05 09:00,5,19.25,19.26,19.21,19.22,59
,2009-08-05 09:30,5,19.23,19.26,19.18,19.19,213
,2009-08-05 10:00,5,19.2,19.26,19.2,19.25,150
,2009-08-05 10:30,5,19.24,19.26,19.23,19.23,47
,2009-08-05 11:00,5,19.23,19.25,19.23,19.25,16
,2009-08-05 11:30,5,19.25,19.25,19.23,19.25,102
,2009-08-05 12:00,5,19.28,19.3,19.27,19.27,139
,2009-08-05 12:30,5,19.28,19.28,19.24,19.24,6
,2009-08-06 02:30,6,19.24,19.38,19.24,19.38,58
,2009-08-06 03:00,6,19.39,19.46,19.39,19.46,103
,2009-08-06 03:30,6,19.47,19.55,19.47,19.5,193
,2009-08-06 04:30,6,19.54,19.57,19.5,19.5,45
,2009-08-06 06:00,6,19.51,19.51,19.46,19.46,15
,2009-08-06 06:30,6,19.5,19.5,19.5,19.5,20
,2009-08-06 07:00,6,19.55,19.58,19.54,19.58,27
,2009-08-06 07:30,6,19.54,19.6,19.51,19.57,403
,2009-08-06 08:00,6,19.57,19.57,19.51,19.51,75
,2009-08-06 08:30,6,19.52,19.52,19.42,19.43,41
,2009-08-06 09:00,6,19.4,19.51,19.4,19.51,330
,2009-08-06 09:30,6,19.51,19.55,19.49,19.49,100
,2009-08-06 10:00,6,19.49,19.51,19.45,19.51,45
,2009-08-06 10:30,6,19.51,19.51,19.48,19.5,20
,2009-08-06 11:00,6,19.5,19.55,19.47,19.55,104
,2009-08-06 11:30,6,19.48,19.55,19.48,19.55,53
,2009-08-06 12:00,6,19.48,19.55,19.48,19.54,398
,2009-08-06 12:30,6,19.52,19.55,19.52,19.55,636
,2009-08-07 02:30,7,19.55,19.73,19.55,19.58,343
,2009-08-07 03:00,7,19.6,19.67,19.6,19.67,74
,2009-08-07 03:30,7,19.71,19.74,19.67,19.7,123
,2009-08-07 04:00,7,19.72,19.75,19.72,19.75,76
,2009-08-07 04:30,7,19.75,19.78,19.75,19.78,70
,2009-08-07 05:00,7,19.79,19.8,19.78,19.8,33
,2009-08-07 05:30,7,19.79,19.89,19.79,19.89,208
,2009-08-07 06:00,7,19.89,19.92,19.89,19.9,177
,2009-08-07 06:30,7,19.92,19.92,19.82,19.88,77
,2009-08-07 07:00,7,19.91,19.93,19.81,19.88,141
,2009-08-07 07:30,7,19.9,19.94,19.81,19.92,160
,2009-08-07 08:00,7,19.92,20.04,19.92,19.94,830
,2009-08-07 08:30,7,19.95,19.95,19.84,19.86,115
,2009-08-07 09:00,7,19.86,19.95,19.83,19.95,73
,2009-08-07 09:30,7,19.96,20.02,19.93,19.95,115
,2009-08-07 10:00,7,19.94,19.97,19.82,19.82,119
,2009-08-07 10:30,7,19.83,19.93,19.83,19.93,41
,2009-08-07 11:00,7,19.9,19.96,19.85,19.96,134
,2009-08-07 11:30,7,19.99,20.03,19.96,19.96,85
,2009-08-07 12:00,7,19.98,20,19.95,19.99,175
,2009-08-07 12:30,7,20,20.01,19.89,19.89,72
,2009-08-10 02:30,10,20,20.24,20,20.22,561
,2009-08-10 03:00,10,20.39,20.56,20.39,20.55,172
,2009-08-10 03:30,10,20.55,20.6,20.55,20.6,76
,2009-08-10 04:00,10,20.6,20.6,20.6,20.6,31
,2009-08-10 04:30,10,20.6,20.6,20.54,20.54,77
,2009-08-10 05:00,10,20.5,20.5,20.5,20.5,12
,2009-08-10 05:30,10,20.53,20.67,20.5,20.67,171
,2009-08-10 06:00,10,20.65,20.71,20.61,20.64,67
,2009-08-10 06:30,10,20.64,20.66,20.64,20.66,57
,2009-08-10 07:00,10,20.67,20.67,20.48,20.57,51
,2009-08-10 07:30,10,20.5,20.62,20.5,20.59,225
,2009-08-10 08:00,10,20.57,20.63,20.55,20.63,76
,2009-08-10 08:30,10,20.6,20.66,20.6,20.65,75
,2009-08-10 09:00,10,20.64,20.73,20.62,20.66,332
,2009-08-10 09:30,10,20.67,20.8,20.67,20.73,199
,2009-08-10 10:00,10,20.75,20.87,20.71,20.85,65
,2009-08-10 10:30,10,20.83,20.88,20.82,20.87,43
,2009-08-10 11:00,10,20.87,20.95,20.79,20.79,83
,2009-08-10 11:30,10,20.81,21.12,20.81,21,32
,2009-08-10 12:00,10,21.03,21.28,20.93,20.96,199
,2009-08-10 12:30,10,20.87,20.87,20.6,20.6,23
,2009-08-11 02:30,11,20.89,21.03,20.73,20.75,183
,2009-08-11 03:00,11,20.75,20.99,20.75,20.96,124
,2009-08-11 06:00,11,20.8,20.8,20.59,20.59,26
,2009-08-11 06:30,11,20.63,20.63,20.58,20.58,68
,2009-08-11 07:00,11,20.58,20.65,20.58,20.64,82
,2009-08-11 07:30,11,20.58,20.59,20.55,20.55,289
,2009-08-11 08:00,11,20.56,20.59,20.52,20.52,353
,2009-08-11 08:30,11,20.54,20.64,20.52,20.64,91
,2009-08-11 09:00,11,20.59,20.72,20.59,20.68,84
,2009-08-11 09:30,11,20.68,20.72,20.63,20.65,310
,2009-08-11 10:00,11,20.62,20.63,20.58,20.62,668
,2009-08-11 11:00,11,20.82,20.82,20.82,20.82,8
,2009-08-11 11:30,11,20.82,21.05,20.82,21.05,292
,2009-08-11 12:00,11,21.02,21.13,20.9,20.91,240
,2009-08-11 12:30,11,20.88,21.13,20.88,21,228
,2009-08-12 02:30,12,20.65,20.75,20.52,20.55,62
,2009-08-12 03:00,12,20.63,20.64,20.55,20.55,35
,2009-08-12 03:30,12,20.62,20.62,20.56,20.56,8
,2009-08-12 04:30,12,20.56,20.56,20.56,20.56,1
,2009-08-12 05:00,12,20.62,20.7,20.62,20.7,25
,2009-08-12 05:30,12,20.66,20.66,20.62,20.62,15
,2009-08-12 06:00,12,20.7,20.79,20.7,20.79,11
,2009-08-12 06:30,12,20.78,20.78,20.62,20.65,55
,2009-08-12 07:00,12,20.74,20.78,20.7,20.71,23
,2009-08-12 07:30,12,20.67,20.74,20.6,20.66,32
,2009-08-12 08:00,12,20.61,20.66,20.53,20.6,43
,2009-08-12 08:30,12,20.61,20.68,20.58,20.68,25
,2009-08-12 09:00,12,20.75,20.9,20.74,20.85,35
,2009-08-12 09:30,12,20.88,20.96,20.78,20.96,174
,2009-08-12 10:00,12,20.91,20.96,20.84,20.84,118
,2009-08-12 10:30,12,20.89,20.89,20.78,20.79,116
,2009-08-12 11:00,12,20.78,20.87,20.75,20.87,165
,2009-08-12 11:30,12,20.85,21.03,20.79,21.03,225
,2009-08-12 12:00,12,21,21.61,21,21.31,1052
,2009-08-12 12:30,12,21.26,21.26,21.16,21.16,132
,2009-08-13 02:30,13,21.2,21.55,21.2,21.36,784
,2009-08-13 03:00,13,21.26,21.3,21.25,21.3,31
,2009-08-13 03:30,13,21.4,21.4,21.4,21.4,18
,2009-08-13 04:00,13,21.34,21.52,21.34,21.51,31
,2009-08-13 04:30,13,21.52,21.6,21.5,21.59,106
,2009-08-13 05:00,13,21.63,21.63,21.55,21.55,50
,2009-08-13 05:30,13,21.56,21.56,21.5,21.5,41
,2009-08-13 06:00,13,21.6,21.62,21.6,21.62,29
,2009-08-13 06:30,13,21.62,21.65,21.6,21.6,163
,2009-08-13 07:00,13,21.6,21.6,21.42,21.5,499
,2009-08-13 07:30,13,21.43,21.46,21.1,21.45,347
,2009-08-13 08:00,13,21.45,21.46,21.07,21.07,409
,2009-08-13 08:30,13,21.05,21.33,20.98,21.33,43
,2009-08-13 09:00,13,21.4,21.4,21.12,21.24,537
,2009-08-13 09:30,13,21.4,21.5,21.35,21.5,200
,2009-08-13 10:00,13,21.62,21.62,21.25,21.25,107
,2009-08-13 10:30,13,21.25,21.41,21.25,21.3,60
,2009-08-13 11:00,13,21.3,21.5,21.3,21.46,169
,2009-08-13 11:30,13,21.48,21.53,21.1,21.1,50
,2009-08-13 12:00,13,21.47,21.55,21.23,21.45,282
,2009-08-13 12:30,13,21.49,21.49,20.94,21.16,624
,2009-08-14 02:30,14,21.25,21.25,20.79,20.83,72
,2009-08-14 05:00,14,21,21,20.94,20.94,47
,2009-08-14 05:30,14,21,21.1,21,21.1,2
,2009-08-14 06:00,14,21,21,20.98,20.98,22
,2009-08-14 06:30,14,20.97,21,20.9,21,51
,2009-08-14 07:00,14,21.05,21.07,21.05,21.07,23
,2009-08-14 07:30,14,21.15,21.33,21.13,21.33,274
,2009-08-14 08:00,14,21.33,21.36,21.19,21.32,364
,2009-08-14 08:30,14,21.36,21.36,21.22,21.22,80
,2009-08-14 09:00,14,21.26,21.4,21.26,21.4,30
,2009-08-14 09:30,14,21.31,21.31,21.29,21.31,11
,2009-08-14 10:00,14,21.33,21.33,21.16,21.25,89
,2009-08-14 10:30,14,21.25,21.26,21.19,21.19,148
,2009-08-14 11:00,14,21.16,21.2,21.13,21.2,117
,2009-08-14 11:30,14,21.2,21.22,21.2,21.2,84
,2009-08-14 12:00,14,21.2,21.29,21.2,21.2,186
,2009-08-14 12:30,14,21.2,21.2,21.02,21.06,19
,2009-08-17 03:00,17,20.86,20.86,20.86,20.86,2
,2009-08-17 04:30,17,20.83,20.83,20.82,20.82,3
,2009-08-17 05:30,17,20.76,20.76,20.76,20.76,5
,2009-08-17 06:00,17,20.78,20.82,20.76,20.82,40
,2009-08-17 06:30,17,20.86,20.86,20.86,20.86,10
,2009-08-17 07:00,17,20.76,20.8,20.74,20.8,29
,2009-08-17 07:30,17,20.8,20.84,20.8,20.84,23
,2009-08-17 08:00,17,20.79,20.79,20.77,20.77,40
,2009-08-17 08:30,17,20.74,20.74,20.59,20.64,85
,2009-08-17 09:00,17,20.6,20.64,20.56,20.64,60
,2009-08-17 09:30,17,20.61,20.62,20.6,20.6,45
,2009-08-17 10:00,17,20.61,20.61,20.6,20.6,22
,2009-08-17 10:30,17,20.6,20.61,20.6,20.6,200
,2009-08-17 11:00,17,20.69,21.15,20.68,21.15,833
,2009-08-17 11:30,17,21.06,21.06,20.97,20.98,13
,2009-08-17 12:00,17,21,21.01,20.92,21.01,185
,2009-08-17 12:30,17,20.93,20.93,20.65,20.7,552
,2009-08-18 02:30,18,21,21.05,20.98,21.04,52
,2009-08-18 03:00,18,20.9,20.93,20.9,20.93,75
,2009-08-18 03:30,18,20.93,20.93,20.93,20.93,50
,2009-08-18 04:00,18,20.85,20.85,20.8,20.8,101
,2009-08-18 04:30,18,20.8,20.92,20.8,20.92,15
,2009-08-18 05:00,18,20.99,20.99,20.95,20.95,16
,2009-08-18 05:30,18,20.96,21,20.96,21,8
,2009-08-18 07:00,18,20.8,20.8,20.7,20.73,154
,2009-08-18 07:30,18,20.89,20.89,20.89,20.89,1
,2009-08-18 08:00,18,20.79,20.82,20.78,20.78,31
,2009-08-18 08:30,18,20.83,20.83,20.8,20.83,21
,2009-08-18 09:30,18,20.77,20.78,20.71,20.75,25
,2009-08-18 10:00,18,20.78,20.95,20.7,20.95,96
,2009-08-18 10:30,18,20.99,21.03,20.94,20.99,162
,2009-08-18 11:00,18,21.04,21.04,20.93,20.93,191
,2009-08-18 11:30,18,20.93,20.96,20.93,20.95,87
,2009-08-18 12:00,18,20.97,20.97,20.73,20.9,258
,2009-08-18 12:30,18,20.9,20.9,20.9,20.9,10
,2009-08-19 02:30,19,20.7,20.8,20.62,20.72,19
,2009-08-19 03:30,19,20.87,20.94,20.87,20.94,45
,2009-08-19 04:00,19,20.95,20.95,20.95,20.95,3
,2009-08-19 04:30,19,20.95,20.97,20.95,20.95,42
,2009-08-19 05:00,19,20.93,20.98,20.93,20.98,11
,2009-08-19 05:30,19,20.99,20.99,20.96,20.98,16
,2009-08-19 06:00,19,20.96,20.96,20.87,20.89,36
,2009-08-19 06:30,19,20.87,21,20.86,20.99,163
,2009-08-19 07:00,19,20.98,21.04,20.94,21,290
,2009-08-19 07:30,19,21.02,21.14,20.99,21.02,217
,2009-08-19 08:00,19,21.01,21.07,20.99,21.07,107
,2009-08-19 08:30,19,21.1,21.14,20.96,21.05,155
,2009-08-19 09:00,19,21.07,21.11,21.05,21.05,34
,2009-08-19 09:30,19,21.13,21.16,21.1,21.1,24
,2009-08-19 10:00,19,21.12,21.14,21.1,21.14,17
,2009-08-19 10:30,19,21.19,21.34,21.18,21.34,167
,2009-08-19 11:00,19,21.21,21.25,21.14,21.2,83
,2009-08-19 11:30,19,21.2,21.35,21.2,21.25,243
,2009-08-19 12:00,19,21.22,21.4,21.2,21.4,546
,2009-08-19 12:30,19,21.39,21.4,21.3,21.4,133
,2009-08-20 02:30,20,21.31,21.41,21.29,21.32,159
,2009-08-20 03:00,20,21.35,21.37,21.34,21.34,12
,2009-08-20 03:30,20,21.35,21.38,21.35,21.38,16
,2009-08-20 04:00,20,21.38,21.38,21.38,21.38,10
,2009-08-20 04:30,20,21.39,21.5,21.35,21.43,69
,2009-08-20 05:00,20,21.45,21.45,21.43,21.43,13
,2009-08-20 05:30,20,21.45,21.46,21.45,21.45,12
,2009-08-20 06:00,20,21.44,21.47,21.43,21.47,8
,2009-08-20 06:30,20,21.45,21.45,21.41,21.44,43
,2009-08-20 07:00,20,21.47,21.5,21.23,21.23,673
,2009-08-20 07:30,20,21.22,21.29,20.95,20.99,189
,2009-08-20 08:00,20,21.02,21.22,21,21.15,123
,2009-08-20 08:30,20,21.05,21.07,21.04,21.07,116
,2009-08-20 09:00,20,21.09,21.1,20.96,21.06,213
,2009-08-20 09:30,20,21.11,21.23,21.07,21.23,96
,2009-08-20 10:00,20,21.18,21.2,21.13,21.13,25
,2009-08-20 10:30,20,21.14,21.14,20.95,20.96,305
,2009-08-20 11:00,20,21.09,21.11,20.75,20.89,116
,2009-08-20 11:30,20,20.77,20.85,20.77,20.83,85
,2009-08-20 12:00,20,20.83,20.85,20.65,20.65,351
,2009-08-20 12:30,20,20.67,20.67,20.53,20.53,326
,2009-08-21 02:30,21,20.62,20.69,20.62,20.69,21
,2009-08-21 05:00,21,20.62,20.62,19.98,20.15,62
,2009-08-21 05:30,21,20.43,20.43,20.42,20.42,11
,2009-08-21 06:00,21,20.42,20.68,20.42,20.68,29
,2009-08-21 06:30,21,20.64,20.64,20.64,20.64,1
,2009-08-21 07:00,21,20.68,20.78,20.68,20.78,37
,2009-08-21 07:30,21,20.88,21.08,20.84,20.99,171
,2009-08-21 08:00,21,20.99,21.05,20.99,21,202
,2009-08-21 08:30,21,20.73,20.8,20.71,20.8,29
,2009-08-21 09:00,21,20.98,20.98,20.85,20.85,13
,2009-08-21 09:30,21,20.85,20.87,20.83,20.87,54
,2009-08-21 10:00,21,20.73,20.73,20.5,20.5,65
,2009-08-21 10:30,21,20.68,20.68,20.4,20.53,111
,2009-08-21 11:00,21,20.6,20.65,20.58,20.6,33
,2009-08-21 11:30,21,20.5,20.5,20.5,20.5,5
,2009-08-21 12:00,21,20.49,20.59,20.48,20.48,31
,2009-08-21 12:30,21,20.47,20.51,20.4,20.49,55
,2009-08-24 02:30,24,20.59,20.69,20.59,20.69,34
,2009-08-24 03:00,24,20.66,20.69,20.66,20.69,51
,2009-08-24 03:30,24,20.69,20.69,20.62,20.65,15
,2009-08-24 04:00,24,20.64,20.64,20.64,20.64,10
,2009-08-24 04:30,24,20.69,20.69,20.69,20.69,2
,2009-08-24 05:00,24,20.69,20.69,20.69,20.69,5
,2009-08-24 05:30,24,20.69,20.69,20.69,20.69,1
,2009-08-24 06:00,24,20.69,20.78,20.65,20.78,47
,2009-08-24 06:30,24,20.78,20.85,20.71,20.8,134
,2009-08-24 07:00,24,20.8,20.8,20.54,20.6,126
,2009-08-24 07:30,24,20.71,20.71,20.65,20.65,110
,2009-08-24 08:00,24,20.71,20.71,20.68,20.71,8
,2009-08-24 08:30,24,20.69,20.69,20.6,20.66,66
,2009-08-24 09:00,24,20.72,20.72,20.61,20.61,41
,2009-08-24 09:30,24,20.6,20.66,20.5,20.65,119
,2009-08-24 10:00,24,20.64,20.64,20.5,20.52,90
,2009-08-24 10:30,24,20.52,20.57,20.52,20.57,6
,2009-08-24 11:00,24,20.51,20.65,20.5,20.65,186
,2009-08-24 11:30,24,20.61,20.65,20.6,20.6,191
,2009-08-24 12:00,24,20.64,20.66,20.46,20.46,455
,2009-08-24 12:30,24,20.45,20.46,20.3,20.46,262
,2009-08-25 02:30,25,20.46,20.53,20.46,20.53,22
,2009-08-25 03:00,25,20.51,20.51,20.5,20.5,9
,2009-08-25 03:30,25,20.54,20.54,20.54,20.54,8
,2009-08-25 04:00,25,20.54,20.59,20.54,20.59,39
,2009-08-25 04:30,25,20.69,20.78,20.58,20.78,84
,2009-08-25 05:00,25,20.71,20.71,20.71,20.71,2
,2009-08-25 05:30,25,20.71,20.71,20.71,20.71,2
,2009-08-25 06:00,25,20.77,20.79,20.76,20.79,77
,2009-08-25 07:00,25,20.78,20.89,20.78,20.89,153
,2009-08-25 07:30,25,20.7,20.7,20.7,20.7,5
,2009-08-25 08:00,25,20.75,20.75,20.67,20.67,6
,2009-08-25 08:30,25,20.69,20.8,20.69,20.8,71
,2009-08-25 09:00,25,20.67,20.68,20.6,20.6,74
,2009-08-25 09:30,25,20.59,20.7,20.58,20.7,27
,2009-08-25 10:00,25,20.71,20.78,20.71,20.78,32
,2009-08-25 10:30,25,20.78,20.89,20.78,20.82,76
,2009-08-25 11:00,25,20.76,20.76,20.76,20.76,1
,2009-08-25 11:30,25,20.78,20.84,20.7,20.7,35
,2009-08-25 12:00,25,20.68,20.78,20.56,20.77,172
,2009-08-25 12:30,25,20.77,20.82,20.75,20.8,102
,2009-08-26 02:30,26,20.8,20.98,20.8,20.95,67
,2009-08-26 03:00,26,20.98,20.98,20.98,20.98,2
,2009-08-26 03:30,26,20.93,20.94,20.93,20.94,12
,2009-08-26 06:00,26,20.85,20.85,20.78,20.81,28
,2009-08-26 07:00,26,20.76,20.76,20.75,20.75,8
,2009-08-26 07:30,26,20.76,20.79,20.74,20.76,62
,2009-08-26 08:00,26,20.7,20.7,20.65,20.66,129
,2009-08-26 08:30,26,20.66,20.7,20.63,20.63,47
,2009-08-26 09:00,26,20.65,20.71,20.65,20.71,16
,2009-08-26 09:30,26,20.66,20.67,20.66,20.67,15
,2009-08-26 10:00,26,20.62,20.62,20.62,20.62,19
,2009-08-26 10:30,26,20.62,20.66,20.55,20.66,20
,2009-08-26 11:00,26,20.7,20.79,20.7,20.75,114
,2009-08-26 11:30,26,20.75,20.98,20.75,20.87,363
,2009-08-26 12:00,26,20.93,21.04,20.91,21.04,207
,2009-08-26 12:30,26,20.99,20.99,20.83,20.91,51
,2009-08-27 02:30,27,20.99,21.21,20.99,21.18,97
,2009-08-27 03:00,27,21.07,21.21,21.07,21.21,18
,2009-08-27 03:30,27,21.21,21.21,21.17,21.21,5
,2009-08-27 04:00,27,21.23,21.23,21.23,21.23,1
,2009-08-27 04:30,27,21.19,21.22,21.19,21.22,22
,2009-08-27 05:00,27,21.15,21.36,21.15,21.35,91
,2009-08-27 05:30,27,21.29,21.35,21.28,21.35,4
,2009-08-27 06:00,27,21.32,21.33,21.32,21.33,6
,2009-08-27 06:30,27,21.27,21.29,21.27,21.29,34
,2009-08-27 07:00,27,21.3,21.35,21.27,21.27,50
,2009-08-27 07:30,27,21.28,21.28,21.19,21.26,39
,2009-08-27 08:00,27,21.17,21.21,21.13,21.15,358
,2009-08-27 08:30,27,21.18,21.22,21.16,21.16,444
,2009-08-27 09:00,27,21.16,21.2,21.13,21.17,36
,2009-08-27 09:30,27,21.17,21.23,21.15,21.17,215
,2009-08-27 10:00,27,21.17,21.22,21.16,21.22,66
,2009-08-27 10:30,27,21.13,21.14,21.13,21.14,8
,2009-08-27 11:00,27,21.18,21.23,21.11,21.2,34
,2009-08-27 11:30,27,21.21,21.23,21.17,21.19,190
,2009-08-27 12:00,27,21.18,21.18,21.11,21.16,42
,2009-08-27 12:30,27,21.14,21.14,21.07,21.13,118
,2009-08-28 02:30,28,21.19,21.29,21.19,21.29,100
,2009-08-28 03:00,28,21.3,21.3,21.29,21.29,8
,2009-08-28 04:00,28,21.35,21.46,21.35,21.45,239
,2009-08-28 04:30,28,21.45,21.45,21.38,21.42,166
,2009-08-28 05:00,28,21.41,21.43,21.39,21.43,41
,2009-08-28 05:30,28,21.43,21.46,21.43,21.46,40
,2009-08-28 06:00,28,21.45,21.49,21.45,21.49,144
,2009-08-28 06:30,28,21.43,21.47,21.4,21.4,41
,2009-08-28 07:00,28,21.37,21.4,21.37,21.4,3
,2009-08-28 07:30,28,21.44,21.55,21.44,21.55,400
,2009-08-28 08:00,28,21.55,21.55,21.46,21.49,94
,2009-08-28 08:30,28,21.5,21.55,21.5,21.55,249
,2009-08-28 09:00,28,21.5,21.75,21.5,21.55,1032
,2009-08-28 09:30,28,21.51,21.74,21.51,21.74,124
,2009-08-28 10:00,28,21.7,21.78,21.7,21.7,110
,2009-08-28 10:30,28,21.76,21.78,21.74,21.75,79
,2009-08-28 11:00,28,21.74,21.75,21.7,21.74,45
,2009-08-28 11:30,28,21.74,21.75,21.65,21.65,7
,2009-08-28 12:00,28,21.77,21.85,21.75,21.75,383
,2009-08-28 12:30,28,21.77,21.78,21.72,21.78,218
,2009-08-31 02:30,31,21.82,21.92,21.69,21.7,52
,2009-08-31 03:00,31,21.7,21.7,21.7,21.7,21
,2009-08-31 03:30,31,21.71,21.73,21.71,21.73,25
,2009-08-31 04:00,31,21.74,21.81,21.74,21.81,24
,2009-08-31 04:30,31,21.82,21.88,21.82,21.88,13
,2009-08-31 05:00,31,21.98,21.98,21.95,21.95,9
,2009-08-31 06:00,31,21.99,21.99,21.89,21.89,20
,2009-08-31 06:30,31,21.9,21.9,21.9,21.9,5
,2009-08-31 07:00,31,21.88,21.89,21.75,21.75,139
,2009-08-31 07:30,31,21.75,21.85,21.75,21.85,208
,2009-08-31 08:00,31,21.85,21.97,21.83,21.95,377
,2009-08-31 08:30,31,21.95,22.15,21.9,22.15,395
,2009-08-31 09:00,31,22.16,22.16,22,22.14,156
,2009-08-31 09:30,31,22.01,22.1,21.99,22.08,21
,2009-08-31 10:30,31,22.08,22.14,22.08,22.14,62
,2009-08-31 11:00,31,22.14,22.19,22.08,22.19,228
,2009-08-31 11:30,31,22.17,22.35,22.12,22.28,90
,2009-08-31 12:00,31,22.3,22.57,22.29,22.57,212
,2009-08-31 12:30,31,22.49,22.5,22.33,22.38,68
,2009-09-01 02:30,1,22.47,22.65,22.47,22.6,86
,2009-09-01 03:00,1,22.6,22.61,22.51,22.51,47
,2009-09-01 03:30,1,22.55,22.65,22.55,22.61,56
,2009-09-01 04:00,1,22.64,22.7,22.64,22.7,86
,2009-09-01 04:30,1,22.64,22.68,22.62,22.68,11
,2009-09-01 05:00,1,22.61,22.64,22.59,22.59,66
,2009-09-01 05:30,1,22.53,22.53,22.38,22.45,34
,2009-09-01 06:00,1,22.45,22.48,22.39,22.42,46
,2009-09-01 06:30,1,22.42,22.42,22.27,22.27,18
,2009-09-01 07:00,1,22.35,22.35,21.74,21.74,49
,2009-09-01 07:30,1,21.9,21.94,21.78,21.94,111
,2009-09-01 08:00,1,21.94,21.97,21.86,21.9,125
,2009-09-01 08:30,1,21.9,22.13,21.86,22.13,166
,2009-09-01 09:00,1,22.25,22.33,22.12,22.12,46
,2009-09-01 09:30,1,22.1,22.12,21.98,22.05,87
,2009-09-01 10:00,1,22.05,22.05,21.8,21.88,198
,2009-09-01 10:30,1,21.93,22,21.87,21.88,62
,2009-09-01 11:00,1,21.86,22.1,21.85,22.1,27
,2009-09-01 11:30,1,22.15,22.2,22,22,19
,2009-09-01 12:00,1,22.13,22.32,22,22.3,25
,2009-09-01 12:30,1,22.23,22.23,22.18,22.22,16
,2009-09-02 02:30,2,22.34,22.34,22.11,22.11,306
,2009-09-02 03:00,2,22.19,22.2,22.19,22.2,6
,2009-09-02 03:30,2,22.27,22.28,22.23,22.26,16
,2009-09-02 04:00,2,22.3,22.3,22.29,22.29,4
,2009-09-02 04:30,2,22.29,22.29,22.23,22.23,37
,2009-09-02 05:00,2,22.27,22.3,22.27,22.3,27
,2009-09-02 05:30,2,22.3,22.37,22.3,22.35,15
,2009-09-02 06:00,2,22.3,22.31,22.3,22.31,4
,2009-09-02 06:30,2,22.33,22.33,22.14,22.14,8
,2009-09-02 07:00,2,22.18,22.2,21.99,22.1,48
,2009-09-02 07:30,2,22.04,22.04,21.69,21.77,266
,2009-09-02 08:00,2,21.75,21.79,21.7,21.7,10
,2009-09-02 08:30,2,21.7,21.92,21.7,21.92,35
,2009-09-02 09:00,2,21.79,21.9,21.79,21.9,8
,2009-09-02 09:30,2,21.82,21.84,21.73,21.83,18
,2009-09-02 10:00,2,21.94,22,21.91,22,187
,2009-09-02 10:30,2,21.82,21.82,21.77,21.77,16
,2009-09-02 11:00,2,21.89,21.89,21.89,21.89,2
,2009-09-02 11:30,2,21.89,21.89,21.88,21.88,13
,2009-09-02 12:00,2,21.9,21.94,21.88,21.88,120
,2009-09-02 12:30,2,21.75,21.83,21.75,21.83,2
,2009-09-03 02:30,3,21.85,21.95,21.82,21.82,89
,2009-09-03 03:30,3,21.85,21.85,21.85,21.85,3
,2009-09-03 04:00,3,21.7,21.7,21.64,21.64,23
,2009-09-03 05:30,3,21.69,21.69,21.69,21.69,8
,2009-09-03 07:00,3,21.91,21.92,21.84,21.84,22
,2009-09-03 07:30,3,21.88,21.89,21.78,21.87,45
,2009-09-03 08:00,3,21.89,21.89,21.84,21.86,9
,2009-09-03 08:30,3,21.84,21.84,21.55,21.55,94
,2009-09-03 09:00,3,21.59,21.59,21.4,21.47,126
,2009-09-03 09:30,3,21.48,21.69,21.48,21.68,35
,2009-09-03 10:00,3,21.58,21.58,21.33,21.35,57
,2009-09-03 10:30,3,21.5,21.5,21.5,21.5,201
,2009-09-03 11:00,3,21.53,21.55,21.49,21.5,43
,2009-09-03 11:30,3,21.5,21.5,21.35,21.35,493
,2009-09-03 12:00,3,21.35,21.47,21.15,21.47,770
,2009-09-03 12:30,3,21.47,21.52,21.18,21.2,641
,2009-09-03 13:00,3,21.18,21.18,21.18,21.18,5
,2009-09-04 02:30,4,21.38,21.58,21.38,21.54,115
,2009-09-04 03:30,4,21.58,21.58,21.43,21.55,17
,2009-09-04 04:00,4,21.55,21.55,21.55,21.55,4
,2009-09-04 04:30,4,21.6,21.6,21.6,21.6,1
,2009-09-04 05:00,4,21.6,21.6,21.6,21.6,2
,2009-09-04 05:30,4,21.66,21.67,21.66,21.67,39
,2009-09-04 06:30,4,21.8,21.85,21.8,21.85,7
,2009-09-04 07:00,4,21.68,21.68,21.54,21.54,11
,2009-09-04 07:30,4,21.51,21.51,19.44,20.33,351
,2009-09-04 08:00,4,20.15,20.51,20.15,20.33,656
,2009-09-04 08:30,4,20.4,20.4,19.95,20.05,792
,2009-09-04 09:00,4,20.08,20.33,20.08,20.25,327
,2009-09-04 09:30,4,20.26,20.31,20.21,20.27,15
,2009-09-04 10:00,4,20.33,20.36,20.18,20.21,63
,2009-09-04 10:30,4,20.23,20.5,20.23,20.47,58
,2009-09-04 11:00,4,20.47,20.8,20.44,20.71,75
,2009-09-04 11:30,4,20.69,20.69,20.58,20.6,34
,2009-09-04 12:00,4,20.6,20.61,20.23,20.32,183
,2009-09-04 12:30,4,20.31,20.43,20.2,20.25,283
,2009-09-08 02:30,8,20.2,20.24,19.6,19.66,394
,2009-09-08 03:00,8,19.6,19.65,19.4,19.65,256
,2009-09-08 03:30,8,19.55,19.55,19.5,19.5,240
,2009-09-08 04:00,8,19.5,19.55,19.48,19.55,166
,2009-09-08 04:30,8,19.55,19.7,19.5,19.7,105
,2009-09-08 05:00,8,19.67,19.67,19.55,19.55,62
,2009-09-08 05:30,8,19.6,19.7,19.6,19.7,29
,2009-09-08 06:00,8,19.61,19.61,19.6,19.6,19
,2009-09-08 07:00,8,19.7,19.8,19.6,19.7,92
,2009-09-08 07:30,8,19.75,19.9,19.75,19.9,51
,2009-09-08 08:00,8,19.9,20.1,19.9,20.1,113
,2009-09-08 08:30,8,20.08,20.17,20.08,20.15,7
,2009-09-08 09:00,8,20.19,20.23,20.17,20.23,13
,2009-09-08 09:30,8,20.34,20.48,20.21,20.25,22
,2009-09-08 10:00,8,20.21,20.21,20.09,20.19,36
,2009-09-08 10:30,8,20.23,20.3,20.21,20.29,65
,2009-09-08 11:00,8,20.35,20.38,20.25,20.28,87
,2009-09-08 11:30,8,20.2,20.2,19.86,20,73
,2009-09-08 12:00,8,20.1,20.13,20.03,20.1,140
,2009-09-08 12:30,8,20.13,20.13,19.96,19.96,175
,2009-09-09 02:30,9,20.05,20.33,20.05,20.33,44
,2009-09-09 03:00,9,20.27,20.27,20.1,20.11,25
,2009-09-09 04:00,9,20.2,20.2,20.2,20.2,2
,2009-09-09 04:30,9,20.32,20.32,20.32,20.32,4
,2009-09-09 05:00,9,20.2,20.2,20.16,20.16,7
,2009-09-09 05:30,9,20.16,20.16,20.09,20.09,32
,2009-09-09 06:00,9,20.14,20.16,20.14,20.16,31
,2009-09-09 06:30,9,20.16,20.2,20.16,20.2,21
,2009-09-09 07:00,9,20.14,20.14,20.14,20.14,5
,2009-09-09 07:30,9,20.32,20.34,20.24,20.3,51
,2009-09-09 08:00,9,20.35,20.4,20.25,20.3,177
,2009-09-09 08:30,9,20.25,20.36,20.19,20.36,172
,2009-09-09 09:00,9,20.36,20.42,20.36,20.4,127
,2009-09-09 09:30,9,20.39,20.51,20.32,20.51,92
,2009-09-09 10:00,9,20.5,20.67,20.5,20.67,88
,2009-09-09 10:30,9,20.62,20.67,20.61,20.65,90
,2009-09-09 11:00,9,20.75,20.75,20.5,20.5,75
,2009-09-09 11:30,9,20.51,20.59,20.5,20.59,15
,2009-09-09 12:00,9,20.57,20.65,20.39,20.39,284
,2009-09-09 12:30,9,20.49,20.5,20.44,20.5,48
,2009-09-10 02:30,10,20.5,20.65,20.5,20.64,38
,2009-09-10 03:00,10,20.64,20.64,20.6,20.6,2
,2009-09-10 04:00,10,20.55,20.55,20.55,20.55,1
,2009-09-10 04:30,10,20.61,20.61,20.51,20.51,28
,2009-09-10 05:30,10,20.51,20.64,20.51,20.64,111
,2009-09-10 06:00,10,20.64,20.64,20.63,20.63,22
,2009-09-10 06:30,10,20.63,20.63,20.63,20.63,19
,2009-09-10 07:00,10,20.51,20.51,20.51,20.51,179
,2009-09-10 08:00,10,20.63,20.65,20.63,20.65,313
,2009-09-10 08:30,10,20.52,20.55,20.52,20.55,20
,2009-09-10 09:00,10,20.65,20.7,20.57,20.57,35
,2009-09-10 09:30,10,20.66,20.69,20.66,20.67,32
,2009-09-10 10:00,10,20.67,20.78,20.66,20.73,179
,2009-09-10 10:30,10,20.73,20.79,20.71,20.77,108
,2009-09-10 11:00,10,20.76,20.96,20.76,20.96,70
,2009-09-10 11:30,10,20.98,21.21,20.98,21.11,154
,2009-09-10 12:00,10,21.12,21.44,21.11,21.37,704
,2009-09-10 12:30,10,21.41,21.41,21.3,21.36,22
,2009-09-11 03:00,11,21.49,21.61,21.49,21.55,59
,2009-09-11 04:00,11,21.64,21.73,21.64,21.73,14
,2009-09-11 04:30,11,21.65,21.65,21.65,21.65,2
,2009-09-11 05:00,11,21.65,21.65,21.61,21.61,49
,2009-09-11 05:30,11,21.57,21.57,21.57,21.57,5
,2009-09-11 06:00,11,21.36,21.49,21.36,21.49,54
,2009-09-11 06:30,11,21.49,21.49,21.49,21.49,1
,2009-09-11 07:00,11,21.52,21.55,21.48,21.48,131
,2009-09-11 07:30,11,21.52,21.52,21.46,21.46,70
,2009-09-11 08:00,11,21.5,21.67,21.46,21.66,413
,2009-09-11 08:30,11,21.64,21.71,21.64,21.66,188
,2009-09-11 09:00,11,21.68,21.75,21.61,21.75,79
,2009-09-11 09:30,11,21.74,21.74,21.71,21.71,16
,2009-09-11 10:00,11,21.7,21.7,21.38,21.38,170
,2009-09-11 10:30,11,21.38,21.57,21.36,21.47,115
,2009-09-11 11:00,11,21.49,21.54,20.58,20.88,284
,2009-09-11 11:30,11,21.05,21.08,20.83,20.85,73
,2009-09-11 12:00,11,20.89,21.05,20.89,20.93,154
,2009-09-11 12:30,11,20.94,20.94,20.8,20.89,45
,2009-09-14 02:30,14,20.88,20.94,20.83,20.83,38
,2009-09-14 03:00,14,20.68,20.68,20.68,20.68,1
,2009-09-14 03:30,14,20.66,20.68,20.64,20.68,11
,2009-09-14 04:00,14,20.67,20.95,20.67,20.92,13
,2009-09-14 05:30,14,20.93,20.96,20.93,20.95,50
,2009-09-14 07:00,14,20.91,21.07,20.91,20.97,179
,2009-09-14 07:30,14,21,21.03,20.91,21.03,132
,2009-09-14 08:00,14,21.07,21.28,20.97,21.22,78
,2009-09-14 08:30,14,21.01,21.07,20.9,21.02,252
,2009-09-14 09:00,14,21.02,21.18,21.02,21.17,54
,2009-09-14 09:30,14,21.15,21.33,21.15,21.3,117
,2009-09-14 10:00,14,21.26,21.26,21.19,21.23,34
,2009-09-14 10:30,14,21.25,21.25,21.23,21.24,6
,2009-09-14 11:00,14,21.24,21.24,21.24,21.24,1
,2009-09-14 11:30,14,21.3,21.59,21.3,21.59,134
,2009-09-14 12:00,14,21.59,21.6,21.45,21.49,256
,2009-09-14 12:30,14,21.41,21.45,21.41,21.44,13
,2009-09-15 02:30,15,21.38,21.6,21.3,21.6,94
,2009-09-15 05:00,15,21.39,21.39,21.39,21.39,5
,2009-09-15 05:30,15,21.3,21.3,21.3,21.3,5
,2009-09-15 06:30,15,21.35,21.49,21.35,21.49,12
,2009-09-15 07:00,15,21.25,21.31,20.87,21.04,230
,2009-09-15 07:30,15,21.11,21.11,21.04,21.11,39
,2009-09-15 08:00,15,21.24,21.24,21.21,21.21,11
,2009-09-15 08:30,15,21.17,21.29,21.17,21.29,10
,2009-09-15 09:00,15,21.22,21.22,21.14,21.16,14
,2009-09-15 09:30,15,21.25,21.35,21.19,21.35,26
,2009-09-15 10:00,15,21.15,21.15,21.07,21.09,35
,2009-09-15 10:30,15,21.09,21.1,21.09,21.1,8
,2009-09-15 11:00,15,21.12,21.26,21.11,21.23,15
,2009-09-15 11:30,15,21.2,21.23,21.2,21.23,11
,2009-09-15 12:00,15,21.15,21.35,21,21.24,94
,2009-09-15 12:30,15,21.22,21.24,21.07,21.13,326
,2009-09-16 02:30,16,21.29,21.39,21.29,21.34,79
,2009-09-16 03:00,16,21.38,21.38,21.38,21.38,13
,2009-09-16 04:00,16,21.37,21.37,21.37,21.37,1
,2009-09-16 05:00,16,21.25,21.25,21.25,21.25,10
,2009-09-16 05:30,16,21.24,21.24,21.24,21.24,5
,2009-09-16 06:30,16,21.24,21.24,21.24,21.24,1
,2009-09-16 07:00,16,21.29,21.29,21.29,21.29,20
,2009-09-16 07:30,16,21.35,21.35,21.35,21.35,5
,2009-09-16 08:00,16,21.36,21.6,21.36,21.48,129
,2009-09-16 08:30,16,21.49,21.49,21.44,21.46,10
,2009-09-16 09:00,16,21.51,21.65,21.51,21.58,169
,2009-09-16 09:30,16,21.6,21.61,21.55,21.55,225
,2009-09-16 10:00,16,21.55,21.55,21.42,21.55,37
,2009-09-16 10:30,16,21.55,21.6,21.51,21.55,11
,2009-09-16 11:00,16,21.6,21.8,21.6,21.79,257
,2009-09-16 11:30,16,21.74,21.74,21.37,21.37,31
,2009-09-16 12:00,16,21.31,21.66,21.31,21.66,84
,2009-09-16 12:30,16,21.66,21.66,21.59,21.63,11
,2009-09-17 02:30,17,21.63,21.85,21.63,21.69,51
,2009-09-17 03:00,17,21.68,21.7,21.62,21.7,10
,2009-09-17 04:30,17,21.59,21.65,21.58,21.65,6
,2009-09-17 06:00,17,21.73,21.74,21.73,21.74,6
,2009-09-17 06:30,17,21.73,21.73,21.71,21.71,2
,2009-09-17 07:00,17,21.5,21.5,21.49,21.5,27
,2009-09-17 07:30,17,21.54,21.55,21.48,21.52,41
,2009-09-17 08:00,17,21.45,21.46,21.4,21.4,291
,2009-09-17 08:30,17,21.5,21.65,21.5,21.55,237
,2009-09-17 09:00,17,21.54,21.62,21.5,21.5,265
,2009-09-17 09:30,17,21.5,21.5,21.38,21.45,393
,2009-09-17 10:00,17,21.47,21.47,21.39,21.45,143
,2009-09-17 10:30,17,21.43,21.45,21.4,21.4,29
,2009-09-17 11:00,17,21.4,21.42,21.35,21.41,65
,2009-09-17 11:30,17,21.43,21.43,21.3,21.34,25
,2009-09-17 12:00,17,21.36,21.38,21.23,21.38,51
,2009-09-17 12:30,17,21.44,21.44,21.12,21.12,123
,2009-09-18 02:30,18,21.17,21.17,21.04,21.06,217
,2009-09-18 03:00,18,21.2,21.2,21.17,21.17,5
,2009-09-18 03:30,18,21.15,21.16,21.15,21.15,13
,2009-09-18 04:00,18,21.2,21.2,21.13,21.14,36
