,2008-07-31 14:00,31,15.18,15.19,15.18,15.19,0
,2008-07-31 16:00,31,15.23,15.23,15.23,15.23,0
,2008-08-01 01:30,1,15.15,15.15,15.15,15.15,0
,2008-08-01 02:00,1,14.82,14.82,14.82,14.82,0
,2008-08-01 03:00,1,14.94,14.94,14.8,14.8,0
,2008-08-01 03:30,1,14.91,14.91,14.88,14.88,0
,2008-08-01 05:30,1,15,15.01,14.94,14.99,0
,2008-08-01 06:00,1,14.99,15.09,14.99,15.07,0
,2008-08-01 06:30,1,15.1,15.14,15.1,15.14,0
,2008-08-01 07:00,1,15.15,15.22,15.1,15.22,0
,2008-08-01 07:30,1,15.18,15.18,15.18,15.18,0
,2008-08-01 08:00,1,15.18,15.18,15.18,15.18,0
,2008-08-01 08:30,1,15.18,15.21,15.18,15.21,0
,2008-08-01 09:00,1,15.22,15.5,15.22,15.5,2
,2008-08-01 09:30,1,15.49,15.6,15.46,15.56,3
,2008-08-01 10:00,1,15.57,15.8,15.57,15.69,0
,2008-08-01 10:30,1,15.65,15.68,15.59,15.64,0
,2008-08-01 11:00,1,15.62,15.62,15.59,15.62,0
,2008-08-01 11:30,1,15.39,15.42,15.2,15.33,0
,2008-08-01 12:00,1,15.34,15.34,15.29,15.29,0
,2008-08-01 12:30,1,15.25,15.25,15.15,15.15,0
,2008-08-01 13:00,1,15.2,15.25,15.14,15.14,0
,2008-08-01 13:30,1,15.14,15.14,15.14,15.14,0
,2008-08-01 15:30,1,15.3,15.3,15.3,15.3,0
,2008-08-04 01:30,4,15.19,15.19,15.19,15.19,0
,2008-08-04 03:30,4,15.21,15.21,15.2,15.2,0
,2008-08-04 04:00,4,15.21,15.21,15.15,15.15,0
,2008-08-04 04:30,4,15.13,15.13,15.13,15.13,0
,2008-08-04 05:00,4,15.16,15.16,15.16,15.16,0
,2008-08-04 05:30,4,15.12,15.13,15.11,15.11,0
,2008-08-04 06:30,4,15.18,15.18,15.17,15.17,0
,2008-08-04 07:00,4,15.23,15.4,15.23,15.4,0
,2008-08-04 07:30,4,15.4,15.47,15.4,15.47,0
,2008-08-04 08:00,4,15.35,15.37,15.2,15.34,0
,2008-08-04 08:30,4,15.29,15.31,15.29,15.31,0
,2008-08-04 09:00,4,15.29,15.33,15.28,15.31,0
,2008-08-04 09:30,4,15.3,15.3,14.91,14.95,0
,2008-08-04 10:00,4,14.95,15.07,14.84,14.84,0
,2008-08-04 10:30,4,14.83,14.83,14.57,14.64,1
,2008-08-04 11:00,4,14.64,14.7,14.62,14.65,0
,2008-08-04 11:30,4,14.61,14.67,14.57,14.67,0
,2008-08-04 12:00,4,14.68,14.69,14.59,14.68,0
,2008-08-04 12:30,4,14.69,14.7,14.57,14.57,0
,2008-08-04 13:00,4,14.53,14.53,14.53,14.53,0
,2008-08-04 13:30,4,14.53,14.57,14.52,14.57,0
,2008-08-04 14:00,4,14.57,14.57,14.57,14.57,0
,2008-08-05 01:30,5,14.51,14.51,14.51,14.51,1
,2008-08-05 03:00,5,14.49,14.49,14.49,14.49,0
,2008-08-05 03:30,5,14.5,14.5,14.48,14.48,0
,2008-08-05 04:00,5,14.48,14.48,14.48,14.48,0
,2008-08-05 04:30,5,14.46,14.46,14.4,14.4,0
,2008-08-05 05:30,5,14.36,14.44,14.36,14.44,0
,2008-08-05 06:00,5,14.41,14.41,14.41,14.41,0
,2008-08-05 06:30,5,14.46,14.57,14.46,14.57,0
,2008-08-05 07:00,5,14.58,14.65,14.58,14.59,0
,2008-08-05 07:30,5,14.69,14.83,14.69,14.83,0
,2008-08-05 08:00,5,14.87,14.89,14.81,14.86,0
,2008-08-05 08:30,5,14.9,15.03,14.9,14.96,0
,2008-08-05 09:00,5,14.88,15.02,14.85,15.02,0
,2008-08-05 09:30,5,15,15.03,14.96,15,0
,2008-08-05 10:00,5,14.92,14.92,14.73,14.84,0
,2008-08-05 10:30,5,14.79,14.83,14.79,14.83,0
,2008-08-05 11:30,5,15.01,15.2,15.01,15.2,1
,2008-08-05 12:00,5,15.11,15.2,15.08,15.2,0
,2008-08-05 12:30,5,15.22,15.25,15.16,15.17,0
,2008-08-05 13:00,5,15.15,15.15,15.1,15.1,0
,2008-08-06 02:30,6,15.12,15.12,15.12,15.12,0
,2008-08-06 03:30,6,15.15,15.15,15.07,15.07,0
,2008-08-06 04:00,6,15.04,15.08,15.04,15.08,0
,2008-08-06 04:30,6,15.04,15.1,15.04,15.1,0
,2008-08-06 05:00,6,15.08,15.12,15.08,15.12,0
,2008-08-06 05:30,6,15.16,15.16,15.12,15.14,0
,2008-08-06 06:00,6,15.16,15.22,15.16,15.22,0
,2008-08-06 06:30,6,15.22,15.24,15.22,15.24,0
,2008-08-06 07:00,6,15.3,15.36,15.3,15.31,0
,2008-08-06 07:30,6,15.31,15.33,15.24,15.24,0
,2008-08-06 08:00,6,15.23,15.41,15.2,15.41,0
,2008-08-06 08:30,6,15.36,15.5,15.34,15.5,0
,2008-08-06 09:00,6,15.47,15.52,15.46,15.5,0
,2008-08-06 09:30,6,15.46,15.46,15.27,15.36,0
,2008-08-06 10:00,6,15.38,15.4,15.2,15.2,0
,2008-08-06 10:30,6,15.2,15.34,15.18,15.34,0
,2008-08-06 11:00,6,15.34,15.39,15.34,15.39,0
,2008-08-06 11:30,6,15.4,15.46,15.4,15.44,0
,2008-08-06 12:00,6,15.45,15.5,15.36,15.38,1
,2008-08-06 12:30,6,15.36,15.36,15.36,15.36,0
,2008-08-06 13:30,6,15.27,15.27,15.25,15.25,0
,2008-08-07 01:30,7,15.4,15.4,15.38,15.39,0
,2008-08-07 03:00,7,15.5,15.51,15.43,15.51,0
,2008-08-07 03:30,7,15.48,15.52,15.48,15.52,0
,2008-08-07 04:30,7,15.43,15.43,15.43,15.43,0
,2008-08-07 05:00,7,15.43,15.45,15.43,15.43,0
,2008-08-07 06:00,7,15.43,15.54,15.42,15.54,0
,2008-08-07 06:30,7,15.54,15.56,15.46,15.5,0
,2008-08-07 07:00,7,15.5,15.54,15.42,15.42,0
,2008-08-07 07:30,7,15.5,15.52,15.44,15.44,0
,2008-08-07 08:00,7,15.46,15.5,15.44,15.5,0
,2008-08-07 08:30,7,15.5,15.54,15.5,15.5,0
,2008-08-07 09:00,7,15.51,15.54,15.49,15.54,0
,2008-08-07 09:30,7,15.54,15.58,15.47,15.47,0
,2008-08-07 10:00,7,15.48,15.48,15.38,15.43,0
,2008-08-07 10:30,7,15.43,15.44,15.37,15.37,1
,2008-08-07 11:00,7,15.35,15.43,15.29,15.29,0
,2008-08-07 11:30,7,15.28,15.28,15.05,15.05,1
,2008-08-07 12:00,7,15.12,15.12,14.81,14.93,1
,2008-08-07 12:30,7,14.89,14.97,14.89,14.95,0
,2008-08-07 13:00,7,14.94,14.96,14.92,14.96,0
,2008-08-07 13:30,7,15,15,15,15,0
,2008-08-07 14:00,7,14.96,14.96,14.96,14.96,0
,2008-08-08 01:30,8,14.92,14.93,14.92,14.93,0
,2008-08-08 02:30,8,14.93,14.93,14.93,14.93,0
,2008-08-08 03:00,8,14.93,14.94,14.93,14.93,0
,2008-08-08 03:30,8,14.94,14.95,14.94,14.95,0
,2008-08-08 04:30,8,14.9,14.9,14.9,14.9,0
,2008-08-08 05:00,8,14.81,14.81,14.74,14.74,0
,2008-08-08 05:30,8,14.76,14.76,14.76,14.76,0
,2008-08-08 06:00,8,14.76,14.8,14.75,14.8,0
,2008-08-08 06:30,8,14.85,14.96,14.85,14.96,0
,2008-08-08 07:00,8,14.92,15.01,14.8,15.01,0
,2008-08-08 07:30,8,15.02,15.04,14.99,14.99,0
,2008-08-08 08:00,8,15.01,15.1,15.01,15.1,0
,2008-08-08 08:30,8,15.12,15.12,14.83,14.83,0
,2008-08-08 09:00,8,14.85,14.98,14.85,14.98,0
,2008-08-08 09:30,8,14.93,15.03,14.92,15.03,0
,2008-08-08 10:00,8,15.02,15.02,14.83,14.83,0
,2008-08-08 10:30,8,14.88,14.88,14.87,14.87,0
,2008-08-08 11:00,8,14.9,14.9,14.84,14.84,0
,2008-08-08 11:30,8,14.82,14.88,14.82,14.83,0
,2008-08-08 12:00,8,14.86,14.92,14.75,14.77,2
,2008-08-08 12:30,8,14.82,14.84,14.75,14.75,0
,2008-08-08 13:00,8,14.73,14.73,14.73,14.73,0
,2008-08-08 13:30,8,14.72,14.72,14.72,14.72,0
,2008-08-08 14:00,8,14.7,14.71,14.7,14.7,0
,2008-08-11 01:30,11,14.7,14.7,14.66,14.66,0
,2008-08-11 05:00,11,14.74,14.75,14.74,14.75,0
,2008-08-11 06:00,11,14.8,14.8,14.8,14.8,0
,2008-08-11 06:30,11,14.8,14.8,14.8,14.8,0
,2008-08-11 07:00,11,14.93,14.94,14.88,14.93,0
,2008-08-11 07:30,11,14.92,14.96,14.85,14.85,0
,2008-08-11 08:00,11,14.83,14.84,14.83,14.84,0
,2008-08-11 08:30,11,14.83,14.83,14.73,14.73,0
,2008-08-11 09:00,11,14.72,14.75,14.7,14.71,0
,2008-08-11 09:30,11,14.72,14.72,14.56,14.67,0
,2008-08-11 10:00,11,14.6,14.71,14.57,14.6,0
,2008-08-11 10:30,11,14.64,14.66,14.62,14.66,0
,2008-08-11 11:00,11,14.7,14.7,14.69,14.7,0
,2008-08-11 11:30,11,14.69,14.69,14.65,14.65,0
,2008-08-11 12:00,11,14.67,14.7,14.65,14.65,0
,2008-08-11 12:30,11,14.64,14.74,14.64,14.74,0
,2008-08-11 13:00,11,14.7,14.74,14.68,14.74,0
,2008-08-11 13:30,11,14.77,14.81,14.77,14.8,1
,2008-08-12 03:30,12,14.55,14.55,14.53,14.53,0
,2008-08-12 06:30,12,14.56,14.56,14.56,14.56,0
,2008-08-12 07:00,12,14.6,14.67,14.6,14.6,0
,2008-08-12 07:30,12,14.64,14.72,14.61,14.72,0
,2008-08-12 08:00,12,14.71,14.86,14.71,14.86,0
,2008-08-12 08:30,12,14.77,14.77,14.77,14.77,0
,2008-08-12 09:00,12,14.77,14.86,14.77,14.85,0
,2008-08-12 09:30,12,14.86,14.93,14.84,14.92,1
,2008-08-12 10:00,12,14.8,14.8,14.76,14.76,0
,2008-08-12 10:30,12,14.87,14.87,14.84,14.85,0
,2008-08-12 11:00,12,14.86,14.92,14.86,14.9,2
,2008-08-12 11:30,12,14.9,14.9,14.9,14.9,0
,2008-08-12 12:00,12,14.87,14.96,14.87,14.94,0
,2008-08-12 12:30,12,14.92,14.97,14.9,14.97,0
,2008-08-12 13:00,12,14.98,14.98,14.95,14.95,0
,2008-08-12 13:30,12,14.98,14.98,14.98,14.98,0
,2008-08-13 01:30,13,14.94,14.94,14.94,14.94,0
,2008-08-13 06:30,13,15.01,15.01,14.95,14.95,0
,2008-08-13 07:30,13,14.96,15.05,14.95,15.05,0
,2008-08-13 08:00,13,15,15,14.92,14.92,0
,2008-08-13 08:30,13,14.94,14.97,14.93,14.97,0
,2008-08-13 09:00,13,14.89,15.02,14.89,15,0
,2008-08-13 09:30,13,15.02,15.1,15.02,15.05,0
,2008-08-13 10:00,13,15.04,15.11,15.04,15.09,1
,2008-08-13 10:30,13,15.12,15.15,15.12,15.13,0
,2008-08-13 11:00,13,15.11,15.15,15.11,15.15,0
,2008-08-13 11:30,13,15.13,15.15,15.1,15.15,0
,2008-08-13 12:00,13,15.16,15.28,15.15,15.26,0
,2008-08-13 12:30,13,15.26,15.27,15.19,15.27,0
,2008-08-13 14:00,13,15.19,15.19,15.19,15.19,0
,2008-08-14 01:30,14,15.29,15.29,15.29,15.29,0
,2008-08-14 02:00,14,15.3,15.3,15.3,15.3,0
,2008-08-14 03:00,14,15.3,15.3,15.3,15.3,0
,2008-08-14 03:30,14,15.32,15.32,15.27,15.27,0
,2008-08-14 04:00,14,15.28,15.28,15.27,15.27,0
,2008-08-14 04:30,14,15.3,15.31,15.3,15.31,0
,2008-08-14 05:00,14,15.32,15.33,15.32,15.33,0
,2008-08-14 07:00,14,15.38,15.4,15.38,15.39,0
,2008-08-14 07:30,14,15.37,15.37,15.22,15.22,0
,2008-08-14 08:00,14,15.16,15.16,14.98,15.01,0
,2008-08-14 08:30,14,15.03,15.04,15,15,0
,2008-08-14 09:00,14,15,15.07,14.94,15.07,0
,2008-08-14 09:30,14,15.04,15.04,14.84,14.84,1
,2008-08-14 10:00,14,14.9,14.9,14.8,14.86,0
,2008-08-14 10:30,14,14.82,14.82,14.82,14.82,0
,2008-08-14 11:00,14,14.84,14.84,14.77,14.8,0
,2008-08-14 11:30,14,14.84,14.84,14.84,14.84,0
,2008-08-14 12:00,14,14.85,14.87,14.82,14.83,0
,2008-08-14 12:30,14,14.85,14.88,14.85,14.88,0
,2008-08-14 13:00,14,14.94,14.94,14.94,14.94,0
,2008-08-15 07:30,15,14.58,14.63,14.58,14.63,0
,2008-08-15 08:00,15,14.67,14.67,14.55,14.55,1
,2008-08-15 08:30,15,14.55,14.55,14.37,14.4,2
,2008-08-15 09:00,15,14.4,14.42,14.4,14.42,0
,2008-08-15 09:30,15,14.43,14.43,14.35,14.35,0
,2008-08-15 10:00,15,14.39,14.4,14.35,14.35,0
,2008-08-15 10:30,15,14.43,14.5,14.42,14.5,0
,2008-08-15 11:00,15,14.49,14.5,14.43,14.47,0
,2008-08-15 11:30,15,14.47,14.47,14.46,14.46,0
,2008-08-15 12:00,15,14.49,14.68,14.49,14.68,0
,2008-08-15 12:30,15,14.7,14.71,14.63,14.66,0
,2008-08-15 13:30,15,14.68,14.68,14.68,14.68,0
,2008-08-15 14:00,15,14.68,14.68,14.68,14.68,0
,2008-08-18 01:30,18,14.7,14.7,14.7,14.7,0
,2008-08-18 04:30,18,14.8,14.85,14.8,14.85,0
,2008-08-18 05:30,18,14.92,14.92,14.92,14.92,0
,2008-08-18 07:00,18,14.79,14.84,14.79,14.84,0
,2008-08-18 07:30,18,14.83,14.83,14.72,14.72,0
,2008-08-18 08:00,18,14.86,14.92,14.84,14.91,0
,2008-08-18 08:30,18,14.95,15.16,14.95,15.12,0
,2008-08-18 09:00,18,15.12,15.14,15.07,15.09,0
,2008-08-18 09:30,18,15.1,15.11,15.04,15.05,0
,2008-08-18 10:00,18,15.08,15.17,15.04,15.17,0
,2008-08-18 10:30,18,15.2,15.21,15.16,15.17,0
,2008-08-18 11:00,18,15.11,15.12,15.09,15.09,0
,2008-08-18 11:30,18,15.12,15.12,15.12,15.12,0
,2008-08-18 12:00,18,14.99,15.15,14.99,15.15,0
,2008-08-18 12:30,18,15.13,15.15,15.13,15.15,0
,2008-08-18 13:00,18,15.15,15.15,15.15,15.15,0
,2008-08-19 01:30,19,14.96,15.02,14.96,15.01,0
,2008-08-19 05:00,19,15.07,15.07,15.07,15.07,0
,2008-08-19 06:00,19,15.08,15.11,15.08,15.11,0
,2008-08-19 06:30,19,15.12,15.12,15.1,15.12,0
,2008-08-19 07:00,19,15.05,15.05,15.05,15.05,0
,2008-08-19 07:30,19,15.01,15.05,15.01,15.05,0
,2008-08-19 08:00,19,15.01,15.05,15.01,15.05,0
,2008-08-19 08:30,19,15.05,15.05,15.02,15.02,0
,2008-08-19 09:00,19,15,15,15,15,0
,2008-08-19 09:30,19,15.06,15.21,15.05,15.19,0
,2008-08-19 10:00,19,15.18,15.24,15.16,15.24,0
,2008-08-19 10:30,19,15.23,15.32,15.21,15.3,0
,2008-08-19 11:00,19,15.3,15.35,15.28,15.28,1
,2008-08-19 11:30,19,15.34,15.34,15.3,15.3,0
,2008-08-19 12:00,19,15.27,15.28,15.08,15.08,0
,2008-08-19 12:30,19,15.09,15.09,15.07,15.07,0
,2008-08-19 13:30,19,15.11,15.11,15.11,15.11,0
,2008-08-20 02:00,20,15.17,15.17,15.17,15.17,0
,2008-08-20 03:00,20,15.16,15.16,15.16,15.16,0
,2008-08-20 03:30,20,15.17,15.17,15.17,15.17,0
,2008-08-20 04:00,20,15.17,15.17,15.17,15.17,0
,2008-08-20 07:00,20,15.2,15.2,15.2,15.2,0
,2008-08-20 07:30,20,15.18,15.18,15.15,15.15,0
,2008-08-20 08:00,20,15.16,15.23,15.15,15.22,0
,2008-08-20 08:30,20,15.22,15.29,15.16,15.16,0
,2008-08-20 09:00,20,15.13,15.14,15.13,15.14,0
,2008-08-20 09:30,20,15.1,15.15,15.06,15.11,0
,2008-08-20 10:00,20,15.03,15.05,15.03,15.03,0
,2008-08-20 10:30,20,15.09,15.11,15.08,15.1,0
,2008-08-20 11:00,20,15.1,15.2,15.1,15.2,0
,2008-08-20 11:30,20,15.15,15.18,15.15,15.18,0
,2008-08-20 12:00,20,15.21,15.21,15.2,15.2,0
,2008-08-20 13:00,20,15.14,15.14,15.14,15.14,0
,2008-08-21 02:30,21,15.26,15.26,15.22,15.22,0
,2008-08-21 04:00,21,15.36,15.36,15.36,15.36,0
,2008-08-21 04:30,21,15.36,15.37,15.36,15.37,0
,2008-08-21 05:30,21,15.37,15.37,15.37,15.37,0
,2008-08-21 06:00,21,15.37,15.38,15.37,15.38,0
,2008-08-21 06:30,21,15.38,15.44,15.38,15.44,1
,2008-08-21 07:00,21,15.45,15.53,15.41,15.5,1
,2008-08-21 07:30,21,15.52,15.52,15.51,15.51,0
,2008-08-21 08:00,21,15.49,15.51,15.49,15.5,0
,2008-08-21 08:30,21,15.51,15.56,15.51,15.54,0
,2008-08-21 09:00,21,15.55,15.64,15.55,15.64,0
,2008-08-21 09:30,21,15.6,15.65,15.57,15.62,0
,2008-08-21 10:00,21,15.63,15.66,15.53,15.53,0
,2008-08-21 10:30,21,15.53,15.54,15.47,15.47,0
,2008-08-21 11:00,21,15.42,15.42,15.41,15.41,0
,2008-08-21 11:30,21,15.42,15.43,15.42,15.43,0
,2008-08-21 12:00,21,15.48,15.58,15.48,15.58,0
,2008-08-21 12:30,21,15.55,15.55,15.55,15.55,0
,2008-08-21 13:00,21,15.58,15.58,15.58,15.58,0
,2008-08-21 13:30,21,15.59,15.62,15.59,15.62,0
,2008-08-21 14:00,21,15.62,15.62,15.62,15.62,0
,2008-08-22 01:30,22,15.57,15.57,15.55,15.56,0
,2008-08-22 02:00,22,15.54,15.54,15.54,15.54,0
,2008-08-22 03:00,22,15.51,15.51,15.49,15.5,0
,2008-08-22 04:30,22,15.49,15.54,15.49,15.5,0
,2008-08-22 05:00,22,15.49,15.49,15.42,15.46,0
,2008-08-22 05:30,22,15.47,15.47,15.47,15.47,0
,2008-08-22 06:00,22,15.48,15.5,15.48,15.5,0
,2008-08-22 07:00,22,15.45,15.53,15.42,15.53,0
,2008-08-22 07:30,22,15.45,15.45,15.45,15.45,0
,2008-08-22 08:00,22,15.44,15.5,15.44,15.48,0
,2008-08-22 08:30,22,15.43,15.44,15.41,15.41,1
,2008-08-22 09:00,22,15.5,15.54,15.5,15.54,0
,2008-08-22 09:30,22,15.53,15.56,15.5,15.5,0
,2008-08-22 10:00,22,15.56,15.56,15.56,15.56,0
,2008-08-22 10:30,22,15.57,15.63,15.57,15.62,0
,2008-08-22 11:30,22,15.57,15.57,15.57,15.57,0
,2008-08-22 12:00,22,15.65,15.66,15.63,15.66,0
,2008-08-22 12:30,22,15.66,15.68,15.62,15.62,0
,2008-08-22 13:00,22,15.59,15.59,15.54,15.54,0
,2008-08-22 13:30,22,15.55,15.55,15.49,15.49,1
,2008-08-22 14:00,22,15.49,15.49,15.49,15.49,0
,2008-08-25 01:30,25,15.55,15.61,15.51,15.61,0
,2008-08-25 03:00,25,15.55,15.55,15.55,15.55,0
,2008-08-25 04:00,25,15.49,15.58,15.49,15.58,0
,2008-08-25 04:30,25,15.59,15.62,15.58,15.62,0
,2008-08-25 05:00,25,15.58,15.58,15.54,15.54,0
,2008-08-25 05:30,25,15.54,15.54,15.54,15.54,0
,2008-08-25 06:00,25,15.54,15.54,15.54,15.54,0
,2008-08-25 07:00,25,15.57,15.61,15.56,15.56,0
,2008-08-25 07:30,25,15.59,15.62,15.59,15.62,0
,2008-08-25 08:00,25,15.6,15.6,15.52,15.52,0
,2008-08-25 08:30,25,15.57,15.59,15.57,15.59,0
,2008-08-25 09:30,25,15.56,15.56,15.51,15.55,0
,2008-08-25 10:00,25,15.57,15.58,15.57,15.58,0
,2008-08-25 10:30,25,15.53,15.53,15.52,15.52,0
,2008-08-25 11:00,25,15.56,15.56,15.56,15.56,0
,2008-08-25 11:30,25,15.55,15.55,15.54,15.54,0
,2008-08-25 12:00,25,15.53,15.55,15.53,15.55,0
,2008-08-25 12:30,25,15.55,15.58,15.55,15.56,0
,2008-08-25 13:30,25,15.59,15.59,15.59,15.59,0
,2008-08-25 14:00,25,15.59,15.59,15.59,15.59,0
,2008-08-26 01:30,26,15.6,15.6,15.59,15.59,0
,2008-08-26 02:00,26,15.6,15.6,15.59,15.59,0
,2008-08-26 02:30,26,15.58,15.59,15.58,15.59,0
,2008-08-26 03:00,26,15.56,15.56,15.5,15.5,0
,2008-08-26 03:30,26,15.5,15.5,15.5,15.5,0
,2008-08-26 04:00,26,15.49,15.5,15.49,15.5,0
,2008-08-26 04:30,26,15.51,15.55,15.49,15.49,1
,2008-08-26 05:00,26,15.48,15.49,15.48,15.48,0
,2008-08-26 06:00,26,15.51,15.51,15.48,15.48,0
,2008-08-26 06:30,26,15.54,15.55,15.54,15.55,0
,2008-08-26 07:00,26,15.55,15.6,15.55,15.6,0
,2008-08-26 07:30,26,15.66,15.75,15.66,15.72,0
,2008-08-26 08:00,26,15.67,15.74,15.67,15.74,0
,2008-08-26 08:30,26,15.7,15.74,15.7,15.74,0
,2008-08-26 09:00,26,15.71,15.74,15.71,15.72,0
,2008-08-26 09:30,26,15.66,15.7,15.61,15.7,0
,2008-08-26 10:00,26,15.68,15.68,15.68,15.68,0
,2008-08-26 10:30,26,15.7,15.7,15.66,15.66,0
,2008-08-26 11:00,26,15.67,15.67,15.67,15.67,0
,2008-08-26 11:30,26,15.7,15.7,15.67,15.67,0
,2008-08-26 12:00,26,15.71,15.73,15.68,15.68,0
,2008-08-26 12:30,26,15.73,15.74,15.73,15.74,0
,2008-08-27 01:30,27,15.74,15.75,15.74,15.74,0
,2008-08-27 02:00,27,15.71,15.71,15.71,15.71,0
,2008-08-27 02:30,27,15.72,15.74,15.72,15.73,0
,2008-08-27 03:00,27,15.72,15.74,15.72,15.74,0
,2008-08-27 03:30,27,15.75,15.77,15.75,15.77,0
,2008-08-27 04:00,27,15.77,15.79,15.77,15.79,0
,2008-08-27 04:30,27,15.79,15.79,15.77,15.77,0
,2008-08-27 05:00,27,15.8,15.8,15.78,15.78,0
,2008-08-27 05:30,27,15.8,15.8,15.8,15.8,0
,2008-08-27 06:00,27,15.8,15.8,15.8,15.8,1
,2008-08-27 06:30,27,15.78,15.8,15.78,15.8,0
,2008-08-27 07:00,27,15.8,15.83,15.8,15.83,1
,2008-08-27 07:30,27,15.81,15.81,15.81,15.81,0
,2008-08-27 08:00,27,15.8,15.81,15.74,15.74,0
,2008-08-27 08:30,27,15.8,15.8,15.78,15.8,0
,2008-08-27 09:00,27,15.8,15.82,15.8,15.82,0
,2008-08-27 09:30,27,15.8,15.89,15.8,15.89,1
,2008-08-27 10:00,27,15.88,15.9,15.77,15.77,0
,2008-08-27 10:30,27,15.78,15.78,15.34,15.51,4
,2008-08-27 11:00,27,15.51,15.53,15.45,15.48,2
,2008-08-27 11:30,27,15.4,15.4,15.16,15.17,0
,2008-08-27 12:00,27,15.17,15.25,15.17,15.22,0
,2008-08-27 12:30,27,15.21,15.24,15.1,15.1,0
,2008-08-27 13:00,27,15.1,15.1,15.1,15.1,0
,2008-08-27 13:30,27,15.07,15.17,15.07,15.17,0
,2008-08-27 14:00,27,15.16,15.16,15.16,15.16,0
,2008-08-28 01:30,28,15.22,15.22,15.2,15.2,0
,2008-08-28 02:00,28,15.2,15.2,15.2,15.2,0
,2008-08-28 04:00,28,15.31,15.35,15.31,15.35,0
,2008-08-28 04:30,28,15.35,15.35,15.35,15.35,0
,2008-08-28 05:00,28,15.35,15.35,15.35,15.35,0
,2008-08-28 05:30,28,15.33,15.33,15.33,15.33,0
,2008-08-28 06:00,28,15.34,15.34,15.34,15.34,0
,2008-08-28 07:00,28,15.36,15.47,15.36,15.47,0
,2008-08-28 07:30,28,15.46,15.46,15.42,15.42,0
,2008-08-28 08:00,28,15.45,15.45,15.45,15.45,0
,2008-08-28 08:30,28,15.45,15.45,15.34,15.34,0
,2008-08-28 09:00,28,15.33,15.34,15.33,15.34,0
,2008-08-28 09:30,28,15.36,15.41,15.35,15.41,0
,2008-08-28 10:00,28,15.38,15.38,15.35,15.35,0
,2008-08-28 10:30,28,15.29,15.29,15.12,15.15,0
,2008-08-28 11:00,28,15.14,15.21,15.13,15.21,0
,2008-08-28 11:30,28,15.18,15.18,15.1,15.11,0
,2008-08-28 12:00,28,15.1,15.11,15.06,15.09,0
,2008-08-28 12:30,28,15.09,15.11,15.08,15.08,0
,2008-08-28 13:00,28,15.09,15.1,15.07,15.07,0
,2008-08-28 13:30,28,15.04,15.04,15.04,15.04,0
,2008-08-29 03:00,29,15.24,15.24,15.24,15.24,0
,2008-08-29 05:00,29,15.1,15.1,15.09,15.09,0
,2008-08-29 05:30,29,15.07,15.07,15.04,15.04,0
,2008-08-29 06:00,29,15.01,15.03,15.01,15.03,0
,2008-08-29 06:30,29,15.02,15.11,15.02,15.11,0
,2008-08-29 07:00,29,15.12,15.12,15.12,15.12,0
,2008-08-29 07:30,29,15.15,15.2,15.15,15.2,0
,2008-08-29 08:00,29,15.32,15.32,15.22,15.22,0
,2008-08-29 08:30,29,15.28,15.31,15.28,15.31,0
,2008-08-29 09:00,29,15.35,15.35,15.31,15.31,0
,2008-08-29 09:30,29,15.29,15.29,14.92,14.94,0
,2008-08-29 10:00,29,14.91,15.02,14.91,14.92,0
,2008-08-29 10:30,29,14.94,14.94,14.88,14.88,0
,2008-08-29 11:00,29,14.88,14.88,14.83,14.83,1
,2008-08-29 11:30,29,14.82,14.93,14.82,14.93,0
,2008-08-29 12:00,29,14.9,14.91,14.8,14.83,0
,2008-08-29 12:30,29,14.82,14.84,14.8,14.8,0
,2008-08-29 13:30,29,14.84,14.84,14.84,14.84,0
,2008-08-29 14:00,29,14.84,14.84,14.84,14.84,0
,2008-09-02 01:30,2,14.78,14.78,14.66,14.73,0
,2008-09-02 02:00,2,14.75,14.75,14.71,14.71,0
,2008-09-02 02:30,2,14.75,14.75,14.7,14.7,0
,2008-09-02 03:00,2,14.7,14.7,14.67,14.67,0
,2008-09-02 03:30,2,14.71,14.71,14.71,14.71,0
,2008-09-02 04:30,2,14.7,14.7,14.65,14.65,0
,2008-09-02 05:00,2,14.65,14.65,14.61,14.64,0
,2008-09-02 05:30,2,14.64,14.64,14.61,14.62,0
,2008-09-02 06:00,2,14.69,14.69,14.67,14.67,0
,2008-09-02 06:30,2,14.65,14.65,14.62,14.62,0
,2008-09-02 07:00,2,14.62,14.63,14.52,14.53,0
,2008-09-02 07:30,2,14.53,14.54,14.49,14.54,0
,2008-09-02 08:00,2,14.53,14.58,14.53,14.55,0
,2008-09-02 08:30,2,14.56,14.68,14.55,14.68,0
,2008-09-02 09:00,2,14.65,14.75,14.65,14.71,0
,2008-09-02 09:30,2,14.69,14.83,14.68,14.77,0
,2008-09-02 10:00,2,14.77,14.88,14.77,14.85,0
,2008-09-02 10:30,2,14.9,14.91,14.9,14.91,0
,2008-09-02 11:30,2,14.93,14.93,14.92,14.93,0
,2008-09-02 12:00,2,14.89,14.89,14.83,14.83,0
,2008-09-02 12:30,2,14.81,14.82,14.81,14.82,0
,2008-09-02 13:00,2,14.83,14.83,14.8,14.8,0
,2008-09-03 01:30,3,14.7,14.7,14.67,14.67,0
,2008-09-03 04:30,3,14.76,14.76,14.75,14.75,0
,2008-09-03 05:00,3,14.69,14.69,14.69,14.69,0
,2008-09-03 05:30,3,14.7,14.71,14.69,14.7,0
,2008-09-03 06:30,3,14.68,14.68,14.68,14.68,0
,2008-09-03 07:00,3,14.72,14.74,14.72,14.74,0
,2008-09-03 07:30,3,14.75,14.8,14.75,14.8,0
,2008-09-03 08:00,3,14.8,14.81,14.77,14.81,0
,2008-09-03 08:30,3,14.83,14.85,14.83,14.85,0
,2008-09-03 09:00,3,14.83,14.83,14.8,14.8,0
,2008-09-03 09:30,3,14.78,14.78,14.76,14.78,0
,2008-09-03 10:00,3,14.74,14.74,14.69,14.72,0
,2008-09-03 10:30,3,14.75,14.76,14.75,14.76,0
,2008-09-03 11:00,3,14.72,14.72,14.69,14.71,0
,2008-09-03 11:30,3,14.72,14.72,14.7,14.71,0
,2008-09-03 12:00,3,14.71,14.71,14.67,14.67,0
,2008-09-03 12:30,3,14.67,14.67,14.67,14.67,0
,2008-09-03 13:30,3,14.67,14.67,14.67,14.67,0
,2008-09-04 01:30,4,14.64,14.64,14.64,14.64,0
,2008-09-04 02:30,4,14.67,14.7,14.67,14.7,0
,2008-09-04 03:30,4,14.78,14.78,14.78,14.78,0
,2008-09-04 06:00,4,14.81,14.85,14.81,14.85,0
,2008-09-04 07:30,4,14.77,14.77,14.66,14.66,0
,2008-09-04 08:00,4,14.71,14.71,14.71,14.71,0
,2008-09-04 08:30,4,14.73,14.74,14.73,14.73,0
,2008-09-04 09:00,4,14.75,14.77,14.7,14.7,0
,2008-09-04 09:30,4,14.71,14.71,14.64,14.64,0
,2008-09-04 10:00,4,14.66,14.66,14.57,14.58,0
,2008-09-04 10:30,4,14.62,14.63,14.62,14.63,0
,2008-09-04 11:00,4,14.68,14.68,14.68,14.68,0
,2008-09-04 11:30,4,14.65,14.77,14.65,14.77,0
,2008-09-04 12:00,4,14.69,15.07,14.69,14.75,4
,2008-09-04 12:30,4,14.75,14.75,14.75,14.75,0
,2008-09-04 13:00,4,14.72,14.72,14.71,14.71,0
,2008-09-04 13:30,4,14.7,14.7,14.69,14.69,0
,2008-09-04 14:00,4,14.69,14.69,14.65,14.65,0
,2008-09-05 03:30,5,14.58,14.61,14.5,14.52,0
,2008-09-05 04:00,5,14.52,14.52,14.52,14.52,0
,2008-09-05 04:30,5,14.51,14.51,14.51,14.51,0
,2008-09-05 06:00,5,14.56,14.56,14.56,14.56,0
,2008-09-05 06:30,5,14.55,14.55,14.55,14.55,0
,2008-09-05 07:00,5,14.65,14.65,14.62,14.62,0
,2008-09-05 07:30,5,14.65,14.65,14.51,14.65,1
,2008-09-05 08:00,5,14.61,14.72,14.6,14.72,0
,2008-09-05 08:30,5,14.65,14.65,14.58,14.58,0
,2008-09-05 09:00,5,14.5,14.55,14.44,14.44,5
,2008-09-05 09:30,5,14.45,14.46,14.43,14.44,1
,2008-09-05 10:00,5,14.47,14.51,14.47,14.49,0
,2008-09-05 10:30,5,14.51,14.51,14.47,14.51,0
,2008-09-05 11:00,5,14.48,14.48,14.43,14.43,0
,2008-09-05 11:30,5,14.39,14.43,14.38,14.43,0
,2008-09-05 12:00,5,14.39,14.45,14.37,14.43,0
,2008-09-05 12:30,5,14.44,14.44,14.44,14.44,0
,2008-09-05 13:30,5,14.43,14.43,14.43,14.43,0
,2008-09-08 01:30,8,14.44,14.61,14.44,14.61,0
,2008-09-08 02:30,8,14.56,14.56,14.56,14.56,0
,2008-09-08 03:00,8,14.63,14.63,14.63,14.63,0
,2008-09-08 03:30,8,14.65,14.66,14.65,14.66,0
,2008-09-08 04:00,8,14.64,14.65,14.64,14.64,0
,2008-09-08 05:00,8,14.58,14.58,14.55,14.55,0
,2008-09-08 05:30,8,14.59,14.59,14.59,14.59,0
,2008-09-08 06:00,8,14.63,14.63,14.63,14.63,0
,2008-09-08 06:30,8,14.63,14.63,14.62,14.62,0
,2008-09-08 07:00,8,14.6,14.6,14.6,14.6,0
,2008-09-08 07:30,8,14.62,14.62,14.62,14.62,0
,2008-09-08 09:00,8,14.59,14.6,14.59,14.6,0
,2008-09-08 09:30,8,14.57,14.59,14.57,14.59,0
,2008-09-08 10:00,8,14.61,14.64,14.61,14.64,0
,2008-09-08 10:30,8,14.58,14.59,14.35,14.35,0
,2008-09-08 11:00,8,14.31,14.34,14.28,14.3,0
,2008-09-08 11:30,8,14.3,14.35,14.29,14.3,0
,2008-09-08 12:00,8,14.28,14.28,14.26,14.28,1
,2008-09-08 12:30,8,14.28,14.32,14.26,14.28,0
,2008-09-08 13:00,8,14.3,14.3,14.26,14.27,0
,2008-09-08 13:30,8,14.27,14.27,14.27,14.27,0
,2008-09-09 01:30,9,14.28,14.28,14.28,14.28,0
,2008-09-09 03:30,9,14.28,14.28,14.24,14.24,0
,2008-09-09 04:00,9,14.24,14.24,14.24,14.24,0
,2008-09-09 05:30,9,14.33,14.35,14.33,14.35,0
,2008-09-09 06:30,9,14.31,14.35,14.31,14.35,0
,2008-09-09 07:00,9,14.31,14.31,14.29,14.3,0
,2008-09-09 07:30,9,14.27,14.28,14.2,14.21,0
,2008-09-09 08:00,9,14.22,14.23,14.16,14.16,2
,2008-09-09 08:30,9,14.16,14.17,14.09,14.13,2
,2008-09-09 09:00,9,14.15,14.2,14.14,14.2,0
,2008-09-09 09:30,9,14.2,14.21,14.13,14.13,0
,2008-09-09 10:00,9,14.12,14.14,14.1,14.11,0
,2008-09-09 10:30,9,14.15,14.16,14.13,14.15,0
,2008-09-09 11:00,9,14.14,14.15,14.09,14.1,0
,2008-09-09 11:30,9,14.16,14.19,14.16,14.16,0
,2008-09-09 12:00,9,14.15,14.2,14.15,14.18,0
,2008-09-09 12:30,9,14.19,14.21,14.19,14.21,0
,2008-09-09 13:00,9,14.18,14.18,14.17,14.17,0
,2008-09-09 13:30,9,14.15,14.18,14.14,14.18,0
,2008-09-10 01:30,10,14.16,14.17,14.16,14.17,0
,2008-09-10 02:00,10,14.08,14.08,14.08,14.08,0
,2008-09-10 03:30,10,14.07,14.07,14.07,14.07,0
,2008-09-10 04:30,10,14.1,14.13,14.1,14.12,0
,2008-09-10 05:00,10,14.09,14.09,14.09,14.09,0
,2008-09-10 05:30,10,14.06,14.06,14.06,14.06,0
,2008-09-10 06:00,10,14.07,14.08,14.06,14.06,0
,2008-09-10 06:30,10,14.08,14.08,14.08,14.08,0
,2008-09-10 07:00,10,14.08,14.08,14.04,14.05,2
,2008-09-10 07:30,10,14.12,14.12,14.08,14.1,0
,2008-09-10 08:00,10,14.11,14.16,14.11,14.15,0
,2008-09-10 08:30,10,14.14,14.14,14.1,14.12,0
,2008-09-10 09:00,10,14.13,14.18,14.12,14.17,0
,2008-09-10 09:30,10,14.18,14.21,14.11,14.11,0
,2008-09-10 10:00,10,14.11,14.11,14.09,14.09,1
,2008-09-10 10:30,10,14.1,14.12,14.1,14.12,0
,2008-09-10 11:00,10,14.15,14.25,14.15,14.25,0
,2008-09-10 11:30,10,14.24,14.27,14.22,14.27,0
,2008-09-10 12:00,10,14.26,14.26,14.23,14.23,0
,2008-09-10 12:30,10,14.24,14.27,14.24,14.25,0
,2008-09-10 13:00,10,14.27,14.27,14.27,14.27,0
,2008-09-10 13:30,10,14.22,14.22,14.22,14.22,0
,2008-09-11 01:30,11,14.21,14.21,14.19,14.19,0
,2008-09-11 02:00,11,14.2,14.2,14.2,14.2,0
,2008-09-11 02:30,11,14.21,14.21,14.21,14.21,0
,2008-09-11 03:00,11,14.2,14.2,14.2,14.2,0
,2008-09-11 03:30,11,14.2,14.2,14.19,14.19,0
,2008-09-11 04:30,11,14.19,14.19,14.19,14.19,0
,2008-09-11 05:00,11,14.2,14.21,14.2,14.21,0
,2008-09-11 05:30,11,14.22,14.22,14.2,14.2,0
,2008-09-11 06:00,11,14.2,14.21,14.19,14.21,0
,2008-09-11 06:30,11,14.21,14.21,14.2,14.2,0
,2008-09-11 07:00,11,14.2,14.2,14.14,14.14,0
,2008-09-11 07:30,11,14.14,14.16,14.06,14.06,1
,2008-09-11 08:00,11,14.02,14.02,14.02,14.02,0
,2008-09-11 10:00,11,13.99,14.01,13.98,14,0
,2008-09-11 10:30,11,13.99,13.99,13.98,13.98,0
,2008-09-11 12:00,11,14.07,14.08,14.05,14.07,0
,2008-09-11 12:30,11,14.07,14.08,14.02,14.05,0
,2008-09-11 13:00,11,14.05,14.05,14.03,14.03,0
,2008-09-11 13:30,11,14.04,14.04,14.04,14.04,0
,2008-09-12 01:30,12,14.04,14.04,14.04,14.04,0
,2008-09-12 03:00,12,14.08,14.08,14.08,14.08,0
,2008-09-12 03:30,12,14.09,14.1,14.09,14.1,0
,2008-09-12 04:00,12,14.11,14.23,14.11,14.23,0
,2008-09-12 04:30,12,14.25,14.26,14.25,14.26,0
,2008-09-12 05:00,12,14.23,14.23,14.22,14.22,0
,2008-09-12 05:30,12,14.23,14.23,14.22,14.22,0
,2008-09-12 06:30,12,14.17,14.17,14.11,14.12,0
,2008-09-12 07:00,12,14.12,14.22,14.09,14.2,0
,2008-09-12 07:30,12,14.22,14.34,14.22,14.34,0
,2008-09-12 08:00,12,14.47,14.58,14.46,14.47,6
,2008-09-12 08:30,12,14.46,14.51,14.45,14.51,0
,2008-09-12 09:00,12,14.48,14.48,14.48,14.48,0
,2008-09-12 09:30,12,14.5,14.5,14.44,14.44,0
,2008-09-12 10:00,12,14.42,14.42,14.39,14.41,0
,2008-09-12 10:30,12,14.41,14.46,14.38,14.43,0
,2008-09-12 11:00,12,14.43,14.44,14.36,14.44,0
,2008-09-12 11:30,12,14.47,14.47,14.47,14.47,0
,2008-09-12 12:00,12,14.44,14.48,14.44,14.47,0
,2008-09-12 12:30,12,14.48,14.54,14.46,14.54,0
,2008-09-12 13:00,12,14.48,14.49,14.48,14.49,0
,2008-09-15 02:00,15,14.34,14.34,14.3,14.3,0
,2008-09-15 03:30,15,14.15,14.15,14.13,14.13,0
,2008-09-15 04:00,15,14.14,14.14,14.14,14.14,0
,2008-09-15 04:30,15,14.01,14.04,14.01,14.04,0
,2008-09-15 05:30,15,13.97,14,13.92,14,0
,2008-09-15 06:00,15,14.04,14.07,14.02,14.07,0
,2008-09-15 06:30,15,14.01,14.04,14.01,14.04,0
,2008-09-15 07:00,15,13.97,14.01,13.75,13.93,0
,2008-09-15 07:30,15,13.95,13.96,13.91,13.96,0
,2008-09-15 08:00,15,13.96,13.99,13.95,13.95,0
,2008-09-15 08:30,15,13.95,13.95,13.88,13.89,0
,2008-09-15 09:00,15,13.85,13.85,13.79,13.85,0
,2008-09-15 09:30,15,13.88,13.93,13.83,13.93,0
,2008-09-15 10:00,15,13.97,14.2,13.97,14.19,0
,2008-09-15 10:30,15,14.15,14.27,14.12,14.24,0
,2008-09-15 11:00,15,14.23,14.28,14.23,14.28,0
,2008-09-15 11:30,15,14.3,14.33,14.3,14.32,0
,2008-09-15 12:00,15,14.34,14.42,14.19,14.19,1
,2008-09-15 12:30,15,14.21,14.21,14.13,14.13,0
,2008-09-15 13:00,15,14.15,14.16,14.07,14.07,0
,2008-09-15 14:00,15,14.04,14.04,14.04,14.04,0
,2008-09-16 01:30,16,13.95,13.95,13.95,13.95,0
,2008-09-16 02:00,16,13.94,13.94,13.94,13.94,0
,2008-09-16 02:30,16,13.94,14.06,13.94,14.06,0
,2008-09-16 05:30,16,13.99,14.01,13.99,14.01,0
,2008-09-16 06:00,16,14.04,14.04,14.04,14.04,0
,2008-09-16 06:30,16,13.96,13.96,13.91,13.91,0
,2008-09-16 07:00,16,13.9,13.96,13.86,13.95,0
,2008-09-16 07:30,16,13.95,13.95,13.95,13.95,1
,2008-09-16 08:00,16,13.91,13.97,13.9,13.97,0
,2008-09-16 08:30,16,13.97,13.98,13.96,13.98,0
,2008-09-16 09:00,16,13.97,14.04,13.97,14.03,0
,2008-09-16 09:30,16,14.09,14.12,13.96,13.96,0
,2008-09-16 10:00,16,14,14.01,13.97,13.97,0
,2008-09-16 10:30,16,13.96,14.02,13.93,14.02,1
,2008-09-16 11:00,16,14.03,14.1,14.02,14.09,0
,2008-09-16 11:30,16,14.08,14.18,14.07,14.18,0
,2008-09-16 12:00,16,14.12,14.22,14.05,14.08,0
,2008-09-16 12:30,16,14.1,14.14,14.1,14.11,0
,2008-09-16 13:30,16,14.23,14.33,14.23,14.32,0
,2008-09-16 14:00,16,14.34,14.34,14.3,14.3,0
,2008-09-17 01:30,17,14.28,14.35,14.28,14.35,0
,2008-09-17 03:30,17,14.46,14.5,14.46,14.5,0
,2008-09-17 04:00,17,14.5,14.5,14.5,14.5,0
,2008-09-17 06:00,17,14.32,14.33,14.32,14.33,0
,2008-09-17 06:30,17,14.37,14.37,14.37,14.37,0
,2008-09-17 07:00,17,14.39,14.43,14.39,14.43,0
,2008-09-17 07:30,17,14.32,14.32,14.22,14.22,0
,2008-09-17 08:00,17,14.21,14.31,14.21,14.31,0
,2008-09-17 08:30,17,14.28,14.28,14.27,14.27,0
,2008-09-17 09:00,17,14.28,14.28,14.28,14.28,0
,2008-09-17 09:30,17,14.23,14.24,14.12,14.2,0