,2009-09-18 04:30,18,21.2,21.25,21.2,21.25,141
,2009-09-18 05:00,18,21.25,21.25,21.25,21.25,2
,2009-09-18 05:30,18,21.26,21.26,21.19,21.19,12
,2009-09-18 06:00,18,21.23,21.23,21.23,21.23,1
,2009-09-18 06:30,18,21.05,21.05,21.05,21.05,1
,2009-09-18 07:00,18,21.13,21.26,21.13,21.19,54
,2009-09-18 07:30,18,21.21,21.21,21.21,21.21,1
,2009-09-18 08:00,18,21.18,21.23,21.18,21.23,2
,2009-09-18 08:30,18,21.23,21.23,21.23,21.23,1
,2009-09-18 09:00,18,21.18,21.19,21.09,21.19,56
,2009-09-18 09:30,18,21.2,21.27,21.17,21.27,123
,2009-09-18 10:00,18,21.29,21.33,21.29,21.33,6
,2009-09-18 10:30,18,21.33,21.33,21.33,21.33,3
,2009-09-18 11:00,18,21.32,21.36,21.32,21.36,4
,2009-09-18 11:30,18,21.31,21.31,20.9,20.9,104
,2009-09-18 12:00,18,20.96,20.99,20.85,20.86,62
,2009-09-18 12:30,18,20.9,20.94,20.78,20.78,110
,2009-09-21 02:30,21,20.73,20.89,20.66,20.89,30
,2009-09-21 04:30,21,21.21,21.21,21.21,21.21,2
,2009-09-21 05:00,21,21.15,21.18,21.15,21.15,7
,2009-09-21 05:30,21,20.96,20.96,20.96,20.96,1
,2009-09-21 06:30,21,21.12,21.18,21.07,21.18,8
,2009-09-21 07:00,21,21.12,21.28,21.12,21.15,26
,2009-09-21 07:30,21,21.1,21.11,20.91,20.91,151
,2009-09-21 08:00,21,20.8,20.89,20.66,20.85,98
,2009-09-21 08:30,21,20.84,20.84,20.73,20.73,5
,2009-09-21 09:00,21,20.81,20.92,20.81,20.92,8
,2009-09-21 09:30,21,20.88,20.88,20.85,20.85,37
,2009-09-21 10:00,21,20.92,21.09,20.92,21.09,61
,2009-09-21 10:30,21,21.05,21.06,21.01,21.01,33
,2009-09-21 11:30,21,21.07,21.08,21.07,21.08,2
,2009-09-21 12:00,21,21.1,21.1,20.95,20.95,168
,2009-09-21 12:30,21,20.94,20.97,20.88,20.97,51
,2009-09-22 02:30,22,21.16,21.16,21.16,21.16,2
,2009-09-22 04:00,22,21.12,21.12,21.12,21.12,3
,2009-09-22 05:00,22,21.06,21.06,21.06,21.06,9
,2009-09-22 05:30,22,21.09,21.09,21.09,21.09,2
,2009-09-22 06:00,22,21.16,21.16,21.16,21.16,5
,2009-09-22 06:30,22,21.15,21.15,21.15,21.15,10
,2009-09-22 07:00,22,21.18,21.2,21.18,21.18,5
,2009-09-22 07:30,22,21.2,21.2,21.2,21.2,20
,2009-09-22 08:00,22,21.2,21.32,21.2,21.32,159
,2009-09-22 08:30,22,21.33,21.35,21.3,21.3,123
,2009-09-22 09:00,22,21.28,21.28,21.01,21.05,82
,2009-09-22 09:30,22,21.18,21.22,21.18,21.22,102
,2009-09-22 10:00,22,21.3,21.3,21.21,21.21,24
,2009-09-22 10:30,22,21.14,21.15,21.08,21.11,55
,2009-09-22 11:00,22,21.11,21.14,20.99,21.14,480
,2009-09-22 11:30,22,21.2,21.27,21.2,21.2,92
,2009-09-22 12:00,22,21.22,21.24,21.17,21.24,50
,2009-09-22 12:30,22,21.15,21.15,21.15,21.15,5
,2009-09-23 02:30,23,21.27,21.29,21.08,21.08,34
,2009-09-23 03:00,23,21.06,21.06,20.96,20.99,43
,2009-09-23 03:30,23,20.99,21,20.96,20.96,66
,2009-09-23 04:00,23,21.04,21.1,21.04,21.1,21
,2009-09-23 05:00,23,21.14,21.14,21.14,21.14,1
,2009-09-23 05:30,23,21.08,21.08,21.07,21.07,14
,2009-09-23 06:00,23,21.07,21.07,20.85,20.9,450
,2009-09-23 06:30,23,20.9,20.9,20.77,20.82,33
,2009-09-23 07:00,23,20.75,20.75,20.35,20.45,144
,2009-09-23 07:30,23,20.55,20.71,20.42,20.71,14
,2009-09-23 08:00,23,20.67,20.67,20.45,20.58,8
,2009-09-23 08:30,23,20.65,20.92,20.65,20.91,24
,2009-09-23 09:00,23,21,21,20.85,20.86,36
,2009-09-23 09:30,23,20.83,20.9,20.83,20.84,8
,2009-09-23 10:00,23,20.88,20.98,20.88,20.9,27
,2009-09-23 10:30,23,20.97,21.19,20.97,21.19,133
,2009-09-23 11:00,23,21.21,21.43,21.2,21.35,224
,2009-09-23 11:30,23,21.35,21.36,21,21,145
,2009-09-23 12:00,23,21.02,21.02,20.77,20.81,70
,2009-09-23 12:30,23,20.9,20.93,20.9,20.93,2
,2009-09-24 02:30,24,20.79,20.79,20.45,20.72,21
,2009-09-24 03:30,24,20.58,20.58,20.58,20.58,12
,2009-09-24 04:30,24,20.45,20.45,20.45,20.45,2
,2009-09-24 06:00,24,20.82,20.82,20.82,20.82,5
,2009-09-24 07:00,24,20.89,20.89,20.88,20.88,2
,2009-09-24 07:30,24,20.98,20.98,20.93,20.93,36
,2009-09-24 08:00,24,20.92,21,20.92,20.96,187
,2009-09-24 08:30,24,20.85,20.85,20.64,20.82,169
,2009-09-24 09:00,24,20.68,20.69,20.6,20.69,144
,2009-09-24 09:30,24,20.69,20.77,20.65,20.77,171
,2009-09-24 10:00,24,20.81,21.03,20.81,21.03,49
,2009-09-24 10:30,24,20.97,20.97,20.83,20.83,23
,2009-09-24 11:00,24,20.85,20.87,20.8,20.8,5
,2009-09-24 11:30,24,20.72,20.74,20.7,20.72,21
,2009-09-24 12:00,24,20.72,20.88,20.72,20.75,11
,2009-09-24 12:30,24,20.56,20.56,20.54,20.54,21
,2009-09-25 02:30,25,20.65,20.65,20.59,20.59,21
,2009-09-25 03:00,25,20.65,20.75,20.65,20.75,14
,2009-09-25 03:30,25,20.8,20.8,20.8,20.8,3
,2009-09-25 04:00,25,20.79,20.79,20.79,20.79,3
,2009-09-25 04:30,25,20.74,20.74,20.74,20.74,5
,2009-09-25 05:00,25,20.74,20.77,20.71,20.74,52
,2009-09-25 05:30,25,20.74,20.77,20.74,20.77,3
,2009-09-25 06:00,25,20.75,20.8,20.73,20.8,56
,2009-09-25 06:30,25,20.8,20.8,20.8,20.8,1
,2009-09-25 07:00,25,20.82,20.89,20.75,20.89,39
,2009-09-25 07:30,25,20.82,20.91,20.8,20.91,12
,2009-09-25 08:00,25,20.96,21,20.85,20.85,68
,2009-09-25 08:30,25,20.8,20.89,20.8,20.89,43
,2009-09-25 09:00,25,20.89,20.98,20.89,20.97,59
,2009-09-25 09:30,25,20.98,20.98,20.88,20.89,43
,2009-09-25 10:00,25,20.98,20.99,20.98,20.99,4
,2009-09-25 10:30,25,20.99,21.13,20.99,21.02,129
,2009-09-25 11:00,25,21.02,21.04,20.9,20.93,90
,2009-09-25 11:30,25,20.99,21.05,20.99,21.05,3
,2009-09-25 12:00,25,21,21.07,20.92,21.03,62
,2009-09-25 12:30,25,21.08,21.2,21.08,21.1,272
,2009-09-28 02:30,28,21.15,21.29,21.11,21.29,40
,2009-09-28 04:30,28,21.39,21.49,21.39,21.49,60
,2009-09-28 05:00,28,21.4,21.45,21.4,21.45,7
,2009-09-28 05:30,28,21.41,21.41,21.41,21.41,2
,2009-09-28 06:00,28,21.41,21.41,21.41,21.41,10
,2009-09-28 06:30,28,21.44,21.44,21.41,21.41,5
,2009-09-28 07:00,28,21.4,21.4,21.38,21.38,52
,2009-09-28 07:30,28,21.43,21.44,21.39,21.44,73
,2009-09-28 08:00,28,21.45,21.47,21.38,21.42,52
,2009-09-28 08:30,28,21.39,21.39,21.34,21.34,90
,2009-09-28 09:00,28,21.36,21.38,21.33,21.38,57
,2009-09-28 09:30,28,21.45,21.76,21.45,21.55,346
,2009-09-28 10:00,28,21.62,21.7,21.57,21.57,163
,2009-09-28 10:30,28,21.61,21.66,21.61,21.65,550
,2009-09-28 11:00,28,21.67,21.71,21.63,21.63,98
,2009-09-28 11:30,28,21.69,21.71,21.69,21.71,34
,2009-09-28 12:00,28,21.71,21.72,21.64,21.72,152
,2009-09-28 12:30,28,21.7,21.79,21.69,21.79,86
,2009-09-29 02:30,29,21.87,22.05,21.87,22.01,422
,2009-09-29 03:00,29,21.94,21.96,21.94,21.96,14
,2009-09-29 03:30,29,21.97,21.99,21.97,21.98,67
,2009-09-29 04:00,29,21.96,22,21.96,21.98,57
,2009-09-29 04:30,29,21.98,21.98,21.98,21.98,3
,2009-09-29 05:00,29,21.93,21.94,21.9,21.9,14
,2009-09-29 05:30,29,21.9,22.1,21.89,22.1,146
,2009-09-29 06:00,29,22.2,22.46,22.2,22.35,432
,2009-09-29 06:30,29,22.34,22.48,22.29,22.29,29
,2009-09-29 07:00,29,22.27,22.27,21.99,22.22,252
,2009-09-29 07:30,29,22.19,22.27,22.16,22.2,80
,2009-09-29 08:00,29,22.21,22.36,22.2,22.31,250
,2009-09-29 08:30,29,22.35,22.35,22.3,22.33,194
,2009-09-29 09:00,29,22.25,22.31,22.24,22.24,73
,2009-09-29 09:30,29,22.24,22.24,22.05,22.12,68
,2009-09-29 10:00,29,22.07,22.18,22.07,22.18,39
,2009-09-29 10:30,29,22.15,22.18,22.11,22.12,14
,2009-09-29 11:00,29,22.15,22.15,22.1,22.12,10
,2009-09-29 11:30,29,22.12,22.12,22.07,22.07,4
,2009-09-29 12:00,29,22.14,22.3,22.14,22.17,212
,2009-09-29 12:30,29,22.15,22.2,22.13,22.2,269
,2009-09-29 13:00,29,22.2,22.2,22.16,22.16,16
,2009-09-30 02:30,30,22.16,22.31,22.16,22.26,52
,2009-09-30 03:00,30,22.17,22.19,22.02,22.02,66
,2009-09-30 03:30,30,22,22,22,22,14
,2009-09-30 05:30,30,22.17,22.2,22.17,22.18,7
,2009-09-30 06:00,30,22.15,22.15,22.15,22.15,1
,2009-09-30 06:30,30,22.14,22.17,22.14,22.17,4
,2009-09-30 07:00,30,22.14,22.14,22.04,22.06,36
,2009-09-30 07:30,30,22.01,22.1,21.97,22.1,9
,2009-09-30 08:00,30,22.04,22.04,22,22,30
,2009-09-30 08:30,30,21.92,21.93,21.84,21.84,88
,2009-09-30 09:00,30,21.84,21.91,21.84,21.87,180
,2009-09-30 09:30,30,21.88,22.05,21.88,22.02,58
,2009-09-30 10:00,30,22.04,22.19,22.03,22.15,40
,2009-09-30 10:30,30,22.19,22.35,22.19,22.35,31
,2009-09-30 11:00,30,22.34,22.39,22.28,22.35,207
,2009-09-30 11:30,30,22.36,22.48,22.36,22.4,264
,2009-09-30 12:00,30,22.41,22.58,22.41,22.5,316
,2009-09-30 12:30,30,22.5,22.5,22.39,22.5,87
,2009-10-01 02:30,1,22.5,22.57,22.33,22.42,72
,2009-10-01 03:00,1,22.43,22.47,22.31,22.4,58
,2009-10-01 03:30,1,22.37,22.37,22.27,22.27,78
,2009-10-01 04:00,1,22.36,22.4,22.29,22.34,20
,2009-10-01 04:30,1,22.31,22.35,22.3,22.35,10
,2009-10-01 06:00,1,22.21,22.24,21.85,22.07,75
,2009-10-01 06:30,1,22.12,22.12,22.12,22.12,5
,2009-10-01 07:00,1,22.12,22.25,21.9,22.19,76
,2009-10-01 07:30,1,22.15,22.4,22.1,22.38,215
,2009-10-01 08:00,1,22.37,22.46,22.35,22.4,139
,2009-10-01 08:30,1,22.4,22.4,22.19,22.19,29
,2009-10-01 09:00,1,22.14,22.17,21.99,22.05,147
,2009-10-01 09:30,1,22.05,22.05,21.87,21.94,145
,2009-10-01 10:00,1,21.89,21.89,21.66,21.88,357
,2009-10-01 10:30,1,21.89,22,21.8,21.84,161
,2009-10-01 11:00,1,21.77,21.95,21.74,21.86,75
,2009-10-01 11:30,1,21.92,21.92,21.88,21.9,6
,2009-10-01 12:00,1,21.88,21.9,21.84,21.89,264
,2009-10-01 12:30,1,21.85,21.94,21.84,21.94,47
,2009-10-02 02:30,2,21.95,21.95,21.7,21.77,121
,2009-10-02 03:00,2,21.74,21.74,21.7,21.74,40
,2009-10-02 03:30,2,21.74,21.74,21.72,21.72,12
,2009-10-02 04:00,2,21.74,21.78,21.74,21.76,13
,2009-10-02 04:30,2,21.72,21.72,21.72,21.72,21
,2009-10-02 05:30,2,21.72,21.74,21.7,21.74,32
,2009-10-02 06:00,2,21.74,21.74,21.62,21.62,177
,2009-10-02 06:30,2,21.64,21.66,21.53,21.53,120
,2009-10-02 07:00,2,21.53,21.73,21.45,21.56,247
,2009-10-02 07:30,2,21.53,21.53,21,21.12,541
,2009-10-02 08:00,2,21.14,21.29,21.09,21.28,147
,2009-10-02 08:30,2,21.42,21.42,21.42,21.42,4
,2009-10-02 09:00,2,21.38,21.38,21.36,21.38,30
,2009-10-02 09:30,2,21.47,21.47,21.31,21.31,35
,2009-10-02 10:00,2,21.32,21.32,21.28,21.29,10
,2009-10-02 10:30,2,21.27,21.28,21.25,21.26,42
,2009-10-02 11:00,2,21.23,21.36,21.23,21.29,116
,2009-10-02 11:30,2,21.27,21.29,21.21,21.27,48
,2009-10-02 12:00,2,21.29,21.34,21.28,21.34,9
,2009-10-02 12:30,2,21.27,21.36,21.27,21.36,8
,2009-10-05 02:30,5,21.4,21.68,21.37,21.52,93
,2009-10-05 03:30,5,21.69,21.73,21.69,21.73,13
,2009-10-05 04:00,5,21.68,21.68,21.64,21.64,84
,2009-10-05 04:30,5,21.6,21.63,21.6,21.6,3
,2009-10-05 05:30,5,21.72,21.74,21.72,21.72,9
,2009-10-05 06:00,5,21.78,21.78,21.72,21.72,85
,2009-10-05 06:30,5,21.72,21.72,21.61,21.64,97
,2009-10-05 07:00,5,21.64,21.78,21.64,21.68,55
,2009-10-05 07:30,5,21.73,21.73,21.46,21.48,68
,2009-10-05 08:00,5,21.5,21.52,21.4,21.44,75
,2009-10-05 08:30,5,21.51,21.57,21.4,21.57,27
,2009-10-05 09:00,5,21.53,21.57,21.53,21.57,13
,2009-10-05 09:30,5,21.58,21.63,21.54,21.61,23
,2009-10-05 10:00,5,21.6,21.61,21.57,21.58,18
,2009-10-05 10:30,5,21.57,21.57,21.56,21.56,5
,2009-10-05 11:00,5,21.61,21.62,21.56,21.6,13
,2009-10-05 11:30,5,21.6,21.63,21.6,21.63,26
,2009-10-05 12:30,5,21.54,21.54,21.46,21.46,4
,2009-10-06 02:30,6,21.6,21.8,21.6,21.8,53
,2009-10-06 03:00,6,21.75,21.77,21.75,21.77,11
,2009-10-06 03:30,6,21.78,21.79,21.73,21.73,64
,2009-10-06 04:00,6,21.77,21.99,21.77,21.99,75
,2009-10-06 04:30,6,21.95,21.98,21.93,21.93,39
,2009-10-06 05:00,6,21.94,21.95,21.83,21.83,94
,2009-10-06 05:30,6,21.88,21.88,21.83,21.84,60
,2009-10-06 06:00,6,21.88,21.88,21.84,21.84,41
,2009-10-06 06:30,6,21.81,21.86,21.81,21.82,32
,2009-10-06 07:00,6,21.84,21.85,21.53,21.56,94
,2009-10-06 07:30,6,21.6,21.61,21.39,21.54,153
,2009-10-06 08:00,6,21.54,21.65,21.54,21.62,31
,2009-10-06 08:30,6,21.63,21.79,21.63,21.76,581
,2009-10-06 09:00,6,21.77,21.8,21.68,21.75,121
,2009-10-06 09:30,6,21.76,21.79,21.73,21.77,58
,2009-10-06 10:00,6,21.77,21.77,21.58,21.64,90
,2009-10-06 10:30,6,21.68,21.78,21.68,21.78,26
,2009-10-06 11:00,6,21.76,21.77,21.73,21.77,34
,2009-10-06 11:30,6,21.72,21.72,21.56,21.59,25
,2009-10-06 12:00,6,21.59,21.59,21.33,21.46,126
,2009-10-06 12:30,6,21.4,21.42,20.91,21.16,201
,2009-10-07 02:30,7,21.46,21.46,21.21,21.32,126
,2009-10-07 03:00,7,21.32,21.35,21.31,21.35,21
,2009-10-07 03:30,7,21.31,21.35,21.31,21.34,23
,2009-10-07 04:00,7,21.35,21.47,21.35,21.45,30
,2009-10-07 04:30,7,21.45,21.45,21.45,21.45,6
,2009-10-07 05:00,7,21.45,21.45,21.45,21.45,16
,2009-10-07 05:30,7,21.41,21.44,21.36,21.38,58
,2009-10-07 06:00,7,21.37,21.41,21.37,21.41,23
,2009-10-07 06:30,7,21.37,21.4,21.36,21.36,38
,2009-10-07 07:00,7,21.36,21.5,21.24,21.3,165
,2009-10-07 07:30,7,21.34,21.35,21.23,21.23,57
,2009-10-07 08:00,7,21.22,21.31,21.15,21.3,54
,2009-10-07 08:30,7,21.23,21.23,20.98,21.19,94
,2009-10-07 09:00,7,21.19,21.2,21.17,21.2,68
,2009-10-07 09:30,7,21.14,21.14,21,21.02,216
,2009-10-07 10:00,7,20.98,21.02,20.85,20.85,69
,2009-10-07 10:30,7,20.94,21.04,20.94,21,97
,2009-10-07 11:00,7,21.05,21.15,21.05,21.1,205
,2009-10-07 11:30,7,21.1,21.2,20.98,21,298
,2009-10-07 12:00,7,21,21,20.8,20.87,213
,2009-10-07 12:30,7,20.81,20.82,20.67,20.7,46
,2009-10-07 13:00,7,20.63,20.63,20.62,20.62,2
,2009-10-08 02:30,8,20.62,20.62,19.98,20.21,330
,2009-10-08 03:00,8,20.28,20.28,19.82,19.97,112
,2009-10-08 03:30,8,20.24,20.35,20.24,20.35,5
,2009-10-08 04:30,8,20.34,20.34,20.24,20.25,11
,2009-10-08 05:00,8,20.33,20.43,20.33,20.36,4
,2009-10-08 05:30,8,20.16,20.16,20.06,20.12,41
,2009-10-08 06:00,8,20.12,20.12,20.01,20.01,169
,2009-10-08 06:30,8,20.1,20.1,19.93,20.07,13
,2009-10-08 07:00,8,19.85,19.99,19.85,19.99,8
,2009-10-08 07:30,8,20.06,20.15,20.06,20.07,216
,2009-10-08 08:00,8,20.05,20.13,20.05,20.1,168
,2009-10-08 08:30,8,20.15,20.2,20.11,20.2,44
,2009-10-08 09:00,8,20.15,20.16,20.09,20.16,13
,2009-10-08 09:30,8,20.18,20.51,20.12,20.45,876
,2009-10-08 10:00,8,20.5,20.68,20.41,20.68,503
,2009-10-08 10:30,8,20.68,20.74,20.54,20.61,185
,2009-10-08 11:00,8,20.61,20.68,20.5,20.64,69
,2009-10-08 11:30,8,20.65,20.7,20.45,20.45,21
,2009-10-08 12:00,8,20.48,20.51,20.14,20.46,70
,2009-10-08 12:30,8,20.55,20.64,20.5,20.55,50
,2009-10-12 02:30,12,19.64,20.02,19.64,19.87,204
,2009-10-12 03:00,12,19.87,19.87,19.73,19.78,120
,2009-10-12 03:30,12,19.78,19.81,19.73,19.74,14
,2009-10-12 04:00,12,19.74,19.75,19.74,19.75,24
,2009-10-12 04:30,12,19.9,20.12,19.9,19.93,173
,2009-10-12 05:00,12,19.98,19.98,19.93,19.93,7
,2009-10-12 05:30,12,19.97,19.97,19.8,19.81,64
,2009-10-12 06:00,12,19.81,19.93,19.81,19.88,70
,2009-10-12 06:30,12,19.87,19.87,19.72,19.72,117
,2009-10-12 07:00,12,19.75,19.76,19.65,19.76,291
,2009-10-12 07:30,12,19.89,19.92,19.85,19.86,49
,2009-10-12 08:00,12,19.86,19.94,19.86,19.94,9
,2009-10-12 08:30,12,20.03,20.03,19.98,20.03,15
,2009-10-12 09:00,12,20.03,20.03,19.64,19.75,355
,2009-10-12 09:30,12,19.76,19.85,19.76,19.82,133
,2009-10-12 10:00,12,19.8,19.86,19.64,19.68,77
,2009-10-12 10:30,12,19.74,19.83,19.74,19.83,10
,2009-10-12 11:00,12,19.83,19.83,19.78,19.8,40
,2009-10-12 11:30,12,19.8,19.8,19.76,19.76,7
,2009-10-12 12:00,12,19.76,20.03,19.76,19.96,67
,2009-10-12 12:30,12,19.96,19.96,19.93,19.93,14
,2009-10-13 02:30,13,20.05,20.07,19.97,20.07,46
,2009-10-13 03:00,13,20.15,20.15,20.02,20.08,122
,2009-10-13 03:30,13,20.08,20.08,19.99,19.99,11
,2009-10-13 04:00,13,20.06,20.06,19.97,19.97,29
,2009-10-13 04:30,13,20,20.06,20,20.02,3
,2009-10-13 05:00,13,19.98,19.98,19.96,19.97,33
,2009-10-13 05:30,13,19.96,20.02,19.95,20.02,93
,2009-10-13 06:00,13,20.09,20.62,20.09,20.62,495
,2009-10-13 06:30,13,20.6,20.7,20.52,20.52,306
,2009-10-13 07:00,13,20.49,20.49,20.3,20.35,66
,2009-10-13 07:30,13,20.34,20.34,20.26,20.32,63
,2009-10-13 08:00,13,20.35,20.47,20.26,20.47,25
,2009-10-13 08:30,13,20.32,20.37,20.28,20.36,13
,2009-10-13 09:00,13,20.45,20.62,20.42,20.62,265
,2009-10-13 09:30,13,20.62,20.65,20.5,20.58,1398
,2009-10-13 10:00,13,20.58,20.65,20.47,20.56,466
,2009-10-13 10:30,13,20.56,20.64,20.56,20.64,66
,2009-10-13 11:00,13,20.62,20.65,20.61,20.62,58
,2009-10-13 11:30,13,20.6,20.74,20.58,20.74,165
,2009-10-13 12:00,13,20.74,20.89,20.72,20.72,364
,2009-10-13 12:30,13,20.7,20.84,20.56,20.58,32
,2009-10-14 02:30,14,20.74,21.02,20.74,21.02,71
,2009-10-14 03:00,14,20.97,20.97,20.97,20.97,1
,2009-10-14 03:30,14,20.87,20.87,20.87,20.87,2
,2009-10-14 04:00,14,21,21.08,21,21.08,128
,2009-10-14 04:30,14,21.08,21.1,21.08,21.08,52
,2009-10-14 05:00,14,21.05,21.16,21.05,21.16,18
,2009-10-14 05:30,14,21.1,21.1,21.05,21.1,49
,2009-10-14 06:00,14,21.05,21.05,21.01,21.01,14
,2009-10-14 06:30,14,21.01,21.03,21,21.03,129
,2009-10-14 07:00,14,21.03,21.03,20.81,20.92,165
,2009-10-14 07:30,14,20.99,21.02,20.98,20.98,13
,2009-10-14 08:00,14,21,21,21,21,19
,2009-10-14 08:30,14,21,21,20.82,20.88,171
,2009-10-14 09:00,14,20.85,20.93,20.85,20.85,23
,2009-10-14 09:30,14,20.86,20.93,20.78,20.86,133
,2009-10-14 10:00,14,20.87,20.89,20.84,20.89,24
,2009-10-14 10:30,14,20.83,20.92,20.83,20.92,204
,2009-10-14 11:00,14,20.86,20.88,20.86,20.88,5
,2009-10-14 11:30,14,20.88,20.88,20.72,20.78,95
,2009-10-14 12:00,14,20.7,20.83,20.63,20.83,238
,2009-10-14 12:30,14,20.77,20.77,20.71,20.71,22
,2009-10-15 02:30,15,20.71,20.78,20.71,20.71,10
,2009-10-15 03:00,15,20.98,21.05,20.98,21.05,21
,2009-10-15 03:30,15,20.98,20.98,20.98,20.98,8
,2009-10-15 04:00,15,20.98,20.98,20.98,20.98,23
,2009-10-15 04:30,15,20.94,20.94,20.94,20.94,3
,2009-10-15 05:00,15,21.01,21.01,21.01,21.01,4
,2009-10-15 06:00,15,20.98,20.98,20.98,20.98,1
,2009-10-15 06:30,15,20.91,20.91,20.91,20.91,1
,2009-10-15 07:00,15,20.9,21.2,20.89,21.2,223
,2009-10-15 07:30,15,21.17,21.17,21.07,21.1,5
,2009-10-15 08:00,15,21.13,21.42,21.13,21.4,176
,2009-10-15 08:30,15,21.42,21.51,21.27,21.29,149
,2009-10-15 09:00,15,21.37,21.45,21.36,21.45,187
,2009-10-15 09:30,15,21.49,21.52,21.39,21.52,82
,2009-10-15 10:00,15,21.51,21.51,21.38,21.43,10
,2009-10-15 10:30,15,21.45,21.49,21.42,21.49,21
,2009-10-15 11:00,15,21.48,21.55,21.48,21.53,43
,2009-10-15 11:30,15,21.48,21.49,21.4,21.49,50
,2009-10-15 12:00,15,21.45,21.72,21.45,21.63,173
,2009-10-15 12:30,15,21.67,21.68,21.6,21.6,29
,2009-10-16 02:30,16,21.6,21.85,21.6,21.76,173
,2009-10-16 03:00,16,21.8,21.87,21.8,21.85,36
,2009-10-16 03:30,16,21.87,21.88,21.83,21.83,8
,2009-10-16 04:00,16,21.86,22,21.86,21.93,87
,2009-10-16 06:00,16,21.75,21.75,21.7,21.71,136
,2009-10-16 06:30,16,21.7,21.78,21.69,21.7,157
,2009-10-16 07:00,16,21.7,21.73,21.48,21.51,196
,2009-10-16 07:30,16,21.44,21.5,21.4,21.47,201
,2009-10-16 08:00,16,21.5,21.52,21.4,21.4,277
,2009-10-16 08:30,16,21.42,21.5,21.35,21.5,281
,2009-10-16 09:00,16,21.46,21.46,21.32,21.35,124
,2009-10-16 09:30,16,21.37,21.54,21.37,21.46,130
,2009-10-16 10:00,16,21.51,21.82,21.51,21.77,142
,2009-10-16 10:30,16,21.79,21.8,21.62,21.65,236
,2009-10-16 11:00,16,21.65,21.65,21.54,21.56,390
,2009-10-16 11:30,16,21.55,21.56,21.27,21.37,112
,2009-10-16 12:00,16,21.36,21.47,21.27,21.43,293
,2009-10-16 12:30,16,21.44,21.57,21.42,21.57,434
,2009-10-19 02:30,19,21.48,21.65,21.48,21.63,158
,2009-10-19 03:00,19,21.62,21.98,21.62,21.98,276
,2009-10-19 03:30,19,21.84,21.85,21.84,21.85,5
,2009-10-19 04:00,19,21.82,21.9,21.82,21.85,23
,2009-10-19 04:30,19,21.79,21.79,21.79,21.79,1
,2009-10-19 05:00,19,21.77,21.77,21.7,21.7,35
,2009-10-19 05:30,19,21.71,21.76,21.7,21.73,150
,2009-10-19 06:00,19,21.71,21.81,21.7,21.8,86
,2009-10-19 06:30,19,21.8,21.88,21.75,21.75,61
,2009-10-19 07:00,19,21.76,21.89,21.74,21.89,176
,2009-10-19 07:30,19,21.89,21.9,21.78,21.85,258
,2009-10-19 08:00,19,21.82,21.92,21.74,21.74,345
,2009-10-19 08:30,19,21.69,21.77,21.66,21.69,31
,2009-10-19 09:00,19,21.68,21.68,21.63,21.66,13
,2009-10-19 09:30,19,21.67,21.67,21.44,21.48,23
,2009-10-19 10:00,19,21.4,21.49,21.33,21.47,211
,2009-10-19 10:30,19,21.47,21.52,21.37,21.49,154
,2009-10-19 11:00,19,21.52,21.57,21.52,21.54,140
,2009-10-19 11:30,19,21.49,21.54,21.48,21.49,122
,2009-10-19 12:00,19,21.49,21.49,21.29,21.4,215
,2009-10-19 12:30,19,21.45,21.45,21.29,21.29,21
,2009-10-20 02:30,20,21.4,21.47,21.4,21.45,24
,2009-10-20 03:00,20,21.45,21.45,21.45,21.45,10
,2009-10-20 03:30,20,21.41,21.41,21.33,21.33,11
,2009-10-20 04:00,20,21.41,21.41,21.38,21.38,6
,2009-10-20 06:00,20,21.38,21.38,21.08,21.29,27
,2009-10-20 06:30,20,21.25,21.25,21.25,21.25,2
,2009-10-20 07:00,20,21.21,21.27,21.18,21.25,33
,2009-10-20 07:30,20,21.25,21.25,20.7,20.89,130
,2009-10-20 08:00,20,20.86,21.04,20.85,21.04,33
,2009-10-20 08:30,20,21,21.07,20.91,21.05,14
,2009-10-20 09:00,20,21.05,21.06,20.97,20.97,21
,2009-10-20 09:30,20,20.94,20.97,20.9,20.93,14
,2009-10-20 10:00,20,20.93,21.08,20.89,21.05,69
,2009-10-20 10:30,20,21.02,21.06,20.8,20.8,212
,2009-10-20 11:00,20,20.8,20.98,20.78,20.98,114
,2009-10-20 11:30,20,20.94,20.94,20.82,20.91,143
,2009-10-20 12:00,20,20.95,21.06,20.9,21.05,79
,2009-10-20 12:30,20,21.08,21.2,21.02,21.2,29
,2009-10-21 02:30,21,21.14,21.2,21.09,21.2,63
,2009-10-21 03:00,21,21.2,21.2,21.2,21.2,2
,2009-10-21 05:00,21,21.08,21.08,21.08,21.08,1
,2009-10-21 05:30,21,21.1,21.16,21.1,21.16,2
,2009-10-21 06:30,21,21.06,21.12,21.06,21.12,12
,2009-10-21 07:00,21,21.17,21.23,21.11,21.16,11
,2009-10-21 07:30,21,21.22,21.24,21.18,21.24,19
,2009-10-21 08:00,21,21.36,21.4,21.33,21.35,50
,2009-10-21 08:30,21,21.38,21.45,21.36,21.37,45
,2009-10-21 09:00,21,21.37,21.38,21.31,21.31,11
,2009-10-21 09:30,21,21.39,21.41,21.3,21.3,23
,2009-10-21 10:00,21,21.34,21.44,21.34,21.44,19
,2009-10-21 10:30,21,21.43,21.44,21.4,21.43,22
,2009-10-21 11:00,21,21.43,21.47,21.37,21.39,89
,2009-10-21 11:30,21,21.36,21.4,21.36,21.4,15
,2009-10-21 12:00,21,21.43,21.61,21.43,21.44,134
,2009-10-21 12:30,21,21.43,21.51,21.43,21.5,42
,2009-10-22 02:30,22,21.5,21.5,21.1,21.32,12
,2009-10-22 03:00,22,21.4,21.41,21.31,21.31,8
,2009-10-22 03:30,22,21.29,21.29,21.24,21.24,10
,2009-10-22 04:00,22,21.24,21.26,21.24,21.26,2
,2009-10-22 04:30,22,21.13,21.13,21.13,21.13,1
,2009-10-22 05:00,22,21.2,21.2,21.2,21.2,1
,2009-10-22 05:30,22,21.28,21.28,21.28,21.28,1
,2009-10-22 06:30,22,21.39,21.4,21.39,21.4,35
,2009-10-22 07:00,22,21.21,21.25,21.21,21.25,7
,2009-10-22 07:30,22,21.24,21.24,21.13,21.15,49
,2009-10-22 08:00,22,21.15,21.15,21.06,21.13,100
,2009-10-22 08:30,22,21.18,21.26,21.12,21.17,80
,2009-10-22 09:00,22,21.13,21.16,21.07,21.16,8
,2009-10-22 09:30,22,21.14,21.22,21.09,21.22,86
,2009-10-22 10:00,22,21.23,21.23,20.92,21.1,121
,2009-10-22 10:30,22,21.08,21.08,20.97,21,18
,2009-10-22 11:00,22,20.98,20.99,20.81,20.95,149
,2009-10-22 11:30,22,20.95,21.02,20.94,21,10
,2009-10-22 12:00,22,20.98,20.98,20.74,20.8,168
,2009-10-22 12:30,22,20.81,20.81,20.7,20.7,106
,2009-10-23 02:30,23,21.01,21.1,21.01,21.1,55
,2009-10-23 03:00,23,21.02,21.03,21.02,21.03,4
,2009-10-23 03:30,23,21.03,21.09,21.03,21.09,35
,2009-10-23 04:00,23,21.05,21.05,21.03,21.03,6
,2009-10-23 04:30,23,21.1,21.1,21.05,21.05,5
,2009-10-23 05:00,23,21.09,21.1,21.09,21.1,6
,2009-10-23 05:30,23,21.08,21.09,20.96,20.97,24
,2009-10-23 06:00,23,20.93,20.93,20.93,20.93,1
,2009-10-23 06:30,23,20.83,20.83,20.79,20.79,26
,2009-10-23 07:00,23,20.77,21.07,20.76,21,56
,2009-10-23 07:30,23,21,21,20.7,20.76,234
,2009-10-23 08:00,23,20.78,20.78,20.65,20.76,45
,2009-10-23 08:30,23,20.69,20.9,20.69,20.85,62
,2009-10-23 09:00,23,20.84,20.88,20.77,20.84,54
,2009-10-23 09:30,23,20.81,20.91,20.77,20.89,137
,2009-10-23 10:00,23,20.87,21.03,20.87,20.91,38
,2009-10-23 11:00,23,21.08,21.09,21.05,21.08,11
,2009-10-23 11:30,23,21.07,21.09,20.98,20.99,36
,2009-10-23 12:00,23,20.99,20.99,20.77,20.77,189
,2009-10-23 12:30,23,20.72,20.79,20.69,20.78,19
,2009-10-23 13:00,23,20.78,20.78,20.78,20.78,2
,2009-10-26 03:30,26,20.78,20.9,20.75,20.9,29
,2009-10-26 04:00,26,20.92,21,20.92,21,112
,2009-10-26 04:30,26,20.95,20.95,20.95,20.95,21
,2009-10-26 05:00,26,21.05,21.05,21.05,21.05,2
,2009-10-26 05:30,26,21.05,21.05,21.05,21.05,10
,2009-10-26 06:00,26,21.05,21.09,21.05,21.09,18
,2009-10-26 06:30,26,21.09,21.09,21.08,21.09,12
,2009-10-26 07:00,26,21,21.01,20.9,20.95,7
,2009-10-26 07:30,26,20.9,21.18,20.9,21.17,148
,2009-10-26 08:00,26,21.19,21.21,21.14,21.21,83
,2009-10-26 08:30,26,21.19,21.22,21.1,21.15,71
,2009-10-26 09:00,26,21.23,21.44,21.21,21.4,234
,2009-10-26 09:30,26,21.45,21.46,21.12,21.17,204
,2009-10-26 10:00,26,21.19,21.23,21.08,21.12,145
,2009-10-26 10:30,26,21.15,21.15,20.85,20.88,123
,2009-10-26 11:00,26,20.89,21.03,20.83,21,80
,2009-10-26 11:30,26,20.93,21.01,20.84,20.99,75
,2009-10-26 12:00,26,20.97,20.97,20.65,20.73,790
,2009-10-26 12:30,26,20.88,20.89,20.86,20.89,10
,2009-10-27 03:30,27,20.95,21.1,20.95,21.03,132
,2009-10-27 04:00,27,20.95,20.98,20.95,20.95,18
,2009-10-27 04:30,27,20.95,21.01,20.95,21.01,11
,2009-10-27 05:00,27,20.98,21.02,20.95,20.95,67
,2009-10-27 05:30,27,20.97,21.07,20.97,21.07,10
,2009-10-27 07:00,27,20.99,21,20.91,20.92,75
,2009-10-27 07:30,27,20.93,20.99,20.9,20.98,30
,2009-10-27 08:00,27,21.04,21.08,20.8,20.88,253
,2009-10-27 08:30,27,20.91,20.99,20.87,20.93,14
,2009-10-27 09:00,27,20.98,21.04,20.98,21.02,14
,2009-10-27 09:30,27,21.01,21.01,20.89,20.93,33
,2009-10-27 10:00,27,20.88,20.89,20.85,20.85,23
,2009-10-27 10:30,27,20.8,20.81,20.8,20.81,16
,2009-10-27 11:00,27,20.85,20.85,20.85,20.85,1
,2009-10-27 11:30,27,20.81,20.81,20.8,20.8,11
,2009-10-27 12:00,27,20.8,20.8,20.55,20.6,718
,2009-10-27 12:30,27,20.64,20.66,20.56,20.58,83
,2009-10-28 03:30,28,20.6,20.74,20.13,20.13,79
,2009-10-28 04:00,28,20.25,20.25,20.25,20.25,3
,2009-10-28 05:00,28,20.25,20.25,20.2,20.2,6
,2009-10-28 05:30,28,20.13,20.2,20.13,20.2,83
,2009-10-28 06:00,28,20.2,20.3,20.18,20.3,75
,2009-10-28 06:30,28,20.26,20.3,20.26,20.3,52
,2009-10-28 07:00,28,20.3,20.42,20.24,20.42,114
,2009-10-28 07:30,28,20.25,20.32,20.23,20.23,76
,2009-10-28 08:00,28,20.23,20.24,20.2,20.2,73
,2009-10-28 08:30,28,20.23,20.33,20.2,20.29,71
,2009-10-28 09:00,28,20.25,20.35,20.25,20.31,39
,2009-10-28 09:30,28,20.31,20.4,20.25,20.33,352
,2009-10-28 10:00,28,20.31,20.31,20.25,20.27,54
,2009-10-28 10:30,28,20.27,20.31,20.12,20.13,420
,2009-10-28 11:00,28,20.13,20.17,20,20,765
,2009-10-28 11:30,28,20,20.03,19.98,20.01,133
,2009-10-28 12:00,28,19.98,19.99,19.86,19.92,587
,2009-10-28 12:30,28,19.98,20,19.9,19.9,37
,2009-10-29 03:30,29,20.17,20.2,20.17,20.2,8
,2009-10-29 04:00,29,20.12,20.25,20.12,20.25,11
,2009-10-29 04:30,29,20.1,20.1,20.04,20.04,17
,2009-10-29 05:00,29,20.04,20.07,19.96,20.07,19
,2009-10-29 05:30,29,20.07,20.07,20.07,20.07,5
,2009-10-29 06:00,29,20.09,20.13,20.09,20.1,51
,2009-10-29 06:30,29,20.2,20.22,20.13,20.15,94
,2009-10-29 07:00,29,20.1,20.13,20.05,20.13,26
,2009-10-29 07:30,29,20.19,20.33,20.08,20.3,540
,2009-10-29 08:00,29,20.3,20.34,20.2,20.33,186
,2009-10-29 08:30,29,20.33,20.35,20.25,20.31,635
,2009-10-29 09:00,29,20.3,20.4,20.29,20.35,360
,2009-10-29 09:30,29,20.36,20.5,20.36,20.5,31
,2009-10-29 10:00,29,20.51,20.54,20.44,20.46,77
,2009-10-29 10:30,29,20.48,20.48,20.4,20.4,11
,2009-10-29 11:00,29,20.42,20.55,20.38,20.55,64
,2009-10-29 11:30,29,20.55,20.65,20.53,20.61,152
,2009-10-29 12:00,29,20.59,20.72,20.57,20.71,172
,2009-10-29 12:30,29,20.69,20.69,20.6,20.61,33
,2009-10-30 03:30,30,20.85,20.85,20.61,20.65,58
,2009-10-30 04:00,30,20.52,20.58,20.52,20.58,8
,2009-10-30 04:30,30,20.58,20.58,20.58,20.58,1
,2009-10-30 06:00,30,20.57,20.57,20.46,20.5,44
,2009-10-30 06:30,30,20.47,20.47,20.47,20.47,1
,2009-10-30 07:00,30,20.43,20.44,20.29,20.31,95
,2009-10-30 07:30,30,20.36,20.36,20.31,20.31,15
,2009-10-30 08:00,30,20.31,20.41,20.3,20.37,51
,2009-10-30 08:30,30,20.33,20.51,20.33,20.51,41
,2009-10-30 09:00,30,20.42,20.43,20.35,20.38,23
,2009-10-30 09:30,30,20.4,20.4,20.39,20.39,23
,2009-10-30 10:00,30,20.4,20.42,20.37,20.38,39
,2009-10-30 10:30,30,20.35,20.35,20.12,20.2,196
,2009-10-30 11:00,30,20.24,20.49,20.24,20.49,339
,2009-10-30 11:30,30,20.4,20.53,20.4,20.53,20
,2009-10-30 12:00,30,20.29,20.67,20.29,20.59,990
,2009-10-30 12:30,30,20.57,20.62,20.47,20.61,307
,2009-11-02 03:30,2,20.7,21.18,20.7,21.18,91
,2009-11-02 04:00,2,21.18,21.2,21.1,21.12,30
,2009-11-02 04:30,2,21.21,21.21,21.14,21.14,51