,2008-09-17 10:00,17,14.2,14.22,14.2,14.2,1
,2008-09-17 10:30,17,14.19,14.19,14.15,14.18,0
,2008-09-17 11:00,17,14.21,14.25,14.2,14.2,0
,2008-09-17 11:30,17,14.2,14.3,14.2,14.3,0
,2008-09-17 12:00,17,14.32,14.35,14.29,14.29,6
,2008-09-17 12:30,17,14.28,14.28,14.27,14.28,0
,2008-09-17 13:00,17,14.42,14.42,14.4,14.4,0
,2008-09-17 13:30,17,14.43,14.44,14.43,14.44,0
,2008-09-17 14:00,17,14.41,14.42,14.37,14.37,0
,2008-09-18 01:30,18,14.37,14.38,14.37,14.38,0
,2008-09-18 03:30,18,14.43,14.43,14.42,14.42,0
,2008-09-18 04:00,18,14.42,14.42,14.4,14.4,0
,2008-09-18 04:30,18,14.44,14.44,14.44,14.44,0
,2008-09-18 05:00,18,14.45,14.45,14.45,14.45,0
,2008-09-18 05:30,18,14.5,14.55,14.5,14.55,0
,2008-09-18 06:00,18,14.54,14.54,14.54,14.54,0
,2008-09-18 06:30,18,14.55,14.55,14.55,14.55,0
,2008-09-18 07:00,18,14.55,14.63,14.55,14.63,0
,2008-09-18 07:30,18,14.63,14.63,14.6,14.6,0
,2008-09-18 08:00,18,14.5,14.5,14.43,14.43,2
,2008-09-18 08:30,18,14.52,14.52,14.52,14.52,0
,2008-09-18 09:00,18,14.46,14.46,14.33,14.33,0
,2008-09-18 09:30,18,14.34,14.35,14.34,14.35,0
,2008-09-18 10:00,18,14.41,14.47,14.41,14.43,2
,2008-09-18 10:30,18,14.43,14.43,14.3,14.32,0
,2008-09-18 11:00,18,14.32,14.32,14.25,14.28,2
,2008-09-18 11:30,18,14.28,14.28,14.05,14.06,0
,2008-09-18 12:00,18,14.03,14.03,13.8,13.8,2
,2008-09-18 12:30,18,13.8,13.9,13.79,13.88,0
,2008-09-18 13:00,18,13.86,13.9,13.86,13.9,0
,2008-09-18 13:30,18,13.88,13.88,13.87,13.87,0
,2008-09-19 01:30,19,14,14,13.72,13.72,1
,2008-09-19 02:00,19,13.71,13.77,13.65,13.77,0
,2008-09-19 02:30,19,13.8,13.8,13.8,13.8,0
,2008-09-19 03:00,19,13.81,13.84,13.81,13.84,0
,2008-09-19 03:30,19,13.88,13.9,13.88,13.9,0
,2008-09-19 04:00,19,13.91,13.93,13.91,13.93,0
,2008-09-19 04:30,19,13.92,13.96,13.92,13.96,0
,2008-09-19 05:00,19,14,14.03,13.97,14.01,0
,2008-09-19 05:30,19,14.01,14.01,14.01,14.01,0
,2008-09-19 06:00,19,14.01,14.02,13.95,13.95,0
,2008-09-19 06:30,19,13.97,14.01,13.96,14,0
,2008-09-19 07:00,19,14.02,14.02,13.95,13.95,0
,2008-09-19 07:30,19,13.96,14.08,13.96,14.03,0
,2008-09-19 08:00,19,14.08,14.12,14.05,14.12,0
,2008-09-19 08:30,19,14.05,14.07,14.02,14.04,0
,2008-09-19 09:00,19,14.01,14.01,13.92,13.92,0
,2008-09-19 09:30,19,13.99,14,13.98,14,0
,2008-09-19 10:00,19,14.01,14.02,13.89,13.93,0
,2008-09-19 10:30,19,13.88,13.89,13.84,13.84,0
,2008-09-19 11:00,19,13.96,13.98,13.81,13.81,0
,2008-09-19 11:30,19,13.82,13.87,13.82,13.83,0
,2008-09-19 12:00,19,13.81,13.96,13.81,13.91,0
,2008-09-19 12:30,19,13.95,14.02,13.95,14,0
,2008-09-19 13:30,19,14.02,14.03,14.02,14.03,0
,2008-09-22 03:00,22,14.1,14.1,14.1,14.1,0
,2008-09-22 03:30,22,14.19,14.19,14.19,14.19,0
,2008-09-22 04:30,22,14.15,14.17,14.15,14.17,0
,2008-09-22 05:30,22,14.19,14.19,14.19,14.19,0
,2008-09-22 06:30,22,14.18,14.18,14.18,14.18,0
,2008-09-22 07:00,22,14.16,14.16,14.16,14.16,0
,2008-09-22 07:30,22,14.18,14.18,14.15,14.15,0
,2008-09-22 08:00,22,14.09,14.1,14.08,14.1,0
,2008-09-22 08:30,22,14.24,14.24,14.23,14.24,0
,2008-09-22 09:00,22,14.22,14.24,14.2,14.22,0
,2008-09-22 09:30,22,14.24,14.35,14.14,14.35,0
,2008-09-22 10:00,22,14.35,14.57,14.34,14.49,3
,2008-09-22 10:30,22,14.51,14.54,14.51,14.54,0
,2008-09-22 11:00,22,14.56,14.56,14.5,14.55,0
,2008-09-22 11:30,22,14.55,14.57,14.44,14.57,0
,2008-09-22 12:00,22,14.51,14.58,14.51,14.58,0
,2008-09-22 12:30,22,14.58,14.59,14.57,14.57,0
,2008-09-22 13:00,22,14.57,14.6,14.57,14.6,0
,2008-09-22 13:30,22,14.6,14.6,14.6,14.6,0
,2008-09-22 14:00,22,14.57,14.57,14.57,14.57,0
,2008-09-23 01:30,23,14.44,14.44,14.44,14.44,0
,2008-09-23 03:30,23,14.3,14.3,14.3,14.3,0
,2008-09-23 04:00,23,14.3,14.3,14.3,14.3,0
,2008-09-23 04:30,23,14.31,14.31,14.31,14.31,0
,2008-09-23 05:00,23,14.31,14.32,14.31,14.32,0
,2008-09-23 05:30,23,14.33,14.33,14.3,14.3,1
,2008-09-23 06:00,23,14.37,14.37,14.37,14.37,0
,2008-09-23 07:00,23,14.42,14.48,14.42,14.48,0
,2008-09-23 07:30,23,14.35,14.39,14.32,14.39,0
,2008-09-23 08:00,23,14.39,14.49,14.39,14.49,0
,2008-09-23 08:30,23,14.5,14.5,14.45,14.45,0
,2008-09-23 09:00,23,14.45,14.45,14.41,14.41,0
,2008-09-23 09:30,23,14.42,14.42,14.36,14.38,0
,2008-09-23 10:00,23,14.36,14.36,14.33,14.33,0
,2008-09-23 10:30,23,14.34,14.43,14.31,14.42,0
,2008-09-23 11:00,23,14.41,14.44,14.41,14.42,0
,2008-09-23 11:30,23,14.42,14.42,14.4,14.4,0
,2008-09-23 12:00,23,14.36,14.36,14.34,14.35,0
,2008-09-23 12:30,23,14.36,14.38,14.35,14.38,0
,2008-09-23 13:00,23,14.36,14.37,14.36,14.37,0
,2008-09-23 13:30,23,14.41,14.41,14.41,14.41,0
,2008-09-23 14:00,23,14.43,14.43,14.43,14.43,0
,2008-09-24 02:00,24,14.55,14.55,14.55,14.55,0
,2008-09-24 02:30,24,14.35,14.35,14.35,14.35,0
,2008-09-24 03:00,24,14.3,14.33,14.3,14.33,0
,2008-09-24 05:30,24,14.48,14.53,14.48,14.53,0
,2008-09-24 06:00,24,14.51,14.51,14.46,14.46,0
,2008-09-24 07:00,24,14.4,14.49,14.4,14.49,0
,2008-09-24 08:00,24,14.52,14.55,14.51,14.55,0
,2008-09-24 08:30,24,14.54,14.55,14.51,14.55,0
,2008-09-24 09:00,24,14.55,14.55,14.51,14.53,0
,2008-09-24 09:30,24,14.48,14.48,14.48,14.48,0
,2008-09-24 10:00,24,14.51,14.51,14.46,14.46,0
,2008-09-24 10:30,24,14.48,14.48,14.48,14.48,1
,2008-09-24 11:00,24,14.44,14.44,14.43,14.43,0
,2008-09-24 12:00,24,14.46,14.47,14.44,14.46,0
,2008-09-24 12:30,24,14.47,14.6,14.47,14.51,0
,2008-09-24 13:00,24,14.49,14.51,14.49,14.51,0
,2008-09-24 14:00,24,14.48,14.48,14.48,14.48,0
,2008-09-25 01:30,25,14.51,14.51,14.51,14.51,0
,2008-09-25 02:00,25,14.55,14.55,14.55,14.55,0
,2008-09-25 03:30,25,14.56,14.56,14.56,14.56,0
,2008-09-25 04:00,25,14.55,14.58,14.54,14.58,0
,2008-09-25 05:00,25,14.6,14.6,14.6,14.6,0
,2008-09-25 05:30,25,14.59,14.59,14.56,14.56,0
,2008-09-25 06:00,25,14.56,14.58,14.54,14.58,0
,2008-09-25 06:30,25,14.6,14.61,14.57,14.57,0
,2008-09-25 07:00,25,14.53,14.54,14.48,14.5,0
,2008-09-25 07:30,25,14.5,14.5,14.47,14.48,0
,2008-09-25 08:00,25,14.63,14.73,14.63,14.69,0
,2008-09-25 08:30,25,14.67,14.75,14.66,14.73,0
,2008-09-25 09:00,25,14.75,14.75,14.64,14.64,3
,2008-09-25 09:30,25,14.65,14.7,14.57,14.7,2
,2008-09-25 10:00,25,14.69,14.75,14.68,14.72,0
,2008-09-25 10:30,25,14.69,14.69,14.69,14.69,0
,2008-09-25 11:00,25,14.78,14.8,14.75,14.78,1
,2008-09-25 11:30,25,14.8,14.8,14.7,14.72,1
,2008-09-25 12:00,25,14.72,14.83,14.72,14.81,0
,2008-09-25 12:30,25,14.78,14.78,14.76,14.76,0
,2008-09-25 14:00,25,14.71,14.71,14.71,14.71,0
,2008-09-26 01:30,26,14.75,14.77,14.68,14.68,0
,2008-09-26 02:00,26,14.61,14.61,14.56,14.56,0
,2008-09-26 02:30,26,14.6,14.6,14.6,14.6,0
,2008-09-26 04:30,26,14.83,14.84,14.8,14.81,0
,2008-09-26 05:00,26,14.81,14.89,14.81,14.82,0
,2008-09-26 05:30,26,14.85,14.92,14.82,14.92,0
,2008-09-26 06:00,26,14.84,14.84,14.8,14.82,0
,2008-09-26 06:30,26,14.82,14.88,14.82,14.88,0
,2008-09-26 07:00,26,14.88,14.94,14.73,14.73,0
,2008-09-26 07:30,26,14.74,14.82,14.73,14.78,2
,2008-09-26 08:00,26,14.76,14.77,14.73,14.74,0
,2008-09-26 08:30,26,14.75,14.82,14.75,14.8,0
,2008-09-26 09:00,26,14.79,14.82,14.79,14.82,0
,2008-09-26 09:30,26,14.73,14.75,14.69,14.75,0
,2008-09-26 10:30,26,14.75,14.75,14.67,14.72,0
,2008-09-26 11:00,26,14.73,14.76,14.73,14.73,0
,2008-09-26 11:30,26,14.74,14.82,14.74,14.82,0
,2008-09-26 12:00,26,14.77,14.8,14.7,14.71,0
,2008-09-26 12:30,26,14.74,14.74,14.73,14.73,0
,2008-09-26 13:00,26,14.74,14.74,14.74,14.74,0
,2008-09-26 13:30,26,14.72,14.73,14.72,14.73,0
,2008-09-26 14:00,26,14.74,14.74,14.74,14.74,0
,2008-09-29 02:00,29,14.67,14.67,14.64,14.65,0
,2008-09-29 03:30,29,14.59,14.65,14.59,14.64,0
,2008-09-29 04:00,29,14.63,14.67,14.63,14.67,0
,2008-09-29 04:30,29,14.67,14.69,14.67,14.69,0
,2008-09-29 05:00,29,14.67,14.67,14.65,14.65,0
,2008-09-29 05:30,29,14.64,14.64,14.61,14.61,0
,2008-09-29 06:00,29,14.61,14.61,14.52,14.52,0
,2008-09-29 06:30,29,14.52,14.56,14.52,14.54,1
,2008-09-29 07:00,29,14.54,14.59,14.51,14.59,0
,2008-09-29 07:30,29,14.55,14.55,14.52,14.52,0
,2008-09-29 08:00,29,14.5,14.51,14.45,14.5,1
,2008-09-29 09:00,29,14.48,14.48,14.17,14.2,0
,2008-09-29 09:30,29,14.22,14.23,14.13,14.13,0
,2008-09-29 10:00,29,14.07,14.21,14.07,14.21,0
,2008-09-29 10:30,29,14.2,14.21,14.1,14.1,0
,2008-09-29 11:00,29,14.13,14.13,14.12,14.12,0
,2008-09-29 11:30,29,14.21,14.3,14.21,14.28,0
,2008-09-29 12:00,29,14.28,14.33,14.17,14.17,0
,2008-09-29 12:30,29,14.22,14.23,14.19,14.2,0
,2008-09-29 13:00,29,14.07,14.07,14.04,14.04,0
,2008-09-29 13:30,29,14.09,14.09,14.09,14.09,0
,2008-09-29 14:00,29,14.09,14.13,14.09,14.13,0
,2008-09-30 01:30,30,14.04,14.04,14.01,14.01,0
,2008-09-30 02:30,30,14,14.02,13.94,13.96,0
,2008-09-30 03:00,30,14,14,14,14,0
,2008-09-30 03:30,30,13.95,13.95,13.95,13.95,0
,2008-09-30 04:00,30,13.96,14,13.96,14,0
,2008-09-30 05:30,30,14.13,14.15,14.13,14.15,0
,2008-09-30 06:00,30,14.17,14.2,14.17,14.2,0
,2008-09-30 06:30,30,14.15,14.15,14.15,14.15,0
,2008-09-30 07:00,30,14.16,14.23,14.12,14.16,0
,2008-09-30 07:30,30,14.11,14.11,14.02,14.05,0
,2008-09-30 08:00,30,14.08,14.08,14.08,14.08,0
,2008-09-30 08:30,30,14.09,14.09,14.09,14.09,0
,2008-09-30 09:00,30,14.13,14.26,14.13,14.26,0
,2008-09-30 09:30,30,14.26,14.26,14.03,14.05,0
,2008-09-30 10:00,30,14.05,14.05,13.97,14.01,1
,2008-09-30 10:30,30,13.98,14.05,13.95,13.96,2
,2008-09-30 11:00,30,13.99,13.99,13.97,13.99,0
,2008-09-30 11:30,30,13.99,13.99,13.99,13.99,0
,2008-09-30 12:00,30,13.96,14.17,13.94,13.94,1
,2008-09-30 12:30,30,14,14.01,14,14.01,0
,2008-09-30 13:00,30,13.98,14.02,13.97,14.02,0
,2008-09-30 14:00,30,13.97,13.97,13.92,13.92,0
,2008-10-01 01:30,1,13.92,14,13.92,14,0
,2008-10-01 02:00,1,14.05,14.05,14.05,14.05,0
,2008-10-01 02:30,1,14.05,14.05,14.05,14.05,0
,2008-10-01 03:00,1,14.1,14.1,14.1,14.1,0
,2008-10-01 04:00,1,14.08,14.08,14.08,14.08,0
,2008-10-01 05:00,1,14.05,14.05,14.05,14.05,0
,2008-10-01 05:30,1,14.03,14.03,14.03,14.03,0
,2008-10-01 06:00,1,14,14.1,13.97,14.1,0
,2008-10-01 06:30,1,14.1,14.15,14.1,14.15,0
,2008-10-01 07:00,1,13.99,13.99,13.97,13.98,0
,2008-10-01 07:30,1,13.98,13.98,13.96,13.96,0
,2008-10-01 08:00,1,14,14,13.9,13.97,0
,2008-10-01 08:30,1,13.97,13.97,13.94,13.95,0
,2008-10-01 09:00,1,13.96,13.97,13.88,13.91,0
,2008-10-01 09:30,1,13.9,13.93,13.87,13.93,0
,2008-10-01 10:00,1,13.96,13.96,13.96,13.96,0
,2008-10-01 10:30,1,13.95,13.97,13.91,13.96,0
,2008-10-01 11:00,1,14.03,14.2,14.02,14.2,2
,2008-10-01 11:30,1,14.22,14.25,14.22,14.25,0
,2008-10-01 12:00,1,14.25,14.3,14.14,14.14,0
,2008-10-01 12:30,1,14.19,14.23,14.08,14.12,5
,2008-10-01 13:00,1,14.17,14.17,14.12,14.12,0
,2008-10-01 13:30,1,14.21,14.21,14.21,14.21,0
,2008-10-01 14:00,1,14.23,14.23,14.22,14.22,0
,2008-10-02 01:30,2,14.22,14.22,14.11,14.13,0
,2008-10-02 02:00,2,14.08,14.08,14.07,14.07,0
,2008-10-02 02:30,2,14.06,14.06,14.03,14.03,0
,2008-10-02 03:00,2,14.02,14.05,14,14.05,0
,2008-10-02 04:30,2,14,14,14,14,0
,2008-10-02 05:30,2,13.96,13.96,13.95,13.95,0
,2008-10-02 06:00,2,13.96,13.96,13.92,13.95,0
,2008-10-02 06:30,2,13.95,13.97,13.95,13.97,0
,2008-10-02 07:00,2,13.93,13.93,13.9,13.9,2
,2008-10-02 07:30,2,13.91,13.91,13.85,13.85,1
,2008-10-02 08:00,2,13.85,13.87,13.77,13.83,0
,2008-10-02 08:30,2,13.81,13.82,13.76,13.76,0
,2008-10-02 09:00,2,13.77,13.77,13.73,13.74,1
,2008-10-02 09:30,2,13.74,13.74,13.62,13.68,2
,2008-10-02 10:00,2,13.68,13.7,13.62,13.7,0
,2008-10-02 10:30,2,13.7,13.72,13.69,13.71,0
,2008-10-02 11:00,2,13.68,13.68,13.51,13.52,2
,2008-10-02 11:30,2,13.53,13.53,13.41,13.47,5
,2008-10-02 12:00,2,13.47,13.48,13.22,13.22,2
,2008-10-02 12:30,2,13.22,13.28,13.21,13.28,1
,2008-10-02 13:00,2,13.33,13.4,13.33,13.4,0
,2008-10-02 13:30,2,13.35,13.35,13.35,13.35,0
,2008-10-02 14:00,2,13.36,13.39,13.36,13.39,0
,2008-10-03 01:30,3,13.48,13.51,13.39,13.41,0
,2008-10-03 02:00,3,13.39,13.4,13.39,13.4,0
,2008-10-03 02:30,3,13.44,13.44,13.4,13.4,0
,2008-10-03 03:00,3,13.37,13.37,13.33,13.33,0
,2008-10-03 03:30,3,13.31,13.31,13.18,13.18,3
,2008-10-03 04:00,3,13.12,13.12,13.02,13.06,0
,2008-10-03 04:30,3,13.06,13.06,13.02,13.02,0
,2008-10-03 05:00,3,13.09,13.13,13.09,13.12,1
,2008-10-03 05:30,3,13.12,13.15,13.12,13.12,0
,2008-10-03 06:00,3,13.12,13.13,13.12,13.12,0
,2008-10-03 06:30,3,13.12,13.13,13.11,13.12,1
,2008-10-03 07:00,3,13.12,13.14,13.05,13.13,1
,2008-10-03 07:30,3,13.12,13.19,13.12,13.14,0
,2008-10-03 08:00,3,13.14,13.14,12.9,12.96,2
,2008-10-03 08:30,3,12.97,12.97,12.81,12.89,2
,2008-10-03 09:00,3,12.89,12.89,12.69,12.78,6
,2008-10-03 09:30,3,12.76,12.97,12.76,12.97,0
,2008-10-03 10:00,3,12.99,13,12.95,12.95,0
,2008-10-03 10:30,3,12.96,12.96,12.9,12.91,0
,2008-10-03 11:00,3,12.93,13.03,12.93,13.03,0
,2008-10-03 11:30,3,13.04,13.04,12.97,12.97,0
,2008-10-03 12:00,3,13,13,12.8,12.84,0
,2008-10-03 12:30,3,12.84,12.88,12.82,12.83,0
,2008-10-03 13:00,3,12.82,12.84,12.82,12.83,0
,2008-10-03 13:30,3,12.83,12.85,12.79,12.79,0
,2008-10-06 01:30,6,12.8,12.8,12.64,12.64,0
,2008-10-06 02:00,6,12.64,12.64,12.6,12.6,2
,2008-10-06 02:30,6,12.6,12.6,12.41,12.41,0
,2008-10-06 03:00,6,12.4,12.42,12.4,12.42,0
,2008-10-06 03:30,6,12.5,12.51,12.5,12.5,0
,2008-10-06 04:00,6,12.43,12.44,12.41,12.41,0
,2008-10-06 04:30,6,12.45,12.45,12.45,12.45,0
,2008-10-06 05:00,6,12.44,12.44,12.4,12.4,0
,2008-10-06 05:30,6,12.45,12.45,12.45,12.45,0
,2008-10-06 06:00,6,12.45,12.46,12.45,12.46,2
,2008-10-06 06:30,6,12.47,12.5,12.2,12.27,13
,2008-10-06 07:00,6,12.33,12.38,12.26,12.3,1
,2008-10-06 07:30,6,12.3,12.31,11.98,12.31,3
,2008-10-06 08:00,6,12.25,12.31,12.19,12.2,0
,2008-10-06 08:30,6,12.2,12.23,12.17,12.2,4
,2008-10-06 09:00,6,12.21,12.21,12.15,12.15,0
,2008-10-06 09:30,6,12.19,12.21,12.12,12.12,0
,2008-10-06 10:00,6,12.15,12.21,12.14,12.15,1
,2008-10-06 10:30,6,12.15,12.16,12.14,12.16,0
,2008-10-06 11:00,6,12.16,12.2,12.14,12.2,0
,2008-10-06 11:30,6,12.19,12.19,12.09,12.13,1
,2008-10-06 12:00,6,12.12,12.13,12,12.03,5
,2008-10-06 12:30,6,12.03,12.03,11.97,11.97,0
,2008-10-06 13:00,6,12.02,12.02,12.02,12.02,0
,2008-10-06 13:30,6,12.03,12.04,12.02,12.04,0
,2008-10-06 14:00,6,11.99,12.05,11.99,12.02,0
,2008-10-07 01:30,7,12.3,12.3,12.15,12.2,0
,2008-10-07 02:00,7,12.19,12.19,12.01,12.07,0
,2008-10-07 02:30,7,12.21,12.22,12.04,12.04,0
,2008-10-07 03:00,7,12.02,12.02,12.01,12.02,0
,2008-10-07 04:00,7,12.12,12.14,12.12,12.14,0
,2008-10-07 04:30,7,12.14,12.15,12.14,12.14,0
,2008-10-07 05:00,7,12.15,12.21,12.15,12.21,0
,2008-10-07 05:30,7,12.21,12.3,12.21,12.3,0
,2008-10-07 06:00,7,12.31,12.39,12.31,12.36,3
,2008-10-07 06:30,7,12.37,12.37,12.36,12.36,0
,2008-10-07 07:00,7,12.34,12.38,12.24,12.24,1
,2008-10-07 07:30,7,12.16,12.27,12.14,12.14,2
,2008-10-07 08:00,7,12.29,12.35,12.29,12.34,0
,2008-10-07 08:30,7,12.3,12.4,12.3,12.4,2
,2008-10-07 09:00,7,12.42,12.42,12.31,12.35,0
,2008-10-07 09:30,7,12.35,12.35,12.33,12.35,0
,2008-10-07 10:00,7,12.36,12.38,12.22,12.23,3
,2008-10-07 10:30,7,12.29,12.3,12.27,12.29,0
,2008-10-07 11:00,7,12.3,12.43,12.3,12.42,0
,2008-10-07 11:30,7,12.3,12.31,12.15,12.15,2
,2008-10-07 12:00,7,12.17,12.28,12.13,12.28,0
,2008-10-07 12:30,7,12.25,12.26,12.13,12.13,0
,2008-10-07 13:00,7,12.12,12.13,12.1,12.1,2
,2008-10-07 13:30,7,12.1,12.13,12.09,12.09,0
,2008-10-07 14:00,7,12.03,12.03,12.02,12.02,0
,2008-10-08 01:30,8,12.23,12.23,12,12,0
,2008-10-08 02:00,8,11.95,11.95,11.85,11.85,0
,2008-10-08 02:30,8,11.85,11.85,11.81,11.81,0
,2008-10-08 03:00,8,11.81,11.81,11.8,11.8,0
,2008-10-08 03:30,8,11.8,11.9,11.8,11.9,0
,2008-10-08 04:00,8,11.9,11.94,11.9,11.93,0
,2008-10-08 04:30,8,11.93,11.93,11.88,11.88,0
,2008-10-08 05:00,8,11.81,11.83,11.75,11.78,0
,2008-10-08 05:30,8,11.74,11.82,11.72,11.82,1
,2008-10-08 06:00,8,11.94,12.09,11.94,11.94,0
,2008-10-08 06:30,8,11.99,12.05,11.98,11.98,0
,2008-10-08 07:00,8,12.01,12.04,11.9,11.96,0
,2008-10-08 07:30,8,11.97,11.97,11.86,11.87,1
,2008-10-08 08:00,8,11.91,11.92,11.83,11.83,2
,2008-10-08 08:30,8,11.82,11.97,11.81,11.94,1
,2008-10-08 09:00,8,11.98,12.06,11.95,12.01,0
,2008-10-08 09:30,8,12.01,12.07,11.89,11.94,2
,2008-10-08 10:00,8,11.94,11.97,11.9,11.92,0
,2008-10-08 10:30,8,11.92,11.94,11.92,11.93,0
,2008-10-08 11:00,8,11.96,12,11.96,12,0
,2008-10-08 11:30,8,11.98,12.12,11.95,12.12,0
,2008-10-08 12:00,8,12.1,12.25,12.07,12.16,0
,2008-10-08 12:30,8,12.17,12.21,12.16,12.21,0
,2008-10-08 13:00,8,12.26,12.26,12.22,12.24,0
,2008-10-08 13:30,8,12.25,12.25,12.25,12.25,0
,2008-10-08 14:00,8,12.27,12.28,12.24,12.24,0
,2008-10-09 01:30,9,12.22,12.25,12.22,12.22,0
,2008-10-09 02:30,9,12.29,12.44,12.29,12.44,1
,2008-10-09 03:00,9,12.39,12.4,12.39,12.4,0
,2008-10-09 03:30,9,12.43,12.44,12.43,12.44,0
,2008-10-09 04:00,9,12.45,12.52,12.45,12.52,0
,2008-10-09 04:30,9,12.52,12.52,12.52,12.52,0
,2008-10-09 05:00,9,12.51,12.51,12.5,12.5,0
,2008-10-09 06:00,9,12.45,12.45,12.37,12.42,1
,2008-10-09 06:30,9,12.38,12.38,12.35,12.35,0
,2008-10-09 07:00,9,12.26,12.28,12.22,12.27,1
,2008-10-09 07:30,9,12.27,12.32,12.23,12.29,0
,2008-10-09 08:00,9,12.29,12.32,12.29,12.31,1
,2008-10-09 08:30,9,12.33,12.33,12.22,12.22,0
,2008-10-09 09:00,9,12.22,12.24,12.21,12.24,2
,2008-10-09 09:30,9,12.22,12.24,12.17,12.24,1
,2008-10-09 10:00,9,12.23,12.25,12.23,12.25,0
,2008-10-09 10:30,9,12.24,12.27,12.24,12.27,0
,2008-10-09 11:00,9,12.23,12.23,12.23,12.23,0
,2008-10-09 11:30,9,12.22,12.26,12.16,12.16,0
,2008-10-09 12:00,9,12.18,12.21,12.12,12.12,0
,2008-10-09 12:30,9,12.11,12.11,12.11,12.11,0
,2008-10-09 13:00,9,12.11,12.11,12.1,12.1,0
,2008-10-09 13:30,9,12.12,12.15,12.12,12.15,0
,2008-10-09 14:00,9,12.1,12.1,12.07,12.08,0
,2008-10-10 01:30,10,12.06,12.06,11.79,11.79,0
,2008-10-10 02:00,10,11.84,11.84,11.82,11.82,0
,2008-10-10 02:30,10,11.8,11.81,11.78,11.79,0
,2008-10-10 03:00,10,11.78,11.8,11.77,11.8,0
,2008-10-10 03:30,10,11.8,11.83,11.79,11.83,0
,2008-10-10 04:00,10,11.82,11.82,11.69,11.72,0
,2008-10-10 04:30,10,11.71,11.74,11.71,11.73,0
,2008-10-10 05:00,10,11.76,11.77,11.73,11.73,0
,2008-10-10 05:30,10,11.73,11.79,11.73,11.79,0
,2008-10-10 06:00,10,11.78,11.79,11.78,11.79,0
,2008-10-10 06:30,10,11.78,11.79,11.73,11.73,0
,2008-10-10 07:00,10,11.77,11.86,11.77,11.86,0
,2008-10-10 07:30,10,11.85,11.85,11.73,11.74,0
,2008-10-10 08:00,10,11.72,11.72,11.59,11.59,7
,2008-10-10 08:30,10,11.62,11.67,11.55,11.61,0
,2008-10-10 09:00,10,11.67,11.76,11.67,11.72,0
,2008-10-10 09:30,10,11.74,11.74,11.65,11.74,1
,2008-10-10 10:00,10,11.75,11.76,11.67,11.67,0
,2008-10-10 10:30,10,11.68,11.71,11.66,11.66,0
,2008-10-10 11:00,10,11.64,11.69,11.64,11.69,0
,2008-10-10 11:30,10,11.64,11.67,11.63,11.65,0
,2008-10-10 12:00,10,11.64,11.67,11.52,11.56,1
,2008-10-10 12:30,10,11.5,11.54,11.5,11.5,0
,2008-10-10 13:00,10,11.5,11.53,11.5,11.51,0
,2008-10-10 13:30,10,11.5,11.51,11.5,11.51,0
,2008-10-10 14:00,10,11.51,11.52,11.51,11.52,0
,2008-10-13 01:30,13,11.62,11.9,11.62,11.9,0
,2008-10-13 02:30,13,11.95,11.95,11.95,11.95,0
,2008-10-13 03:00,13,11.95,11.96,11.93,11.96,1
,2008-10-13 03:30,13,11.97,12.06,11.97,12.05,0
,2008-10-13 04:00,13,12.05,12.05,11.97,12.03,0
,2008-10-13 05:00,13,11.99,12.04,11.99,12.04,0
,2008-10-13 06:00,13,12.02,12.05,11.93,12,0
,2008-10-13 06:30,13,12,12,11.96,11.96,0
,2008-10-13 07:00,13,11.94,11.95,11.89,11.95,0
,2008-10-13 07:30,13,11.9,12.02,11.89,12.02,0
,2008-10-13 08:00,13,11.99,12.1,11.97,12.1,3
,2008-10-13 08:30,13,12.06,12.06,11.98,11.98,0
,2008-10-13 09:00,13,11.97,11.98,11.92,11.92,0
,2008-10-13 09:30,13,11.97,12.01,11.95,12.01,0
,2008-10-13 10:00,13,12,12,11.89,11.9,1
,2008-10-13 10:30,13,11.9,11.98,11.89,11.98,0
,2008-10-13 11:00,13,11.94,11.98,11.92,11.98,0
,2008-10-13 11:30,13,11.97,11.97,11.95,11.97,0
,2008-10-13 12:00,13,11.97,12.01,11.97,12.01,0
,2008-10-13 12:30,13,11.99,12,11.99,12,0
,2008-10-13 13:00,13,12.01,12.04,12.01,12.04,0
,2008-10-13 13:30,13,12.05,12.06,12.05,12.06,0
,2008-10-14 01:30,14,12.06,12.14,12.06,12.14,0
,2008-10-14 02:00,14,12.15,12.19,12.15,12.19,0
,2008-10-14 02:30,14,12.18,12.2,12.18,12.2,0
,2008-10-14 03:00,14,12.19,12.21,12.19,12.21,0
,2008-10-14 03:30,14,12.18,12.18,12.18,12.18,0
,2008-10-14 04:00,14,12.19,12.19,12.19,12.19,0
,2008-10-14 04:30,14,12.17,12.17,12.16,12.17,0
,2008-10-14 05:00,14,12.18,12.26,12.18,12.26,1
,2008-10-14 05:30,14,12.25,12.25,12.21,12.21,1
,2008-10-14 06:00,14,12.24,12.27,12.24,12.27,0
,2008-10-14 06:30,14,12.27,12.31,12.25,12.25,1
,2008-10-14 07:00,14,12.25,12.3,12.19,12.2,0
,2008-10-14 07:30,14,12.21,12.22,12.19,12.2,1
,2008-10-14 08:00,14,12.19,12.22,12.16,12.22,0
,2008-10-14 08:30,14,12.22,12.22,12.17,12.17,1
,2008-10-14 09:00,14,12.16,12.22,12.14,12.18,0
,2008-10-14 09:30,14,12.13,12.13,11.99,12.06,1
,2008-10-14 10:00,14,12.06,12.06,11.97,12.01,1
,2008-10-14 10:30,14,12.08,12.1,12.04,12.04,0
,2008-10-14 11:00,14,12.06,12.1,12.02,12.1,0
,2008-10-14 11:30,14,12.15,12.15,12.14,12.14,0
,2008-10-14 12:00,14,12.15,12.15,12.01,12.03,0
,2008-10-14 12:30,14,12.09,12.1,12.06,12.06,0
,2008-10-14 13:00,14,12.04,12.04,11.99,12.02,0
,2008-10-14 13:30,14,12.04,12.04,12.04,12.04,0
,2008-10-14 14:00,14,12.04,12.04,12.04,12.04,0
,2008-10-15 01:30,15,12,12,11.85,11.9,0
,2008-10-15 02:30,15,11.93,11.93,11.93,11.93,0
,2008-10-15 03:00,15,11.91,11.91,11.91,11.91,0
,2008-10-15 03:30,15,11.86,11.86,11.86,11.86,0
,2008-10-15 04:00,15,11.9,11.92,11.9,11.92,0
,2008-10-15 04:30,15,11.93,11.95,11.93,11.93,0
,2008-10-15 05:30,15,11.86,11.87,11.85,11.87,0
,2008-10-15 06:00,15,11.84,11.84,11.84,11.84,0
,2008-10-15 06:30,15,11.83,11.83,11.77,11.77,0
,2008-10-15 07:00,15,11.76,11.76,11.67,11.67,3
,2008-10-15 07:30,15,11.7,11.71,11.67,11.68,0
,2008-10-15 08:00,15,11.68,11.74,11.68,11.74,0
,2008-10-15 08:30,15,11.67,11.67,11.66,11.66,0
,2008-10-15 09:00,15,11.68,11.7,11.67,11.68,0
,2008-10-15 09:30,15,11.69,11.72,11.66,11.66,1
,2008-10-15 10:00,15,11.65,11.69,11.65,11.69,0
,2008-10-15 10:30,15,11.69,11.7,11.65,11.65,0
,2008-10-15 11:00,15,11.65,11.66,11.62,11.62,0
,2008-10-15 11:30,15,11.62,11.67,11.61,11.67,0
,2008-10-15 12:00,15,11.62,11.62,11.48,11.51,13
,2008-10-15 12:30,15,11.51,11.51,11.48,11.48,0
,2008-10-15 13:00,15,11.5,11.52,11.5,11.52,0
,2008-10-16 01:30,16,11.47,11.47,11.4,11.42,0
,2008-10-16 02:00,16,11.4,11.43,11.39,11.42,0
,2008-10-16 02:30,16,11.42,11.52,11.42,11.52,0
,2008-10-16 03:30,16,11.6,11.64,11.6,11.64,0
,2008-10-16 04:00,16,11.57,11.57,11.57,11.57,0
,2008-10-16 04:30,16,11.56,11.56,11.54,11.54,0
,2008-10-16 05:00,16,11.54,11.54,11.54,11.54,0
,2008-10-16 05:30,16,11.58,11.58,11.58,11.58,0
,2008-10-16 06:00,16,11.61,11.66,11.59,11.59,0
,2008-10-16 06:30,16,11.67,11.67,11.58,11.58,1
,2008-10-16 07:00,16,11.58,11.61,11.56,11.56,0
,2008-10-16 07:30,16,11.61,11.67,11.6,11.63,1
,2008-10-16 08:00,16,11.63,11.64,11.54,11.54,0
,2008-10-16 08:30,16,11.57,11.57,11.5,11.55,0
,2008-10-16 09:00,16,11.52,11.52,11.48,11.49,0
,2008-10-16 09:30,16,11.5,11.5,11.43,11.47,1
,2008-10-16 10:00,16,11.46,11.46,11.28,11.36,1
,2008-10-16 10:30,16,11.43,11.48,11.34,11.48,0
,2008-10-16 11:00,16,11.5,11.58,11.47,11.5,0
,2008-10-16 11:30,16,11.5,11.5,11.45,11.45,0
,2008-10-16 12:00,16,11.45,11.55,11.44,11.55,0
,2008-10-16 12:30,16,11.51,11.62,11.51,11.62,0
,2008-10-16 13:00,16,11.65,11.65,11.65,11.65,0
,2008-10-16 13:30,16,11.69,11.71,11.67,11.7,0
,2008-10-16 14:00,16,11.68,11.68,11.68,11.68,0
,2008-10-17 01:30,17,11.79,11.79,11.79,11.79,0
,2008-10-17 02:00,17,11.87,11.87,11.84,11.84,0
,2008-10-17 02:30,17,11.83,11.83,11.76,11.76,0
,2008-10-17 03:00,17,11.75,11.75,11.69,11.7,0
,2008-10-17 03:30,17,11.68,11.87,11.68,11.87,0
,2008-10-17 04:00,17,11.76,11.78,11.73,11.73,0
,2008-10-17 04:30,17,11.74,11.74,11.74,11.74,0
,2008-10-17 05:00,17,11.7,11.7,11.69,11.69,0
,2008-10-17 05:30,17,11.69,11.69,11.69,11.69,0
,2008-10-17 06:00,17,11.7,11.7,11.67,11.67,0
,2008-10-17 06:30,17,11.67,11.7,11.6,11.6,0
,2008-10-17 07:00,17,11.6,11.63,11.55,11.62,0
,2008-10-17 07:30,17,11.63,11.75,11.63,11.72,0
,2008-10-17 08:00,17,11.72,11.72,11.63,11.65,0
,2008-10-17 08:30,17,11.65,11.75,11.65,11.72,0
,2008-10-17 09:00,17,11.76,11.76,11.7,11.72,0
,2008-10-17 09:30,17,11.72,11.73,11.69,11.72,0
,2008-10-17 10:00,17,11.76,11.76,11.74,11.74,0
,2008-10-17 10:30,17,11.73,11.73,11.72,11.72,0
,2008-10-17 11:00,17,11.75,11.83,11.75,11.83,0
,2008-10-17 11:30,17,11.8,11.99,11.77,11.99,4
,2008-10-17 12:00,17,11.97,12.06,11.93,12.06,6
,2008-10-17 12:30,17,12.02,12.14,12.02,12.03,1
,2008-10-17 13:00,17,12.04,12.15,12.04,12.11,1
,2008-10-17 13:30,17,12.09,12.14,12.09,12.13,0
,2008-10-17 14:00,17,12.14,12.15,12.14,12.15,0
,2008-10-20 01:30,20,12.15,12.19,12.13,12.19,0
,2008-10-20 02:00,20,12.16,12.16,12.16,12.16,0
,2008-10-20 03:30,20,12.13,12.13,12.13,12.13,0
,2008-10-20 04:30,20,12.15,12.15,12.15,12.15,0
,2008-10-20 05:00,20,12.12,12.12,12.09,12.1,0
,2008-10-20 05:30,20,12.1,12.1,12.1,12.1,0
,2008-10-20 06:00,20,12.1,12.12,12.04,12.05,0
,2008-10-20 06:30,20,12.05,12.05,12.02,12.05,0
,2008-10-20 07:00,20,12.03,12.09,11.93,12.07,0
,2008-10-20 07:30,20,12.03,12.05,11.99,11.99,0
,2008-10-20 08:00,20,11.98,12.02,11.98,11.98,0
,2008-10-20 08:30,20,11.96,11.97,11.96,11.97,0
,2008-10-20 09:00,20,11.98,12.02,11.98,11.98,0
,2008-10-20 09:30,20,11.96,11.96,11.9,11.9,0
,2008-10-20 10:00,20,11.9,11.9,11.85,11.86,0
,2008-10-20 10:30,20,11.88,12,11.88,12,2
,2008-10-20 11:00,20,12,12.02,11.98,11.99,5
,2008-10-20 11:30,20,11.99,12.02,11.99,12,0
,2008-10-20 12:00,20,11.96,11.97,11.9,11.92,0
,2008-10-20 12:30,20,11.93,11.97,11.93,11.94,0
,2008-10-20 13:00,20,11.97,12.01,11.97,12.01,0
,2008-10-20 14:00,20,12.02,12.02,12.02,12.02,0
,2008-10-21 01:30,21,11.86,11.86,11.85,11.85,0
,2008-10-21 03:30,21,11.84,11.84,11.84,11.84,0
,2008-10-21 04:00,21,11.84,11.85,11.84,11.85,0
,2008-10-21 04:30,21,11.85,11.85,11.84,11.84,0
,2008-10-21 05:00,21,11.84,11.84,11.8,11.81,0
,2008-10-21 05:30,21,11.82,11.82,11.81,11.82,0
,2008-10-21 06:00,21,11.82,11.82,11.78,11.8,1
,2008-10-21 06:30,21,11.8,11.8,11.79,11.8,0
,2008-10-21 07:00,21,11.8,11.8,11.76,11.79,1
,2008-10-21 07:30,21,11.8,11.83,11.76,11.76,0
,2008-10-21 08:00,21,11.77,11.77,11.74,11.76,0
,2008-10-21 08:30,21,11.76,11.78,11.74,11.75,0
,2008-10-21 09:00,21,11.77,11.85,11.77,11.85,0
,2008-10-21 09:30,21,11.8,11.81,11.78,11.81,1
,2008-10-21 10:00,21,11.77,11.8,11.77,11.8,0
,2008-10-21 10:30,21,11.8,11.8,11.78,11.78,1
,2008-10-21 11:00,21,11.77,11.78,11.76,11.76,2
,2008-10-21 11:30,21,11.74,11.74,11.65,11.65,7
,2008-10-21 12:00,21,11.65,11.69,11.59,11.69,7
,2008-10-21 12:30,21,11.71,11.71,11.68,11.7,0
,2008-10-21 13:00,21,11.73,11.75,11.73,11.75,0
,2008-10-21 13:30,21,11.73,11.79,11.73,11.74,0
,2008-10-22 01:30,22,11.68,11.68,11.68,11.68,0
,2008-10-22 02:00,22,11.56,11.56,11.56,11.56,0
,2008-10-22 02:30,22,11.56,11.56,11.56,11.56,0
,2008-10-22 03:00,22,11.56,11.56,11.55,11.55,0
,2008-10-22 03:30,22,11.52,11.52,11.51,11.52,0
,2008-10-22 04:00,22,11.56,11.57,11.56,11.57,0
,2008-10-22 04:30,22,11.53,11.54,11.41,11.43,0
,2008-10-22 05:00,22,11.44,11.45,11.44,11.45,0
,2008-10-22 05:30,22,11.47,11.47,11.45,11.45,0
,2008-10-22 06:00,22,11.45,11.51,11.45,11.49,0
,2008-10-22 06:30,22,11.53,11.53,11.51,11.51,0
,2008-10-22 07:00,22,11.51,11.55,11.47,11.55,0
,2008-10-22 07:30,22,11.53,11.56,11.51,11.51,0
,2008-10-22 08:00,22,11.52,11.52,11.49,11.51,0
,2008-10-22 08:30,22,11.51,11.52,11.49,11.5,0
,2008-10-22 09:00,22,11.5,11.51,11.5,11.5,0
,2008-10-22 09:30,22,11.51,11.6,11.5,11.6,0
,2008-10-22 10:00,22,11.55,11.55,11.55,11.55,0
,2008-10-22 10:30,22,11.56,11.56,11.56,11.56,0
,2008-10-22 11:00,22,11.54,11.54,11.54,11.54,0
,2008-10-22 11:30,22,11.51,11.51,11.47,11.47,0
,2008-10-22 12:00,22,11.5,11.5,11.45,11.47,0
,2008-10-22 12:30,22,11.47,11.51,11.47,11.48,0
,2008-10-23 01:30,23,11.53,11.53,11.53,11.53,0
,2008-10-23 02:00,23,11.55,11.55,11.55,11.55,0
,2008-10-23 02:30,23,11.55,11.55,11.55,11.55,0
,2008-10-23 03:00,23,11.56,11.56,11.56,11.56,0
,2008-10-23 03:30,23,11.64,11.65,11.61,11.61,0
,2008-10-23 04:30,23,11.63,11.63,11.63,11.63,1
,2008-10-23 05:00,23,11.61,11.61,11.61,11.61,0
,2008-10-23 05:30,23,11.61,11.61,11.59,11.59,0
,2008-10-23 06:00,23,11.58,11.58,11.5,11.51,0
,2008-10-23 06:30,23,11.46,11.46,11.35,11.36,1
,2008-10-23 07:00,23,11.34,11.34,11.26,11.26,1
,2008-10-23 07:30,23,11.26,11.37,11.25,11.37,0
,2008-10-23 08:00,23,11.43,11.45,11.41,11.42,0
,2008-10-23 08:30,23,11.45,11.45,11.39,11.39,0
,2008-10-23 09:00,23,11.37,11.37,11.32,11.35,0
,2008-10-23 09:30,23,11.41,11.47,11.39,11.46,0
,2008-10-23 10:00,23,11.47,11.57,11.47,11.48,1
,2008-10-23 10:30,23,11.49,11.59,11.48,11.59,0
,2008-10-23 11:00,23,11.53,11.53,11.44,11.44,0
,2008-10-23 11:30,23,11.44,11.48,11.38,11.39,0
,2008-10-23 12:00,23,11.37,11.39,11.33,11.36,0
,2008-10-23 12:30,23,11.35,11.36,11.32,11.32,0
,2008-10-23 13:00,23,11.35,11.35,11.35,11.35,0
,2008-10-24 01:30,24,11.35,11.35,11.29,11.3,0
,2008-10-24 02:00,24,11.26,11.26,11.26,11.26,0
,2008-10-24 03:00,24,11.27,11.27,11.24,11.24,0
,2008-10-24 03:30,24,11.24,11.24,11.2,11.2,0
,2008-10-24 04:00,24,11.21,11.21,11.19,11.19,2
,2008-10-24 04:30,24,11.18,11.18,11.15,11.15,2
,2008-10-24 05:00,24,11.16,11.2,11.15,11.2,1
,2008-10-24 05:30,24,11.2,11.2,11.15,11.15,0
,2008-10-24 06:00,24,11.16,11.16,11.06,11.07,4
,2008-10-24 06:30,24,11.05,11.11,11.05,11.08,0
,2008-10-24 07:00,24,11.1,11.17,11.1,11.12,0
,2008-10-24 07:30,24,11.09,11.12,11.09,11.09,0
,2008-10-24 08:00,24,11.1,11.1,11.06,11.06,0
,2008-10-24 08:30,24,11.1,11.12,11.09,11.11,0
,2008-10-24 09:00,24,11.14,11.16,11.04,11.04,0
,2008-10-24 09:30,24,11.06,11.1,11.06,11.07,0
,2008-10-24 10:00,24,11.11,11.14,11.11,11.14,0
,2008-10-24 10:30,24,11.14,11.2,11.14,11.2,0
,2008-10-24 11:00,24,11.17,11.2,11.17,11.19,0
,2008-10-24 11:30,24,11.17,11.2,11.14,11.2,0
,2008-10-24 12:00,24,11.24,11.32,11.24,11.28,0
,2008-10-24 12:30,24,11.28,11.36,11.28,11.3,0
,2008-10-24 13:00,24,11.25,11.29,11.25,11.29,0
,2008-10-24 13:30,24,11.34,11.34,11.34,11.34,0
,2008-10-27 02:30,27,11.07,11.2,11.07,11.17,0
,2008-10-27 03:00,27,11.16,11.16,11.15,11.15,0
,2008-10-27 03:30,27,11.12,11.12,11.08,11.08,0
,2008-10-27 04:00,27,11.07,11.07,11.07,11.07,0
,2008-10-27 04:30,27,11.11,11.11,11.11,11.11,0
,2008-10-27 05:00,27,11.11,11.11,11.11,11.11,0
,2008-10-27 06:00,27,11.13,11.13,11.12,11.12,0