,2009-11-02 05:00,2,21.11,21.11,21.11,21.11,3
,2009-11-02 05:30,2,21.11,21.11,21.11,21.11,2
,2009-11-02 06:00,2,21.15,21.15,21.15,21.15,1
,2009-11-02 06:30,2,21.14,21.14,21.07,21.07,8
,2009-11-02 07:00,2,21.08,21.08,21.07,21.07,2
,2009-11-02 07:30,2,21.07,21.21,21.07,21.21,224
,2009-11-02 08:00,2,21.19,21.23,21.06,21.08,115
,2009-11-02 08:30,2,21.08,21.23,21.07,21.1,91
,2009-11-02 09:00,2,21.08,21.14,20.9,21.05,106
,2009-11-02 09:30,2,21.06,21.13,21.06,21.13,39
,2009-11-02 10:00,2,21.16,21.16,21.06,21.08,18
,2009-11-02 10:30,2,21.04,21.04,20.95,21.02,65
,2009-11-02 11:00,2,21,21.08,20.99,21.07,90
,2009-11-02 11:30,2,21.02,21.02,21.02,21.02,5
,2009-11-02 12:00,2,20.96,21,20.92,21,29
,2009-11-02 12:30,2,21,21,20.85,20.88,99
,2009-11-02 13:00,2,20.88,21.15,20.88,21.09,325
,2009-11-02 13:30,2,21.06,21.07,20.92,20.92,13
,2009-11-03 03:30,3,21.05,21.25,21,21.25,43
,2009-11-03 04:30,3,21.13,21.16,21.13,21.16,2
,2009-11-03 05:30,3,21,21,21,21,2
,2009-11-03 06:00,3,21,21,20.89,20.89,29
,2009-11-03 07:00,3,20.92,20.92,20.9,20.9,6
,2009-11-03 07:30,3,20.94,20.94,20.94,20.94,14
,2009-11-03 08:00,3,20.94,20.94,20.75,20.85,53
,2009-11-03 08:30,3,20.93,20.94,20.81,20.86,89
,2009-11-03 09:00,3,20.86,20.98,20.83,20.98,86
,2009-11-03 09:30,3,20.96,21.04,20.96,20.98,78
,2009-11-03 10:00,3,20.97,21.03,20.88,20.9,35
,2009-11-03 10:30,3,20.89,21.01,20.85,21,64
,2009-11-03 11:00,3,21,21.02,20.9,20.9,25
,2009-11-03 11:30,3,21.01,21.14,20.99,21.14,101
,2009-11-03 12:00,3,21.14,21.25,21.11,21.25,150
,2009-11-03 12:30,3,21.26,21.38,21.22,21.38,659
,2009-11-03 13:00,3,21.38,21.47,21.36,21.41,371
,2009-11-03 13:30,3,21.38,21.38,21.32,21.33,96
,2009-11-04 02:30,4,21.36,21.36,21.25,21.34,19
,2009-11-04 03:00,4,21.32,21.47,21.32,21.4,49
,2009-11-04 03:30,4,21.46,21.48,21.43,21.45,189
,2009-11-04 04:00,4,21.45,21.45,21.43,21.45,30
,2009-11-04 04:30,4,21.43,21.43,21.34,21.34,9
,2009-11-04 05:00,4,21.35,21.35,21.35,21.35,1
,2009-11-04 05:30,4,21.33,21.43,21.33,21.43,25
,2009-11-04 06:00,4,21.38,21.38,21.38,21.38,5
,2009-11-04 06:30,4,21.43,21.43,21.35,21.35,35
,2009-11-04 07:00,4,21.34,21.45,21.33,21.42,158
,2009-11-04 07:30,4,21.42,21.42,21.42,21.42,4
,2009-11-04 08:00,4,21.35,21.37,21.33,21.33,64
,2009-11-04 08:30,4,21.34,21.35,21.15,21.28,66
,2009-11-04 09:00,4,21.24,21.34,21.24,21.32,20
,2009-11-04 09:30,4,21.35,21.39,21.35,21.38,42
,2009-11-04 10:00,4,21.32,21.41,21.32,21.36,46
,2009-11-04 10:30,4,21.36,21.37,21.25,21.25,55
,2009-11-04 11:00,4,21.23,21.29,21.21,21.26,49
,2009-11-04 11:30,4,21.25,21.28,21.19,21.26,98
,2009-11-04 12:00,4,21.24,21.35,21.18,21.23,17
,2009-11-04 12:30,4,21.18,21.27,21.1,21.15,288
,2009-11-05 02:30,5,21.15,21.15,20.99,20.99,9
,2009-11-05 03:00,5,21.1,21.15,21.04,21.15,27
,2009-11-05 04:00,5,21.02,21.02,21.02,21.02,1
,2009-11-05 05:00,5,21.13,21.16,21.13,21.16,16
,2009-11-05 06:00,5,21.16,21.3,21.16,21.3,122
,2009-11-05 06:30,5,21.37,21.42,21.28,21.33,67
,2009-11-05 07:00,5,21.32,21.44,21.29,21.37,137
,2009-11-05 07:30,5,21.4,21.4,21.15,21.18,74
,2009-11-05 08:00,5,21.17,21.21,21.11,21.2,144
,2009-11-05 08:30,5,21.2,21.21,21.13,21.19,60
,2009-11-05 09:00,5,21.19,21.19,20.96,21,176
,2009-11-05 09:30,5,21,21.04,20.93,20.96,134
,2009-11-05 10:00,5,20.94,20.96,20.76,20.96,263
,2009-11-05 10:30,5,20.93,20.95,20.7,20.76,109
,2009-11-05 11:00,5,20.73,20.73,20.52,20.6,114
,2009-11-05 11:30,5,20.57,20.6,20.4,20.44,159
,2009-11-05 12:00,5,20.54,20.54,20.14,20.46,195
,2009-11-05 12:30,5,20.48,20.51,20.48,20.51,10
,2009-11-06 02:30,6,20.72,20.72,20.6,20.6,26
,2009-11-06 03:00,6,20.63,20.63,20.59,20.59,10
,2009-11-06 05:00,6,20.6,20.6,20.56,20.56,24
,2009-11-06 06:30,6,20.5,20.5,20.49,20.49,135
,2009-11-06 07:00,6,20.53,20.55,20.49,20.49,34
,2009-11-06 07:30,6,20.49,20.68,20.39,20.51,29
,2009-11-06 08:00,6,20.54,20.54,20.48,20.5,53
,2009-11-06 08:30,6,20.52,20.52,20.52,20.52,5
,2009-11-06 09:00,6,20.46,20.5,20.42,20.44,17
,2009-11-06 09:30,6,20.51,20.55,20.41,20.41,29
,2009-11-06 10:00,6,20.43,20.43,20.31,20.32,358
,2009-11-06 10:30,6,20.3,20.3,20.25,20.26,71
,2009-11-06 11:00,6,20.25,20.44,20.23,20.37,288
,2009-11-06 11:30,6,20.37,20.39,20.34,20.37,12
,2009-11-06 12:00,6,20.36,20.36,20.2,20.2,171
,2009-11-06 12:30,6,20.22,20.25,20.16,20.16,68
,2009-11-09 02:30,9,20.46,20.62,20.46,20.62,123
,2009-11-09 03:00,9,20.5,20.5,20.5,20.5,9
,2009-11-09 03:30,9,20.5,20.53,20.5,20.53,12
,2009-11-09 04:00,9,20.53,20.53,20.5,20.5,211
,2009-11-09 04:30,9,20.58,20.58,20.58,20.58,40
,2009-11-09 05:00,9,20.57,20.59,20.57,20.59,13
,2009-11-09 05:30,9,20.6,20.6,20.55,20.55,63
,2009-11-09 06:00,9,20.56,20.56,20.5,20.56,58
,2009-11-09 06:30,9,20.56,20.56,20.44,20.5,71
,2009-11-09 07:00,9,20.5,20.5,20.1,20.14,213
,2009-11-09 07:30,9,20.1,20.2,20.06,20.16,197
,2009-11-09 08:00,9,20.18,20.27,20.01,20.01,108
,2009-11-09 08:30,9,20.01,20.16,20,20.15,177
,2009-11-09 09:00,9,20.08,20.12,20.06,20.12,40
,2009-11-09 09:30,9,20.11,20.17,20.04,20.09,264
,2009-11-09 10:00,9,20.08,20.16,20.08,20.11,65
,2009-11-09 10:30,9,20.13,20.23,20.1,20.13,122
,2009-11-09 11:00,9,20.16,20.17,20.13,20.15,63
,2009-11-09 11:30,9,20.12,20.17,20.07,20.15,123
,2009-11-09 12:00,9,20.17,20.22,19.89,19.89,2552
,2009-11-09 12:30,9,19.89,19.98,19.87,19.93,769
,2009-11-10 02:30,10,19.9,20.14,19.9,20.14,83
,2009-11-10 03:00,10,20.12,20.15,20.12,20.15,24
,2009-11-10 04:00,10,20.18,20.18,20.12,20.13,60
,2009-11-10 04:30,10,20.18,20.24,20.18,20.24,18
,2009-11-10 05:00,10,20.17,20.17,20.17,20.17,5
,2009-11-10 05:30,10,20.18,20.21,20.18,20.2,31
,2009-11-10 06:00,10,20.15,20.15,20.15,20.15,5
,2009-11-10 06:30,10,20.19,20.19,20.12,20.12,7
,2009-11-10 07:00,10,20.18,20.2,20.12,20.12,77
,2009-11-10 07:30,10,20.04,20.08,19.97,20.05,361
,2009-11-10 08:00,10,20.04,20.06,19.93,20.03,666
,2009-11-10 08:30,10,20.05,20.07,19.93,19.94,139
,2009-11-10 09:00,10,19.93,19.93,19.61,19.65,1209
,2009-11-10 09:30,10,19.65,19.72,19.55,19.6,627
,2009-11-10 10:00,10,19.63,19.7,19.63,19.65,180
,2009-11-10 10:30,10,19.78,19.8,19.6,19.6,196
,2009-11-10 11:00,10,19.58,19.58,19.52,19.53,201
,2009-11-10 11:30,10,19.54,19.54,19.35,19.38,500
,2009-11-10 12:00,10,19.38,19.66,19.36,19.62,268
,2009-11-10 12:30,10,19.6,19.82,19.59,19.82,92
,2009-11-11 02:30,11,19.78,19.89,19.75,19.89,8
,2009-11-11 03:00,11,19.88,19.91,19.86,19.91,42
,2009-11-11 03:30,11,19.91,19.95,19.91,19.91,31
,2009-11-11 04:00,11,19.88,19.95,19.88,19.93,51
,2009-11-11 04:30,11,19.96,19.97,19.93,19.93,13
,2009-11-11 05:00,11,19.88,19.88,19.88,19.88,10
,2009-11-11 05:30,11,19.88,19.88,19.85,19.85,50
,2009-11-11 06:30,11,19.81,19.81,19.8,19.8,20
,2009-11-11 07:00,11,19.85,19.91,19.85,19.91,86
,2009-11-11 07:30,11,19.85,19.85,19.85,19.85,1
,2009-11-11 08:00,11,19.85,19.86,19.85,19.86,207
,2009-11-11 08:30,11,19.88,20.18,19.87,20.12,368
,2009-11-11 09:00,11,20.15,20.3,20.15,20.2,313
,2009-11-11 09:30,11,20.24,20.27,20.02,20.05,85
,2009-11-11 10:00,11,20.14,20.22,20.07,20.15,71
,2009-11-11 10:30,11,20.14,20.16,20.08,20.13,103
,2009-11-11 11:00,11,20.14,20.14,20.12,20.12,14
,2009-11-11 11:30,11,20.1,20.1,20.05,20.07,103
,2009-11-11 12:00,11,20.14,20.19,20.14,20.16,75
,2009-11-11 12:30,11,20.15,20.22,20.15,20.21,18
,2009-11-12 02:30,12,20.17,20.17,20.11,20.13,65
,2009-11-12 03:00,12,20.15,20.35,20.15,20.35,151
,2009-11-12 03:30,12,20.4,20.48,20.4,20.43,46
,2009-11-12 04:00,12,20.35,20.37,20.2,20.2,23
,2009-11-12 05:00,12,20.26,20.26,20.2,20.2,25
,2009-11-12 05:30,12,20.23,20.26,20.23,20.26,42
,2009-11-12 06:00,12,20.26,20.26,20.21,20.21,29
,2009-11-12 06:30,12,20.18,20.19,20.02,20.02,118
,2009-11-12 07:00,12,20.02,20.2,19.88,20.08,356
,2009-11-12 07:30,12,20.08,20.11,20.03,20.09,61
,2009-11-12 08:00,12,20.06,20.06,20.06,20.06,7
,2009-11-12 08:30,12,20.07,20.23,20.07,20.23,37
,2009-11-12 09:00,12,20.2,20.24,20.14,20.24,23
,2009-11-12 09:30,12,20.2,20.25,20.15,20.15,31
,2009-11-12 10:00,12,20.25,20.26,20.19,20.21,28
,2009-11-12 10:30,12,20.25,20.28,20.2,20.25,110
,2009-11-12 11:00,12,20.26,20.28,20.24,20.25,31
,2009-11-12 11:30,12,20.24,20.24,20.14,20.15,24
,2009-11-12 12:00,12,20.18,20.21,20.15,20.21,83
,2009-11-12 12:30,12,20.25,20.28,20.24,20.25,28
,2009-11-13 04:30,13,20.3,20.3,20.3,20.3,5
,2009-11-13 06:00,13,20.24,20.27,20.24,20.27,9
,2009-11-13 06:30,13,20.29,20.29,20.19,20.19,7
,2009-11-13 07:00,13,20.19,20.23,20.15,20.23,35
,2009-11-13 07:30,13,20.26,20.28,20.25,20.27,34
,2009-11-13 08:00,13,20.3,20.32,20.2,20.3,65
,2009-11-13 08:30,13,20.29,20.29,20.25,20.25,5
,2009-11-13 09:00,13,20.24,20.26,20.23,20.23,5
,2009-11-13 10:30,13,20.28,20.32,20.28,20.32,10
,2009-11-13 11:00,13,20.3,20.35,20.3,20.35,12
,2009-11-13 11:30,13,20.33,20.36,20.33,20.34,45
,2009-11-13 12:00,13,20.36,20.42,20.34,20.42,270
,2009-11-13 12:30,13,20.43,20.45,20.38,20.38,126
,2009-11-16 02:30,16,20.48,20.65,20.47,20.65,537
,2009-11-16 03:00,16,20.65,20.75,20.65,20.74,152
,2009-11-16 03:30,16,20.65,20.65,20.65,20.65,3
,2009-11-16 04:00,16,20.7,20.7,20.7,20.7,20
,2009-11-16 04:30,16,20.74,20.74,20.74,20.74,20
,2009-11-16 05:00,16,20.69,20.69,20.69,20.69,2
,2009-11-16 05:30,16,20.63,20.63,20.63,20.63,2
,2009-11-16 06:30,16,20.7,20.7,20.64,20.64,44
,2009-11-16 07:00,16,20.65,20.76,20.65,20.74,101
,2009-11-16 07:30,16,20.75,20.84,20.55,20.55,111
,2009-11-16 08:00,16,20.62,20.69,20.5,20.6,396
,2009-11-16 08:30,16,20.6,20.65,20.6,20.63,103
,2009-11-16 09:00,16,20.68,20.69,20.65,20.67,20
,2009-11-16 09:30,16,20.68,20.73,20.67,20.68,40
,2009-11-16 10:00,16,20.67,20.84,20.67,20.76,98
,2009-11-16 10:30,16,20.75,20.75,20.75,20.75,76
,2009-11-16 11:00,16,20.76,20.76,20.61,20.71,139
,2009-11-16 11:30,16,20.72,20.75,20.69,20.74,126
,2009-11-16 12:00,16,20.73,20.83,20.65,20.76,325
,2009-11-16 12:30,16,20.77,20.78,20.72,20.74,537
,2009-11-17 02:30,17,20.69,20.69,20.67,20.68,43
,2009-11-17 03:00,17,20.68,20.68,20.68,20.68,6
,2009-11-17 03:30,17,20.68,20.69,20.68,20.69,20
,2009-11-17 04:00,17,20.69,20.71,20.69,20.71,30
,2009-11-17 05:00,17,20.67,20.7,20.67,20.67,47
,2009-11-17 05:30,17,20.7,20.7,20.66,20.66,14
,2009-11-17 06:00,17,20.63,20.63,20.61,20.61,16
,2009-11-17 06:30,17,20.57,20.57,20.54,20.54,69
,2009-11-17 07:00,17,20.63,20.65,20.57,20.57,254
,2009-11-17 07:30,17,20.57,20.57,20.48,20.52,155
,2009-11-17 08:00,17,20.5,20.56,20.48,20.51,153
,2009-11-17 08:30,17,20.5,20.64,20.47,20.62,176
,2009-11-17 09:00,17,20.62,20.62,20.54,20.54,278
,2009-11-17 09:30,17,20.54,20.59,20.5,20.58,38
,2009-11-17 10:00,17,20.55,20.61,20.55,20.61,44
,2009-11-17 10:30,17,20.63,20.72,20.58,20.68,146
,2009-11-17 11:00,17,20.68,20.75,20.67,20.69,142
,2009-11-17 11:30,17,20.7,20.74,20.59,20.6,243
,2009-11-17 12:00,17,20.64,20.65,20.59,20.65,622
,2009-11-17 12:30,17,20.65,20.67,20.61,20.66,27
,2009-11-18 02:30,18,20.67,20.95,20.62,20.95,280
,2009-11-18 03:00,18,20.95,21.06,20.95,21.06,438
,2009-11-18 03:30,18,21.06,21.08,21.05,21.08,24
,2009-11-18 04:00,18,21.07,21.08,21.01,21.03,33
,2009-11-18 04:30,18,21.03,21.03,21.03,21.03,3
,2009-11-18 05:00,18,21.04,21.08,21.04,21.05,29
,2009-11-18 05:30,18,21.02,21.06,21.02,21.05,33
,2009-11-18 06:00,18,21.05,21.05,21,21,5
,2009-11-18 06:30,18,20.95,20.95,20.95,20.95,1
,2009-11-18 07:00,18,20.97,20.97,20.97,20.97,1
,2009-11-18 07:30,18,20.91,20.96,20.89,20.92,22
,2009-11-18 08:00,18,20.88,20.98,20.77,20.92,140
,2009-11-18 08:30,18,20.92,20.93,20.87,20.87,196
,2009-11-18 09:00,18,20.91,20.97,20.91,20.97,25
,2009-11-18 09:30,18,21,21,20.89,20.91,315
,2009-11-18 10:00,18,20.93,20.99,20.93,20.99,33
,2009-11-18 10:30,18,20.99,21.13,20.99,21.13,394
,2009-11-18 11:00,18,21.13,21.18,21.09,21.11,309
,2009-11-18 11:30,18,21.09,21.11,20.9,20.92,65
,2009-11-18 12:00,18,21.02,21.02,20.83,20.9,117
,2009-11-18 12:30,18,20.89,20.89,20.84,20.86,34
,2009-11-19 02:30,19,20.78,20.83,20.72,20.82,23
,2009-11-19 03:00,19,20.76,20.76,20.71,20.71,4
,2009-11-19 04:30,19,20.7,20.7,20.7,20.7,19
,2009-11-19 05:00,19,20.69,20.69,20.62,20.63,8
,2009-11-19 05:30,19,20.6,20.6,20.6,20.6,4
,2009-11-19 06:00,19,20.63,20.63,20.63,20.63,2
,2009-11-19 07:00,19,20.65,20.65,20.5,20.56,9
,2009-11-19 07:30,19,20.56,20.56,20.19,20.43,199
,2009-11-19 08:00,19,20.43,20.49,20.43,20.45,27
,2009-11-19 08:30,19,20.45,20.45,20.4,20.45,11
,2009-11-19 09:00,19,20.4,20.41,20.36,20.36,58
,2009-11-19 09:30,19,20.43,20.45,20.32,20.32,38
,2009-11-19 10:00,19,20.41,20.58,20.36,20.56,82
,2009-11-19 10:30,19,20.55,20.55,20.48,20.5,202
,2009-11-19 11:00,19,20.5,20.52,20.5,20.51,114
,2009-11-19 11:30,19,20.51,20.55,20.46,20.54,127
,2009-11-19 12:00,19,20.52,20.53,20.44,20.49,92
,2009-11-19 12:30,19,20.46,20.46,20.39,20.39,78
,2009-11-20 02:30,20,20.45,20.64,20.45,20.64,15
,2009-11-20 03:30,20,20.58,20.58,20.58,20.58,1
,2009-11-20 04:00,20,20.59,20.59,20.59,20.59,1
,2009-11-20 05:00,20,20.6,20.6,20.54,20.54,25
,2009-11-20 05:30,20,20.52,20.52,20.4,20.4,25
,2009-11-20 06:00,20,20.39,20.4,20.36,20.37,18
,2009-11-20 06:30,20,20.3,20.34,20.25,20.34,38
,2009-11-20 07:00,20,20.33,20.44,20.3,20.37,65
,2009-11-20 07:30,20,20.34,20.34,20.21,20.27,113
,2009-11-20 08:00,20,20.23,20.24,20.01,20.18,264
,2009-11-20 08:30,20,20.13,20.22,20.07,20.22,63
,2009-11-20 09:00,20,20.28,20.28,20.16,20.2,45
,2009-11-20 09:30,20,20.23,20.25,20.2,20.2,37
,2009-11-20 10:00,20,20.18,20.18,20.15,20.15,8
,2009-11-20 10:30,20,20.07,20.14,20.06,20.12,73
,2009-11-20 11:00,20,20.2,20.25,20.08,20.1,68
,2009-11-20 11:30,20,20.12,20.26,20.12,20.19,26
,2009-11-20 12:00,20,20.19,20.43,20.05,20.29,1051
,2009-11-20 12:30,20,20.29,20.36,20.23,20.36,114
,2009-11-23 02:30,23,20.3,20.68,20.3,20.68,177
,2009-11-23 03:00,23,20.61,20.65,20.61,20.65,12
,2009-11-23 03:30,23,20.63,20.63,20.6,20.63,9
,2009-11-23 04:00,23,20.65,20.65,20.6,20.6,10
,2009-11-23 04:30,23,20.6,20.6,20.6,20.6,3
,2009-11-23 05:00,23,20.54,20.6,20.54,20.6,33
,2009-11-23 05:30,23,20.55,20.55,20.55,20.55,2
,2009-11-23 06:00,23,20.59,20.59,20.57,20.57,13
,2009-11-23 06:30,23,20.56,20.56,20.53,20.53,11
,2009-11-23 07:00,23,20.56,20.6,20.54,20.58,116
,2009-11-23 07:30,23,20.56,20.6,20.47,20.47,118
,2009-11-23 08:00,23,20.5,20.53,20.39,20.4,74
,2009-11-23 08:30,23,20.34,20.34,20.15,20.17,121
,2009-11-23 09:00,23,20.15,20.22,20.1,20.18,143
,2009-11-23 09:30,23,20.19,20.25,20.14,20.21,51
,2009-11-23 10:00,23,20.26,20.27,20.23,20.23,18
,2009-11-23 10:30,23,20.21,20.23,20.1,20.1,37
,2009-11-23 11:00,23,20.12,20.17,20.12,20.14,107
,2009-11-23 11:30,23,20.13,20.13,20.09,20.1,55
,2009-11-23 12:00,23,20.1,20.16,20.06,20.16,67
,2009-11-23 12:30,23,20.14,20.17,20.14,20.17,21
,2009-11-24 02:30,24,20.1,20.1,20.06,20.06,18
,2009-11-24 03:00,24,20.1,20.1,20.1,20.1,1
,2009-11-24 04:00,24,20.16,20.26,20.16,20.26,11
,2009-11-24 05:30,24,20.2,20.22,20.2,20.22,4
,2009-11-24 06:00,24,20.2,20.2,20.2,20.2,27
,2009-11-24 07:00,24,20.2,20.36,20.17,20.35,101
,2009-11-24 07:30,24,20.33,20.53,20.32,20.33,282
,2009-11-24 08:00,24,20.3,20.4,20.25,20.28,119
,2009-11-24 08:30,24,20.33,20.33,20.12,20.15,41
,2009-11-24 09:00,24,20.09,20.16,20.06,20.11,91
,2009-11-24 10:00,24,20.12,20.14,20.09,20.09,11
,2009-11-24 10:30,24,20.18,20.18,20.12,20.18,21
,2009-11-24 11:00,24,20.22,20.22,20.22,20.22,10
,2009-11-24 11:30,24,20.18,20.22,20.15,20.22,42
,2009-11-24 12:00,24,20.23,20.23,20.06,20.06,130
,2009-11-24 12:30,24,20.07,20.1,20.07,20.1,10
,2009-11-25 02:30,25,20.17,20.25,20.17,20.23,17
,2009-11-25 03:00,25,20.2,20.3,20.17,20.29,98
,2009-11-25 03:30,25,20.37,20.37,20.36,20.36,6
,2009-11-25 04:30,25,20.38,20.38,20.29,20.29,26
,2009-11-25 05:00,25,20.28,20.28,20.24,20.24,9
,2009-11-25 05:30,25,20.27,20.29,20.26,20.28,15
,2009-11-25 06:00,25,20.27,20.28,20.27,20.27,13
,2009-11-25 07:00,25,20.22,20.25,20.15,20.23,14
,2009-11-25 07:30,25,20.24,20.28,20.16,20.23,128
,2009-11-25 08:00,25,20.18,20.21,20.13,20.13,223
,2009-11-25 08:30,25,20.13,20.16,19.98,20.1,500
,2009-11-25 09:00,25,20.15,20.16,20.09,20.1,104
,2009-11-25 09:30,25,20.11,20.21,20.11,20.14,29
,2009-11-25 10:00,25,20.17,20.18,20.14,20.15,44
,2009-11-25 10:30,25,20.15,20.29,20.14,20.28,146
,2009-11-25 11:00,25,20.24,20.33,20.18,20.29,221
,2009-11-25 11:30,25,20.25,20.27,20.23,20.26,19
,2009-11-25 12:00,25,20.28,20.42,20.23,20.34,243
,2009-11-25 12:30,25,20.35,20.56,20.35,20.5,258
,2009-11-27 02:30,27,20.17,20.17,19.59,19.86,361
,2009-11-27 03:00,27,19.88,20.17,19.88,19.9,50
,2009-11-27 03:30,27,19.98,19.98,19.98,19.98,2
,2009-11-27 04:00,27,20.11,20.11,20.11,20.11,1
,2009-11-27 04:30,27,20.12,20.16,20.12,20.16,11
,2009-11-27 05:00,27,20.04,20.13,20.04,20.1,59
,2009-11-27 05:30,27,20.11,20.11,20.11,20.11,5
,2009-11-27 06:00,27,20.14,20.15,20.13,20.15,15
,2009-11-27 06:30,27,20.08,20.1,20.04,20.04,30
,2009-11-27 07:00,27,20.04,20.29,20.03,20.25,254
,2009-11-27 07:30,27,20.12,20.12,20.08,20.08,58
,2009-11-27 08:00,27,20.03,20.03,19.95,19.95,28
,2009-11-27 08:30,27,20.06,20.3,20.06,20.27,67
,2009-11-27 09:00,27,20.28,20.28,20.15,20.21,109
,2009-11-27 09:30,27,20.24,20.35,20.24,20.35,58
,2009-11-27 10:00,27,20.36,20.42,20.3,20.42,116
,2009-11-27 10:30,27,20.49,20.71,20.48,20.64,427
,2009-11-27 11:00,27,20.64,20.74,20.59,20.65,244
,2009-11-27 11:30,27,20.6,20.64,20.54,20.64,118
,2009-11-30 02:30,30,20.64,20.79,20.63,20.63,227
,2009-11-30 04:30,30,20.37,20.39,20.36,20.36,19
,2009-11-30 06:00,30,20.5,20.52,20.42,20.42,19
,2009-11-30 07:00,30,20.46,20.47,20.31,20.33,23
,2009-11-30 07:30,30,20.4,20.44,20.39,20.44,9
,2009-11-30 08:00,30,20.43,20.43,20.34,20.34,22
,2009-11-30 08:30,30,20.33,20.46,20.33,20.46,34
,2009-11-30 09:00,30,20.46,20.62,20.42,20.61,34
,2009-11-30 09:30,30,20.48,20.49,20.38,20.4,41
,2009-11-30 10:00,30,20.35,20.42,20.34,20.4,60
,2009-11-30 10:30,30,20.4,20.51,20.4,20.47,89
,2009-11-30 11:00,30,20.49,20.51,20.43,20.44,292
,2009-11-30 11:30,30,20.44,20.45,20.41,20.43,37
,2009-11-30 12:00,30,20.43,20.67,20.43,20.63,231
,2009-11-30 12:30,30,20.63,20.64,20.59,20.64,71
,2009-12-01 02:30,1,20.64,20.74,20.64,20.74,60
,2009-12-01 03:00,1,20.73,20.73,20.69,20.71,60
,2009-12-01 03:30,1,20.72,20.74,20.69,20.73,65
,2009-12-01 04:00,1,20.75,20.75,20.75,20.75,3
,2009-12-01 04:30,1,20.7,20.7,20.7,20.7,51
,2009-12-01 05:00,1,20.7,20.7,20.69,20.7,53
,2009-12-01 06:00,1,20.68,20.73,20.68,20.73,5
,2009-12-01 06:30,1,20.73,20.75,20.7,20.7,7
,2009-12-01 07:00,1,20.73,20.8,20.72,20.8,307
,2009-12-01 07:30,1,20.79,20.85,20.78,20.79,121
,2009-12-01 08:00,1,20.81,20.89,20.81,20.87,425
,2009-12-01 08:30,1,20.9,20.9,20.86,20.89,94
,2009-12-01 09:00,1,20.89,20.92,20.85,20.92,395
,2009-12-01 09:30,1,20.91,20.94,20.87,20.91,166
,2009-12-01 10:00,1,20.93,20.96,20.91,20.91,211
,2009-12-01 10:30,1,20.93,20.98,20.9,20.96,213
,2009-12-01 11:00,1,20.98,20.98,20.94,20.97,18
,2009-12-01 11:30,1,20.94,20.95,20.79,20.79,10
,2009-12-01 12:00,1,20.84,20.91,20.7,20.88,51
,2009-12-01 12:30,1,20.9,20.95,20.88,20.95,116
,2009-12-02 02:30,2,20.95,20.95,20.9,20.9,56
,2009-12-02 03:00,2,20.87,20.87,20.83,20.83,15
,2009-12-02 04:30,2,20.8,20.8,20.79,20.8,12
,2009-12-02 05:00,2,20.79,20.82,20.78,20.81,38
,2009-12-02 05:30,2,20.83,20.83,20.83,20.83,1
,2009-12-02 06:00,2,20.83,20.83,20.83,20.83,4
,2009-12-02 06:30,2,20.81,20.81,20.79,20.8,37
,2009-12-02 07:00,2,20.82,20.88,20.77,20.78,63
,2009-12-02 07:30,2,20.78,20.86,20.78,20.82,71
,2009-12-02 08:00,2,20.84,21.01,20.84,21,504
,2009-12-02 08:30,2,21.01,21.13,21.01,21.11,394
,2009-12-02 09:00,2,21.1,21.2,21.09,21.15,470
,2009-12-02 09:30,2,21.12,21.21,21.09,21.19,479
,2009-12-02 10:00,2,21.18,21.18,21.07,21.11,158
,2009-12-02 10:30,2,21.13,21.13,21.05,21.05,85
,2009-12-02 11:00,2,21.1,21.11,21.07,21.11,26
,2009-12-02 11:30,2,21.11,21.14,21.11,21.14,16
,2009-12-02 12:00,2,21.1,21.24,21.09,21.24,135
,2009-12-02 12:30,2,21.25,21.3,21.22,21.28,420
,2009-12-03 02:30,3,21.28,21.6,21.28,21.4,630
,2009-12-03 03:00,3,21.4,21.44,21.35,21.4,100
,2009-12-03 03:30,3,21.4,21.44,21.4,21.44,3
,2009-12-03 04:00,3,21.47,21.47,21.45,21.45,3
,2009-12-03 04:30,3,21.45,21.51,21.44,21.49,48
,2009-12-03 05:00,3,21.49,21.49,21.45,21.45,28
,2009-12-03 05:30,3,21.45,21.45,21.4,21.42,99
,2009-12-03 06:00,3,21.4,21.42,21.38,21.38,64
,2009-12-03 06:30,3,21.39,21.39,21.35,21.39,38
,2009-12-03 07:00,3,21.36,21.49,21.35,21.47,373
,2009-12-03 07:30,3,21.47,21.47,21.32,21.32,155
,2009-12-03 08:00,3,21.37,21.4,21.36,21.39,270
,2009-12-03 08:30,3,21.39,21.4,21.35,21.39,550
,2009-12-03 09:00,3,21.36,21.4,21.34,21.37,92
,2009-12-03 09:30,3,21.39,21.41,21.35,21.38,230
,2009-12-03 10:00,3,21.39,21.39,21.31,21.36,206
,2009-12-03 10:30,3,21.36,21.36,20.84,21,452
,2009-12-03 11:00,3,21.04,21.06,20.94,20.99,336
,2009-12-03 11:30,3,21.03,21.12,20.92,20.92,225
,2009-12-03 12:00,3,20.93,21.32,20.89,21.28,280
,2009-12-03 12:30,3,21.3,21.32,21.27,21.28,17
,2009-12-04 02:30,4,21.27,21.28,21.02,21.02,22
,2009-12-04 03:00,4,21.02,21.02,21.02,21.02,3
,2009-12-04 03:30,4,21.17,21.25,21.17,21.25,22
,2009-12-04 04:30,4,21.25,21.25,21.24,21.24,5
,2009-12-04 05:30,4,21.15,21.15,21.15,21.15,8
,2009-12-04 06:00,4,21.15,21.15,21.15,21.15,1
,2009-12-04 06:30,4,21.15,21.15,21.09,21.1,122
,2009-12-04 07:00,4,21.14,21.3,21.13,21.16,336
,2009-12-04 07:30,4,21.26,21.39,21.08,21.08,154
,2009-12-04 08:00,4,21.06,21.09,20.95,21.09,404
,2009-12-04 08:30,4,21.09,21.13,21.07,21.13,120
,2009-12-04 09:00,4,21.13,21.13,21.01,21.03,72
,2009-12-04 09:30,4,21.03,21.05,20.93,20.93,14
,2009-12-04 10:00,4,20.93,20.96,20.59,20.82,1061
,2009-12-04 10:30,4,20.84,20.85,20.68,20.8,352
,2009-12-04 11:00,4,20.79,20.85,20.79,20.79,79
,2009-12-04 11:30,4,20.83,20.89,20.83,20.86,122
,2009-12-04 12:00,4,20.86,20.93,20.82,20.91,212
,2009-12-04 12:30,4,20.91,20.91,20.8,20.8,49
,2009-12-07 02:30,7,20.94,20.95,20.8,20.8,40
,2009-12-07 03:00,7,20.79,20.79,20.79,20.79,2
,2009-12-07 03:30,7,20.86,20.86,20.8,20.84,60
,2009-12-07 04:00,7,20.89,20.89,20.85,20.89,31
,2009-12-07 04:30,7,20.88,20.9,20.87,20.89,23
,2009-12-07 05:00,7,20.9,20.9,20.9,20.9,10
,2009-12-07 05:30,7,20.91,20.91,20.9,20.9,10
,2009-12-07 06:00,7,20.91,20.91,20.9,20.9,12
,2009-12-07 06:30,7,20.88,20.89,20.87,20.87,62
,2009-12-07 07:00,7,20.87,20.89,20.85,20.89,110
,2009-12-07 07:30,7,20.89,20.96,20.89,20.95,81
,2009-12-07 08:00,7,20.88,20.88,20.85,20.85,3
,2009-12-07 08:30,7,20.9,20.9,20.85,20.89,31
,2009-12-07 09:00,7,20.86,20.96,20.86,20.96,46
,2009-12-07 09:30,7,20.96,20.98,20.84,20.84,134
,2009-12-07 10:00,7,20.83,20.85,20.78,20.81,104
,2009-12-07 10:30,7,20.81,20.87,20.81,20.85,92
,2009-12-07 11:00,7,20.84,20.86,20.83,20.83,11
,2009-12-07 11:30,7,20.87,20.91,20.86,20.88,9
,2009-12-07 12:00,7,20.84,20.97,20.84,20.88,15
,2009-12-07 12:30,7,20.9,20.92,20.8,20.8,23
,2009-12-08 02:30,8,20.9,20.97,20.9,20.92,25
,2009-12-08 03:00,8,20.91,21,20.91,21,122
,2009-12-08 03:30,8,21,21.04,21,21.01,24
,2009-12-08 04:00,8,21.03,21.03,21,21.03,62
,2009-12-08 05:00,8,21.04,21.04,21.03,21.03,51
,2009-12-08 05:30,8,20.97,20.99,20.95,20.99,30
,2009-12-08 06:00,8,20.95,20.99,20.91,20.91,64
,2009-12-08 06:30,8,20.87,20.87,20.87,20.87,2
,2009-12-08 07:00,8,20.91,20.91,20.75,20.8,472
,2009-12-08 07:30,8,20.8,20.91,20.78,20.85,274
,2009-12-08 08:00,8,20.85,20.85,20.82,20.82,41
,2009-12-08 08:30,8,20.82,20.83,20.72,20.83,200
,2009-12-08 09:00,8,20.86,20.86,20.77,20.78,85
,2009-12-08 09:30,8,20.81,20.82,20.78,20.82,21
,2009-12-08 10:00,8,20.8,20.82,20.75,20.82,126
,2009-12-08 10:30,8,20.8,20.81,20.78,20.8,16
,2009-12-08 11:00,8,20.81,20.83,20.77,20.77,29
,2009-12-08 11:30,8,20.76,20.77,20.72,20.76,38
,2009-12-08 12:00,8,20.8,20.8,20.71,20.78,160
,2009-12-08 12:30,8,20.78,20.82,20.78,20.8,63
,2009-12-09 02:30,9,20.79,21.01,20.79,21.01,108
,2009-12-09 03:00,9,20.95,20.95,20.84,20.86,113
,2009-12-09 03:30,9,20.86,20.89,20.85,20.85,16
,2009-12-09 04:00,9,20.87,20.89,20.87,20.89,14
,2009-12-09 04:30,9,20.89,20.89,20.86,20.88,13
,2009-12-09 05:00,9,20.88,20.9,20.87,20.9,22
,2009-12-09 05:30,9,20.9,21,20.89,21,347
,2009-12-09 06:30,9,20.97,20.99,20.89,20.9,95
,2009-12-09 07:00,9,20.9,20.92,20.77,20.85,42
,2009-12-09 07:30,9,20.92,20.93,20.83,20.88,26
,2009-12-09 08:30,9,20.85,20.85,20.81,20.81,201
,2009-12-09 09:00,9,20.81,20.82,20.81,20.81,82
,2009-12-09 09:30,9,20.8,20.85,20.78,20.85,202
,2009-12-09 10:00,9,20.85,20.9,20.82,20.85,118
,2009-12-09 10:30,9,20.87,20.88,20.8,20.8,102
,2009-12-09 11:00,9,20.8,20.81,20.58,20.63,430
,2009-12-09 11:30,9,20.66,20.66,20.62,20.66,21
,2009-12-09 12:00,9,20.66,20.69,20.61,20.68,203
,2009-12-09 12:30,9,20.6,20.61,20.53,20.53,94
,2009-12-10 02:30,10,20.65,20.72,20.65,20.72,79
,2009-12-10 03:00,10,20.73,20.73,20.73,20.73,13
,2009-12-10 03:30,10,20.76,20.76,20.73,20.73,10
,2009-12-10 04:00,10,20.79,20.83,20.77,20.83,41
,2009-12-10 04:30,10,20.82,20.85,20.82,20.85,9
,2009-12-10 05:00,10,20.84,20.85,20.84,20.85,36
,2009-12-10 05:30,10,20.85,20.87,20.83,20.83,21
,2009-12-10 06:00,10,20.81,20.81,20.8,20.8,12
,2009-12-10 06:30,10,20.8,20.8,20.78,20.79,17
,2009-12-10 07:00,10,20.75,21.05,20.75,21,738
,2009-12-10 07:30,10,21,21.29,21,21.19,405
,2009-12-10 08:00,10,21.19,21.2,21.09,21.1,95
,2009-12-10 08:30,10,21.09,21.2,21.09,21.2,88
,2009-12-10 09:00,10,21.23,21.27,21.18,21.21,18
,2009-12-10 09:30,10,21.27,21.34,21.2,21.25,277
,2009-12-10 10:00,10,21.26,21.34,21.26,21.34,64
,2009-12-10 10:30,10,21.39,21.5,21.26,21.26,426
,2009-12-10 11:00,10,21.21,21.27,21.18,21.27,49
,2009-12-10 11:30,10,21.36,21.4,21.31,21.4,80
,2009-12-10 12:00,10,21.37,21.43,21.37,21.4,214
,2009-12-10 12:30,10,21.4,21.45,21.36,21.38,41
,2009-12-11 02:30,11,21.4,21.5,21.4,21.5,219
,2009-12-11 03:00,11,21.5,21.5,21.5,21.5,4
,2009-12-11 03:30,11,21.48,21.48,21.48,21.48,1
,2009-12-11 04:00,11,21.51,21.52,21.51,21.52,56
,2009-12-11 04:30,11,21.51,21.63,21.46,21.5,375
,2009-12-11 05:00,11,21.46,21.5,21.45,21.5,19
,2009-12-11 05:30,11,21.51,21.54,21.51,21.54,17
,2009-12-11 06:00,11,21.54,21.55,21.54,21.55,60
,2009-12-11 06:30,11,21.54,21.54,21.46,21.46,11
,2009-12-11 07:00,11,21.43,21.58,21.39,21.54,568
,2009-12-11 07:30,11,21.53,21.55,21.49,21.49,47
,2009-12-11 08:00,11,21.42,21.47,21.37,21.37,184
,2009-12-11 08:30,11,21.37,21.37,21.16,21.33,329
,2009-12-11 09:00,11,21.29,21.36,21.25,21.29,52
,2009-12-11 09:30,11,21.37,21.4,21.27,21.34,67
,2009-12-11 10:00,11,21.4,21.4,21.26,21.3,49
,2009-12-11 10:30,11,21.3,21.42,21.29,21.42,73
,2009-12-11 11:00,11,21.4,21.49,21.38,21.49,112
,2009-12-11 11:30,11,21.5,21.54,21.42,21.42,142
,2009-12-11 12:00,11,21.47,21.85,21.4,21.73,588
,2009-12-11 12:30,11,21.73,21.9,21.73,21.85,92
,2009-12-14 02:30,14,21.8,21.9,21.78,21.9,187
,2009-12-14 03:00,14,21.9,21.9,21.86,21.9,28
,2009-12-14 03:30,14,21.93,21.98,21.93,21.96,147
,2009-12-14 04:00,14,21.97,22.05,21.97,21.97,283
,2009-12-14 04:30,14,22,22.09,22,22.05,78
,2009-12-14 05:00,14,22.09,22.1,22,22.08,269
,2009-12-14 05:30,14,22.08,22.15,22.07,22.15,448
,2009-12-14 06:00,14,22.16,22.16,22.1,22.15,247
,2009-12-14 06:30,14,22.15,22.16,22.11,22.11,57
,2009-12-14 07:00,14,22.11,22.25,22.09,22.19,674
,2009-12-14 07:30,14,22.21,22.27,22.2,22.24,367
,2009-12-14 08:00,14,22.27,22.3,22.24,22.26,182
,2009-12-14 08:30,14,22.27,22.3,22.19,22.3,297
,2009-12-14 09:00,14,22.3,22.36,22.3,22.36,80
,2009-12-14 09:30,14,22.35,22.44,22.35,22.44,92
,2009-12-14 10:00,14,22.39,22.54,22.32,22.35,251
,2009-12-14 10:30,14,22.35,22.5,22.3,22.5,132
,2009-12-14 11:00,14,22.5,22.5,22.43,22.46,99
,2009-12-14 11:30,14,22.45,22.6,22.45,22.56,198
,2009-12-14 12:00,14,22.56,22.7,22.53,22.68,559
,2009-12-14 12:30,14,22.65,22.66,22.51,22.53,57
,2009-12-15 02:30,15,22.53,22.53,22.25,22.26,315
,2009-12-15 03:00,15,22.26,22.26,22.12,22.2,120
,2009-12-15 04:00,15,22.25,22.3,22.23,22.3,209