,2008-10-27 06:30,27,11.1,11.1,11.1,11.1,0
,2008-10-27 07:00,27,11.08,11.08,11.03,11.04,0
,2008-10-27 07:30,27,11.11,11.17,11.11,11.17,0
,2008-10-27 08:00,27,11.2,11.21,11.14,11.17,0
,2008-10-27 08:30,27,11.19,11.3,11.18,11.3,0
,2008-10-27 09:00,27,11.29,11.43,11.29,11.34,3
,2008-10-27 09:30,27,11.31,11.33,11.29,11.3,0
,2008-10-27 10:00,27,11.27,11.4,11.26,11.31,0
,2008-10-27 10:30,27,11.28,11.3,11.28,11.3,0
,2008-10-27 11:00,27,11.3,11.33,11.29,11.31,1
,2008-10-27 11:30,27,11.33,11.4,11.29,11.4,0
,2008-10-27 12:00,27,11.4,11.43,11.38,11.4,1
,2008-10-27 12:30,27,11.4,11.49,11.4,11.49,0
,2008-10-27 13:00,27,11.47,11.47,11.45,11.45,0
,2008-10-27 13:30,27,11.39,11.46,11.39,11.4,0
,2008-10-28 02:30,28,11.43,11.59,11.43,11.5,0
,2008-10-28 03:00,28,11.54,11.54,11.54,11.54,0
,2008-10-28 03:30,28,11.54,11.6,11.54,11.6,0
,2008-10-28 04:00,28,11.62,11.62,11.59,11.6,0
,2008-10-28 04:30,28,11.59,11.61,11.59,11.61,0
,2008-10-28 05:00,28,11.62,11.62,11.58,11.59,1
,2008-10-28 06:00,28,11.69,11.74,11.69,11.73,1
,2008-10-28 06:30,28,11.72,11.72,11.72,11.72,0
,2008-10-28 07:00,28,11.73,11.8,11.73,11.79,0
,2008-10-28 07:30,28,11.76,11.76,11.67,11.67,0
,2008-10-28 08:00,28,11.67,11.68,11.67,11.68,0
,2008-10-28 08:30,28,11.72,11.75,11.7,11.75,0
,2008-10-28 09:00,28,11.67,11.67,11.65,11.65,0
,2008-10-28 09:30,28,11.67,11.67,11.6,11.61,0
,2008-10-28 10:00,28,11.58,11.61,11.57,11.61,0
,2008-10-28 10:30,28,11.58,11.6,11.58,11.6,0
,2008-10-28 11:00,28,11.58,11.58,11.52,11.52,0
,2008-10-28 11:30,28,11.51,11.6,11.5,11.6,0
,2008-10-28 12:00,28,11.6,11.6,11.55,11.55,1
,2008-10-28 12:30,28,11.55,11.55,11.55,11.55,0
,2008-10-28 13:30,28,11.6,11.6,11.6,11.6,0
,2008-10-29 02:30,29,11.79,11.98,11.79,11.9,0
,2008-10-29 03:30,29,11.84,11.9,11.84,11.9,1
,2008-10-29 04:00,29,11.89,11.94,11.85,11.85,0
,2008-10-29 04:30,29,11.85,11.87,11.85,11.87,0
,2008-10-29 05:00,29,11.84,11.84,11.83,11.83,1
,2008-10-29 05:30,29,11.84,11.92,11.84,11.9,0
,2008-10-29 06:00,29,11.9,11.95,11.89,11.89,0
,2008-10-29 06:30,29,11.87,11.87,11.87,11.87,0
,2008-10-29 07:00,29,11.87,11.92,11.85,11.92,0
,2008-10-29 07:30,29,11.92,11.98,11.92,11.96,0
,2008-10-29 08:00,29,11.98,12.04,11.96,12.04,1
,2008-10-29 08:30,29,12.04,12.05,12.01,12.02,5
,2008-10-29 09:00,29,12.02,12.36,12.02,12.29,5
,2008-10-29 09:30,29,12.29,12.29,12.19,12.24,0
,2008-10-29 10:00,29,12.24,12.56,12.23,12.56,5
,2008-10-29 10:30,29,12.53,12.54,12.41,12.5,1
,2008-10-29 11:00,29,12.4,12.54,12.4,12.54,1
,2008-10-29 11:30,29,12.45,12.45,12.4,12.4,0
,2008-10-29 12:00,29,12.39,12.5,12.31,12.5,0
,2008-10-29 12:30,29,12.5,12.52,12.49,12.5,0
,2008-10-29 13:00,29,12.52,12.53,12.52,12.53,0
,2008-10-29 13:30,29,12.54,12.57,12.5,12.57,0
,2008-10-29 14:00,29,12.56,12.57,12.56,12.56,0
,2008-10-30 02:30,30,12.64,12.68,12.64,12.68,0
,2008-10-30 03:00,30,12.69,12.69,12.67,12.67,1
,2008-10-30 03:30,30,12.66,12.67,12.66,12.67,0
,2008-10-30 04:00,30,12.65,12.66,12.63,12.63,0
,2008-10-30 04:30,30,12.61,12.61,12.61,12.61,0
,2008-10-30 05:00,30,12.62,12.66,12.62,12.66,0
,2008-10-30 06:00,30,12.62,12.62,12.54,12.59,0
,2008-10-30 07:00,30,12.56,12.6,12.43,12.43,0
,2008-10-30 07:30,30,12.4,12.4,12.3,12.3,0
,2008-10-30 08:00,30,12.34,12.34,12.29,12.29,0
,2008-10-30 08:30,30,12.38,12.38,12.22,12.22,0
,2008-10-30 09:00,30,12.23,12.28,12.21,12.21,0
,2008-10-30 09:30,30,12.23,12.36,12.23,12.36,0
,2008-10-30 10:00,30,12.3,12.3,12.25,12.26,0
,2008-10-30 10:30,30,12.21,12.21,12.17,12.17,0
,2008-10-30 11:00,30,12.23,12.25,12.2,12.24,0
,2008-10-30 11:30,30,12.24,12.26,12.14,12.14,0
,2008-10-30 12:00,30,12.16,12.27,12.16,12.25,0
,2008-10-30 12:30,30,12.24,12.33,12.24,12.26,0
,2008-10-30 13:00,30,12.3,12.3,12.27,12.27,0
,2008-10-30 13:30,30,12.34,12.35,12.32,12.33,0
,2008-10-30 14:00,30,12.34,12.34,12.31,12.31,0
,2008-10-31 02:30,31,12.15,12.26,12.15,12.25,0
,2008-10-31 03:00,31,12.37,12.37,12.37,12.37,0
,2008-10-31 03:30,31,12.23,12.23,12.21,12.21,0
,2008-10-31 04:00,31,12.21,12.21,12.17,12.19,0
,2008-10-31 04:30,31,12.15,12.15,12.11,12.11,0
,2008-10-31 05:30,31,12.18,12.18,12.18,12.18,0
,2008-10-31 06:00,31,12.18,12.18,12.15,12.15,0
,2008-10-31 06:30,31,12.15,12.15,12.11,12.11,0
,2008-10-31 07:00,31,12.15,12.26,12.15,12.25,0
,2008-10-31 07:30,31,12.28,12.32,12.28,12.29,0
,2008-10-31 08:00,31,12.3,12.3,12.21,12.21,0
,2008-10-31 08:30,31,12.22,12.22,12.21,12.21,0
,2008-10-31 09:00,31,12.3,12.36,12.29,12.29,0
,2008-10-31 09:30,31,12.31,12.31,12.31,12.31,0
,2008-10-31 10:00,31,12.27,12.32,12.27,12.32,0
,2008-10-31 10:30,31,12.32,12.33,12.3,12.33,0
,2008-10-31 11:00,31,12.35,12.35,12.35,12.35,0
,2008-10-31 11:30,31,12.3,12.33,12.3,12.3,0
,2008-10-31 12:00,31,12.3,12.44,12.3,12.44,0
,2008-10-31 12:30,31,12.39,12.43,12.37,12.4,0
,2008-10-31 13:00,31,12.43,12.43,12.42,12.42,0
,2008-10-31 13:30,31,12.45,12.46,12.45,12.46,0
,2008-10-31 14:00,31,12.42,12.42,12.41,12.42,0
,2008-11-03 02:30,3,12.57,12.59,12.57,12.59,20
,2008-11-03 03:30,3,12.53,12.53,12.49,12.49,4
,2008-11-03 04:00,3,12.47,12.47,12.46,12.46,16
,2008-11-03 05:00,3,12.4,12.4,12.4,12.4,3
,2008-11-03 05:30,3,12.4,12.44,12.4,12.44,34
,2008-11-03 06:00,3,12.48,12.48,12.48,12.48,10
,2008-11-03 06:30,3,12.5,12.5,12.5,12.5,1
,2008-11-03 07:30,3,12.57,12.61,12.52,12.52,70
,2008-11-03 08:00,3,12.49,12.51,12.42,12.42,246
,2008-11-03 08:30,3,12.4,12.42,12.4,12.42,13
,2008-11-03 09:00,3,12.42,12.42,12.35,12.37,51
,2008-11-03 09:30,3,12.47,12.47,12.44,12.44,90
,2008-11-03 10:00,3,12.47,12.48,12.45,12.45,40
,2008-11-03 10:30,3,12.51,12.56,12.51,12.56,52
,2008-11-03 11:00,3,12.48,12.48,12.4,12.43,97
,2008-11-03 11:30,3,12.43,12.51,12.43,12.5,13
,2008-11-03 12:00,3,12.54,12.54,12.54,12.54,14
,2008-11-03 12:30,3,12.6,12.6,12.53,12.55,20
,2008-11-03 13:00,3,12.52,12.6,12.52,12.57,10
,2008-11-03 13:30,3,12.57,12.7,12.57,12.69,41
,2008-11-03 14:00,3,12.66,12.69,12.64,12.66,42
,2008-11-03 14:30,3,12.66,12.69,12.63,12.69,31
,2008-11-04 02:30,4,12.58,12.58,12.56,12.56,66
,2008-11-04 03:00,4,12.55,12.55,12.55,12.55,36
,2008-11-04 03:30,4,12.54,12.54,12.54,12.54,2
,2008-11-04 04:00,4,12.54,12.54,12.49,12.49,135
,2008-11-04 05:00,4,12.53,12.53,12.53,12.53,105
,2008-11-04 06:00,4,12.66,12.66,12.66,12.66,50
,2008-11-04 06:30,4,12.68,12.71,12.68,12.71,85
,2008-11-04 07:00,4,12.71,12.74,12.69,12.72,119
,2008-11-04 07:30,4,12.74,12.82,12.74,12.77,19
,2008-11-04 08:00,4,12.77,12.77,12.72,12.72,77
,2008-11-04 08:30,4,12.75,12.75,12.69,12.69,149
,2008-11-04 09:00,4,12.75,12.75,12.72,12.75,26
,2008-11-04 09:30,4,12.76,12.8,12.75,12.8,18
,2008-11-04 10:00,4,12.8,12.9,12.78,12.84,167
,2008-11-04 10:30,4,12.87,13.32,12.87,13.21,305
,2008-11-04 11:00,4,13.2,13.36,13.2,13.26,529
,2008-11-04 11:30,4,13.26,13.26,13.19,13.21,286
,2008-11-04 12:00,4,13.24,13.27,13.19,13.27,307
,2008-11-04 12:30,4,13.19,13.19,13.15,13.19,123
,2008-11-04 13:00,4,13.11,13.15,13.07,13.08,397
,2008-11-04 13:30,4,13.11,13.14,13.11,13.14,24
,2008-11-04 14:00,4,13.16,13.2,13.16,13.2,119
,2008-11-04 14:30,4,13.12,13.12,13.09,13.09,5
,2008-11-04 15:00,4,13.09,13.09,13.09,13.09,1
,2008-11-05 02:30,5,13.08,13.08,12.96,12.98,48
,2008-11-05 03:00,5,13.03,13.03,13.03,13.03,19
,2008-11-05 03:30,5,13.03,13.03,13.03,13.03,1
,2008-11-05 04:00,5,13.03,13.05,13.03,13.05,18
,2008-11-05 04:30,5,13.02,13.02,13.01,13.01,19
,2008-11-05 05:00,5,13.02,13.04,13.02,13.04,177
,2008-11-05 05:30,5,13.04,13.04,13,13,22
,2008-11-05 06:00,5,13.03,13.04,13.03,13.04,49
,2008-11-05 06:30,5,13.05,13.12,13.05,13.12,120
,2008-11-05 07:00,5,13.12,13.17,13.12,13.16,65
,2008-11-05 07:30,5,13.15,13.19,13.05,13.07,157
,2008-11-05 08:00,5,13.07,13.16,13.04,13.09,403
,2008-11-05 08:30,5,13.09,13.1,13.09,13.1,5
,2008-11-05 09:00,5,13.08,13.12,13.08,13.11,103
,2008-11-05 09:30,5,13.13,13.13,13.05,13.05,127
,2008-11-05 10:00,5,13.05,13.22,13.05,13.17,146
,2008-11-05 10:30,5,13.17,13.17,13.09,13.11,97
,2008-11-05 11:00,5,13.03,13.03,12.85,12.85,410
,2008-11-05 11:30,5,12.88,12.97,12.78,12.97,417
,2008-11-05 12:00,5,12.98,12.98,12.97,12.97,18
,2008-11-05 12:30,5,13.04,13.04,13.04,13.04,10
,2008-11-05 13:00,5,13.03,13.09,13,13.07,196
,2008-11-05 13:30,5,13.07,13.11,13.07,13.11,13
,2008-11-05 14:00,5,13.11,13.11,13.11,13.11,15
,2008-11-05 14:30,5,13.09,13.09,13.09,13.09,25
,2008-11-05 15:00,5,13.1,13.1,13.1,13.1,1
,2008-11-06 02:30,6,13.02,13.02,12.9,12.91,63
,2008-11-06 03:00,6,12.9,12.9,12.9,12.9,4
,2008-11-06 03:30,6,12.9,12.9,12.9,12.9,14
,2008-11-06 04:00,6,12.91,12.92,12.91,12.92,107
,2008-11-06 04:30,6,12.95,12.95,12.95,12.95,14
,2008-11-06 05:00,6,12.95,12.95,12.92,12.95,93
,2008-11-06 05:30,6,12.95,12.97,12.94,12.94,76
,2008-11-06 06:00,6,12.9,12.9,12.8,12.8,80
,2008-11-06 06:30,6,12.85,12.85,12.85,12.85,31
,2008-11-06 07:00,6,12.85,12.91,12.85,12.91,89
,2008-11-06 07:30,6,12.88,12.93,12.83,12.87,185
,2008-11-06 08:00,6,12.87,12.88,12.81,12.83,543
,2008-11-06 08:30,6,12.82,12.88,12.8,12.88,124
,2008-11-06 09:00,6,12.82,12.86,12.81,12.86,226
,2008-11-06 09:30,6,12.87,12.88,12.8,12.8,209
,2008-11-06 10:00,6,12.8,12.8,12.65,12.68,474
,2008-11-06 10:30,6,12.68,12.69,12.61,12.61,100
,2008-11-06 11:00,6,12.62,12.65,12.27,12.28,551
,2008-11-06 11:30,6,12.26,12.43,12.26,12.38,342
,2008-11-06 12:00,6,12.35,12.36,12.33,12.34,20
,2008-11-06 12:30,6,12.32,12.36,12.32,12.36,14
,2008-11-06 13:00,6,12.33,12.42,12.33,12.33,1616
,2008-11-06 13:30,6,12.36,12.36,12.34,12.35,139
,2008-11-06 14:00,6,12.38,12.38,12.34,12.38,12
,2008-11-06 14:30,6,12.34,12.38,12.34,12.38,9
,2008-11-07 02:30,7,12.49,12.5,12.4,12.4,69
,2008-11-07 03:00,7,12.43,12.43,12.43,12.43,5
,2008-11-07 04:00,7,12.47,12.47,12.45,12.45,100
,2008-11-07 05:30,7,12.49,12.49,12.48,12.48,18
,2008-11-07 06:00,7,12.48,12.48,12.47,12.47,9
,2008-11-07 06:30,7,12.42,12.42,12.42,12.42,41
,2008-11-07 07:00,7,12.42,12.42,12.42,12.42,83
,2008-11-07 08:00,7,12.42,12.45,12.35,12.45,215
,2008-11-07 08:30,7,12.45,12.55,12.36,12.49,813
,2008-11-07 09:00,7,12.49,12.51,12.39,12.51,133
,2008-11-07 09:30,7,12.48,12.49,12.48,12.48,37
,2008-11-07 10:00,7,12.57,12.59,12.55,12.58,204
,2008-11-07 10:30,7,12.61,12.72,12.61,12.71,438
,2008-11-07 11:00,7,12.66,12.66,12.5,12.5,162
,2008-11-07 11:30,7,12.5,12.56,12.48,12.56,374
,2008-11-07 12:00,7,12.54,12.54,12.54,12.54,50
,2008-11-07 12:30,7,12.48,12.54,12.48,12.54,10
,2008-11-07 13:00,7,12.53,12.57,12.53,12.56,299
,2008-11-07 13:30,7,12.61,12.61,12.58,12.6,24
,2008-11-07 14:00,7,12.65,12.67,12.65,12.67,6
,2008-11-07 15:00,7,12.67,12.67,12.67,12.67,1
,2008-11-10 02:30,10,12.76,12.76,12.76,12.76,30
,2008-11-10 03:00,10,12.69,12.69,12.68,12.69,30
,2008-11-10 03:30,10,12.69,12.69,12.69,12.69,3
,2008-11-10 04:00,10,12.69,12.69,12.69,12.69,30
,2008-11-10 04:30,10,12.69,12.69,12.69,12.69,20
,2008-11-10 05:00,10,12.77,12.78,12.77,12.78,58
,2008-11-10 05:30,10,12.79,12.79,12.78,12.78,81
,2008-11-10 06:00,10,12.79,12.79,12.79,12.79,14
,2008-11-10 06:30,10,12.8,12.8,12.79,12.79,75
,2008-11-10 07:00,10,12.81,12.81,12.79,12.79,49
,2008-11-10 07:30,10,12.81,12.83,12.79,12.83,87
,2008-11-10 08:00,10,12.8,12.84,12.77,12.84,107
,2008-11-10 08:30,10,12.84,12.85,12.79,12.79,73
,2008-11-10 09:00,10,12.86,12.97,12.72,12.72,442
,2008-11-10 09:30,10,12.74,12.77,12.69,12.69,33
,2008-11-10 10:00,10,12.66,12.75,12.66,12.75,13
,2008-11-10 10:30,10,12.72,12.73,12.61,12.64,29
,2008-11-10 11:00,10,12.62,12.63,12.49,12.58,185
,2008-11-10 11:30,10,12.63,12.66,12.58,12.58,521
,2008-11-10 12:00,10,12.55,12.55,12.48,12.51,287
,2008-11-10 12:30,10,12.51,12.52,12.39,12.42,897
,2008-11-10 13:00,10,12.38,12.51,12.38,12.48,180
,2008-11-10 13:30,10,12.46,12.63,12.44,12.63,55
,2008-11-10 14:00,10,12.62,12.63,12.58,12.58,15
,2008-11-10 14:30,10,12.55,12.55,12.55,12.55,1
,2008-11-11 04:00,11,12.46,12.46,12.44,12.44,3
,2008-11-11 06:00,11,12.38,12.38,12.38,12.38,17
,2008-11-11 06:30,11,12.37,12.37,12.33,12.33,51
,2008-11-11 07:00,11,12.35,12.35,12.28,12.3,135
,2008-11-11 07:30,11,12.28,12.3,12.25,12.25,377
,2008-11-11 08:00,11,12.25,12.28,12.19,12.21,214
,2008-11-11 08:30,11,12.22,12.27,12.21,12.24,45
,2008-11-11 09:00,11,12.23,12.3,12.23,12.28,45
,2008-11-11 09:30,11,12.27,12.27,12.18,12.2,149
,2008-11-11 10:00,11,12.15,12.22,12.15,12.21,99
,2008-11-11 10:30,11,12.2,12.22,12.15,12.17,188
,2008-11-11 11:00,11,12.15,12.25,12.15,12.25,57
,2008-11-11 11:30,11,12.23,12.31,12.23,12.31,11
,2008-11-11 12:00,11,12.28,12.29,12.28,12.28,32
,2008-11-11 12:30,11,12.28,12.32,12.27,12.27,37
,2008-11-11 13:00,11,12.35,12.35,12.33,12.33,110
,2008-11-11 13:30,11,12.36,12.38,12.35,12.38,95
,2008-11-11 14:00,11,12.38,12.41,12.37,12.38,204
,2008-11-11 14:30,11,12.4,12.4,12.37,12.39,71
,2008-11-11 15:00,11,12.39,12.39,12.39,12.39,13
,2008-11-12 02:30,12,12.36,12.36,12.35,12.35,9
,2008-11-12 03:30,12,12.29,12.29,12.26,12.26,44
,2008-11-12 04:30,12,12.21,12.22,12.2,12.2,16
,2008-11-12 05:00,12,12.2,12.22,12.2,12.2,61
,2008-11-12 05:30,12,12.24,12.26,12.24,12.26,145
,2008-11-12 06:00,12,12.28,12.32,12.28,12.32,246
,2008-11-12 06:30,12,12.34,12.38,12.34,12.35,98
,2008-11-12 07:00,12,12.36,12.36,12.36,12.36,13
,2008-11-12 07:30,12,12.36,12.36,12.26,12.26,46
,2008-11-12 08:00,12,12.3,12.3,12.25,12.25,47
,2008-11-12 08:30,12,12.25,12.25,12.25,12.25,5
,2008-11-12 09:00,12,12.26,12.26,12.13,12.14,628
,2008-11-12 09:30,12,12.14,12.17,12.11,12.17,497
,2008-11-12 10:00,12,12.17,12.19,12.05,12.06,66
,2008-11-12 10:30,12,12.06,12.06,11.95,12.02,122
,2008-11-12 11:00,12,12,12.05,11.98,12.03,64
,2008-11-12 11:30,12,12.02,12.03,12,12.03,68
,2008-11-12 12:00,12,12.04,12.05,12.04,12.05,17
,2008-11-12 12:30,12,12.06,12.13,12.06,12.13,38
,2008-11-12 13:00,12,12.15,12.24,12.14,12.17,877
,2008-11-12 13:30,12,12.19,12.2,12.15,12.16,594
,2008-11-12 14:00,12,12.11,12.11,12.07,12.07,21
,2008-11-12 14:30,12,12.07,12.07,12.07,12.07,10
,2008-11-12 15:00,12,12.11,12.11,12.1,12.11,13
,2008-11-13 02:30,13,12.17,12.17,11.91,11.91,34
,2008-11-13 03:00,13,11.89,11.89,11.89,11.89,18
,2008-11-13 04:00,13,11.97,12,11.97,12,14
,2008-11-13 04:30,13,12.01,12.02,11.93,11.94,184
,2008-11-13 05:00,13,11.92,11.93,11.92,11.93,28
,2008-11-13 05:30,13,11.96,11.96,11.92,11.92,27
,2008-11-13 06:00,13,11.92,11.92,11.91,11.91,53
,2008-11-13 06:30,13,11.93,11.93,11.93,11.93,1
,2008-11-13 07:00,13,11.99,12.01,11.99,12.01,62
,2008-11-13 08:00,13,11.99,12,11.93,11.93,5
,2008-11-13 08:30,13,11.92,11.97,11.92,11.95,73
,2008-11-13 09:00,13,11.93,12.05,11.93,12.03,123
,2008-11-13 09:30,13,12.03,12.04,12.03,12.04,24
,2008-11-13 10:00,13,12.07,12.3,12.07,12.29,36
,2008-11-13 10:30,13,12.23,12.23,12.14,12.14,60
,2008-11-13 11:00,13,12.12,12.13,12.09,12.12,83
,2008-11-13 11:30,13,12.1,12.1,12.06,12.06,32
,2008-11-13 12:00,13,12.06,12.06,11.9,11.9,106
,2008-11-13 12:30,13,11.97,11.97,11.9,11.91,17
,2008-11-13 13:00,13,11.9,12.04,11.89,12.01,474
,2008-11-13 13:30,13,12,12.12,11.98,12.12,134
,2008-11-13 14:00,13,12.14,12.14,12.1,12.1,99
,2008-11-13 14:30,13,12.14,12.14,12.14,12.14,1
,2008-11-13 15:00,13,12.18,12.18,12.14,12.14,36
,2008-11-14 06:00,14,12.18,12.18,12.18,12.18,1
,2008-11-14 07:00,14,12.2,12.2,12.2,12.2,22
,2008-11-14 07:30,14,12.2,12.2,12.2,12.2,3
,2008-11-14 08:00,14,12.15,12.16,12.15,12.15,25
,2008-11-14 08:30,14,12.13,12.15,12.1,12.13,280
,2008-11-14 09:00,14,12.15,12.15,12.09,12.09,58
,2008-11-14 09:30,14,12.1,12.13,12.1,12.13,11
,2008-11-14 10:00,14,12.12,12.13,12.1,12.1,38
,2008-11-14 10:30,14,12.07,12.07,12.02,12.02,6
,2008-11-14 11:00,14,12.09,12.09,12.03,12.08,44
,2008-11-14 11:30,14,12.05,12.11,12.03,12.1,60
,2008-11-14 12:00,14,12.13,12.18,12.13,12.17,70
,2008-11-14 12:30,14,12.16,12.19,12.15,12.19,94
,2008-11-14 13:00,14,12.16,12.24,12.15,12.24,174
,2008-11-14 13:30,14,12.25,12.25,12.19,12.19,31
,2008-11-14 14:00,14,12.23,12.23,12.23,12.23,1
,2008-11-14 14:30,14,12.2,12.25,12.2,12.25,12
,2008-11-17 02:30,17,12.06,12.06,12.05,12.05,20
,2008-11-17 04:30,17,12.1,12.1,12.1,12.1,2
,2008-11-17 05:30,17,12.17,12.17,12.06,12.06,105
,2008-11-17 06:00,17,12.06,12.06,12.06,12.06,4
,2008-11-17 06:30,17,12.06,12.06,12.06,12.06,5
,2008-11-17 07:00,17,12,12,11.97,11.97,97
,2008-11-17 07:30,17,11.97,11.99,11.96,11.98,115
,2008-11-17 08:00,17,11.97,12.01,11.9,11.9,68
,2008-11-17 08:30,17,11.9,11.9,11.82,11.85,159
,2008-11-17 09:00,17,11.85,11.97,11.84,11.97,284
,2008-11-17 09:30,17,11.93,12.12,11.93,12.12,145
,2008-11-17 10:00,17,12.05,12.05,11.96,11.96,42
,2008-11-17 10:30,17,12.08,12.1,12.07,12.07,58
,2008-11-17 11:00,17,12.07,12.08,12.01,12.01,150
,2008-11-17 11:30,17,12.04,12.08,11.98,12.08,232
,2008-11-17 12:00,17,12.1,12.13,12.08,12.08,198
,2008-11-17 12:30,17,12.13,12.14,12.13,12.14,4
,2008-11-17 13:00,17,12.1,12.28,12.1,12.28,488
,2008-11-17 13:30,17,12.26,12.3,12.14,12.21,478
,2008-11-17 14:00,17,12.22,12.22,12.21,12.22,48
,2008-11-17 14:30,17,12.21,12.21,12.21,12.21,1
,2008-11-18 02:30,18,12.17,12.17,12.17,12.17,2
,2008-11-18 03:00,18,12.2,12.2,12.2,12.2,1
,2008-11-18 04:00,18,12.13,12.13,12.13,12.13,8
,2008-11-18 04:30,18,12.12,12.12,12.07,12.07,54
,2008-11-18 05:00,18,12.03,12.07,12.03,12.05,39
,2008-11-18 06:00,18,12.07,12.07,12.07,12.07,2
,2008-11-18 06:30,18,12.04,12.04,12,12,377
,2008-11-18 07:00,18,12.02,12.03,12.02,12.03,16
,2008-11-18 07:30,18,12.02,12.05,12.02,12.02,19
,2008-11-18 08:00,18,12.08,12.14,12.08,12.13,142
,2008-11-18 08:30,18,12.09,12.17,12.09,12.17,255
,2008-11-18 09:00,18,12.14,12.18,12.11,12.12,77
,2008-11-18 09:30,18,12.12,12.19,12.12,12.19,30
,2008-11-18 10:00,18,12.1,12.14,12.09,12.14,26
,2008-11-18 10:30,18,12.12,12.12,12.09,12.1,48
,2008-11-18 11:00,18,12.05,12.1,12.04,12.1,185
,2008-11-18 11:30,18,12.11,12.2,12.1,12.2,58
,2008-11-18 12:00,18,12.18,12.21,12.16,12.2,43
,2008-11-18 12:30,18,12.2,12.2,12.2,12.2,10
,2008-11-18 13:00,18,12.2,12.21,12.1,12.11,137
,2008-11-18 13:30,18,12.14,12.15,12.12,12.12,125
,2008-11-18 14:00,18,12.14,12.14,12.14,12.14,1
,2008-11-18 14:30,18,12.13,12.13,12.11,12.11,10
,2008-11-18 15:00,18,12.11,12.11,12.11,12.11,2
,2008-11-19 03:00,19,12.24,12.24,12.24,12.24,1
,2008-11-19 03:30,19,12.22,12.22,12.17,12.17,44
,2008-11-19 04:00,19,12.16,12.16,12.14,12.14,3
,2008-11-19 04:30,19,12.17,12.17,12.12,12.12,51
,2008-11-19 05:30,19,12.18,12.18,12.18,12.18,4
,2008-11-19 06:00,19,12.18,12.19,12.16,12.16,175
,2008-11-19 06:30,19,12.16,12.16,12.15,12.15,78
,2008-11-19 07:00,19,12.15,12.16,12.15,12.16,28
,2008-11-19 07:30,19,12.16,12.16,12.13,12.13,198
,2008-11-19 08:00,19,12.12,12.13,12.1,12.1,98
,2008-11-19 08:30,19,12.09,12.1,12.06,12.06,363
,2008-11-19 09:00,19,12.07,12.18,12.06,12.18,198
,2008-11-19 09:30,19,12.17,12.33,12.17,12.22,382
,2008-11-19 10:00,19,12.4,12.85,12.39,12.58,1508
,2008-11-19 10:30,19,12.6,12.6,12.41,12.41,145
,2008-11-19 11:00,19,12.48,12.5,12.29,12.29,437
,2008-11-19 11:30,19,12.29,12.34,12.24,12.26,157
,2008-11-19 12:00,19,12.31,12.31,12.3,12.3,24
,2008-11-19 12:30,19,12.26,12.26,12.26,12.26,1
,2008-11-19 13:00,19,12.31,12.31,12.15,12.15,128
,2008-11-19 13:30,19,12.16,12.28,12.16,12.28,59
,2008-11-19 14:00,19,12.26,12.28,12.26,12.28,17
,2008-11-19 14:30,19,12.25,12.25,12.25,12.25,10
,2008-11-20 02:30,20,12.1,12.1,12.1,12.1,1
,2008-11-20 03:00,20,12.07,12.08,12.06,12.08,45
,2008-11-20 03:30,20,12.1,12.1,12.1,12.1,15
,2008-11-20 04:00,20,12.13,12.13,12.11,12.11,19
,2008-11-20 04:30,20,12.11,12.11,12.09,12.09,27
,2008-11-20 05:30,20,12.09,12.11,12.09,12.11,10
,2008-11-20 06:30,20,12.05,12.05,12.05,12.05,25
,2008-11-20 07:00,20,12.07,12.11,12.07,12.1,40
,2008-11-20 07:30,20,12.07,12.07,12.07,12.07,10
,2008-11-20 08:00,20,12.04,12.13,11.99,12.02,78
,2008-11-20 08:30,20,12.02,12.09,12.02,12.05,80
,2008-11-20 09:00,20,12.04,12.17,12.04,12.17,201
,2008-11-20 09:30,20,12.16,12.16,12.07,12.07,126
,2008-11-20 10:00,20,12.07,12.08,12.04,12.07,328
,2008-11-20 10:30,20,12.07,12.15,12.07,12.1,91
,2008-11-20 11:00,20,12.12,12.16,12.1,12.1,379
,2008-11-20 11:30,20,12.1,12.1,12.09,12.1,45
,2008-11-20 12:00,20,12.11,12.15,12.11,12.15,111
,2008-11-20 12:30,20,12.15,12.19,12.14,12.15,377
,2008-11-20 13:00,20,12.09,12.09,12.04,12.05,550
,2008-11-20 13:30,20,12.05,12.05,12.04,12.05,77
,2008-11-20 14:00,20,12.04,12.04,12.01,12.01,202
,2008-11-20 14:30,20,12.01,12.01,12.01,12.01,1
,2008-11-21 02:30,21,11.99,11.99,11.97,11.99,68
,2008-11-21 03:00,21,11.99,11.99,11.99,11.99,18
,2008-11-21 04:00,21,12,12,11.98,11.98,8
,2008-11-21 04:30,21,12.01,12.01,12.01,12.01,41
,2008-11-21 05:00,21,12.05,12.05,12.01,12.01,4
,2008-11-21 05:30,21,12.04,12.04,12.04,12.04,30
,2008-11-21 06:00,21,12.04,12.04,12.04,12.04,1
,2008-11-21 07:00,21,12.04,12.04,12.04,12.04,10
,2008-11-21 07:30,21,12.04,12.04,12.01,12.01,92
,2008-11-21 08:00,21,12,12.15,12,12.1,111
,2008-11-21 08:30,21,12.08,12.25,12.08,12.15,80
,2008-11-21 09:00,21,12.09,12.12,12.08,12.12,157
,2008-11-21 09:30,21,12.06,12.09,12.05,12.05,26
,2008-11-21 10:00,21,12.05,12.05,12,12,52
,2008-11-21 10:30,21,11.98,12.01,11.91,11.92,157
,2008-11-21 11:00,21,11.9,11.91,11.87,11.91,152
,2008-11-21 11:30,21,11.87,11.95,11.87,11.95,37
,2008-11-21 12:00,21,11.94,12.02,11.94,11.99,101
,2008-11-21 12:30,21,11.99,11.99,11.95,11.95,11
,2008-11-21 13:00,21,11.94,11.94,11.77,11.77,461
,2008-11-21 13:30,21,11.77,11.8,11.76,11.8,28
,2008-11-21 14:00,21,11.82,11.82,11.82,11.82,1
,2008-11-21 14:30,21,11.79,11.79,11.79,11.79,5
,2008-11-24 04:00,24,11.82,11.82,11.82,11.82,35
,2008-11-24 04:30,24,11.87,11.88,11.86,11.88,36
,2008-11-24 05:00,24,11.87,11.91,11.87,11.9,59
,2008-11-24 06:00,24,11.94,11.95,11.94,11.94,33
,2008-11-24 06:30,24,12,12,12,12,14
,2008-11-24 07:00,24,11.99,12.16,11.99,12.13,393
,2008-11-24 07:30,24,12.15,12.15,12.13,12.13,30
,2008-11-24 08:00,24,12.1,12.11,12.08,12.08,40
,2008-11-24 08:30,24,12.09,12.09,12.05,12.05,4
,2008-11-24 09:00,24,12.08,12.27,12.05,12.21,344
,2008-11-24 09:30,24,12.21,12.31,12.11,12.11,420
,2008-11-24 10:00,24,12.16,12.16,12.13,12.15,11
,2008-11-24 10:30,24,12.23,12.28,12.18,12.18,266
,2008-11-24 11:00,24,12.22,12.26,12.16,12.22,46
,2008-11-24 11:30,24,12.22,12.35,12.22,12.34,484
,2008-11-24 12:00,24,12.35,12.35,12.22,12.22,177
,2008-11-24 12:30,24,12.21,12.26,12.2,12.26,8
,2008-11-24 13:00,24,12.28,12.28,12.21,12.21,398
,2008-11-24 13:30,24,12.26,12.31,12.26,12.3,82
,2008-11-24 14:00,24,12.33,12.33,12.3,12.3,35
,2008-11-24 14:30,24,12.29,12.32,12.29,12.32,30
,2008-11-24 15:00,24,12.32,12.35,12.32,12.35,44
,2008-11-25 02:30,25,12.32,12.32,12.17,12.17,52
,2008-11-25 03:00,25,12.17,12.2,12.16,12.2,26
,2008-11-25 03:30,25,12.24,12.24,12.21,12.21,16
,2008-11-25 05:00,25,12.26,12.26,12.26,12.26,10
,2008-11-25 06:00,25,12.26,12.26,12.25,12.25,57
,2008-11-25 06:30,25,12.26,12.26,12.26,12.26,10
,2008-11-25 07:00,25,12.28,12.28,12.26,12.26,25
,2008-11-25 07:30,25,12.25,12.25,12.18,12.2,162
,2008-11-25 08:00,25,12.17,12.18,12.1,12.17,73
,2008-11-25 08:30,25,12.17,12.35,12.17,12.35,150
,2008-11-25 09:00,25,12.41,12.48,12.35,12.36,218
,2008-11-25 09:30,25,12.36,12.38,12.31,12.32,37
,2008-11-25 10:00,25,12.31,12.31,12.3,12.3,8
,2008-11-25 10:30,25,12.31,12.31,12.22,12.22,75
,2008-11-25 11:00,25,12.21,12.28,12.18,12.28,23
,2008-11-25 11:30,25,12.28,12.28,12.28,12.28,5
,2008-11-25 12:00,25,12.26,12.26,12.23,12.23,16
,2008-11-25 12:30,25,12.2,12.2,12.18,12.18,113
,2008-11-25 13:00,25,12.16,12.16,12.16,12.16,20
,2008-11-25 13:30,25,12.16,12.17,12.16,12.16,39
,2008-11-26 03:30,26,12.24,12.25,12.24,12.25,9
,2008-11-26 04:00,26,12.25,12.25,12.25,12.25,4
,2008-11-26 04:30,26,12.26,12.26,12.26,12.26,9
,2008-11-26 05:30,26,12.23,12.24,12.22,12.24,13
,2008-11-26 06:00,26,12.26,12.26,12.26,12.26,4
,2008-11-26 06:30,26,12.27,12.27,12.26,12.26,4
,2008-11-26 07:00,26,12.24,12.24,12.24,12.24,3
,2008-11-26 07:30,26,12.25,12.25,12.23,12.23,100
,2008-11-26 08:00,26,12.23,12.23,12.22,12.22,55
,2008-11-26 08:30,26,12.2,12.34,12.2,12.29,453
,2008-11-26 09:00,26,12.33,12.33,12.27,12.32,16
,2008-11-26 09:30,26,12.31,12.36,12.31,12.36,16
,2008-11-26 10:00,26,12.35,12.44,12.35,12.42,243
,2008-11-26 10:30,26,12.42,12.46,12.34,12.41,391
,2008-11-26 11:00,26,12.45,12.51,12.45,12.47,266
,2008-11-26 11:30,26,12.44,12.44,12.38,12.38,49
,2008-11-26 12:00,26,12.45,12.53,12.38,12.49,83
,2008-11-26 12:30,26,12.49,12.54,12.49,12.52,175
,2008-11-26 13:00,26,12.52,12.56,12.4,12.43,534
,2008-11-26 13:30,26,12.43,12.57,12.43,12.54,76
,2008-11-26 14:00,26,12.57,12.57,12.57,12.57,25
,2008-11-28 03:30,28,12.58,12.6,12.58,12.6,25
,2008-11-28 04:00,28,12.58,12.58,12.58,12.58,12
,2008-11-28 04:30,28,12.53,12.53,12.53,12.53,5
,2008-11-28 05:00,28,12.53,12.53,12.53,12.53,5
,2008-11-28 05:30,28,12.55,12.56,12.55,12.56,53
,2008-11-28 06:00,28,12.56,12.56,12.54,12.54,15
,2008-11-28 06:30,28,12.51,12.55,12.51,12.55,15
,2008-11-28 07:00,28,12.51,12.53,12.5,12.5,16
,2008-11-28 07:30,28,12.47,12.51,12.47,12.51,35
,2008-11-28 08:00,28,12.46,12.46,12.45,12.45,57
,2008-11-28 08:30,28,12.45,12.45,12.45,12.45,58
,2008-11-28 09:00,28,12.47,12.5,12.46,12.5,96
,2008-11-28 09:30,28,12.5,12.54,12.5,12.51,36
,2008-11-28 10:00,28,12.51,12.52,12.46,12.51,18
,2008-11-28 10:30,28,12.53,12.62,12.53,12.62,284
,2008-11-28 11:00,28,12.6,12.6,12.47,12.49,65
,2008-11-28 11:30,28,12.49,12.51,12.49,12.49,14
,2008-11-28 12:00,28,12.51,12.53,12.5,12.53,31
,2008-11-28 12:30,28,12.53,12.6,12.5,12.54,205
,2008-12-01 02:30,1,12.53,12.54,12.51,12.52,75
,2008-12-01 03:30,1,12.54,12.54,12.54,12.54,8
,2008-12-01 04:00,1,12.53,12.53,12.51,12.51,143
,2008-12-01 05:00,1,12.53,12.53,12.51,12.51,2
,2008-12-01 05:30,1,12.5,12.5,12.44,12.44,75
,2008-12-01 06:00,1,12.43,12.44,12.43,12.44,22
,2008-12-01 06:30,1,12.44,12.44,12.41,12.41,29
,2008-12-01 07:00,1,12.41,12.41,12.36,12.38,65
,2008-12-01 07:30,1,12.36,12.36,12.34,12.36,160
,2008-12-01 08:00,1,12.35,12.36,12.29,12.33,165
,2008-12-01 08:30,1,12.33,12.36,12.31,12.31,51
,2008-12-01 09:00,1,12.35,12.35,12.32,12.32,43
,2008-12-01 09:30,1,12.31,12.36,12.31,12.33,58
,2008-12-01 10:00,1,12.35,12.38,12.35,12.37,28
,2008-12-01 10:30,1,12.35,12.36,12.35,12.35,33
,2008-12-01 11:00,1,12.34,12.34,12.26,12.26,146
,2008-12-01 11:30,1,12.31,12.31,12.29,12.29,44
,2008-12-01 12:00,1,12.29,12.34,12.26,12.28,477
,2008-12-01 12:30,1,12.29,12.3,12.29,12.3,12
,2008-12-01 13:00,1,12.33,12.33,12.29,12.32,11
,2008-12-01 13:30,1,12.32,12.34,12.32,12.34,7
,2008-12-01 14:00,1,12.37,12.39,12.34,12.35,28
,2008-12-02 03:00,2,12.26,12.26,12.26,12.26,6
,2008-12-02 03:30,2,12.26,12.26,12.26,12.26,19
,2008-12-02 05:00,2,12.24,12.24,12.2,12.2,349
,2008-12-02 06:30,2,12.3,12.31,12.3,12.31,35
,2008-12-02 07:00,2,12.35,12.35,12.35,12.35,30
,2008-12-02 07:30,2,12.4,12.4,12.4,12.4,30
,2008-12-02 08:00,2,12.4,12.46,12.4,12.45,87
,2008-12-02 08:30,2,12.47,12.51,12.43,12.43,55
,2008-12-02 09:00,2,12.43,12.49,12.38,12.4,347
,2008-12-02 09:30,2,12.4,12.4,12.35,12.37,74
,2008-12-02 10:00,2,12.39,12.44,12.39,12.39,47
,2008-12-02 10:30,2,12.38,12.39,12.35,12.35,104
,2008-12-02 11:00,2,12.34,12.37,12.33,12.36,176
,2008-12-02 11:30,2,12.36,12.36,12.3,12.34,143
,2008-12-02 12:00,2,12.33,12.33,12.31,12.33,61
,2008-12-02 13:00,2,12.37,12.41,12.37,12.38,38
,2008-12-02 13:30,2,12.39,12.39,12.38,12.39,7
,2008-12-02 14:00,2,12.39,12.39,12.36,12.36,83
,2008-12-02 14:30,2,12.34,12.41,12.34,12.41,10
,2008-12-03 02:30,3,12.41,12.41,12.37,12.4,14
,2008-12-03 04:00,3,12.35,12.35,12.35,12.35,17
,2008-12-03 05:00,3,12.35,12.35,12.35,12.35,6
,2008-12-03 05:30,3,12.34,12.34,12.34,12.34,1
,2008-12-03 06:00,3,12.34,12.34,12.34,12.34,3
,2008-12-03 06:30,3,12.35,12.35,12.35,12.35,7
,2008-12-03 07:00,3,12.35,12.35,12.34,12.35,58
,2008-12-03 07:30,3,12.36,12.36,12.36,12.36,28
,2008-12-03 08:00,3,12.37,12.37,12.3,12.3,128
,2008-12-03 08:30,3,12.32,12.32,11.92,12,1681
,2008-12-03 09:00,3,12,12,11.93,11.94,447
,2008-12-03 09:30,3,11.93,11.96,11.93,11.95,336
,2008-12-03 10:00,3,11.95,11.95,11.95,11.95,7
,2008-12-03 10:30,3,11.98,12.01,11.98,12.01,81
,2008-12-03 11:00,3,11.99,11.99,11.95,11.95,24
,2008-12-03 11:30,3,11.97,12,11.97,12,190
,2008-12-03 12:00,3,12,12.02,12,12.02,19
,2008-12-03 12:30,3,12.04,12.04,11.99,11.99,24
,2008-12-03 13:00,3,11.98,11.98,11.95,11.96,50
,2008-12-03 13:30,3,11.95,11.96,11.95,11.96,25
,2008-12-03 14:00,3,11.93,11.94,11.93,11.94,2
,2008-12-03 14:30,3,11.94,11.94,11.93,11.93,8
,2008-12-04 02:30,4,11.95,11.96,11.95,11.96,15
,2008-12-04 03:30,4,11.92,11.92,11.87,11.87,194
,2008-12-04 04:00,4,11.87,11.87,11.87,11.87,5
,2008-12-04 04:30,4,11.86,11.86,11.8,11.82,61
,2008-12-04 05:30,4,11.85,11.85,11.85,11.85,10
,2008-12-04 06:00,4,11.85,11.85,11.85,11.85,8
,2008-12-04 06:30,4,11.84,11.84,11.84,11.84,20
,2008-12-04 07:00,4,11.84,11.85,11.84,11.85,9
,2008-12-04 07:30,4,11.85,11.85,11.84,11.85,26
,2008-12-04 08:00,4,11.85,11.85,11.82,11.83,322
,2008-12-04 08:30,4,11.84,11.84,11.75,11.77,64
,2008-12-04 09:00,4,11.8,11.8,11.75,11.75,11
,2008-12-04 09:30,4,11.77,11.77,11.71,11.71,436
,2008-12-04 10:00,4,11.81,11.83,11.78,11.8,258
,2008-12-04 10:30,4,11.78,11.79,11.78,11.79,19
,2008-12-04 11:00,4,11.81,11.85,11.81,11.85,40
,2008-12-04 11:30,4,11.88,11.88,11.8,11.83,248
,2008-12-04 12:00,4,11.8,11.8,11.73,11.73,192
,2008-12-04 12:30,4,11.77,11.78,11.73,11.73,115
,2008-12-04 13:00,4,11.69,11.69,11.58,11.62,1101
,2008-12-04 13:30,4,11.62,11.68,11.61,11.65,354
,2008-12-04 14:00,4,11.65,11.67,11.65,11.66,39
,2008-12-04 14:30,4,11.68,11.68,11.68,11.68,2
,2008-12-05 08:30,5,11.49,11.49,11.44,11.44,275
,2008-12-05 09:00,5,11.43,11.49,11.43,11.49,46
,2008-12-05 09:30,5,11.46,11.46,11.45,11.45,25
,2008-12-05 10:00,5,11.46,11.47,11.41,11.42,171
,2008-12-05 10:30,5,11.44,11.44,11.41,11.41,141
,2008-12-05 11:00,5,11.41,11.44,11.39,11.39,132
,2008-12-05 11:30,5,11.38,11.41,11.36,11.4,151
,2008-12-05 12:00,5,11.38,11.5,11.37,11.48,211
,2008-12-05 12:30,5,11.5,11.53,11.43,11.43,77
,2008-12-05 13:00,5,11.43,11.43,11.35,11.41,244
,2008-12-05 13:30,5,11.39,11.55,11.39,11.55,4
,2008-12-05 14:00,5,11.53,11.53,11.53,11.53,3
,2008-12-08 02:30,8,11.64,11.72,11.64,11.72,5
,2008-12-08 03:30,8,11.77,11.79,11.77,11.79,24
,2008-12-08 04:00,8,11.75,11.75,11.73,11.73,2
,2008-12-08 04:30,8,11.74,11.74,11.74,11.74,5
,2008-12-08 06:00,8,11.74,11.74,11.69,11.69,113
,2008-12-08 07:00,8,11.66,11.66,11.66,11.66,15
,2008-12-08 07:30,8,11.66,11.66,11.57,11.59,38
,2008-12-08 08:00,8,11.58,11.76,11.57,11.74,100
,2008-12-08 08:30,8,11.75,12,11.75,11.98,180
,2008-12-08 09:00,8,11.94,11.98,11.93,11.98,83
,2008-12-08 09:30,8,11.97,12,11.89,11.89,77
,2008-12-08 10:00,8,11.89,11.97,11.89,11.97,6
,2008-12-08 10:30,8,11.98,12.15,11.98,12.08,187
,2008-12-08 11:00,8,12.1,12.1,12.04,12.04,152
,2008-12-08 11:30,8,12.03,12.04,11.99,11.99,37
,2008-12-08 12:00,8,12,12.05,12,12.01,139
,2008-12-08 12:30,8,12.01,12.06,11.98,12.02,155
,2008-12-08 13:00,8,12,12.05,12,12.05,150
,2008-12-08 13:30,8,12.03,12.03,12,12.02,47
,2008-12-08 14:30,8,12.1,12.1,12.1,12.1,10
,2008-12-09 02:30,9,12.07,12.07,12.03,12.03,19
,2008-12-09 03:00,9,12.03,12.03,12.03,12.03,4
,2008-12-09 03:30,9,12,12,11.95,11.95,31
,2008-12-09 04:00,9,11.95,11.95,11.95,11.95,9
,2008-12-09 06:00,9,11.95,12,11.95,12,33
,2008-12-09 06:30,9,12,12.03,11.98,12.03,92
,2008-12-09 07:00,9,12.03,12.03,12.03,12.03,60
,2008-12-09 07:30,9,12.03,12.03,12.03,12.03,9
,2008-12-09 08:00,9,12.03,12.03,11.92,11.92,61
,2008-12-09 08:30,9,11.91,11.91,11.85,11.85,51
,2008-12-09 09:00,9,11.87,11.92,11.85,11.91,63
,2008-12-09 09:30,9,11.91,12.01,11.91,11.98,60
,2008-12-09 10:00,9,11.97,12,11.96,11.98,127
,2008-12-09 10:30,9,11.99,12.1,11.99,12.06,269
,2008-12-09 11:00,9,12.04,12.06,11.95,11.95,78
,2008-12-09 11:30,9,11.93,12.04,11.93,12.03,162
,2008-12-09 12:00,9,12.03,12.07,12,12,149
,2008-12-09 12:30,9,12.03,12.03,11.96,11.97,117
,2008-12-09 13:00,9,11.96,11.96,11.87,11.88,340
,2008-12-09 13:30,9,11.89,11.92,11.89,11.91,14
,2008-12-09 14:00,9,11.91,11.91,11.91,11.91,2
,2008-12-09 14:30,9,11.95,11.95,11.95,11.95,1
,2008-12-10 02:30,10,11.95,11.95,11.85,11.85,21
,2008-12-10 03:00,10,11.89,11.89,11.89,11.89,1
,2008-12-10 03:30,10,11.89,11.89,11.82,11.82,10
,2008-12-10 04:30,10,11.91,11.91,11.87,11.91,101
,2008-12-10 05:00,10,11.91,11.91,11.91,11.91,6
,2008-12-10 05:30,10,11.91,11.91,11.9,11.9,14
,2008-12-10 06:00,10,11.9,11.9,11.9,11.9,11
,2008-12-10 07:00,10,12.01,12.01,12.01,12.01,10
,2008-12-10 07:30,10,12.03,12.08,12.03,12.06,144
,2008-12-10 08:00,10,12.06,12.15,12,12.1,707
,2008-12-10 08:30,10,12.11,12.11,12.06,12.09,161
,2008-12-10 09:00,10,12.09,12.18,12.09,12.11,268
,2008-12-10 09:30,10,12.08,12.11,12.04,12.07,43
,2008-12-10 10:00,10,12.09,12.25,12.09,12.24,429
,2008-12-10 10:30,10,12.25,12.26,12,12.06,240
,2008-12-10 11:00,10,12.06,12.06,12.06,12.06,1
,2008-12-10 11:30,10,12.06,12.21,12.03,12.21,71
,2008-12-10 12:00,10,12.23,12.63,12.23,12.46,977
,2008-12-10 12:30,10,12.47,12.47,12.36,12.37,26
,2008-12-10 13:00,10,12.35,12.38,12.23,12.38,70
,2008-12-10 13:30,10,12.41,12.42,12.29,12.29,111
,2008-12-10 14:00,10,12.29,12.3,12.27,12.3,36
,2008-12-10 14:30,10,12.28,12.29,12.27,12.29,11
,2008-12-11 02:30,11,12.3,12.46,12.3,12.46,57
,2008-12-11 03:00,11,12.44,12.44,12.35,12.35,2
,2008-12-11 03:30,11,12.28,12.28,12.25,12.25,2
,2008-12-11 04:00,11,12.37,12.37,12.36,12.36,3
,2008-12-11 04:30,11,12.39,12.4,12.39,12.4,54
,2008-12-11 05:30,11,12.45,12.47,12.45,12.47,35
,2008-12-11 06:30,11,12.45,12.46,12.45,12.46,64
,2008-12-11 07:00,11,12.48,12.5,12.48,12.5,32
,2008-12-11 07:30,11,12.51,12.56,12.51,12.54,164
,2008-12-11 08:00,11,12.47,12.47,12.33,12.34,37
,2008-12-11 08:30,11,12.3,12.33,12.25,12.31,171
,2008-12-11 09:00,11,12.29,12.31,12.29,12.31,14
,2008-12-11 09:30,11,12.35,12.45,12.35,12.45,150
,2008-12-11 10:00,11,12.46,12.57,12.46,12.54,110
,2008-12-11 10:30,11,12.55,12.59,12.52,12.59,278
,2008-12-11 11:00,11,12.58,12.61,12.58,12.59,61
,2008-12-11 11:30,11,12.6,12.69,12.6,12.69,160
,2008-12-11 12:00,11,12.67,12.78,12.66,12.75,269
,2008-12-11 12:30,11,12.73,12.77,12.72,12.77,31
,2008-12-11 13:00,11,12.82,12.83,12.65,12.67,447
,2008-12-11 13:30,11,12.7,12.7,12.56,12.59,23
,2008-12-11 14:00,11,12.57,12.6,12.57,12.6,3
,2008-12-11 14:30,11,12.6,12.6,12.6,12.6,3
,2008-12-12 02:30,12,12.46,12.46,12.31,12.32,53
,2008-12-12 03:00,12,12.37,12.37,12.37,12.37,1
,2008-12-12 03:30,12,12.39,12.4,12.35,12.4,143
,2008-12-12 04:00,12,12.41,12.44,12.41,12.44,70
,2008-12-12 04:30,12,12.45,12.45,12.45,12.45,10
,2008-12-12 05:00,12,12.45,12.45,12.43,12.44,62
,2008-12-12 05:30,12,12.41,12.43,12.4,12.42,56
,2008-12-12 06:00,12,12.42,12.43,12.37,12.37,164
,2008-12-12 06:30,12,12.38,12.41,12.38,12.41,89
,2008-12-12 07:00,12,12.43,12.45,12.41,12.43,119
,2008-12-12 07:30,12,12.41,12.41,12.4,12.4,45
,2008-12-12 08:00,12,12.4,12.44,12.4,12.44,10
,2008-12-12 08:30,12,12.46,12.46,12.43,12.43,23
,2008-12-12 09:00,12,12.35,12.4,12.35,12.38,75
,2008-12-12 09:30,12,12.45,12.51,12.45,12.51,25
,2008-12-12 10:00,12,12.53,12.56,12.42,12.42,79
,2008-12-12 10:30,12,12.43,12.52,12.43,12.52,72
,2008-12-12 11:00,12,12.45,12.48,12.43,12.43,153
,2008-12-12 11:30,12,12.43,12.43,12.4,12.4,258
,2008-12-12 12:00,12,12.45,12.52,12.45,12.5,47
,2008-12-12 12:30,12,12.49,12.63,12.49,12.63,108
,2008-12-12 13:00,12,12.55,12.59,12.47,12.48,201
,2008-12-12 13:30,12,12.53,12.53,12.5,12.5,19
,2008-12-12 14:00,12,12.5,12.5,12.49,12.5,303
,2008-12-12 14:30,12,12.46,12.46,12.46,12.46,4
,2008-12-15 02:30,15,12.5,12.65,12.5,12.65,6
,2008-12-15 04:00,15,12.64,12.65,12.64,12.65,4
,2008-12-15 05:00,15,12.68,12.7,12.68,12.7,85
,2008-12-15 05:30,15,12.7,12.7,12.7,12.7,12
,2008-12-15 06:00,15,12.72,12.72,12.72,12.72,46
,2008-12-15 06:30,15,12.75,12.8,12.75,12.8,168
,2008-12-15 07:00,15,12.83,12.83,12.73,12.73,40
,2008-12-15 07:30,15,12.72,12.72,12.69,12.7,83
,2008-12-15 08:00,15,12.69,12.7,12.63,12.7,408
,2008-12-15 08:30,15,12.7,12.7,12.59,12.59,49
,2008-12-15 09:00,15,12.63,12.67,12.63,12.67,9
,2008-12-15 09:30,15,12.67,12.67,12.62,12.65,8
,2008-12-15 10:00,15,12.68,12.68,12.68,12.68,50
,2008-12-15 10:30,15,12.65,12.65,12.55,12.55,202
,2008-12-15 11:00,15,12.55,12.55,12.43,12.43,150
,2008-12-15 11:30,15,12.49,12.5,12.49,12.5,3
,2008-12-15 12:00,15,12.43,12.5,12.43,12.46,22
,2008-12-15 12:30,15,12.45,12.49,12.44,12.46,44
,2008-12-15 13:00,15,12.42,12.42,12.36,12.37,103
,2008-12-15 13:30,15,12.42,12.42,12.42,12.42,10
,2008-12-15 14:30,15,12.38,12.38,12.33,12.34,53
,2008-12-16 02:30,16,12.34,12.35,12.33,12.33,16
,2008-12-16 03:30,16,12.38,12.39,12.38,12.39,15
,2008-12-16 05:30,16,12.43,12.43,12.43,12.43,5
,2008-12-16 06:00,16,12.38,12.38,12.38,12.38,3
,2008-12-16 07:00,16,12.38,12.38,12.37,12.37,35
,2008-12-16 07:30,16,12.42,12.45,12.42,12.45,98
,2008-12-16 08:00,16,12.47,12.59,12.45,12.59,326
,2008-12-16 08:30,16,12.59,12.59,12.54,12.57,62
,2008-12-16 09:00,16,12.57,12.61,12.57,12.59,146
,2008-12-16 09:30,16,12.6,12.61,12.56,12.56,73
,2008-12-16 10:00,16,12.54,12.54,12.48,12.51,87
,2008-12-16 10:30,16,12.51,12.52,12.46,12.47,198
,2008-12-16 11:00,16,12.47,12.51,12.47,12.47,199
,2008-12-16 11:30,16,12.48,12.55,12.48,12.54,198
,2008-12-16 12:00,16,12.53,12.55,12.52,12.55,59
,2008-12-16 12:30,16,12.56,12.57,12.56,12.57,126
,2008-12-16 13:00,16,12.57,12.58,12.54,12.56,451
,2008-12-16 13:30,16,12.54,12.57,12.54,12.56,107
,2008-12-16 14:00,16,12.55,12.58,12.52,12.58,16
,2008-12-16 14:30,16,12.57,12.58,12.57,12.58,50
,2008-12-17 02:30,17,12.57,12.58,12.55,12.58,27
,2008-12-17 03:00,17,12.59,12.59,12.58,12.59,30
,2008-12-17 03:30,17,12.58,12.58,12.58,12.58,1
,2008-12-17 04:00,17,12.58,12.64,12.58,12.63,183
,2008-12-17 04:30,17,12.62,12.63,12.62,12.63,19
,2008-12-17 05:00,17,12.64,12.65,12.64,12.65,48
,2008-12-17 05:30,17,12.66,12.66,12.63,12.65,49
,2008-12-17 06:00,17,12.66,12.67,12.66,12.67,91
,2008-12-17 06:30,17,12.65,12.67,12.65,12.67,89
,2008-12-17 07:00,17,12.65,12.65,12.61,12.61,89
,2008-12-17 07:30,17,12.62,12.63,12.62,12.63,16
,2008-12-17 08:00,17,12.64,12.69,12.62,12.67,397
,2008-12-17 08:30,17,12.67,12.71,12.67,12.71,223
,2008-12-17 09:00,17,12.71,12.73,12.69,12.73,340
,2008-12-17 09:30,17,12.71,12.72,12.7,12.71,92
,2008-12-17 10:00,17,12.72,12.72,12.7,12.71,109
,2008-12-17 10:30,17,12.69,12.7,12.6,12.67,227
,2008-12-17 11:00,17,12.66,12.66,12.45,12.49,591
,2008-12-17 11:30,17,12.48,12.58,12.45,12.56,403
,2008-12-17 12:00,17,12.56,12.6,12.54,12.58,26
,2008-12-17 12:30,17,12.59,12.59,12.54,12.55,44
,2008-12-17 13:00,17,12.55,12.66,12.53,12.66,89
,2008-12-17 13:30,17,12.68,12.69,12.67,12.67,34
,2008-12-17 14:00,17,12.69,12.7,12.65,12.65,90
,2008-12-17 14:30,17,12.66,12.66,12.64,12.64,11
,2008-12-18 02:30,18,12.66,12.71,12.66,12.71,34
,2008-12-18 03:30,18,12.71,12.73,12.71,12.73,86
,2008-12-18 04:30,18,12.69,12.69,12.69,12.69,20
,2008-12-18 05:00,18,12.7,12.7,12.7,12.7,3
,2008-12-18 05:30,18,12.73,12.73,12.73,12.73,17
,2008-12-18 06:00,18,12.73,12.73,12.73,12.73,1
,2008-12-18 06:30,18,12.7,12.73,12.7,12.73,84
,2008-12-18 07:00,18,12.73,12.73,12.72,12.72,119
,2008-12-18 07:30,18,12.72,12.75,12.72,12.73,151
,2008-12-18 08:00,18,12.74,12.76,12.7,12.74,157
,2008-12-18 08:30,18,12.76,12.76,12.71,12.71,136
,2008-12-18 09:00,18,12.71,12.71,12.59,12.59,92
,2008-12-18 09:30,18,12.56,12.59,12.56,12.56,65
,2008-12-18 10:00,18,12.6,12.61,12.55,12.55,108
,2008-12-18 10:30,18,12.61,12.65,12.61,12.64,38
,2008-12-18 11:00,18,12.65,12.65,12.56,12.58,46
,2008-12-18 11:30,18,12.6,12.63,12.6,12.61,41
,2008-12-18 12:00,18,12.63,12.7,12.63,12.67,45
,2008-12-18 12:30,18,12.69,12.7,12.69,12.7,73
,2008-12-18 13:00,18,12.68,12.76,12.68,12.76,471
,2008-12-18 13:30,18,12.75,12.75,12.7,12.7,30
,2008-12-18 14:00,18,12.71,12.71,12.64,12.67,163
,2008-12-18 14:30,18,12.67,12.67,12.65,12.67,45
,2008-12-19 02:30,19,12.67,12.67,12.67,12.67,5
,2008-12-19 03:00,19,12.7,12.7,12.7,12.7,11
,2008-12-19 03:30,19,12.7,12.7,12.7,12.7,5
,2008-12-19 04:00,19,12.66,12.66,12.63,12.63,5
,2008-12-19 05:00,19,12.55,12.57,12.55,12.57,2
,2008-12-19 05:30,19,12.56,12.56,12.55,12.55,44
,2008-12-19 06:00,19,12.58,12.59,12.55,12.58,88
,2008-12-19 06:30,19,12.58,12.58,12.54,12.54,107
,2008-12-19 07:00,19,12.55,12.58,12.55,12.58,132
,2008-12-19 07:30,19,12.56,12.56,12.48,12.51,132
,2008-12-19 08:00,19,12.51,12.51,12.2,12.2,400
,2008-12-19 08:30,19,12.2,12.29,12.18,12.25,343
,2008-12-19 09:00,19,12.25,12.28,12.25,12.27,38
,2008-12-19 09:30,19,12.25,12.27,12.25,12.25,55
,2008-12-19 10:00,19,12.24,12.25,12.23,12.23,97
,2008-12-19 10:30,19,12.23,12.23,12.19,12.19,84
,2008-12-19 11:00,19,12.22,12.22,12.06,12.11,585
,2008-12-19 11:30,19,12.13,12.15,12,12.07,326
,2008-12-19 12:00,19,12.01,12.01,11.92,11.97,483
,2008-12-19 12:30,19,11.99,11.99,11.99,11.99,11
,2008-12-19 13:00,19,12.04,12.05,12.03,12.05,59
,2008-12-19 13:30,19,12.02,12.04,12.02,12.04,7
,2008-12-19 14:00,19,12.07,12.07,12.01,12.01,8
,2008-12-19 14:30,19,12.05,12.07,12.05,12.07,4
,2008-12-22 02:30,22,12.54,12.54,12.1,12.11,129
,2008-12-22 03:00,22,12.05,12.05,12.05,12.05,21
,2008-12-22 03:30,22,11.96,11.97,11.96,11.97,6
,2008-12-22 04:00,22,11.95,11.99,11.95,11.99,24
,2008-12-22 04:30,22,11.98,11.98,11.93,11.95,114
,2008-12-22 05:00,22,12.04,12.04,11.98,11.98,19
,2008-12-22 06:00,22,12.05,12.08,12.05,12.08,12
,2008-12-22 06:30,22,12.1,12.14,12.08,12.08,38
,2008-12-22 07:00,22,12.06,12.1,12.06,12.1,7
,2008-12-22 07:30,22,12.12,12.15,12.1,12.14,75
,2008-12-22 08:00,22,12.2,12.2,12.13,12.13,121
,2008-12-22 08:30,22,12.14,12.18,12.13,12.18,97
,2008-12-22 09:00,22,12.17,12.18,12.16,12.18,18
,2008-12-22 09:30,22,12.23,12.23,12.13,12.13,29
,2008-12-22 10:00,22,12.18,12.18,12.07,12.12,233
,2008-12-22 10:30,22,12.11,12.11,12.02,12.02,162
,2008-12-22 11:00,22,12.02,12.04,11.97,12,120
,2008-12-22 11:30,22,12.03,12.06,12.02,12.06,10
,2008-12-22 12:00,22,12.06,12.07,12.03,12.03,29
,2008-12-22 13:00,22,12.07,12.11,12.02,12.03,432
,2008-12-22 13:30,22,12.03,12.08,12.03,12.08,19
,2008-12-22 14:00,22,12.1,12.17,12.09,12.17,43
,2008-12-22 14:30,22,12.16,12.16,12.13,12.15,27
,2008-12-23 02:30,23,12.16,12.16,12.16,12.16,15
,2008-12-23 04:30,23,12.12,12.15,12.12,12.15,9
,2008-12-23 05:00,23,12.15,12.17,12.13,12.14,38
,2008-12-23 05:30,23,12.13,12.15,12.13,12.15,30
,2008-12-23 06:00,23,12.15,12.15,12.09,12.09,36
,2008-12-23 06:30,23,12.1,12.1,12.1,12.1,20
,2008-12-23 07:00,23,12.11,12.11,12.11,12.11,1
,2008-12-23 07:30,23,12.09,12.09,12.03,12.03,5
,2008-12-23 08:00,23,12.04,12.04,11.99,11.99,58
,2008-12-23 08:30,23,11.99,12.01,11.98,11.98,92
,2008-12-23 09:00,23,11.98,12.11,11.98,12.06,60
,2008-12-23 09:30,23,12.05,12.05,12.05,12.05,7
,2008-12-23 10:00,23,12.04,12.04,12.01,12.01,61
,2008-12-23 10:30,23,12,12,11.98,11.99,73
,2008-12-23 11:00,23,11.98,11.98,11.94,11.96,63
,2008-12-23 11:30,23,11.97,11.98,11.95,11.96,25
,2008-12-23 12:00,23,11.96,12.03,11.96,12.03,11
,2008-12-23 12:30,23,12.01,12.04,12.01,12.04,10
,2008-12-23 13:00,23,12,12.05,11.97,12.05,138
,2008-12-23 13:30,23,12.05,12.11,12.05,12.07,51
,2008-12-23 14:00,23,12.06,12.11,12.06,12.11,28
,2008-12-24 02:30,24,12.16,12.18,12,12,61
,2008-12-24 04:30,24,12.07,12.11,12.04,12.11,7
,2008-12-24 05:00,24,12.08,12.08,12.06,12.06,52
,2008-12-24 05:30,24,12.05,12.07,12.05,12.07,4
,2008-12-24 06:00,24,12.04,12.05,12.04,12.05,6
,2008-12-24 07:00,24,12.03,12.03,12.03,12.03,1
,2008-12-24 07:30,24,12.03,12.03,12.03,12.03,7
,2008-12-24 08:00,24,12.03,12.09,12.03,12.08,55
,2008-12-24 08:30,24,12.05,12.12,12.05,12.12,54
,2008-12-24 09:00,24,12.12,12.18,12.12,12.18,51
,2008-12-24 10:00,24,12.19,12.19,12.19,12.19,5
,2008-12-24 10:30,24,12.17,12.17,12.15,12.17,34
,2008-12-24 11:00,24,12.18,12.18,12.18,12.18,4
,2008-12-24 12:30,24,12.11,12.17,12.1,12.17,35
,2008-12-26 02:30,26,12.17,12.17,12.17,12.17,3
,2008-12-26 03:30,26,12.17,12.17,12.17,12.17,1
,2008-12-26 04:30,26,12.18,12.18,12.18,12.18,2
,2008-12-26 06:00,26,12.17,12.17,12.17,12.17,5
,2008-12-26 07:00,26,12.16,12.16,12.14,12.14,30
,2008-12-26 08:00,26,12.05,12.05,12.02,12.04,18
,2008-12-26 08:30,26,12.04,12.05,12,12.04,63
,2008-12-26 09:00,26,12.03,12.04,12.01,12.04,20
,2008-12-26 09:30,26,12.05,12.11,12.05,12.11,6
,2008-12-26 10:30,26,12.12,12.12,12.11,12.12,6
,2008-12-26 11:00,26,12.12,12.12,12.11,12.11,21
,2008-12-26 11:30,26,12.14,12.14,12.09,12.09,43
,2008-12-26 12:00,26,12.09,12.09,12.09,12.09,2
,2008-12-26 12:30,26,12.12,12.12,12.12,12.12,2
,2008-12-26 13:00,26,12.1,12.13,12.1,12.13,25
,2008-12-26 13:30,26,12.1,12.11,12.09,12.11,4
,2008-12-26 14:00,26,12.08,12.08,12.08,12.08,1
,2008-12-29 02:30,29,12.11,12.25,12.11,12.25,146
,2008-12-29 03:30,29,12.22,12.23,12.22,12.23,74
,2008-12-29 04:00,29,12.23,12.23,12.23,12.23,8
,2008-12-29 04:30,29,12.3,12.34,12.3,12.34,40
,2008-12-29 05:00,29,12.3,12.3,12.3,12.3,19
,2008-12-29 05:30,29,12.3,12.32,12.3,12.3,87
,2008-12-29 06:00,29,12.32,12.32,12.3,12.3,18
,2008-12-29 06:30,29,12.3,12.3,12.3,12.3,48
,2008-12-29 07:00,29,12.29,12.3,12.28,12.28,45
,2008-12-29 07:30,29,12.27,12.28,12.26,12.27,50
,2008-12-29 08:00,29,12.26,12.33,12.24,12.26,124
,2008-12-29 08:30,29,12.26,12.27,12.24,12.24,168
,2008-12-29 09:00,29,12.24,12.25,12.19,12.19,266
,2008-12-29 09:30,29,12.19,12.19,12.16,12.18,401
,2008-12-29 10:00,29,12.18,12.18,12.13,12.13,234
,2008-12-29 10:30,29,12.16,12.16,12.14,12.15,10
,2008-12-29 11:00,29,12.14,12.16,12.14,12.14,115
,2008-12-29 11:30,29,12.14,12.14,12.13,12.13,43
,2008-12-29 12:00,29,12.16,12.18,12.15,12.18,166
,2008-12-29 12:30,29,12.18,12.18,12.13,12.13,183
,2008-12-29 13:00,29,12.13,12.19,12.13,12.16,204
,2008-12-29 13:30,29,12.16,12.23,12.16,12.22,51
,2008-12-29 14:00,29,12.21,12.26,12.21,12.24,10
,2008-12-30 02:30,30,12.24,12.24,12.21,12.21,15
,2008-12-30 03:00,30,12.25,12.26,12.25,12.26,9
,2008-12-30 03:30,30,12.24,12.24,12.24,12.24,7
,2008-12-30 04:00,30,12.22,12.22,12.22,12.22,12
,2008-12-30 04:30,30,12.22,12.22,12.2,12.22,27
,2008-12-30 05:00,30,12.22,12.22,12.22,12.22,1
,2008-12-30 05:30,30,12.22,12.22,12.19,12.2,125
,2008-12-30 06:00,30,12.2,12.2,12.19,12.19,51
,2008-12-30 06:30,30,12.2,12.2,12.19,12.19,21
,2008-12-30 07:00,30,12.19,12.21,12.18,12.2,23
,2008-12-30 07:30,30,12.19,12.21,12.19,12.21,20
,2008-12-30 08:00,30,12.22,12.22,12.16,12.16,7
,2008-12-30 08:30,30,12.24,12.26,12.23,12.24,109
,2008-12-30 09:00,30,12.25,12.27,12.25,12.26,17
,2008-12-30 09:30,30,12.26,12.26,12.24,12.24,56
,2008-12-30 10:00,30,12.25,12.25,12.24,12.24,16
,2008-12-30 10:30,30,12.23,12.23,12.2,12.2,102
,2008-12-30 11:00,30,12.21,12.21,12.21,12.21,10
,2008-12-30 11:30,30,12.23,12.25,12.22,12.25,26
,2008-12-30 12:00,30,12.25,12.3,12.25,12.27,73
,2008-12-30 12:30,30,12.29,12.3,12.26,12.26,61
,2008-12-30 13:00,30,12.27,12.36,12.27,12.31,230
,2008-12-30 13:30,30,12.31,12.36,12.31,12.35,26
,2008-12-30 14:00,30,12.35,12.39,12.35,12.37,15
,2008-12-30 14:30,30,12.38,12.41,12.38,12.39,58
,2008-12-31 05:00,31,12.37,12.37,12.37,12.37,20
,2008-12-31 05:30,31,12.34,12.38,12.34,12.38,25
,2008-12-31 06:00,31,12.38,12.4,12.38,12.38,14
,2008-12-31 06:30,31,12.41,12.45,12.41,12.45,200
,2008-12-31 07:00,31,12.44,12.45,12.42,12.45,122
,2008-12-31 07:30,31,12.45,12.45,12.43,12.43,19
,2008-12-31 08:00,31,12.44,12.45,12.39,12.45,128
,2008-12-31 08:30,31,12.43,12.45,12.42,12.45,76
,2008-12-31 09:00,31,12.45,12.45,12.43,12.43,5
,2008-12-31 09:30,31,12.44,12.73,12.44,12.71,1192
,2008-12-31 10:00,31,12.73,12.73,12.63,12.64,169
,2008-12-31 10:30,31,12.64,12.66,12.62,12.63,91
,2008-12-31 11:00,31,12.64,12.69,12.63,12.67,100
,2008-12-31 11:30,31,12.7,12.76,12.67,12.76,414
,2008-12-31 12:00,31,12.72,12.74,12.55,12.56,77
,2008-12-31 12:30,31,12.57,12.61,12.55,12.58,45
,2008-12-31 13:00,31,12.65,12.79,12.54,12.61,859
,2008-12-31 13:30,31,12.59,12.65,12.59,12.65,69
,2008-12-31 14:00,31,12.65,12.7,12.65,12.7,95
,2008-12-31 14:30,31,12.71,12.71,12.69,12.69,24
,2009-01-02 08:00,2,12.59,12.59,12.58,12.59,95
,2009-01-02 08:30,2,12.59,12.67,12.59,12.67,135
,2009-01-02 09:00,2,12.66,12.71,12.65,12.65,75
,2009-01-02 09:30,2,12.61,12.76,12.61,12.67,162
,2009-01-02 10:00,2,12.67,12.68,12.63,12.68,15
,2009-01-02 10:30,2,12.67,12.7,12.66,12.7,82
,2009-01-02 11:00,2,12.7,12.75,12.68,12.69,59
,2009-01-02 11:30,2,12.7,12.72,12.69,12.69,34
,2009-01-02 12:00,2,12.71,12.74,12.7,12.74,88
,2009-01-02 12:30,2,12.72,12.72,12.72,12.72,14
,2009-01-02 13:00,2,12.71,12.74,12.71,12.73,137
,2009-01-02 13:30,2,12.76,12.76,12.73,12.73,60
,2009-01-02 14:00,2,12.73,12.73,12.72,12.72,6
,2009-01-05 08:30,5,12.65,12.67,12.65,12.66,5
,2009-01-05 09:00,5,12.66,12.74,12.66,12.74,336
,2009-01-05 09:30,5,12.75,12.76,12.72,12.76,82
,2009-01-05 10:00,5,12.77,12.79,12.73,12.74,446
,2009-01-05 10:30,5,12.75,12.79,12.75,12.79,198
,2009-01-05 11:00,5,12.75,12.78,12.75,12.77,154
,2009-01-05 11:30,5,12.78,12.85,12.78,12.83,706
,2009-01-05 12:00,5,12.8,12.83,12.79,12.83,97
,2009-01-05 12:30,5,12.8,12.82,12.8,12.82,49
,2009-01-05 13:00,5,12.82,12.83,12.78,12.79,332
,2009-01-05 13:30,5,12.78,12.81,12.78,12.81,83
,2009-01-05 14:00,5,12.84,13.02,12.84,13.01,1642
,2009-01-05 14:30,5,12.98,13.02,12.96,13.02,35
,2009-01-06 02:30,6,12.98,13.02,12.92,12.92,72
,2009-01-06 04:00,6,12.97,13.06,12.97,13.06,88
,2009-01-06 05:30,6,13.05,13.1,13.05,13.09,293
,2009-01-06 06:00,6,13.08,13.09,13.06,13.08,99
,2009-01-06 06:30,6,13.08,13.1,13.07,13.07,79
,2009-01-06 07:00,6,13.07,13.1,13.07,13.08,63
,2009-01-06 07:30,6,13.08,13.1,13.07,13.09,75
,2009-01-06 08:00,6,13.09,13.14,13.07,13.14,254
,2009-01-06 08:30,6,13.13,13.14,13.1,13.14,135
,2009-01-06 09:00,6,13.14,13.15,13.09,13.1,168
,2009-01-06 09:30,6,13.11,13.3,13.09,13.3,1006
,2009-01-06 10:00,6,13.29,13.29,13.08,13.08,280
,2009-01-06 10:30,6,13.09,13.2,13.09,13.17,264
,2009-01-06 11:00,6,13.19,13.19,13.17,13.18,116
,2009-01-06 11:30,6,13.16,13.16,13.13,13.15,3
,2009-01-06 12:00,6,13.12,13.17,13.12,13.17,158
,2009-01-06 12:30,6,13.14,13.18,13.14,13.18,42
,2009-01-06 13:00,6,13.13,13.23,13.13,13.21,365
,2009-01-06 13:30,6,13.18,13.21,13.18,13.21,28
,2009-01-06 14:00,6,13.19,13.2,13.17,13.19,74
,2009-01-06 14:30,6,13.18,13.18,13.17,13.17,2
,2009-01-07 02:30,7,13.12,13.12,13.07,13.07,22
,2009-01-07 03:00,7,13.05,13.06,13.05,13.06,39
,2009-01-07 03:30,7,13.05,13.06,13.05,13.05,78
,2009-01-07 04:00,7,13.05,13.05,13.05,13.05,1
,2009-01-07 04:30,7,13.05,13.05,13.02,13.02,51
,2009-01-07 05:00,7,13.04,13.1,13.02,13.1,67
,2009-01-07 05:30,7,13.09,13.09,13.08,13.08,48
,2009-01-07 06:00,7,13.09,13.09,13.09,13.09,7
,2009-01-07 06:30,7,13.09,13.1,13.09,13.1,13
,2009-01-07 07:00,7,13.08,13.09,13.06,13.09,36
,2009-01-07 07:30,7,13.14,13.15,13.13,13.15,57
,2009-01-07 08:00,7,13.16,13.22,13.12,13.21,428
,2009-01-07 08:30,7,13.19,13.22,13.16,13.16,127
,2009-01-07 09:00,7,13.17,13.17,13.05,13.05,57
,2009-01-07 09:30,7,13.05,13.08,13.03,13.08,106
,2009-01-07 10:00,7,13.04,13.06,12.94,12.99,178
,2009-01-07 10:30,7,12.96,13,12.92,13,92
,2009-01-07 11:00,7,12.99,12.99,12.92,12.92,24
,2009-01-07 11:30,7,12.97,13,12.96,13,43
,2009-01-07 12:00,7,12.99,13,12.96,12.99,51
,2009-01-07 12:30,7,12.96,12.96,12.9,12.9,44
,2009-01-07 13:00,7,12.9,12.93,12.84,12.93,175
,2009-01-07 13:30,7,12.91,12.95,12.9,12.9,39
,2009-01-07 14:00,7,12.89,12.89,12.86,12.87,77
,2009-01-07 14:30,7,12.86,12.86,12.86,12.86,34
,2009-01-08 02:30,8,12.85,12.88,12.84,12.84,32
,2009-01-08 03:30,8,12.85,12.91,12.85,12.91,4
,2009-01-08 04:00,8,12.9,12.9,12.9,12.9,3
,2009-01-08 05:30,8,12.87,12.87,12.87,12.87,4
,2009-01-08 06:00,8,12.87,12.89,12.87,12.89,16
,2009-01-08 06:30,8,12.88,12.88,12.86,12.86,33
,2009-01-08 07:00,8,12.86,12.86,12.83,12.85,85
,2009-01-08 07:30,8,12.85,12.89,12.85,12.89,43
,2009-01-08 08:00,8,12.88,12.9,12.84,12.9,377
,2009-01-08 08:30,8,12.88,12.96,12.88,12.95,288
,2009-01-08 09:00,8,12.95,12.97,12.94,12.96,24
,2009-01-08 09:30,8,13,13.01,12.98,13,141
,2009-01-08 10:00,8,12.94,12.94,12.9,12.92,41
,2009-01-08 10:30,8,12.91,12.98,12.87,12.96,499
,2009-01-08 11:00,8,12.96,13.04,12.95,13.04,728
,2009-01-08 11:30,8,13.05,13.09,12.96,12.96,430
,2009-01-08 12:00,8,12.97,13,12.96,13,292
,2009-01-08 12:30,8,13,13,12.96,12.96,83
,2009-01-08 13:00,8,12.96,12.97,12.85,12.85,431
,2009-01-08 13:30,8,12.85,12.94,12.85,12.92,73
,2009-01-08 14:00,8,12.92,12.92,12.92,12.92,1
,2009-01-09 02:30,9,12.99,12.99,12.99,12.99,4
,2009-01-09 03:00,9,13,13,13,13,14
,2009-01-09 03:30,9,13,13,13,13,416
,2009-01-09 04:00,9,13,13,13,13,25
,2009-01-09 04:30,9,13.1,13.14,13.1,13.14,25
,2009-01-09 05:00,9,13.14,13.15,13.13,13.13,141
,2009-01-09 07:00,9,13.01,13.01,13.01,13.01,17
,2009-01-09 07:30,9,12.99,13,12.99,13,45
,2009-01-09 08:00,9,12.99,12.99,12.96,12.98,53
,2009-01-09 08:30,9,12.98,13.07,12.98,13.04,1229
,2009-01-09 09:00,9,13.04,13.07,13.02,13.05,586
,2009-01-09 09:30,9,13.02,13.02,12.97,12.99,56
,2009-01-09 10:00,9,13,13.05,12.99,13.02,280
,2009-01-09 10:30,9,12.99,13.01,12.97,12.98,52
,2009-01-09 11:00,9,13.03,13.05,13.02,13.05,48
,2009-01-09 11:30,9,12.99,12.99,12.99,12.99,5
,2009-01-09 12:00,9,13,13.02,13,13,15
,2009-01-09 12:30,9,13.02,13.05,13.02,13.05,37
,2009-01-09 13:00,9,13.03,13.03,12.84,12.86,240
,2009-01-09 13:30,9,12.88,12.88,12.85,12.88,66
,2009-01-09 14:00,9,12.8,12.83,12.77,12.83,33
,2009-01-09 14:30,9,12.83,12.83,12.83,12.83,1
,2009-01-12 02:30,12,12.75,12.76,12.71,12.74,23
,2009-01-12 03:00,12,12.74,12.74,12.74,12.74,5
,2009-01-12 04:30,12,12.84,12.85,12.84,12.84,20
,2009-01-12 05:00,12,12.85,12.85,12.84,12.84,97
,2009-01-12 05:30,12,12.83,12.88,12.83,12.88,5
,2009-01-12 06:00,12,12.86,12.86,12.86,12.86,5
,2009-01-12 06:30,12,12.85,12.85,12.85,12.85,58
,2009-01-12 07:00,12,12.86,12.87,12.86,12.87,70
,2009-01-12 07:30,12,12.88,12.93,12.88,12.93,53
,2009-01-12 08:00,12,12.93,12.93,12.61,12.63,262
,2009-01-12 08:30,12,12.63,12.68,12.55,12.67,195
,2009-01-12 09:00,12,12.67,12.68,12.65,12.65,12
,2009-01-12 09:30,12,12.69,12.72,12.68,12.72,36
,2009-01-12 10:00,12,12.69,12.71,12.64,12.67,134
,2009-01-12 10:30,12,12.68,12.68,12.62,12.62,243
,2009-01-12 11:00,12,12.62,12.63,12.59,12.61,437
,2009-01-12 11:30,12,12.6,12.6,12.51,12.58,37
,2009-01-12 12:00,12,12.58,12.58,12.55,12.56,85
,2009-01-12 12:30,12,12.55,12.55,12.54,12.54,11
,2009-01-12 13:00,12,12.52,12.52,12.36,12.39,933
,2009-01-12 13:30,12,12.39,12.42,12.39,12.42,45
,2009-01-12 14:00,12,12.41,12.41,12.4,12.4,41
,2009-01-13 02:30,13,12.35,12.35,12.35,12.35,2
,2009-01-13 04:30,13,12.5,12.51,12.5,12.51,5
,2009-01-13 05:30,13,12.53,12.53,12.53,12.53,5
,2009-01-13 06:00,13,12.52,12.52,12.49,12.5,53
,2009-01-13 06:30,13,12.5,12.51,12.47,12.47,152
,2009-01-13 07:00,13,12.48,12.48,12.46,12.46,52
,2009-01-13 07:30,13,12.44,12.44,12.4,12.4,153
,2009-01-13 08:00,13,12.46,12.47,12.38,12.38,79
,2009-01-13 08:30,13,12.41,12.43,12.39,12.43,66
,2009-01-13 09:00,13,12.43,12.43,12.41,12.41,17
,2009-01-13 09:30,13,12.4,12.47,12.4,12.44,117
,2009-01-13 10:00,13,12.46,12.49,12.44,12.45,61
,2009-01-13 10:30,13,12.45,12.49,12.42,12.49,268
,2009-01-13 11:00,13,12.49,12.53,12.45,12.53,1050
,2009-01-13 11:30,13,12.49,12.54,12.49,12.54,488
,2009-01-13 12:00,13,12.54,12.54,12.47,12.48,550
,2009-01-13 12:30,13,12.5,12.55,12.5,12.53,348
,2009-01-13 13:00,13,12.52,12.53,12.41,12.43,762
,2009-01-13 13:30,13,12.45,12.45,12.43,12.44,162
,2009-01-13 14:00,13,12.45,12.45,12.38,12.38,429
,2009-01-13 14:30,13,12.38,12.43,12.38,12.43,14
,2009-01-14 02:30,14,12.45,12.48,12.42,12.48,38
,2009-01-14 03:30,14,12.5,12.5,12.5,12.5,2
,2009-01-14 04:00,14,12.51,12.51,12.51,12.51,1
,2009-01-14 04:30,14,12.56,12.6,12.56,12.6,100
,2009-01-14 05:00,14,12.6,12.61,12.6,12.61,26
,2009-01-14 05:30,14,12.57,12.59,12.57,12.59,22
,2009-01-14 06:00,14,12.61,12.64,12.59,12.59,55
,2009-01-14 07:00,14,12.61,12.61,12.61,12.61,95
,2009-01-14 07:30,14,12.6,12.6,12.58,12.58,82
,2009-01-14 08:00,14,12.57,12.62,12.55,12.59,160
,2009-01-14 08:30,14,12.54,12.54,12.49,12.52,357
,2009-01-14 09:00,14,12.5,12.51,12.49,12.5,20
,2009-01-14 09:30,14,12.48,12.52,12.47,12.48,25
,2009-01-14 10:00,14,12.45,12.45,12.2,12.31,251
,2009-01-14 10:30,14,12.24,12.3,12.22,12.25,206
,2009-01-14 11:00,14,12.27,12.3,12.24,12.29,157
,2009-01-14 11:30,14,12.31,12.39,12.31,12.35,591
,2009-01-14 12:00,14,12.36,12.36,12.28,12.3,75
,2009-01-14 12:30,14,12.28,12.28,12.28,12.28,3
,2009-01-14 13:00,14,12.28,12.28,12.22,12.23,615
,2009-01-14 13:30,14,12.24,12.36,12.22,12.36,57
,2009-01-14 14:00,14,12.36,12.36,12.35,12.35,3
,2009-01-14 14:30,14,12.39,12.39,12.39,12.39,1
,2009-01-15 02:30,15,12.37,12.38,12.37,12.38,10
,2009-01-15 03:00,15,12.38,12.38,12.38,12.38,10
,2009-01-15 03:30,15,12.38,12.38,12.38,12.38,15
,2009-01-15 05:00,15,12.4,12.4,12.4,12.4,31
,2009-01-15 05:30,15,12.35,12.39,12.35,12.39,25
,2009-01-15 06:00,15,12.41,12.43,12.38,12.4,107
,2009-01-15 06:30,15,12.41,12.45,12.38,12.38,73
,2009-01-15 07:00,15,12.39,12.41,12.37,12.39,78
,2009-01-15 07:30,15,12.38,12.39,12.32,12.39,24
,2009-01-15 08:00,15,12.38,12.4,12.3,12.33,50
,2009-01-15 08:30,15,12.35,12.35,12.31,12.31,21
,2009-01-15 09:00,15,12.31,12.47,12.3,12.45,210
,2009-01-15 09:30,15,12.45,12.47,12.39,12.43,720
,2009-01-15 10:00,15,12.47,12.66,12.43,12.52,307
,2009-01-15 10:30,15,12.52,12.59,12.48,12.56,128
,2009-01-15 11:00,15,12.55,12.6,12.5,12.57,170
,2009-01-15 11:30,15,12.58,12.6,12.53,12.56,458
,2009-01-15 12:00,15,12.56,12.57,12.47,12.47,296
,2009-01-15 12:30,15,12.5,12.51,12.43,12.5,165
,2009-01-15 13:00,15,12.51,12.61,12.48,12.59,384
,2009-01-15 13:30,15,12.57,12.72,12.56,12.67,67
,2009-01-15 14:00,15,12.67,12.72,12.67,12.69,23
,2009-01-16 02:30,16,12.73,12.8,12.73,12.73,38
,2009-01-16 03:30,16,12.73,12.78,12.73,12.78,25
,2009-01-16 04:00,16,12.76,12.76,12.74,12.74,28
,2009-01-16 04:30,16,12.75,12.75,12.75,12.75,2
,2009-01-16 05:30,16,12.75,12.76,12.75,12.76,3
,2009-01-16 06:00,16,12.75,12.75,12.75,12.75,8
,2009-01-16 06:30,16,12.73,12.8,12.73,12.8,53
,2009-01-16 07:00,16,12.8,12.86,12.8,12.86,297
,2009-01-16 07:30,16,12.82,12.82,12.8,12.8,114
,2009-01-16 08:00,16,12.8,12.87,12.78,12.85,509
,2009-01-16 08:30,16,12.85,12.93,12.84,12.93,285
,2009-01-16 09:00,16,12.95,13,12.94,12.98,334
,2009-01-16 09:30,16,13,13,12.89,12.9,183
,2009-01-16 10:00,16,12.9,12.94,12.84,12.87,230
,2009-01-16 10:30,16,12.87,12.9,12.86,12.86,164
,2009-01-16 11:00,16,12.88,12.89,12.84,12.89,219
,2009-01-16 11:30,16,12.86,12.86,12.82,12.84,91
,2009-01-16 12:00,16,12.84,12.84,12.72,12.77,360
,2009-01-16 12:30,16,12.78,12.87,12.78,12.84,187
,2009-01-16 13:00,16,12.84,12.85,12.79,12.84,137
,2009-01-16 13:30,16,12.82,12.86,12.82,12.84,144
,2009-01-16 14:00,16,12.83,12.83,12.83,12.83,25
,2009-01-16 14:30,16,12.82,12.83,12.82,12.83,25
,2009-01-20 02:30,20,12.76,12.76,12.71,12.73,50
,2009-01-20 03:00,20,12.73,12.74,12.73,12.74,38
,2009-01-20 03:30,20,12.75,12.75,12.74,12.75,31
,2009-01-20 04:00,20,12.73,12.74,12.73,12.74,30
,2009-01-20 04:30,20,12.73,12.73,12.73,12.73,18
,2009-01-20 05:00,20,12.73,12.74,12.73,12.73,19
,2009-01-20 05:30,20,12.74,12.74,12.69,12.7,120
,2009-01-20 06:00,20,12.7,12.7,12.67,12.67,81
,2009-01-20 06:30,20,12.68,12.69,12.63,12.63,73
,2009-01-20 07:00,20,12.65,12.7,12.65,12.69,196
,2009-01-20 07:30,20,12.7,12.73,12.68,12.69,276
,2009-01-20 08:00,20,12.68,12.77,12.65,12.76,302
,2009-01-20 08:30,20,12.74,12.84,12.74,12.84,176
,2009-01-20 09:00,20,12.84,12.94,12.79,12.85,683
,2009-01-20 09:30,20,12.86,12.89,12.83,12.87,354
,2009-01-20 10:00,20,12.88,13.03,12.87,13.02,890
,2009-01-20 10:30,20,13.02,13.03,12.99,13,282
,2009-01-20 11:00,20,13,13.05,12.94,13.01,376
,2009-01-20 11:30,20,13.01,13.01,12.94,12.98,328
,2009-01-20 12:00,20,13,13.03,13,13,52
,2009-01-20 12:30,20,12.97,13.03,12.97,12.99,35
,2009-01-20 13:00,20,13.02,13.05,13.02,13.04,178
,2009-01-20 13:30,20,13.04,13.05,13,13,218
,2009-01-20 14:00,20,13,13.01,12.98,13,74
,2009-01-20 14:30,20,12.98,13,12.98,13,52
,2009-01-21 02:30,21,13.04,13.04,12.98,13.04,48
,2009-01-21 03:00,21,13,13,12.98,12.99,59
,2009-01-21 03:30,21,12.97,13,12.96,12.99,47
,2009-01-21 04:00,21,12.99,12.99,12.98,12.98,7
,2009-01-21 04:30,21,12.98,12.99,12.98,12.99,45
,2009-01-21 05:00,21,12.99,12.99,12.99,12.99,13
,2009-01-21 05:30,21,12.96,12.96,12.96,12.96,20
,2009-01-21 06:00,21,12.96,12.96,12.96,12.96,8
,2009-01-21 07:00,21,12.91,12.91,12.87,12.87,87