,2009-12-15 04:30,15,22.35,22.65,22.35,22.52,557
,2009-12-15 05:00,15,22.52,22.6,22.48,22.6,260
,2009-12-15 05:30,15,22.63,22.64,22.57,22.57,95
,2009-12-15 06:00,15,22.57,22.57,22.55,22.57,17
,2009-12-15 06:30,15,22.56,22.56,22.35,22.35,400
,2009-12-15 07:00,15,22.36,22.43,22.25,22.33,430
,2009-12-15 07:30,15,22.33,22.4,22.16,22.16,50
,2009-12-15 08:00,15,22.22,22.37,22.16,22.36,176
,2009-12-15 08:30,15,22.4,22.41,22.35,22.37,42
,2009-12-15 09:00,15,22.33,22.58,22.33,22.58,113
,2009-12-15 09:30,15,22.5,22.54,22.28,22.42,133
,2009-12-15 10:00,15,22.37,22.37,22.21,22.21,27
,2009-12-15 10:30,15,22.15,22.39,22.13,22.19,92
,2009-12-15 11:00,15,22.23,22.24,22.1,22.14,181
,2009-12-15 11:30,15,22.14,22.14,21.77,21.77,219
,2009-12-15 12:00,15,21.71,22,21.7,21.95,234
,2009-12-15 12:30,15,21.97,21.98,21.75,21.9,263
,2009-12-16 02:30,16,22.08,22.25,22.08,22.15,84
,2009-12-16 03:30,16,22.23,22.23,22.21,22.21,34
,2009-12-16 04:00,16,22.21,22.5,22.21,22.49,138
,2009-12-16 04:30,16,22.49,22.54,22.45,22.45,174
,2009-12-16 05:00,16,22.5,22.54,22.5,22.5,62
,2009-12-16 05:30,16,22.5,22.57,22.5,22.57,97
,2009-12-16 06:00,16,22.53,22.55,22.35,22.35,119
,2009-12-16 06:30,16,22.35,22.36,22.3,22.3,30
,2009-12-16 07:00,16,22.3,22.44,22.3,22.44,355
,2009-12-16 07:30,16,22.44,22.44,22.37,22.37,75
,2009-12-16 08:00,16,22.35,22.42,22.35,22.42,66
,2009-12-16 08:30,16,22.42,22.49,22.4,22.42,161
,2009-12-16 09:00,16,22.49,22.7,22.49,22.7,615
,2009-12-16 09:30,16,22.66,22.77,22.61,22.61,512
,2009-12-16 10:00,16,22.63,22.77,22.6,22.63,487
,2009-12-16 10:30,16,22.67,22.7,22.44,22.52,188
,2009-12-16 11:00,16,22.5,22.53,22.39,22.5,331
,2009-12-16 11:30,16,22.49,22.5,22.48,22.48,273
,2009-12-16 12:00,16,22.48,22.61,22.4,22.6,493
,2009-12-16 12:30,16,22.59,22.65,22.56,22.56,140
,2009-12-17 02:30,17,22.57,22.95,22.57,22.71,234
,2009-12-17 03:00,17,22.77,22.83,22.75,22.83,3
,2009-12-17 03:30,17,22.8,22.8,22.8,22.8,4
,2009-12-17 04:30,17,22.83,22.83,22.63,22.63,74
,2009-12-17 05:00,17,22.65,22.73,22.63,22.72,52
,2009-12-17 05:30,17,22.72,22.74,22.65,22.74,72
,2009-12-17 06:00,17,22.7,22.71,22.7,22.71,9
,2009-12-17 06:30,17,22.7,22.7,22.66,22.69,10
,2009-12-17 07:00,17,22.68,22.68,22.34,22.34,44
,2009-12-17 07:30,17,22.3,22.37,22.12,22.22,248
,2009-12-17 08:00,17,22.25,22.43,22.23,22.42,188
,2009-12-17 08:30,17,22.49,22.57,22.21,22.21,129
,2009-12-17 09:00,17,22.2,22.26,22.11,22.13,74
,2009-12-17 09:30,17,22.13,22.19,22.08,22.19,103
,2009-12-17 10:00,17,22.18,22.29,22.18,22.29,82
,2009-12-17 10:30,17,22.4,22.45,22.21,22.23,56
,2009-12-17 11:00,17,22.26,22.26,22.24,22.26,17
,2009-12-17 11:30,17,22.37,22.44,22.36,22.42,113
,2009-12-17 12:00,17,22.44,22.88,22.44,22.84,498
,2009-12-17 12:30,17,22.84,23,22.77,22.91,566
,2009-12-18 02:30,18,22.78,23.02,22.78,23.02,278
,2009-12-18 03:00,18,22.89,22.9,22.86,22.86,32
,2009-12-18 03:30,18,22.86,22.86,22.57,22.6,25
,2009-12-18 04:00,18,22.85,22.85,22.77,22.8,42
,2009-12-18 04:30,18,22.8,22.8,22.8,22.8,12
,2009-12-18 05:00,18,22.82,22.82,22.82,22.82,1
,2009-12-18 05:30,18,22.86,22.86,22.86,22.86,10
,2009-12-18 06:00,18,22.86,22.87,22.82,22.82,121
,2009-12-18 06:30,18,22.83,22.83,22.73,22.73,3
,2009-12-18 07:00,18,22.77,22.77,22.67,22.67,2
,2009-12-18 07:30,18,22.84,22.93,22.84,22.93,36
,2009-12-18 08:00,18,22.8,22.89,22.75,22.75,63
,2009-12-18 08:30,18,22.82,22.83,22.79,22.8,30
,2009-12-18 09:00,18,22.79,22.96,22.79,22.95,155
,2009-12-18 09:30,18,22.85,22.85,22.62,22.62,121
,2009-12-18 10:00,18,22.6,22.74,22.3,22.74,155
,2009-12-18 10:30,18,22.7,22.7,22.4,22.4,156
,2009-12-18 11:00,18,22.45,22.72,22.45,22.67,151
,2009-12-18 11:30,18,22.68,22.82,22.48,22.48,171
,2009-12-18 12:00,18,22.5,22.7,22.39,22.7,172
,2009-12-18 12:30,18,22.67,22.67,22.5,22.5,118
,2009-12-21 02:30,21,22.6,22.64,22.25,22.3,129
,2009-12-21 03:30,21,22.49,22.49,22.49,22.49,6
,2009-12-21 04:00,21,22.49,22.65,22.49,22.65,52
,2009-12-21 04:30,21,22.74,22.78,22.58,22.71,70
,2009-12-21 05:00,21,22.65,22.68,22.65,22.65,42
,2009-12-21 05:30,21,22.65,22.65,22.65,22.65,3
,2009-12-21 06:00,21,22.65,22.65,22.65,22.65,9
,2009-12-21 06:30,21,22.67,22.68,22.61,22.68,38
,2009-12-21 07:00,21,22.68,22.71,22.66,22.71,199
,2009-12-21 07:30,21,22.68,22.7,22.68,22.68,40
,2009-12-21 08:00,21,22.71,22.74,22.7,22.73,36
,2009-12-21 08:30,21,22.69,22.7,22.39,22.49,267
,2009-12-21 09:00,21,22.48,22.59,22.42,22.55,23
,2009-12-21 09:30,21,22.5,22.76,22.5,22.73,98
,2009-12-21 10:00,21,22.76,22.76,22.64,22.64,107
,2009-12-21 10:30,21,22.64,22.71,22.59,22.7,93
,2009-12-21 11:00,21,22.74,22.74,22.59,22.62,27
,2009-12-21 11:30,21,22.65,22.65,22.55,22.55,5
,2009-12-21 12:00,21,22.6,22.6,22.28,22.29,53
,2009-12-21 12:30,21,22.29,22.3,22.15,22.3,113
,2009-12-22 02:30,22,22.32,22.42,22.3,22.4,30
,2009-12-22 03:00,22,22.39,22.39,22.14,22.14,29
,2009-12-22 03:30,22,22.21,22.21,22.21,22.21,2
,2009-12-22 04:00,22,22.2,22.38,22.18,22.19,17
,2009-12-22 04:30,22,22.22,22.22,22.11,22.11,13
,2009-12-22 05:00,22,22.28,22.3,22.25,22.25,25
,2009-12-22 05:30,22,22.19,22.19,22.19,22.19,1
,2009-12-22 06:00,22,22.15,22.2,22.12,22.17,78
,2009-12-22 06:30,22,22.12,22.15,22.1,22.1,11
,2009-12-22 07:00,22,22.06,22.22,22.03,22.19,241
,2009-12-22 07:30,22,22.22,22.6,22.21,22.6,279
,2009-12-22 08:00,22,22.54,22.72,22.47,22.64,793
,2009-12-22 08:30,22,22.61,22.65,22.45,22.52,310
,2009-12-22 09:00,22,22.52,22.59,22.51,22.56,125
,2009-12-22 09:30,22,22.59,22.71,22.58,22.67,178
,2009-12-22 10:00,22,22.66,22.68,22.55,22.68,82
,2009-12-22 10:30,22,22.64,22.66,22.57,22.62,44
,2009-12-22 11:00,22,22.61,22.8,22.6,22.73,300
,2009-12-22 11:30,22,22.73,22.8,22.7,22.76,291
,2009-12-22 12:00,22,22.78,22.9,22.78,22.9,597
,2009-12-22 12:30,22,22.86,22.9,22.84,22.87,235
,2009-12-23 02:30,23,22.95,22.98,22.9,22.94,81
,2009-12-23 03:00,23,22.93,22.94,22.87,22.87,16
,2009-12-23 03:30,23,22.81,22.87,22.58,22.58,51
,2009-12-23 04:00,23,22.62,22.67,22.6,22.6,81
,2009-12-23 04:30,23,22.6,22.66,22.6,22.66,70
,2009-12-23 05:00,23,22.66,22.82,22.66,22.77,76
,2009-12-23 05:30,23,22.86,22.86,22.68,22.75,28
,2009-12-23 06:00,23,22.74,22.75,22.7,22.75,19
,2009-12-23 06:30,23,22.73,22.73,22.55,22.55,36
,2009-12-23 07:00,23,22.58,22.64,22.58,22.62,29
,2009-12-23 07:30,23,22.62,22.66,22.62,22.65,17
,2009-12-23 08:00,23,22.63,22.74,22.63,22.71,33
,2009-12-23 08:30,23,22.74,22.77,22.71,22.75,156
,2009-12-23 09:00,23,22.74,22.88,22.71,22.8,116
,2009-12-23 09:30,23,22.81,22.86,22.78,22.84,74
,2009-12-23 10:00,23,22.8,22.85,22.8,22.85,211
,2009-12-23 10:30,23,22.85,22.87,22.72,22.72,14
,2009-12-23 11:00,23,22.72,22.74,22.72,22.73,51
,2009-12-23 11:30,23,22.73,22.77,22.71,22.75,179
,2009-12-23 12:00,23,22.71,22.8,22.61,22.75,420
,2009-12-23 12:30,23,22.68,22.8,22.62,22.77,154
,2009-12-24 02:30,24,22.79,22.97,22.76,22.9,74
,2009-12-24 03:00,24,22.9,22.9,22.85,22.85,12
,2009-12-24 03:30,24,22.9,22.9,22.88,22.88,29
,2009-12-24 04:00,24,22.9,22.97,22.9,22.95,171
,2009-12-24 04:30,24,22.95,22.98,22.92,22.97,375
,2009-12-24 05:00,24,22.91,22.91,22.91,22.91,2
,2009-12-24 06:00,24,22.87,22.93,22.8,22.81,16
,2009-12-24 06:30,24,22.93,22.93,22.93,22.93,1
,2009-12-24 07:00,24,22.93,22.93,22.79,22.79,18
,2009-12-24 07:30,24,22.93,22.93,22.93,22.93,2
,2009-12-24 08:30,24,22.93,22.94,22.88,22.92,55
,2009-12-24 09:00,24,22.92,22.96,22.81,22.81,67
,2009-12-24 09:30,24,22.85,22.85,22.79,22.79,31
,2009-12-24 10:00,24,22.9,22.9,22.9,22.9,1
,2009-12-24 10:30,24,22.87,22.87,22.79,22.79,14
,2009-12-24 11:00,24,22.87,22.96,22.87,22.95,63
,2009-12-24 11:30,24,22.96,22.96,22.92,22.96,26
,2009-12-28 06:30,28,22.98,23.02,22.95,23,377
,2009-12-28 07:00,28,23.02,23.04,23.01,23.02,30
,2009-12-28 07:30,28,23.04,23.04,23.01,23.01,17
,2009-12-28 08:00,28,23.02,23.02,22.97,22.97,27
,2009-12-28 08:30,28,22.97,23,22.94,22.94,50
,2009-12-28 09:00,28,22.91,22.97,22.91,22.91,61
,2009-12-28 09:30,28,22.95,22.96,22.91,22.95,77
,2009-12-28 10:00,28,22.95,22.99,22.95,22.99,103
,2009-12-28 10:30,28,23,23,22.91,22.91,67
,2009-12-28 11:00,28,22.91,22.92,22.86,22.86,56
,2009-12-28 11:30,28,22.9,22.91,22.86,22.91,18
,2009-12-28 12:00,28,22.86,22.95,22.86,22.86,171
,2009-12-28 12:30,28,22.79,22.8,22.59,22.63,31
,2009-12-29 02:30,29,22.68,22.99,22.68,22.99,85
,2009-12-29 03:00,29,23.05,23.05,23.05,23.05,19
,2009-12-29 03:30,29,23.05,23.09,23.01,23.01,89
,2009-12-29 04:00,29,23,23.05,23,23.05,26
,2009-12-29 04:30,29,23.05,23.05,22.85,23,72
,2009-12-29 05:00,29,23,23,22.85,22.99,26
,2009-12-29 05:30,29,22.85,22.99,22.85,22.99,18
,2009-12-29 06:00,29,22.99,23,22.9,22.96,42
,2009-12-29 06:30,29,22.99,23,22.93,22.99,25
,2009-12-29 07:00,29,22.99,23,22.9,22.95,181
,2009-12-29 07:30,29,22.95,22.99,22.91,22.97,139
,2009-12-29 08:00,29,22.97,23,22.87,22.89,263
,2009-12-29 08:30,29,22.9,22.94,22.82,22.9,219
,2009-12-29 09:00,29,22.9,22.9,22.89,22.89,29
,2009-12-29 09:30,29,22.9,22.9,22.8,22.85,37
,2009-12-29 10:00,29,22.88,22.88,22.8,22.8,200
,2009-12-29 10:30,29,22.8,22.85,22.74,22.84,240
,2009-12-29 11:00,29,22.85,22.87,22.78,22.87,78
,2009-12-29 11:30,29,22.84,22.85,22.79,22.85,20
,2009-12-29 12:00,29,22.86,22.87,22.69,22.8,30
,2009-12-29 12:30,29,22.8,22.83,22.72,22.72,84
,2009-12-30 02:30,30,22.67,22.79,22.67,22.76,25
,2009-12-30 03:00,30,22.82,22.88,22.78,22.88,67
,2009-12-30 03:30,30,22.7,22.7,22.7,22.7,4
,2009-12-30 04:00,30,22.67,22.67,22.67,22.67,5
,2009-12-30 05:00,30,22.75,22.75,22.75,22.75,2
,2009-12-30 05:30,30,22.67,22.67,22.67,22.67,1
,2009-12-30 06:00,30,22.85,22.95,22.8,22.86,109
,2009-12-30 06:30,30,22.73,22.82,22.73,22.82,10
,2009-12-30 07:00,30,22.82,23,22.82,23,296
,2009-12-30 07:30,30,23,23.05,22.93,23,251
,2009-12-30 08:00,30,23,23,22.96,22.96,163
,2009-12-30 08:30,30,22.98,23,22.93,22.96,56
,2009-12-30 09:00,30,22.94,22.95,22.9,22.9,35
,2009-12-30 09:30,30,22.91,22.94,22.82,22.88,160
,2009-12-30 10:00,30,22.86,22.87,22.86,22.87,9
,2009-12-30 10:30,30,22.87,22.94,22.87,22.93,41
,2009-12-30 11:00,30,23,23.08,22.94,23.03,156
,2009-12-30 11:30,30,22.9,22.94,22.86,22.87,5
,2009-12-30 12:00,30,22.9,22.91,22.83,22.91,134
,2009-12-30 12:30,30,22.8,22.8,22.65,22.71,152
,2009-12-31 02:30,31,22.87,23,22.87,23,38
,2009-12-31 04:00,31,23,23.05,23,23,62
,2009-12-31 04:30,31,23.05,23.09,23.05,23.09,32
,2009-12-31 05:00,31,23.09,23.09,23.09,23.09,5
,2009-12-31 05:30,31,23.01,23.01,23,23,21
,2009-12-31 06:00,31,23.01,23.07,23.01,23.07,29
,2009-12-31 06:30,31,23.09,23.09,23.09,23.09,9
,2009-12-31 07:00,31,23.02,23.04,22.95,22.95,11
,2009-12-31 07:30,31,22.95,22.95,22.79,22.8,78
,2009-12-31 08:00,31,22.85,22.9,22.85,22.9,8
,2009-12-31 08:30,31,22.93,22.95,22.87,22.87,56
,2009-12-31 09:00,31,22.86,22.87,22.78,22.84,20
,2009-12-31 09:30,31,22.87,22.91,22.87,22.91,11
,2009-12-31 10:00,31,22.9,22.9,22.9,22.9,2
,2009-12-31 10:30,31,22.85,22.96,22.85,22.92,14
,2009-12-31 11:00,31,22.94,23,22.9,22.92,31
,2009-12-31 11:30,31,22.96,22.98,22.96,22.98,2
,2009-12-31 12:00,31,22.97,23.06,22.94,23.05,379
,2009-12-31 12:30,31,23.06,23.06,22.81,22.81,147
,2010-01-04 02:30,4,23.05,23.28,23.05,23.26,446
,2010-01-04 03:00,4,23.28,23.38,23.23,23.36,389
,2010-01-04 03:30,4,23.38,23.41,23.38,23.4,70
,2010-01-04 04:00,4,23.38,23.5,23.36,23.4,259
,2010-01-04 04:30,4,23.45,23.45,23.33,23.38,273
,2010-01-04 05:00,4,23.36,23.36,23.3,23.32,83
,2010-01-04 05:30,4,23.3,23.3,23.29,23.3,139
,2010-01-04 06:00,4,23.3,23.4,23.3,23.39,73
,2010-01-04 06:30,4,23.35,23.5,23.34,23.5,576
,2010-01-04 07:00,4,23.5,23.6,23.49,23.6,518
,2010-01-04 07:30,4,23.51,23.55,23.42,23.5,374
,2010-01-04 08:00,4,23.51,23.62,23.49,23.58,191
,2010-01-04 08:30,4,23.55,23.61,23.51,23.58,312
,2010-01-04 09:00,4,23.58,23.68,23.57,23.62,270
,2010-01-04 09:30,4,23.62,23.62,23.56,23.62,83
,2010-01-04 10:00,4,23.64,23.64,23.53,23.53,274
,2010-01-04 10:30,4,23.55,23.56,23.5,23.52,58
,2010-01-04 11:00,4,23.51,23.54,23.49,23.53,228
,2010-01-04 11:30,4,23.53,23.55,23.46,23.49,33
,2010-01-04 12:00,4,23.5,23.64,23.49,23.64,289
,2010-01-04 12:30,4,23.61,23.61,23.4,23.49,457
,2010-01-05 02:30,5,23.61,23.77,23.61,23.77,223
,2010-01-05 03:00,5,23.77,23.83,23.77,23.82,83
,2010-01-05 03:30,5,23.85,23.91,23.8,23.83,118
,2010-01-05 04:00,5,23.91,23.92,23.91,23.92,64
,2010-01-05 04:30,5,23.92,24.03,23.92,24.03,420
,2010-01-05 05:00,5,24.04,24.04,23.94,23.96,192
,2010-01-05 05:30,5,24,24.02,23.98,24.01,115
,2010-01-05 06:00,5,24.02,24.03,23.94,24.03,67
,2010-01-05 06:30,5,24,24.05,24,24.05,217
,2010-01-05 07:00,5,24.05,24.05,23.89,23.9,179
,2010-01-05 07:30,5,23.9,24,23.89,23.97,232
,2010-01-05 08:00,5,23.96,24.05,23.93,23.93,86
,2010-01-05 08:30,5,23.97,24.02,23.94,24.02,111
,2010-01-05 09:00,5,24.03,24.1,24,24.09,236
,2010-01-05 09:30,5,24.09,24.14,24.04,24.09,217
,2010-01-05 10:00,5,24.1,24.12,23.93,24,101
,2010-01-05 10:30,5,24,24.01,23.92,23.99,161
,2010-01-05 11:00,5,23.9,23.9,23.71,23.76,180
,2010-01-05 11:30,5,23.72,23.72,23.51,23.69,193
,2010-01-05 12:00,5,23.67,23.79,23.67,23.71,239
,2010-01-05 12:30,5,23.73,23.79,23.65,23.69,202
,2010-01-06 02:30,6,23.67,23.97,23.67,23.92,101
,2010-01-06 03:00,6,23.9,23.9,23.85,23.85,35
,2010-01-06 04:00,6,23.85,23.85,23.85,23.85,3
,2010-01-06 04:30,6,23.89,23.89,23.83,23.83,35
,2010-01-06 05:00,6,23.85,23.85,23.83,23.85,34
,2010-01-06 05:30,6,23.83,23.83,23.65,23.68,418
,2010-01-06 06:00,6,23.68,23.7,23.66,23.67,51
,2010-01-06 06:30,6,23.65,23.75,23.52,23.57,240
,2010-01-06 07:00,6,23.59,23.84,23.59,23.8,399
,2010-01-06 07:30,6,23.82,23.84,23.72,23.78,66
,2010-01-06 08:00,6,23.79,23.87,23.79,23.85,116
,2010-01-06 08:30,6,23.87,23.98,23.83,23.91,378
,2010-01-06 09:00,6,23.88,24,23.88,23.95,493
,2010-01-06 09:30,6,23.93,24.03,23.82,24,865
,2010-01-06 10:00,6,24,24.09,23.98,24.08,534
,2010-01-06 10:30,6,24.08,24.13,24.06,24.1,254
,2010-01-06 11:00,6,24.09,24.12,23.94,23.98,361
,2010-01-06 11:30,6,23.94,24.22,23.94,24.21,649
,2010-01-06 12:00,6,24.21,24.27,24.17,24.18,544
,2010-01-06 12:30,6,24.16,24.26,24.16,24.25,75
,2010-01-07 02:30,7,24.05,24.09,23.96,24.09,44
,2010-01-07 03:00,7,24.06,24.25,24.06,24.2,16
,2010-01-07 03:30,7,24.25,24.33,24.12,24.27,334
,2010-01-07 04:00,7,24.27,24.34,24.24,24.34,313
,2010-01-07 04:30,7,24.34,24.35,24.34,24.35,67
,2010-01-07 05:00,7,24.35,24.35,24.22,24.25,190
,2010-01-07 05:30,7,24.22,24.39,24.22,24.36,444
,2010-01-07 06:00,7,24.39,24.39,24.33,24.33,35
,2010-01-07 06:30,7,24.33,24.4,24.27,24.4,567
,2010-01-07 07:00,7,24.4,24.5,24.27,24.41,1190
,2010-01-07 07:30,7,24.41,24.54,24.3,24.31,462
,2010-01-07 08:00,7,24.31,24.4,24.29,24.36,344
,2010-01-07 08:30,7,24.36,24.4,24.35,24.38,210
,2010-01-07 09:00,7,24.39,24.39,24.33,24.35,219
,2010-01-07 09:30,7,24.37,24.39,24.35,24.35,170
,2010-01-07 10:00,7,24.37,24.37,24.05,24.06,887
,2010-01-07 10:30,7,24.08,24.09,24.03,24.04,853
,2010-01-07 11:00,7,24.04,24.13,23.94,24.13,345
,2010-01-07 11:30,7,24.12,24.19,24.11,24.12,59
,2010-01-07 12:00,7,24.12,24.12,23.99,23.99,141
,2010-01-07 12:30,7,23.99,24.08,23.96,24.06,56
,2010-01-08 02:30,8,23.98,23.98,23.6,23.6,103
,2010-01-08 03:00,8,23.64,23.77,23.63,23.77,22
,2010-01-08 03:30,8,23.96,23.96,23.88,23.88,5
,2010-01-08 04:30,8,23.88,23.88,23.88,23.88,14
,2010-01-08 05:30,8,23.88,23.88,23.76,23.78,86
,2010-01-08 06:00,8,23.77,23.82,23.75,23.76,115
,2010-01-08 06:30,8,23.76,23.8,23.75,23.79,145
,2010-01-08 07:00,8,23.8,23.93,23.76,23.79,66
,2010-01-08 07:30,8,23.81,23.87,23.67,23.7,240
,2010-01-08 08:00,8,23.7,23.75,23.7,23.75,27
,2010-01-08 08:30,8,23.75,23.84,23.75,23.84,37
,2010-01-08 09:00,8,23.87,23.89,23.84,23.87,242
,2010-01-08 09:30,8,23.88,23.98,23.85,23.98,194
,2010-01-08 10:00,8,23.97,24.12,23.9,23.98,529
,2010-01-08 10:30,8,24.12,24.12,23.93,23.93,192
,2010-01-08 11:00,8,23.91,23.92,23.58,23.62,794
,2010-01-08 11:30,8,23.64,23.73,23.58,23.66,196
,2010-01-08 12:00,8,23.64,23.64,23.3,23.35,525
,2010-01-08 12:30,8,23.36,23.42,23.16,23.23,381
,2010-01-11 02:30,11,23.47,23.5,23.28,23.29,20
,2010-01-11 03:00,11,23.5,23.5,23.43,23.47,12
,2010-01-11 03:30,11,23.41,23.41,23.41,23.41,1
,2010-01-11 04:00,11,23.41,23.41,23.41,23.41,2
,2010-01-11 05:00,11,23.41,23.41,23.41,23.41,1
,2010-01-11 05:30,11,23.41,23.41,23.41,23.41,4
,2010-01-11 06:30,11,23.46,23.46,23.46,23.46,4
,2010-01-11 07:00,11,23.41,23.45,23.33,23.42,121
,2010-01-11 07:30,11,23.3,23.3,23.22,23.22,186
,2010-01-11 08:00,11,23.27,23.27,23.07,23.15,689
,2010-01-11 08:30,11,23.15,23.24,23.09,23.17,30
,2010-01-11 09:00,11,23.15,23.16,23.09,23.11,89
,2010-01-11 09:30,11,23.11,23.16,22.98,23.09,133
,2010-01-11 10:00,11,23.08,23.2,23.05,23.17,215
,2010-01-11 10:30,11,23.17,23.19,23.08,23.11,89
,2010-01-11 11:00,11,23.11,23.23,23.01,23.22,106
,2010-01-11 11:30,11,23.22,23.22,23.07,23.07,24
,2010-01-11 12:00,11,23.08,23.08,22.92,22.95,245
,2010-01-11 12:30,11,22.97,23.22,22.97,23.22,133
,2010-01-12 02:30,12,23.02,23.24,23.02,23.24,23
,2010-01-12 03:00,12,23.15,23.22,23.04,23.18,181
,2010-01-12 03:30,12,23.2,23.29,23.2,23.27,73
,2010-01-12 04:00,12,23.3,23.41,23.28,23.38,65
,2010-01-12 04:30,12,23.3,23.3,23.3,23.3,25
,2010-01-12 05:00,12,23.3,23.3,23.24,23.3,38
,2010-01-12 05:30,12,23.3,23.3,23.24,23.26,17
,2010-01-12 06:00,12,23.19,23.2,23.12,23.13,71
,2010-01-12 06:30,12,23.14,23.25,23.13,23.25,108
,2010-01-12 07:00,12,23.25,23.32,23.2,23.23,297
,2010-01-12 07:30,12,23.21,23.25,23.16,23.18,22
,2010-01-12 08:00,12,23.21,23.32,23.17,23.32,75
,2010-01-12 08:30,12,23.3,23.52,23.3,23.52,361
,2010-01-12 09:00,12,23.53,23.75,23.44,23.6,1218
,2010-01-12 09:30,12,23.6,23.6,23.42,23.46,240
,2010-01-12 10:00,12,23.46,23.52,23.41,23.52,168
,2010-01-12 10:30,12,23.52,23.55,23.44,23.48,70
,2010-01-12 11:00,12,23.49,23.52,23.35,23.44,44
,2010-01-12 11:30,12,23.45,23.45,23.29,23.3,29
,2010-01-12 12:00,12,23.32,23.47,23.22,23.24,730
,2010-01-12 12:30,12,23.31,23.49,23.26,23.36,451
,2010-01-12 13:00,12,23.4,23.4,23.4,23.4,1
,2010-01-13 02:30,13,23.45,23.51,23.33,23.36,255
,2010-01-13 03:00,13,23.4,23.51,23.38,23.5,32
,2010-01-13 03:30,13,23.51,23.61,23.5,23.5,69
,2010-01-13 04:00,13,23.5,23.5,23.47,23.47,41
,2010-01-13 05:00,13,23.5,23.5,23.5,23.5,50
,2010-01-13 05:30,13,23.55,23.57,23.55,23.56,7
,2010-01-13 06:00,13,23.54,23.54,23.52,23.52,5
,2010-01-13 06:30,13,23.52,23.58,23.52,23.57,93
,2010-01-13 07:00,13,23.5,23.57,23.43,23.43,47
,2010-01-13 07:30,13,23.42,23.5,23.39,23.5,123
,2010-01-13 08:00,13,23.47,23.93,23.47,23.93,950
,2010-01-13 08:30,13,23.92,23.96,23.75,23.78,720
,2010-01-13 09:00,13,23.78,23.85,23.73,23.81,111
,2010-01-13 09:30,13,23.77,23.83,23.77,23.79,73
,2010-01-13 10:00,13,23.81,23.84,23.77,23.8,128
,2010-01-13 10:30,13,23.8,24,23.8,24,753
,2010-01-13 11:00,13,23.97,24,23.86,23.94,431
,2010-01-13 11:30,13,23.85,23.95,23.68,23.73,315
,2010-01-13 12:00,13,23.76,23.95,23.7,23.87,368
,2010-01-13 12:30,13,23.92,23.93,23.85,23.85,96
,2010-01-14 02:30,14,23.86,24.06,23.86,24.06,833
,2010-01-14 03:00,14,24.03,24.06,24.03,24.06,57
,2010-01-14 03:30,14,24.04,24.04,24,24,6
,2010-01-14 04:00,14,24.03,24.03,24,24,8
,2010-01-14 04:30,14,24.04,24.06,24.03,24.03,41
,2010-01-14 05:00,14,24.08,24.09,24.02,24.02,64
,2010-01-14 05:30,14,24.01,24.01,23.99,23.99,12
,2010-01-14 06:00,14,23.98,24,23.97,24,5
,2010-01-14 06:30,14,24,24,24,24,70
,2010-01-14 07:00,14,24,24.03,23.89,23.89,146
,2010-01-14 07:30,14,23.88,23.95,23.84,23.94,77
,2010-01-14 08:00,14,23.83,23.96,23.75,23.96,225
,2010-01-14 08:30,14,23.97,24.05,23.94,24.03,305
,2010-01-14 09:00,14,24.01,24.03,23.9,23.9,152
,2010-01-14 09:30,14,23.9,24.01,23.79,23.8,75
,2010-01-14 10:00,14,23.8,23.9,23.76,23.8,229
,2010-01-14 10:30,14,23.83,23.9,23.83,23.86,92
,2010-01-14 11:00,14,23.87,23.9,23.82,23.9,99
,2010-01-14 11:30,14,23.87,23.87,23.79,23.79,11
,2010-01-14 12:00,14,23.79,23.81,23.56,23.69,384
,2010-01-14 12:30,14,23.65,23.75,23.61,23.66,196
,2010-01-15 02:30,15,23.63,23.63,23.58,23.59,83
,2010-01-15 03:00,15,23.59,23.66,23.59,23.64,36
,2010-01-15 03:30,15,23.64,23.76,23.64,23.75,83
,2010-01-15 04:00,15,23.76,23.77,23.66,23.66,27
,2010-01-15 04:30,15,23.65,23.67,23.63,23.65,28
,2010-01-15 05:00,15,23.65,23.69,23.5,23.57,196
,2010-01-15 05:30,15,23.6,23.61,23.6,23.6,69
,2010-01-15 06:00,15,23.6,23.64,23.6,23.61,61
,2010-01-15 06:30,15,23.62,23.63,23.62,23.62,9
,2010-01-15 07:00,15,23.62,23.63,23.52,23.59,73
,2010-01-15 07:30,15,23.58,23.61,23.55,23.57,96
,2010-01-15 08:00,15,23.55,23.59,23.49,23.5,208
,2010-01-15 08:30,15,23.51,23.52,23.47,23.5,94
,2010-01-15 09:00,15,23.5,23.51,23.38,23.42,157
,2010-01-15 09:30,15,23.43,23.45,23.35,23.44,144
,2010-01-15 10:00,15,23.45,23.67,23.43,23.6,320
,2010-01-15 10:30,15,23.61,23.62,23.51,23.53,75
,2010-01-15 11:00,15,23.53,23.58,23.5,23.5,111
,2010-01-15 11:30,15,23.48,23.5,23.46,23.5,75
,2010-01-15 12:00,15,23.55,23.61,23.47,23.6,269
,2010-01-15 12:30,15,23.61,23.7,23.61,23.7,174
,2010-01-19 02:30,19,23.82,24.02,23.82,24,322
,2010-01-19 03:00,19,24.02,24.05,24.02,24.03,53
,2010-01-19 03:30,19,24.02,24.05,23.99,24.04,17
,2010-01-19 04:00,19,24,24.03,23.99,24,93
,2010-01-19 04:30,19,24.03,24.03,24,24.01,95
,2010-01-19 05:00,19,24,24,23.96,23.98,109
,2010-01-19 05:30,19,24,24,23.97,23.98,73
,2010-01-19 06:00,19,24,24.05,23.98,24.05,80
,2010-01-19 06:30,19,24.02,24.05,24,24,171
,2010-01-19 07:00,19,24,24.05,23.97,23.97,108
,2010-01-19 07:30,19,23.98,23.99,23.95,23.95,82
,2010-01-19 08:00,19,23.94,23.94,23.76,23.82,304
,2010-01-19 08:30,19,23.81,23.81,23.72,23.73,252
,2010-01-19 09:00,19,23.73,23.84,23.72,23.8,294
,2010-01-19 09:30,19,23.8,23.83,23.77,23.79,327
,2010-01-19 10:00,19,23.82,23.83,23.8,23.82,128
,2010-01-19 10:30,19,23.82,24.03,23.79,24.01,602
,2010-01-19 11:00,19,24,24.12,24,24.1,946
,2010-01-19 11:30,19,24.1,24.21,24.06,24.21,483
,2010-01-19 12:00,19,24.22,24.33,24.22,24.33,908
,2010-01-19 12:30,19,24.33,24.33,24.1,24.14,506
,2010-01-20 02:30,20,24.28,24.31,24.12,24.2,73
,2010-01-20 03:00,20,24.28,24.48,24.28,24.45,508
,2010-01-20 03:30,20,24.43,24.45,24.36,24.36,100
,2010-01-20 04:00,20,24.36,24.4,24.36,24.39,65
,2010-01-20 04:30,20,24.39,24.44,24.39,24.42,33
,2010-01-20 05:00,20,24.45,24.45,24.4,24.45,24
,2010-01-20 05:30,20,24.42,24.5,24.4,24.47,331
,2010-01-20 06:00,20,24.48,24.67,24.38,24.6,726
,2010-01-20 06:30,20,24.55,24.65,24.46,24.58,294
,2010-01-20 07:00,20,24.54,24.55,24.28,24.4,78
,2010-01-20 07:30,20,24.42,24.45,24.17,24.23,134
,2010-01-20 08:00,20,24.28,24.3,24.08,24.28,124
,2010-01-20 08:30,20,24.28,24.28,24.21,24.25,81
,2010-01-20 09:00,20,24.25,24.32,24.12,24.18,64
,2010-01-20 09:30,20,24.2,24.25,24,24,333
,2010-01-20 10:00,20,23.96,24.18,23.96,24.12,63
,2010-01-20 10:30,20,24.06,24.09,24.04,24.04,24
,2010-01-20 11:00,20,24.12,24.26,24.07,24.22,247
,2010-01-20 11:30,20,24.22,24.38,24.21,24.28,83
,2010-01-20 12:00,20,24.29,24.32,24.13,24.3,103
,2010-01-20 12:30,20,24.3,24.49,24.28,24.48,210
,2010-01-21 02:30,21,24.28,24.45,24.28,24.37,276
,2010-01-21 03:00,21,24.37,24.37,24.25,24.25,85
,2010-01-21 03:30,21,24.22,24.22,24.2,24.2,46
,2010-01-21 04:00,21,24.15,24.15,24.1,24.15,13
,2010-01-21 04:30,21,24.15,24.3,24.13,24.25,105
,2010-01-21 05:00,21,24.28,24.33,24.23,24.33,123
,2010-01-21 05:30,21,24.31,24.38,24.28,24.38,29
,2010-01-21 06:00,21,24.4,24.4,24.32,24.4,128
,2010-01-21 06:30,21,24.37,24.42,24.37,24.4,53
,2010-01-21 07:00,21,24.31,24.37,24.25,24.31,163
,2010-01-21 07:30,21,24.32,24.8,24.32,24.76,2032
,2010-01-21 08:00,21,24.76,24.8,24.63,24.78,318
,2010-01-21 08:30,21,24.78,24.92,24.51,24.58,782
,2010-01-21 09:00,21,24.6,24.7,24.59,24.7,95
,2010-01-21 09:30,21,24.7,24.7,24.52,24.56,128
,2010-01-21 10:00,21,24.59,24.59,24.32,24.44,494
,2010-01-21 10:30,21,24.46,24.46,24.08,24.33,673
,2010-01-21 11:00,21,24.36,24.76,24.33,24.72,203
,2010-01-21 11:30,21,24.72,24.72,24.64,24.69,11
,2010-01-21 12:00,21,24.62,24.62,24.33,24.52,176
,2010-01-21 12:30,21,24.54,24.54,24.05,24.08,180
,2010-01-22 02:30,22,24.08,24.3,24.03,24.03,102
,2010-01-22 03:00,22,24.06,24.12,24.06,24.12,79
,2010-01-22 03:30,22,24.12,24.12,24.05,24.06,44
,2010-01-22 04:00,22,24.06,24.13,24.06,24.07,36
,2010-01-22 04:30,22,24.11,24.11,24.1,24.1,118
,2010-01-22 05:00,22,24.1,24.1,24.1,24.1,25
,2010-01-22 05:30,22,24.1,24.13,24.1,24.1,22
,2010-01-22 06:00,22,24.21,24.23,24.2,24.21,27
,2010-01-22 06:30,22,24.21,24.23,24.21,24.23,12
,2010-01-22 07:00,22,24.19,24.2,24.19,24.2,23
,2010-01-22 07:30,22,24.29,24.4,24.12,24.12,71
,2010-01-22 08:00,22,24.17,24.31,24.17,24.18,21
,2010-01-22 08:30,22,24.2,24.21,23.97,24.15,287
,2010-01-22 09:00,22,24.15,24.2,24,24.1,194
,2010-01-22 09:30,22,24.1,24.19,24,24.17,109
,2010-01-22 10:00,22,24.2,24.4,24.2,24.35,249
,2010-01-22 10:30,22,24.35,24.44,24.26,24.26,133
,2010-01-22 11:00,22,24.25,24.31,24.2,24.23,165
,2010-01-22 11:30,22,24.22,24.24,24.07,24.11,376
,2010-01-22 12:00,22,24.13,24.15,23.98,24.04,747
,2010-01-22 12:30,22,24.04,24.04,23.85,23.85,810
,2010-01-25 02:30,25,24.02,24.42,23.87,24.34,117
,2010-01-25 03:00,25,24.36,24.5,24.36,24.42,83
,2010-01-25 03:30,25,24.47,24.7,24.46,24.58,185
,2010-01-25 04:00,25,24.57,24.57,24.52,24.54,7
,2010-01-25 04:30,25,24.5,24.56,24.5,24.53,155
,2010-01-25 05:00,25,24.49,24.5,24.46,24.5,117
,2010-01-25 05:30,25,24.36,24.37,24.33,24.33,8
,2010-01-25 06:00,25,24.35,24.35,24.35,24.35,3
,2010-01-25 06:30,25,24.3,24.32,24.3,24.3,60
,2010-01-25 07:00,25,24.27,24.4,24.24,24.37,193
,2010-01-25 07:30,25,24.35,24.5,24.33,24.33,447
,2010-01-25 08:00,25,24.34,24.38,24.34,24.35,19
,2010-01-25 08:30,25,24.32,24.35,24.32,24.35,27
,2010-01-25 09:00,25,24.32,24.35,24.2,24.31,201
,2010-01-25 09:30,25,24.31,24.38,24.27,24.29,37
,2010-01-25 10:00,25,24.25,24.34,24.22,24.25,72
,2010-01-25 10:30,25,24.22,24.41,24.21,24.35,76
,2010-01-25 11:00,25,24.4,24.44,24.31,24.42,149
,2010-01-25 11:30,25,24.35,24.62,24.35,24.44,877
,2010-01-25 12:00,25,24.5,24.56,24.38,24.47,138
,2010-01-25 12:30,25,24.47,24.52,24.39,24.4,147
,2010-01-26 02:30,26,24.45,24.6,24.25,24.57,46
,2010-01-26 03:00,26,24.6,24.65,24.56,24.56,125
,2010-01-26 03:30,26,24.59,24.61,24.49,24.5,43
,2010-01-26 04:00,26,24.49,24.56,24.49,24.5,77
,2010-01-26 04:30,26,24.5,24.55,24.49,24.5,122
,2010-01-26 05:00,26,24.51,24.53,24.49,24.5,39
,2010-01-26 05:30,26,24.51,24.52,24.51,24.52,19
,2010-01-26 06:00,26,24.5,24.5,24.46,24.46,40
,2010-01-26 06:30,26,24.5,24.5,24.34,24.38,238
,2010-01-26 07:00,26,24.38,24.39,24.3,24.37,279
,2010-01-26 07:30,26,24.35,24.39,24.31,24.36,111
,2010-01-26 08:00,26,24.36,24.38,24.2,24.28,511
,2010-01-26 08:30,26,24.27,24.3,24.23,24.25,39
,2010-01-26 09:00,26,24.25,24.37,24.25,24.35,64
,2010-01-26 09:30,26,24.35,24.45,24.34,24.43,105
,2010-01-26 10:00,26,24.43,24.5,24.39,24.41,194
,2010-01-26 10:30,26,24.45,24.45,24.34,24.35,19
,2010-01-26 11:00,26,24.33,24.33,24.09,24.13,420
,2010-01-26 11:30,26,24.25,24.35,24.25,24.35,133
,2010-01-26 12:00,26,24.37,24.37,24.09,24.09,548
,2010-01-26 12:30,26,24.09,24.15,24.08,24.08,299
,2010-01-27 02:30,27,24,24.12,24,24.09,118
,2010-01-27 03:00,27,24.09,24.11,24.05,24.05,52
,2010-01-27 03:30,27,24.05,24.05,24.05,24.05,66
,2010-01-27 04:00,27,24.05,24.05,24,24.03,79
,2010-01-27 04:30,27,24.02,24.02,23.97,23.99,144
,2010-01-27 05:00,27,23.98,23.98,23.94,23.94,83
,2010-01-27 05:30,27,23.95,24.05,23.95,24.04,91
,2010-01-27 06:00,27,24.04,24.06,24,24.06,66
,2010-01-27 06:30,27,24.01,24.11,24,24.1,83
,2010-01-27 07:00,27,24.1,24.16,23.93,23.94,566
,2010-01-27 07:30,27,23.93,24,23.86,23.99,948
,2010-01-27 08:00,27,24,24,23.88,23.92,583
,2010-01-27 08:30,27,23.87,23.92,23.8,23.87,861
,2010-01-27 09:00,27,23.88,23.88,23.77,23.77,309
,2010-01-27 09:30,27,23.77,23.82,23.61,23.81,573