,2009-01-21 07:30,21,12.87,12.9,12.87,12.9,274
,2009-01-21 08:00,21,12.9,12.94,12.86,12.86,365
,2009-01-21 08:30,21,12.9,12.92,12.8,12.8,416
,2009-01-21 09:00,21,12.81,12.82,12.75,12.82,239
,2009-01-21 09:30,21,12.82,12.84,12.77,12.84,210
,2009-01-21 10:00,21,12.84,12.88,12.84,12.88,233
,2009-01-21 10:30,21,12.88,12.9,12.84,12.84,217
,2009-01-21 11:00,21,12.88,12.9,12.86,12.9,186
,2009-01-21 11:30,21,12.89,12.92,12.89,12.91,373
,2009-01-21 12:00,21,12.86,12.92,12.86,12.92,72
,2009-01-21 12:30,21,12.91,12.98,12.91,12.98,905
,2009-01-21 13:00,21,12.98,13.02,12.96,12.97,1108
,2009-01-21 13:30,21,12.97,12.98,12.94,12.95,290
,2009-01-21 14:00,21,12.95,12.99,12.95,12.99,83
,2009-01-21 14:30,21,13.01,13.01,13.01,13.01,31
,2009-01-22 02:30,22,13.05,13.05,12.98,12.98,17
,2009-01-22 03:00,22,13,13,13,13,2
,2009-01-22 03:30,22,12.99,12.99,12.98,12.98,31
,2009-01-22 05:00,22,12.97,13.02,12.97,13,128
,2009-01-22 05:30,22,12.92,12.92,12.91,12.91,20
,2009-01-22 06:00,22,12.96,12.96,12.96,12.96,2
,2009-01-22 07:00,22,12.83,12.87,12.83,12.87,48
,2009-01-22 07:30,22,12.88,12.88,12.88,12.88,24
,2009-01-22 08:00,22,12.93,12.93,12.86,12.86,69
,2009-01-22 08:30,22,12.84,12.84,12.76,12.84,225
,2009-01-22 09:00,22,12.84,12.86,12.82,12.82,81
,2009-01-22 09:30,22,12.82,12.85,12.82,12.84,99
,2009-01-22 10:00,22,12.84,12.85,12.83,12.83,24
,2009-01-22 10:30,22,12.84,12.85,12.54,12.58,317
,2009-01-22 11:00,22,12.61,12.71,12.6,12.71,76
,2009-01-22 11:30,22,12.7,12.7,12.66,12.69,89
,2009-01-22 12:00,22,12.69,12.71,12.69,12.71,80
,2009-01-22 12:30,22,12.7,12.75,12.69,12.75,86
,2009-01-22 13:00,22,12.75,12.81,12.73,12.81,231
,2009-01-22 13:30,22,12.8,12.88,12.79,12.88,151
,2009-01-22 14:00,22,12.83,12.86,12.83,12.86,25
,2009-01-22 14:30,22,12.85,12.87,12.85,12.87,4
,2009-01-23 02:30,23,12.94,12.94,12.73,12.73,17
,2009-01-23 03:00,23,12.67,12.7,12.65,12.7,31
,2009-01-23 04:00,23,12.68,12.7,12.65,12.68,38
,2009-01-23 04:30,23,12.72,12.72,12.7,12.7,36
,2009-01-23 05:00,23,12.71,12.75,12.71,12.74,113
,2009-01-23 05:30,23,12.74,12.8,12.73,12.78,77
,2009-01-23 06:00,23,12.78,12.8,12.76,12.8,69
,2009-01-23 06:30,23,12.83,12.83,12.8,12.8,28
,2009-01-23 07:00,23,12.8,12.84,12.8,12.84,45
,2009-01-23 07:30,23,12.85,12.95,12.85,12.92,395
,2009-01-23 08:00,23,12.93,12.99,12.9,12.94,106
,2009-01-23 08:30,23,12.88,12.99,12.87,12.87,273
,2009-01-23 09:00,23,12.86,12.93,12.86,12.89,381
,2009-01-23 09:30,23,12.9,12.9,12.85,12.85,162
,2009-01-23 10:00,23,12.9,12.93,12.88,12.88,190
,2009-01-23 10:30,23,12.89,12.94,12.89,12.94,98
,2009-01-23 11:00,23,12.9,13.05,12.9,13.04,743
,2009-01-23 11:30,23,13.05,13.08,12.99,13.01,726
,2009-01-23 12:00,23,13.02,13.05,13.02,13.05,98
,2009-01-23 12:30,23,13.05,13.09,12.95,12.95,123
,2009-01-23 13:00,23,13.01,13.06,12.99,13.03,74
,2009-01-23 13:30,23,13.01,13.05,13.01,13.03,27
,2009-01-23 14:00,23,13.04,13.07,13.02,13.07,39
,2009-01-23 14:30,23,13.07,13.08,13.07,13.08,55
,2009-01-26 02:30,26,13,13.03,13,13.03,72
,2009-01-26 03:00,26,13.01,13.04,13.01,13.04,42
,2009-01-26 03:30,26,13.05,13.09,13.05,13.09,133
,2009-01-26 04:00,26,13.08,13.08,13.08,13.08,9
,2009-01-26 04:30,26,13.09,13.09,13.04,13.07,164
,2009-01-26 05:00,26,13.07,13.07,13,13,192
,2009-01-26 05:30,26,13.01,13.01,13,13,44
,2009-01-26 06:00,26,13.05,13.05,13.05,13.05,10
,2009-01-26 06:30,26,13.07,13.08,13.05,13.05,172
,2009-01-26 07:00,26,13.05,13.09,13.04,13.09,31
,2009-01-26 07:30,26,13.02,13.05,13.02,13.04,212
,2009-01-26 08:00,26,13.1,13.13,13.08,13.09,306
,2009-01-26 08:30,26,13.13,13.14,13.11,13.14,88
,2009-01-26 09:00,26,13.12,13.16,13.12,13.15,169
,2009-01-26 09:30,26,13.17,13.17,13.14,13.16,176
,2009-01-26 10:00,26,13.16,13.18,13.15,13.17,101
,2009-01-26 10:30,26,13.18,13.2,13.18,13.19,213
,2009-01-26 11:00,26,13.2,13.21,13.18,13.19,293
,2009-01-26 11:30,26,13.21,13.23,13.19,13.23,456
,2009-01-26 12:00,26,13.22,13.29,13.21,13.23,782
,2009-01-26 12:30,26,13.23,13.25,13.17,13.2,393
,2009-01-26 13:00,26,13.2,13.23,13.18,13.2,166
,2009-01-26 13:30,26,13.23,13.26,13.2,13.25,306
,2009-01-26 14:00,26,13.26,13.26,13.23,13.23,19
,2009-01-26 14:30,26,13.21,13.23,13.21,13.21,49
,2009-01-27 02:30,27,13.21,13.23,13.21,13.23,3
,2009-01-27 03:00,27,13.23,13.27,13.23,13.27,28
,2009-01-27 03:30,27,13.24,13.24,13.24,13.24,5
,2009-01-27 04:00,27,13.28,13.28,13.28,13.28,2
,2009-01-27 04:30,27,13.24,13.24,13.22,13.22,6
,2009-01-27 05:00,27,13.2,13.2,13.18,13.2,25
,2009-01-27 05:30,27,13.2,13.2,13.2,13.2,9
,2009-01-27 06:00,27,13.2,13.2,13.19,13.2,234
,2009-01-27 06:30,27,13.2,13.2,13.14,13.14,41
,2009-01-27 07:00,27,13.13,13.13,13.04,13.07,77
,2009-01-27 07:30,27,13.08,13.15,13.08,13.15,82
,2009-01-27 08:00,27,13.17,13.22,13.15,13.15,126
,2009-01-27 08:30,27,13.15,13.15,13.08,13.1,174
,2009-01-27 09:00,27,13.08,13.12,13.04,13.05,244
,2009-01-27 09:30,27,13.05,13.11,13.05,13.07,31
,2009-01-27 10:00,27,13.06,13.14,13.03,13.08,260
,2009-01-27 10:30,27,13.07,13.13,13.07,13.12,98
,2009-01-27 11:00,27,13.14,13.2,13.14,13.19,107
,2009-01-27 11:30,27,13.21,13.23,13.19,13.21,95
,2009-01-27 12:00,27,13.18,13.29,13.18,13.28,668
,2009-01-27 12:30,27,13.27,13.33,13.27,13.31,660
,2009-01-27 13:00,27,13.3,13.34,13.27,13.31,787
,2009-01-27 13:30,27,13.32,13.34,13.3,13.3,57
,2009-01-27 14:00,27,13.25,13.25,13.2,13.2,444
,2009-01-27 14:30,27,13.2,13.2,13.13,13.14,6
,2009-01-28 02:30,28,13.15,13.16,13.15,13.16,2
,2009-01-28 03:00,28,13.16,13.16,13.16,13.16,8
,2009-01-28 03:30,28,13.17,13.18,13.17,13.18,8
,2009-01-28 04:00,28,13.18,13.18,13.06,13.1,123
,2009-01-28 04:30,28,13.09,13.09,13.09,13.09,3
,2009-01-28 05:00,28,13.1,13.11,13.1,13.1,101
,2009-01-28 05:30,28,13.08,13.11,13.08,13.11,53
,2009-01-28 06:00,28,13.12,13.14,13.12,13.14,64
,2009-01-28 06:30,28,13.16,13.16,13.15,13.15,37
,2009-01-28 07:00,28,13.16,13.26,13.16,13.26,75
,2009-01-28 07:30,28,13.23,13.26,13.22,13.23,71
,2009-01-28 08:00,28,13.23,13.29,13.23,13.29,24
,2009-01-28 08:30,28,13.28,13.32,13.26,13.32,236
,2009-01-28 09:00,28,13.33,13.34,13.24,13.24,377
,2009-01-28 09:30,28,13.26,13.26,13.18,13.25,310
,2009-01-28 10:00,28,13.25,13.25,13.21,13.23,209
,2009-01-28 10:30,28,13.21,13.3,13.19,13.3,445
,2009-01-28 11:00,28,13.3,13.3,13.28,13.28,169
,2009-01-28 11:30,28,13.29,13.3,13.27,13.29,191
,2009-01-28 12:00,28,13.3,13.32,13.28,13.3,169
,2009-01-28 12:30,28,13.26,13.26,13.22,13.22,109
,2009-01-28 13:00,28,13.26,13.38,13.26,13.38,753
,2009-01-28 13:30,28,13.36,13.39,13.35,13.39,215
,2009-01-28 14:00,28,13.38,13.42,13.37,13.42,154
,2009-01-28 14:30,28,13.39,13.39,13.38,13.38,12
,2009-01-29 02:30,29,13.38,13.38,13.36,13.37,11
,2009-01-29 03:00,29,13.32,13.32,13.2,13.2,11
,2009-01-29 03:30,29,13.25,13.25,13.25,13.25,10
,2009-01-29 04:00,29,13.23,13.23,13.18,13.22,90
,2009-01-29 04:30,29,13.25,13.28,13.21,13.28,125
,2009-01-29 05:00,29,13.3,13.3,13.22,13.25,179
,2009-01-29 05:30,29,13.24,13.26,13.15,13.16,548
,2009-01-29 06:00,29,13.21,13.21,13.13,13.13,107
,2009-01-29 06:30,29,13.2,13.24,13.18,13.24,64
,2009-01-29 07:00,29,13.22,13.23,13.22,13.23,30
,2009-01-29 07:30,29,13.21,13.22,13.21,13.22,14
,2009-01-29 08:00,29,13.23,13.26,13.22,13.24,88
,2009-01-29 08:30,29,13.24,13.24,13.18,13.21,240
,2009-01-29 09:00,29,13.19,13.19,13.1,13.1,298
,2009-01-29 09:30,29,13.13,13.23,13.11,13.23,149
,2009-01-29 10:00,29,13.17,13.22,13.17,13.2,27
,2009-01-29 10:30,29,13.2,13.27,13.2,13.24,205
,2009-01-29 11:00,29,13.23,13.24,13.14,13.14,56
,2009-01-29 11:30,29,13.14,13.16,13.11,13.16,99
,2009-01-29 12:00,29,13.12,13.2,13.1,13.16,94
,2009-01-29 12:30,29,13.11,13.15,13.11,13.15,33
,2009-01-29 13:00,29,13.14,13.19,13.11,13.16,115
,2009-01-29 13:30,29,13.16,13.2,13.13,13.14,194
,2009-01-29 14:00,29,13.15,13.15,13.13,13.13,11
,2009-01-29 14:30,29,13.15,13.16,13.15,13.16,16
,2009-01-30 02:30,30,13.12,13.12,13.12,13.12,4
,2009-01-30 03:00,30,13.09,13.09,13.08,13.09,11
,2009-01-30 03:30,30,13.12,13.12,13.12,13.12,2
,2009-01-30 04:00,30,13.12,13.17,13.12,13.16,11
,2009-01-30 04:30,30,13.15,13.15,13.14,13.14,29
,2009-01-30 05:00,30,13.14,13.14,13.11,13.11,6
,2009-01-30 06:00,30,13.15,13.15,13.15,13.15,19
,2009-01-30 06:30,30,13.13,13.14,13.13,13.14,14
,2009-01-30 07:00,30,13.13,13.14,13.11,13.13,50
,2009-01-30 07:30,30,13.12,13.15,13.09,13.14,302
,2009-01-30 08:00,30,13.16,13.19,13.16,13.18,409
,2009-01-30 08:30,30,13.18,13.35,13.18,13.35,780
,2009-01-30 09:00,30,13.32,13.33,13.29,13.3,198
,2009-01-30 09:30,30,13.3,13.31,13.2,13.22,75
,2009-01-30 10:00,30,13.22,13.23,13.15,13.19,223
,2009-01-30 10:30,30,13.21,13.24,13.21,13.23,100
,2009-01-30 11:00,30,13.23,13.23,13.21,13.21,6
,2009-01-30 11:30,30,13.23,13.25,13.23,13.23,159
,2009-01-30 12:00,30,13.24,13.24,13.19,13.19,103
,2009-01-30 12:30,30,13.2,13.21,13.2,13.21,40
,2009-01-30 13:00,30,13.2,13.23,13.13,13.16,222
,2009-01-30 13:30,30,13.16,13.17,13.1,13.13,179
,2009-01-30 14:00,30,13.12,13.12,13.12,13.12,1
,2009-02-02 02:30,2,13.14,13.14,13.14,13.14,12
,2009-02-02 03:30,2,13.11,13.11,13.11,13.11,2
,2009-02-02 04:00,2,13.13,13.13,13.13,13.13,1
,2009-02-02 04:30,2,13.13,13.13,13.13,13.13,45
,2009-02-02 05:00,2,13.12,13.13,13.11,13.11,43
,2009-02-02 05:30,2,13.11,13.11,13.11,13.11,1
,2009-02-02 06:00,2,13.1,13.1,13.08,13.1,10
,2009-02-02 06:30,2,13.1,13.11,13.1,13.11,38
,2009-02-02 07:00,2,13.11,13.13,13.11,13.12,103
,2009-02-02 07:30,2,13.12,13.13,13.12,13.13,41
,2009-02-02 08:00,2,13.12,13.15,13.09,13.15,176
,2009-02-02 08:30,2,13.14,13.15,13.08,13.08,48
,2009-02-02 09:00,2,13.07,13.09,13.02,13.06,75
,2009-02-02 09:30,2,13.06,13.07,13.03,13.07,38
,2009-02-02 10:00,2,13.06,13.16,13.06,13.16,80
,2009-02-02 10:30,2,13.16,13.16,13.11,13.15,59
,2009-02-02 11:00,2,13.15,13.17,13.12,13.17,62
,2009-02-02 11:30,2,13.18,13.23,13.16,13.18,265
,2009-02-02 12:00,2,13.21,13.29,13.2,13.25,586
,2009-02-02 12:30,2,13.25,13.28,13.21,13.28,135
,2009-02-02 13:00,2,13.28,13.31,13.13,13.17,394
,2009-02-02 13:30,2,13.17,13.22,13.13,13.22,61
,2009-02-02 14:30,2,13.16,13.22,13.16,13.22,9
,2009-02-03 02:30,3,13.11,13.11,13.11,13.11,1
,2009-02-03 03:00,3,13.26,13.26,13.23,13.23,2
,2009-02-03 03:30,3,13.24,13.26,13.24,13.26,7
,2009-02-03 04:00,3,13.31,13.31,13.24,13.24,40
,2009-02-03 04:30,3,13.26,13.26,13.26,13.26,1
,2009-02-03 05:00,3,13.27,13.27,13.23,13.23,20
,2009-02-03 05:30,3,13.24,13.27,13.23,13.27,11
,2009-02-03 06:00,3,13.26,13.33,13.26,13.31,249
,2009-02-03 06:30,3,13.3,13.32,13.3,13.32,71
,2009-02-03 07:00,3,13.32,13.35,13.32,13.33,101
,2009-02-03 07:30,3,13.36,13.37,13.31,13.36,89
,2009-02-03 08:00,3,13.31,13.35,13.28,13.28,307
,2009-02-03 08:30,3,13.26,13.28,13.19,13.2,327
,2009-02-03 09:00,3,13.19,13.24,13.14,13.19,196
,2009-02-03 09:30,3,13.19,13.19,13.12,13.14,97
,2009-02-03 10:00,3,13.15,13.15,13.1,13.12,254
,2009-02-03 10:30,3,13.13,13.17,13.13,13.16,95
,2009-02-03 11:00,3,13.15,13.18,13.13,13.17,66
,2009-02-03 11:30,3,13.17,13.19,13.15,13.15,34
,2009-02-03 12:00,3,13.16,13.16,13.12,13.12,26
,2009-02-03 12:30,3,13.11,13.15,13.05,13.1,107
,2009-02-03 13:00,3,13.1,13.1,13.06,13.09,46
,2009-02-03 13:30,3,13.09,13.1,13.06,13.06,29
,2009-02-03 14:00,3,13.09,13.09,13.08,13.09,30
,2009-02-04 02:30,4,13.05,13.07,13.05,13.07,283
,2009-02-04 03:00,4,13.07,13.07,13.07,13.07,8
,2009-02-04 03:30,4,13.07,13.07,13.06,13.06,6
,2009-02-04 04:00,4,13.06,13.07,13.06,13.07,20
,2009-02-04 04:30,4,13.07,13.07,13.05,13.07,286
,2009-02-04 05:00,4,13.05,13.06,13.04,13.06,22
,2009-02-04 05:30,4,13.02,13.07,13.02,13.07,17
,2009-02-04 06:00,4,13.03,13.03,13.03,13.03,23
,2009-02-04 06:30,4,13.02,13.02,12.98,13,43
,2009-02-04 07:00,4,12.98,13,12.9,12.97,144
,2009-02-04 07:30,4,12.96,12.97,12.96,12.96,105
,2009-02-04 08:00,4,12.97,13,12.94,12.98,166
,2009-02-04 08:30,4,13.01,13.04,13,13.04,89
,2009-02-04 09:00,4,13,13,12.96,12.96,40
,2009-02-04 09:30,4,12.95,13.03,12.93,13.03,271
,2009-02-04 10:00,4,13.03,13.06,13.01,13.01,53
,2009-02-04 10:30,4,13,13.04,13,13.04,62
,2009-02-04 11:00,4,13.04,13.05,13.02,13.03,225
,2009-02-04 11:30,4,13,13.04,13,13,40
,2009-02-04 12:00,4,13.01,13.01,12.96,12.96,129
,2009-02-04 12:30,4,12.95,12.97,12.95,12.97,17
,2009-02-04 13:00,4,13.02,13.02,12.99,12.99,34
,2009-02-04 13:30,4,12.97,13.01,12.96,12.96,80
,2009-02-04 14:00,4,12.97,12.98,12.97,12.97,27
,2009-02-04 14:30,4,12.97,13.02,12.97,13.02,7
,2009-02-05 02:30,5,13,13,12.99,12.99,3
,2009-02-05 03:00,5,12.98,12.98,12.98,12.98,3
,2009-02-05 03:30,5,12.97,12.97,12.97,12.97,2
,2009-02-05 04:00,5,12.98,12.98,12.98,12.98,22
,2009-02-05 04:30,5,12.98,13,12.97,13,42
,2009-02-05 05:00,5,13,13,12.98,13,263
,2009-02-05 05:30,5,13,13,12.99,12.99,263
,2009-02-05 06:00,5,13,13,12.99,13,252
,2009-02-05 06:30,5,13,13,13,13,135
,2009-02-05 07:00,5,13,13,12.98,12.98,177
,2009-02-05 07:30,5,12.98,13,12.98,13,70
,2009-02-05 08:00,5,12.99,13,12.99,13,254
,2009-02-05 08:30,5,13.01,13.01,12.85,12.91,235
,2009-02-05 09:00,5,12.88,12.92,12.87,12.92,452
,2009-02-05 09:30,5,12.92,12.94,12.89,12.91,95
,2009-02-05 10:00,5,12.88,12.93,12.87,12.93,67
,2009-02-05 10:30,5,12.93,13.04,12.93,13,342
,2009-02-05 11:00,5,13,13.08,13,13.08,248
,2009-02-05 11:30,5,13.07,13.27,13.07,13.27,1363
,2009-02-05 12:00,5,13.27,13.3,13.12,13.15,863
,2009-02-05 12:30,5,13.14,13.23,13.14,13.22,62
,2009-02-05 13:00,5,13.24,13.4,13.23,13.38,1362
,2009-02-05 13:30,5,13.36,13.36,13.31,13.36,434
,2009-02-05 14:00,5,13.31,13.35,13.31,13.35,159
,2009-02-05 14:30,5,13.36,13.36,13.35,13.36,11
,2009-02-06 02:30,6,13.32,13.33,13.32,13.33,5
,2009-02-06 03:30,6,13.34,13.34,13.34,13.34,3
,2009-02-06 04:00,6,13.35,13.37,13.35,13.37,7
,2009-02-06 04:30,6,13.38,13.49,13.38,13.47,780
,2009-02-06 05:00,6,13.44,13.48,13.44,13.48,42
,2009-02-06 05:30,6,13.49,13.49,13.45,13.46,159
,2009-02-06 06:00,6,13.48,13.49,13.48,13.49,60
,2009-02-06 06:30,6,13.49,13.49,13.46,13.47,251
,2009-02-06 07:00,6,13.46,13.49,13.45,13.49,352
,2009-02-06 07:30,6,13.48,13.49,13.45,13.47,215
,2009-02-06 08:00,6,13.49,13.49,13.34,13.39,541
,2009-02-06 08:30,6,13.38,13.41,13.35,13.4,485
,2009-02-06 09:00,6,13.42,13.45,13.4,13.45,384
,2009-02-06 09:30,6,13.45,13.53,13.44,13.53,1304
,2009-02-06 10:00,6,13.53,13.56,13.49,13.53,454
,2009-02-06 10:30,6,13.54,13.56,13.5,13.54,190
,2009-02-06 11:00,6,13.54,13.54,13.5,13.5,103
,2009-02-06 11:30,6,13.5,13.52,13.49,13.49,9
,2009-02-06 12:00,6,13.48,13.5,13.45,13.45,175
,2009-02-06 12:30,6,13.46,13.51,13.43,13.43,146
,2009-02-06 13:00,6,13.47,13.53,13.47,13.53,328
,2009-02-06 13:30,6,13.53,13.56,13.52,13.56,475
,2009-02-06 14:00,6,13.56,13.59,13.54,13.55,510
,2009-02-06 14:30,6,13.56,13.57,13.52,13.52,108
,2009-02-09 02:30,9,13.56,13.56,13.51,13.53,58
,2009-02-09 03:00,9,13.53,13.57,13.53,13.57,22
,2009-02-09 03:30,9,13.57,13.59,13.57,13.58,228
,2009-02-09 04:00,9,13.58,13.59,13.57,13.58,50
,2009-02-09 04:30,9,13.58,13.58,13.57,13.58,44
,2009-02-09 05:00,9,13.58,13.59,13.58,13.59,78
,2009-02-09 05:30,9,13.58,13.58,13.58,13.58,12
,2009-02-09 06:00,9,13.57,13.57,13.56,13.57,41
,2009-02-09 06:30,9,13.57,13.58,13.57,13.58,43
,2009-02-09 07:00,9,13.58,13.59,13.58,13.59,18
,2009-02-09 07:30,9,13.59,13.59,13.58,13.58,61
,2009-02-09 08:00,9,13.59,13.65,13.59,13.65,1137
,2009-02-09 08:30,9,13.65,13.67,13.58,13.62,316
,2009-02-09 09:00,9,13.63,13.63,13.59,13.6,118
,2009-02-09 09:30,9,13.63,13.65,13.63,13.64,98
,2009-02-09 10:00,9,13.65,13.65,13.63,13.64,139
,2009-02-09 10:30,9,13.64,13.64,13.62,13.64,821
,2009-02-09 11:00,9,13.64,13.65,13.58,13.61,210
,2009-02-09 11:30,9,13.6,13.66,13.6,13.64,239
,2009-02-09 12:00,9,13.64,13.65,13.6,13.6,133
,2009-02-09 12:30,9,13.61,13.67,13.6,13.67,190
,2009-02-09 13:00,9,13.65,13.65,13.6,13.62,178
,2009-02-09 13:30,9,13.61,13.66,13.61,13.64,70
,2009-02-09 14:00,9,13.63,13.65,13.62,13.64,17
,2009-02-09 14:30,9,13.62,13.62,13.61,13.61,3
,2009-02-10 02:30,10,13.62,13.63,13.62,13.63,26
,2009-02-10 03:00,10,13.65,13.65,13.65,13.65,1
,2009-02-10 03:30,10,13.62,13.67,13.62,13.67,196
,2009-02-10 04:00,10,13.66,13.67,13.66,13.67,10
,2009-02-10 05:00,10,13.64,13.66,13.64,13.66,57
,2009-02-10 05:30,10,13.63,13.66,13.63,13.65,131
,2009-02-10 06:00,10,13.65,13.66,13.64,13.64,88
,2009-02-10 06:30,10,13.64,13.64,13.54,13.54,238
,2009-02-10 07:00,10,13.55,13.59,13.53,13.59,58
,2009-02-10 07:30,10,13.59,13.59,13.52,13.54,142
,2009-02-10 08:00,10,13.57,13.62,13.56,13.56,222
,2009-02-10 08:30,10,13.57,13.59,13.56,13.58,139
,2009-02-10 09:00,10,13.58,13.58,13.5,13.55,177
,2009-02-10 09:30,10,13.55,13.61,13.55,13.6,112
,2009-02-10 10:00,10,13.6,13.64,13.59,13.63,233
,2009-02-10 10:30,10,13.63,13.63,13.59,13.59,216
,2009-02-10 11:00,10,13.55,13.55,13.52,13.54,24
,2009-02-10 11:30,10,13.53,13.53,13.45,13.52,680
,2009-02-10 12:00,10,13.54,13.59,13.54,13.59,138
,2009-02-10 12:30,10,13.54,13.54,13.54,13.54,6
,2009-02-10 13:00,10,13.57,13.62,13.54,13.61,111
,2009-02-10 13:30,10,13.61,13.62,13.61,13.61,85
,2009-02-10 14:00,10,13.59,13.59,13.54,13.54,8
,2009-02-10 14:30,10,13.55,13.58,13.54,13.58,72
,2009-02-11 02:30,11,13.57,13.57,13.57,13.57,1
,2009-02-11 03:30,11,13.54,13.54,13.51,13.51,6
,2009-02-11 04:00,11,13.51,13.51,13.51,13.51,3
,2009-02-11 04:30,11,13.5,13.51,13.49,13.49,65
,2009-02-11 05:00,11,13.5,13.51,13.49,13.51,53
,2009-02-11 05:30,11,13.49,13.56,13.49,13.55,147
,2009-02-11 06:00,11,13.55,13.57,13.55,13.57,33
,2009-02-11 06:30,11,13.57,13.57,13.56,13.56,16
,2009-02-11 07:30,11,13.55,13.55,13.53,13.55,24
,2009-02-11 08:00,11,13.55,13.61,13.55,13.61,246
,2009-02-11 08:30,11,13.59,13.62,13.59,13.6,407
,2009-02-11 09:00,11,13.58,13.61,13.51,13.61,379
,2009-02-11 09:30,11,13.61,13.64,13.61,13.63,191
,2009-02-11 10:00,11,13.63,13.64,13.6,13.61,58
,2009-02-11 10:30,11,13.6,13.61,13.55,13.61,141
,2009-02-11 11:00,11,13.57,13.58,13.56,13.58,12
,2009-02-11 11:30,11,13.6,13.61,13.6,13.61,103
,2009-02-11 12:00,11,13.61,13.62,13.6,13.62,41
,2009-02-11 12:30,11,13.62,13.63,13.62,13.63,52
,2009-02-11 13:00,11,13.62,13.63,13.6,13.6,121
,2009-02-11 13:30,11,13.62,13.62,13.62,13.62,17
,2009-02-11 14:00,11,13.6,13.6,13.6,13.6,4
,2009-02-11 14:30,11,13.6,13.62,13.6,13.62,23
,2009-02-12 02:30,12,13.63,13.64,13.63,13.64,29
,2009-02-12 03:00,12,13.64,13.64,13.64,13.64,33
,2009-02-12 03:30,12,13.65,13.65,13.65,13.65,13
,2009-02-12 04:00,12,13.62,13.62,13.62,13.62,1
,2009-02-12 04:30,12,13.56,13.62,13.55,13.62,151
,2009-02-12 05:00,12,13.58,13.58,13.56,13.56,53
,2009-02-12 05:30,12,13.56,13.56,13.52,13.55,123
,2009-02-12 06:00,12,13.54,13.56,13.54,13.54,13
,2009-02-12 06:30,12,13.54,13.56,13.53,13.54,242
,2009-02-12 07:00,12,13.57,13.61,13.57,13.61,82
,2009-02-12 07:30,12,13.62,13.62,13.59,13.59,126
,2009-02-12 08:00,12,13.6,13.62,13.56,13.56,137
,2009-02-12 08:30,12,13.6,13.6,13.57,13.57,69
,2009-02-12 09:00,12,13.55,13.55,13.47,13.53,673
,2009-02-12 09:30,12,13.53,13.55,13.3,13.37,931
,2009-02-12 10:00,12,13.4,13.49,13.4,13.46,287
,2009-02-12 10:30,12,13.47,13.48,13.43,13.43,94
,2009-02-12 11:00,12,13.43,13.49,13.43,13.48,202
,2009-02-12 11:30,12,13.47,13.51,13.47,13.47,268
,2009-02-12 12:00,12,13.47,13.5,13.46,13.49,12
,2009-02-12 12:30,12,13.49,13.51,13.49,13.51,15
,2009-02-12 13:00,12,13.52,13.62,13.52,13.61,522
,2009-02-12 13:30,12,13.59,13.59,13.57,13.58,120
,2009-02-12 14:00,12,13.58,13.58,13.56,13.58,58
,2009-02-12 14:30,12,13.59,13.59,13.59,13.59,53
,2009-02-13 02:30,13,13.57,13.61,13.57,13.57,79
,2009-02-13 03:00,13,13.59,13.6,13.59,13.6,8
,2009-02-13 03:30,13,13.59,13.63,13.59,13.63,24
,2009-02-13 04:00,13,13.63,13.63,13.61,13.61,24
,2009-02-13 05:00,13,13.58,13.58,13.58,13.58,23
,2009-02-13 05:30,13,13.59,13.62,13.59,13.62,8
,2009-02-13 06:00,13,13.62,13.64,13.62,13.64,22
,2009-02-13 06:30,13,13.63,13.64,13.6,13.6,22
,2009-02-13 07:00,13,13.6,13.63,13.6,13.62,53
,2009-02-13 07:30,13,13.6,13.6,13.58,13.58,5
,2009-02-13 08:00,13,13.58,13.66,13.58,13.63,344
,2009-02-13 08:30,13,13.65,13.68,13.65,13.65,492
,2009-02-13 09:00,13,13.65,13.67,13.65,13.67,144
,2009-02-13 09:30,13,13.67,13.67,13.63,13.63,131
,2009-02-13 10:00,13,13.66,13.66,13.61,13.63,296
,2009-02-13 10:30,13,13.63,13.64,13.59,13.64,136
,2009-02-13 11:00,13,13.64,13.66,13.62,13.64,52
,2009-02-13 11:30,13,13.63,13.64,13.58,13.62,127
,2009-02-13 12:00,13,13.62,13.67,13.61,13.64,109
,2009-02-13 12:30,13,13.64,13.67,13.63,13.63,76
,2009-02-13 13:00,13,13.65,13.68,13.64,13.67,210
,2009-02-13 13:30,13,13.67,13.68,13.67,13.68,80
,2009-02-13 14:00,13,13.67,13.69,13.67,13.68,35
,2009-02-13 14:30,13,13.68,13.69,13.66,13.69,43
,2009-02-17 02:30,17,13.69,13.69,13.58,13.59,57
,2009-02-17 03:00,17,13.58,13.58,13.52,13.54,64
,2009-02-17 03:30,17,13.52,13.52,13.5,13.5,87
,2009-02-17 04:30,17,13.54,13.57,13.54,13.56,101
,2009-02-17 05:00,17,13.57,13.59,13.57,13.59,15
,2009-02-17 05:30,17,13.6,13.6,13.6,13.6,18
,2009-02-17 06:00,17,13.61,13.62,13.58,13.58,41
,2009-02-17 06:30,17,13.54,13.54,13.45,13.47,63
,2009-02-17 07:00,17,13.45,13.45,13.42,13.43,79
,2009-02-17 07:30,17,13.47,13.5,13.47,13.48,26
,2009-02-17 08:00,17,13.49,13.5,13.34,13.39,875
,2009-02-17 08:30,17,13.37,13.37,13.31,13.31,68
,2009-02-17 09:00,17,13.32,13.36,13.27,13.36,375
,2009-02-17 09:30,17,13.36,13.37,13.34,13.34,90
,2009-02-17 10:00,17,13.37,13.37,13.31,13.35,75
,2009-02-17 10:30,17,13.35,13.35,13.25,13.33,294
,2009-02-17 11:00,17,13.34,13.39,13.34,13.38,230
,2009-02-17 11:30,17,13.4,13.46,13.4,13.45,233
,2009-02-17 12:00,17,13.46,13.46,13.4,13.45,268
,2009-02-17 12:30,17,13.43,13.43,13.43,13.43,10
,2009-02-17 13:00,17,13.43,13.45,13.42,13.44,154
,2009-02-17 13:30,17,13.45,13.49,13.4,13.42,291
,2009-02-17 14:00,17,13.41,13.43,13.4,13.4,41
,2009-02-18 02:30,18,13.4,13.4,13.39,13.39,2
,2009-02-18 03:30,18,13.36,13.36,13.36,13.36,3
,2009-02-18 04:00,18,13.35,13.37,13.34,13.37,10
,2009-02-18 04:30,18,13.35,13.35,13.35,13.35,5
,2009-02-18 05:00,18,13.32,13.32,13.32,13.32,11
,2009-02-18 05:30,18,13.31,13.31,13.23,13.23,217
,2009-02-18 06:00,18,13.22,13.23,13.19,13.22,92
,2009-02-18 06:30,18,13.22,13.23,13.21,13.21,17
,2009-02-18 07:00,18,13.22,13.22,13.2,13.21,24
,2009-02-18 07:30,18,13.22,13.24,13.2,13.23,162
,2009-02-18 08:00,18,13.25,13.3,13.21,13.25,540
,2009-02-18 08:30,18,13.25,13.25,13.21,13.23,550
,2009-02-18 09:00,18,13.23,13.23,13.17,13.21,63
,2009-02-18 09:30,18,13.21,13.25,13.19,13.25,75
,2009-02-18 10:00,18,13.24,13.24,13.12,13.14,233
,2009-02-18 10:30,18,13.14,13.18,13.12,13.12,309
,2009-02-18 11:00,18,13.13,13.13,13.11,13.12,76
,2009-02-18 11:30,18,13.12,13.13,13.11,13.13,115
,2009-02-18 12:00,18,13.12,13.15,13.12,13.14,315
,2009-02-18 12:30,18,13.13,13.15,13.12,13.15,112
,2009-02-18 13:00,18,13.15,13.24,13.11,13.12,444
,2009-02-18 13:30,18,13.15,13.15,13.05,13.05,820
,2009-02-18 14:00,18,13.05,13.14,13.05,13.08,307
,2009-02-18 14:30,18,13.07,13.07,13.07,13.07,13
,2009-02-19 02:30,19,13.11,13.11,13.07,13.07,6
,2009-02-19 03:00,19,13.07,13.07,13.07,13.07,5
,2009-02-19 03:30,19,13.1,13.1,13.1,13.1,7
,2009-02-19 04:00,19,13.09,13.12,13.09,13.12,13
,2009-02-19 04:30,19,13.12,13.13,13.11,13.13,216
,2009-02-19 05:00,19,13.13,13.21,13.12,13.21,352
,2009-02-19 05:30,19,13.2,13.27,13.19,13.27,203
,2009-02-19 06:00,19,13.24,13.26,13.22,13.23,40
,2009-02-19 06:30,19,13.21,13.22,13.19,13.19,104
,2009-02-19 07:00,19,13.19,13.22,13.19,13.22,74
,2009-02-19 07:30,19,13.2,13.23,13.2,13.23,172
,2009-02-19 08:00,19,13.23,13.31,13.22,13.29,257
,2009-02-19 08:30,19,13.29,13.33,13.27,13.31,267
,2009-02-19 09:00,19,13.31,13.33,13.28,13.33,224
,2009-02-19 09:30,19,13.33,13.57,13.33,13.42,1973
,2009-02-19 10:00,19,13.44,13.44,13.38,13.43,697
,2009-02-19 10:30,19,13.43,13.44,13.42,13.43,331
,2009-02-19 11:00,19,13.45,13.51,13.45,13.5,666
,2009-02-19 11:30,19,13.49,13.51,13.44,13.44,279
,2009-02-19 12:00,19,13.47,13.48,13.4,13.4,128
,2009-02-19 12:30,19,13.4,13.43,13.4,13.43,18
,2009-02-19 13:00,19,13.4,13.41,13.31,13.34,533
,2009-02-19 13:30,19,13.34,13.36,13.3,13.31,317
,2009-02-19 14:00,19,13.31,13.31,13.27,13.27,141
,2009-02-19 14:30,19,13.27,13.3,13.27,13.3,185
,2009-02-20 02:30,20,13.3,13.3,13.25,13.25,84
,2009-02-20 03:00,20,13.24,13.26,13.24,13.26,12
,2009-02-20 03:30,20,13.27,13.27,13.17,13.2,45
,2009-02-20 04:00,20,13.24,13.3,13.24,13.3,355
,2009-02-20 04:30,20,13.3,13.3,13.29,13.3,56
,2009-02-20 05:00,20,13.29,13.3,13.22,13.24,59
,2009-02-20 05:30,20,13.22,13.22,13.18,13.18,73
,2009-02-20 06:00,20,13.18,13.18,13.18,13.18,136
,2009-02-20 06:30,20,13.18,13.19,13.16,13.17,72
,2009-02-20 07:00,20,13.21,13.22,13.21,13.22,10
,2009-02-20 07:30,20,13.21,13.27,13.21,13.25,107
,2009-02-20 08:00,20,13.25,13.29,13.11,13.14,1070
,2009-02-20 08:30,20,13.16,13.21,13.15,13.16,22
,2009-02-20 09:00,20,13.16,13.18,13.14,13.18,215
,2009-02-20 09:30,20,13.17,13.2,13.16,13.18,334
,2009-02-20 10:00,20,13.18,13.26,13.17,13.21,542
,2009-02-20 10:30,20,13.22,13.38,13.22,13.29,1115
,2009-02-20 11:00,20,13.29,13.3,13.26,13.26,105
,2009-02-20 11:30,20,13.23,13.26,13.2,13.22,185
,2009-02-20 12:00,20,13.21,13.25,13.19,13.25,194
,2009-02-20 12:30,20,13.24,13.25,13.23,13.24,214
,2009-02-20 13:00,20,13.21,13.24,13.2,13.2,72
,2009-02-20 13:30,20,13.21,13.21,13.21,13.21,5
,2009-02-20 14:00,20,13.22,13.22,13.22,13.22,1
,2009-02-23 02:30,23,13.34,13.38,13.34,13.37,82
,2009-02-23 03:00,23,13.35,13.36,13.35,13.36,6
,2009-02-23 03:30,23,13.34,13.34,13.34,13.34,5
,2009-02-23 04:00,23,13.34,13.34,13.3,13.3,15
,2009-02-23 04:30,23,13.3,13.31,13.3,13.31,15
,2009-02-23 05:00,23,13.31,13.31,13.29,13.29,33
,2009-02-23 05:30,23,13.29,13.29,13.27,13.27,24
,2009-02-23 07:00,23,13.29,13.29,13.29,13.29,1
,2009-02-23 07:30,23,13.31,13.31,13.26,13.27,70
,2009-02-23 08:00,23,13.27,13.3,13.25,13.28,127
,2009-02-23 08:30,23,13.27,13.32,13.23,13.32,172
,2009-02-23 09:00,23,13.32,13.33,13.3,13.33,31
,2009-02-23 09:30,23,13.3,13.31,13.27,13.28,76
,2009-02-23 10:00,23,13.29,13.33,13.29,13.33,17
,2009-02-23 10:30,23,13.32,13.32,13.28,13.3,33
,2009-02-23 11:00,23,13.28,13.28,13.28,13.28,2
,2009-02-23 11:30,23,13.29,13.29,13.25,13.25,35
,2009-02-23 12:00,23,13.25,13.27,13.24,13.24,32
,2009-02-23 12:30,23,13.24,13.25,13.19,13.19,198
,2009-02-23 13:00,23,13.22,13.24,13.16,13.18,337
,2009-02-23 13:30,23,13.18,13.2,13.16,13.19,70
,2009-02-23 14:00,23,13.2,13.2,13.18,13.2,31
,2009-02-23 14:30,23,13.21,13.22,13.2,13.2,28
,2009-02-24 03:00,24,13.12,13.15,13.12,13.15,13
,2009-02-24 03:30,24,13.15,13.17,13.13,13.13,14
,2009-02-24 04:30,24,13.17,13.17,13.17,13.17,22
,2009-02-24 05:00,24,13.19,13.19,13.19,13.19,7
,2009-02-24 06:00,24,13.21,13.22,13.21,13.22,52
,2009-02-24 06:30,24,13.25,13.26,13.23,13.24,88
,2009-02-24 07:00,24,13.24,13.27,13.23,13.27,12
,2009-02-24 07:30,24,13.24,13.24,13.19,13.19,40
,2009-02-24 08:00,24,13.2,13.24,13.17,13.24,145
,2009-02-24 08:30,24,13.24,13.24,13.21,13.24,55
,2009-02-24 09:00,24,13.25,13.27,13.24,13.25,110
,2009-02-24 09:30,24,13.26,13.31,13.25,13.29,350
,2009-02-24 10:00,24,13.28,13.29,13.24,13.25,99
,2009-02-24 10:30,24,13.26,13.31,13.26,13.29,485
,2009-02-24 11:00,24,13.29,13.29,13.28,13.28,42
,2009-02-24 11:30,24,13.28,13.28,13.25,13.26,227
,2009-02-24 12:00,24,13.25,13.27,13.24,13.25,80
,2009-02-24 12:30,24,13.26,13.27,13.25,13.25,13
,2009-02-24 13:00,24,13.27,13.34,13.27,13.34,400
,2009-02-24 13:30,24,13.32,13.38,13.32,13.37,172
,2009-02-24 14:00,24,13.38,13.39,13.36,13.36,15
,2009-02-24 14:30,24,13.36,13.39,13.36,13.39,40
,2009-02-25 02:30,25,13.4,13.4,13.32,13.32,23
,2009-02-25 03:00,25,13.36,13.36,13.36,13.36,14
,2009-02-25 04:30,25,13.37,13.38,13.37,13.37,13
,2009-02-25 05:00,25,13.38,13.39,13.38,13.38,11
,2009-02-25 05:30,25,13.37,13.39,13.36,13.36,39
,2009-02-25 06:00,25,13.39,13.39,13.39,13.39,2
,2009-02-25 06:30,25,13.4,13.42,13.4,13.41,42
,2009-02-25 07:00,25,13.41,13.41,13.4,13.4,27
,2009-02-25 07:30,25,13.39,13.4,13.36,13.37,67
,2009-02-25 08:00,25,13.39,13.43,13.36,13.36,300
,2009-02-25 08:30,25,13.36,13.36,13.29,13.36,208
,2009-02-25 09:00,25,13.35,13.39,13.35,13.38,98
,2009-02-25 09:30,25,13.37,13.37,13.34,13.37,27
,2009-02-25 10:00,25,13.32,13.32,13.3,13.32,49
,2009-02-25 10:30,25,13.36,13.36,13.34,13.34,28
,2009-02-25 11:00,25,13.35,13.39,13.34,13.38,216
,2009-02-25 11:30,25,13.37,13.49,13.36,13.46,684
,2009-02-25 12:00,25,13.48,13.54,13.46,13.48,872
,2009-02-25 12:30,25,13.48,13.5,13.45,13.5,188
,2009-02-25 13:00,25,13.5,13.6,13.49,13.59,525
,2009-02-25 13:30,25,13.58,13.6,13.54,13.55,460
,2009-02-25 14:00,25,13.57,13.58,13.55,13.55,30
,2009-02-25 14:30,25,13.55,13.55,13.55,13.55,71
,2009-02-26 02:30,26,13.59,13.59,13.55,13.57,59
,2009-02-26 03:00,26,13.56,13.56,13.54,13.54,18
,2009-02-26 04:00,26,13.55,13.55,13.49,13.49,65
,2009-02-26 04:30,26,13.5,13.54,13.5,13.53,44
,2009-02-26 05:00,26,13.55,13.55,13.54,13.54,2
,2009-02-26 05:30,26,13.56,13.59,13.55,13.59,217
,2009-02-26 06:00,26,13.59,13.59,13.59,13.59,21
,2009-02-26 06:30,26,13.59,13.61,13.59,13.61,33
,2009-02-26 07:00,26,13.6,13.61,13.6,13.61,6
,2009-02-26 07:30,26,13.59,13.6,13.56,13.58,98
,2009-02-26 08:00,26,13.56,13.57,13.54,13.55,570
,2009-02-26 08:30,26,13.55,13.57,13.54,13.57,13
,2009-02-26 09:00,26,13.57,13.58,13.56,13.58,109
,2009-02-26 09:30,26,13.58,13.63,13.57,13.62,212
,2009-02-26 10:00,26,13.61,13.8,13.61,13.8,1370
,2009-02-26 10:30,26,13.8,13.96,13.78,13.93,2383
,2009-02-26 11:00,26,13.93,13.95,13.9,13.9,1043
,2009-02-26 11:30,26,13.89,13.91,13.89,13.9,292
,2009-02-26 12:00,26,13.9,13.95,13.9,13.94,198
,2009-02-26 12:30,26,13.91,13.95,13.91,13.95,128
,2009-02-26 13:00,26,13.95,14,13.95,14,1330
,2009-02-26 13:30,26,14,14,13.98,13.98,519
,2009-02-26 14:00,26,13.98,13.99,13.96,13.98,444
,2009-02-26 14:30,26,13.98,13.99,13.97,13.98,170
,2009-02-27 02:30,27,13.98,13.98,13.83,13.89,87
,2009-02-27 03:00,27,13.87,13.87,13.87,13.87,7
,2009-02-27 03:30,27,13.9,13.9,13.9,13.9,3
,2009-02-27 04:00,27,13.93,13.94,13.93,13.94,3
,2009-02-27 05:00,27,13.95,13.95,13.95,13.95,10
,2009-02-27 05:30,27,13.94,13.94,13.92,13.92,34
,2009-02-27 06:00,27,13.93,13.93,13.9,13.9,173
,2009-02-27 06:30,27,13.9,13.9,13.9,13.9,26
,2009-02-27 07:00,27,13.93,13.96,13.91,13.96,291
,2009-02-27 07:30,27,13.95,13.95,13.95,13.95,12
,2009-02-27 08:00,27,13.94,13.95,13.86,13.88,612
,2009-02-27 08:30,27,13.86,13.89,13.85,13.87,383
,2009-02-27 09:00,27,13.89,13.9,13.86,13.88,369
,2009-02-27 09:30,27,13.89,13.92,13.86,13.91,345
,2009-02-27 10:00,27,13.91,13.95,13.9,13.9,304
,2009-02-27 10:30,27,13.92,13.93,13.91,13.92,65
,2009-02-27 11:00,27,13.89,13.9,13.88,13.9,428
,2009-02-27 11:30,27,13.89,13.92,13.88,13.88,457
,2009-02-27 12:00,27,13.88,13.9,13.87,13.9,107
,2009-02-27 12:30,27,13.89,13.9,13.88,13.89,189
,2009-02-27 13:00,27,13.88,13.92,13.86,13.89,883
,2009-02-27 13:30,27,13.88,13.89,13.86,13.89,92
,2009-02-27 14:00,27,13.9,13.92,13.9,13.9,62
,2009-02-27 14:30,27,13.89,13.89,13.88,13.88,200
,2009-03-02 02:30,2,13.88,13.88,13.84,13.86,23
,2009-03-02 03:00,2,13.82,13.82,13.78,13.78,20
,2009-03-02 03:30,2,13.8,13.81,13.79,13.79,19
,2009-03-02 04:00,2,13.78,13.81,13.73,13.81,76
,2009-03-02 05:00,2,13.81,13.82,13.79,13.82,26
,2009-03-02 05:30,2,13.84,13.85,13.83,13.83,28
,2009-03-02 06:00,2,13.84,13.85,13.83,13.83,120
,2009-03-02 06:30,2,13.84,13.84,13.84,13.84,98
,2009-03-02 07:00,2,13.83,13.83,13.81,13.81,134
,2009-03-02 07:30,2,13.81,13.88,13.81,13.88,177
,2009-03-02 08:00,2,13.87,13.92,13.84,13.9,771
,2009-03-02 08:30,2,13.92,13.93,13.88,13.88,261
,2009-03-02 09:00,2,13.87,13.88,13.85,13.86,83
,2009-03-02 09:30,2,13.85,13.87,13.81,13.86,148
,2009-03-02 10:00,2,13.86,13.87,13.83,13.84,182
,2009-03-02 10:30,2,13.84,13.86,13.69,13.7,782
,2009-03-02 11:00,2,13.69,13.69,13.11,13.14,5538
,2009-03-02 11:30,2,13.17,13.24,13.1,13.22,1433
,2009-03-02 12:00,2,13.21,13.21,13.07,13.12,862
,2009-03-02 12:30,2,13.13,13.19,13.08,13.11,408
,2009-03-02 13:00,2,13.08,13.09,12.98,12.98,991
,2009-03-02 13:30,2,12.98,13.03,12.98,12.98,330
,2009-03-02 14:00,2,12.98,13.01,12.98,13.01,458
,2009-03-02 14:30,2,13.01,13.05,13.01,13.05,177
,2009-03-03 02:30,3,13.07,13.1,13.07,13.1,89
,2009-03-03 03:00,3,13.09,13.09,13.06,13.06,72
,2009-03-03 03:30,3,13.09,13.12,13.09,13.1,102
,2009-03-03 04:00,3,13.1,13.1,13.09,13.1,54
,2009-03-03 04:30,3,13.1,13.15,13.08,13.15,231
,2009-03-03 05:00,3,13.1,13.18,13.1,13.17,206
,2009-03-03 05:30,3,13.17,13.17,13.11,13.11,43
,2009-03-03 06:00,3,13.07,13.1,13.06,13.09,129
,2009-03-03 06:30,3,13.1,13.12,13.1,13.12,89
,2009-03-03 07:00,3,13.1,13.11,13.08,13.11,90
,2009-03-03 07:30,3,13.11,13.12,13.1,13.12,3
,2009-03-03 08:00,3,13.13,13.19,13.04,13.06,795
,2009-03-03 08:30,3,13.06,13.08,13.03,13.07,387
,2009-03-03 09:00,3,13.06,13.09,13.06,13.06,240
,2009-03-03 09:30,3,13.06,13.07,12.96,13.02,1125
,2009-03-03 10:00,3,13,13.03,13,13.02,122
,2009-03-03 10:30,3,13.04,13.05,13.02,13.02,116
,2009-03-03 11:00,3,13.02,13.06,13.02,13.06,284
,2009-03-03 11:30,3,13.06,13.06,12.98,12.99,305
,2009-03-03 12:00,3,12.98,12.99,12.88,12.92,2531
,2009-03-03 12:30,3,12.92,12.93,12.92,12.92,476
,2009-03-03 13:00,3,12.92,13.01,12.9,12.99,722
,2009-03-03 13:30,3,12.99,12.99,12.97,12.99,125
,2009-03-03 14:00,3,13.02,13.06,13.02,13.06,14
,2009-03-03 14:30,3,13.06,13.06,13.04,13.04,16
,2009-03-04 02:30,4,13.02,13.05,13.02,13.04,27
,2009-03-04 03:00,4,13.03,13.07,13.03,13.06,55
,2009-03-04 03:30,4,13.05,13.06,13.05,13.06,6
,2009-03-04 04:00,4,13.07,13.08,13.07,13.08,66
,2009-03-04 04:30,4,13.06,13.08,13.06,13.08,131
,2009-03-04 05:00,4,13.08,13.08,13.04,13.04,51
,2009-03-04 05:30,4,13.05,13.06,13.05,13.06,41
,2009-03-04 06:00,4,13.06,13.06,13.01,13.02,238
,2009-03-04 06:30,4,13.02,13.02,13.02,13.02,96
,2009-03-04 07:00,4,13.02,13.09,13,13.09,321
,2009-03-04 07:30,4,13.09,13.11,13.05,13.06,382
,2009-03-04 08:00,4,13.06,13.09,13.01,13.04,810
,2009-03-04 08:30,4,13.06,13.15,13.04,13.15,638
,2009-03-04 09:00,4,13.14,13.55,13.13,13.39,2620
,2009-03-04 09:30,4,13.36,13.41,13.36,13.38,203
,2009-03-04 10:00,4,13.38,13.41,13.38,13.41,170
,2009-03-04 10:30,4,13.4,13.49,13.39,13.44,887
,2009-03-04 11:00,4,13.43,13.45,13.4,13.44,404
,2009-03-04 11:30,4,13.42,13.55,13.42,13.53,1081
,2009-03-04 12:00,4,13.53,13.54,13.44,13.51,309
,2009-03-04 12:30,4,13.51,13.54,13.5,13.51,221
,2009-03-04 13:00,4,13.52,13.52,13.46,13.48,548
,2009-03-04 13:30,4,13.47,13.52,13.46,13.52,85
,2009-03-04 14:00,4,13.5,13.58,13.5,13.58,571
,2009-03-04 14:30,4,13.55,13.56,13.55,13.56,11
,2009-03-05 02:30,5,13.59,13.59,13.43,13.44,10
,2009-03-05 03:00,5,13.43,13.43,13.41,13.42,79
,2009-03-05 03:30,5,13.42,13.42,13.42,13.42,114
,2009-03-05 04:00,5,13.43,13.43,13.39,13.41,30
,2009-03-05 04:30,5,13.38,13.41,13.35,13.37,20
,2009-03-05 05:00,5,13.36,13.36,13.36,13.36,1
,2009-03-05 05:30,5,13.37,13.38,13.36,13.36,5
,2009-03-05 06:00,5,13.39,13.39,13.36,13.36,59
,2009-03-05 06:30,5,13.36,13.36,13.34,13.34,13
,2009-03-05 07:00,5,13.35,13.35,13.24,13.24,256
,2009-03-05 07:30,5,13.27,13.29,13.27,13.29,75
,2009-03-05 08:00,5,13.3,13.32,13.09,13.11,636
,2009-03-05 08:30,5,13.11,13.13,13.01,13.09,2122
,2009-03-05 09:00,5,13.08,13.15,13.08,13.12,613
,2009-03-05 09:30,5,13.1,13.14,13.09,13.12,175
,2009-03-05 10:00,5,13.14,13.17,12.97,13.03,1129
,2009-03-05 10:30,5,13.07,13.07,13.04,13.05,368
,2009-03-05 11:00,5,13.06,13.06,13,13.04,120
,2009-03-05 11:30,5,13.03,13.09,13.03,13.05,87
,2009-03-05 12:00,5,13.05,13.08,13.04,13.08,294
,2009-03-05 12:30,5,13.11,13.17,13.1,13.11,167
,2009-03-05 13:00,5,13.12,13.15,13.08,13.15,39
,2009-03-05 13:30,5,13.13,13.17,13.07,13.17,176
,2009-03-05 14:00,5,13.15,13.16,13.1,13.13,22
,2009-03-05 14:30,5,13.17,13.17,13.17,13.17,1
,2009-03-06 02:30,6,13.2,13.41,13.2,13.27,524
,2009-03-06 03:00,6,13.21,13.21,13.19,13.21,51
,2009-03-06 03:30,6,13.21,13.23,13.18,13.18,30
,2009-03-06 04:00,6,13.25,13.25,13.2,13.2,35
,2009-03-06 05:00,6,13.24,13.24,13.19,13.19,81
,2009-03-06 05:30,6,13.17,13.17,13.12,13.12,66
,2009-03-06 06:00,6,13.12,13.12,13.02,13.05,300
,2009-03-06 06:30,6,13.05,13.14,13.05,13.14,152
,2009-03-06 07:00,6,13.14,13.15,13.14,13.15,48
,2009-03-06 07:30,6,13.14,13.14,13.13,13.13,22
,2009-03-06 08:00,6,13.1,13.22,13.1,13.2,168
,2009-03-06 08:30,6,13.24,13.26,13.17,13.22,249
,2009-03-06 09:00,6,13.23,13.27,13.16,13.19,157
,2009-03-06 09:30,6,13.18,13.28,13.17,13.22,279
,2009-03-06 10:00,6,13.23,13.24,13.15,13.15,72
,2009-03-06 10:30,6,13.19,13.2,13.07,13.07,351
,2009-03-06 11:00,6,13.09,13.17,13.09,13.13,62
,2009-03-06 11:30,6,13.12,13.16,13.1,13.14,123
,2009-03-06 12:00,6,13.17,13.22,13.14,13.17,278
,2009-03-06 12:30,6,13.17,13.17,13.11,13.17,320
,2009-03-06 13:00,6,13.15,13.15,13.07,13.09,179
,2009-03-06 13:30,6,13.08,13.11,13.06,13.06,132
,2009-03-06 14:00,6,13.07,13.09,13.07,13.09,10
,2009-03-06 14:30,6,13.1,13.1,13.08,13.08,7
,2009-03-09 02:30,9,13.15,13.15,13.14,13.14,5
,2009-03-09 03:00,9,13.13,13.13,13.13,13.13,28
,2009-03-09 03:30,9,13.12,13.12,13.12,13.12,3
,2009-03-09 06:00,9,13.03,13.03,13.03,13.03,30
,2009-03-09 07:30,9,12.79,12.79,12.75,12.75,179
,2009-03-09 08:00,9,12.77,12.84,12.75,12.83,240
,2009-03-09 08:30,9,12.82,12.91,12.82,12.89,458
,2009-03-09 09:00,9,12.88,13.08,12.84,12.99,867
,2009-03-09 09:30,9,12.99,13,12.91,12.91,144
,2009-03-09 10:00,9,12.91,12.95,12.89,12.95,185
,2009-03-09 10:30,9,12.95,12.97,12.91,12.91,170
,2009-03-09 11:00,9,12.91,12.97,12.9,12.97,131
,2009-03-09 11:30,9,13,13,12.94,12.94,125
,2009-03-09 12:00,9,12.95,12.95,12.8,12.83,469
,2009-03-09 12:30,9,12.82,12.85,12.81,12.85,34
,2009-03-09 13:00,9,12.87,12.87,12.82,12.84,74
,2009-03-09 13:30,9,12.83,12.85,12.8,12.8,34
,2009-03-10 02:30,10,12.8,12.84,12.8,12.84,19
,2009-03-10 03:00,10,12.84,12.84,12.84,12.84,4
,2009-03-10 03:30,10,12.81,12.88,12.81,12.88,245
,2009-03-10 04:00,10,12.87,12.87,12.87,12.87,10
,2009-03-10 04:30,10,12.88,12.92,12.86,12.92,94
,2009-03-10 05:00,10,12.9,12.94,12.89,12.94,83
,2009-03-10 05:30,10,12.91,12.95,12.9,12.94,50
,2009-03-10 06:00,10,12.94,12.94,12.9,12.9,73
,2009-03-10 06:30,10,12.87,12.89,12.83,12.87,241
,2009-03-10 07:00,10,12.87,12.87,12.78,12.79,327
,2009-03-10 07:30,10,12.78,12.87,12.78,12.84,210
,2009-03-10 08:00,10,12.84,12.96,12.84,12.95,379
,2009-03-10 08:30,10,12.96,12.99,12.92,12.95,410
,2009-03-10 09:00,10,12.94,13.03,12.94,12.96,202
,2009-03-10 09:30,10,12.98,13,12.93,12.97,83
,2009-03-10 10:00,10,12.97,12.98,12.87,12.94,94
,2009-03-10 10:30,10,12.95,13.02,12.94,13.02,332
,2009-03-10 11:00,10,12.99,13,12.88,12.88,185
,2009-03-10 11:30,10,12.9,12.95,12.86,12.89,257
,2009-03-10 12:00,10,12.89,12.94,12.89,12.94,100
,2009-03-10 12:30,10,12.93,12.93,12.91,12.91,50
,2009-03-10 13:00,10,12.91,12.94,12.89,12.94,138
,2009-03-10 13:30,10,12.94,12.95,12.94,12.94,63
,2009-03-11 02:30,11,12.95,13.04,12.93,13.04,113
,2009-03-11 03:00,11,13,13,13,13,1
,2009-03-11 03:30,11,12.96,12.96,12.96,12.96,8
,2009-03-11 04:00,11,12.97,12.97,12.97,12.97,4
,2009-03-11 04:30,11,13,13.12,13,13.11,473
,2009-03-11 05:00,11,13.06,13.1,13.06,13.09,64
,2009-03-11 05:30,11,13.09,13.09,13.04,13.06,55
,2009-03-11 06:00,11,13.05,13.08,13.02,13.08,28
,2009-03-11 06:30,11,13.08,13.09,13.04,13.04,137
,2009-03-11 07:00,11,13.06,13.08,13.03,13.07,296
,2009-03-11 07:30,11,13.05,13.07,13.02,13.06,188
,2009-03-11 08:00,11,13.06,13.08,13.04,13.06,347
,2009-03-11 08:30,11,13.05,13.07,12.99,13.06,625
,2009-03-11 09:00,11,13.06,13.06,13.01,13.02,78
,2009-03-11 09:30,11,13.03,13.06,12.98,13.05,535
,2009-03-11 10:00,11,13.07,13.26,13.07,13.19,897
,2009-03-11 10:30,11,13.18,13.22,13.16,13.16,462
,2009-03-11 11:00,11,13.16,13.22,13.16,13.18,61
,2009-03-11 11:30,11,13.19,13.2,13.1,13.12,344
,2009-03-11 12:00,11,13.14,13.18,13.04,13.16,367
,2009-03-11 12:30,11,13.16,13.16,13.11,13.11,275
,2009-03-11 13:00,11,13.16,13.16,13.08,13.1,156
,2009-03-11 13:30,11,13.07,13.09,13.04,13.08,166
,2009-03-12 02:30,12,13.17,13.17,13.09,13.09,8
,2009-03-12 03:30,12,13.06,13.06,13.04,13.04,43
,2009-03-12 04:00,12,13.04,13.04,13.04,13.04,1
,2009-03-12 04:30,12,13.1,13.17,13.1,13.17,44
,2009-03-12 05:00,12,13.22,13.22,13.21,13.22,131
,2009-03-12 05:30,12,13.22,13.22,13.17,13.19,78
,2009-03-12 06:00,12,13.22,13.22,13.2,13.22,64
,2009-03-12 06:30,12,13.22,13.23,13.22,13.23,18
,2009-03-12 07:00,12,13.2,13.2,13.15,13.17,500
,2009-03-12 07:30,12,13.18,13.21,13.17,13.17,66
,2009-03-12 08:00,12,13.15,13.15,13.1,13.15,161
,2009-03-12 08:30,12,13.15,13.2,13.13,13.2,138
,2009-03-12 09:00,12,13.2,13.24,13.19,13.2,310
,2009-03-12 09:30,12,13.2,13.37,13.2,13.3,522
,2009-03-12 10:00,12,13.3,13.32,13.26,13.26,231
,2009-03-12 10:30,12,13.3,13.34,13.28,13.31,232
,2009-03-12 11:00,12,13.31,13.34,13.31,13.34,137
,2009-03-12 11:30,12,13.32,13.39,13.31,13.39,879
,2009-03-12 12:00,12,13.37,13.44,13.35,13.4,627
,2009-03-12 12:30,12,13.39,13.39,13.32,13.35,67
,2009-03-12 13:00,12,13.35,13.38,13.34,13.38,103
,2009-03-12 13:30,12,13.37,13.38,13.36,13.37,54
,2009-03-13 02:30,13,13.39,13.45,13.39,13.42,294
,2009-03-13 03:00,13,13.46,13.46,13.46,13.46,4
,2009-03-13 03:30,13,13.45,13.47,13.45,13.47,53
,2009-03-13 04:00,13,13.47,13.47,13.45,13.46,89
,2009-03-13 04:30,13,13.46,13.5,13.46,13.48,192
,2009-03-13 05:00,13,13.49,13.49,13.47,13.49,44
,2009-03-13 05:30,13,13.47,13.48,13.47,13.47,189
,2009-03-13 06:00,13,13.47,13.48,13.47,13.48,108
,2009-03-13 06:30,13,13.48,13.49,13.48,13.48,50
,2009-03-13 07:00,13,13.48,13.5,13.46,13.46,390
,2009-03-13 07:30,13,13.47,13.49,13.45,13.46,54
,2009-03-13 08:00,13,13.45,13.47,13.44,13.46,345
,2009-03-13 08:30,13,13.46,13.5,13.45,13.49,204
,2009-03-13 09:00,13,13.48,13.5,13.47,13.49,382
,2009-03-13 09:30,13,13.5,13.5,13.41,13.42,1075
,2009-03-13 10:00,13,13.41,13.45,13.34,13.43,1097
,2009-03-13 10:30,13,13.44,13.44,13.39,13.39,844
,2009-03-13 11:00,13,13.4,13.4,13.36,13.38,603
,2009-03-13 11:30,13,13.4,13.4,13.38,13.38,488
,2009-03-13 12:00,13,13.36,13.36,13.23,13.29,796
,2009-03-13 12:30,13,13.29,13.31,13.19,13.19,313
,2009-03-13 13:00,13,13.2,13.27,13.2,13.24,66
,2009-03-13 13:30,13,13.25,13.26,13.25,13.26,19
,2009-03-16 02:30,16,13.24,13.26,13.22,13.26,106
,2009-03-16 03:00,16,13.24,13.24,13.22,13.22,11
,2009-03-16 03:30,16,13.22,13.22,13.22,13.22,38
,2009-03-16 04:30,16,13.23,13.23,13.16,13.18,63
,2009-03-16 05:00,16,13.18,13.18,13.18,13.18,13
,2009-03-16 05:30,16,13.16,13.18,13.16,13.16,22
,2009-03-16 06:00,16,13.16,13.19,13.16,13.19,23
,2009-03-16 06:30,16,13.21,13.33,13.21,13.33,126
,2009-03-16 07:00,16,13.3,13.36,13.27,13.3,416
,2009-03-16 07:30,16,13.32,13.35,13.27,13.35,231
,2009-03-16 08:00,16,13.35,13.35,13.19,13.19,377
,2009-03-16 08:30,16,13.23,13.25,13.23,13.25,144
,2009-03-16 09:00,16,13.25,13.26,13.21,13.22,75
,2009-03-16 09:30,16,13.23,13.3,13.23,13.24,153
,2009-03-16 10:00,16,13.25,13.31,13.25,13.31,206
,2009-03-16 10:30,16,13.3,13.36,13.29,13.33,471
,2009-03-16 11:00,16,13.32,13.38,13.3,13.33,194
,2009-03-16 11:30,16,13.34,13.38,13.31,13.35,118
,2009-03-16 12:00,16,13.33,13.38,13.33,13.36,176
,2009-03-16 12:30,16,13.33,13.34,13.32,13.34,41
,2009-03-16 13:00,16,13.34,13.34,13.31,13.31,9
,2009-03-16 13:30,16,13.33,13.33,13.33,13.33,5
,2009-03-17 02:30,17,13.34,13.34,13.3,13.3,45
,2009-03-17 03:00,17,13.25,13.25,13.25,13.25,1
,2009-03-17 03:30,17,13.28,13.29,13.27,13.29,6
,2009-03-17 04:00,17,13.29,13.29,13.26,13.27,129
,2009-03-17 04:30,17,13.27,13.27,13.24,13.25,95
,2009-03-17 05:00,17,13.27,13.27,13.27,13.27,22
,2009-03-17 05:30,17,13.28,13.28,13.28,13.28,10
,2009-03-17 06:00,17,13.29,13.3,13.27,13.27,37
,2009-03-17 06:30,17,13.25,13.25,13.18,13.18,93
,2009-03-17 07:00,17,13.18,13.21,13.15,13.18,297
,2009-03-17 07:30,17,13.2,13.23,13.12,13.14,645
,2009-03-17 08:00,17,13.14,13.25,13.13,13.24,876
,2009-03-17 08:30,17,13.24,13.38,13.24,13.36,1518
,2009-03-17 09:00,17,13.37,13.5,13.35,13.44,1482
,2009-03-17 09:30,17,13.42,13.52,13.42,13.46,1752
,2009-03-17 10:00,17,13.47,13.5,13.36,13.36,485
,2009-03-17 10:30,17,13.37,13.37,13.32,13.36,513
,2009-03-17 11:00,17,13.35,13.39,13.33,13.39,85
,2009-03-17 11:30,17,13.39,13.45,13.39,13.4,258
,2009-03-17 12:00,17,13.4,13.5,13.36,13.45,324
,2009-03-17 12:30,17,13.43,13.47,13.43,13.47,114
,2009-03-17 13:00,17,13.47,13.51,13.46,13.5,847
,2009-03-17 13:30,17,13.47,13.5,13.47,13.48,171
,2009-03-18 02:30,18,13.45,13.48,13.45,13.48,63
,2009-03-18 03:00,18,13.48,13.48,13.48,13.48,5
,2009-03-18 03:30,18,13.48,13.5,13.48,13.5,47
,2009-03-18 04:00,18,13.52,13.54,13.48,13.5,114
,2009-03-18 04:30,18,13.53,13.54,13.5,13.54,61
,2009-03-18 05:00,18,13.54,13.54,13.53,13.53,7
,2009-03-18 05:30,18,13.52,13.53,13.51,13.52,50
,2009-03-18 06:00,18,13.53,13.57,13.52,13.56,743
,2009-03-18 06:30,18,13.54,13.54,13.54,13.54,46
,2009-03-18 07:00,18,13.52,13.53,13.5,13.52,408
,2009-03-18 07:30,18,13.52,13.65,13.52,13.61,1949
,2009-03-18 08:00,18,13.65,13.66,13.6,13.61,455
,2009-03-18 08:30,18,13.6,13.61,13.52,13.61,555
,2009-03-18 09:00,18,13.61,13.61,13.51,13.53,383
,2009-03-18 09:30,18,13.5,13.56,13.45,13.54,450
,2009-03-18 10:00,18,13.53,13.54,13.41,13.41,670
,2009-03-18 10:30,18,13.41,13.54,13.41,13.53,736
,2009-03-18 11:00,18,13.54,13.63,13.53,13.59,1034
,2009-03-18 11:30,18,13.59,13.61,13.56,13.58,478
,2009-03-18 12:00,18,13.58,13.64,13.54,13.63,781
,2009-03-18 12:30,18,13.63,13.63,13.59,13.6,257
,2009-03-18 13:00,18,13.62,13.73,13.58,13.73,72
,2009-03-18 13:30,18,13.73,13.74,13.71,13.71,10
,2009-03-19 02:30,19,13.7,13.76,13.7,13.75,592
,2009-03-19 03:00,19,13.76,13.77,13.73,13.73,352
,2009-03-19 03:30,19,13.71,13.72,13.7,13.7,162
,2009-03-19 04:00,19,13.7,13.74,13.7,13.74,120
,2009-03-19 04:30,19,13.74,13.77,13.74,13.76,155
,2009-03-19 05:00,19,13.75,13.77,13.73,13.74,210
,2009-03-19 05:30,19,13.75,13.81,13.75,13.81,651
,2009-03-19 06:00,19,13.81,13.83,13.79,13.82,333
,2009-03-19 06:30,19,13.82,13.9,13.81,13.89,2095
,2009-03-19 07:00,19,13.89,14.05,13.89,13.97,5942
,2009-03-19 07:30,19,13.97,14.03,13.96,14.02,1844
,2009-03-19 08:00,19,14.03,14.09,14.01,14.06,1935
,2009-03-19 08:30,19,14.07,14.07,13.95,13.99,716
,2009-03-19 09:00,19,13.95,14.03,13.92,14.01,451
,2009-03-19 09:30,19,14.01,14.05,14.01,14.02,327
,2009-03-19 10:00,19,14.03,14.04,13.96,14,595
,2009-03-19 10:30,19,14,14,13.95,13.99,473
,2009-03-19 11:00,19,13.99,14.01,13.93,13.95,680
,2009-03-19 11:30,19,13.95,13.97,13.94,13.97,605
,2009-03-19 12:00,19,13.96,14.03,13.96,14,898
,2009-03-19 12:30,19,13.99,14.03,13.96,14.01,590
,2009-03-19 13:00,19,14.01,14.03,13.98,13.99,469
,2009-03-19 13:30,19,13.99,14.01,13.98,13.99,144
,2009-03-20 02:30,20,13.9,13.98,13.9,13.98,42
,2009-03-20 03:00,20,13.98,14,13.96,14,70
,2009-03-20 03:30,20,14,14,14,14,37
,2009-03-20 04:00,20,13.98,13.98,13.98,13.98,8
,2009-03-20 04:30,20,13.98,14,13.96,13.99,146
,2009-03-20 05:00,20,13.97,14,13.97,13.97,140
,2009-03-20 05:30,20,13.98,13.98,13.93,13.94,203
,2009-03-20 06:00,20,13.94,13.96,13.93,13.95,416
,2009-03-20 06:30,20,13.95,13.99,13.94,13.99,324
,2009-03-20 07:00,20,13.99,14,13.95,14,500
,2009-03-20 07:30,20,14,14,13.94,13.95,347
,2009-03-20 08:00,20,13.92,13.96,13.88,13.9,174
,2009-03-20 08:30,20,13.9,13.92,13.83,13.91,496
,2009-03-20 09:00,20,13.91,13.94,13.88,13.94,204
,2009-03-20 09:30,20,13.94,13.96,13.9,13.95,249
,2009-03-20 10:00,20,13.95,13.96,13.88,13.88,230
,2009-03-20 10:30,20,13.88,13.91,13.87,13.91,131
,2009-03-20 11:00,20,13.9,13.95,13.88,13.95,119
,2009-03-20 11:30,20,13.95,13.97,13.94,13.95,208
,2009-03-20 12:00,20,13.94,13.98,13.9,13.97,776
,2009-03-20 12:30,20,13.96,13.96,13.9,13.9,237
,2009-03-20 13:00,20,13.9,13.9,13.85,13.87,447
,2009-03-20 13:30,20,13.84,13.88,13.84,13.84,49
,2009-03-23 02:30,23,13.85,13.98,13.85,13.98,143
,2009-03-23 03:00,23,13.97,13.98,13.94,13.98,25
,2009-03-23 03:30,23,13.98,13.98,13.97,13.97,69
,2009-03-23 04:00,23,13.96,13.99,13.96,13.99,6
,2009-03-23 04:30,23,14,14.02,14,14.01,63
,2009-03-23 05:00,23,14,14.03,14,14.02,55
,2009-03-23 05:30,23,14.02,14.05,14.02,14.04,241
,2009-03-23 06:00,23,14.04,14.08,14.04,14.08,303
,2009-03-23 06:30,23,14.07,14.08,14.06,14.06,91
,2009-03-23 07:00,23,14.07,14.09,13.97,14.02,423
,2009-03-23 07:30,23,14.01,14.02,13.89,13.92,536
,2009-03-23 08:00,23,13.96,13.97,13.92,13.95,194
,2009-03-23 08:30,23,13.96,13.99,13.94,13.95,246
,2009-03-23 09:00,23,13.96,14.02,13.95,14.02,200
,2009-03-23 09:30,23,14.02,14.02,13.95,13.95,555
,2009-03-23 10:00,23,13.95,13.95,13.83,13.9,615
,2009-03-23 10:30,23,13.88,13.96,13.85,13.95,241
,2009-03-23 11:00,23,13.95,13.98,13.92,13.92,122
,2009-03-23 11:30,23,13.92,13.96,13.9,13.92,204
,2009-03-23 12:00,23,13.91,13.91,13.84,13.86,1701
,2009-03-23 12:30,23,13.85,13.85,13.84,13.84,203
,2009-03-23 13:00,23,13.84,13.85,13.78,13.78,1299
,2009-03-23 13:30,23,13.8,13.85,13.8,13.84,111
,2009-03-24 02:30,24,13.92,13.92,13.84,13.87,25
,2009-03-24 03:00,24,13.86,13.86,13.86,13.86,13
,2009-03-24 03:30,24,13.85,13.85,13.83,13.83,13
,2009-03-24 04:00,24,13.84,13.84,13.79,13.79,25
,2009-03-24 04:30,24,13.81,13.86,13.81,13.86,18
,2009-03-24 05:00,24,13.86,13.86,13.84,13.86,29
,2009-03-24 05:30,24,13.85,13.89,13.85,13.89,20
,2009-03-24 06:00,24,13.88,13.88,13.88,13.88,1
,2009-03-24 06:30,24,13.83,13.83,13.79,13.79,11
,2009-03-24 07:00,24,13.78,13.82,13.76,13.8,341
,2009-03-24 07:30,24,13.81,13.81,13.77,13.8,87
,2009-03-24 08:00,24,13.8,13.85,13.79,13.83,222
,2009-03-24 08:30,24,13.83,13.86,13.81,13.81,184
,2009-03-24 09:00,24,13.81,13.84,13.72,13.75,845
,2009-03-24 09:30,24,13.74,13.75,13.64,13.68,1062
,2009-03-24 10:00,24,13.69,13.69,13.5,13.6,2204
,2009-03-24 10:30,24,13.6,13.61,13.51,13.51,938
,2009-03-24 11:00,24,13.52,13.62,13.51,13.61,664
,2009-03-24 11:30,24,13.61,13.67,13.57,13.64,361
,2009-03-24 12:00,24,13.6,13.65,13.58,13.61,1258
,2009-03-24 12:30,24,13.61,13.63,13.59,13.59,146
,2009-03-24 13:00,24,13.6,13.66,13.6,13.66,50
,2009-03-24 13:30,24,13.63,13.64,13.61,13.63,38
,2009-03-25 02:30,25,13.61,13.7,13.61,13.68,76
,2009-03-25 03:00,25,13.64,13.68,13.64,13.68,25
,2009-03-25 03:30,25,13.68,13.68,13.64,13.64,18
,2009-03-25 04:00,25,13.62,13.62,13.61,13.61,20
,2009-03-25 04:30,25,13.61,13.62,13.6,13.6,28
,2009-03-25 05:00,25,13.61,13.61,13.45,13.49,282
,2009-03-25 05:30,25,13.39,13.43,13.39,13.41,171
,2009-03-25 06:00,25,13.45,13.47,13.44,13.44,348
,2009-03-25 06:30,25,13.45,13.45,13.38,13.42,551
,2009-03-25 07:00,25,13.41,13.45,13.39,13.41,769
,2009-03-25 07:30,25,13.46,13.51,13.43,13.43,321
,2009-03-25 08:00,25,13.44,13.44,13.41,13.42,408
,2009-03-25 08:30,25,13.42,13.5,13.41,13.49,403
,2009-03-25 09:00,25,13.52,13.57,13.51,13.51,585
,2009-03-25 09:30,25,13.5,13.57,13.49,13.49,810
,2009-03-25 10:00,25,13.48,13.53,13.48,13.52,282
,2009-03-25 10:30,25,13.52,13.55,13.5,13.51,302
,2009-03-25 11:00,25,13.52,13.55,13.5,13.52,303
,2009-03-25 11:30,25,13.52,13.56,13.5,13.5,425
,2009-03-25 12:00,25,13.51,13.53,13.5,13.53,88
,2009-03-25 12:30,25,13.51,13.53,13.5,13.51,94
,2009-03-25 13:00,25,13.52,13.52,13.51,13.52,77
,2009-03-25 13:30,25,13.53,13.53,13.47,13.5,686
,2009-03-26 02:30,26,13.5,13.6,13.5,13.6,41
,2009-03-26 03:00,26,13.6,13.62,13.6,13.62,7
,2009-03-26 03:30,26,13.6,13.63,13.6,13.63,3
,2009-03-26 04:00,26,13.6,13.6,13.6,13.6,2
,2009-03-26 04:30,26,13.59,13.59,13.58,13.58,10
,2009-03-26 05:00,26,13.61,13.62,13.61,13.62,39
,2009-03-26 05:30,26,13.61,13.68,13.61,13.66,354
,2009-03-26 06:00,26,13.66,13.67,13.64,13.65,72
,2009-03-26 06:30,26,13.63,13.67,13.63,13.67,72
,2009-03-26 07:00,26,13.68,13.68,13.61,13.63,418
,2009-03-26 07:30,26,13.63,13.64,13.6,13.64,300
,2009-03-26 08:00,26,13.65,13.68,13.58,13.6,409
,2009-03-26 08:30,26,13.6,13.63,13.53,13.53,306
,2009-03-26 09:00,26,13.53,13.53,13.49,13.52,457
,2009-03-26 09:30,26,13.52,13.52,13.47,13.47,194
,2009-03-26 10:00,26,13.47,13.5,13.46,13.47,422
,2009-03-26 10:30,26,13.47,13.49,13.41,13.42,301
,2009-03-26 11:00,26,13.43,13.46,13.43,13.45,124
,2009-03-26 11:30,26,13.43,13.43,13.38,13.39,426
,2009-03-26 12:00,26,13.38,13.45,13.38,13.42,208
,2009-03-26 12:30,26,13.42,13.47,13.42,13.46,162
,2009-03-26 13:00,26,13.45,13.46,13.42,13.42,117
,2009-03-26 13:30,26,13.4,13.49,13.39,13.49,183
,2009-03-27 02:30,27,13.59,13.59,13.45,13.45,43
,2009-03-27 03:30,27,13.47,13.47,13.47,13.47,4
,2009-03-27 04:00,27,13.47,13.47,13.47,13.47,1
,2009-03-27 04:30,27,13.43,13.43,13.41,13.41,8
,2009-03-27 05:00,27,13.41,13.42,13.38,13.38,68
,2009-03-27 05:30,27,13.38,13.38,13.37,13.37,37
,2009-03-27 06:00,27,13.38,13.41,13.37,13.37,40
,2009-03-27 06:30,27,13.38,13.39,13.37,13.37,87
,2009-03-27 07:00,27,13.36,13.36,13.27,13.29,1147
,2009-03-27 07:30,27,13.3,13.33,13.26,13.26,465
,2009-03-27 08:30,27,13.22,13.26,13.2,13.25,570
,2009-03-27 09:00,27,13.25,13.26,13.22,13.25,339
,2009-03-27 09:30,27,13.25,13.27,13.24,13.26,204
,2009-03-27 10:00,27,13.26,13.31,13.24,13.27,404
,2009-03-27 10:30,27,13.27,13.28,13.26,13.27,168
,2009-03-27 11:00,27,13.28,13.31,13.27,13.28,190
,2009-03-27 11:30,27,13.29,13.31,13.26,13.31,72
,2009-03-27 12:00,27,13.32,13.38,13.26,13.31,1058
,2009-03-27 12:30,27,13.33,13.35,13.31,13.33,134
,2009-03-27 13:00,27,13.34,13.34,13.33,13.33,36
,2009-03-27 13:30,27,13.33,13.34,13.31,13.33,50
,2009-03-30 02:30,30,13.35,13.35,13.22,13.23,201
,2009-03-30 03:00,30,13.23,13.24,13.21,13.21,120
,2009-03-30 03:30,30,13.21,13.22,13.2,13.22,87
,2009-03-30 04:00,30,13.22,13.23,13.22,13.22,10
,2009-03-30 04:30,30,13.24,13.24,13.23,13.23,4
,2009-03-30 05:00,30,13.22,13.22,13.22,13.22,5
,2009-03-30 05:30,30,13.21,13.21,13.2,13.21,58
,2009-03-30 06:00,30,13.22,13.22,13.21,13.21,4
,2009-03-30 06:30,30,13.2,13.2,13.19,13.2,18
,2009-03-30 07:00,30,13.19,13.24,13.18,13.2,468
,2009-03-30 07:30,30,13.23,13.24,13.14,13.23,729
,2009-03-30 08:00,30,13.21,13.25,13.19,13.21,639
,2009-03-30 08:30,30,13.21,13.23,13.2,13.2,336
,2009-03-30 09:00,30,13.2,13.23,13.19,13.21,248
,2009-03-30 09:30,30,13.2,13.21,13.16,13.17,218
,2009-03-30 10:00,30,13.17,13.19,13.16,13.19,209
,2009-03-30 10:30,30,13.17,13.18,13.13,13.17,137
,2009-03-30 11:00,30,13.18,13.18,13.15,13.17,181
,2009-03-30 11:30,30,13.16,13.18,13.15,13.15,221
,2009-03-30 12:00,30,13.16,13.17,13.14,13.16,249
,2009-03-30 12:30,30,13.15,13.15,13.12,13.14,296
,2009-03-31 02:30,31,13.15,13.22,13.15,13.2,187
,2009-03-31 03:00,31,13.2,13.28,13.2,13.26,237
,2009-03-31 03:30,31,13.25,13.34,13.25,13.32,544
,2009-03-31 04:00,31,13.32,13.38,13.31,13.34,178
,2009-03-31 04:30,31,13.34,13.34,13.26,13.28,179
,2009-03-31 05:00,31,13.28,13.28,13.26,13.28,83
,2009-03-31 05:30,31,13.25,13.28,13.25,13.28,36
,2009-03-31 06:00,31,13.28,13.3,13.26,13.29,92
,2009-03-31 06:30,31,13.3,13.31,13.29,13.29,44
,2009-03-31 07:00,31,13.29,13.31,13.26,13.29,442
,2009-03-31 07:30,31,13.29,13.32,13.29,13.32,208
,2009-03-31 08:00,31,13.31,13.33,13.26,13.27,169
,2009-03-31 08:30,31,13.27,13.29,13.21,13.23,438
,2009-03-31 09:00,31,13.21,13.23,13.18,13.2,762
,2009-03-31 09:30,31,13.22,13.23,13.14,13.17,413
,2009-03-31 10:00,31,13.17,13.32,13.16,13.3,1065
,2009-03-31 10:30,31,13.28,13.31,13.27,13.27,167
,2009-03-31 11:00,31,13.26,13.27,13.22,13.26,390
,2009-03-31 11:30,31,13.24,13.24,13.22,13.24,84
,2009-03-31 12:00,31,13.24,13.35,13.23,13.35,1096
,2009-03-31 12:30,31,13.34,13.35,13.29,13.33,212
,2009-04-01 02:30,1,13.3,13.41,13.3,13.36,214
,2009-04-01 03:00,1,13.34,13.34,13.33,13.34,191
,2009-04-01 03:30,1,13.34,13.34,13.31,13.31,7
,2009-04-01 04:00,1,13.31,13.35,13.31,13.34,59
,2009-04-01 04:30,1,13.34,13.36,13.33,13.34,138
,2009-04-01 05:00,1,13.34,13.37,13.32,13.35,133
,2009-04-01 05:30,1,13.35,13.35,13.32,13.35,74
,2009-04-01 06:00,1,13.36,13.38,13.34,13.38,332
,2009-04-01 06:30,1,13.38,13.47,13.38,13.43,632
,2009-04-01 07:00,1,13.43,13.61,13.39,13.54,1276
,2009-04-01 07:30,1,13.54,13.6,13.45,13.47,1702
,2009-04-01 08:00,1,13.47,13.47,13.41,13.42,601
,2009-04-01 08:30,1,13.42,13.42,13.35,13.39,765
,2009-04-01 09:00,1,13.4,13.44,13.36,13.37,634
,2009-04-01 09:30,1,13.36,13.4,13.35,13.37,252
,2009-04-01 10:00,1,13.36,13.36,13.32,13.36,423
,2009-04-01 10:30,1,13.36,13.4,13.36,13.4,195
,2009-04-01 11:00,1,13.4,13.41,13.37,13.41,113
,2009-04-01 11:30,1,13.39,13.39,13.38,13.38,27
,2009-04-01 12:00,1,13.39,13.4,13.32,13.32,647
,2009-04-01 12:30,1,13.33,13.33,13.24,13.29,468
,2009-04-02 02:30,2,13.39,13.49,13.31,13.48,251
,2009-04-02 03:00,2,13.48,13.5,13.48,13.5,57
,2009-04-02 03:30,2,13.49,13.55,13.49,13.54,477
,2009-04-02 04:00,2,13.53,13.58,13.53,13.57,465
,2009-04-02 04:30,2,13.58,13.59,13.56,13.58,298
,2009-04-02 05:00,2,13.59,13.65,13.59,13.65,546
,2009-04-02 05:30,2,13.64,13.68,13.6,13.61,472
,2009-04-02 06:00,2,13.61,13.61,13.55,13.58,319
,2009-04-02 06:30,2,13.58,13.59,13.54,13.55,426
,2009-04-02 07:00,2,13.56,13.61,13.56,13.59,808
,2009-04-02 07:30,2,13.6,13.66,13.55,13.65,974
,2009-04-02 08:00,2,13.66,13.71,13.64,13.65,1324
,2009-04-02 08:30,2,13.65,13.67,13.6,13.63,508
,2009-04-02 09:00,2,13.63,13.65,13.54,13.56,1196
,2009-04-02 09:30,2,13.57,13.65,13.57,13.64,915
,2009-04-02 10:00,2,13.65,13.66,13.61,13.65,461
,2009-04-02 10:30,2,13.65,13.67,13.61,13.63,412
,2009-04-02 11:00,2,13.62,13.67,13.61,13.65,377
,2009-04-02 11:30,2,13.66,13.66,13.59,13.62,276
,2009-04-02 12:00,2,13.63,13.65,13.6,13.65,578
,2009-04-02 12:30,2,13.65,13.65,13.61,13.63,373
,2009-04-03 02:30,3,13.46,13.68,13.46,13.66,223
,2009-04-03 03:00,3,13.65,13.65,13.61,13.61,62
,2009-04-03 03:30,3,13.61,13.65,13.61,13.63,277
,2009-04-03 04:00,3,13.63,13.63,13.62,13.62,32
,2009-04-03 04:30,3,13.61,13.61,13.59,13.6,64
,2009-04-03 05:00,3,13.6,13.61,13.6,13.61,43
,2009-04-03 05:30,3,13.6,13.6,13.59,13.59,26
,2009-04-03 06:00,3,13.6,13.61,13.5,13.54,577
,2009-04-03 06:30,3,13.54,13.57,13.53,13.55,158
,2009-04-03 07:00,3,13.53,13.64,13.51,13.56,610
,2009-04-03 07:30,3,13.56,13.59,13.3,13.38,1335
,2009-04-03 08:00,3,13.38,13.4,13.35,13.37,1473
,2009-04-03 08:30,3,13.37,13.42,13.36,13.38,899
,2009-04-03 09:00,3,13.37,13.42,13.36,13.41,466
,2009-04-03 09:30,3,13.41,13.48,13.37,13.37,712
,2009-04-03 10:00,3,13.37,13.41,13.35,13.38,689
,2009-04-03 10:30,3,13.38,13.45,13.35,13.43,551
,2009-04-03 11:00,3,13.44,13.51,13.44,13.45,517
,2009-04-03 11:30,3,13.46,13.49,13.38,13.42,316
,2009-04-03 12:00,3,13.42,13.43,13.11,13.23,3213
,2009-04-03 12:30,3,13.22,13.32,13.22,13.3,542
,2009-04-06 02:30,6,13.52,13.52,13.26,13.33,266
,2009-04-06 03:00,6,13.32,13.38,13.32,13.35,39
,2009-04-06 03:30,6,13.32,13.41,13.31,13.38,190
,2009-04-06 04:00,6,13.37,13.41,13.36,13.38,48
,2009-04-06 04:30,6,13.36,13.38,13.32,13.32,117
,2009-04-06 05:00,6,13.33,13.36,13.26,13.36,194
,2009-04-06 05:30,6,13.36,13.36,13.34,13.36,63
,2009-04-06 06:00,6,13.37,13.39,13.32,13.32,119
,2009-04-06 06:30,6,13.33,13.33,13.27,13.28,175
,2009-04-06 07:00,6,13.27,13.28,13.18,13.22,1219
,2009-04-06 07:30,6,13.21,13.21,12.84,12.84,6142
,2009-04-06 08:00,6,12.84,12.86,12.74,12.81,5825
,2009-04-06 08:30,6,12.81,12.89,12.78,12.88,893
,2009-04-06 09:00,6,12.88,12.9,12.86,12.87,1073
,2009-04-06 09:30,6,12.87,12.9,12.86,12.88,330
,2009-04-06 10:00,6,12.88,12.89,12.85,12.88,299
,2009-04-06 10:30,6,12.88,12.9,12.85,12.9,429
,2009-04-06 11:00,6,12.9,12.92,12.9,12.91,393
,2009-04-06 11:30,6,12.9,12.91,12.84,12.84,666
,2009-04-06 12:00,6,12.83,12.87,12.83,12.84,1200
,2009-04-06 12:30,6,12.85,12.88,12.83,12.87,883
,2009-04-07 02:30,7,12.97,12.97,12.88,12.93,155
,2009-04-07 03:00,7,12.92,12.92,12.87,12.89,14
,2009-04-07 03:30,7,12.89,12.91,12.84,12.84,199
,2009-04-07 04:00,7,12.87,12.87,12.85,12.85,19
,2009-04-07 04:30,7,12.84,12.85,12.84,12.85,67
,2009-04-07 05:00,7,12.85,12.87,12.85,12.85,73
,2009-04-07 05:30,7,12.85,12.85,12.8,12.82,97
,2009-04-07 06:00,7,12.82,12.82,12.79,12.79,290
,2009-04-07 06:30,7,12.8,12.8,12.75,12.76,383
,2009-04-07 07:00,7,12.77,12.82,12.74,12.81,1590
,2009-04-07 07:30,7,12.82,12.95,12.79,12.91,1302
,2009-04-07 08:00,7,12.91,12.93,12.86,12.88,687
,2009-04-07 08:30,7,12.87,12.96,12.86,12.91,768
,2009-04-07 09:00,7,12.9,12.93,12.88,12.93,190
,2009-04-07 09:30,7,12.95,12.98,12.9,12.91,772
,2009-04-07 10:00,7,12.92,12.98,12.91,12.98,287
,2009-04-07 10:30,7,12.97,13.01,12.95,12.96,621
,2009-04-07 11:00,7,12.96,13,12.96,12.98,431
,2009-04-07 11:30,7,12.98,12.98,12.9,12.91,517
,2009-04-07 12:00,7,12.91,12.92,12.86,12.88,671