,2010-01-27 10:00,27,23.81,23.9,23.79,23.8,268
,2010-01-27 10:30,27,23.77,23.8,23.69,23.75,165
,2010-01-27 11:00,27,23.8,23.8,23.66,23.71,614
,2010-01-27 11:30,27,23.72,23.76,23.55,23.67,613
,2010-01-27 12:00,27,23.66,23.77,23.42,23.66,1079
,2010-01-27 12:30,27,23.71,23.75,23.5,23.5,465
,2010-01-28 02:30,28,23.55,23.89,23.52,23.88,94
,2010-01-28 03:00,28,23.86,23.94,23.86,23.91,123
,2010-01-28 03:30,28,23.9,23.93,23.84,23.9,103
,2010-01-28 04:00,28,23.91,23.91,23.9,23.91,11
,2010-01-28 04:30,28,23.91,23.91,23.88,23.88,50
,2010-01-28 05:00,28,23.86,23.88,23.86,23.88,55
,2010-01-28 05:30,28,23.88,23.91,23.88,23.91,22
,2010-01-28 06:00,28,23.92,23.97,23.9,23.96,167
,2010-01-28 06:30,28,23.97,23.97,23.85,23.91,201
,2010-01-28 07:00,28,23.88,23.95,23.85,23.88,81
,2010-01-28 07:30,28,23.89,24,23.84,23.93,308
,2010-01-28 08:00,28,23.87,23.97,23.86,23.97,50
,2010-01-28 08:30,28,23.98,23.99,23.92,23.97,57
,2010-01-28 09:00,28,23.96,24.02,23.87,24.01,125
,2010-01-28 09:30,28,24.03,24.06,23.99,24.01,98
,2010-01-28 10:00,28,24,24.3,24,24.08,401
,2010-01-28 10:30,28,24.05,24.16,24.03,24.16,154
,2010-01-28 11:00,28,24.14,24.18,24.08,24.08,95
,2010-01-28 11:30,28,24.09,24.09,23.81,23.91,286
,2010-01-28 12:00,28,23.93,24.26,23.9,24.26,180
,2010-01-28 12:30,28,24.29,24.35,24.06,24.35,125
,2010-01-28 13:00,28,24.35,24.35,24.35,24.35,2
,2010-01-29 02:30,29,24.26,24.41,24.23,24.25,120
,2010-01-29 03:00,29,24.27,24.29,24.27,24.27,33
,2010-01-29 03:30,29,24.32,24.37,24.32,24.37,2
,2010-01-29 04:00,29,24.35,24.35,24.27,24.27,10
,2010-01-29 04:30,29,24.37,24.37,24.34,24.36,9
,2010-01-29 05:00,29,24.4,24.46,24.36,24.42,114
,2010-01-29 05:30,29,24.41,24.45,24.38,24.38,66
,2010-01-29 06:00,29,24.4,24.41,24.4,24.4,12
,2010-01-29 06:30,29,24.41,24.51,24.39,24.51,198
,2010-01-29 07:00,29,24.5,24.61,24.41,24.48,354
,2010-01-29 07:30,29,24.47,24.61,24.47,24.6,177
,2010-01-29 08:00,29,24.6,24.7,24.51,24.64,230
,2010-01-29 08:30,29,24.64,24.64,24.52,24.6,491
,2010-01-29 09:00,29,24.58,24.59,24.48,24.52,67
,2010-01-29 09:30,29,24.6,24.74,24.57,24.67,249
,2010-01-29 10:00,29,24.66,24.67,24.58,24.6,49
,2010-01-29 10:30,29,24.58,24.72,24.53,24.64,365
,2010-01-29 11:00,29,24.62,24.77,24.6,24.75,384
,2010-01-29 11:30,29,24.76,24.78,24.65,24.68,99
,2010-01-29 12:00,29,24.69,24.89,24.62,24.64,863
,2010-01-29 12:30,29,24.67,24.67,24.39,24.55,204
,2010-02-01 02:30,1,24.6,24.98,24.6,24.96,447
,2010-02-01 03:00,1,24.96,24.98,24.85,24.94,77
,2010-02-01 03:30,1,24.93,24.95,24.89,24.95,37
,2010-02-01 04:00,1,24.94,24.95,24.9,24.92,67
,2010-02-01 04:30,1,24.94,24.98,24.9,24.9,99
,2010-02-01 05:00,1,24.87,24.87,24.32,24.37,292
,2010-02-01 05:30,1,24.44,24.45,24.3,24.4,289
,2010-02-01 06:00,1,24.41,24.43,24.33,24.36,141
,2010-02-01 06:30,1,24.37,24.63,24.37,24.47,90
,2010-02-01 07:00,1,24.47,24.5,24.31,24.47,168
,2010-02-01 07:30,1,24.42,24.43,24.3,24.37,204
,2010-02-01 08:00,1,24.39,24.53,24.36,24.48,396
,2010-02-01 08:30,1,24.47,24.53,24.44,24.51,168
,2010-02-01 09:00,1,24.5,24.65,24.46,24.61,142
,2010-02-01 09:30,1,24.54,24.61,24.44,24.61,87
,2010-02-01 10:00,1,24.58,24.65,24.57,24.58,28
,2010-02-01 10:30,1,24.59,24.7,24.59,24.7,65
,2010-02-01 11:00,1,24.71,24.77,24.67,24.76,60
,2010-02-01 11:30,1,24.77,24.79,24.7,24.71,111
,2010-02-01 12:00,1,24.7,24.71,24.54,24.54,820
,2010-02-01 12:30,1,24.52,24.58,24.5,24.54,105
,2010-02-02 02:30,2,24.58,24.75,24.58,24.75,53
,2010-02-02 03:00,2,24.79,24.8,24.72,24.79,56
,2010-02-02 03:30,2,24.78,24.78,24.78,24.78,3
,2010-02-02 04:00,2,24.75,24.77,24.68,24.77,25
,2010-02-02 04:30,2,24.78,24.81,24.75,24.75,49
,2010-02-02 05:00,2,24.75,24.91,24.75,24.85,387
,2010-02-02 05:30,2,24.77,24.77,24.76,24.76,2
,2010-02-02 06:00,2,24.85,24.85,24.76,24.76,159
,2010-02-02 06:30,2,24.75,24.75,24.65,24.66,215
,2010-02-02 07:00,2,24.67,24.86,24.63,24.83,106
,2010-02-02 07:30,2,24.74,24.83,24.74,24.79,99
,2010-02-02 08:00,2,24.79,24.85,24.78,24.8,189
,2010-02-02 08:30,2,24.78,24.83,24.67,24.67,134
,2010-02-02 09:00,2,24.7,24.8,24.62,24.73,131
,2010-02-02 09:30,2,24.73,24.76,24.62,24.65,214
,2010-02-02 10:00,2,24.67,24.71,24.53,24.67,1091
,2010-02-02 10:30,2,24.67,24.77,24.65,24.71,181
,2010-02-02 11:00,2,24.7,24.77,24.5,24.77,1086
,2010-02-02 11:30,2,24.75,24.77,24.65,24.72,80
,2010-02-02 12:00,2,24.74,24.98,24.74,24.98,708
,2010-02-02 12:30,2,24.98,25,24.96,25,813
,2010-02-03 02:30,3,24.97,25.03,24.92,24.92,302
,2010-02-03 03:00,3,24.99,25.03,24.98,25,104
,2010-02-03 03:30,3,25,25.01,24.89,24.97,54
,2010-02-03 04:00,3,24.96,24.99,24.96,24.96,60
,2010-02-03 04:30,3,24.98,25.01,24.97,24.98,120
,2010-02-03 05:00,3,24.92,24.99,24.9,24.9,41
,2010-02-03 05:30,3,24.9,24.9,24.7,24.77,428
,2010-02-03 06:00,3,24.82,24.82,24.55,24.75,231
,2010-02-03 06:30,3,24.76,24.8,24.75,24.8,44
,2010-02-03 07:00,3,24.8,24.83,24.42,24.58,988
,2010-02-03 07:30,3,24.57,24.75,24.55,24.74,352
,2010-02-03 08:00,3,24.74,24.79,24.69,24.78,157
,2010-02-03 08:30,3,24.79,24.89,24.76,24.87,191
,2010-02-03 09:00,3,24.87,24.93,24.87,24.9,222
,2010-02-03 09:30,3,24.9,25,24.89,24.96,281
,2010-02-03 10:00,3,24.97,25,24.95,24.95,298
,2010-02-03 10:30,3,24.98,25.02,24.94,24.97,232
,2010-02-03 11:00,3,24.98,25.01,24.87,24.95,771
,2010-02-03 11:30,3,24.95,24.97,24.87,24.94,558
,2010-02-03 12:00,3,24.95,24.98,24.76,24.9,692
,2010-02-03 12:30,3,24.9,24.96,24.84,24.86,818
,2010-02-04 02:30,4,24.8,24.84,24.57,24.76,111
,2010-02-04 03:00,4,24.77,24.81,24.67,24.81,65
,2010-02-04 03:30,4,24.81,24.81,24.67,24.67,24
,2010-02-04 04:00,4,24.66,24.66,24.26,24.38,1019
,2010-02-04 04:30,4,24.38,24.44,24.36,24.44,192
,2010-02-04 05:00,4,24.4,24.4,24.32,24.38,51
,2010-02-04 05:30,4,24.42,24.49,24.41,24.45,69
,2010-02-04 06:00,4,24.48,24.53,24.48,24.53,103
,2010-02-04 06:30,4,24.56,24.57,24.56,24.57,21
,2010-02-04 07:00,4,24.56,24.62,24.3,24.33,432
,2010-02-04 07:30,4,24.44,24.75,24.44,24.71,342
,2010-02-04 08:00,4,24.69,24.69,24.54,24.54,212
,2010-02-04 08:30,4,24.54,24.8,24.54,24.74,950
,2010-02-04 09:00,4,24.75,24.77,24.64,24.65,305
,2010-02-04 09:30,4,24.67,24.87,24.64,24.87,263
,2010-02-04 10:00,4,24.86,24.87,24.7,24.75,252
,2010-02-04 10:30,4,24.75,24.76,24.54,24.64,273
,2010-02-04 11:00,4,24.63,24.76,24.6,24.75,206
,2010-02-04 11:30,4,24.76,24.76,24.59,24.61,128
,2010-02-04 12:00,4,24.57,24.62,24.37,24.47,536
,2010-02-04 12:30,4,24.47,24.55,24.41,24.44,228
,2010-02-05 02:30,5,24.44,24.44,24.21,24.34,160
,2010-02-05 03:00,5,24.35,24.41,24.35,24.35,12
,2010-02-05 03:30,5,24.42,24.44,24.42,24.43,33
,2010-02-05 04:00,5,24.38,24.38,24.33,24.38,31
,2010-02-05 04:30,5,24.41,24.48,24.41,24.48,24
,2010-02-05 05:00,5,24.42,24.46,24.37,24.44,46
,2010-02-05 05:30,5,24.44,24.5,24.42,24.5,148
,2010-02-05 06:00,5,24.5,24.53,24.5,24.51,73
,2010-02-05 06:30,5,24.52,24.52,24.42,24.45,143
,2010-02-05 07:00,5,24.46,24.5,24.27,24.48,58
,2010-02-05 07:30,5,24.5,24.64,24.46,24.6,177
,2010-02-05 08:00,5,24.52,24.59,24.51,24.51,17
,2010-02-05 08:30,5,24.44,24.47,24.23,24.29,162
,2010-02-05 09:00,5,24.28,24.32,24.22,24.23,173
,2010-02-05 09:30,5,24.24,24.24,23.94,24.11,431
,2010-02-05 10:00,5,24.08,24.12,23.4,23.4,1562
,2010-02-05 10:30,5,23.39,23.48,22.67,23.41,2761
,2010-02-05 11:00,5,23.39,23.58,23.04,23.45,1226
,2010-02-05 11:30,5,23.45,23.61,23.41,23.47,360
,2010-02-05 12:00,5,23.46,23.51,23.25,23.48,367
,2010-02-05 12:30,5,23.45,23.56,23.42,23.55,83
,2010-02-08 02:30,8,23.55,24.25,23.55,24,436
,2010-02-08 03:00,8,24,24.02,23.81,23.81,180
,2010-02-08 03:30,8,23.8,23.83,23.7,23.73,125
,2010-02-08 04:00,8,23.71,23.76,23.5,23.63,168
,2010-02-08 04:30,8,23.55,23.65,23.5,23.65,26
,2010-02-08 05:00,8,23.65,23.65,23.43,23.43,68
,2010-02-08 05:30,8,23.41,23.41,23.3,23.3,106
,2010-02-08 06:00,8,23.28,23.35,23.25,23.35,162
,2010-02-08 06:30,8,23.34,23.48,23.34,23.45,83
,2010-02-08 07:00,8,23.45,23.52,23.31,23.51,416
,2010-02-08 07:30,8,23.51,23.76,23.49,23.65,245
,2010-02-08 08:00,8,23.71,23.8,23.68,23.79,325
,2010-02-08 08:30,8,23.8,23.8,23.65,23.73,142
,2010-02-08 09:00,8,23.69,23.8,23.69,23.77,281
,2010-02-08 09:30,8,23.76,23.84,23.59,23.8,456
,2010-02-08 10:00,8,23.85,23.85,23.59,23.69,217
,2010-02-08 10:30,8,23.68,23.89,23.62,23.79,234
,2010-02-08 11:00,8,23.77,23.8,23.62,23.8,77
,2010-02-08 11:30,8,23.78,23.78,23.55,23.67,100
,2010-02-08 12:00,8,23.69,23.85,23.56,23.85,181
,2010-02-08 12:30,8,23.84,23.98,23.84,23.98,281
,2010-02-08 13:00,8,23.98,23.98,23.98,23.98,6
,2010-02-09 02:30,9,24,24.15,23.9,24.13,208
,2010-02-09 03:00,9,24.14,24.14,23.98,23.98,9
,2010-02-09 03:30,9,24,24.09,24,24.09,38
,2010-02-09 04:00,9,24.09,24.11,24.09,24.11,24
,2010-02-09 04:30,9,24.05,24.09,24.05,24.09,19
,2010-02-09 05:00,9,24.1,24.12,24.08,24.08,31
,2010-02-09 05:30,9,24.07,24.07,24.05,24.05,4
,2010-02-09 06:00,9,24.05,24.08,24.03,24.08,174
,2010-02-09 06:30,9,24.07,24.1,24.04,24.08,180
,2010-02-09 07:00,9,24.1,24.1,23.88,23.91,352
,2010-02-09 07:30,9,23.91,24.06,23.9,24,171
,2010-02-09 08:00,9,24.02,24.04,23.95,23.98,211
,2010-02-09 08:30,9,23.99,24.06,23.91,24.03,224
,2010-02-09 09:00,9,24.03,24.09,23.95,23.95,112
,2010-02-09 09:30,9,23.97,23.97,23.83,23.94,512
,2010-02-09 10:00,9,23.92,23.92,23.8,23.9,384
,2010-02-09 10:30,9,23.89,24.13,23.89,24.09,215
,2010-02-09 11:00,9,24.09,24.15,24,24.06,181
,2010-02-09 11:30,9,24.09,24.17,24,24.07,155
,2010-02-09 12:00,9,24.07,24.19,24.01,24.18,198
,2010-02-09 12:30,9,24.16,24.17,23.95,23.96,184
,2010-02-10 02:30,10,24.22,24.24,24,24,381
,2010-02-10 03:00,10,23.99,24.01,23.97,23.98,21
,2010-02-10 03:30,10,23.97,23.97,23.87,23.94,73
,2010-02-10 04:00,10,23.95,23.98,23.95,23.96,8
,2010-02-10 04:30,10,24.03,24.1,24.03,24.1,4
,2010-02-10 05:00,10,24.08,24.1,24.06,24.08,20
,2010-02-10 05:30,10,24.13,24.15,23.8,23.8,149
,2010-02-10 06:00,10,24.07,24.07,24,24.05,24
,2010-02-10 06:30,10,24.04,24.05,24,24,46
,2010-02-10 07:00,10,24,24.07,23.97,24.07,118
,2010-02-10 07:30,10,24.05,24.1,24.01,24.09,237
,2010-02-10 08:00,10,24.09,24.1,23.85,23.88,704
,2010-02-10 08:30,10,23.88,23.9,23.72,23.77,912
,2010-02-10 09:00,10,23.77,23.83,23.59,23.83,295
,2010-02-10 09:30,10,23.8,23.95,23.8,23.85,104
,2010-02-10 10:00,10,23.84,23.84,23.74,23.78,123
,2010-02-10 10:30,10,23.8,23.87,23.78,23.79,47
,2010-02-10 11:00,10,23.81,24.12,23.81,24.12,399
,2010-02-10 11:30,10,24.13,24.14,23.89,23.98,206
,2010-02-10 12:00,10,23.99,24.05,23.95,24,446
,2010-02-10 12:30,10,24.03,24.12,24.03,24.08,102
,2010-02-11 02:30,11,24.08,24.09,23.93,23.93,135
,2010-02-11 03:00,11,23.86,23.89,23.86,23.89,6
,2010-02-11 04:00,11,24,24.02,23.96,24.02,77
,2010-02-11 04:30,11,24.02,24.02,24,24,29
,2010-02-11 05:00,11,23.98,24,23.97,23.97,29
,2010-02-11 05:30,11,23.96,23.96,23.96,23.96,9
,2010-02-11 06:00,11,23.99,24,23.96,23.98,117
,2010-02-11 06:30,11,23.98,24,23.98,24,9
,2010-02-11 07:00,11,24,24.1,23.97,23.97,193
,2010-02-11 07:30,11,24.03,24.15,23.98,23.98,154
,2010-02-11 08:00,11,23.96,24.16,23.96,24.12,96
,2010-02-11 08:30,11,24.14,24.16,24.1,24.13,142
,2010-02-11 09:00,11,24.12,24.16,24.04,24.16,260
,2010-02-11 09:30,11,24.08,24.14,24.03,24.12,178
,2010-02-11 10:00,11,24.1,24.23,24.09,24.2,203
,2010-02-11 10:30,11,24.24,24.3,24.19,24.2,748
,2010-02-11 11:00,11,24.29,24.39,24.24,24.33,677
,2010-02-11 11:30,11,24.31,24.4,24.31,24.4,259
,2010-02-11 12:00,11,24.4,24.64,24.35,24.61,574
,2010-02-11 12:30,11,24.59,24.59,24.48,24.5,193
,2010-02-12 02:30,12,24.48,24.79,24.48,24.71,404
,2010-02-12 03:00,12,24.68,24.8,24.66,24.66,304
,2010-02-12 03:30,12,24.66,24.74,24.61,24.74,29
,2010-02-12 04:00,12,24.62,24.62,24.46,24.46,48
,2010-02-12 04:30,12,24.46,24.5,24.3,24.4,300
,2010-02-12 05:00,12,24.4,24.4,24.13,24.22,60
,2010-02-12 05:30,12,24.23,24.28,24.2,24.2,6
,2010-02-12 06:00,12,24.2,24.28,24.2,24.28,12
,2010-02-12 06:30,12,24.28,24.4,24.25,24.37,104
,2010-02-12 07:00,12,24.35,24.37,24,24.14,259
,2010-02-12 07:30,12,24.14,24.23,24.14,24.21,328
,2010-02-12 08:00,12,24.29,24.32,24.28,24.29,46
,2010-02-12 08:30,12,24.29,24.31,24.13,24.25,149
,2010-02-12 09:00,12,24.26,24.29,24.18,24.25,110
,2010-02-12 09:30,12,24.24,24.39,24.22,24.25,104
,2010-02-12 10:00,12,24.25,24.27,24.22,24.24,126
,2010-02-12 10:30,12,24.27,24.29,24.26,24.27,160
,2010-02-12 11:00,12,24.26,24.36,24.26,24.33,400
,2010-02-12 11:30,12,24.36,24.36,24.31,24.35,77
,2010-02-12 12:00,12,24.3,24.32,24.08,24.16,612
,2010-02-12 12:30,12,24.13,24.13,24,24.08,87
,2010-02-16 02:30,16,24.32,24.58,24.32,24.58,556
,2010-02-16 03:00,16,24.55,24.55,24.45,24.45,207
,2010-02-16 03:30,16,24.45,24.45,24.42,24.43,126
,2010-02-16 04:00,16,24.41,24.44,24.38,24.44,108
,2010-02-16 04:30,16,24.44,24.48,24.44,24.47,65
,2010-02-16 05:00,16,24.48,24.51,24.47,24.51,78
,2010-02-16 05:30,16,24.51,24.56,24.51,24.54,84
,2010-02-16 06:00,16,24.56,24.57,24.5,24.56,66
,2010-02-16 06:30,16,24.56,24.61,24.54,24.57,95
,2010-02-16 07:00,16,24.56,24.69,24.55,24.68,480
,2010-02-16 07:30,16,24.68,24.77,24.57,24.59,951
,2010-02-16 08:00,16,24.61,24.62,24.6,24.62,150
,2010-02-16 08:30,16,24.61,24.62,24.49,24.57,580
,2010-02-16 09:00,16,24.59,24.63,24.5,24.5,109
,2010-02-16 09:30,16,24.49,24.69,24.45,24.61,210
,2010-02-16 10:00,16,24.64,24.8,24.64,24.67,384
,2010-02-16 10:30,16,24.67,24.67,24.42,24.51,229
,2010-02-16 11:00,16,24.5,24.56,24.45,24.51,91
,2010-02-16 11:30,16,24.54,24.61,24.52,24.57,17
,2010-02-16 12:00,16,24.65,24.76,24.55,24.69,146
,2010-02-16 12:30,16,24.68,24.69,24.6,24.68,77
,2010-02-17 02:30,17,24.66,24.7,24.37,24.46,75
,2010-02-17 03:00,17,24.47,24.47,24.47,24.47,2
,2010-02-17 03:30,17,24.47,24.49,24.22,24.24,68
,2010-02-17 04:00,17,24.29,24.35,23.87,23.88,926
,2010-02-17 04:30,17,23.85,24.02,23.55,24.01,1245
,2010-02-17 05:00,17,24.03,24.07,23.85,23.98,165
,2010-02-17 05:30,17,23.98,23.99,23.87,23.9,102
,2010-02-17 06:00,17,23.98,24.1,23.94,24.06,27
,2010-02-17 06:30,17,24.04,24.06,24,24.04,36
,2010-02-17 07:00,17,24.04,24.16,23.88,23.95,222
,2010-02-17 07:30,17,23.95,24,23.81,23.94,391
,2010-02-17 08:00,17,23.95,24,23.8,23.99,210
,2010-02-17 08:30,17,24,24.02,23.96,23.99,276
,2010-02-17 09:00,17,23.99,24,23.78,23.85,333
,2010-02-17 09:30,17,23.89,24.1,23.89,23.91,185
,2010-02-17 10:00,17,23.9,23.97,23.89,23.89,87
,2010-02-17 10:30,17,23.91,23.98,23.84,23.84,115
,2010-02-17 11:00,17,23.84,23.9,23.83,23.83,19
,2010-02-17 11:30,17,23.82,23.87,23.61,23.61,441
,2010-02-17 12:00,17,23.61,23.81,23.61,23.78,370
,2010-02-17 12:30,17,23.77,23.89,23.77,23.89,172
,2010-02-18 02:30,18,23.95,24.18,23.2,23.66,525
,2010-02-18 03:00,18,23.7,23.7,23.61,23.64,25
,2010-02-18 03:30,18,23.6,23.61,23.6,23.61,8
,2010-02-18 04:00,18,23.54,23.54,23.49,23.5,19
,2010-02-18 04:30,18,23.54,23.54,23.54,23.54,8
,2010-02-18 05:00,18,23.58,23.62,23.58,23.6,15
,2010-02-18 05:30,18,23.61,23.68,23.6,23.6,27
,2010-02-18 06:00,18,23.63,23.64,23.63,23.64,11
,2010-02-18 06:30,18,23.63,23.63,23.59,23.61,17
,2010-02-18 07:00,18,23.63,23.82,23.59,23.79,225
,2010-02-18 07:30,18,23.77,23.86,23.67,23.7,264
,2010-02-18 08:00,18,23.7,23.78,23.67,23.76,169
,2010-02-18 08:30,18,23.76,23.97,23.76,23.86,221
,2010-02-18 09:00,18,23.87,23.89,23.73,23.87,243
,2010-02-18 09:30,18,23.87,23.9,23.82,23.89,195
,2010-02-18 10:00,18,23.87,23.9,23.78,23.81,122
,2010-02-18 10:30,18,23.81,23.81,23.68,23.73,389
,2010-02-18 11:00,18,23.75,23.84,23.71,23.74,329
,2010-02-18 11:30,18,23.75,23.94,23.75,23.91,563
,2010-02-18 12:00,18,23.9,23.96,23.68,23.88,632
,2010-02-18 12:30,18,23.88,23.99,23.87,23.93,285
,2010-02-19 02:30,19,23.67,23.89,23.67,23.87,64
,2010-02-19 03:00,19,23.8,23.83,23.61,23.64,110
,2010-02-19 03:30,19,23.67,23.9,23.67,23.88,25
,2010-02-19 04:00,19,23.89,23.94,23.87,23.87,23
,2010-02-19 04:30,19,23.82,23.82,23.81,23.81,3
,2010-02-19 05:00,19,23.81,23.81,23.67,23.77,35
,2010-02-19 05:30,19,23.77,23.77,23.77,23.77,1
,2010-02-19 06:30,19,23.78,23.78,23.78,23.78,1
,2010-02-19 07:00,19,23.74,23.78,23.71,23.75,67
,2010-02-19 07:30,19,23.76,23.85,23.7,23.75,112
,2010-02-19 08:00,19,23.78,23.78,23.64,23.76,86
,2010-02-19 08:30,19,23.75,23.77,23.56,23.58,151
,2010-02-19 09:00,19,23.57,23.59,23.48,23.56,231
,2010-02-19 09:30,19,23.55,23.58,23.53,23.57,81
,2010-02-19 10:00,19,23.57,23.58,23.43,23.48,344
,2010-02-19 10:30,19,23.46,23.51,23.46,23.51,208
,2010-02-19 11:00,19,23.51,23.81,23.51,23.79,660
,2010-02-19 11:30,19,23.8,23.82,23.69,23.74,93
,2010-02-19 12:00,19,23.71,23.95,23.67,23.94,281
,2010-02-19 12:30,19,23.91,24.04,23.91,24.03,491
,2010-02-22 02:30,22,24,24.1,23.69,23.7,81
,2010-02-22 03:30,22,23.73,23.73,23.71,23.73,14
,2010-02-22 04:00,22,23.72,23.72,23.51,23.57,32
,2010-02-22 04:30,22,23.57,23.57,23.57,23.57,20
,2010-02-22 05:00,22,23.71,23.81,23.71,23.8,8
,2010-02-22 06:00,22,23.76,23.82,23.76,23.77,7
,2010-02-22 06:30,22,23.77,23.8,23.74,23.74,34
,2010-02-22 07:00,22,23.74,23.86,23.51,23.63,154
,2010-02-22 07:30,22,23.64,23.67,23.51,23.52,117
,2010-02-22 08:00,22,23.53,23.63,23.44,23.6,286
,2010-02-22 08:30,22,23.61,23.64,23.58,23.6,155
,2010-02-22 09:00,22,23.61,23.67,23.58,23.63,100
,2010-02-22 09:30,22,23.64,23.65,23.27,23.43,683
,2010-02-22 10:00,22,23.49,23.49,22.98,23.07,1226
,2010-02-22 10:30,22,23.06,23.57,23.06,23.28,417
,2010-02-22 11:00,22,23.28,23.49,23.27,23.34,178
,2010-02-22 11:30,22,23.38,23.39,22.75,22.89,470
,2010-02-22 12:00,22,22.95,23,22.46,22.62,1142
,2010-02-22 12:30,22,22.56,22.84,22.53,22.79,331
,2010-02-23 02:30,23,23.03,23.03,22.79,22.8,228
,2010-02-23 03:00,23,22.76,22.85,22.63,22.82,261
,2010-02-23 03:30,23,22.82,22.86,22.74,22.84,41
,2010-02-23 04:00,23,22.84,22.84,22.72,22.75,92
,2010-02-23 04:30,23,22.74,22.75,22.58,22.6,164
,2010-02-23 05:00,23,22.6,22.61,22.27,22.3,298
,2010-02-23 05:30,23,22.26,22.3,22.1,22.3,271
,2010-02-23 06:00,23,22.3,22.35,22.3,22.33,231
,2010-02-23 06:30,23,22.34,22.35,22.2,22.21,283
,2010-02-23 07:00,23,22.21,22.3,22.08,22.28,1162
,2010-02-23 07:30,23,22.29,22.56,22.25,22.5,612
,2010-02-23 08:00,23,22.56,22.72,22.45,22.6,243
,2010-02-23 08:30,23,22.58,22.65,22.46,22.53,405
,2010-02-23 09:00,23,22.53,22.53,22.32,22.38,457
,2010-02-23 09:30,23,22.34,22.5,22.23,22.28,452
,2010-02-23 10:00,23,22.28,22.29,22.12,22.21,685
,2010-02-23 10:30,23,22.22,22.33,22.17,22.3,99
,2010-02-23 11:00,23,22.3,22.3,22.18,22.22,153
,2010-02-23 11:30,23,22.22,22.23,22.14,22.15,130
,2010-02-23 12:00,23,22.16,22.29,22.15,22.25,421
,2010-02-23 12:30,23,22.25,22.25,22.14,22.15,280
,2010-02-24 02:30,24,22.38,22.42,22.36,22.4,97
,2010-02-24 03:00,24,22.33,22.34,22.3,22.34,26
,2010-02-24 03:30,24,22.32,22.32,22.3,22.32,89
,2010-02-24 04:00,24,22.32,22.37,22.29,22.37,137
,2010-02-24 04:30,24,22.35,22.45,22.35,22.45,69
,2010-02-24 05:00,24,22.41,22.45,22.41,22.41,4
,2010-02-24 05:30,24,22.38,22.38,22.3,22.34,237
,2010-02-24 06:00,24,22.37,22.43,22.25,22.25,235
,2010-02-24 06:30,24,22.25,22.31,22.24,22.24,77
,2010-02-24 07:00,24,22.23,22.23,22.07,22.16,512
,2010-02-24 07:30,24,22.16,22.21,22.09,22.19,291
,2010-02-24 08:00,24,22.2,22.41,22.19,22.33,268
,2010-02-24 08:30,24,22.33,22.42,22.19,22.28,167
,2010-02-24 09:00,24,22.24,22.3,22.2,22.28,248
,2010-02-24 09:30,24,22.27,22.32,22.21,22.32,162
,2010-02-24 10:00,24,22.33,22.42,22.33,22.4,299
,2010-02-24 10:30,24,22.4,22.61,22.36,22.56,598
,2010-02-24 11:00,24,22.49,22.59,22.47,22.59,48
,2010-02-24 11:30,24,22.56,22.65,22.56,22.6,179
,2010-02-24 12:00,24,22.63,22.77,22.61,22.77,455
,2010-02-24 12:30,24,22.77,22.82,22.71,22.71,113
,2010-02-25 02:30,25,22.8,22.8,22.42,22.48,130
,2010-02-25 03:00,25,22.45,22.47,22.39,22.39,131
,2010-02-25 03:30,25,22.41,22.41,22.3,22.3,49
,2010-02-25 04:00,25,22.34,22.45,22.34,22.38,233
,2010-02-25 04:30,25,22.38,22.39,22.24,22.24,159
,2010-02-25 05:00,25,22.24,22.26,22.16,22.16,256
,2010-02-25 05:30,25,22.15,22.29,22.14,22.28,154
,2010-02-25 06:00,25,22.25,22.29,22.25,22.27,59
,2010-02-25 06:30,25,22.27,22.3,22.19,22.19,107
,2010-02-25 07:00,25,22.21,22.21,22.09,22.16,220
,2010-02-25 07:30,25,22.15,22.16,21.97,22,659
,2010-02-25 08:00,25,22,22.12,21.92,22.02,922
,2010-02-25 08:30,25,22.01,22.06,21.8,21.84,917
,2010-02-25 09:00,25,21.86,21.99,21.79,21.9,442
,2010-02-25 09:30,25,21.89,22.08,21.87,22.06,85
,2010-02-25 10:00,25,22.06,22.06,21.89,21.91,177
,2010-02-25 10:30,25,21.91,21.97,21.9,21.93,138
,2010-02-25 11:00,25,21.96,21.99,21.92,21.99,98
,2010-02-25 11:30,25,21.97,22.09,21.97,22.01,277
,2010-02-25 12:00,25,22.01,22.18,22,22.09,276
,2010-02-25 12:30,25,22.08,22.08,21.96,22.08,123
,2010-02-26 02:30,26,22.15,22.33,22.13,22.28,51
,2010-02-26 03:00,26,22.2,22.22,22.1,22.1,54
,2010-02-26 03:30,26,22.14,22.15,22.06,22.06,115
,2010-02-26 04:00,26,22.06,22.06,21.99,21.99,192
,2010-02-26 04:30,26,21.99,22,21.97,21.99,87
,2010-02-26 05:00,26,22,22.07,22,22.05,22
,2010-02-26 05:30,26,22.05,22.05,21.99,21.99,54
,2010-02-26 06:00,26,21.97,21.97,21.91,21.93,277
,2010-02-26 06:30,26,21.9,21.91,21.78,21.78,332
,2010-02-26 07:00,26,21.78,22.21,21.7,22.1,1934
,2010-02-26 07:30,26,22.13,22.29,22.01,22.24,263
,2010-02-26 08:00,26,22.2,22.26,21.96,21.98,238
,2010-02-26 08:30,26,21.98,22.11,21.81,22.09,509
,2010-02-26 09:00,26,22.07,22.1,21.93,22.08,181
,2010-02-26 09:30,26,22.1,22.18,22.04,22.15,265
,2010-02-26 10:00,26,22.12,22.34,22.12,22.22,164
,2010-02-26 10:30,26,22.21,22.54,22.21,22.46,722
,2010-02-26 11:00,26,22.46,22.51,22.32,22.43,368
,2010-02-26 11:30,26,22.44,22.53,22.28,22.33,146
,2010-02-26 12:00,26,22.36,22.39,21.89,22.02,605
,2010-02-26 12:30,26,22.01,22.1,21.95,22.09,177
,2010-03-01 02:30,1,22.1,22.46,22.1,22.42,365
,2010-03-01 03:00,1,22.4,22.43,22.38,22.4,100
,2010-03-01 03:30,1,22.41,22.52,22.41,22.52,188
,2010-03-01 04:00,1,22.5,22.5,22.45,22.45,102
,2010-03-01 04:30,1,22.48,22.5,22.46,22.46,73
,2010-03-01 05:00,1,22.45,22.53,22.45,22.53,130
,2010-03-01 05:30,1,22.5,22.5,22.31,22.31,250
,2010-03-01 06:00,1,22.37,22.37,22.29,22.3,236
,2010-03-01 06:30,1,22.3,22.36,22.21,22.21,200
,2010-03-01 07:00,1,22.21,22.26,22.2,22.25,263
,2010-03-01 07:30,1,22.22,22.34,22.22,22.28,204
,2010-03-01 08:00,1,22.29,22.31,21.9,21.93,443
,2010-03-01 08:30,1,22,22.07,21.82,21.83,471
,2010-03-01 09:00,1,21.88,21.91,21.83,21.86,109
,2010-03-01 09:30,1,21.82,21.86,21.46,21.52,852
,2010-03-01 10:00,1,21.52,21.54,20.92,21.26,2001
,2010-03-01 10:30,1,21.25,21.29,20.74,20.91,1269
,2010-03-01 11:00,1,20.95,21.3,20.93,21.3,905
,2010-03-01 11:30,1,21.26,21.32,21.22,21.3,129
,2010-03-01 12:00,1,21.3,21.3,20.98,20.98,304
,2010-03-01 12:30,1,20.98,21.07,20.96,21.03,262
,2010-03-02 02:30,2,20.99,21.01,20.45,20.53,984
,2010-03-02 03:00,2,20.52,20.57,20.34,20.53,292
,2010-03-02 03:30,2,20.53,20.56,20.52,20.55,64
,2010-03-02 04:00,2,20.53,20.6,20.53,20.6,147
,2010-03-02 04:30,2,20.6,20.62,20.6,20.61,151
,2010-03-02 05:00,2,20.61,20.64,20.61,20.64,22
,2010-03-02 05:30,2,20.6,20.6,20.6,20.6,82
,2010-03-02 06:00,2,20.61,20.61,20.56,20.57,271
,2010-03-02 06:30,2,20.57,20.61,20.51,20.52,245
,2010-03-02 07:00,2,20.53,20.59,20.48,20.59,538
,2010-03-02 07:30,2,20.59,20.77,20.59,20.61,503
,2010-03-02 08:00,2,20.63,20.7,20.63,20.67,190
,2010-03-02 08:30,2,20.63,20.63,20.5,20.57,169
,2010-03-02 09:00,2,20.58,20.58,19.78,20.07,2885
,2010-03-02 09:30,2,20.06,20.09,19.8,19.93,1474
,2010-03-02 10:00,2,19.94,20.09,19.94,20.09,673
,2010-03-02 10:30,2,20.08,20.34,20.08,20.33,1119
,2010-03-02 11:00,2,20.34,20.55,20.26,20.41,1059
,2010-03-02 11:30,2,20.42,20.92,20.42,20.88,797
,2010-03-02 12:00,2,20.88,20.97,20.78,20.95,824
,2010-03-02 12:30,2,20.93,20.96,20.77,20.77,588
,2010-03-03 02:30,3,20.97,20.97,20.75,20.77,271
,2010-03-03 03:00,3,20.77,20.8,20.55,20.72,74
,2010-03-03 03:30,3,20.71,20.75,20.64,20.75,149
,2010-03-03 04:00,3,20.74,20.75,20.7,20.71,73
,2010-03-03 04:30,3,20.75,20.79,20.71,20.78,83
,2010-03-03 05:00,3,20.79,20.84,20.77,20.82,39
,2010-03-03 05:30,3,20.83,20.9,20.82,20.9,83
,2010-03-03 06:00,3,20.83,20.83,20.7,20.72,139
,2010-03-03 06:30,3,20.72,20.83,20.67,20.79,124
,2010-03-03 07:00,3,20.79,20.92,20.64,20.9,876
,2010-03-03 07:30,3,20.9,21,20.83,20.86,602
,2010-03-03 08:00,3,20.82,20.89,20.72,20.88,437
,2010-03-03 08:30,3,20.82,20.89,20.78,20.89,49
,2010-03-03 09:00,3,20.89,20.92,20.66,20.76,361
,2010-03-03 09:30,3,20.76,21.02,20.75,20.93,952
,2010-03-03 10:00,3,20.98,21.07,20.9,20.98,952
,2010-03-03 10:30,3,21,21.25,20.96,21,1048
,2010-03-03 11:00,3,21,21,20.84,20.93,249
,2010-03-03 11:30,3,20.94,20.99,20.89,20.97,243
,2010-03-03 12:00,3,20.98,20.98,20.41,20.48,2339
,2010-03-03 12:30,3,20.48,20.58,20.43,20.47,244
,2010-03-04 02:30,4,20.45,20.64,20.42,20.64,100
,2010-03-04 03:00,4,20.64,20.79,20.64,20.65,124
,2010-03-04 03:30,4,20.64,20.64,20.54,20.54,63
,2010-03-04 04:00,4,20.52,20.56,20.5,20.5,63
,2010-03-04 04:30,4,20.52,20.66,20.5,20.58,61
,2010-03-04 05:00,4,20.56,20.56,20.52,20.52,15
,2010-03-04 05:30,4,20.54,20.68,20.53,20.66,90
,2010-03-04 06:00,4,20.65,20.65,20.55,20.58,413
,2010-03-04 06:30,4,20.58,20.58,20.5,20.54,95
,2010-03-04 07:00,4,20.55,20.59,20.44,20.59,438
,2010-03-04 07:30,4,20.59,20.59,20.26,20.26,444
,2010-03-04 08:00,4,20.31,20.33,20.12,20.18,671
,2010-03-04 08:30,4,20.18,20.24,19.92,20.05,1442
,2010-03-04 09:00,4,20.06,20.2,20.06,20.15,234
,2010-03-04 09:30,4,20.17,20.2,20,20.05,762
,2010-03-04 10:00,4,20.07,20.18,20.07,20.11,603
,2010-03-04 10:30,4,20.13,20.24,20.07,20.15,730
,2010-03-04 11:00,4,20.17,20.18,19.96,20.08,868
,2010-03-04 11:30,4,20.1,20.15,20.02,20.13,101
,2010-03-04 12:00,4,20.18,20.37,20.18,20.37,394
,2010-03-04 12:30,4,20.36,20.45,20.25,20.45,434
,2010-03-05 02:30,5,20.5,20.5,20.3,20.34,61
,2010-03-05 03:00,5,20.4,20.5,20.38,20.38,75
,2010-03-05 03:30,5,20.36,20.4,20.34,20.4,33
,2010-03-05 04:00,5,20.4,20.45,20.4,20.43,124
,2010-03-05 04:30,5,20.44,20.47,20.44,20.45,81
,2010-03-05 05:00,5,20.44,20.45,20.43,20.43,31
,2010-03-05 05:30,5,20.45,20.47,20.42,20.42,127
,2010-03-05 06:00,5,20.41,20.48,20.41,20.48,29
,2010-03-05 06:30,5,20.45,20.47,20.37,20.37,88
,2010-03-05 07:00,5,20.38,20.48,20.36,20.44,283
,2010-03-05 07:30,5,20.47,20.62,20.41,20.48,939
,2010-03-05 08:00,5,20.5,20.64,20.46,20.59,565
,2010-03-05 08:30,5,20.61,20.8,20.55,20.62,1332
,2010-03-05 09:00,5,20.6,20.72,20.53,20.61,504
,2010-03-05 09:30,5,20.62,20.62,20.46,20.48,365
,2010-03-05 10:00,5,20.49,20.65,20.45,20.6,509
,2010-03-05 10:30,5,20.59,20.69,20.57,20.68,749
,2010-03-05 11:00,5,20.66,20.76,20.62,20.65,741
,2010-03-05 11:30,5,20.64,20.7,20.63,20.68,159
,2010-03-05 12:00,5,20.69,20.84,20.62,20.79,555
,2010-03-05 12:30,5,20.79,20.87,20.69,20.86,420
,2010-03-08 02:30,8,20.89,20.97,20.58,20.8,980
,2010-03-08 03:00,8,20.85,20.91,20.84,20.84,67
,2010-03-08 03:30,8,20.83,20.85,20.71,20.74,129
,2010-03-08 04:00,8,20.75,20.8,20.75,20.78,25
,2010-03-08 04:30,8,20.76,20.85,20.76,20.85,22
,2010-03-08 05:00,8,20.85,20.85,20.83,20.84,16
,2010-03-08 05:30,8,20.83,20.83,20.7,20.73,140
,2010-03-08 06:00,8,20.72,20.75,20.68,20.75,216
,2010-03-08 06:30,8,20.78,20.8,20.6,20.64,505
,2010-03-08 07:00,8,20.64,20.72,20.51,20.58,954
,2010-03-08 07:30,8,20.59,20.59,20.31,20.44,1128
,2010-03-08 08:00,8,20.45,20.57,20.45,20.57,678
,2010-03-08 08:30,8,20.56,20.65,20.45,20.45,703
,2010-03-08 09:00,8,20.46,20.58,20.46,20.57,142
,2010-03-08 09:30,8,20.57,20.57,20.29,20.31,437
,2010-03-08 10:00,8,20.31,20.33,20.16,20.19,686
,2010-03-08 10:30,8,20.18,20.35,20.08,20.31,647
,2010-03-08 11:00,8,20.31,20.43,20.25,20.29,474
,2010-03-08 11:30,8,20.29,20.3,20.18,20.23,231
,2010-03-08 12:00,8,20.29,20.48,20.25,20.44,358
,2010-03-08 12:30,8,20.49,20.62,20.35,20.46,284
,2010-03-09 02:30,9,20.45,20.45,20.06,20.1,381
,2010-03-09 03:00,9,20.14,20.15,20.12,20.14,58
,2010-03-09 03:30,9,20.14,20.14,19.74,19.79,859