,2009-04-07 12:30,7,12.88,12.9,12.85,12.9,360
,2009-04-08 02:30,8,12.84,12.84,12.78,12.83,264
,2009-04-08 03:00,8,12.84,12.84,12.8,12.8,45
,2009-04-08 03:30,8,12.8,12.83,12.78,12.82,104
,2009-04-08 04:00,8,12.82,12.83,12.82,12.83,32
,2009-04-08 04:30,8,12.82,12.84,12.82,12.84,13
,2009-04-08 05:30,8,12.83,12.84,12.82,12.82,28
,2009-04-08 06:00,8,12.81,12.84,12.8,12.84,118
,2009-04-08 06:30,8,12.83,12.85,12.83,12.85,67
,2009-04-08 07:00,8,12.84,12.91,12.83,12.91,538
,2009-04-08 07:30,8,12.91,13,12.9,12.95,1865
,2009-04-08 08:00,8,12.95,12.95,12.86,12.88,523
,2009-04-08 08:30,8,12.88,12.97,12.87,12.9,599
,2009-04-08 09:00,8,12.89,12.89,12.86,12.88,374
,2009-04-08 09:30,8,12.88,12.96,12.88,12.92,1049
,2009-04-08 10:00,8,12.91,12.95,12.9,12.92,676
,2009-04-08 10:30,8,12.92,12.93,12.89,12.9,212
,2009-04-08 11:00,8,12.91,12.96,12.9,12.96,426
,2009-04-08 11:30,8,12.96,13.04,12.91,12.94,2000
,2009-04-08 12:00,8,12.92,12.98,12.91,12.96,1477
,2009-04-08 12:30,8,12.96,12.98,12.93,12.93,398
,2009-04-09 02:30,9,12.99,13.1,12.99,13.07,502
,2009-04-09 03:00,9,13.07,13.08,13.05,13.08,77
,2009-04-09 03:30,9,13.08,13.14,13.08,13.08,330
,2009-04-09 04:00,9,13.1,13.1,13.06,13.09,384
,2009-04-09 04:30,9,13.08,13.1,13.06,13.09,203
,2009-04-09 05:00,9,13.08,13.15,13.06,13.13,659
,2009-04-09 05:30,9,13.11,13.12,13.11,13.11,23
,2009-04-09 06:00,9,13.11,13.12,13.1,13.12,23
,2009-04-09 06:30,9,13.12,13.12,13.09,13.1,139
,2009-04-09 07:00,9,13.09,13.14,13.05,13.06,1295
,2009-04-09 07:30,9,13.07,13.14,13.06,13.11,940
,2009-04-09 08:00,9,13.1,13.19,13.1,13.17,790
,2009-04-09 08:30,9,13.13,13.2,13.13,13.18,1178
,2009-04-09 09:00,9,13.18,13.18,13.06,13.12,1131
,2009-04-09 09:30,9,13.12,13.12,13.04,13.07,443
,2009-04-09 10:00,9,13.06,13.14,13.05,13.07,956
,2009-04-09 10:30,9,13.07,13.15,13.07,13.12,785
,2009-04-09 11:00,9,13.12,13.3,13.11,13.28,2270
,2009-04-09 11:30,9,13.26,13.26,13.2,13.24,288
,2009-04-09 12:00,9,13.24,13.35,13.22,13.31,2073
,2009-04-09 12:30,9,13.31,13.31,13.27,13.29,825
,2009-04-13 02:30,13,13.4,13.5,13.37,13.5,2428
,2009-04-13 03:00,13,13.5,13.56,13.49,13.53,321
,2009-04-13 03:30,13,13.51,13.54,13.51,13.51,53
,2009-04-13 04:00,13,13.53,13.53,13.49,13.52,22
,2009-04-13 04:30,13,13.53,13.53,13.51,13.53,26
,2009-04-13 05:00,13,13.51,13.54,13.5,13.53,157
,2009-04-13 05:30,13,13.53,13.53,13.43,13.43,148
,2009-04-13 06:00,13,13.44,13.46,13.44,13.45,61
,2009-04-13 06:30,13,13.45,13.47,13.45,13.45,134
,2009-04-13 07:00,13,13.45,13.6,13.43,13.59,1949
,2009-04-13 07:30,13,13.59,13.72,13.59,13.61,3174
,2009-04-13 08:00,13,13.62,13.63,13.54,13.56,1458
,2009-04-13 08:30,13,13.57,13.6,13.54,13.54,587
,2009-04-13 09:00,13,13.54,13.59,13.52,13.56,863
,2009-04-13 09:30,13,13.56,13.63,13.53,13.6,925
,2009-04-13 10:00,13,13.61,13.63,13.56,13.58,871
,2009-04-13 10:30,13,13.58,13.62,13.56,13.62,296
,2009-04-13 11:00,13,13.61,13.65,13.61,13.65,522
,2009-04-13 11:30,13,13.65,13.72,13.63,13.69,1395
,2009-04-13 12:00,13,13.7,13.79,13.66,13.75,3947
,2009-04-13 12:30,13,13.75,13.78,13.71,13.76,1976
,2009-04-14 02:30,14,13.8,13.8,13.56,13.68,1136
,2009-04-14 03:00,14,13.7,13.79,13.7,13.79,283
,2009-04-14 03:30,14,13.78,13.84,13.73,13.76,675
,2009-04-14 04:00,14,13.77,13.78,13.76,13.78,592
,2009-04-14 04:30,14,13.78,13.78,13.75,13.76,581
,2009-04-14 05:00,14,13.77,13.8,13.77,13.77,593
,2009-04-14 05:30,14,13.78,13.78,13.72,13.74,364
,2009-04-14 06:00,14,13.72,13.76,13.7,13.76,576
,2009-04-14 06:30,14,13.75,13.76,13.65,13.67,371
,2009-04-14 07:00,14,13.65,13.79,13.65,13.79,2353
,2009-04-14 07:30,14,13.78,13.82,13.75,13.78,2902
,2009-04-14 08:00,14,13.78,13.85,13.74,13.77,2006
,2009-04-14 08:30,14,13.76,13.77,13.72,13.76,362
,2009-04-14 09:00,14,13.76,13.8,13.75,13.76,342
,2009-04-14 09:30,14,13.75,13.81,13.75,13.77,881
,2009-04-14 10:00,14,13.76,13.78,13.71,13.77,427
,2009-04-14 10:30,14,13.77,13.79,13.72,13.76,1358
,2009-04-14 11:00,14,13.76,13.76,13.67,13.7,1159
,2009-04-14 11:30,14,13.71,13.72,13.68,13.7,678
,2009-04-14 12:00,14,13.7,13.71,13.65,13.66,1431
,2009-04-14 12:30,14,13.67,13.73,13.66,13.7,644
,2009-04-15 02:30,15,13.7,13.7,13.53,13.66,432
,2009-04-15 03:00,15,13.65,13.67,13.65,13.67,53
,2009-04-15 03:30,15,13.67,13.68,13.67,13.68,233
,2009-04-15 04:00,15,13.68,13.69,13.68,13.68,72
,2009-04-15 04:30,15,13.68,13.7,13.67,13.69,241
,2009-04-15 05:00,15,13.69,13.71,13.68,13.71,389
,2009-04-15 05:30,15,13.71,13.72,13.69,13.7,116
,2009-04-15 06:00,15,13.69,13.71,13.66,13.67,349
,2009-04-15 06:30,15,13.68,13.71,13.67,13.67,353
,2009-04-15 07:00,15,13.69,13.74,13.65,13.73,884
,2009-04-15 07:30,15,13.73,13.74,13.68,13.7,631
,2009-04-15 08:00,15,13.7,13.71,13.66,13.71,614
,2009-04-15 08:30,15,13.71,13.72,13.57,13.57,2110
,2009-04-15 09:00,15,13.58,13.62,13.55,13.57,925
,2009-04-15 09:30,15,13.57,13.57,13.48,13.53,2410
,2009-04-15 10:00,15,13.54,13.57,13.47,13.55,1205
,2009-04-15 10:30,15,13.55,13.57,13.5,13.57,843
,2009-04-15 11:00,15,13.57,13.58,13.49,13.51,624
,2009-04-15 11:30,15,13.51,13.57,13.51,13.54,379
,2009-04-15 12:00,15,13.54,13.56,13.53,13.56,836
,2009-04-15 12:30,15,13.56,13.57,13.5,13.5,772
,2009-04-16 02:30,16,13.56,13.57,13.49,13.52,155
,2009-04-16 03:00,16,13.52,13.57,13.52,13.56,67
,2009-04-16 03:30,16,13.53,13.53,13.51,13.53,40
,2009-04-16 04:00,16,13.53,13.54,13.4,13.41,883
,2009-04-16 04:30,16,13.41,13.44,13.29,13.32,2245
,2009-04-16 05:00,16,13.31,13.35,13.29,13.35,314
,2009-04-16 05:30,16,13.35,13.4,13.31,13.34,619
,2009-04-16 06:00,16,13.33,13.35,13.32,13.35,192
,2009-04-16 06:30,16,13.35,13.4,13.34,13.4,384
,2009-04-16 07:00,16,13.39,13.45,13.33,13.4,1315
,2009-04-16 07:30,16,13.41,13.47,13.4,13.44,868
,2009-04-16 08:00,16,13.43,13.47,13.37,13.44,1348
,2009-04-16 08:30,16,13.44,13.46,13.35,13.4,748
,2009-04-16 09:00,16,13.4,13.42,13.36,13.42,613
,2009-04-16 09:30,16,13.42,13.44,13.34,13.35,1698
,2009-04-16 10:00,16,13.35,13.37,13.33,13.37,362
,2009-04-16 10:30,16,13.36,13.37,13.3,13.35,2435
,2009-04-16 11:00,16,13.35,13.38,13.33,13.34,912
,2009-04-16 11:30,16,13.35,13.36,13.3,13.34,1388
,2009-04-16 12:00,16,13.34,13.41,13.33,13.35,1751
,2009-04-16 12:30,16,13.34,13.42,13.27,13.42,1519
,2009-04-17 02:30,17,13.4,13.42,13.27,13.28,760
,2009-04-17 03:00,17,13.28,13.34,13.27,13.33,112
,2009-04-17 03:30,17,13.32,13.32,13.25,13.28,272
,2009-04-17 04:00,17,13.28,13.32,13.25,13.27,408
,2009-04-17 04:30,17,13.27,13.3,13.27,13.29,453
,2009-04-17 05:00,17,13.28,13.33,13.28,13.31,264
,2009-04-17 05:30,17,13.31,13.31,13.26,13.31,248
,2009-04-17 06:00,17,13.31,13.36,13.31,13.32,682
,2009-04-17 06:30,17,13.31,13.33,13.25,13.27,1060
,2009-04-17 07:00,17,13.26,13.35,13.26,13.32,1365
,2009-04-17 07:30,17,13.32,13.33,13.29,13.31,831
,2009-04-17 08:00,17,13.31,13.36,13.3,13.35,795
,2009-04-17 08:30,17,13.35,13.44,13.32,13.41,2485
,2009-04-17 09:00,17,13.41,13.58,13.41,13.58,6759
,2009-04-17 09:30,17,13.59,13.65,13.56,13.64,3504
,2009-04-17 10:00,17,13.64,13.65,13.52,13.64,3547
,2009-04-17 10:30,17,13.65,13.76,13.65,13.68,4562
,2009-04-17 11:00,17,13.69,13.82,13.68,13.81,3431
,2009-04-17 11:30,17,13.8,13.8,13.61,13.73,3654
,2009-04-17 12:00,17,13.74,13.75,13.56,13.65,2755
,2009-04-17 12:30,17,13.65,13.67,13.62,13.64,2089
,2009-04-20 02:30,20,13.64,13.65,13.57,13.63,573
,2009-04-20 03:00,20,13.63,13.65,13.63,13.64,165
,2009-04-20 03:30,20,13.64,13.7,13.64,13.65,241
,2009-04-20 04:00,20,13.64,13.64,13.6,13.6,281
,2009-04-20 04:30,20,13.6,13.62,13.56,13.61,190
,2009-04-20 05:00,20,13.6,13.6,13.44,13.45,714
,2009-04-20 05:30,20,13.46,13.52,13.46,13.49,465
,2009-04-20 06:00,20,13.49,13.49,13.47,13.48,212
,2009-04-20 06:30,20,13.47,13.52,13.47,13.52,214
,2009-04-20 07:00,20,13.52,13.53,13.39,13.44,2788
,2009-04-20 07:30,20,13.43,13.49,13.37,13.4,2526
,2009-04-20 08:00,20,13.39,13.44,13.37,13.44,1150
,2009-04-20 08:30,20,13.43,13.46,13.38,13.38,548
,2009-04-20 09:00,20,13.38,13.4,13.36,13.37,1156
,2009-04-20 09:30,20,13.37,13.39,13.27,13.36,6495
,2009-04-20 10:00,20,13.36,13.45,13.31,13.41,2522
,2009-04-20 10:30,20,13.41,13.42,13.36,13.37,481
,2009-04-20 11:00,20,13.37,13.4,13.35,13.38,234
,2009-04-20 11:30,20,13.37,13.38,13.34,13.36,451
,2009-04-20 12:00,20,13.36,13.36,13.28,13.32,2751
,2009-04-20 12:30,20,13.32,13.35,13.29,13.29,749
,2009-04-21 02:30,21,13.32,13.37,13.28,13.34,555
,2009-04-21 03:00,21,13.34,13.36,13.34,13.36,16
,2009-04-21 03:30,21,13.36,13.39,13.36,13.39,227
,2009-04-21 04:00,21,13.39,13.42,13.37,13.42,222
,2009-04-21 04:30,21,13.4,13.41,13.35,13.37,115
,2009-04-21 05:00,21,13.37,13.38,13.35,13.36,62
,2009-04-21 05:30,21,13.36,13.38,13.33,13.35,132
,2009-04-21 06:00,21,13.34,13.34,13.29,13.32,728
,2009-04-21 06:30,21,13.33,13.34,13.32,13.33,308
,2009-04-21 07:00,21,13.33,13.35,13.23,13.25,2723
,2009-04-21 07:30,21,13.25,13.29,13.22,13.24,2674
,2009-04-21 08:00,21,13.23,13.23,13.06,13.1,12316
,2009-04-21 08:30,21,13.11,13.17,13.08,13.14,4578
,2009-04-21 09:00,21,13.14,13.19,13.11,13.16,1352
,2009-04-21 09:30,21,13.16,13.23,13.15,13.23,1375
,2009-04-21 10:00,21,13.23,13.34,13.22,13.27,3295
,2009-04-21 10:30,21,13.28,13.37,13.27,13.36,1460
,2009-04-21 11:00,21,13.36,13.44,13.33,13.36,3131
,2009-04-21 11:30,21,13.35,13.44,13.35,13.37,814
,2009-04-21 12:00,21,13.36,13.51,13.35,13.43,3407
,2009-04-21 12:30,21,13.43,13.52,13.43,13.52,1118
,2009-04-22 02:30,22,13.44,13.47,13.38,13.41,323
,2009-04-22 03:00,22,13.42,13.44,13.39,13.42,138
,2009-04-22 03:30,22,13.43,13.53,13.43,13.49,568
,2009-04-22 04:00,22,13.5,13.5,13.45,13.46,184
,2009-04-22 04:30,22,13.47,13.49,13.46,13.49,59
,2009-04-22 05:00,22,13.48,13.5,13.45,13.47,196
,2009-04-22 05:30,22,13.46,13.47,13.45,13.46,100
,2009-04-22 06:00,22,13.46,13.47,13.41,13.41,328
,2009-04-22 06:30,22,13.4,13.45,13.4,13.44,345
,2009-04-22 07:00,22,13.43,13.51,13.36,13.46,2768
,2009-04-22 07:30,22,13.46,13.48,13.4,13.42,1124
,2009-04-22 08:00,22,13.42,13.49,13.41,13.49,895
,2009-04-22 08:30,22,13.49,13.58,13.46,13.5,2308
,2009-04-22 09:00,22,13.5,13.65,13.5,13.59,2993
,2009-04-22 09:30,22,13.59,13.62,13.56,13.58,1691
,2009-04-22 10:00,22,13.56,13.61,13.53,13.58,1085
,2009-04-22 10:30,22,13.58,13.59,13.51,13.57,2015
,2009-04-22 11:00,22,13.58,13.6,13.54,13.55,1113
,2009-04-22 11:30,22,13.56,13.56,13.51,13.54,627
,2009-04-22 12:00,22,13.54,13.57,13.5,13.57,718
,2009-04-22 12:30,22,13.56,13.59,13.55,13.59,1510
,2009-04-22 13:00,22,13.59,13.59,13.59,13.59,1
,2009-04-23 02:30,23,13.6,13.6,13.53,13.55,307
,2009-04-23 03:00,23,13.55,13.57,13.54,13.57,58
,2009-04-23 03:30,23,13.58,13.61,13.56,13.58,519
,2009-04-23 04:00,23,13.58,13.64,13.56,13.64,323
,2009-04-23 04:30,23,13.63,13.71,13.63,13.69,1057
,2009-04-23 05:00,23,13.69,13.69,13.61,13.64,726
,2009-04-23 05:30,23,13.64,13.67,13.62,13.64,424
,2009-04-23 06:00,23,13.62,13.67,13.62,13.66,304
,2009-04-23 06:30,23,13.66,13.68,13.64,13.65,437
,2009-04-23 07:00,23,13.65,13.77,13.64,13.72,6315
,2009-04-23 07:30,23,13.72,13.73,13.67,13.71,1484
,2009-04-23 08:00,23,13.71,13.73,13.66,13.7,2018
,2009-04-23 08:30,23,13.7,13.7,13.65,13.67,1169
,2009-04-23 09:00,23,13.66,13.69,13.65,13.68,824
,2009-04-23 09:30,23,13.67,13.7,13.66,13.68,825
,2009-04-23 10:00,23,13.67,13.7,13.66,13.69,809
,2009-04-23 10:30,23,13.69,13.7,13.64,13.65,994
,2009-04-23 11:00,23,13.66,13.68,13.65,13.66,973
,2009-04-23 11:30,23,13.67,13.68,13.65,13.67,1028
,2009-04-23 12:00,23,13.66,13.69,13.64,13.69,2435
,2009-04-23 12:30,23,13.68,13.68,13.64,13.64,1313
,2009-04-24 02:30,24,13.64,13.66,13.56,13.65,214
,2009-04-24 03:00,24,13.65,13.67,13.65,13.66,129
,2009-04-24 03:30,24,13.65,13.68,13.64,13.67,300
,2009-04-24 04:00,24,13.66,13.68,13.65,13.68,143
,2009-04-24 04:30,24,13.68,13.71,13.67,13.7,424
,2009-04-24 05:00,24,13.7,13.72,13.7,13.71,192
,2009-04-24 05:30,24,13.7,13.74,13.66,13.71,403
,2009-04-24 06:00,24,13.7,13.75,13.7,13.71,966
,2009-04-24 06:30,24,13.71,13.79,13.71,13.78,1867
,2009-04-24 07:00,24,13.78,13.81,13.75,13.79,2110
,2009-04-24 07:30,24,13.79,13.91,13.79,13.88,9774
,2009-04-24 08:00,24,13.88,13.91,13.84,13.86,2493
,2009-04-24 08:30,24,13.86,13.9,13.8,13.85,1889
,2009-04-24 09:00,24,13.85,13.85,13.83,13.84,480
,2009-04-24 09:30,24,13.84,13.87,13.84,13.85,640
,2009-04-24 10:00,24,13.85,13.9,13.85,13.89,1582
,2009-04-24 10:30,24,13.88,14.15,13.88,14.11,22086
,2009-04-24 11:00,24,14.11,14.19,14.07,14.09,9102
,2009-04-24 11:30,24,14.09,14.09,13.97,14.07,3449
,2009-04-24 12:00,24,14.07,14.2,13.99,14.17,4492
,2009-04-24 12:30,24,14.18,14.18,14.08,14.12,1241
,2009-04-27 02:30,27,13.9,13.98,13.86,13.95,2116
,2009-04-27 03:00,27,13.95,13.98,13.93,13.98,360
,2009-04-27 03:30,27,13.97,13.99,13.95,13.97,236
,2009-04-27 04:00,27,13.99,14.03,13.92,13.97,1300
,2009-04-27 04:30,27,13.96,13.99,13.95,13.98,131
,2009-04-27 05:00,27,13.99,14.04,13.95,14.01,873
,2009-04-27 05:30,27,14.02,14.07,14,14.07,712
,2009-04-27 06:00,27,14.07,14.12,14.06,14.08,738
,2009-04-27 06:30,27,14.09,14.11,14.09,14.1,244
,2009-04-27 07:00,27,14.11,14.15,13.89,13.9,5731
,2009-04-27 07:30,27,13.9,13.94,13.82,13.91,4615
,2009-04-27 08:00,27,13.9,13.96,13.85,13.93,1869
,2009-04-27 08:30,27,13.93,13.97,13.93,13.96,1478
,2009-04-27 09:00,27,13.96,14.05,13.95,14.03,2333
,2009-04-27 09:30,27,14.02,14.06,14.02,14.06,1285
,2009-04-27 10:00,27,14.06,14.06,14,14.04,1131
,2009-04-27 10:30,27,14.04,14.06,13.91,13.99,2111
,2009-04-27 11:00,27,13.98,14.06,13.96,14,845
,2009-04-27 11:30,27,14,14,13.96,13.98,280
,2009-04-27 12:00,27,13.97,13.97,13.84,13.89,3137
,2009-04-27 12:30,27,13.89,13.92,13.87,13.89,846
,2009-04-28 02:30,28,13.9,13.92,13.86,13.89,363
,2009-04-28 03:00,28,13.9,13.91,13.89,13.91,160
,2009-04-28 03:30,28,13.91,13.95,13.88,13.93,611
,2009-04-28 04:00,28,13.93,13.95,13.91,13.93,195
,2009-04-28 04:30,28,13.93,13.93,13.9,13.91,178
,2009-04-28 05:00,28,13.91,13.93,13.89,13.92,172
,2009-04-28 05:30,28,13.92,13.93,13.9,13.91,124
,2009-04-28 06:00,28,13.91,13.93,13.9,13.9,293
,2009-04-28 06:30,28,13.92,13.92,13.82,13.89,1171
,2009-04-28 07:00,28,13.9,13.94,13.77,13.83,4917
,2009-04-28 07:30,28,13.83,13.84,13.79,13.8,2880
,2009-04-28 08:00,28,13.8,13.89,13.76,13.87,2705
,2009-04-28 08:30,28,13.88,13.96,13.86,13.92,3272
,2009-04-28 09:00,28,13.95,13.96,13.86,13.94,994
,2009-04-28 09:30,28,13.95,14.03,13.92,13.93,3802
,2009-04-28 10:00,28,13.93,14.01,13.92,13.98,1128
,2009-04-28 10:30,28,13.98,14.08,13.98,14.05,2514
,2009-04-28 11:00,28,14.06,14.06,13.96,13.99,1659
,2009-04-28 11:30,28,13.99,14.04,13.97,13.98,1641
,2009-04-28 12:00,28,13.98,14.06,13.96,14.06,3090
,2009-04-28 12:30,28,14.06,14.1,14.04,14.08,1578
,2009-04-28 13:00,28,14.08,14.08,14.08,14.08,2
,2009-04-29 02:30,29,14.07,14.14,14.06,14.11,853
,2009-04-29 03:00,29,14.11,14.12,14.05,14.07,631
,2009-04-29 03:30,29,14.07,14.09,14.06,14.07,188
,2009-04-29 04:00,29,14.07,14.11,14.06,14.08,461
,2009-04-29 04:30,29,14.09,14.12,14.07,14.11,307
,2009-04-29 05:00,29,14.11,14.11,14.09,14.11,115
,2009-04-29 05:30,29,14.12,14.14,14.1,14.13,316
,2009-04-29 06:00,29,14.12,14.15,14.11,14.13,239
,2009-04-29 06:30,29,14.13,14.13,14.08,14.13,499
,2009-04-29 07:00,29,14.11,14.13,14.02,14.06,2547
,2009-04-29 07:30,29,14.06,14.09,13.97,14.01,3388
,2009-04-29 08:00,29,14.02,14.02,13.83,13.91,7614
,2009-04-29 08:30,29,13.91,13.98,13.88,13.96,1786
,2009-04-29 09:00,29,13.96,14,13.92,13.98,1119
,2009-04-29 09:30,29,13.99,14.05,13.95,13.98,2219
,2009-04-29 10:00,29,14,14.01,13.91,13.97,1534
,2009-04-29 10:30,29,13.98,14.05,13.95,13.96,1734
,2009-04-29 11:00,29,13.96,14,13.92,14,1495
,2009-04-29 11:30,29,14,14.03,13.97,14.02,820
,2009-04-29 12:00,29,14.02,14.12,14.02,14.09,3564
,2009-04-29 12:30,29,14.1,14.12,14.08,14.12,738
,2009-04-29 13:00,29,14.11,14.11,14.11,14.11,1
,2009-04-30 02:30,30,14.08,14.12,14.04,14.1,333
,2009-04-30 03:00,30,14.09,14.11,14.07,14.1,190
,2009-04-30 03:30,30,14.1,14.15,14.1,14.15,718
,2009-04-30 04:00,30,14.15,14.17,14.13,14.15,813
,2009-04-30 04:30,30,14.15,14.17,14.11,14.14,261
,2009-04-30 05:00,30,14.13,14.15,14.13,14.15,108
,2009-04-30 05:30,30,14.14,14.17,14.14,14.16,410
,2009-04-30 06:00,30,14.17,14.24,14.16,14.19,3764
,2009-04-30 06:30,30,14.19,14.22,14.13,14.15,668
,2009-04-30 07:00,30,14.16,14.18,14.11,14.17,1502
,2009-04-30 07:30,30,14.16,14.17,14.06,14.07,1903
,2009-04-30 08:00,30,14.07,14.1,14.02,14.08,1504
,2009-04-30 08:30,30,14.08,14.17,14.07,14.14,1003
,2009-04-30 09:00,30,14.14,14.17,14.14,14.16,955
,2009-04-30 09:30,30,14.16,14.18,14.12,14.17,1327
,2009-04-30 10:00,30,14.17,14.29,14.16,14.26,6990
,2009-04-30 10:30,30,14.27,14.32,14.2,14.25,4286
,2009-04-30 11:00,30,14.26,14.3,14.25,14.3,1261
,2009-04-30 11:30,30,14.3,14.3,14.22,14.28,1161
,2009-04-30 12:00,30,14.27,14.39,14.27,14.38,5684
,2009-04-30 12:30,30,14.38,14.4,14.31,14.38,4247
,2009-05-01 02:30,1,14.36,14.4,14.27,14.38,1258
,2009-05-01 03:00,1,14.38,14.4,14.38,14.39,164
,2009-05-01 03:30,1,14.38,14.44,14.37,14.42,862
,2009-05-01 04:00,1,14.4,14.44,14.4,14.43,211
,2009-05-01 04:30,1,14.43,14.47,14.41,14.45,466
,2009-05-01 05:00,1,14.45,14.48,14.44,14.47,406
,2009-05-01 05:30,1,14.47,14.5,14.45,14.49,1102
,2009-05-01 06:00,1,14.49,14.54,14.49,14.5,1697
,2009-05-01 06:30,1,14.51,14.55,14.5,14.55,790
,2009-05-01 07:00,1,14.54,14.93,14.53,14.79,17928
,2009-05-01 07:30,1,14.8,14.8,14.63,14.72,4441
,2009-05-01 08:00,1,14.72,14.72,14.67,14.67,2107
,2009-05-01 08:30,1,14.67,14.67,14.62,14.66,1973
,2009-05-01 09:00,1,14.66,14.72,14.6,14.71,2232
,2009-05-01 09:30,1,14.71,14.8,14.7,14.77,3345
,2009-05-01 10:00,1,14.78,14.82,14.74,14.78,3198
,2009-05-01 10:30,1,14.79,14.9,14.74,14.77,3920
,2009-05-01 11:00,1,14.77,14.88,14.72,14.87,1604
,2009-05-01 11:30,1,14.88,14.94,14.84,14.92,2982
,2009-05-01 12:00,1,14.92,15.13,14.9,15.03,8580
,2009-05-01 12:30,1,15.03,15.04,14.84,14.91,2528
,2009-05-04 02:30,4,14.99,15,14.9,14.97,646
,2009-05-04 03:00,4,14.95,15.03,14.94,15.03,244
,2009-05-04 03:30,4,15.02,15.04,14.99,14.99,235
,2009-05-04 04:00,4,14.99,15.02,14.97,14.99,187
,2009-05-04 04:30,4,14.98,15.01,14.75,14.83,1146
,2009-05-04 05:00,4,14.83,14.95,14.82,14.95,473
,2009-05-04 05:30,4,14.95,14.96,14.93,14.95,153
,2009-05-04 06:00,4,14.95,14.99,14.94,14.95,382
,2009-05-04 06:30,4,14.95,15.02,14.92,15,610
,2009-05-04 07:00,4,15,15.1,14.99,15.02,3650
,2009-05-04 07:30,4,15.01,15.06,14.89,14.91,2295
,2009-05-04 08:00,4,14.91,14.96,14.88,14.95,2635
,2009-05-04 08:30,4,14.96,15.01,14.95,14.99,2020
,2009-05-04 09:00,4,15,15.01,14.96,14.99,769
,2009-05-04 09:30,4,14.99,15.01,14.94,14.99,1539
,2009-05-04 10:00,4,14.99,15.02,14.91,14.93,1187
,2009-05-04 10:30,4,14.92,14.95,14.89,14.94,1249
,2009-05-04 11:00,4,14.95,14.99,14.94,14.94,776
,2009-05-04 11:30,4,14.94,14.95,14.88,14.9,1114
,2009-05-04 12:00,4,14.89,15.04,14.88,15.03,2383
,2009-05-04 12:30,4,15.03,15.04,14.98,15,1283
,2009-05-05 02:30,5,15,15.01,14.93,15.01,586
,2009-05-05 03:00,5,15.01,15.01,14.99,15,126
,2009-05-05 03:30,5,15,15,14.91,14.96,404
,2009-05-05 04:00,5,14.96,14.97,14.93,14.95,214
,2009-05-05 04:30,5,14.95,14.96,14.93,14.95,235
,2009-05-05 05:00,5,14.96,14.98,14.96,14.97,178
,2009-05-05 05:30,5,14.97,14.97,14.9,14.94,550
,2009-05-05 06:00,5,14.93,14.94,14.85,14.87,1296
,2009-05-05 06:30,5,14.87,14.92,14.75,14.91,4302
,2009-05-05 07:00,5,14.92,14.94,14.85,14.86,3041
,2009-05-05 07:30,5,14.86,15,14.8,14.99,3237
,2009-05-05 08:00,5,14.98,14.98,14.81,14.85,2698
,2009-05-05 08:30,5,14.86,14.91,14.83,14.87,1196
,2009-05-05 09:00,5,14.88,14.96,14.87,14.89,1317
,2009-05-05 09:30,5,14.89,14.9,14.73,14.75,4611
,2009-05-05 10:00,5,14.76,14.89,14.76,14.89,2113
,2009-05-05 10:30,5,14.89,15.02,14.88,14.93,3888
,2009-05-05 11:00,5,14.93,15.25,14.88,15.24,11189
,2009-05-05 11:30,5,15.24,15.24,15.13,15.23,1840
,2009-05-05 12:00,5,15.24,15.27,15.13,15.14,2854
,2009-05-05 12:30,5,15.14,15.15,15.05,15.05,1642
,2009-05-06 02:30,6,15.09,15.15,14.96,15.07,1115
,2009-05-06 03:00,6,15.06,15.12,15.06,15.08,191
,2009-05-06 03:30,6,15.08,15.14,15.08,15.13,205
,2009-05-06 04:00,6,15.14,15.17,15.13,15.15,282
,2009-05-06 04:30,6,15.15,15.16,15.12,15.16,407
,2009-05-06 05:00,6,15.16,15.18,15.15,15.17,218
,2009-05-06 05:30,6,15.16,15.18,15.16,15.17,52
,2009-05-06 06:00,6,15.18,15.22,15.17,15.22,926
,2009-05-06 06:30,6,15.22,15.23,15.15,15.19,797
,2009-05-06 07:00,6,15.19,15.21,15.12,15.16,2904
,2009-05-06 07:30,6,15.15,15.25,15.15,15.23,2949
,2009-05-06 08:00,6,15.24,15.36,15.24,15.27,6945
,2009-05-06 08:30,6,15.27,15.28,15.13,15.18,3918
,2009-05-06 09:00,6,15.18,15.18,15.06,15.12,3735
,2009-05-06 09:30,6,15.13,15.31,15.11,15.3,3511
,2009-05-06 10:00,6,15.31,15.34,15.26,15.32,2222
,2009-05-06 10:30,6,15.32,15.39,15.26,15.35,2706
,2009-05-06 11:00,6,15.34,15.37,15.29,15.32,1384
,2009-05-06 11:30,6,15.33,15.4,15.32,15.39,2096
,2009-05-06 12:00,6,15.4,15.41,15.28,15.36,2790
,2009-05-06 12:30,6,15.36,15.4,15.32,15.33,1146
,2009-05-07 02:30,7,15.36,15.38,15.24,15.36,646
,2009-05-07 03:00,7,15.36,15.4,15.35,15.4,348
,2009-05-07 03:30,7,15.41,15.43,15.38,15.42,487
,2009-05-07 04:00,7,15.42,15.44,15.41,15.42,478
,2009-05-07 04:30,7,15.42,15.57,15.42,15.54,3996
,2009-05-07 05:00,7,15.53,15.59,15.52,15.57,507
,2009-05-07 05:30,7,15.57,15.58,15.54,15.56,253
,2009-05-07 06:00,7,15.55,15.55,15.48,15.53,872
,2009-05-07 06:30,7,15.53,15.57,15.53,15.55,773
,2009-05-07 07:00,7,15.56,15.6,15.53,15.54,3972
,2009-05-07 07:30,7,15.55,15.57,15.47,15.54,3578
,2009-05-07 08:00,7,15.54,15.59,15.52,15.57,2292
,2009-05-07 08:30,7,15.55,15.58,15.48,15.49,2190
,2009-05-07 09:00,7,15.49,15.53,15.44,15.45,2609
,2009-05-07 09:30,7,15.46,15.53,15.4,15.48,3329
,2009-05-07 10:00,7,15.49,15.49,15.37,15.42,2179
,2009-05-07 10:30,7,15.41,15.48,15.34,15.48,3091
,2009-05-07 11:00,7,15.48,15.54,15.47,15.5,1889
,2009-05-07 11:30,7,15.5,15.53,15.46,15.52,861
,2009-05-07 12:00,7,15.51,15.52,15.42,15.49,3123
,2009-05-07 12:30,7,15.5,15.51,15.4,15.45,1289
,2009-05-08 02:30,8,15.47,15.55,15.45,15.51,186
,2009-05-08 03:00,8,15.5,15.52,15.48,15.51,100
,2009-05-08 03:30,8,15.52,15.52,15.43,15.46,342
,2009-05-08 04:00,8,15.46,15.48,15.46,15.46,430
,2009-05-08 04:30,8,15.47,15.48,15.44,15.45,195
,2009-05-08 05:00,8,15.45,15.45,15.31,15.35,1171
,2009-05-08 05:30,8,15.36,15.46,15.35,15.46,490
,2009-05-08 06:00,8,15.46,15.51,15.43,15.46,1038
,2009-05-08 06:30,8,15.47,15.51,15.38,15.42,1267
,2009-05-08 07:00,8,15.43,15.49,15.39,15.4,2306
,2009-05-08 07:30,8,15.4,15.46,15.37,15.45,3218
,2009-05-08 08:00,8,15.46,15.48,15.38,15.38,1374
,2009-05-08 08:30,8,15.39,15.45,15.35,15.4,2459
,2009-05-08 09:00,8,15.4,15.4,15.28,15.36,6335
,2009-05-08 09:30,8,15.37,15.47,15.36,15.45,1978
,2009-05-08 10:00,8,15.45,15.48,15.36,15.41,2347
,2009-05-08 10:30,8,15.42,15.42,15.32,15.33,2412
,2009-05-08 11:00,8,15.32,15.35,15.26,15.35,4091
,2009-05-08 11:30,8,15.33,15.39,15.21,15.24,2301
,2009-05-08 12:00,8,15.24,15.33,15.23,15.27,1929
,2009-05-08 12:30,8,15.28,15.3,15.24,15.3,694
,2009-05-11 02:30,11,15.35,15.38,15.11,15.2,3781
,2009-05-11 03:00,11,15.19,15.2,15.18,15.19,102
,2009-05-11 03:30,11,15.2,15.2,15.09,15.1,1189
,2009-05-11 04:00,11,15.1,15.17,15.06,15.17,639
,2009-05-11 04:30,11,15.16,15.17,15.11,15.15,227
,2009-05-11 05:00,11,15.16,15.17,15.15,15.16,119
,2009-05-11 05:30,11,15.14,15.17,15.14,15.16,176
,2009-05-11 06:00,11,15.16,15.16,15.1,15.11,279
,2009-05-11 06:30,11,15.12,15.18,15.11,15.15,430
,2009-05-11 07:00,11,15.16,15.29,15.15,15.22,3364
,2009-05-11 07:30,11,15.24,15.35,15.22,15.25,3144
,2009-05-11 08:00,11,15.25,15.27,15.17,15.27,1395
,2009-05-11 08:30,11,15.27,15.27,15.17,15.24,1139
,2009-05-11 09:00,11,15.25,15.33,15.2,15.3,1927
,2009-05-11 09:30,11,15.3,15.43,15.26,15.35,6058
,2009-05-11 10:00,11,15.35,15.64,15.3,15.53,6957
,2009-05-11 10:30,11,15.54,15.57,15.49,15.53,2924
,2009-05-11 11:00,11,15.53,15.58,15.48,15.48,1878
,2009-05-11 11:30,11,15.47,15.55,15.41,15.53,2079
,2009-05-11 12:00,11,15.53,15.64,15.47,15.61,2589
,2009-05-11 12:30,11,15.61,15.69,15.57,15.68,3206
,2009-05-12 02:30,12,15.6,16.03,15.6,15.91,8408
,2009-05-12 03:00,12,15.92,15.95,15.88,15.91,670
,2009-05-12 03:30,12,15.91,15.96,15.86,15.95,453
,2009-05-12 04:00,12,15.93,15.97,15.93,15.97,204
,2009-05-12 04:30,12,15.97,15.97,15.89,15.9,920
,2009-05-12 05:00,12,15.92,15.95,15.83,15.84,915
,2009-05-12 05:30,12,15.83,15.86,15.81,15.86,343
,2009-05-12 06:00,12,15.86,15.88,15.8,15.85,1557
,2009-05-12 06:30,12,15.85,15.86,15.8,15.86,1683
,2009-05-12 07:00,12,15.86,15.95,15.85,15.95,5843
,2009-05-12 07:30,12,15.94,15.95,15.89,15.91,2734
,2009-05-12 08:00,12,15.91,15.95,15.87,15.92,1859
,2009-05-12 08:30,12,15.89,15.94,15.73,15.75,2676
,2009-05-12 09:00,12,15.74,15.75,15.65,15.69,4649
,2009-05-12 09:30,12,15.69,15.76,15.68,15.71,2482
,2009-05-12 10:00,12,15.72,15.76,15.55,15.62,5152
,2009-05-12 10:30,12,15.62,15.67,15.6,15.62,1062
,2009-05-12 11:00,12,15.62,15.68,15.51,15.51,2227
,2009-05-12 11:30,12,15.51,15.62,15.44,15.58,2609
,2009-05-12 12:00,12,15.58,15.76,15.57,15.7,1930
,2009-05-12 12:30,12,15.7,15.76,15.67,15.74,568
,2009-05-13 02:30,13,15.72,15.76,15.69,15.69,531
,2009-05-13 03:00,13,15.69,15.69,15.63,15.67,469
,2009-05-13 03:30,13,15.67,15.7,15.65,15.68,477
,2009-05-13 04:00,13,15.68,15.69,15.64,15.64,470
,2009-05-13 04:30,13,15.65,15.65,15.63,15.63,220
,2009-05-13 05:00,13,15.63,15.65,15.57,15.6,444
,2009-05-13 05:30,13,15.6,15.6,15.46,15.52,1404
,2009-05-13 06:00,13,15.53,15.54,15.5,15.52,333
,2009-05-13 06:30,13,15.53,15.57,15.52,15.55,1797
,2009-05-13 07:00,13,15.56,15.67,15.52,15.61,3415
,2009-05-13 07:30,13,15.61,15.61,15.44,15.53,3819
,2009-05-13 08:00,13,15.54,15.6,15.52,15.55,913
,2009-05-13 08:30,13,15.53,15.54,15.44,15.5,1166
,2009-05-13 09:00,13,15.5,15.53,15.33,15.42,4380
,2009-05-13 09:30,13,15.49,15.53,15.44,15.45,1669
,2009-05-13 10:00,13,15.46,15.51,15.44,15.47,865
,2009-05-13 10:30,13,15.47,15.47,15.42,15.43,1047
,2009-05-13 11:00,13,15.44,15.45,15.42,15.44,711
,2009-05-13 11:30,13,15.44,15.47,15.42,15.45,1137
,2009-05-13 12:00,13,15.45,15.46,15.36,15.42,2411
,2009-05-13 12:30,13,15.41,15.42,15.32,15.38,2024
,2009-05-14 02:30,14,15.38,15.38,15.19,15.25,2300
,2009-05-14 03:00,14,15.26,15.26,15.22,15.25,178
,2009-05-14 03:30,14,15.26,15.29,15.23,15.24,424
,2009-05-14 04:00,14,15.24,15.29,15.24,15.28,272
,2009-05-14 04:30,14,15.27,15.29,15.26,15.29,100
,2009-05-14 05:00,14,15.29,15.35,15.29,15.34,288
,2009-05-14 05:30,14,15.33,15.35,15.32,15.34,152
,2009-05-14 06:00,14,15.32,15.34,15.24,15.27,945
,2009-05-14 06:30,14,15.26,15.32,15.26,15.3,482
,2009-05-14 07:00,14,15.3,15.34,15.28,15.33,1500
,2009-05-14 07:30,14,15.34,15.36,15.29,15.35,1699
,2009-05-14 08:00,14,15.35,15.5,15.34,15.44,6769
,2009-05-14 08:30,14,15.45,15.53,15.41,15.43,2105
,2009-05-14 09:00,14,15.44,15.52,15.43,15.48,1512
,2009-05-14 09:30,14,15.48,15.5,15.42,15.43,1105
,2009-05-14 10:00,14,15.44,15.48,15.4,15.42,1186
,2009-05-14 10:30,14,15.42,15.43,15.27,15.33,2476
,2009-05-14 11:00,14,15.33,15.41,15.32,15.4,1326
,2009-05-14 11:30,14,15.4,15.43,15.38,15.39,656
,2009-05-14 12:00,14,15.39,15.49,15.37,15.47,1776
,2009-05-14 12:30,14,15.47,15.56,15.46,15.54,1720
,2009-05-15 02:30,15,15.51,15.53,15.47,15.48,745
,2009-05-15 03:00,15,15.49,15.5,15.48,15.48,63
,2009-05-15 03:30,15,15.48,15.5,15.48,15.49,129
,2009-05-15 04:00,15,15.49,15.51,15.48,15.48,412
,2009-05-15 04:30,15,15.48,15.52,15.48,15.5,255
,2009-05-15 05:00,15,15.48,15.5,15.41,15.43,800
,2009-05-15 05:30,15,15.43,15.46,15.43,15.44,160
,2009-05-15 06:00,15,15.43,15.44,15.37,15.39,728
,2009-05-15 06:30,15,15.4,15.4,15.33,15.4,962
,2009-05-15 07:00,15,15.4,15.46,15.37,15.42,1072
,2009-05-15 07:30,15,15.42,15.42,15.28,15.31,2239
,2009-05-15 08:00,15,15.31,15.32,14.92,15.09,17261
,2009-05-15 08:30,15,15.08,15.22,15.08,15.18,1780
,2009-05-15 09:00,15,15.18,15.2,15.14,15.2,856
,2009-05-15 09:30,15,15.2,15.24,15.18,15.21,984
,2009-05-15 10:00,15,15.21,15.23,15.15,15.16,840
,2009-05-15 10:30,15,15.15,15.16,15.04,15.05,3130
,2009-05-15 11:00,15,15.05,15.06,14.99,15.06,2495
,2009-05-15 11:30,15,15.06,15.08,14.96,14.98,2285
,2009-05-15 12:00,15,14.98,15.01,14.93,14.95,3110
,2009-05-15 12:30,15,14.96,15.01,14.9,14.91,1590
,2009-05-18 02:30,18,14.95,15.09,14.95,15.07,648
,2009-05-18 03:00,18,15.06,15.06,15.04,15.06,151
,2009-05-18 03:30,18,15.06,15.07,15.01,15.04,470
,2009-05-18 04:00,18,15.04,15.05,15.02,15.04,164
,2009-05-18 04:30,18,15.03,15.09,15.01,15.07,281
,2009-05-18 05:00,18,15.07,15.18,15.07,15.16,1089
,2009-05-18 05:30,18,15.16,15.18,15.15,15.15,554
,2009-05-18 06:00,18,15.15,15.16,15.11,15.15,617
,2009-05-18 06:30,18,15.16,15.18,15.15,15.15,442
,2009-05-18 07:00,18,15.15,15.22,15.08,15.13,4354
,2009-05-18 07:30,18,15.14,15.21,15.12,15.14,1316
,2009-05-18 08:00,18,15.14,15.18,15.13,15.14,1345
,2009-05-18 08:30,18,15.14,15.2,15.12,15.19,1002
,2009-05-18 09:00,18,15.19,15.33,15.09,15.29,4488
,2009-05-18 09:30,18,15.39,15.5,15.34,15.4,6434
,2009-05-18 10:00,18,15.41,15.43,15.36,15.42,978
,2009-05-18 10:30,18,15.42,15.47,15.38,15.44,1782
,2009-05-18 11:00,18,15.44,15.48,15.43,15.48,982
,2009-05-18 11:30,18,15.47,15.59,15.47,15.57,4339
,2009-05-18 12:00,18,15.56,15.63,15.51,15.6,3864
,2009-05-18 12:30,18,15.61,15.62,15.55,15.59,1396
,2009-05-19 02:30,19,15.51,15.76,15.51,15.74,3173
,2009-05-19 03:00,19,15.76,15.82,15.72,15.81,1903
,2009-05-19 03:30,19,15.81,15.91,15.8,15.83,2134
,2009-05-19 04:00,19,15.83,15.85,15.76,15.77,718
,2009-05-19 04:30,19,15.76,15.78,15.75,15.77,346
,2009-05-19 05:00,19,15.76,15.79,15.74,15.75,855
,2009-05-19 05:30,19,15.74,15.83,15.73,15.8,886
,2009-05-19 06:00,19,15.8,15.82,15.74,15.75,645
,2009-05-19 06:30,19,15.74,15.74,15.67,15.69,1029
,2009-05-19 07:00,19,15.69,15.71,15.53,15.58,4486
,2009-05-19 07:30,19,15.57,15.57,15.42,15.49,4152
,2009-05-19 08:00,19,15.49,15.52,15.37,15.51,3067
,2009-05-19 08:30,19,15.52,15.58,15.45,15.52,1483
,2009-05-19 09:00,19,15.52,15.6,15.51,15.58,1123
,2009-05-19 09:30,19,15.59,15.6,15.48,15.52,2024
,2009-05-19 10:00,19,15.52,15.53,15.46,15.52,782