,2010-03-09 04:00,9,19.76,19.84,19.74,19.77,120
,2010-03-09 04:30,9,19.77,19.85,19.77,19.85,227
,2010-03-09 05:00,9,19.82,19.85,19.79,19.79,51
,2010-03-09 05:30,9,19.79,19.92,19.79,19.91,41
,2010-03-09 06:00,9,19.93,19.93,19.8,19.83,295
,2010-03-09 06:30,9,19.85,19.89,19.8,19.87,105
,2010-03-09 07:00,9,19.87,19.89,19.67,19.69,1070
,2010-03-09 07:30,9,19.69,19.73,19.56,19.64,552
,2010-03-09 08:00,9,19.72,19.75,19.67,19.72,242
,2010-03-09 08:30,9,19.76,19.76,19.48,19.53,396
,2010-03-09 09:00,9,19.51,19.67,19.5,19.55,660
,2010-03-09 09:30,9,19.55,19.63,19.51,19.61,933
,2010-03-09 10:00,9,19.59,19.63,19.55,19.56,385
,2010-03-09 10:30,9,19.59,19.65,19.55,19.55,514
,2010-03-09 11:00,9,19.56,19.56,19.35,19.45,1870
,2010-03-09 11:30,9,19.44,19.87,19.44,19.78,1476
,2010-03-09 12:00,9,19.78,19.78,19.29,19.4,1367
,2010-03-09 12:30,9,19.41,19.41,19.25,19.25,497
,2010-03-09 13:00,9,19.25,19.25,19.25,19.25,5
,2010-03-10 02:30,10,19.34,19.39,18.7,18.71,1356
,2010-03-10 03:00,10,18.71,18.75,18.42,18.55,1720
,2010-03-10 03:30,10,18.55,18.55,18,18.1,660
,2010-03-10 04:00,10,18.11,18.49,18.11,18.49,328
,2010-03-10 04:30,10,18.47,18.51,18.42,18.51,220
,2010-03-10 05:00,10,18.5,18.57,18.49,18.5,69
,2010-03-10 05:30,10,18.5,18.58,18.43,18.53,582
,2010-03-10 06:00,10,18.59,18.63,18.52,18.56,164
,2010-03-10 06:30,10,18.53,18.66,18.51,18.51,301
,2010-03-10 07:00,10,18.51,18.78,18.39,18.72,1030
,2010-03-10 07:30,10,18.7,18.73,18.56,18.57,454
,2010-03-10 08:00,10,18.58,18.73,18.58,18.71,307
,2010-03-10 08:30,10,18.71,18.71,18.43,18.46,462
,2010-03-10 09:00,10,18.44,18.6,18.3,18.47,984
,2010-03-10 09:30,10,18.5,19.1,18.5,19.1,1440
,2010-03-10 10:00,10,19.1,19.26,19.06,19.1,2999
,2010-03-10 10:30,10,19.11,19.16,18.87,19.02,880
,2010-03-10 11:00,10,19.04,19.07,18.79,18.83,572
,2010-03-10 11:30,10,18.85,18.86,18.77,18.86,195
,2010-03-10 12:00,10,18.87,18.94,18.67,18.9,757
,2010-03-10 12:30,10,18.88,18.93,18.65,18.65,320
,2010-03-11 02:30,11,18.85,19.18,18.77,19.03,414
,2010-03-11 03:00,11,19,19.05,18.97,19.03,190
,2010-03-11 03:30,11,19.04,19.05,19.01,19.02,14
,2010-03-11 04:00,11,19.05,19.19,19.02,19.16,432
,2010-03-11 04:30,11,19.17,19.28,19.11,19.24,586
,2010-03-11 05:00,11,19.18,19.24,19.09,19.1,234
,2010-03-11 05:30,11,19.14,19.17,19.09,19.09,25
,2010-03-11 06:00,11,19.07,19.08,19.02,19.02,42
,2010-03-11 06:30,11,19.02,19.02,18.73,18.73,294
,2010-03-11 07:00,11,18.75,18.75,18.4,18.56,1306
,2010-03-11 07:30,11,18.55,18.67,18.46,18.48,386
,2010-03-11 08:00,11,18.46,18.56,18.4,18.51,457
,2010-03-11 08:30,11,18.51,18.52,18.31,18.43,680
,2010-03-11 09:00,11,18.42,18.6,18.41,18.45,1245
,2010-03-11 09:30,11,18.47,18.54,18.37,18.37,546
,2010-03-11 10:00,11,18.37,18.43,18.34,18.38,266
,2010-03-11 10:30,11,18.4,18.58,18.4,18.58,272
,2010-03-11 11:00,11,18.57,18.71,18.53,18.64,452
,2010-03-11 11:30,11,18.64,18.67,18.57,18.6,107
,2010-03-11 12:00,11,18.59,18.74,18.44,18.49,570
,2010-03-11 12:30,11,18.52,18.66,18.33,18.33,574
,2010-03-12 02:30,12,18.69,18.69,18.44,18.57,111
,2010-03-12 03:00,12,18.56,18.68,18.53,18.67,57
,2010-03-12 03:30,12,18.67,18.88,18.67,18.83,699
,2010-03-12 04:00,12,18.86,19.06,18.83,19.06,266
,2010-03-12 04:30,12,19.05,19.12,18.96,18.98,110
,2010-03-12 05:00,12,18.96,19.04,18.93,19.04,17
,2010-03-12 05:30,12,19.05,19.16,19.03,19.11,223
,2010-03-12 06:00,12,19.12,19.17,18.99,19.05,70
,2010-03-12 06:30,12,19.01,19.02,18.99,18.99,43
,2010-03-12 07:00,12,18.99,19.02,18.79,18.85,876
,2010-03-12 07:30,12,18.86,18.86,18.69,18.72,356
,2010-03-12 08:00,12,18.74,18.85,18.64,18.76,1127
,2010-03-12 08:30,12,18.79,18.84,18.63,18.79,1454
,2010-03-12 09:00,12,18.77,18.85,18.75,18.83,342
,2010-03-12 09:30,12,18.82,18.85,18.68,18.73,464
,2010-03-12 10:00,12,18.71,18.74,18.64,18.68,297
,2010-03-12 10:30,12,18.66,18.71,18.55,18.56,359
,2010-03-12 11:00,12,18.56,18.63,18.53,18.55,161
,2010-03-12 11:30,12,18.56,18.6,18.52,18.59,145
,2010-03-12 12:00,12,18.59,18.91,18.59,18.89,526
,2010-03-12 12:30,12,18.89,18.99,18.85,18.99,508
,2010-03-15 02:30,15,18.96,19.02,18.9,19.02,277
,2010-03-15 03:00,15,18.98,19.08,18.92,19.07,126
,2010-03-15 03:30,15,19.03,19.04,18.98,19,84
,2010-03-15 04:00,15,18.99,19,18.86,18.87,86
,2010-03-15 04:30,15,18.85,18.86,18.78,18.78,135
,2010-03-15 05:00,15,18.78,18.8,18.77,18.8,20
,2010-03-15 05:30,15,18.85,18.85,18.75,18.85,49
,2010-03-15 06:00,15,18.82,18.93,18.75,18.8,461
,2010-03-15 06:30,15,18.79,18.81,18.6,18.66,540
,2010-03-15 07:00,15,18.68,18.7,18.53,18.69,323
,2010-03-15 07:30,15,18.71,18.84,18.67,18.84,468
,2010-03-15 08:00,15,18.83,18.85,18.63,18.64,566
,2010-03-15 08:30,15,18.65,18.69,18.65,18.66,209
,2010-03-15 09:00,15,18.68,18.74,18.64,18.7,447
,2010-03-15 09:30,15,18.69,18.89,18.66,18.67,1310
,2010-03-15 10:00,15,18.67,18.78,18.52,18.71,596
,2010-03-15 10:30,15,18.73,18.78,18.64,18.64,199
,2010-03-15 11:00,15,18.68,18.68,18.55,18.67,210
,2010-03-15 11:30,15,18.69,18.7,18.45,18.45,314
,2010-03-16 02:30,16,18.52,18.67,18.47,18.67,267
,2010-03-16 03:00,16,18.67,18.7,18.59,18.59,76
,2010-03-16 03:30,16,18.61,18.61,18.54,18.58,67
,2010-03-16 04:00,16,18.58,18.61,18.58,18.61,11
,2010-03-16 04:30,16,18.61,18.61,18.59,18.59,5
,2010-03-16 05:00,16,18.61,18.66,18.61,18.66,81
,2010-03-16 05:30,16,18.66,18.66,18.52,18.52,134
,2010-03-16 06:00,16,18.56,18.66,18.56,18.63,286
,2010-03-16 06:30,16,18.63,18.64,18.45,18.55,583
,2010-03-16 07:00,16,18.55,18.6,18.4,18.48,461
,2010-03-16 07:30,16,18.51,18.51,18.23,18.4,665
,2010-03-16 08:00,16,18.4,18.52,18.32,18.46,305
,2010-03-16 08:30,16,18.48,18.49,18.4,18.43,67
,2010-03-16 09:00,16,18.44,18.47,18.41,18.43,64
,2010-03-16 09:30,16,18.41,18.42,17.95,18,1125
,2010-03-16 10:00,16,18.03,18.05,17.92,18,384
,2010-03-16 10:30,16,17.96,18,17.77,18,1095
,2010-03-16 11:00,16,17.96,18.05,17.63,17.65,1711
,2010-03-16 11:30,16,17.69,17.83,17.51,17.8,3061
,2010-03-17 02:30,17,17.85,17.87,17.71,17.8,389
,2010-03-17 03:00,17,17.79,17.86,17.73,17.75,104
,2010-03-17 03:30,17,17.73,17.76,17.19,17.41,1275
,2010-03-17 04:00,17,17.36,17.4,17.21,17.32,233
,2010-03-17 04:30,17,17.33,17.33,17.16,17.25,183
,2010-03-17 05:00,17,17.25,17.35,17.19,17.2,107
,2010-03-17 05:30,17,17.18,17.37,17.18,17.36,171
,2010-03-17 06:00,17,17.35,17.46,17.23,17.4,437
,2010-03-17 06:30,17,17.41,17.5,17.26,17.26,417
,2010-03-17 07:00,17,17.3,17.46,17.28,17.44,649
,2010-03-17 07:30,17,17.44,17.49,17.33,17.49,528
,2010-03-17 08:00,17,17.48,17.61,17.43,17.56,410
,2010-03-17 08:30,17,17.57,17.65,17.52,17.59,723
,2010-03-17 09:00,17,17.56,17.66,17.46,17.55,598
,2010-03-17 09:30,17,17.58,17.62,17.4,17.51,574
,2010-03-17 10:00,17,17.52,17.58,17.5,17.57,218
,2010-03-17 10:30,17,17.58,17.79,17.58,17.77,230
,2010-03-17 11:00,17,17.78,17.93,17.78,17.82,1139
,2010-03-17 11:30,17,17.83,17.97,17.81,17.95,379
,2010-03-18 02:30,18,17.92,18.31,17.92,18.24,693
,2010-03-18 03:00,18,18.23,18.23,18.17,18.21,134
,2010-03-18 03:30,18,18.21,18.35,18.21,18.26,699
,2010-03-18 04:00,18,18.25,18.45,18.23,18.33,249
,2010-03-18 04:30,18,18.33,18.36,18.21,18.29,83
,2010-03-18 05:00,18,18.3,18.31,18.24,18.26,71
,2010-03-18 05:30,18,18.25,18.38,18.18,18.18,311
,2010-03-18 06:00,18,18.15,18.15,17.87,17.95,719
,2010-03-18 06:30,18,17.94,17.98,17.88,17.96,291
,2010-03-18 07:00,18,17.96,18.18,17.95,18.18,1044
,2010-03-18 07:30,18,18.17,18.31,18.13,18.28,502
,2010-03-18 08:00,18,18.28,18.29,18.05,18.22,416
,2010-03-18 08:30,18,18.16,18.27,18.12,18.27,267
,2010-03-18 09:00,18,18.26,18.38,18.17,18.3,543
,2010-03-18 09:30,18,18.28,18.36,18.26,18.34,517
,2010-03-18 10:00,18,18.34,18.37,18.26,18.3,490
,2010-03-18 10:30,18,18.28,18.34,18.22,18.28,321
,2010-03-18 11:00,18,18.3,18.53,18.22,18.5,1626
,2010-03-18 11:30,18,18.51,18.52,18.35,18.5,670
,2010-03-19 02:30,19,18.49,18.75,18.37,18.75,535
,2010-03-19 03:00,19,18.76,18.84,18.74,18.81,222
,2010-03-19 03:30,19,18.8,18.85,18.75,18.81,95
,2010-03-19 04:00,19,18.81,18.84,18.76,18.76,83
,2010-03-19 04:30,19,18.84,18.88,18.77,18.88,612
,2010-03-19 05:00,19,18.85,18.91,18.79,18.79,493
,2010-03-19 05:30,19,18.79,18.88,18.78,18.85,134
,2010-03-19 06:00,19,18.85,18.9,18.54,18.65,885
,2010-03-19 06:30,19,18.65,18.65,18.45,18.49,422
,2010-03-19 07:00,19,18.48,18.49,18.22,18.31,934
,2010-03-19 07:30,19,18.29,18.31,18.07,18.18,618
,2010-03-19 08:00,19,18.18,18.28,18,18.06,917
,2010-03-19 08:30,19,18.05,18.19,17.99,18.13,483
,2010-03-19 09:00,19,18.15,18.37,18.13,18.36,767
,2010-03-19 09:30,19,18.34,18.38,18.25,18.33,504
,2010-03-19 10:00,19,18.32,18.33,18.2,18.31,377
,2010-03-19 10:30,19,18.31,18.46,18.3,18.39,480
,2010-03-19 11:00,19,18.39,18.5,18.25,18.29,721
,2010-03-19 11:30,19,18.3,18.37,18.28,18.31,526
,2010-03-19 12:00,19,18.31,18.31,18.3,18.3,10
,2010-03-22 02:30,22,18.3,18.49,18.15,18.45,311
,2010-03-22 03:00,22,18.45,18.45,18.42,18.44,133
,2010-03-22 03:30,22,18.45,18.55,18.22,18.28,567
,2010-03-22 04:00,22,18.26,18.31,18.21,18.21,162
,2010-03-22 04:30,22,18.21,18.22,18.13,18.14,154
,2010-03-22 05:00,22,18.15,18.19,18.03,18.03,181
,2010-03-22 05:30,22,18.04,18.12,18,18.03,232
,2010-03-22 06:00,22,18.06,18.3,18.05,18.29,349
,2010-03-22 06:30,22,18.32,18.32,18.15,18.24,296
,2010-03-22 07:00,22,18.24,18.3,18,18.03,1147
,2010-03-22 07:30,22,18.03,18.07,17.7,17.78,1418
,2010-03-22 08:00,22,17.78,17.86,17.53,17.8,1198
,2010-03-22 08:30,22,17.8,17.98,17.71,17.88,444
,2010-03-22 09:00,22,17.91,18.08,17.9,17.98,295
,2010-03-22 09:30,22,18,18,17.64,17.64,355
,2010-03-22 10:00,22,17.69,17.81,17.68,17.71,201
,2010-03-22 10:30,22,17.71,17.88,17.71,17.8,376
,2010-03-22 11:00,22,17.82,17.84,17.54,17.55,837
,2010-03-22 11:30,22,17.59,17.63,17.4,17.4,688
,2010-03-23 02:30,23,17.62,17.62,17.23,17.25,774
,2010-03-23 03:00,23,17.24,17.37,17.23,17.29,243
,2010-03-23 03:30,23,17.31,17.38,17.24,17.3,519
,2010-03-23 04:00,23,17.3,17.36,17.23,17.26,291
,2010-03-23 04:30,23,17.27,17.27,17.24,17.27,287
,2010-03-23 05:00,23,17.24,17.24,17.04,17.2,1208
,2010-03-23 05:30,23,17.2,17.23,17.09,17.13,640
,2010-03-23 06:00,23,17.12,17.35,17.04,17.27,1991
,2010-03-23 06:30,23,17.27,17.33,17.21,17.27,836
,2010-03-23 07:00,23,17.27,17.29,17.17,17.24,518
,2010-03-23 07:30,23,17.24,17.28,16.93,17.04,1320
,2010-03-23 08:00,23,17.04,17.04,16.8,16.9,1940
,2010-03-23 08:30,23,16.91,17.13,16.91,17.13,1369
,2010-03-23 09:00,23,17.13,17.14,16.79,16.86,1265
,2010-03-23 09:30,23,16.86,17.01,16.84,16.96,459
,2010-03-23 10:00,23,16.94,17,16.89,16.98,171
,2010-03-23 10:30,23,16.95,16.98,16.71,16.95,1276
,2010-03-23 11:00,23,16.95,16.98,16.35,16.42,3788
,2010-03-23 11:30,23,16.42,16.6,16.35,16.6,1170
,2010-03-24 02:30,24,16.6,16.75,16.16,16.16,780
,2010-03-24 03:00,24,16.16,16.3,16.05,16.3,414
,2010-03-24 03:30,24,16.26,16.4,16.26,16.38,161
,2010-03-24 04:00,24,16.37,16.4,16.2,16.26,218
,2010-03-24 04:30,24,16.29,16.6,16.28,16.6,280
,2010-03-24 05:00,24,16.59,16.7,16.57,16.66,453
,2010-03-24 05:30,24,16.64,16.65,16.45,16.5,406
,2010-03-24 06:00,24,16.49,16.55,16.32,16.5,838
,2010-03-24 06:30,24,16.48,16.71,16.46,16.7,1094
,2010-03-24 07:00,24,16.7,16.97,16.65,16.95,2479
,2010-03-24 07:30,24,16.94,17.11,16.8,17.04,1944
,2010-03-24 08:00,24,17.02,17.03,16.7,16.75,695
,2010-03-24 08:30,24,16.77,16.93,16.73,16.91,301
,2010-03-24 09:00,24,16.91,17.07,16.9,16.96,1177
,2010-03-24 09:30,24,16.98,16.99,16.87,16.89,387
,2010-03-24 10:00,24,16.89,17.04,16.7,16.81,919
,2010-03-24 10:30,24,16.83,17.03,16.83,16.97,713
,2010-03-24 11:00,24,16.98,17.57,16.97,17.51,2791
,2010-03-24 11:30,24,17.51,17.66,17.38,17.66,1064
,2010-03-25 02:30,25,17.62,17.8,17.5,17.59,800
,2010-03-25 03:00,25,17.55,17.57,17.47,17.57,287
,2010-03-25 03:30,25,17.57,17.63,17.57,17.63,184
,2010-03-25 04:00,25,17.63,17.64,17.61,17.61,208
,2010-03-25 04:30,25,17.61,17.64,17.33,17.41,751
,2010-03-25 05:00,25,17.4,17.43,17.35,17.41,172
,2010-03-25 05:30,25,17.41,17.53,17.4,17.53,51
,2010-03-25 06:00,25,17.51,17.53,17.08,17.18,805
,2010-03-25 06:30,25,17.13,17.23,17.11,17.18,569
,2010-03-25 07:00,25,17.18,17.33,17.12,17.27,761
,2010-03-25 07:30,25,17.26,17.34,17.17,17.2,575
,2010-03-25 08:00,25,17.21,17.33,17.19,17.19,698
,2010-03-25 08:30,25,17.22,17.5,17.21,17.49,797
,2010-03-25 09:00,25,17.46,17.58,17.33,17.38,1374
,2010-03-25 09:30,25,17.34,17.35,17.25,17.27,576
,2010-03-25 10:00,25,17.27,17.33,17.2,17.23,528
,2010-03-25 10:30,25,17.23,17.27,16.94,16.98,1410
,2010-03-25 11:00,25,16.98,17.19,16.94,16.99,881
,2010-03-25 11:30,25,16.97,17.06,16.94,17.05,560
,2010-03-26 02:30,26,17.24,17.37,17.16,17.3,486
,2010-03-26 03:00,26,17.25,17.25,17.13,17.16,139
,2010-03-26 03:30,26,17.16,17.16,17.07,17.09,22
,2010-03-26 04:00,26,17.09,17.1,17.03,17.05,87
,2010-03-26 04:30,26,17.05,17.09,17.01,17.05,83
,2010-03-26 05:00,26,17.03,17.06,17.02,17.04,80
,2010-03-26 05:30,26,17.04,17.04,16.92,16.92,284
,2010-03-26 06:00,26,16.92,17.17,16.87,17.14,590
,2010-03-26 06:30,26,17.14,17.15,17,17.05,227
,2010-03-26 07:00,26,17.06,17.07,16.93,16.96,257
,2010-03-26 07:30,26,16.95,17.11,16.93,17.02,438
,2010-03-26 08:00,26,17.02,17.1,16.96,16.98,225
,2010-03-26 08:30,26,16.97,17,16.92,16.97,269
,2010-03-26 09:00,26,16.97,17.03,16.81,16.95,566
,2010-03-26 09:30,26,16.95,16.98,16.75,16.78,802
,2010-03-26 10:00,26,16.75,16.8,16.33,16.38,1527
,2010-03-26 10:30,26,16.39,16.57,16.32,16.45,2327
,2010-03-26 11:00,26,16.46,16.98,16.4,16.84,1893
,2010-03-26 11:30,26,16.82,16.85,16.7,16.75,272
,2010-03-29 01:30,29,16.86,17.2,16.86,17.15,981
,2010-03-29 02:00,29,17.15,17.17,17.05,17.07,210
,2010-03-29 02:30,29,17.07,17.09,17.04,17.06,62
,2010-03-29 03:00,29,17.09,17.18,17.09,17.15,130
,2010-03-29 03:30,29,17.18,17.19,17.05,17.11,73
,2010-03-29 04:00,29,17.12,17.18,17.09,17.14,34
,2010-03-29 04:30,29,17.16,17.2,17.14,17.2,46
,2010-03-29 05:00,29,17.18,17.21,17.08,17.08,117
,2010-03-29 05:30,29,17.09,17.17,17.08,17.17,8
,2010-03-29 06:00,29,17.15,17.19,17.03,17.15,391
,2010-03-29 06:30,29,17.16,17.39,17.13,17.17,1278
,2010-03-29 07:00,29,17.2,17.23,17.15,17.2,187
,2010-03-29 07:30,29,17.17,17.26,17.17,17.2,230
,2010-03-29 08:00,29,17.2,17.21,17.16,17.18,197
,2010-03-29 08:30,29,17.17,17.2,17.11,17.17,374
,2010-03-29 09:00,29,17.16,17.28,17.16,17.24,677
,2010-03-29 09:30,29,17.24,17.28,17.21,17.25,341
,2010-03-29 10:00,29,17.26,17.3,17.25,17.27,270
,2010-03-29 10:30,29,17.26,17.34,17.25,17.3,398
,2010-03-29 11:00,29,17.29,17.43,17.26,17.4,1762
,2010-03-29 11:30,29,17.4,17.41,17.36,17.38,398
,2010-03-29 12:00,29,17.41,17.41,17.41,17.41,1
,2010-03-30 01:30,30,17.55,17.66,17.38,17.66,427
,2010-03-30 02:00,30,17.64,18.13,17.63,17.85,2250
,2010-03-30 02:30,30,17.86,17.87,17.81,17.83,71
,2010-03-30 03:00,30,17.8,17.88,17.8,17.88,313
,2010-03-30 03:30,30,17.86,17.9,17.8,17.82,117
,2010-03-30 04:00,30,17.81,18.01,17.78,17.96,222
,2010-03-30 04:30,30,17.95,17.96,17.78,17.86,98
,2010-03-30 05:00,30,17.83,18,17.82,17.99,335
,2010-03-30 05:30,30,17.97,18.04,17.9,17.95,468
,2010-03-30 06:00,30,17.93,17.98,17.52,17.54,1513
,2010-03-30 06:30,30,17.55,17.69,17.5,17.55,705
,2010-03-30 07:00,30,17.55,17.66,17.5,17.51,509
,2010-03-30 07:30,30,17.5,17.57,17.5,17.52,284
,2010-03-30 08:00,30,17.51,17.55,17.49,17.54,370
,2010-03-30 08:30,30,17.53,17.59,17.49,17.52,345
,2010-03-30 09:00,30,17.52,17.54,17.28,17.37,1046
,2010-03-30 09:30,30,17.38,17.54,17.35,17.47,525
,2010-03-30 10:00,30,17.48,17.61,17.46,17.55,494
,2010-03-30 10:30,30,17.57,17.6,17.5,17.59,190
,2010-03-30 11:00,30,17.6,17.88,17.55,17.81,1012
,2010-03-30 11:30,30,17.8,17.92,17.75,17.92,368
,2010-03-31 01:30,31,17.87,17.88,17.77,17.83,127
,2010-03-31 02:00,31,17.83,17.83,17.65,17.65,266
,2010-03-31 02:30,31,17.64,17.71,17.6,17.62,303
,2010-03-31 03:00,31,17.62,17.63,17.52,17.58,242
,2010-03-31 03:30,31,17.57,17.64,17.57,17.63,123
,2010-03-31 04:00,31,17.62,17.62,17.55,17.55,64
,2010-03-31 04:30,31,17.55,17.56,17.53,17.55,65
,2010-03-31 05:00,31,17.57,17.59,17.54,17.58,12
,2010-03-31 05:30,31,17.55,17.6,17.43,17.51,421
,2010-03-31 06:00,31,17.51,17.58,16.94,17.1,1354
,2010-03-31 06:30,31,17.09,17.18,17.06,17.09,573
,2010-03-31 07:00,31,17.07,17.18,17.06,17.12,678
,2010-03-31 07:30,31,17.11,17.3,17.09,17.19,1149
,2010-03-31 08:00,31,17.22,17.65,17.22,17.39,1016
,2010-03-31 08:30,31,17.38,17.38,17.27,17.32,103
,2010-03-31 09:00,31,17.29,17.32,17.22,17.26,297
,2010-03-31 09:30,31,17.27,17.35,17.26,17.29,222
,2010-03-31 10:00,31,17.31,17.34,17.1,17.13,445
,2010-03-31 10:30,31,17.14,17.2,16.95,17.04,768
,2010-03-31 11:00,31,17.05,17.06,16.44,16.49,3805
,2010-03-31 11:30,31,16.51,16.55,16.4,16.46,1023
,2010-04-01 01:30,1,16.65,16.68,16.25,16.61,943
,2010-04-01 02:00,1,16.61,16.63,16.6,16.62,175
,2010-04-01 02:30,1,16.62,16.75,16.62,16.68,599
,2010-04-01 03:00,1,16.73,16.75,16.67,16.75,76
,2010-04-01 03:30,1,16.71,16.73,16.7,16.7,101
,2010-04-01 04:00,1,16.72,16.75,16.69,16.72,165
,2010-04-01 04:30,1,16.74,16.76,16.69,16.7,66
,2010-04-01 05:00,1,16.71,16.83,16.71,16.71,214
,2010-04-01 05:30,1,16.68,16.68,16.39,16.43,316
,2010-04-01 06:00,1,16.41,16.41,15.8,15.87,4193
,2010-04-01 06:30,1,15.9,16.05,15.71,15.91,1519
,2010-04-01 07:00,1,15.93,15.97,15.85,15.93,416
,2010-04-01 07:30,1,15.92,15.93,15.67,15.78,1399
,2010-04-01 08:00,1,15.76,15.76,15.45,15.64,3211
,2010-04-01 08:30,1,15.65,16.1,15.64,16.09,2057
,2010-04-01 09:00,1,16.1,16.27,16.03,16.23,2156
,2010-04-01 09:30,1,16.25,16.7,16.22,16.7,2597
,2010-04-01 10:00,1,16.71,16.86,16.4,16.49,1458
,2010-04-01 10:30,1,16.5,16.76,16.45,16.72,350
,2010-04-01 11:00,1,16.7,16.95,16.64,16.95,2043
,2010-04-01 11:30,1,16.95,16.98,16.84,16.89,886
,2010-04-05 01:30,5,16.9,17.16,16.89,17.11,218
,2010-04-05 02:00,5,17.11,17.15,17.11,17.15,15
,2010-04-05 02:30,5,17.15,17.15,17.11,17.14,12
,2010-04-05 03:00,5,17.15,17.15,17,17,31
,2010-04-05 03:30,5,17,17.04,16.96,16.96,49
,2010-04-05 04:00,5,17.02,17.06,17.02,17.06,81
,2010-04-05 04:30,5,17.06,17.15,17.06,17.12,123
,2010-04-05 05:00,5,17.13,17.13,17.03,17.07,61
,2010-04-05 05:30,5,17.06,17.13,17.06,17.13,36
,2010-04-05 06:00,5,17.14,17.25,16.91,17.22,1403
,2010-04-05 06:30,5,17.24,17.3,17.22,17.28,275
,2010-04-05 07:00,5,17.28,17.29,17.13,17.17,379
,2010-04-05 07:30,5,17.18,17.19,17.09,17.17,100
,2010-04-05 08:00,5,17.2,17.28,17.18,17.23,584
,2010-04-05 08:30,5,17.23,17.26,17.16,17.16,231
,2010-04-05 09:00,5,17.16,17.2,17.06,17.1,197
,2010-04-05 09:30,5,17.09,17.14,16.75,16.85,565
,2010-04-05 10:00,5,16.86,17.22,16.83,16.99,451
,2010-04-05 10:30,5,16.98,16.98,16.87,16.88,81
,2010-04-05 11:00,5,16.88,16.89,16.65,16.68,589
,2010-04-05 11:30,5,16.69,16.78,16.65,16.73,417
,2010-04-06 02:30,6,16.72,16.93,16.7,16.93,154
,2010-04-06 03:00,6,16.91,16.95,16.79,16.83,250
,2010-04-06 03:30,6,16.8,16.8,16.62,16.73,130
,2010-04-06 04:00,6,16.74,16.75,16.62,16.62,81
,2010-04-06 04:30,6,16.63,16.69,16.57,16.6,105
,2010-04-06 05:00,6,16.59,16.6,16.57,16.57,30
,2010-04-06 05:30,6,16.56,16.58,16.5,16.5,52
,2010-04-06 06:00,6,16.54,16.69,16.51,16.65,141
,2010-04-06 06:30,6,16.64,16.73,16.53,16.72,199
,2010-04-06 07:00,6,16.73,16.8,16.42,16.48,762
,2010-04-06 07:30,6,16.49,16.6,16.38,16.5,536
,2010-04-06 08:00,6,16.54,16.72,16.52,16.7,324
,2010-04-06 08:30,6,16.65,16.76,16.57,16.64,177
,2010-04-06 09:00,6,16.64,16.84,16.64,16.83,355
,2010-04-06 09:30,6,16.83,16.94,16.75,16.85,570
,2010-04-06 10:00,6,16.81,16.88,16.71,16.81,458
,2010-04-06 10:30,6,16.83,16.9,16.7,16.85,621
,2010-04-06 11:00,6,16.84,16.86,16.76,16.78,135
,2010-04-06 11:30,6,16.78,16.78,16.41,16.51,929
,2010-04-06 12:00,6,16.55,16.6,16.12,16.18,2106
,2010-04-06 12:30,6,16.18,16.33,16.16,16.3,544
,2010-04-07 02:30,7,16,16.52,16,16.5,802
,2010-04-07 03:00,7,16.5,16.51,16.44,16.46,61
,2010-04-07 03:30,7,16.45,16.47,16.25,16.37,141
,2010-04-07 04:00,7,16.32,16.37,16.28,16.33,51
,2010-04-07 04:30,7,16.34,16.34,16.25,16.28,54
,2010-04-07 05:00,7,16.25,16.35,16.23,16.26,80
,2010-04-07 05:30,7,16.28,16.35,16.28,16.34,190
,2010-04-07 06:00,7,16.29,16.34,16.29,16.32,64
,2010-04-07 06:30,7,16.33,16.36,16.27,16.33,53
,2010-04-07 07:00,7,16.28,16.38,16.17,16.32,674
,2010-04-07 07:30,7,16.3,16.4,16.07,16.39,627
,2010-04-07 08:00,7,16.36,16.58,16.32,16.46,758
,2010-04-07 08:30,7,16.46,16.5,16.39,16.42,526
,2010-04-07 09:00,7,16.42,16.48,16.39,16.47,245
,2010-04-07 09:30,7,16.47,16.47,16.32,16.32,397
,2010-04-07 10:00,7,16.32,16.45,16.27,16.45,310
,2010-04-07 10:30,7,16.43,16.44,16.29,16.36,613
,2010-04-07 11:00,7,16.36,16.38,16.28,16.34,112
,2010-04-07 11:30,7,16.35,16.45,16.32,16.41,208
,2010-04-07 12:00,7,16.41,16.57,16.4,16.57,811
,2010-04-07 12:30,7,16.56,16.63,16.5,16.58,1149
,2010-04-07 13:00,7,16.57,16.57,16.57,16.57,12
,2010-04-08 02:30,8,16.44,16.58,16.34,16.53,266
,2010-04-08 03:00,8,16.53,16.74,16.52,16.71,541
,2010-04-08 03:30,8,16.7,16.77,16.66,16.66,843
,2010-04-08 04:00,8,16.66,16.7,16.63,16.64,214
,2010-04-08 04:30,8,16.65,16.67,16.65,16.65,39
,2010-04-08 05:00,8,16.67,16.71,16.63,16.65,38
,2010-04-08 05:30,8,16.65,16.68,16.57,16.6,183
,2010-04-08 06:00,8,16.57,16.61,16.51,16.61,114
,2010-04-08 06:30,8,16.6,16.61,16.44,16.46,142
,2010-04-08 07:00,8,16.47,16.5,16.38,16.5,587
,2010-04-08 07:30,8,16.5,16.55,16.45,16.45,305
,2010-04-08 08:00,8,16.45,16.61,16.38,16.54,692
,2010-04-08 08:30,8,16.54,16.56,16.44,16.47,929
,2010-04-08 09:00,8,16.46,16.5,16.42,16.48,589
,2010-04-08 09:30,8,16.46,16.51,16.42,16.45,728
,2010-04-08 10:00,8,16.46,16.56,16.44,16.46,857
,2010-04-08 10:30,8,16.46,16.47,16.4,16.43,928
,2010-04-08 11:00,8,16.42,16.5,16.42,16.47,1144
,2010-04-08 11:30,8,16.46,16.46,16.4,16.4,316
,2010-04-08 12:00,8,16.4,16.47,16.26,16.38,1535
,2010-04-08 12:30,8,16.37,16.41,16.2,16.2,1117
,2010-04-09 02:30,9,16.33,16.47,16.3,16.47,439
,2010-04-09 03:00,9,16.48,16.5,16.44,16.49,229
,2010-04-09 03:30,9,16.49,16.5,16.42,16.49,149
,2010-04-09 04:00,9,16.5,16.5,16.39,16.42,162
,2010-04-09 04:30,9,16.4,16.4,16.36,16.4,72
,2010-04-09 05:00,9,16.4,16.4,16.35,16.35,94
,2010-04-09 05:30,9,16.39,16.4,16.35,16.35,63
,2010-04-09 06:00,9,16.35,16.4,16.35,16.39,86
,2010-04-09 06:30,9,16.39,16.39,16.29,16.3,559
,2010-04-09 07:00,9,16.28,16.32,16.21,16.32,840
,2010-04-09 07:30,9,16.32,16.32,16.28,16.31,619
,2010-04-09 08:00,9,16.31,16.32,16.11,16.15,1038
,2010-04-09 08:30,9,16.17,16.32,16.15,16.32,331
,2010-04-09 09:00,9,16.31,16.45,16.31,16.38,832
,2010-04-09 09:30,9,16.36,16.42,16.33,16.38,502
,2010-04-09 10:00,9,16.38,16.45,16.36,16.45,290
,2010-04-09 10:30,9,16.44,16.5,16.4,16.5,836
,2010-04-09 11:00,9,16.5,16.6,16.45,16.6,1348
,2010-04-09 11:30,9,16.59,16.73,16.54,16.61,815
,2010-04-09 12:00,9,16.62,16.79,16.62,16.73,1172
,2010-04-09 12:30,9,16.73,16.73,16.6,16.68,494
,2010-04-12 02:30,12,16.74,16.9,16.66,16.8,881
,2010-04-12 03:00,12,16.81,16.83,16.79,16.82,191
,2010-04-12 03:30,12,16.82,16.96,16.82,16.94,790
,2010-04-12 04:00,12,16.93,17.1,16.93,17.01,1011
,2010-04-12 04:30,12,17,17.12,17,17.11,543
,2010-04-12 05:00,12,17.12,17.13,17.03,17.06,389
,2010-04-12 05:30,12,17.05,17.18,17.05,17.15,396
,2010-04-12 06:00,12,17.13,17.14,16.96,17.04,402
,2010-04-12 06:30,12,17.02,17.05,16.97,17.03,68
,2010-04-12 07:00,12,17.04,17.08,16.9,17.05,1192
,2010-04-12 07:30,12,17.06,17.2,17.01,17.15,783
,2010-04-12 08:00,12,17.13,17.6,17.11,17.6,6164
,2010-04-12 08:30,12,17.58,17.7,17.46,17.53,4042
,2010-04-12 09:00,12,17.53,17.55,17.3,17.32,1348
,2010-04-12 09:30,12,17.32,17.33,17.15,17.31,997
,2010-04-12 10:00,12,17.31,17.32,17.3,17.3,421
,2010-04-12 10:30,12,17.3,17.34,17.23,17.23,355
,2010-04-12 11:00,12,17.25,17.25,16.97,17.15,1841
,2010-04-12 11:30,12,17.11,17.16,17.04,17.11,315
,2010-04-12 12:00,12,17.1,17.1,16.81,16.92,1591
,2010-04-12 12:30,12,16.9,17.06,16.85,16.95,1020
,2010-04-12 13:00,12,16.95,16.95,16.95,16.95,2
,2010-04-13 02:30,13,16.92,17.23,16.87,17.16,933
,2010-04-13 03:00,13,17.19,17.23,17.09,17.18,379
,2010-04-13 03:30,13,17.18,17.19,17.12,17.17,113
,2010-04-13 04:00,13,17.16,17.19,17.08,17.13,274
,2010-04-13 04:30,13,17.15,17.19,17.09,17.09,108
,2010-04-13 05:00,13,17.13,17.21,17.09,17.16,202
,2010-04-13 05:30,13,17.14,17.14,17.02,17.06,210
,2010-04-13 06:00,13,17.05,17.07,16.93,16.97,350
,2010-04-13 06:30,13,16.98,17.15,16.98,17.15,194
,2010-04-13 07:00,13,17.12,17.19,17.05,17.13,333
,2010-04-13 07:30,13,17.13,17.22,17.1,17.15,727
,2010-04-13 08:00,13,17.16,17.27,17.15,17.2,999
,2010-04-13 08:30,13,17.22,17.25,17.1,17.14,398
,2010-04-13 09:00,13,17.14,17.16,16.91,17,1244
,2010-04-13 09:30,13,17.02,17.15,16.97,17.07,882
,2010-04-13 10:00,13,17.06,17.23,17.02,17.19,609
,2010-04-13 10:30,13,17.19,17.41,17.19,17.35,1885
,2010-04-13 11:00,13,17.35,17.5,17.21,17.47,1201
,2010-04-13 11:30,13,17.46,17.46,17.31,17.34,719
,2010-04-13 12:00,13,17.34,17.37,17.07,17.28,1764
,2010-04-13 12:30,13,17.26,17.47,17.2,17.46,1552
,2010-04-13 13:00,13,17.45,17.45,17.45,17.45,1
,2010-04-14 02:30,14,17.3,17.54,17.28,17.29,1176
,2010-04-14 03:00,14,17.3,17.52,17.24,17.44,562
,2010-04-14 03:30,14,17.44,17.64,17.42,17.51,750
,2010-04-14 04:00,14,17.51,17.52,17.41,17.48,185
,2010-04-14 04:30,14,17.48,17.55,17.47,17.51,183
,2010-04-14 05:00,14,17.48,17.55,17.48,17.51,83
,2010-04-14 05:30,14,17.49,17.59,17.45,17.52,417
,2010-04-14 06:00,14,17.51,17.51,17.46,17.5,71
,2010-04-14 06:30,14,17.5,17.67,17.41,17.64,877
,2010-04-14 07:00,14,17.65,17.68,17.39,17.54,1688
,2010-04-14 07:30,14,17.54,17.67,17.5,17.65,2141
,2010-04-14 08:00,14,17.65,17.77,17.62,17.77,3850
,2010-04-14 08:30,14,17.77,17.78,17.61,17.66,953
,2010-04-14 09:00,14,17.65,17.7,17.56,17.63,816
,2010-04-14 09:30,14,17.64,17.76,17.62,17.7,988
,2010-04-14 10:00,14,17.69,17.85,17.69,17.8,2103
,2010-04-14 10:30,14,17.79,17.8,17.56,17.59,1953
,2010-04-14 11:00,14,17.58,17.69,17.57,17.66,1238
,2010-04-14 11:30,14,17.66,17.71,17.55,17.67,739
,2010-04-14 12:00,14,17.67,17.75,17.62,17.74,1413
,2010-04-14 12:30,14,17.74,17.75,17.63,17.69,843
,2010-04-14 13:00,14,17.69,17.69,17.69,17.69,3
,2010-04-15 02:30,15,17.69,17.84,17.69,17.82,1177
,2010-04-15 03:00,15,17.8,17.84,17.75,17.78,524
,2010-04-15 03:30,15,17.77,17.77,17.62,17.67,381
,2010-04-15 04:00,15,17.66,17.66,17.6,17.62,276
,2010-04-15 04:30,15,17.62,17.71,17.53,17.64,539
,2010-04-15 05:00,15,17.65,17.65,17.57,17.59,31
,2010-04-15 05:30,15,17.58,17.63,17.54,17.55,110
,2010-04-15 06:00,15,17.55,17.6,17.53,17.6,77
,2010-04-15 06:30,15,17.6,17.68,17.53,17.56,263
,2010-04-15 07:00,15,17.55,17.56,17.27,17.31,2283
,2010-04-15 07:30,15,17.3,17.35,17.21,17.26,1762
,2010-04-15 08:00,15,17.26,17.43,17.22,17.38,1246
,2010-04-15 08:30,15,17.36,17.5,17.25,17.25,1523
,2010-04-15 09:00,15,17.25,17.38,17.25,17.25,1032
,2010-04-15 09:30,15,17.25,17.42,17.25,17.36,1654
,2010-04-15 10:00,15,17.36,17.39,17.28,17.3,1161
,2010-04-15 10:30,15,17.29,17.34,17.03,17.16,2511
,2010-04-15 11:00,15,17.16,17.21,17.09,17.11,881
,2010-04-15 11:30,15,17.11,17.13,16.7,16.99,3233
,2010-04-15 12:00,15,16.97,17.19,16.92,17.18,2635
,2010-04-15 12:30,15,17.18,17.24,17.08,17.16,769
,2010-04-16 02:30,16,17.08,17.22,17.01,17.18,743
,2010-04-16 03:00,16,17.21,17.29,17.18,17.23,289
,2010-04-16 03:30,16,17.23,17.23,17.14,17.16,238
,2010-04-16 04:00,16,17.18,17.28,17.17,17.27,124
,2010-04-16 04:30,16,17.27,17.3,17.24,17.28,321
,2010-04-16 05:00,16,17.27,17.27,17.01,17.03,773
,2010-04-16 05:30,16,17.01,17.05,16.92,17,345
,2010-04-16 06:00,16,16.98,17.08,16.84,17.06,521
,2010-04-16 06:30,16,17.07,17.19,17.07,17.18,212
,2010-04-16 07:00,16,17.18,17.42,17.15,17.33,1976
,2010-04-16 07:30,16,17.33,17.34,17.1,17.13,742
,2010-04-16 08:00,16,17.14,17.26,17.03,17.1,1006
,2010-04-16 08:30,16,17.09,17.13,16.9,16.97,1117
,2010-04-16 09:00,16,16.98,17.09,16.92,17.08,1014
,2010-04-16 09:30,16,17.08,17.19,16.64,16.72,5500
,2010-04-16 10:00,16,16.73,16.82,16.26,16.49,6891
,2010-04-16 10:30,16,16.48,16.64,16.43,16.46,2747
,2010-04-16 11:00,16,16.46,16.46,16.19,16.24,3578
,2010-04-16 11:30,16,16.23,16.32,16.16,16.19,4994
,2010-04-16 12:00,16,16.19,16.27,16.12,16.19,3177
,2010-04-16 12:30,16,16.2,16.32,16.2,16.25,1314
,2010-04-19 02:30,19,16.22,16.29,16.2,16.27,1192
,2010-04-19 03:00,19,16.27,16.55,16.27,16.54,1975
,2010-04-19 03:30,19,16.55,16.59,16.35,16.49,829
,2010-04-19 04:00,19,16.5,16.52,16.25,16.29,831
,2010-04-19 04:30,19,16.29,16.38,16.26,16.29,262
,2010-04-19 05:00,19,16.29,16.36,16.28,16.35,287
,2010-04-19 05:30,19,16.34,16.44,16.34,16.43,105
,2010-04-19 06:00,19,16.42,16.53,16.38,16.46,385
,2010-04-19 06:30,19,16.46,16.51,16.38,16.39,666
,2010-04-19 07:00,19,16.39,16.57,16.35,16.55,2091
,2010-04-19 07:30,19,16.54,16.57,16.46,16.51,1156
,2010-04-19 08:00,19,16.51,16.65,16.46,16.63,1954
,2010-04-19 08:30,19,16.62,16.89,16.58,16.69,6836
,2010-04-19 09:00,19,16.69,16.9,16.69,16.85,2737
,2010-04-19 09:30,19,16.85,16.85,16.57,16.7,1908
,2010-04-19 10:00,19,16.71,16.84,16.65,16.7,1434
,2010-04-19 10:30,19,16.72,16.9,16.71,16.85,1961
,2010-04-19 11:00,19,16.85,17.13,16.84,16.99,4343
,2010-04-19 11:30,19,16.99,17.27,16.97,17.15,4389
,2010-04-19 12:00,19,17.14,17.22,16.86,16.94,4502
,2010-04-19 12:30,19,16.92,17.07,16.9,17.06,1004
,2010-04-19 13:00,19,17.06,17.06,17.06,17.06,2
,2010-04-20 02:30,20,17,17.34,16.95,17.25,1801
,2010-04-20 03:00,20,17.24,17.25,16.99,17.21,1489
,2010-04-20 03:30,20,17.2,17.28,17.2,17.28,87
,2010-04-20 04:00,20,17.26,17.28,17.16,17.26,633
,2010-04-20 04:30,20,17.27,17.3,17.25,17.25,260
,2010-04-20 05:00,20,17.26,17.31,17.25,17.25,347
,2010-04-20 05:30,20,17.26,17.26,17.06,17.06,533
,2010-04-20 06:00,20,17.07,17.14,16.98,17,722
,2010-04-20 06:30,20,17,17.04,16.99,17,159
,2010-04-20 07:00,20,17,17.08,16.85,16.87,3886
,2010-04-20 07:30,20,16.87,16.89,16.8,16.83,1980
,2010-04-20 08:00,20,16.84,16.85,16.76,16.78,1701
,2010-04-20 08:30,20,16.77,16.85,16.75,16.8,1296
,2010-04-20 09:00,20,16.8,17.18,16.8,17,5332
,2010-04-20 09:30,20,17.01,17.04,16.95,17.04,1467
,2010-04-20 10:00,20,17.04,17.06,16.95,17.02,975
,2010-04-20 10:30,20,17.02,17.08,16.99,17,830
,2010-04-20 11:00,20,17,17,16.66,16.74,3340
,2010-04-20 11:30,20,16.73,16.88,16.69,16.76,1093
,2010-04-20 12:00,20,16.76,16.8,16.58,16.6,4869
,2010-04-20 12:30,20,16.6,16.84,16.6,16.8,1262
,2010-04-20 13:00,20,16.8,16.8,16.8,16.8,5
,2010-04-21 02:30,21,16.66,16.81,16.6,16.81,1093
,2010-04-21 03:00,21,16.81,16.9,16.8,16.81,439
,2010-04-21 03:30,21,16.84,16.87,16.82,16.84,98
,2010-04-21 04:00,21,16.85,16.85,16.79,16.8,266
,2010-04-21 04:30,21,16.79,16.85,16.74,16.83,385
,2010-04-21 05:00,21,16.83,16.85,16.75,16.78,200
,2010-04-21 05:30,21,16.76,16.76,16.47,16.5,1065
,2010-04-21 06:00,21,16.51,16.54,16.5,16.53,503
,2010-04-21 06:30,21,16.53,16.59,16.45,16.49,351
,2010-04-21 07:00,21,16.49,16.6,16.45,16.54,1387
,2010-04-21 07:30,21,16.54,16.54,16.47,16.5,726
,2010-04-21 08:00,21,16.49,16.64,16.49,16.55,1159
,2010-04-21 08:30,21,16.56,16.73,16.54,16.67,1206
,2010-04-21 09:00,21,16.67,16.68,16.45,16.5,1720
,2010-04-21 09:30,21,16.5,16.52,16.36,16.46,3494
,2010-04-21 10:00,21,16.46,16.75,16.44,16.66,2909
,2010-04-21 10:30,21,16.66,16.8,16.64,16.74,3268
,2010-04-21 11:00,21,16.73,16.83,16.72,16.76,1476
,2010-04-21 11:30,21,16.76,16.8,16.58,16.65,2042
,2010-04-21 12:00,21,16.66,16.8,16.6,16.69,2500
,2010-04-21 12:30,21,16.67,16.78,16.6,16.7,747
,2010-04-22 02:30,22,16.69,16.83,16.69,16.81,278
,2010-04-22 03:00,22,16.82,16.89,16.74,16.77,345
,2010-04-22 03:30,22,16.77,16.81,16.69,16.81,202
,2010-04-22 04:00,22,16.81,16.84,16.68,16.72,419
,2010-04-22 04:30,22,16.7,16.74,16.57,16.62,504
,2010-04-22 05:00,22,16.63,16.65,16.6,16.65,100
,2010-04-22 05:30,22,16.66,16.66,16.58,16.6,224
,2010-04-22 06:00,22,16.61,16.62,16.53,16.59,280
,2010-04-22 06:30,22,16.58,16.59,16.51,16.56,316
,2010-04-22 07:00,22,16.56,16.57,16.4,16.43,2247
,2010-04-22 07:30,22,16.43,16.51,16.39,16.44,893
,2010-04-22 08:00,22,16.43,16.53,16.4,16.48,790
,2010-04-22 08:30,22,16.45,16.47,16.26,16.35,3016
,2010-04-22 09:00,22,16.35,16.41,16.33,16.4,1033
,2010-04-22 09:30,22,16.39,16.47,16.34,16.41,895
,2010-04-22 10:00,22,16.42,16.69,16.34,16.58,2549
,2010-04-22 10:30,22,16.58,16.68,16.45,16.46,1665
,2010-04-22 11:00,22,16.45,16.45,16.28,16.42,2728
,2010-04-22 11:30,22,16.41,16.43,16.1,16.15,5063
,2010-04-22 12:00,22,16.15,16.26,16.12,16.15,2082
,2010-04-22 12:30,22,16.15,16.24,16.15,16.15,1167
,2010-04-22 13:00,22,16.15,16.15,16.15,16.15,8
,2010-04-23 02:30,23,16.16,16.33,16.15,16.29,530
,2010-04-23 03:00,23,16.3,16.41,16.28,16.38,584
,2010-04-23 03:30,23,16.39,16.45,16.3,16.45,627
,2010-04-23 04:00,23,16.42,16.45,16.37,16.41,383
,2010-04-23 04:30,23,16.42,16.44,16.38,16.4,74
,2010-04-23 05:00,23,16.41,16.44,16.19,16.24,760
,2010-04-23 05:30,23,16.24,16.25,16.2,16.24,270
,2010-04-23 06:00,23,16.24,16.31,16.21,16.31,428
,2010-04-23 06:30,23,16.3,16.32,16.05,16.2,1151
,2010-04-23 07:00,23,16.2,16.34,16.1,16.19,1970
,2010-04-23 07:30,23,16.18,16.3,16.14,16.26,1180
,2010-04-23 08:00,23,16.25,16.34,16.07,16.13,2143
,2010-04-23 08:30,23,16.12,16.17,16.06,16.15,1587
,2010-04-23 09:00,23,16.16,16.2,16.12,16.14,770
,2010-04-23 09:30,23,16.16,16.24,16.13,16.15,1036
,2010-04-23 10:00,23,16.15,16.16,16.07,16.14,1769
,2010-04-23 10:30,23,16.14,16.15,15.55,15.72,11645
,2010-04-23 11:00,23,15.73,15.91,15.67,15.79,3706
,2010-04-23 11:30,23,15.79,15.8,15.62,15.7,1075
,2010-04-23 12:00,23,15.7,15.82,15.62,15.79,3930
,2010-04-23 12:30,23,15.8,15.98,15.75,15.94,2388
,2010-04-26 02:30,26,15.96,16.08,15.87,15.95,873
,2010-04-26 03:00,26,15.95,15.96,15.89,15.93,148
,2010-04-26 03:30,26,15.94,16,15.93,15.97,183
,2010-04-26 04:00,26,15.97,15.97,15.8,15.88,431
,2010-04-26 04:30,26,15.86,15.91,15.75,15.88,406
,2010-04-26 05:00,26,15.88,15.97,15.8,15.91,342
,2010-04-26 05:30,26,15.9,15.91,15.88,15.89,76
,2010-04-26 06:00,26,15.89,15.9,15.85,15.9,74
,2010-04-26 06:30,26,15.9,15.95,15.9,15.95,225
,2010-04-26 07:00,26,15.95,16.08,15.89,16,3249
,2010-04-26 07:30,26,16.01,16.04,15.96,16.03,831
,2010-04-26 08:00,26,16.03,16.12,15.99,16.03,1936
,2010-04-26 08:30,26,16.03,16.06,15.82,15.86,1899
,2010-04-26 09:00,26,15.86,15.98,15.85,15.91,1045
,2010-04-26 09:30,26,15.92,15.96,15.82,15.86,975
,2010-04-26 10:00,26,15.87,15.89,15.77,15.79,2093
,2010-04-26 10:30,26,15.8,15.87,15.71,15.71,2208
,2010-04-26 11:00,26,15.72,15.77,15.71,15.74,707
,2010-04-26 11:30,26,15.74,15.77,15.71,15.77,458
,2010-04-26 12:00,26,15.77,15.92,15.77,15.82,1853
,2010-04-26 12:30,26,15.83,15.88,15.73,15.83,1789
,2010-04-27 02:30,27,15.85,15.92,15.85,15.86,417
,2010-04-27 03:00,27,15.87,15.9,15.85,15.87,104
,2010-04-27 03:30,27,15.86,15.87,15.76,15.83,310
,2010-04-27 04:00,27,15.82,15.85,15.81,15.85,127
,2010-04-27 04:30,27,15.85,15.85,15.53,15.59,2140
,2010-04-27 05:00,27,15.59,15.66,15.59,15.64,276
,2010-04-27 05:30,27,15.63,15.66,15.6,15.62,390
,2010-04-27 06:00,27,15.63,15.64,15.59,15.61,208
,2010-04-27 06:30,27,15.61,15.62,15.41,15.46,2884
,2010-04-27 07:00,27,15.46,15.49,15.34,15.45,3950
,2010-04-27 07:30,27,15.45,15.5,15.43,15.47,1273
,2010-04-27 08:00,27,15.46,15.64,15.46,15.54,2850
,2010-04-27 08:30,27,15.55,15.63,15.54,15.56,1105
,2010-04-27 09:00,27,15.56,15.56,15.5,15.52,956
,2010-04-27 09:30,27,15.53,15.54,15.36,15.41,1879
,2010-04-27 10:00,27,15.41,15.45,15.3,15.3,3034
,2010-04-27 10:30,27,15.32,15.35,15.25,15.3,2802
,2010-04-27 11:00,27,15.31,15.4,15.3,15.33,1325
,2010-04-27 11:30,27,15.33,15.39,15.31,15.32,448
,2010-04-27 12:00,27,15.31,15.42,15.28,15.41,4134
,2010-04-27 12:30,27,15.41,15.44,15.35,15.36,1522
,2010-04-28 02:30,28,15.37,15.47,15.37,15.41,580
,2010-04-28 03:00,28,15.42,15.43,15.37,15.39,707
,2010-04-28 03:30,28,15.4,15.45,15.37,15.4,182
,2010-04-28 04:00,28,15.4,15.4,15.37,15.37,124
,2010-04-28 04:30,28,15.37,15.39,15.35,15.39,244
,2010-04-28 05:00,28,15.37,15.37,15.2,15.28,1824
,2010-04-28 05:30,28,15.28,15.3,15.25,15.28,86
,2010-04-28 06:00,28,15.28,15.32,15.28,15.3,182
,2010-04-28 06:30,28,15.29,15.34,15.29,15.29,318
,2010-04-28 07:00,28,15.29,15.35,15.18,15.23,1882
,2010-04-28 07:30,28,15.23,15.31,15.09,15.09,3449
,2010-04-28 08:00,28,15.1,15.16,15.03,15.08,2592
,2010-04-28 08:30,28,15.08,15.15,15.04,15.11,1886
,2010-04-28 09:00,28,15.1,15.19,15.09,15.12,893
,2010-04-28 09:30,28,15.13,15.14,14.94,15,3829
,2010-04-28 10:00,28,14.99,15.12,14.94,14.95,2313
,2010-04-28 10:30,28,14.95,15.05,14.81,14.86,4555
,2010-04-28 11:00,28,14.86,14.95,14.84,14.93,1323
,2010-04-28 11:30,28,14.93,15.04,14.88,14.99,1883
,2010-04-28 12:00,28,14.98,15.06,14.83,14.86,3347
,2010-04-28 12:30,28,14.85,14.92,14.85,14.86,1746
,2010-04-28 13:00,28,14.86,14.88,14.86,14.88,6
,2010-04-29 02:30,29,14.88,14.99,14.87,14.96,649
,2010-04-29 03:00,29,14.97,15.11,14.94,15.08,812
,2010-04-29 03:30,29,15.09,15.1,15.05,15.06,217
,2010-04-29 04:00,29,15.06,15.17,15.06,15.09,598
,2010-04-29 04:30,29,15.1,15.14,15.05,15.13,239
,2010-04-29 05:00,29,15.14,15.18,15.03,15.12,829
,2010-04-29 05:30,29,15.12,15.18,15.11,15.15,583
,2010-04-29 06:00,29,15.14,15.23,15.12,15.15,864
,2010-04-29 06:30,29,15.13,15.18,15.05,15.05,560
,2010-04-29 07:00,29,15.05,15.13,15.05,15.07,2045
,2010-04-29 07:30,29,15.08,15.11,14.95,15,2524
,2010-04-29 08:00,29,15.01,15.12,14.99,15.07,1437
,2010-04-29 08:30,29,15.07,15.15,15.07,15.13,1307
,2010-04-29 09:00,29,15.13,15.21,15.11,15.15,2935
,2010-04-29 09:30,29,15.15,15.19,15.06,15.09,1699
,2010-04-29 10:00,29,15.09,15.12,14.99,15.11,2053
,2010-04-29 10:30,29,15.1,15.16,15.1,15.15,1512
,2010-04-29 11:00,29,15.16,15.33,15.13,15.27,3582
,2010-04-29 11:30,29,15.27,15.32,15.23,15.28,1260
,2010-04-29 12:00,29,15.29,15.33,15.25,15.29,1588
,2010-04-29 12:30,29,15.29,15.35,15.28,15.32,1269
,2010-04-29 13:00,29,15.32,15.32,15.32,15.32,3
,2010-04-30 02:30,30,15.35,15.42,15.31,15.36,855
,2010-04-30 03:00,30,15.36,15.41,15.34,15.39,308
,2010-04-30 03:30,30,15.4,15.5,15.25,15.31,1933
,2010-04-30 04:00,30,15.3,15.33,15.27,15.33,133
,2010-04-30 04:30,30,15.33,15.34,15.25,15.27,267
,2010-04-30 05:00,30,15.27,15.32,15.27,15.3,128
,2010-04-30 05:30,30,15.3,15.31,15.26,15.28,78
,2010-04-30 06:00,30,15.28,15.3,15.28,15.3,125
,2010-04-30 06:30,30,15.3,15.32,15.29,15.32,139
,2010-04-30 07:00,30,15.32,15.34,15.17,15.23,2323
,2010-04-30 07:30,30,15.23,15.27,15.21,15.24,986
,2010-04-30 08:00,30,15.23,15.26,15.16,15.23,870
,2010-04-30 08:30,30,15.23,15.32,15.21,15.24,949
,2010-04-30 09:00,30,15.24,15.25,15.1,15.13,2877
,2010-04-30 09:30,30,15.12,15.25,15.12,15.21,1082
,2010-04-30 10:00,30,15.22,15.3,15.21,15.24,1165
,2010-04-30 10:30,30,15.24,15.26,15.22,15.23,494
,2010-04-30 11:00,30,15.23,15.28,15.15,15.25,1771
,2010-04-30 11:30,30,15.24,15.25,15.13,15.13,738
,2010-04-30 12:00,30,15.13,15.21,15.11,15.16,3104
,2010-04-30 12:30,30,15.16,15.22,15.1,15.21,1308
,2010-04-30 13:00,30,15.22,15.22,15.22,15.22,1
,2010-05-03 02:30,3,15.15,15.18,15.03,15.12,588
,2010-05-03 03:00,3,15.13,15.18,15.1,15.17,168
,2010-05-03 03:30,3,15.17,15.27,15.16,15.24,175
,2010-05-03 04:00,3,15.25,15.25,15.22,15.24,64
,2010-05-03 04:30,3,15.25,15.28,15.23,15.24,81
,2010-05-03 05:00,3,15.25,15.25,15.23,15.25,18
,2010-05-03 05:30,3,15.23,15.23,15.18,15.2,108
,2010-05-03 06:00,3,15.2,15.28,15.2,15.25,152
,2010-05-03 06:30,3,15.25,15.26,15.19,15.2,46
,2010-05-03 07:00,3,15.21,15.22,14.9,15.11,2909
,2010-05-03 07:30,3,15.11,15.16,14.98,15,1119
,2010-05-03 08:00,3,15,15.1,14.96,15.05,736
,2010-05-03 08:30,3,15.06,15.19,15,15.19,1406
,2010-05-03 09:00,3,15.18,15.2,15.09,15.12,1027
,2010-05-03 09:30,3,15.12,15.21,15.11,15.14,1092
,2010-05-03 10:00,3,15.15,15.17,15.09,15.12,720
,2010-05-03 10:30,3,15.12,15.17,15.08,15.15,805
,2010-05-03 11:00,3,15.15,15.17,15.13,15.17,383
,2010-05-03 11:30,3,15.17,15.24,15.15,15.23,754
,2010-05-03 12:00,3,15.23,15.23,14.95,14.95,3136
,2010-05-03 12:30,3,14.94,15,14.9,14.99,1639
,2010-05-04 02:30,4,15.1,15.15,14.95,14.95,913
,2010-05-04 03:00,4,14.95,15,14.91,14.97,341
,2010-05-04 03:30,4,14.96,14.98,14.71,14.79,1866
,2010-05-04 04:00,4,14.79,14.81,14.75,14.81,301
,2010-05-04 04:30,4,14.81,14.84,14.76,14.78,175
,2010-05-04 05:00,4,14.78,14.8,14.74,14.77,338
,2010-05-04 05:30,4,14.77,14.77,14.58,14.63,1751
,2010-05-04 06:00,4,14.65,14.67,14.58,14.6,616
,2010-05-04 06:30,4,14.6,14.71,14.48,14.49,2563
,2010-05-04 07:00,4,14.5,14.61,14.41,14.51,5403
,2010-05-04 07:30,4,14.51,14.59,14.48,14.48,2327
,2010-05-04 08:00,4,14.48,14.54,14.45,14.49,1351
,2010-05-04 08:30,4,14.5,14.6,14.47,14.52,1990
,2010-05-04 09:00,4,14.53,14.62,14.5,14.58,1144
,2010-05-04 09:30,4,14.57,14.58,14.45,14.52,1275
,2010-05-04 10:00,4,14.51,14.58,14.48,14.54,1234
,2010-05-04 10:30,4,14.54,14.55,14.5,14.52,825
,2010-05-04 11:00,4,14.52,14.63,14.5,14.57,1933
,2010-05-04 11:30,4,14.58,14.64,14.56,14.57,624
,2010-05-04 12:00,4,14.56,14.58,14.47,14.53,2158
,2010-05-04 12:30,4,14.53,14.57,14.49,14.53,1338
,2010-05-05 02:30,5,14.54,14.63,14.48,14.55,425
,2010-05-05 03:00,5,14.56,14.64,14.39,14.49,906
,2010-05-05 03:30,5,14.49,14.49,14.43,14.45,144
,2010-05-05 04:00,5,14.46,14.57,14.46,14.5,257
,2010-05-05 04:30,5,14.5,14.55,14.45,14.48,89
,2010-05-05 05:00,5,14.49,14.54,14.45,14.48,241
,2010-05-05 05:30,5,14.48,14.48,14.33,14.35,1062
,2010-05-05 06:00,5,14.37,14.39,14.3,14.34,1277
,2010-05-05 06:30,5,14.34,14.37,14.33,14.35,214
,2010-05-05 07:00,5,14.36,14.42,14.3,14.4,1743
,2010-05-05 07:30,5,14.39,14.41,14.35,14.37,1354
,2010-05-05 08:00,5,14.37,14.42,14.02,14.05,9839
,2010-05-05 08:30,5,14.06,14.14,13.91,14.06,4293
,2010-05-05 09:00,5,14.05,14.2,14.05,14.07,2069
,2010-05-05 09:30,5,14.08,14.18,13.96,13.99,3068
,2010-05-05 10:00,5,13.98,14.09,13.84,14.03,3618
,2010-05-05 10:30,5,14.02,14.31,13.99,14.31,2749
,2010-05-05 11:00,5,14.31,14.4,14.22,14.33,2140
,2010-05-05 11:30,5,14.33,14.39,14.26,14.35,986
,2010-05-05 12:00,5,14.34,14.5,14.2,14.4,3787
,2010-05-05 12:30,5,14.39,14.45,14.27,14.3,872
,2010-05-05 13:00,5,14.29,14.29,14.29,14.29,1
,2010-05-06 02:30,6,14.31,14.34,14.16,14.2,703
,2010-05-06 03:00,6,14.2,14.2,14.12,14.13,239
,2010-05-06 03:30,6,14.13,14.16,14.05,14.11,630
,2010-05-06 04:00,6,14.1,14.2,14.08,14.16,400
,2010-05-06 04:30,6,14.17,14.22,14.17,14.19,336
,2010-05-06 05:00,6,14.2,14.25,14.19,14.22,292
,2010-05-06 05:30,6,14.22,14.27,14.21,14.22,256
,2010-05-06 06:00,6,14.21,14.23,14.17,14.18,429
,2010-05-06 06:30,6,14.19,14.21,14.15,14.2,210
,2010-05-06 07:00,6,14.2,14.36,14.18,14.18,2395
,2010-05-06 07:30,6,14.2,14.21,14.1,14.15,1534
,2010-05-06 08:00,6,14.15,14.2,14.01,14.11,3613
,2010-05-06 08:30,6,14.12,14.19,14.09,14.15,859
,2010-05-06 09:00,6,14.14,14.2,14.09,14.09,1753
,2010-05-06 09:30,6,14.09,14.13,14.08,14.12,964
,2010-05-06 10:00,6,14.12,14.13,13.87,14.03,3490
,2010-05-06 10:30,6,14.02,14.04,13.86,13.96,2636
,2010-05-06 11:00,6,13.97,14.03,13.9,13.94,1721
,2010-05-06 11:30,6,13.94,13.98,13.66,13.71,6245
,2010-05-06 12:00,6,13.72,13.74,13.55,13.72,6141
,2010-05-06 12:30,6,13.71,13.72,13.56,13.6,1617
,2010-05-06 13:00,6,13.58,13.58,13.58,13.58,3
,2010-05-07 02:30,7,13.59,13.59,13,13.19,4877
,2010-05-07 03:00,7,13.19,13.35,13.15,13.29,1362
,2010-05-07 03:30,7,13.3,13.33,13.16,13.26,840
,2010-05-07 04:00,7,13.25,13.37,13.24,13.35,371
,2010-05-07 04:30,7,13.38,13.49,13.36,13.47,425
,2010-05-07 05:00,7,13.47,13.47,13.28,13.44,1274
,2010-05-07 05:30,7,13.44,13.53,13.42,13.5,628
,2010-05-07 06:00,7,13.5,13.52,13.45,13.46,641
,2010-05-07 06:30,7,13.46,13.57,13.45,13.51,1019
,2010-05-07 07:00,7,13.5,13.78,13.5,13.78,5355
,2010-05-07 07:30,7,13.77,13.83,13.72,13.79,3126
,2010-05-07 08:00,7,13.78,13.8,13.66,13.67,1863
,2010-05-07 08:30,7,13.67,13.71,13.57,13.68,1610
,2010-05-07 09:00,7,13.69,13.69,13.36,13.41,3223
,2010-05-07 09:30,7,13.41,13.49,13.32,13.47,2719
,2010-05-07 10:00,7,13.48,13.7,13.48,13.6,2675
,2010-05-07 10:30,7,13.61,13.68,13.53,13.65,988
,2010-05-07 11:00,7,13.65,13.76,13.63,13.71,1209
,2010-05-07 11:30,7,13.72,13.72,13.54,13.54,936
,2010-05-07 12:00,7,13.55,13.98,13.5,13.75,6662
,2010-05-07 12:30,7,13.76,13.87,13.69,13.81,1121
,2010-05-07 13:00,7,13.81,13.81,13.81,13.81,10
,2010-05-10 02:30,10,14,14.44,14,14.28,3545
,2010-05-10 03:00,10,14.28,14.44,14.26,14.44,962
,2010-05-10 03:30,10,14.43,14.44,14.33,14.4,930
,2010-05-10 04:00,10,14.4,14.55,14.4,14.51,1299
,2010-05-10 04:30,10,14.51,14.55,14.37,14.38,950
,2010-05-10 05:00,10,14.38,14.49,14.35,14.37,329
,2010-05-10 05:30,10,14.36,14.38,14.33,14.37,266
,2010-05-10 06:00,10,14.37,14.38,14.28,14.3,403
,2010-05-10 06:30,10,14.3,14.35,14.26,14.28,469
,2010-05-10 07:00,10,14.28,14.33,14.2,14.22,2121
,2010-05-10 07:30,10,14.22,14.27,14.04,14.06,2592
,2010-05-10 08:00,10,14.05,14.14,13.95,14.13,2332
,2010-05-10 08:30,10,14.11,14.16,13.93,14.04,2173
,2010-05-10 09:00,10,14.04,14.15,14.03,14.09,1738
,2010-05-10 09:30,10,14.09,14.12,14.04,14.07,1123
,2010-05-10 10:00,10,14.07,14.18,14.03,14.06,1236
,2010-05-10 10:30,10,14.07,14.15,14.03,14.11,946
,2010-05-10 11:00,10,14.1,14.13,14.03,14.11,717
,2010-05-10 11:30,10,14.11,14.12,14.03,14.05,724
,2010-05-10 12:00,10,14.05,14.24,13.87,14.21,3717
,2010-05-10 12:30,10,14.2,14.28,14.17,14.27,1442
,2010-05-10 13:00,10,14.25,14.25,14.25,14.25,6
,2010-05-11 02:30,11,14.15,14.16,14.02,14.14,947
,2010-05-11 03:00,11,14.14,14.17,14.06,14.08,432
,2010-05-11 03:30,11,14.09,14.12,13.93,14.01,1242
,2010-05-11 04:00,11,14.01,14.01,13.81,13.9,1536
,2010-05-11 04:30,11,13.9,13.98,13.8,13.82,547
,2010-05-11 05:00,11,13.82,13.86,13.75,13.77,894
,2010-05-11 05:30,11,13.76,13.81,13.72,13.75,681
,2010-05-11 06:00,11,13.75,13.8,13.71,13.78,367
,2010-05-11 06:30,11,13.77,13.81,13.68,13.75,883
,2010-05-11 07:00,11,13.75,13.9,13.74,13.88,1120
,2010-05-11 07:30,11,13.88,13.97,13.87,13.9,852
,2010-05-11 08:00,11,13.9,13.97,13.84,13.85,1262
,2010-05-11 08:30,11,13.86,13.96,13.84,13.87,1176
,2010-05-11 09:00,11,13.86,14.01,13.86,13.93,1427
,2010-05-11 09:30,11,13.93,13.98,13.87,13.89,1211
,2010-05-11 10:00,11,13.89,13.96,13.66,13.78,4619
,2010-05-11 10:30,11,13.78,13.93,13.75,13.91,1494
,2010-05-11 11:00,11,13.91,14.11,13.88,13.96,1953
,2010-05-11 11:30,11,13.96,14.13,13.95,14.12,1219
,2010-05-11 12:00,11,14.11,14.2,13.87,13.92,3313
,2010-05-11 12:30,11,13.91,13.94,13.77,13.77,1421
,2010-05-11 13:00,11,13.78,13.78,13.77,13.77,2
,2010-05-12 02:30,12,13.88,13.9,13.77,13.87,619
,2010-05-12 03:00,12,13.87,13.94,13.85,13.9,295
,2010-05-12 03:30,12,13.92,14.22,13.9,14.17,1360
,2010-05-12 04:00,12,14.16,14.27,14.14,14.25,1079
,2010-05-12 04:30,12,14.26,14.41,14.26,14.33,1841
,2010-05-12 05:00,12,14.32,14.33,14.19,14.26,681
,2010-05-12 05:30,12,14.26,14.28,14.18,14.18,611
,2010-05-12 06:00,12,14.19,14.23,14.13,14.18,238
,2010-05-12 06:30,12,14.2,14.32,14.15,14.32,833
,2010-05-12 07:00,12,14.32,14.35,14.23,14.25,1479
,2010-05-12 07:30,12,14.26,14.27,14.07,14.17,2781
,2010-05-12 08:00,12,14.16,14.23,14.13,14.17,933
,2010-05-12 08:30,12,14.17,14.18,14.11,14.15,1057
,2010-05-12 09:00,12,14.16,14.29,14.1,14.27,1807
,2010-05-12 09:30,12,14.28,14.38,14.17,14.22,3015
,2010-05-12 10:00,12,14.21,14.28,14.12,14.16,1764
,2010-05-12 10:30,12,14.17,14.22,14.15,14.21,805
,2010-05-12 11:00,12,14.2,14.58,14.19,14.46,6449
,2010-05-12 11:30,12,14.46,14.6,14.44,14.52,2688
,2010-05-12 12:00,12,14.54,14.7,14.5,14.65,6678
,2010-05-12 12:30,12,14.65,14.68,14.58,14.64,2157
,2010-05-12 13:00,12,14.67,14.67,14.67,14.67,1
,2010-05-13 02:30,13,14.61,14.75,14.59,14.61,1596
,2010-05-13 03:00,13,14.62,14.75,14.6,14.73,426
,2010-05-13 03:30,13,14.74,14.81,14.72,14.78,888
,2010-05-13 04:00,13,14.78,14.8,14.71,14.73,240
,2010-05-13 04:30,13,14.73,14.79,14.67,14.69,335
,2010-05-13 05:00,13,14.7,14.77,14.69,14.77,273
,2010-05-13 05:30,13,14.75,14.77,14.68,14.76,337
,2010-05-13 06:00,13,14.75,14.75,14.62,14.64,649
,2010-05-13 06:30,13,14.64,14.68,14.62,14.66,548
,2010-05-13 07:00,13,14.67,14.7,14.53,14.54,1968
,2010-05-13 07:30,13,14.54,14.57,14.45,14.55,2020
,2010-05-13 08:00,13,14.55,14.75,14.55,14.67,2298
,2010-05-13 08:30,13,14.67,14.8,14.63,14.68,3381
,2010-05-13 09:00,13,14.69,14.79,14.62,14.75,1735
,2010-05-13 09:30,13,14.75,14.8,14.67,14.71,1189
,2010-05-13 10:00,13,14.7,14.74,14.68,14.72,521
,2010-05-13 10:30,13,14.72,14.74,14.63,14.66,971
,2010-05-13 11:00,13,14.65,14.73,14.6,14.71,777
,2010-05-13 11:30,13,14.7,14.82,14.67,14.73,2049
,2010-05-13 12:00,13,14.72,14.78,14.64,14.66,1727
,2010-05-13 12:30,13,14.66,14.73,14.61,14.72,1316
,2010-05-14 02:30,14,14.67,14.73,14.55,14.58,1543
,2010-05-14 03:00,14,14.58,14.59,14.41,14.43,949
,2010-05-14 03:30,14,14.42,14.47,14.35,14.37,365
,2010-05-14 04:00,14,14.35,14.42,14.33,14.4,497
,2010-05-14 04:30,14,14.39,14.4,14.35,14.37,171
,2010-05-14 05:00,14,14.37,14.49,14.36,14.49,277
,2010-05-14 05:30,14,14.49,14.49,14.45,14.48,130
,2010-05-14 06:00,14,14.48,14.48,14.43,14.46,147
,2010-05-14 06:30,14,14.47,14.49,14.43,14.43,324
,2010-05-14 07:00,14,14.44,14.57,14.4,14.45,1271
,2010-05-14 07:30,14,14.46,14.52,14.4,14.44,1515
,2010-05-14 08:00,14,14.44,14.48,14.27,14.31,2775
,2010-05-14 08:30,14,14.32,14.37,14.25,14.29,1599
,2010-05-14 09:00,14,14.3,14.41,14.28,14.34,1213
,2010-05-14 09:30,14,14.34,14.42,14.12,14.14,4272
,2010-05-14 10:00,14,14.14,14.15,13.88,13.94,7978
,2010-05-14 10:30,14,13.95,13.98,13.88,13.95,2289
,2010-05-14 11:00,14,13.95,14.06,13.92,14.06,1107
,2010-05-14 11:30,14,14.06,14.09,13.97,14.08,1664
,2010-05-14 12:00,14,14.09,14.2,14.05,14.17,2513
,2010-05-14 12:30,14,14.16,14.16,14.01,14.13,1531
,2010-05-14 13:00,14,14.12,14.12,14.12,14.12,1
,2010-05-17 02:30,17,14.03,14.05,13.85,13.89,1581
,2010-05-17 03:00,17,13.89,14.12,13.88,13.93,973
,2010-05-17 03:30,17,13.93,13.96,13.86,13.96,367
,2010-05-17 04:00,17,13.96,14,13.94,13.96,232
,2010-05-17 04:30,17,13.96,14.04,13.96,14.01,291
,2010-05-17 05:00,17,14,14.4,13.99,14.34,2015
,2010-05-17 05:30,17,14.37,14.53,14.31,14.41,2114
,2010-05-17 06:00,17,14.41,14.45,14.35,14.35,128
,2010-05-17 06:30,17,14.37,14.39,14.35,14.35,231
,2010-05-17 07:00,17,14.35,14.49,14.33,14.4,1896
,2010-05-17 07:30,17,14.4,14.43,14.35,14.38,771
,2010-05-17 08:00,17,14.38,14.4,14.33,14.39,1031
,2010-05-17 08:30,17,14.4,14.4,14.35,14.38,987
,2010-05-17 09:00,17,14.38,14.4,14.02,14.14,3460
,2010-05-17 09:30,17,14.13,14.18,14.08,14.13,2910
,2010-05-17 10:00,17,14.12,14.14,13.98,14.01,1656
,2010-05-17 10:30,17,14.02,14.08,13.98,14.02,888
,2010-05-17 11:00,17,14.01,14.04,13.96,14,906
,2010-05-17 11:30,17,13.99,14.05,13.92,14.01,1644
,2010-05-17 12:00,17,14.01,14.03,13.87,13.89,1854
,2010-05-17 12:30,17,13.89,13.91,13.81,13.82,1420
,2010-05-18 02:30,18,13.95,14.16,13.95,14.13,752
,2010-05-18 03:00,18,14.15,14.19,14.13,14.16,313
,2010-05-18 03:30,18,14.16,14.22,14.12,14.12,380
,2010-05-18 04:00,18,14.12,14.15,14.06,14.09,162
,2010-05-18 04:30,18,14.07,14.1,14.07,14.1,33
,2010-05-18 05:00,18,14.1,14.24,14.1,14.2,211
,2010-05-18 05:30,18,14.22,14.23,14.16,14.17,281
,2010-05-18 06:00,18,14.17,14.2,14.15,14.19,338
,2010-05-18 06:30,18,14.17,14.19,14.1,14.16,375
,2010-05-18 07:00,18,14.15,14.19,14.02,14.1,1688
,2010-05-18 07:30,18,14.1,14.19,14.03,14.18,1482
,2010-05-18 08:00,18,14.16,14.39,14.13,14.39,3554
,2010-05-18 08:30,18,14.39,14.45,14.34,14.39,2922
,2010-05-18 09:00,18,14.4,14.45,14.35,14.41,1990
,2010-05-18 09:30,18,14.4,14.48,14.37,14.46,1999
,2010-05-18 10:00,18,14.46,14.79,14.46,14.68,7057
,2010-05-18 10:30,18,14.69,14.75,14.6,14.73,1743
,2010-05-18 11:00,18,14.73,14.76,14.56,14.64,3740
,2010-05-18 11:30,18,14.65,14.75,14.65,14.73,1094
,2010-05-18 12:00,18,14.73,14.83,14.7,14.82,4956
,2010-05-18 12:30,18,14.82,14.83,14.65,14.7,2064
,2010-05-18 13:00,18,14.69,14.69,14.69,14.69,4
,2010-05-19 02:30,19,14.6,14.6,14.45,14.47,1928
,2010-05-19 03:00,19,14.46,14.61,14.46,14.61,1153
,2010-05-19 03:30,19,14.6,14.63,14.48,14.48,1065
,2010-05-19 04:00,19,14.5,14.53,14.48,14.52,476
,2010-05-19 04:30,19,14.52,14.56,14.52,14.52,157
,2010-05-19 05:00,19,14.53,14.55,14.52,14.52,90
,2010-05-19 05:30,19,14.52,14.54,14.5,14.53,167
,2010-05-19 06:00,19,14.51,14.65,14.51,14.61,376
,2010-05-19 06:30,19,14.61,14.64,14.56,14.63,207
,2010-05-19 07:00,19,14.63,14.69,14.5,14.56,2594
,2010-05-19 07:30,19,14.56,14.68,14.53,14.65,947
,2010-05-19 08:00,19,14.67,14.67,14.53,14.56,796
,2010-05-19 08:30,19,14.56,14.68,14.54,14.58,767
,2010-05-19 09:00,19,14.58,14.62,14.48,14.56,1525
,2010-05-19 09:30,19,14.55,14.64,14.41,14.44,3119
,2010-05-19 10:00,19,14.45,14.54,14.42,14.46,1620
,2010-05-19 10:30,19,14.47,14.58,14.46,14.57,1194
,2010-05-19 11:00,19,14.56,14.79,14.54,14.73,3008
,2010-05-19 11:30,19,14.74,14.9,14.67,14.84,4330
,2010-05-19 12:00,19,14.85,14.95,14.82,14.93,3493
,2010-05-19 12:30,19,14.93,15.09,14.89,15.07,3356
,2010-05-19 13:00,19,15.08,15.08,15.08,15.08,5
,2010-05-20 02:30,20,15.05,15.23,14.95,15.16,3856
,2010-05-20 03:00,20,15.16,15.25,15.09,15.23,1695
,2010-05-20 03:30,20,15.22,15.25,15.17,15.22,337
,2010-05-20 04:00,20,15.21,15.21,15.08,15.12,611
,2010-05-20 04:30,20,15.12,15.15,15.03,15.13,184
,2010-05-20 05:00,20,15.11,15.15,15.03,15.04,283
,2010-05-20 05:30,20,15.03,15.08,14.95,14.95,478
,2010-05-20 06:00,20,14.95,15.01,14.95,14.95,304
,2010-05-20 06:30,20,14.95,14.98,14.75,14.86,1692
,2010-05-20 07:00,20,14.84,14.88,14.81,14.83,624
,2010-05-20 07:30,20,14.83,14.96,14.8,14.91,1444
,2010-05-20 08:00,20,14.91,15.05,14.9,15.03,1138
,2010-05-20 08:30,20,15.04,15.19,15.03,15.08,1940
,2010-05-20 09:00,20,15.09,15.2,14.94,14.94,1957
,2010-05-20 09:30,20,14.95,15,14.8,14.83,2704
,2010-05-20 10:00,20,14.83,14.99,14.78,14.96,2294
,2010-05-20 10:30,20,14.96,15.04,14.95,14.98,1271
,2010-05-20 11:00,20,14.99,14.99,14.87,14.92,740
,2010-05-20 11:30,20,14.93,14.94,14.81,14.83,1380
,2010-05-20 12:00,20,14.82,15.02,14.78,14.97,2130
,2010-05-20 12:30,20,14.98,14.98,14.86,14.89,1017
,2010-05-21 02:30,21,15,15.07,14.91,14.94,778
,2010-05-21 03:00,21,14.94,15.02,14.94,14.98,326
,2010-05-21 03:30,21,15,15.16,14.99,15.12,429
,2010-05-21 04:00,21,15.12,15.2,15.1,15.13,1039
,2010-05-21 04:30,21,15.13,15.33,15.08,15.28,1954
,2010-05-21 05:00,21,15.27,15.31,15.2,15.29,231
,2010-05-21 05:30,21,15.28,15.31,15.26,15.26,146
,2010-05-21 06:00,21,15.25,15.27,15.19,15.21,258
,2010-05-21 06:30,21,15.21,15.25,15.19,15.25,166
,2010-05-21 07:00,21,15.24,15.37,15.17,15.29,2455
,2010-05-21 07:30,21,15.29,15.29,15.2,15.22,934
,2010-05-21 08:00,21,15.22,15.3,15.16,15.26,1669
,2010-05-21 08:30,21,15.24,15.28,15.17,15.24,1463
,2010-05-21 09:00,21,15.25,15.42,15.21,15.38,2734
,2010-05-21 09:30,21,15.37,15.46,15.37,15.42,2683
,2010-05-21 10:00,21,15.43,15.47,15.4,15.45,1781
,2010-05-21 10:30,21,15.45,15.6,15.45,15.58,4524
,2010-05-21 11:00,21,15.59,15.7,15.55,15.68,3313
,2010-05-21 11:30,21,15.68,15.71,15.52,15.57,2243
,2010-05-21 12:00,21,15.58,15.68,15.56,15.65,2279
,2010-05-21 12:30,21,15.65,15.66,15.61,15.62,560
,2010-05-24 02:30,24,15.7,15.75,15.65,15.73,1361
,2010-05-24 03:00,24,15.71,15.71,15.67,15.67,120
,2010-05-24 03:30,24,15.67,15.7,15.61,15.69,247
,2010-05-24 04:00,24,15.69,15.75,15.69,15.69,420
,2010-05-24 04:30,24,15.68,15.7,15.67,15.68,97
,2010-05-24 05:00,24,15.67,15.67,15.43,15.46,765
,2010-05-24 05:30,24,15.45,15.56,15.43,15.54,326
,2010-05-24 06:00,24,15.54,15.59,15.53,15.56,137
,2010-05-24 06:30,24,15.56,15.56,15.51,15.51,100
,2010-05-24 07:00,24,15.51,15.51,15.36,15.37,2118
,2010-05-24 07:30,24,15.38,15.47,15.37,15.42,974