,2009-05-19 10:30,19,15.53,15.56,15.47,15.52,978
,2009-05-19 11:00,19,15.53,15.53,15.46,15.52,791
,2009-05-19 11:30,19,15.52,15.54,15.5,15.54,762
,2009-05-19 12:00,19,15.54,15.67,15.53,15.64,2157
,2009-05-19 12:30,19,15.64,15.68,15.54,15.54,1738
,2009-05-20 02:30,20,15.55,15.58,15.45,15.49,481
,2009-05-20 03:00,20,15.49,15.55,15.48,15.55,118
,2009-05-20 03:30,20,15.56,15.56,15.5,15.51,93
,2009-05-20 04:00,20,15.52,15.55,15.49,15.49,308
,2009-05-20 04:30,20,15.48,15.54,15.48,15.53,108
,2009-05-20 05:00,20,15.53,15.55,15.51,15.55,197
,2009-05-20 05:30,20,15.55,15.57,15.4,15.43,1558
,2009-05-20 06:00,20,15.42,15.47,15.42,15.46,347
,2009-05-20 06:30,20,15.46,15.49,15.44,15.45,236
,2009-05-20 07:00,20,15.45,15.48,15.41,15.46,1605
,2009-05-20 07:30,20,15.47,15.5,15.32,15.37,4018
,2009-05-20 08:00,20,15.36,15.48,15.32,15.43,2486
,2009-05-20 08:30,20,15.43,15.66,15.43,15.66,4916
,2009-05-20 09:00,20,15.66,15.67,15.59,15.62,1823
,2009-05-20 09:30,20,15.62,15.67,15.42,15.56,4800
,2009-05-20 10:00,20,15.57,15.57,15.49,15.51,885
,2009-05-20 10:30,20,15.51,15.58,15.47,15.48,1334
,2009-05-20 11:00,20,15.49,15.49,15.42,15.43,1598
,2009-05-20 11:30,20,15.43,15.44,15.32,15.33,4129
,2009-05-20 12:00,20,15.33,15.4,15.17,15.37,5379
,2009-05-20 12:30,20,15.36,15.4,15.28,15.4,1209
,2009-05-21 02:30,21,15.4,15.48,15.35,15.47,347
,2009-05-21 03:00,21,15.47,15.48,15.41,15.42,203
,2009-05-21 03:30,21,15.43,15.45,15.28,15.32,476
,2009-05-21 04:00,21,15.32,15.32,15.24,15.32,495
,2009-05-21 04:30,21,15.31,15.35,15.3,15.34,209
,2009-05-21 05:00,21,15.34,15.35,15.3,15.34,344
,2009-05-21 05:30,21,15.33,15.35,15.28,15.32,273
,2009-05-21 06:00,21,15.32,15.35,15.29,15.34,683
,2009-05-21 06:30,21,15.35,15.39,15.34,15.38,427
,2009-05-21 07:00,21,15.37,15.45,15.33,15.36,1577
,2009-05-21 07:30,21,15.35,15.36,15.18,15.23,3359
,2009-05-21 08:00,21,15.23,15.28,15.15,15.26,2865
,2009-05-21 08:30,21,15.25,15.29,15.22,15.28,730
,2009-05-21 09:00,21,15.26,15.26,15.11,15.15,2203
,2009-05-21 09:30,21,15.16,15.22,15.12,15.22,1107
,2009-05-21 10:00,21,15.22,15.3,15.19,15.27,1465
,2009-05-21 10:30,21,15.27,15.42,15.27,15.4,2033
,2009-05-21 11:00,21,15.4,15.42,15.34,15.38,863
,2009-05-21 11:30,21,15.39,15.55,15.36,15.49,3570
,2009-05-21 12:00,21,15.49,15.65,15.49,15.63,5320
,2009-05-21 12:30,21,15.61,15.65,15.59,15.64,1059
,2009-05-22 02:30,22,15.65,15.66,15.55,15.56,486
,2009-05-22 03:00,22,15.56,15.56,15.47,15.51,524
,2009-05-22 03:30,22,15.5,15.61,15.5,15.58,266
,2009-05-22 04:00,22,15.58,15.62,15.58,15.62,190
,2009-05-22 04:30,22,15.62,15.64,15.61,15.64,182
,2009-05-22 05:00,22,15.63,15.71,15.63,15.69,1218
,2009-05-22 05:30,22,15.69,15.71,15.66,15.71,176
,2009-05-22 06:00,22,15.7,15.75,15.68,15.74,923
,2009-05-22 06:30,22,15.74,15.79,15.72,15.76,1365
,2009-05-22 07:00,22,15.76,15.77,15.65,15.7,2032
,2009-05-22 07:30,22,15.7,15.78,15.65,15.68,1758
,2009-05-22 08:00,22,15.69,15.7,15.46,15.51,4351
,2009-05-22 08:30,22,15.5,15.64,15.48,15.64,1228
,2009-05-22 09:00,22,15.64,15.65,15.51,15.58,1084
,2009-05-22 09:30,22,15.57,15.6,15.55,15.59,933
,2009-05-22 10:00,22,15.59,15.62,15.57,15.6,1063
,2009-05-22 10:30,22,15.6,15.6,15.55,15.56,493
,2009-05-22 11:00,22,15.56,15.61,15.53,15.6,927
,2009-05-22 11:30,22,15.6,15.64,15.57,15.63,468
,2009-05-22 12:00,22,15.63,15.73,15.61,15.71,2613
,2009-05-22 12:30,22,15.72,15.73,15.66,15.69,809
,2009-05-26 02:30,26,15.6,15.65,15.56,15.6,384
,2009-05-26 03:00,26,15.6,15.61,15.5,15.58,267
,2009-05-26 03:30,26,15.57,15.58,15.51,15.55,261
,2009-05-26 04:00,26,15.54,15.54,15.48,15.53,930
,2009-05-26 04:30,26,15.53,15.57,15.52,15.54,138
,2009-05-26 05:00,26,15.54,15.63,15.54,15.6,536
,2009-05-26 05:30,26,15.61,15.63,15.57,15.59,334
,2009-05-26 06:00,26,15.59,15.63,15.59,15.63,225
,2009-05-26 06:30,26,15.62,15.63,15.52,15.55,740
,2009-05-26 07:00,26,15.56,15.65,15.55,15.64,1620
,2009-05-26 07:30,26,15.64,15.69,15.59,15.69,1613
,2009-05-26 08:00,26,15.68,15.68,15.58,15.62,1987
,2009-05-26 08:30,26,15.63,15.73,15.62,15.69,1111
,2009-05-26 09:00,26,15.73,15.84,15.73,15.83,2493
,2009-05-26 09:30,26,15.83,15.96,15.82,15.93,6819
,2009-05-26 10:00,26,15.94,15.96,15.88,15.94,2303
,2009-05-26 10:30,26,15.95,15.97,15.93,15.94,1216
,2009-05-26 11:00,26,15.94,15.96,15.85,15.94,2800
,2009-05-26 11:30,26,15.94,16.05,15.93,15.97,5447
,2009-05-26 12:00,26,15.98,16.02,15.85,15.92,4094
,2009-05-26 12:30,26,15.91,15.92,15.75,15.83,2918
,2009-05-26 13:00,26,15.83,15.83,15.83,15.83,3
,2009-05-27 02:30,27,15.7,15.88,15.65,15.84,2383
,2009-05-27 03:00,27,15.85,15.86,15.81,15.86,163
,2009-05-27 03:30,27,15.85,15.89,15.85,15.88,58
,2009-05-27 04:00,27,15.87,15.93,15.83,15.92,325
,2009-05-27 04:30,27,15.91,15.92,15.85,15.87,164
,2009-05-27 05:00,27,15.87,15.89,15.87,15.87,167
,2009-05-27 05:30,27,15.88,15.9,15.86,15.9,167
,2009-05-27 06:00,27,15.89,15.9,15.88,15.9,240
,2009-05-27 06:30,27,15.9,15.9,15.86,15.88,239
,2009-05-27 07:00,27,15.88,15.9,15.83,15.86,1964
,2009-05-27 07:30,27,15.86,15.89,15.84,15.87,941
,2009-05-27 08:00,27,15.87,15.87,15.77,15.81,2314
,2009-05-27 08:30,27,15.8,15.83,15.71,15.74,1746
,2009-05-27 09:00,27,15.74,15.75,15.52,15.55,8060
,2009-05-27 09:30,27,15.55,15.6,15.51,15.57,2445
,2009-05-27 10:00,27,15.57,15.63,15.54,15.62,1793
,2009-05-27 10:30,27,15.62,15.69,15.61,15.67,1836
,2009-05-27 11:00,27,15.68,15.72,15.66,15.72,768
,2009-05-27 11:30,27,15.72,15.82,15.67,15.78,3040
,2009-05-27 12:00,27,15.77,15.8,15.75,15.77,937
,2009-05-27 12:30,27,15.77,15.77,15.71,15.75,773
,2009-05-27 13:00,27,15.75,15.75,15.75,15.75,5
,2009-05-28 02:30,28,15.72,15.73,15.65,15.72,333
,2009-05-28 03:00,28,15.71,15.73,15.71,15.72,95
,2009-05-28 03:30,28,15.73,15.73,15.68,15.69,67
,2009-05-28 04:00,28,15.69,15.69,15.65,15.66,134
,2009-05-28 04:30,28,15.66,15.66,15.59,15.61,373
,2009-05-28 05:00,28,15.61,15.68,15.57,15.68,222
,2009-05-28 05:30,28,15.66,15.71,15.66,15.7,122
,2009-05-28 06:00,28,15.71,15.74,15.68,15.68,348
,2009-05-28 06:30,28,15.68,15.76,15.63,15.64,1087
,2009-05-28 07:00,28,15.64,15.74,15.57,15.58,2147
,2009-05-28 07:30,28,15.58,15.63,15.5,15.59,5501
,2009-05-28 08:00,28,15.58,15.69,15.54,15.67,1744
,2009-05-28 08:30,28,15.67,15.74,15.64,15.67,1218
,2009-05-28 09:00,28,15.67,15.67,15.56,15.6,778
,2009-05-28 09:30,28,15.61,15.71,15.58,15.69,1464
,2009-05-28 10:00,28,15.7,15.7,15.58,15.63,1448
,2009-05-28 10:30,28,15.63,15.67,15.5,15.54,3052
,2009-05-28 11:00,28,15.54,15.61,15.54,15.59,868
,2009-05-28 11:30,28,15.59,15.61,15.45,15.52,3592
,2009-05-28 12:00,28,15.51,15.7,15.51,15.59,2315
,2009-05-28 12:30,28,15.6,15.62,15.4,15.43,2088
,2009-05-29 02:30,29,15.5,15.58,15.45,15.56,553
,2009-05-29 03:00,29,15.56,15.58,15.54,15.56,194
,2009-05-29 03:30,29,15.57,15.68,15.53,15.67,656
,2009-05-29 04:00,29,15.66,15.72,15.66,15.72,510
,2009-05-29 04:30,29,15.72,15.73,15.68,15.69,169
,2009-05-29 05:00,29,15.69,15.74,15.69,15.74,167
,2009-05-29 05:30,29,15.72,15.75,15.72,15.75,506
,2009-05-29 06:00,29,15.75,15.75,15.69,15.73,298
,2009-05-29 06:30,29,15.74,15.79,15.74,15.79,707
,2009-05-29 07:00,29,15.79,15.81,15.42,15.46,9038
,2009-05-29 07:30,29,15.46,15.47,15.26,15.45,7611
,2009-05-29 08:00,29,15.44,15.53,15.42,15.5,1885
,2009-05-29 08:30,29,15.51,15.57,15.37,15.39,1414
,2009-05-29 09:00,29,15.4,15.43,15.34,15.43,917
,2009-05-29 09:30,29,15.44,15.52,15.4,15.52,850
,2009-05-29 10:00,29,15.51,15.63,15.49,15.62,1809
,2009-05-29 10:30,29,15.61,15.69,15.56,15.62,2503
,2009-05-29 11:00,29,15.61,15.66,15.61,15.64,573
,2009-05-29 11:30,29,15.64,15.64,15.51,15.56,1028
,2009-05-29 12:00,29,15.56,15.6,15.48,15.58,6076
,2009-05-29 12:30,29,15.58,15.58,15.5,15.53,1450
,2009-06-01 02:30,1,15.69,15.75,15.65,15.75,1075
,2009-06-01 03:00,1,15.75,15.78,15.74,15.78,502
,2009-06-01 03:30,1,15.78,15.79,15.77,15.79,527
,2009-06-01 04:00,1,15.79,15.84,15.78,15.84,1453
,2009-06-01 04:30,1,15.82,15.84,15.82,15.84,212
,2009-06-01 05:00,1,15.84,15.88,15.83,15.86,1050
,2009-06-01 05:30,1,15.86,15.87,15.63,15.86,1015
,2009-06-01 06:00,1,15.85,15.87,15.85,15.85,277
,2009-06-01 06:30,1,15.84,15.84,15.77,15.83,438
,2009-06-01 07:00,1,15.83,15.94,15.82,15.92,4408
,2009-06-01 07:30,1,15.92,15.92,15.75,15.81,1898
,2009-06-01 08:00,1,15.82,15.83,15.76,15.82,979
,2009-06-01 08:30,1,15.82,15.84,15.76,15.77,593
,2009-06-01 09:00,1,15.79,15.84,15.75,15.78,1554
,2009-06-01 09:30,1,15.78,15.87,15.77,15.85,1269
,2009-06-01 10:00,1,15.85,15.85,15.78,15.82,1097
,2009-06-01 10:30,1,15.82,15.83,15.79,15.83,397
,2009-06-01 11:00,1,15.83,15.83,15.77,15.8,869
,2009-06-01 11:30,1,15.79,15.84,15.79,15.8,694
,2009-06-01 12:00,1,15.81,15.87,15.8,15.86,1645
,2009-06-01 12:30,1,15.86,15.86,15.8,15.82,907
,2009-06-01 13:00,1,15.81,15.81,15.81,15.81,1
,2009-06-02 02:30,2,15.8,15.8,15.71,15.77,333
,2009-06-02 03:00,2,15.77,15.82,15.77,15.82,170
,2009-06-02 03:30,2,15.82,15.84,15.79,15.82,137
,2009-06-02 04:00,2,15.82,15.82,15.79,15.79,291
,2009-06-02 04:30,2,15.8,15.82,15.79,15.79,128
,2009-06-02 05:00,2,15.79,15.82,15.79,15.8,113
,2009-06-02 05:30,2,15.8,15.88,15.8,15.84,329
,2009-06-02 06:00,2,15.85,15.85,15.83,15.83,390
,2009-06-02 06:30,2,15.83,15.86,15.82,15.84,627
,2009-06-02 07:00,2,15.84,15.86,15.68,15.74,2900
,2009-06-02 07:30,2,15.74,15.75,15.55,15.66,4542
,2009-06-02 08:00,2,15.66,15.72,15.62,15.66,2081
,2009-06-02 08:30,2,15.65,15.7,15.63,15.68,642
,2009-06-02 09:00,2,15.69,15.75,15.67,15.75,929
,2009-06-02 09:30,2,15.74,15.76,15.67,15.71,1666
,2009-06-02 10:00,2,15.72,15.76,15.7,15.75,971
,2009-06-02 10:30,2,15.74,15.76,15.64,15.64,1147
,2009-06-02 11:00,2,15.65,15.67,15.59,15.61,1352
,2009-06-02 11:30,2,15.63,15.63,15.5,15.6,2347
,2009-06-02 12:00,2,15.6,15.63,15.4,15.46,7341
,2009-06-02 12:30,2,15.46,15.5,15.43,15.47,934
,2009-06-03 02:30,3,15.45,15.47,15.39,15.4,1018
,2009-06-03 03:00,3,15.4,15.45,15.36,15.39,635
,2009-06-03 03:30,3,15.39,15.39,15.28,15.36,2428
,2009-06-03 04:00,3,15.36,15.38,15.3,15.32,766
,2009-06-03 04:30,3,15.32,15.32,15.29,15.29,597
,2009-06-03 05:00,3,15.29,15.3,15.16,15.19,4260
,2009-06-03 05:30,3,15.19,15.19,14.99,15.1,7505
,2009-06-03 06:00,3,15.09,15.14,15.09,15.13,567
,2009-06-03 06:30,3,15.13,15.13,15.04,15.07,2258
,2009-06-03 07:00,3,15.06,15.15,14.95,14.99,9438
,2009-06-03 07:30,3,15,15.04,14.97,15.03,4598
,2009-06-03 08:00,3,15.04,15.07,14.91,14.97,4789
,2009-06-03 08:30,3,14.97,15,14.83,14.93,6270
,2009-06-03 09:00,3,14.94,14.96,14.9,14.94,1148
,2009-06-03 09:30,3,14.93,14.94,14.83,14.85,3287
,2009-06-03 10:00,3,14.86,14.88,14.81,14.84,2936
,2009-06-03 10:30,3,14.84,15.02,14.82,15.02,3577
,2009-06-03 11:00,3,15.02,15.05,14.84,14.86,2786
,2009-06-03 11:30,3,14.86,14.9,14.83,14.87,1808
,2009-06-03 12:00,3,14.86,15,14.82,14.89,4845
,2009-06-03 12:30,3,14.89,15.1,14.84,15,4562
,2009-06-03 13:00,3,14.99,14.99,14.99,14.99,1
,2009-06-04 02:30,4,15,15.18,14.99,15.14,1600
,2009-06-04 03:00,4,15.14,15.14,15.06,15.06,339
,2009-06-04 03:30,4,15.06,15.07,15.04,15.06,316
,2009-06-04 04:00,4,15.06,15.15,15.06,15.13,343
,2009-06-04 04:30,4,15.11,15.16,15.11,15.15,211
,2009-06-04 05:00,4,15.15,15.17,15.12,15.12,287
,2009-06-04 05:30,4,15.13,15.14,15.11,15.14,125
,2009-06-04 06:00,4,15.14,15.14,15.06,15.09,693
,2009-06-04 06:30,4,15.09,15.11,15.02,15.04,777
,2009-06-04 07:00,4,15.05,15.08,14.97,15.06,4513
,2009-06-04 07:30,4,15.06,15.13,15.06,15.11,1257
,2009-06-04 08:00,4,15.1,15.16,15.08,15.15,1407
,2009-06-04 08:30,4,15.15,15.17,15.06,15.07,1562
,2009-06-04 09:00,4,15.07,15.07,15,15.04,2448
,2009-06-04 09:30,4,15.04,15.11,15,15.05,2872
,2009-06-04 10:00,4,15.05,15.06,14.95,15.02,3725
,2009-06-04 10:30,4,15.02,15.06,14.99,15.03,1270
,2009-06-04 11:00,4,15.04,15.11,14.95,15.11,3013
,2009-06-04 11:30,4,15.11,15.29,15.11,15.15,4388
,2009-06-04 12:00,4,15.15,15.27,15.13,15.24,2996
,2009-06-04 12:30,4,15.25,15.32,15.22,15.22,2621
,2009-06-05 02:30,5,15.12,15.19,15.09,15.12,633
,2009-06-05 03:00,5,15.12,15.15,15.09,15.15,579
,2009-06-05 03:30,5,15.14,15.19,15.14,15.17,306
,2009-06-05 04:00,5,15.16,15.18,15.12,15.12,622
,2009-06-05 04:30,5,15.11,15.13,15.06,15.08,664
,2009-06-05 05:00,5,15.08,15.14,15.08,15.1,765
,2009-06-05 05:30,5,15.11,15.14,15.08,15.12,648
,2009-06-05 06:00,5,15.11,15.18,15.11,15.17,155
,2009-06-05 06:30,5,15.17,15.23,15.17,15.22,682
,2009-06-05 07:00,5,15.2,15.22,15.15,15.2,787
,2009-06-05 07:30,5,15.21,15.54,15.21,15.34,11312
,2009-06-05 08:00,5,15.34,15.49,15.32,15.47,3346
,2009-06-05 08:30,5,15.46,15.49,15.39,15.41,1739
,2009-06-05 09:00,5,15.45,15.46,15.3,15.4,1775
,2009-06-05 09:30,5,15.4,15.45,15.38,15.45,895
,2009-06-05 10:00,5,15.46,15.53,15.45,15.53,2577
,2009-06-05 10:30,5,15.53,15.72,15.5,15.64,6517
,2009-06-05 11:00,5,15.65,15.65,15.56,15.61,1105
,2009-06-05 11:30,5,15.6,15.66,15.54,15.54,1201
,2009-06-05 12:00,5,15.54,15.58,15.48,15.51,2209
,2009-06-05 12:30,5,15.52,15.55,15.42,15.49,1297
,2009-06-05 13:00,5,15.5,15.5,15.5,15.5,2
,2009-06-08 02:30,8,15.5,15.5,15.38,15.4,451
,2009-06-08 03:00,8,15.38,15.38,15.32,15.34,477
,2009-06-08 03:30,8,15.34,15.36,15.33,15.34,120
,2009-06-08 04:00,8,15.33,15.39,15.33,15.39,320
,2009-06-08 04:30,8,15.38,15.4,15.34,15.34,284
,2009-06-08 05:00,8,15.34,15.35,15.27,15.3,709
,2009-06-08 05:30,8,15.3,15.3,15.25,15.26,595
,2009-06-08 06:00,8,15.26,15.29,15.26,15.27,540
,2009-06-08 06:30,8,15.27,15.31,15.26,15.3,573
,2009-06-08 07:00,8,15.31,15.31,15.17,15.25,3834
,2009-06-08 07:30,8,15.25,15.29,15.22,15.26,605
,2009-06-08 08:00,8,15.26,15.36,15.22,15.34,1590
,2009-06-08 08:30,8,15.35,15.35,15.26,15.3,968
,2009-06-08 09:00,8,15.3,15.36,15.26,15.36,2179
,2009-06-08 09:30,8,15.35,15.41,15.33,15.33,1624
,2009-06-08 10:00,8,15.33,15.43,15.32,15.38,1049
,2009-06-08 10:30,8,15.38,15.43,15.37,15.38,699
,2009-06-08 11:00,8,15.38,15.39,15.32,15.33,812
,2009-06-08 11:30,8,15.32,15.37,15.27,15.32,872
,2009-06-08 12:00,8,15.33,15.48,15.28,15.33,5034
,2009-06-08 12:30,8,15.33,15.48,15.32,15.48,2435
,2009-06-09 02:30,9,15.46,15.53,15.43,15.51,544
,2009-06-09 03:00,9,15.5,15.5,15.43,15.47,231
,2009-06-09 03:30,9,15.46,15.49,15.43,15.48,101
,2009-06-09 04:00,9,15.48,15.52,15.47,15.47,137
,2009-06-09 04:30,9,15.47,15.47,15.46,15.46,38
,2009-06-09 05:00,9,15.47,15.49,15.4,15.42,223
,2009-06-09 05:30,9,15.42,15.43,15.42,15.43,60
,2009-06-09 06:00,9,15.43,15.47,15.43,15.47,93
,2009-06-09 06:30,9,15.48,15.5,15.46,15.49,171
,2009-06-09 07:00,9,15.47,15.49,15.35,15.37,2137
,2009-06-09 07:30,9,15.37,15.52,15.34,15.48,1242
,2009-06-09 08:00,9,15.47,15.58,15.45,15.52,1909
,2009-06-09 08:30,9,15.52,15.58,15.5,15.51,593
,2009-06-09 09:00,9,15.51,15.55,15.49,15.54,761
,2009-06-09 09:30,9,15.55,15.59,15.5,15.51,1136
,2009-06-09 10:00,9,15.52,15.52,15.47,15.49,581
,2009-06-09 10:30,9,15.49,15.56,15.48,15.54,801
,2009-06-09 11:00,9,15.55,15.64,15.53,15.64,1861
,2009-06-09 11:30,9,15.64,15.65,15.59,15.64,1162
,2009-06-09 12:00,9,15.64,15.65,15.52,15.53,1737
,2009-06-09 12:30,9,15.54,15.56,15.45,15.52,843
,2009-06-10 02:30,10,15.51,15.63,15.51,15.63,774
,2009-06-10 03:00,10,15.63,15.64,15.63,15.64,183
,2009-06-10 03:30,10,15.63,15.65,15.62,15.65,322
,2009-06-10 04:00,10,15.65,15.67,15.65,15.65,561
,2009-06-10 04:30,10,15.65,15.67,15.65,15.66,158
,2009-06-10 05:00,10,15.66,15.67,15.53,15.55,763
,2009-06-10 05:30,10,15.55,15.61,15.52,15.59,155
,2009-06-10 06:00,10,15.58,15.59,15.57,15.57,52
,2009-06-10 06:30,10,15.57,15.58,15.53,15.53,274
,2009-06-10 07:00,10,15.53,15.55,15.41,15.51,3314
,2009-06-10 07:30,10,15.5,15.57,15.46,15.54,649
,2009-06-10 08:00,10,15.53,15.61,15.52,15.55,811
,2009-06-10 08:30,10,15.57,15.58,15.42,15.5,1429
,2009-06-10 09:00,10,15.5,15.51,15.42,15.48,698
,2009-06-10 09:30,10,15.49,15.57,15.49,15.49,2169
,2009-06-10 10:00,10,15.49,15.49,15.42,15.48,1164
,2009-06-10 10:30,10,15.48,15.52,15.44,15.51,842
,2009-06-10 11:00,10,15.52,15.53,15.47,15.49,290
,2009-06-10 11:30,10,15.5,15.53,15.47,15.48,486
,2009-06-10 12:00,10,15.47,15.5,15.37,15.39,2579
,2009-06-10 12:30,10,15.39,15.41,15.32,15.4,1821
,2009-06-11 02:30,11,15.4,15.44,15.36,15.4,560
,2009-06-11 03:00,11,15.4,15.46,15.38,15.44,104
,2009-06-11 03:30,11,15.43,15.48,15.4,15.44,204
,2009-06-11 04:00,11,15.44,15.47,15.43,15.47,270
,2009-06-11 04:30,11,15.47,15.48,15.45,15.45,111
,2009-06-11 05:00,11,15.45,15.47,15.45,15.47,80
,2009-06-11 05:30,11,15.46,15.48,15.46,15.47,39
,2009-06-11 06:00,11,15.46,15.47,15.45,15.46,85
,2009-06-11 06:30,11,15.47,15.5,15.46,15.46,374
,2009-06-11 07:00,11,15.47,15.49,15.35,15.35,1296
,2009-06-11 07:30,11,15.35,15.38,15.2,15.24,6547
,2009-06-11 08:00,11,15.24,15.29,15.22,15.29,1331
,2009-06-11 08:30,11,15.28,15.32,15.25,15.26,1221
,2009-06-11 09:00,11,15.26,15.41,15.25,15.33,1940
,2009-06-11 09:30,11,15.34,15.38,15.32,15.35,538
,2009-06-11 10:00,11,15.35,15.39,15.33,15.39,443
,2009-06-11 10:30,11,15.39,15.48,15.38,15.44,1509
,2009-06-11 11:00,11,15.45,15.46,15.35,15.35,588
,2009-06-11 11:30,11,15.36,15.38,15.35,15.37,329
,2009-06-11 12:00,11,15.37,15.41,15.33,15.34,2092
,2009-06-11 12:30,11,15.34,15.37,15.3,15.31,925
,2009-06-12 02:30,12,15.45,15.45,15.34,15.35,937
,2009-06-12 03:00,12,15.36,15.36,15.33,15.34,27
,2009-06-12 03:30,12,15.34,15.35,15.26,15.27,665
,2009-06-12 04:00,12,15.27,15.27,15.23,15.25,690
,2009-06-12 04:30,12,15.25,15.27,15.22,15.25,252
,2009-06-12 05:00,12,15.24,15.28,15.23,15.26,169
,2009-06-12 05:30,12,15.25,15.26,15.23,15.24,67
,2009-06-12 06:00,12,15.23,15.26,15.19,15.21,1679
,2009-06-12 06:30,12,15.2,15.23,15.18,15.23,519
,2009-06-12 07:00,12,15.2,15.24,15.11,15.13,3247
,2009-06-12 07:30,12,15.13,15.16,15.12,15.14,957
,2009-06-12 08:00,12,15.14,15.22,15.13,15.21,876
,2009-06-12 08:30,12,15.21,15.23,15.17,15.19,684
,2009-06-12 09:00,12,15.19,15.19,15.15,15.15,581
,2009-06-12 09:30,12,15.16,15.2,15.15,15.18,1138
,2009-06-12 10:00,12,15.19,15.2,15.17,15.17,869
,2009-06-12 10:30,12,15.18,15.18,15.15,15.16,507
,2009-06-12 11:00,12,15.17,15.2,15.14,15.18,1194
,2009-06-12 11:30,12,15.18,15.21,15.16,15.19,923
,2009-06-12 12:00,12,15.18,15.21,15.16,15.17,2396
,2009-06-12 12:30,12,15.17,15.21,15.16,15.2,1234
,2009-06-15 02:30,15,15.2,15.2,15.05,15.08,1093
,2009-06-15 03:00,15,15.09,15.13,15.05,15.05,602
,2009-06-15 03:30,15,15.06,15.14,15.06,15.08,1003
,2009-06-15 04:00,15,15.07,15.08,15,15.02,2536
,2009-06-15 04:30,15,15.02,15.03,14.97,15.02,1348
,2009-06-15 05:00,15,15.02,15.04,15.02,15.04,164
,2009-06-15 05:30,15,15.03,15.05,15.02,15.02,135
,2009-06-15 06:00,15,15.02,15.05,15.01,15.03,148
,2009-06-15 06:30,15,15.04,15.06,15.03,15.03,154
,2009-06-15 07:00,15,15.03,15.05,14.99,15,1658
,2009-06-15 07:30,15,15,15.07,14.99,15.04,926
,2009-06-15 08:00,15,15.05,15.06,15,15.03,1163
,2009-06-15 08:30,15,15.02,15.03,15,15.02,737
,2009-06-15 09:00,15,15.02,15.04,15.01,15.02,435
,2009-06-15 09:30,15,15.02,15.05,15,15.04,1097
,2009-06-15 10:00,15,15.04,15.04,15,15.01,979
,2009-06-15 10:30,15,15.01,15.01,14.9,14.97,3459
,2009-06-15 11:00,15,14.97,15,14.95,14.97,1077
,2009-06-15 11:30,15,14.98,14.99,14.94,14.96,1033
,2009-06-15 12:00,15,14.96,14.96,14.82,14.86,6870
,2009-06-15 12:30,15,14.86,14.89,14.79,14.84,2820
,2009-06-16 02:30,16,14.96,14.97,14.87,14.94,439
,2009-06-16 03:00,16,14.96,15.1,14.96,15.07,1018
,2009-06-16 03:30,16,15.07,15.14,15.07,15.13,439
,2009-06-16 04:00,16,15.14,15.14,15.07,15.1,310
,2009-06-16 04:30,16,15.08,15.08,15.04,15.06,326
,2009-06-16 05:00,16,15.04,15.07,15.03,15.06,195
,2009-06-16 05:30,16,15.07,15.08,15.01,15.01,180
,2009-06-16 06:00,16,15.03,15.05,15.02,15.04,294
,2009-06-16 06:30,16,15.05,15.1,15.04,15.1,494
,2009-06-16 07:00,16,15.09,15.12,15.01,15.03,2272
,2009-06-16 07:30,16,15.03,15.06,14.96,14.99,1451
,2009-06-16 08:00,16,14.99,15.01,14.85,14.86,2490
,2009-06-16 08:30,16,14.86,14.89,14.76,14.8,3682
,2009-06-16 09:00,16,14.8,14.86,14.8,14.85,857
,2009-06-16 09:30,16,14.86,14.9,14.85,14.89,553
,2009-06-16 10:00,16,14.89,14.96,14.89,14.92,738
,2009-06-16 10:30,16,14.92,14.93,14.84,14.9,996
,2009-06-16 11:00,16,14.9,14.9,14.84,14.85,441
,2009-06-16 11:30,16,14.85,14.87,14.81,14.82,593
,2009-06-16 12:00,16,14.82,14.87,14.79,14.8,1193
,2009-06-16 12:30,16,14.79,14.85,14.79,14.83,563
,2009-06-17 02:30,17,14.83,14.89,14.83,14.87,164
,2009-06-17 03:00,17,14.87,14.9,14.87,14.9,63
,2009-06-17 03:30,17,14.91,14.94,14.9,14.94,79
,2009-06-17 04:00,17,14.93,14.93,14.88,14.89,60
,2009-06-17 04:30,17,14.88,14.89,14.86,14.89,68
,2009-06-17 05:00,17,14.89,14.89,14.85,14.85,114
,2009-06-17 05:30,17,14.85,14.85,14.71,14.73,2082
,2009-06-17 06:00,17,14.73,14.75,14.72,14.73,129
,2009-06-17 06:30,17,14.73,14.73,14.71,14.71,232
,2009-06-17 07:00,17,14.72,14.81,14.7,14.8,830
,2009-06-17 07:30,17,14.79,14.87,14.75,14.82,1007
,2009-06-17 08:00,17,14.82,14.86,14.77,14.86,933
,2009-06-17 08:30,17,14.86,14.92,14.82,14.92,660
,2009-06-17 09:00,17,14.91,15.05,14.91,15,2379
,2009-06-17 09:30,17,15.01,15.03,14.88,14.95,1395
,2009-06-17 10:00,17,14.94,14.97,14.88,14.93,520
,2009-06-17 10:30,17,14.93,14.93,14.88,14.88,217
,2009-06-17 11:00,17,14.88,15.03,14.88,14.99,959
,2009-06-17 11:30,17,15,15.02,14.97,14.99,486
,2009-06-17 12:00,17,15,15.02,14.97,15,389
,2009-06-17 12:30,17,15,15.06,14.99,15.06,689
,2009-06-18 02:30,18,15.08,15.12,15.05,15.1,579
,2009-06-18 03:00,18,15.09,15.1,15.07,15.08,198
,2009-06-18 03:30,18,15.08,15.15,15.08,15.13,348
,2009-06-18 04:00,18,15.14,15.18,15.13,15.15,228
,2009-06-18 04:30,18,15.15,15.19,15.15,15.16,131
,2009-06-18 05:00,18,15.16,15.17,15.13,15.13,128
,2009-06-18 05:30,18,15.13,15.14,15.11,15.11,37
,2009-06-18 06:00,18,15.11,15.11,15.06,15.07,666
,2009-06-18 06:30,18,15.07,15.07,14.98,15,411
,2009-06-18 07:00,18,15.01,15.04,14.96,15.01,225
,2009-06-18 07:30,18,15.01,15.06,15,15.03,435
,2009-06-18 08:00,18,15.03,15.06,14.95,14.98,350
,2009-06-18 08:30,18,14.99,14.99,14.88,14.94,1164
,2009-06-18 09:00,18,14.98,15.01,14.95,14.99,485
,2009-06-18 09:30,18,14.97,14.98,14.86,14.91,868
,2009-06-18 10:00,18,14.93,14.99,14.9,14.96,355
,2009-06-18 10:30,18,14.97,14.98,14.94,14.97,217
,2009-06-18 11:00,18,14.98,15,14.97,14.98,261
,2009-06-18 11:30,18,14.98,14.99,14.9,14.9,604
,2009-06-18 12:00,18,14.91,14.92,14.86,14.86,971
,2009-06-18 12:30,18,14.87,14.89,14.84,14.88,581
,2009-06-19 06:00,19,14.97,15.01,14.97,15.01,134
,2009-06-19 06:30,19,15,15,14.95,14.95,54
,2009-06-19 07:00,19,14.96,15.03,14.94,15.01,951
,2009-06-19 07:30,19,15,15,14.91,14.94,344
,2009-06-19 08:00,19,14.96,14.97,14.9,14.91,470
,2009-06-19 08:30,19,14.9,14.95,14.9,14.93,391
,2009-06-19 09:00,19,14.94,14.97,14.88,14.89,696
,2009-06-19 09:30,19,14.9,14.91,14.88,14.89,361
,2009-06-19 10:00,19,14.9,14.94,14.9,14.92,130
,2009-06-19 10:30,19,14.91,15.02,14.9,15.01,510
,2009-06-19 11:00,19,15.01,15.03,14.94,14.96,893
,2009-06-19 11:30,19,14.97,14.97,14.94,14.94,262
,2009-06-19 12:00,19,14.95,15.03,14.93,15.03,613
,2009-06-19 12:30,19,15.02,15.03,14.94,14.95,507
,2009-06-22 02:30,22,14.99,14.99,14.93,14.95,87
,2009-06-22 03:00,22,14.95,14.95,14.87,14.89,239
,2009-06-22 03:30,22,14.91,14.93,14.86,14.88,71
,2009-06-22 04:00,22,14.88,14.88,14.8,14.8,511
,2009-06-22 04:30,22,14.8,14.84,14.8,14.84,112
,2009-06-22 05:00,22,14.84,14.85,14.82,14.82,21
,2009-06-22 05:30,22,14.82,14.85,14.82,14.82,214
,2009-06-22 06:00,22,14.82,14.86,14.82,14.86,65
,2009-06-22 06:30,22,14.85,14.85,14.83,14.83,111
,2009-06-22 07:00,22,14.84,14.88,14.79,14.79,1563
,2009-06-22 07:30,22,14.79,14.83,14.78,14.82,1013
,2009-06-22 08:00,22,14.83,14.88,14.81,14.83,449
,2009-06-22 08:30,22,14.84,14.92,14.82,14.87,645
,2009-06-22 09:00,22,14.87,14.88,14.78,14.79,570
,2009-06-22 09:30,22,14.79,14.8,14.77,14.78,491
,2009-06-22 10:00,22,14.79,14.84,14.77,14.81,1115
,2009-06-22 10:30,22,14.82,14.83,14.78,14.82,236
,2009-06-22 11:00,22,14.82,14.83,14.78,14.82,430
,2009-06-22 11:30,22,14.82,15.1,14.82,15.09,3722
,2009-06-22 12:00,22,15.09,15.1,14.94,15.09,973
,2009-06-22 12:30,22,15.08,15.1,15,15.04,665
,2009-06-23 02:30,23,15,15.04,14.99,15.02,159
,2009-06-23 03:00,23,15.02,15.04,15.02,15.04,23
,2009-06-23 03:30,23,15.03,15.06,15.03,15.06,292
,2009-06-23 04:00,23,15.06,15.09,15.05,15.06,96
,2009-06-23 04:30,23,15.08,15.09,15.08,15.08,27
,2009-06-23 05:00,23,15.08,15.1,15.07,15.08,168
,2009-06-23 05:30,23,15.08,15.1,15.07,15.1,184
,2009-06-23 06:00,23,15.09,15.13,15.09,15.12,427
,2009-06-23 06:30,23,15.12,15.14,15.1,15.12,290
,2009-06-23 07:00,23,15.12,15.48,15.11,15.43,4608
,2009-06-23 07:30,23,15.44,15.51,15.4,15.5,2199
,2009-06-23 08:00,23,15.5,15.58,15.43,15.49,2271
,2009-06-23 08:30,23,15.49,15.63,15.49,15.62,1157
,2009-06-23 09:00,23,15.6,15.66,15.58,15.59,482
,2009-06-23 09:30,23,15.59,15.61,15.53,15.54,390
,2009-06-23 10:00,23,15.55,15.69,15.53,15.66,1039
,2009-06-23 10:30,23,15.67,15.79,15.65,15.71,1377
,2009-06-23 11:00,23,15.71,15.74,15.63,15.73,517
,2009-06-23 11:30,23,15.73,15.78,15.71,15.75,429
,2009-06-23 12:00,23,15.76,15.89,15.73,15.87,789
,2009-06-23 12:30,23,15.85,15.87,15.76,15.78,449
,2009-06-24 02:30,24,15.8,15.86,15.7,15.86,212
,2009-06-24 03:00,24,15.84,15.85,15.81,15.82,42
,2009-06-24 03:30,24,15.82,15.83,15.8,15.8,27
,2009-06-24 04:00,24,15.79,15.8,15.78,15.8,28
,2009-06-24 04:30,24,15.79,15.96,15.79,15.88,374
,2009-06-24 05:00,24,15.88,16,15.88,15.97,659
,2009-06-24 05:30,24,15.98,16.07,15.96,16.05,819
,2009-06-24 06:00,24,16.04,16.06,16.02,16.03,111
,2009-06-24 06:30,24,16.04,16.09,16.04,16.09,424
,2009-06-24 07:00,24,16.09,16.19,16.01,16.04,1257
,2009-06-24 07:30,24,16.06,16.2,16.05,16.19,395
,2009-06-24 08:00,24,16.19,16.21,16.13,16.13,560
,2009-06-24 08:30,24,16.13,16.14,16.05,16.1,434
,2009-06-24 09:00,24,16.06,16.09,16.03,16.08,340
,2009-06-24 09:30,24,16.08,16.1,16.03,16.05,189
,2009-06-24 10:00,24,16.06,16.12,16.02,16.02,456
,2009-06-24 10:30,24,16.02,16.05,15.99,16.04,662
,2009-06-24 11:00,24,16.04,16.17,16.02,16.09,1501
,2009-06-24 11:30,24,16.08,16.08,15.93,15.96,454
,2009-06-24 12:00,24,15.97,15.99,15.89,15.93,468
,2009-06-24 12:30,24,15.95,15.95,15.86,15.94,345
,2009-06-25 02:30,25,16,16.08,15.94,16.05,132
,2009-06-25 03:00,25,16.04,16.07,16.02,16.05,12
,2009-06-25 03:30,25,16.01,16.01,15.9,15.9,171
,2009-06-25 04:00,25,15.92,15.95,15.92,15.94,39
,2009-06-25 04:30,25,15.94,15.95,15.92,15.95,25
,2009-06-25 05:00,25,15.94,16.05,15.93,16.05,84
,2009-06-25 05:30,25,16.02,16.07,16.01,16.07,103
,2009-06-25 06:00,25,16.07,16.12,16.07,16.12,66
,2009-06-25 06:30,25,16.1,16.14,16.1,16.12,166
,2009-06-25 07:00,25,16.12,16.25,16.09,16.19,1018
,2009-06-25 07:30,25,16.19,16.21,16.13,16.16,148
,2009-06-25 08:00,25,16.16,16.2,16.12,16.19,332
,2009-06-25 08:30,25,16.19,16.41,16.19,16.41,1149
,2009-06-25 09:00,25,16.4,16.51,16.31,16.4,851
,2009-06-25 09:30,25,16.42,16.45,16.35,16.35,304
,2009-06-25 10:00,25,16.35,16.4,16.34,16.35,156
,2009-06-25 10:30,25,16.38,16.44,16.35,16.41,208
,2009-06-25 11:00,25,16.45,16.47,16.37,16.47,608
,2009-06-25 11:30,25,16.47,16.5,16.46,16.5,167
,2009-06-25 12:00,25,16.5,16.67,16.48,16.63,804
,2009-06-25 12:30,25,16.63,16.67,16.56,16.67,523
,2009-06-26 02:30,26,16.67,16.67,16.51,16.56,85
,2009-06-26 03:00,26,16.55,16.55,16.55,16.55,2
,2009-06-26 03:30,26,16.56,16.56,16.42,16.48,55
,2009-06-26 04:00,26,16.51,16.51,16.37,16.4,189
,2009-06-26 04:30,26,16.42,16.51,16.42,16.51,59
,2009-06-26 05:00,26,16.52,16.54,16.52,16.54,25
,2009-06-26 05:30,26,16.53,16.56,16.53,16.55,27
,2009-06-26 06:00,26,16.54,16.57,16.54,16.56,16
,2009-06-26 06:30,26,16.56,16.58,16.5,16.5,282
,2009-06-26 07:00,26,16.5,16.59,16.45,16.54,212
,2009-06-26 07:30,26,16.54,16.55,16.45,16.46,231
,2009-06-26 08:00,26,16.46,16.5,16.34,16.36,1285
,2009-06-26 08:30,26,16.36,16.58,16.35,16.56,463
,2009-06-26 09:00,26,16.53,16.67,16.51,16.51,220
,2009-06-26 09:30,26,16.5,16.56,16.49,16.52,81
,2009-06-26 10:00,26,16.52,16.52,16.42,16.47,222
,2009-06-26 10:30,26,16.47,16.47,16.38,16.44,253
,2009-06-26 11:00,26,16.45,16.49,16.31,16.34,474
,2009-06-26 11:30,26,16.36,16.5,16.35,16.47,276
,2009-06-26 12:00,26,16.46,16.46,16.2,16.33,2216
,2009-06-26 12:30,26,16.31,16.37,16.25,16.32,115
,2009-06-29 02:30,29,16.36,16.43,16.26,16.41,166
,2009-06-29 03:00,29,16.41,16.74,16.41,16.71,91
,2009-06-29 03:30,29,16.74,16.8,16.6,16.6,215
,2009-06-29 04:00,29,16.61,16.63,16.58,16.59,11
,2009-06-29 04:30,29,16.6,16.61,16.6,16.61,9
,2009-06-29 05:00,29,16.62,16.65,16.62,16.65,11
,2009-06-29 05:30,29,16.66,16.7,16.63,16.7,17
,2009-06-29 06:00,29,16.69,16.7,16.64,16.65,25
,2009-06-29 06:30,29,16.67,16.67,16.59,16.6,178
,2009-06-29 07:00,29,16.58,16.6,16.55,16.56,467
,2009-06-29 07:30,29,16.56,16.58,16.52,16.54,466
,2009-06-29 08:00,29,16.54,16.59,16.53,16.57,537
,2009-06-29 08:30,29,16.56,16.6,16.45,16.5,185
,2009-06-29 09:00,29,16.51,16.56,16.5,16.56,1174
,2009-06-29 09:30,29,16.58,16.67,16.58,16.66,364
,2009-06-29 10:00,29,16.65,16.71,16.64,16.68,222
,2009-06-29 10:30,29,16.68,16.72,16.63,16.7,537
,2009-06-29 11:00,29,16.7,16.72,16.65,16.72,126
,2009-06-29 11:30,29,16.69,16.76,16.66,16.74,344
,2009-06-29 12:00,29,16.77,16.93,16.77,16.93,280
,2009-06-29 12:30,29,16.93,17,16.91,16.93,70
,2009-06-29 13:00,29,17,17,17,17,5
,2009-06-30 02:30,30,17,17.25,17,17.09,110
,2009-06-30 03:00,30,17.1,17.1,17.06,17.1,34
,2009-06-30 03:30,30,17.1,17.1,17.1,17.1,10
,2009-06-30 04:00,30,17.11,17.11,17.11,17.11,4
,2009-06-30 05:00,30,17.04,17.04,17.04,17.04,6
,2009-06-30 05:30,30,17.04,17.04,16.97,16.97,67
,2009-06-30 06:00,30,16.92,16.93,16.86,16.93,112
,2009-06-30 06:30,30,16.97,17.09,16.97,17.07,443
,2009-06-30 07:00,30,17,17.1,16.99,17.1,144
,2009-06-30 07:30,30,17.09,17.09,17,17.05,166
,2009-06-30 08:00,30,17.04,17.05,16.92,16.92,211
,2009-06-30 08:30,30,16.91,17.02,16.91,17,219
,2009-06-30 09:00,30,16.9,16.91,16.7,16.73,47
,2009-06-30 09:30,30,16.63,16.66,16.48,16.65,162
,2009-06-30 10:00,30,16.65,16.69,16.5,16.5,86
,2009-06-30 10:30,30,16.49,16.55,16.43,16.55,121
,2009-06-30 11:00,30,16.47,16.85,16.45,16.85,31
,2009-06-30 11:30,30,16.87,16.87,16.75,16.75,7
,2009-06-30 12:00,30,16.71,16.87,16.7,16.77,79