,2010-05-24 08:00,24,15.41,15.64,15.38,15.53,1839
,2010-05-24 08:30,24,15.52,15.54,15.43,15.45,897
,2010-05-24 09:00,24,15.46,15.48,15.23,15.26,3107
,2010-05-24 09:30,24,15.26,15.4,15.26,15.36,1227
,2010-05-24 10:00,24,15.35,15.39,15.33,15.38,1158
,2010-05-24 10:30,24,15.39,15.46,15.35,15.35,1116
,2010-05-24 11:00,24,15.36,15.4,15.22,15.25,1882
,2010-05-24 11:30,24,15.24,15.3,15.15,15.19,2353
,2010-05-24 12:00,24,15.2,15.32,15.15,15.22,1789
,2010-05-24 12:30,24,15.22,15.23,15.08,15.15,1367
,2010-05-24 13:00,24,15.15,15.15,15.15,15.15,2
,2010-05-25 02:30,25,15,15,14.84,14.96,2474
,2010-05-25 03:00,25,14.96,14.98,14.85,14.97,400
,2010-05-25 03:30,25,14.94,14.98,14.91,14.95,167
,2010-05-25 04:00,25,14.95,14.99,14.92,14.92,207
,2010-05-25 04:30,25,14.92,14.93,14.87,14.9,289
,2010-05-25 05:00,25,14.89,14.93,14.67,14.7,1613
,2010-05-25 05:30,25,14.67,14.78,14.67,14.74,332
,2010-05-25 06:00,25,14.75,14.93,14.74,14.92,639
,2010-05-25 06:30,25,14.93,14.93,14.82,14.82,207
,2010-05-25 07:00,25,14.83,14.9,14.7,14.78,2283
,2010-05-25 07:30,25,14.78,14.79,14.69,14.74,1442
,2010-05-25 08:00,25,14.75,14.77,14.69,14.76,1034
,2010-05-25 08:30,25,14.76,15.01,14.69,14.92,2691
,2010-05-25 09:00,25,14.93,14.98,14.78,14.82,1747
,2010-05-25 09:30,25,14.82,14.99,14.77,14.97,1468
,2010-05-25 10:00,25,14.97,15.14,14.97,15.11,2363
,2010-05-25 10:30,25,15.1,15.51,15.1,15.5,6797
,2010-05-25 11:00,25,15.5,15.6,15.2,15.3,4374
,2010-05-25 11:30,25,15.28,15.38,15.23,15.26,576
,2010-05-25 12:00,25,15.3,15.37,15.22,15.25,1463
,2010-05-25 12:30,25,15.26,15.27,15.2,15.23,877
,2010-05-26 02:30,26,15.32,15.45,15.15,15.26,586
,2010-05-26 03:00,26,15.26,15.43,15.25,15.39,204
,2010-05-26 03:30,26,15.41,15.5,15.41,15.47,426
,2010-05-26 04:00,26,15.48,15.62,15.35,15.38,1390
,2010-05-26 04:30,26,15.39,15.43,15.36,15.41,146
,2010-05-26 05:00,26,15.41,15.41,15.36,15.39,125
,2010-05-26 05:30,26,15.38,15.4,15.32,15.4,263
,2010-05-26 06:00,26,15.39,15.5,15.39,15.47,334
,2010-05-26 06:30,26,15.47,15.55,15.45,15.53,399
,2010-05-26 07:00,26,15.53,15.58,15.28,15.33,1831
,2010-05-26 07:30,26,15.33,15.42,15.23,15.29,2981
,2010-05-26 08:00,26,15.27,15.41,15.2,15.4,1759
,2010-05-26 08:30,26,15.39,15.39,15.22,15.3,1207
,2010-05-26 09:00,26,15.3,15.37,15.27,15.29,727
,2010-05-26 09:30,26,15.29,15.34,15.24,15.26,1603
,2010-05-26 10:00,26,15.28,15.29,15.07,15.11,2489
,2010-05-26 10:30,26,15.12,15.27,15.06,15.2,1791
,2010-05-26 11:00,26,15.24,15.29,15.15,15.15,678
,2010-05-26 11:30,26,15.16,15.24,15.15,15.23,278
,2010-05-26 12:00,26,15.24,15.39,15.23,15.35,1989
,2010-05-26 12:30,26,15.35,15.35,15.26,15.31,499
,2010-05-27 02:30,27,15.4,15.44,15.31,15.37,754
,2010-05-27 03:00,27,15.36,15.37,15.31,15.32,123
,2010-05-27 03:30,27,15.32,15.4,15.31,15.38,191
,2010-05-27 04:00,27,15.37,15.39,15.36,15.38,126
,2010-05-27 04:30,27,15.38,15.45,15.38,15.44,292
,2010-05-27 05:00,27,15.44,15.47,15.38,15.43,232
,2010-05-27 05:30,27,15.41,15.41,15.31,15.35,308
,2010-05-27 06:00,27,15.35,15.37,15.26,15.29,754
,2010-05-27 06:30,27,15.28,15.34,15.28,15.29,224
,2010-05-27 07:00,27,15.3,15.31,15.11,15.13,2973
,2010-05-27 07:30,27,15.13,15.14,14.96,15.05,3099
,2010-05-27 08:00,27,15.05,15.16,15.04,15.13,1151
,2010-05-27 08:30,27,15.13,15.22,15.12,15.16,1128
,2010-05-27 09:00,27,15.16,15.21,15.08,15.19,1038
,2010-05-27 09:30,27,15.2,15.22,15.12,15.13,964
,2010-05-27 10:00,27,15.14,15.22,15.05,15.09,1368
,2010-05-27 10:30,27,15.09,15.11,14.81,14.98,3956
,2010-05-27 11:00,27,14.98,15.04,14.9,14.95,1479
,2010-05-27 11:30,27,14.94,15.08,14.93,15.08,919
,2010-05-27 12:00,27,15.08,15.16,14.87,14.94,2016
,2010-05-27 12:30,27,14.93,15.08,14.91,15.06,1078
,2010-05-28 02:30,28,14.99,15.04,14.9,15.01,602
,2010-05-28 03:00,28,15,15.01,14.95,14.99,83
,2010-05-28 03:30,28,14.99,15,14.95,14.95,117
,2010-05-28 04:00,28,14.94,14.97,14.88,14.95,365
,2010-05-28 04:30,28,14.95,14.99,14.9,14.9,214
,2010-05-28 05:00,28,14.91,14.95,14.89,14.95,124
,2010-05-28 05:30,28,14.93,14.94,14.9,14.92,78
,2010-05-28 06:00,28,14.92,14.93,14.83,14.84,205
,2010-05-28 06:30,28,14.83,14.86,14.77,14.8,725
,2010-05-28 07:00,28,14.79,14.84,14.55,14.62,3136
,2010-05-28 07:30,28,14.63,14.66,14.44,14.45,3534
,2010-05-28 08:00,28,14.46,14.48,14.16,14.22,7116
,2010-05-28 08:30,28,14.23,14.32,14.2,14.27,2991
,2010-05-28 09:00,28,14.28,14.34,14.25,14.3,1641
,2010-05-28 09:30,28,14.3,14.41,14.28,14.3,2060
,2010-05-28 10:00,28,14.3,14.38,14.26,14.28,1802
,2010-05-28 10:30,28,14.27,14.31,14.26,14.26,740
,2010-05-28 11:00,28,14.28,14.33,14.21,14.22,1511
,2010-05-28 11:30,28,14.23,14.25,14.18,14.23,1105
,2010-05-28 12:00,28,14.24,14.3,14.18,14.19,3895
,2010-05-28 12:30,28,14.19,14.27,14.18,14.2,1019
,2010-06-01 02:30,1,14.19,14.55,14.15,14.48,2136
,2010-06-01 03:00,1,14.45,14.45,14.3,14.31,572
,2010-06-01 03:30,1,14.31,14.36,14.26,14.33,369
,2010-06-01 04:00,1,14.31,14.34,14.27,14.33,334
,2010-06-01 04:30,1,14.33,14.37,14.11,14.19,1354
,2010-06-01 05:00,1,14.16,14.18,14.09,14.18,534
,2010-06-01 05:30,1,14.18,14.27,14.11,14.15,479
,2010-06-01 06:00,1,14.15,14.23,14.11,14.13,124
,2010-06-01 06:30,1,14.14,14.16,14.11,14.12,166
,2010-06-01 07:00,1,14.12,14.29,14.11,14.24,2182
,2010-06-01 07:30,1,14.24,14.29,14.13,14.2,1387
,2010-06-01 08:00,1,14.21,14.27,14.17,14.24,728
,2010-06-01 08:30,1,14.22,14.29,14.19,14.28,913
,2010-06-01 09:00,1,14.27,14.39,14.22,14.38,2158
,2010-06-01 09:30,1,14.37,14.45,14.31,14.41,2586
,2010-06-01 10:00,1,14.41,14.43,14.36,14.42,1549
,2010-06-01 10:30,1,14.41,14.6,14.39,14.52,2627
,2010-06-01 11:00,1,14.51,14.55,14.38,14.48,1245
,2010-06-01 11:30,1,14.5,14.59,14.41,14.52,1404
,2010-06-01 12:00,1,14.52,14.58,14.37,14.42,2417
,2010-06-01 12:30,1,14.43,14.55,14.41,14.55,1038
,2010-06-01 13:00,1,14.54,14.54,14.47,14.47,17
,2010-06-02 02:30,2,14.4,14.46,14.37,14.4,577
,2010-06-02 03:00,2,14.39,14.44,14.38,14.38,117
,2010-06-02 03:30,2,14.38,14.39,14.25,14.32,425
,2010-06-02 04:00,2,14.33,14.39,14.32,14.38,92
,2010-06-02 04:30,2,14.37,14.42,14.37,14.42,172
,2010-06-02 05:00,2,14.41,14.43,14.34,14.39,245
,2010-06-02 05:30,2,14.37,14.4,14.36,14.37,15
,2010-06-02 06:00,2,14.38,14.45,14.37,14.44,155
,2010-06-02 06:30,2,14.45,14.45,14.2,14.31,1046
,2010-06-02 07:00,2,14.3,14.33,14.15,14.15,2842
,2010-06-02 07:30,2,14.15,14.22,14.13,14.18,1792
,2010-06-02 08:00,2,14.18,14.21,14.1,14.13,1941
,2010-06-02 08:30,2,14.12,14.13,14.04,14.08,2112
,2010-06-02 09:00,2,14.08,14.13,14.04,14.05,1375
,2010-06-02 09:30,2,14.06,14.07,13.9,13.94,4833
,2010-06-02 10:00,2,13.94,14.02,13.85,13.98,2360
,2010-06-02 10:30,2,13.98,14.04,13.97,14.03,684
,2010-06-02 11:00,2,14.03,14.12,13.95,13.96,2371
,2010-06-02 11:30,2,13.96,14.02,13.89,13.92,1199
,2010-06-02 12:00,2,13.92,13.99,13.82,13.94,2404
,2010-06-02 12:30,2,13.96,14.02,13.92,13.94,1253
,2010-06-03 02:30,3,14.05,14.25,14,14.25,1217
,2010-06-03 03:00,3,14.25,14.31,14.22,14.22,878
,2010-06-03 03:30,3,14.22,14.34,14.17,14.29,650
,2010-06-03 04:00,3,14.3,14.33,14.17,14.24,730
,2010-06-03 04:30,3,14.26,14.28,14.2,14.25,101
,2010-06-03 05:00,3,14.25,14.28,14.02,14.05,998
,2010-06-03 05:30,3,14.06,14.14,14.04,14.1,259
,2010-06-03 06:00,3,14.12,14.12,14.06,14.07,117
,2010-06-03 06:30,3,14.06,14.12,14.05,14.09,114
,2010-06-03 07:00,3,14.1,14.16,14,14.12,1389
,2010-06-03 07:30,3,14.12,14.16,14.07,14.12,592
,2010-06-03 08:00,3,14.12,14.15,14.06,14.11,571
,2010-06-03 08:30,3,14.1,14.12,14.08,14.11,596
,2010-06-03 09:00,3,14.11,14.18,14.1,14.15,1351
,2010-06-03 09:30,3,14.15,14.18,14.09,14.13,931
,2010-06-03 10:00,3,14.13,14.27,14.08,14.09,2135
,2010-06-03 10:30,3,14.1,14.19,14.1,14.19,709
,2010-06-03 11:00,3,14.16,14.2,14.03,14.11,1426
,2010-06-03 11:30,3,14.11,14.16,14.05,14.12,653
,2010-06-03 12:00,3,14.11,14.12,13.96,14,2061
,2010-06-03 12:30,3,14,14.08,14,14.06,1161
,2010-06-03 13:00,3,14.05,14.05,14.05,14.05,2
,2010-06-04 02:30,4,14.06,14.2,14.06,14.12,451
,2010-06-04 03:00,4,14.12,14.17,14.11,14.14,150
,2010-06-04 03:30,4,14.14,14.14,14.09,14.12,107
,2010-06-04 04:00,4,14.12,14.18,14.12,14.15,70
,2010-06-04 04:30,4,14.15,14.19,14.15,14.18,167
,2010-06-04 05:00,4,14.17,14.19,14.15,14.15,157
,2010-06-04 05:30,4,14.15,14.15,14.11,14.12,62
,2010-06-04 06:00,4,14.12,14.12,14.04,14.07,272
,2010-06-04 06:30,4,14.05,14.05,14,14.02,618
,2010-06-04 07:00,4,14.02,14.07,14,14.07,1136
,2010-06-04 07:30,4,14.06,14.07,14,14.06,1447
,2010-06-04 08:00,4,14.06,14.11,14.04,14.11,880
,2010-06-04 08:30,4,14.11,14.69,14.1,14.59,11478
,2010-06-04 09:00,4,14.6,14.71,14.6,14.64,4011
,2010-06-04 09:30,4,14.63,14.66,14.52,14.59,2196
,2010-06-04 10:00,4,14.6,14.74,14.57,14.57,2550
,2010-06-04 10:30,4,14.59,14.6,14.5,14.52,1255
,2010-06-04 11:00,4,14.53,14.7,14.52,14.67,1518
,2010-06-04 11:30,4,14.67,14.7,14.6,14.63,610
,2010-06-04 12:00,4,14.63,14.64,14.47,14.5,2401
,2010-06-04 12:30,4,14.52,14.6,14.49,14.6,1894
,2010-06-04 13:00,4,14.59,14.59,14.59,14.59,1
,2010-06-07 02:30,7,14.55,14.55,14.31,14.36,813
,2010-06-07 03:00,7,14.35,14.49,14.31,14.44,650
,2010-06-07 03:30,7,14.45,14.5,14.37,14.46,289
,2010-06-07 04:00,7,14.45,14.5,14.44,14.45,66
,2010-06-07 04:30,7,14.48,14.51,14.43,14.46,315
,2010-06-07 05:00,7,14.46,14.48,14.42,14.46,90
,2010-06-07 05:30,7,14.45,14.45,14.43,14.45,41
,2010-06-07 06:00,7,14.44,14.45,14.37,14.39,158
,2010-06-07 06:30,7,14.39,14.42,14.37,14.38,254
,2010-06-07 07:00,7,14.38,14.39,14.2,14.31,2440
,2010-06-07 07:30,7,14.32,14.33,14.24,14.3,832
,2010-06-07 08:00,7,14.3,14.42,14.29,14.41,1455
,2010-06-07 08:30,7,14.41,14.59,14.41,14.47,1822
,2010-06-07 09:00,7,14.49,14.54,14.36,14.38,1438
,2010-06-07 09:30,7,14.38,14.4,14.25,14.31,1995
,2010-06-07 10:00,7,14.31,14.37,14.3,14.36,787
,2010-06-07 10:30,7,14.34,14.38,14.31,14.32,793
,2010-06-07 11:00,7,14.32,14.43,14.31,14.36,773
,2010-06-07 11:30,7,14.35,14.36,14.26,14.29,1880
,2010-06-07 12:00,7,14.28,14.35,14.25,14.31,1991
,2010-06-07 12:30,7,14.31,14.5,14.3,14.35,2000
,2010-06-07 13:00,7,14.35,14.35,14.35,14.35,3
,2010-06-08 02:30,8,14.38,14.43,14.31,14.41,335
,2010-06-08 03:00,8,14.41,14.48,14.4,14.46,284
,2010-06-08 03:30,8,14.45,14.71,14.45,14.64,1547
,2010-06-08 04:00,8,14.65,14.7,14.6,14.62,795
,2010-06-08 04:30,8,14.62,14.65,14.59,14.63,409
,2010-06-08 05:00,8,14.62,14.64,14.59,14.61,187
,2010-06-08 05:30,8,14.6,14.63,14.56,14.63,294
,2010-06-08 06:00,8,14.61,14.65,14.61,14.64,172
,2010-06-08 06:30,8,14.64,14.7,14.59,14.65,594
,2010-06-08 07:00,8,14.65,14.9,14.65,14.79,5023
,2010-06-08 07:30,8,14.8,14.84,14.68,14.74,2352
,2010-06-08 08:00,8,14.74,14.88,14.71,14.85,1548
,2010-06-08 08:30,8,14.83,14.89,14.81,14.81,1220
,2010-06-08 09:00,8,14.81,14.85,14.74,14.84,1441
,2010-06-08 09:30,8,14.84,14.87,14.8,14.83,1172
,2010-06-08 10:00,8,14.83,14.87,14.76,14.78,1714
,2010-06-08 10:30,8,14.78,14.84,14.77,14.78,1237
,2010-06-08 11:00,8,14.78,14.86,14.75,14.86,1445
,2010-06-08 11:30,8,14.86,14.87,14.81,14.83,582
,2010-06-08 12:00,8,14.84,14.91,14.74,14.88,3686
,2010-06-08 12:30,8,14.88,15.03,14.85,14.96,3685
,2010-06-08 13:00,8,14.96,14.96,14.96,14.96,3
,2010-06-09 02:30,9,15,15.13,15,15.11,2376
,2010-06-09 03:00,9,15.13,15.25,15.13,15.22,2316
,2010-06-09 03:30,9,15.23,15.23,15.18,15.19,342
,2010-06-09 04:00,9,15.2,15.2,15.16,15.17,325
,2010-06-09 04:30,9,15.16,15.24,15.12,15.2,479
,2010-06-09 05:00,9,15.22,15.23,15.12,15.17,356
,2010-06-09 05:30,9,15.17,15.23,15.17,15.21,234
,2010-06-09 06:00,9,15.21,15.22,15.19,15.2,185
,2010-06-09 06:30,9,15.2,15.22,15.13,15.21,468
,2010-06-09 07:00,9,15.21,15.33,15.19,15.29,4623
,2010-06-09 07:30,9,15.28,15.3,15.23,15.3,1656
,2010-06-09 08:00,9,15.29,15.32,15.28,15.29,1150
,2010-06-09 08:30,9,15.3,15.3,15.12,15.15,2484
,2010-06-09 09:00,9,15.14,15.21,15.12,15.17,992
,2010-06-09 09:30,9,15.17,15.27,15.16,15.27,1005
,2010-06-09 10:00,9,15.26,15.35,15.26,15.33,1435
,2010-06-09 10:30,9,15.32,15.41,15.32,15.33,2307
,2010-06-09 11:00,9,15.33,15.33,15.25,15.28,1219
,2010-06-09 11:30,9,15.27,15.32,15.26,15.3,413
,2010-06-09 12:00,9,15.3,15.32,15.15,15.18,2487
,2010-06-09 12:30,9,15.17,15.19,15.12,15.13,1289
,2010-06-10 02:30,10,15.11,15.11,14.96,15.06,962
,2010-06-10 03:00,10,15.05,15.08,15.04,15.08,94
,2010-06-10 03:30,10,15.07,15.1,15.05,15.09,130
,2010-06-10 04:00,10,15.09,15.34,15.09,15.34,883
,2010-06-10 04:30,10,15.34,15.51,15.32,15.45,2433
,2010-06-10 05:00,10,15.46,15.5,15.44,15.49,350
,2010-06-10 05:30,10,15.49,15.5,15.45,15.45,159
,2010-06-10 06:00,10,15.46,15.54,15.42,15.52,842
,2010-06-10 06:30,10,15.53,15.54,15.47,15.48,319
,2010-06-10 07:00,10,15.48,15.56,15.4,15.5,2873
,2010-06-10 07:30,10,15.5,15.6,15.44,15.55,2367
,2010-06-10 08:00,10,15.55,15.58,15.5,15.52,985
,2010-06-10 08:30,10,15.52,15.55,15.48,15.52,999
,2010-06-10 09:00,10,15.52,15.55,15.36,15.49,2602
,2010-06-10 09:30,10,15.5,15.5,15.38,15.38,1687
,2010-06-10 10:00,10,15.39,15.54,15.39,15.5,1526
,2010-06-10 10:30,10,15.51,15.53,15.47,15.51,762
,2010-06-10 11:00,10,15.51,15.54,15.47,15.54,781
,2010-06-10 11:30,10,15.54,15.59,15.5,15.54,1089
,2010-06-10 12:00,10,15.54,15.56,15.32,15.35,2686
,2010-06-10 12:30,10,15.34,15.38,15.25,15.33,1884
,2010-06-11 02:30,11,15.31,15.34,15.21,15.33,387
,2010-06-11 03:00,11,15.32,15.35,15.22,15.26,509
,2010-06-11 03:30,11,15.26,15.4,15.26,15.39,528
,2010-06-11 04:00,11,15.39,15.48,15.39,15.42,616
,2010-06-11 04:30,11,15.4,15.62,15.39,15.62,2960
,2010-06-11 05:00,11,15.62,15.66,15.45,15.46,2126
,2010-06-11 05:30,11,15.46,15.55,15.45,15.55,111
,2010-06-11 06:00,11,15.54,15.63,15.53,15.61,267
,2010-06-11 06:30,11,15.6,15.62,15.46,15.49,524
,2010-06-11 07:00,11,15.48,15.5,15.37,15.44,1282
,2010-06-11 07:30,11,15.43,15.67,15.39,15.55,2240
,2010-06-11 08:00,11,15.55,15.57,15.41,15.45,994
,2010-06-11 08:30,11,15.46,15.56,15.44,15.44,543
,2010-06-11 09:00,11,15.45,15.55,15.43,15.52,542
,2010-06-11 09:30,11,15.53,15.58,15.48,15.55,1519
,2010-06-11 10:00,11,15.55,15.6,15.51,15.57,716
,2010-06-11 10:30,11,15.57,15.73,15.56,15.72,3089
,2010-06-11 11:00,11,15.73,15.95,15.72,15.9,6714
,2010-06-11 11:30,11,15.9,15.9,15.77,15.77,963
,2010-06-11 12:00,11,15.79,15.88,15.77,15.85,1816
,2010-06-11 12:30,11,15.85,15.86,15.73,15.76,1851
,2010-06-14 02:30,14,15.85,15.99,15.85,15.95,1633
,2010-06-14 03:00,14,15.95,15.98,15.94,15.95,233
,2010-06-14 03:30,14,15.96,15.99,15.95,15.95,111
,2010-06-14 04:00,14,15.94,16,15.87,15.91,639
,2010-06-14 04:30,14,15.91,15.92,15.88,15.9,180
,2010-06-14 05:00,14,15.89,15.91,15.89,15.89,176
,2010-06-14 05:30,14,15.89,15.93,15.89,15.91,622
,2010-06-14 06:00,14,15.92,15.96,15.89,15.96,312
,2010-06-14 06:30,14,15.94,15.94,15.9,15.94,64
,2010-06-14 07:00,14,15.94,15.95,15.81,15.83,1422
,2010-06-14 07:30,14,15.82,15.91,15.79,15.89,2143
,2010-06-14 08:00,14,15.89,15.9,15.85,15.88,558
,2010-06-14 08:30,14,15.88,15.89,15.82,15.83,1183
,2010-06-14 09:00,14,15.83,15.93,15.78,15.91,3398
,2010-06-14 09:30,14,15.91,15.94,15.89,15.93,536
,2010-06-14 10:00,14,15.94,16.08,15.93,16.04,5164
,2010-06-14 10:30,14,16.05,16.05,15.95,16.04,1038
,2010-06-14 11:00,14,16.05,16.1,16,16.03,1472
,2010-06-14 11:30,14,16.02,16.09,16.02,16.06,860
,2010-06-14 12:00,14,16.06,16.08,15.97,16.04,2455
,2010-06-14 12:30,14,16.04,16.16,16.04,16.15,2755
,2010-06-14 13:00,14,16.15,16.16,16.15,16.15,9
,2010-06-15 02:30,15,16.06,16.11,16.05,16.11,1014
,2010-06-15 03:00,15,16.1,16.14,16.08,16.12,389
,2010-06-15 03:30,15,16.12,16.16,16.12,16.15,290
,2010-06-15 04:00,15,16.13,16.16,16.11,16.12,298
,2010-06-15 04:30,15,16.12,16.19,16.12,16.18,309
,2010-06-15 05:00,15,16.18,16.23,16.18,16.23,1165
,2010-06-15 05:30,15,16.23,16.25,16.22,16.25,312
,2010-06-15 06:00,15,16.25,16.3,16.22,16.24,1069
,2010-06-15 06:30,15,16.25,16.25,16.17,16.25,1195
,2010-06-15 07:00,15,16.25,16.25,16.21,16.22,1016
,2010-06-15 07:30,15,16.22,16.23,16.12,16.18,1481
,2010-06-15 08:00,15,16.18,16.18,16.13,16.15,524
,2010-06-15 08:30,15,16.15,16.15,16.02,16.05,2314
,2010-06-15 09:00,15,16.05,16.05,15.98,16,1920
,2010-06-15 09:30,15,16.01,16.05,16,16.03,1030
,2010-06-15 10:00,15,16.05,16.05,15.99,16.02,784
,2010-06-15 10:30,15,16.02,16.08,16,16.07,2030
,2010-06-15 11:00,15,16.07,16.13,16.01,16.05,1941
,2010-06-15 11:30,15,16.06,16.06,15.87,15.89,3726
,2010-06-15 12:00,15,15.89,16.23,15.88,16.21,6152
,2010-06-15 12:30,15,16.22,16.3,16.19,16.26,2834
,2010-06-16 02:30,16,16.16,16.25,16.16,16.23,431
,2010-06-16 03:00,16,16.23,16.28,16.23,16.26,175
,2010-06-16 03:30,16,16.25,16.3,16.25,16.29,302
,2010-06-16 04:00,16,16.29,16.34,16.28,16.34,453
,2010-06-16 04:30,16,16.34,16.34,16.32,16.32,143
,2010-06-16 05:00,16,16.32,16.33,16.3,16.31,93
,2010-06-16 05:30,16,16.32,16.32,16.3,16.31,44
,2010-06-16 06:00,16,16.3,16.3,16.23,16.27,335
,2010-06-16 06:30,16,16.26,16.29,16.22,16.26,227
,2010-06-16 07:00,16,16.28,16.29,16.15,16.18,657
,2010-06-16 07:30,16,16.18,16.18,15.91,16.08,2498
,2010-06-16 08:00,16,16.08,16.26,16.07,16.25,970
,2010-06-16 08:30,16,16.25,16.27,16.18,16.18,1491
,2010-06-16 09:00,16,16.2,16.26,16.07,16.15,836
,2010-06-16 09:30,16,16.14,16.17,16.09,16.16,382
,2010-06-16 10:00,16,16.16,16.25,16.16,16.25,402
,2010-06-16 10:30,16,16.26,16.27,16.22,16.22,269
,2010-06-16 11:00,16,16.22,16.35,16.2,16.33,1333
,2010-06-16 11:30,16,16.33,16.38,16.24,16.25,938
,2010-06-16 12:00,16,16.26,16.29,16.2,16.27,751
,2010-06-16 12:30,16,16.25,16.25,16.08,16.13,1753
,2010-06-17 02:30,17,16.2,16.25,16.11,16.24,201
,2010-06-17 03:00,17,16.21,16.23,16.2,16.22,112
,2010-06-17 03:30,17,16.22,16.23,15.91,16.06,1377
,2010-06-17 04:00,17,16.07,16.2,16.03,16.14,164
,2010-06-17 04:30,17,16.12,16.19,16.1,16.13,87
,2010-06-17 05:00,17,16.13,16.13,15.92,15.95,1128
,2010-06-17 05:30,17,15.93,15.98,15.91,15.97,301
,2010-06-17 06:00,17,15.95,16.01,15.87,15.95,450
,2010-06-17 06:30,17,15.96,16.06,15.96,16.04,221
,2010-06-17 07:00,17,16.06,16.14,15.96,16.11,897
,2010-06-17 07:30,17,16.12,16.15,15.94,16,1277
,2010-06-17 08:00,17,16,16.06,15.99,16.03,241
,2010-06-17 08:30,17,16.01,16.06,15.99,16.04,179
,2010-06-17 09:00,17,16.03,16.04,15.7,15.76,3374
,2010-06-17 09:30,17,15.78,16,15.76,15.99,789
,2010-06-17 10:00,17,15.99,16,15.88,15.95,346
,2010-06-17 10:30,17,15.97,16,15.91,15.95,617
,2010-06-17 11:00,17,15.95,16,15.93,15.93,370
,2010-06-17 11:30,17,15.94,15.97,15.88,15.89,115
,2010-06-17 12:00,17,15.88,15.9,15.79,15.81,608
,2010-06-17 12:30,17,15.81,15.87,15.73,15.76,788
,2010-06-18 02:30,18,15.78,15.82,15.68,15.78,409
,2010-06-18 03:00,18,15.78,15.8,15.78,15.8,76
,2010-06-18 03:30,18,15.8,15.81,15.79,15.81,65
,2010-06-18 04:00,18,15.81,15.93,15.81,15.84,762
,2010-06-18 04:30,18,15.84,15.92,15.84,15.88,190
,2010-06-18 05:00,18,15.88,15.88,15.82,15.82,108
,2010-06-18 05:30,18,15.83,15.84,15.78,15.8,99
,2010-06-18 06:00,18,15.79,15.8,15.78,15.8,33
,2010-06-18 06:30,18,15.79,15.8,15.78,15.79,33
,2010-06-18 07:00,18,15.79,15.9,15.76,15.76,705
,2010-06-18 07:30,18,15.76,15.76,15.42,15.49,3439
,2010-06-18 08:00,18,15.49,15.53,15.36,15.52,1209
,2010-06-18 08:30,18,15.52,15.52,15.27,15.37,1400
,2010-06-18 09:00,18,15.37,15.44,15.31,15.34,553
,2010-06-18 09:30,18,15.35,15.43,15.31,15.36,632
,2010-06-18 10:00,18,15.38,15.62,15.37,15.59,432
,2010-06-18 10:30,18,15.6,15.66,15.57,15.61,420
,2010-06-18 11:00,18,15.61,15.63,15.46,15.49,250
,2010-06-18 11:30,18,15.52,15.6,15.5,15.55,100
,2010-06-18 12:00,18,15.56,15.67,15.45,15.51,772
,2010-06-18 12:30,18,15.52,15.58,15.46,15.54,453
,2010-06-18 13:00,18,15.54,15.54,15.54,15.54,1
,2010-06-21 02:30,21,15.71,15.82,15.66,15.77,577
,2010-06-21 03:00,21,15.74,15.74,15.64,15.67,413
,2010-06-21 03:30,21,15.66,15.66,15.62,15.64,29
,2010-06-21 04:00,21,15.64,15.65,15.63,15.63,37
,2010-06-21 04:30,21,15.63,15.63,15.34,15.55,413
,2010-06-21 05:00,21,15.53,15.58,15.48,15.57,57
,2010-06-21 05:30,21,15.57,15.67,15.48,15.48,205
,2010-06-21 06:00,21,15.5,15.55,15.47,15.53,27
,2010-06-21 06:30,21,15.51,15.65,15.51,15.61,166
,2010-06-21 07:00,21,15.59,15.66,15.5,15.55,435
,2010-06-21 07:30,21,15.55,15.73,15.53,15.7,177
,2010-06-21 08:00,21,15.69,15.81,15.68,15.77,282
,2010-06-21 08:30,21,15.78,16.1,15.76,16.08,1108
,2010-06-21 09:00,21,16.08,16.1,16.05,16.09,354
,2010-06-21 09:30,21,16.09,16.31,16.02,16.16,1613
,2010-06-21 10:00,21,16.17,16.22,16.11,16.16,540
,2010-06-21 10:30,21,16.18,16.18,16.06,16.1,486
,2010-06-21 11:00,21,16.12,16.15,16.06,16.12,399
,2010-06-21 11:30,21,16.11,16.14,16.05,16.08,107
,2010-06-21 12:00,21,16.08,16.2,16.05,16.18,586
,2010-06-21 12:30,21,16.17,16.19,15.99,16.03,562
,2010-06-22 02:30,22,16.03,16.09,15.99,16.01,169
,2010-06-22 03:00,22,16.02,16.04,16.02,16.02,8
,2010-06-22 03:30,22,16.05,16.2,16.05,16.19,121
,2010-06-22 04:00,22,16.16,16.34,16.12,16.21,1691
,2010-06-22 04:30,22,16.22,16.23,16.18,16.18,18
,2010-06-22 05:00,22,16.18,16.19,16.16,16.19,25
,2010-06-22 05:30,22,16.18,16.2,16.15,16.15,38
,2010-06-22 06:00,22,16.15,16.16,16.05,16.05,263
,2010-06-22 06:30,22,16.09,16.09,16.04,16.07,58
,2010-06-22 07:00,22,16.09,16.15,15.99,16.02,649
,2010-06-22 07:30,22,16.06,16.1,16.02,16.07,170
,2010-06-22 08:00,22,16.05,16.2,16.04,16.2,204
,2010-06-22 08:30,22,16.19,16.19,16.07,16.12,319
,2010-06-22 09:00,22,16.09,16.09,16.01,16.03,162
,2010-06-22 09:30,22,16.07,16.16,16.04,16.1,183
,2010-06-22 10:00,22,16.11,16.14,16.09,16.11,311
,2010-06-22 10:30,22,16.12,16.15,16.11,16.12,466
,2010-06-22 11:00,22,16.12,16.16,16.09,16.09,277
,2010-06-22 11:30,22,16.08,16.09,16.03,16.07,74
,2010-06-22 12:00,22,16.06,16.23,16.01,16.22,1002
,2010-06-22 12:30,22,16.22,16.24,16.14,16.2,252
,2010-06-22 13:00,22,16.17,16.17,16.17,16.17,1
,2010-06-23 02:30,23,16.16,16.25,16.13,16.16,246
,2010-06-23 03:00,23,16.16,16.41,16.16,16.41,1326
,2010-06-23 03:30,23,16.41,16.57,16.38,16.51,1904
,2010-06-23 04:00,23,16.52,16.63,16.49,16.55,828
,2010-06-23 04:30,23,16.55,16.59,16.52,16.56,32
,2010-06-23 05:00,23,16.56,16.58,16.51,16.51,92
,2010-06-23 05:30,23,16.55,16.6,16.55,16.56,22
,2010-06-23 06:00,23,16.57,16.58,16.57,16.57,40
,2010-06-23 06:30,23,16.59,16.6,16.53,16.58,371
,2010-06-23 07:00,23,16.59,16.69,16.55,16.63,616
,2010-06-23 07:30,23,16.64,16.74,16.63,16.65,808
,2010-06-23 08:00,23,16.65,16.7,16.55,16.58,223
,2010-06-23 08:30,23,16.61,16.65,16.56,16.61,168
,2010-06-23 09:00,23,16.59,16.59,16.4,16.43,831
,2010-06-23 09:30,23,16.45,16.55,16.41,16.49,578
,2010-06-23 10:00,23,16.48,16.48,16.4,16.44,321
,2010-06-23 10:30,23,16.42,16.5,16.41,16.49,170
,2010-06-23 11:00,23,16.5,16.51,16.18,16.24,1375
,2010-06-23 11:30,23,16.26,16.36,16.15,16.34,188
,2010-06-23 12:00,23,16.34,16.34,16.2,16.23,394
,2010-06-23 12:30,23,16.23,16.26,16.1,16.15,253
,2010-06-24 02:30,24,16.23,16.25,16.14,16.18,233
,2010-06-24 03:00,24,16.15,16.24,16.14,16.18,89
,2010-06-24 03:30,24,16.24,16.35,16.23,16.3,427
,2010-06-24 04:00,24,16.33,16.33,16.27,16.33,7
,2010-06-24 04:30,24,16.35,16.5,16.35,16.44,104
,2010-06-24 05:00,24,16.48,16.5,16.46,16.5,8
,2010-06-24 05:30,24,16.42,16.43,16.35,16.35,23
,2010-06-24 06:00,24,16.37,16.38,16.36,16.36,28
,2010-06-24 06:30,24,16.36,16.36,16.33,16.33,24
,2010-06-24 07:00,24,16.35,16.48,16.33,16.37,256
,2010-06-24 07:30,24,16.37,16.42,16.33,16.41,203
,2010-06-24 08:00,24,16.39,16.67,16.39,16.51,446
,2010-06-24 08:30,24,16.53,16.54,16.48,16.51,336
,2010-06-24 09:00,24,16.54,16.69,16.49,16.68,627
,2010-06-24 09:30,24,16.68,16.78,16.66,16.66,1048
,2010-06-24 10:00,24,16.65,16.72,16.52,16.54,334
,2010-06-24 10:30,24,16.55,16.58,16.51,16.54,368
,2010-06-24 11:00,24,16.54,16.61,16.4,16.46,920
,2010-06-24 11:30,24,16.48,16.59,16.48,16.56,123
,2010-06-24 12:00,24,16.58,16.85,16.56,16.84,1236
,2010-06-24 12:30,24,16.83,16.86,16.81,16.86,206
,2010-06-24 13:00,24,16.86,16.86,16.86,16.86,1
,2010-06-25 02:30,25,16.9,16.94,16.83,16.94,953
,2010-06-25 03:00,25,16.92,16.95,16.9,16.94,194
,2010-06-25 03:30,25,16.94,16.97,16.92,16.94,130
,2010-06-25 04:00,25,16.94,16.96,16.93,16.94,55
,2010-06-25 04:30,25,16.96,16.96,16.88,16.93,153
,2010-06-25 05:00,25,16.93,16.97,16.87,16.97,245
,2010-06-25 05:30,25,16.97,17.05,16.94,17.01,707
,2010-06-25 06:00,25,17.02,17.09,17.01,17.05,339
,2010-06-25 06:30,25,17.05,17.09,17,17,117
,2010-06-25 07:00,25,17.03,17.09,17,17.03,490
,2010-06-25 07:30,25,17.04,17.04,16.96,16.97,472
,2010-06-25 08:00,25,16.99,17.1,16.99,17.03,466
,2010-06-25 08:30,25,17.03,17.03,16.97,17,381
,2010-06-25 09:00,25,16.99,16.99,16.96,16.96,286
,2010-06-25 09:30,25,16.97,17,16.96,16.96,183
,2010-06-25 10:00,25,16.96,16.99,16.9,16.92,823
,2010-06-25 10:30,25,16.92,17.14,16.92,17.09,627
,2010-06-25 11:00,25,17.08,17.18,17,17.14,460
,2010-06-25 11:30,25,17.16,17.25,17.13,17.25,638
,2010-06-25 12:00,25,17.24,17.35,17.24,17.28,808
,2010-06-25 12:30,25,17.28,17.28,17.09,17.17,746
,2010-06-28 02:30,28,17.29,17.69,17.29,17.69,484
,2010-06-28 03:00,28,17.67,17.92,17.63,17.87,769
,2010-06-28 03:30,28,17.87,18.2,17.86,18.03,466
,2010-06-28 04:00,28,18.03,18.4,18.03,18.3,841
,2010-06-28 04:30,28,18.3,18.35,18.22,18.29,431
,2010-06-28 05:00,28,18.32,18.34,18.18,18.3,132
,2010-06-28 05:30,28,18.3,18.32,17.96,17.96,190
,2010-06-28 06:00,28,17.98,18.2,17.95,18.19,164
,2010-06-28 06:30,28,18.19,18.25,18.16,18.2,364
,2010-06-28 07:00,28,18.22,18.25,18.01,18.01,174
,2010-06-28 07:30,28,18,18.1,17.95,17.97,540
,2010-06-28 08:00,28,17.97,17.99,17.85,17.87,507
,2010-06-28 08:30,28,17.88,17.96,17.85,17.91,459
,2010-06-28 09:00,28,17.91,17.97,17.8,17.8,673
,2010-06-28 09:30,28,17.81,17.83,17.65,17.69,786
,2010-06-28 10:00,28,17.69,17.75,17.67,17.74,147
,2010-06-28 10:30,28,17.75,17.76,17.66,17.72,299
,2010-06-28 11:00,28,17.72,17.72,17.36,17.43,923
,2010-06-28 11:30,28,17.45,17.51,17.29,17.39,403
,2010-06-28 12:00,28,17.39,17.49,17.15,17.15,776
,2010-06-28 12:30,28,17.16,17.22,16.95,16.95,560
,2010-06-28 13:00,28,17,17,17,17,1
,2010-06-29 02:30,29,17.05,17.05,16.82,16.91,151
,2010-06-29 03:00,29,16.94,16.94,16.91,16.91,3
,2010-06-29 03:30,29,16.91,16.91,16.9,16.91,35
,2010-06-29 04:00,29,17.04,17.06,16.97,16.97,11
,2010-06-29 04:30,29,17,17.07,16.98,17.07,29
,2010-06-29 05:00,29,17.06,17.09,17.03,17.03,13
,2010-06-29 05:30,29,17.03,17.09,17.03,17.09,29
,2010-06-29 06:00,29,17.11,17.21,17.11,17.21,7
,2010-06-29 06:30,29,17.15,17.15,17.15,17.15,4
,2010-06-29 07:00,29,17.16,17.25,17.08,17.13,115
,2010-06-29 07:30,29,17.16,17.29,17,17.05,538
,2010-06-29 08:00,29,17.07,17.1,16.99,17.05,431
,2010-06-29 08:30,29,17.06,17.09,16.83,16.88,531
,2010-06-29 09:00,29,16.9,16.96,16.87,16.9,158
,2010-06-29 09:30,29,16.94,17,16.94,16.99,113
,2010-06-29 10:00,29,16.97,17.08,16.93,17.05,92
,2010-06-29 10:30,29,17.07,17.16,17.06,17.1,285
,2010-06-29 11:00,29,17.16,17.3,17.12,17.3,223
,2010-06-29 11:30,29,17.3,18.07,17.3,18,475
,2010-06-29 12:00,29,18,18,17.55,17.55,467
,2010-06-29 12:30,29,17.75,17.79,17.2,17.72,439
,2010-06-30 02:30,30,17.7,17.98,17.7,17.97,35
,2010-06-30 03:00,30,17.98,17.98,17.86,17.86,76
,2010-06-30 03:30,30,17.86,17.86,17.62,17.62,344
,2010-06-30 04:00,30,17.62,17.8,17.4,17.4,245
,2010-06-30 04:30,30,17.7,17.7,17.41,17.41,11
,2010-06-30 05:00,30,17.7,17.7,17.54,17.54,5
,2010-06-30 06:30,30,17.6,17.75,17.6,17.66,13
,2010-06-30 07:00,30,17.7,17.7,17.25,17.25,109
,2010-06-30 07:30,30,17.25,17.25,17.18,17.18,112
,2010-06-30 08:00,30,17.15,17.27,16.75,16.75,169
,2010-06-30 08:30,30,16.8,16.85,16.78,16.78,45
,2010-06-30 09:00,30,16.8,16.85,16.52,16.72,48
,2010-06-30 09:30,30,16.7,16.75,16.7,16.7,150
,2010-06-30 10:00,30,16.75,16.98,16.7,16.95,47
,2010-06-30 10:30,30,16.95,17.24,16.95,17.1,31
,2010-06-30 11:30,30,17.28,17.28,17.22,17.22,3
,2010-06-30 12:00,30,17.99,18.4,17.99,18.4,12