,2008-05-05 01:30,5,11.47,11.49,11.45,11.45,0
,2008-05-05 02:00,5,11.46,11.49,11.4,11.49,0
,2008-05-05 02:30,5,11.48,11.48,11.44,11.44,0
,2008-05-05 03:00,5,11.43,11.47,11.43,11.47,0
,2008-05-05 03:30,5,11.47,11.54,11.47,11.53,1
,2008-05-05 04:00,5,11.54,11.6,11.53,11.58,9
,2008-05-05 04:30,5,11.56,11.56,11.53,11.54,0
,2008-05-05 05:00,5,11.54,11.54,11.52,11.52,0
,2008-05-05 05:30,5,11.54,11.54,11.49,11.49,1
,2008-05-05 06:00,5,11.5,11.51,11.49,11.49,0
,2008-05-05 06:30,5,11.51,11.52,11.42,11.43,2
,2008-05-05 07:00,5,11.43,11.44,11.28,11.32,20
,2008-05-05 07:30,5,11.32,11.4,11.28,11.4,3
,2008-05-05 08:00,5,11.4,11.47,11.39,11.46,0
,2008-05-05 08:30,5,11.45,11.49,11.44,11.46,0
,2008-05-05 09:00,5,11.46,11.59,11.44,11.56,29
,2008-05-05 09:30,5,11.56,11.59,11.5,11.55,2
,2008-05-05 10:00,5,11.55,11.57,11.53,11.55,2
,2008-05-05 10:30,5,11.54,11.55,11.47,11.48,2
,2008-05-05 11:00,5,11.48,11.49,11.41,11.43,27
,2008-05-05 11:30,5,11.43,11.45,11.42,11.44,0
,2008-05-05 12:00,5,11.44,11.5,11.43,11.47,9
,2008-05-05 12:30,5,11.46,11.49,11.46,11.47,4
,2008-05-05 13:00,5,11.46,11.47,11.44,11.45,0
,2008-05-05 13:30,5,11.45,11.45,11.44,11.45,0
,2008-05-05 14:00,5,11.45,11.46,11.43,11.45,0
,2008-05-05 16:00,5,11.48,11.48,11.48,11.48,0
,2008-05-06 01:30,6,11.48,11.59,11.46,11.59,0
,2008-05-06 02:00,6,11.55,11.6,11.54,11.59,0
,2008-05-06 02:30,6,11.59,11.61,11.59,11.59,0
,2008-05-06 03:00,6,11.6,11.6,11.56,11.57,0
,2008-05-06 03:30,6,11.58,11.6,11.53,11.56,2
,2008-05-06 04:00,6,11.56,11.56,11.51,11.51,0
,2008-05-06 04:30,6,11.51,11.55,11.5,11.51,0
,2008-05-06 05:00,6,11.52,11.52,11.48,11.5,2
,2008-05-06 05:30,6,11.5,11.51,11.5,11.51,0
,2008-05-06 06:00,6,11.5,11.52,11.49,11.51,0
,2008-05-06 06:30,6,11.51,11.59,11.51,11.57,0
,2008-05-06 07:00,6,11.56,11.56,11.38,11.39,5
,2008-05-06 07:30,6,11.38,11.47,11.38,11.46,0
,2008-05-06 08:00,6,11.46,11.57,11.45,11.46,15
,2008-05-06 08:30,6,11.46,11.65,11.4,11.64,40
,2008-05-06 09:00,6,11.63,11.78,11.63,11.7,48
,2008-05-06 09:30,6,11.69,11.81,11.68,11.8,20
,2008-05-06 10:00,6,11.81,11.83,11.73,11.82,15
,2008-05-06 10:30,6,11.82,11.83,11.78,11.81,10
,2008-05-06 11:00,6,11.82,11.84,11.78,11.82,4
,2008-05-06 11:30,6,11.83,11.84,11.75,11.77,7
,2008-05-06 12:00,6,11.78,11.84,11.78,11.83,9
,2008-05-06 12:30,6,11.84,11.84,11.8,11.84,1
,2008-05-06 13:00,6,11.83,11.84,11.81,11.83,0
,2008-05-06 13:30,6,11.83,11.84,11.79,11.82,0
,2008-05-06 14:00,6,11.81,11.85,11.81,11.85,0
,2008-05-06 16:00,6,11.82,11.82,11.82,11.82,0
,2008-05-07 01:30,7,11.8,11.8,11.77,11.78,0
,2008-05-07 02:00,7,11.8,11.81,11.79,11.81,0
,2008-05-07 02:30,7,11.8,11.81,11.77,11.81,0
,2008-05-07 03:00,7,11.8,11.8,11.78,11.8,0
,2008-05-07 03:30,7,11.79,11.79,11.79,11.79,0
,2008-05-07 07:30,7,11.69,11.7,11.62,11.65,4
,2008-05-07 08:00,7,11.65,11.72,11.58,11.71,15
,2008-05-07 08:30,7,11.71,11.77,11.69,11.73,3
,2008-05-07 09:00,7,11.73,11.76,11.7,11.73,3
,2008-05-07 09:30,7,11.72,11.77,11.59,11.75,51
,2008-05-07 10:00,7,11.75,11.76,11.68,11.75,3
,2008-05-07 10:30,7,11.74,11.74,11.71,11.72,0
,2008-05-07 11:00,7,11.72,11.75,11.71,11.74,0
,2008-05-07 11:30,7,11.74,11.74,11.7,11.71,1
,2008-05-07 12:00,7,11.72,11.76,11.71,11.72,10
,2008-05-07 12:30,7,11.72,11.75,11.68,11.71,5
,2008-05-07 13:00,7,11.7,11.71,11.69,11.69,0
,2008-05-07 13:30,7,11.69,11.71,11.68,11.69,0
,2008-05-07 14:00,7,11.7,11.72,11.7,11.7,0
,2008-05-07 16:00,7,11.73,11.73,11.73,11.73,0
,2008-05-08 01:30,8,11.72,11.78,11.7,11.78,0
,2008-05-08 02:00,8,11.79,11.79,11.76,11.76,0
,2008-05-08 02:30,8,11.76,11.76,11.68,11.7,0
,2008-05-08 03:00,8,11.73,11.73,11.68,11.68,0
,2008-05-08 03:30,8,11.68,11.68,11.6,11.61,0
,2008-05-08 04:00,8,11.61,11.62,11.55,11.56,1
,2008-05-08 04:30,8,11.58,11.64,11.54,11.64,1
,2008-05-08 05:00,8,11.64,11.7,11.61,11.7,4
,2008-05-08 05:30,8,11.68,11.73,11.65,11.69,0
,2008-05-08 06:00,8,11.69,11.74,11.67,11.69,0
,2008-05-08 06:30,8,11.69,11.71,11.65,11.69,0
,2008-05-08 07:00,8,11.69,11.78,11.69,11.75,9
,2008-05-08 07:30,8,11.74,11.84,11.74,11.76,23
,2008-05-08 08:00,8,11.76,11.83,11.74,11.8,2
,2008-05-08 08:30,8,11.81,11.83,11.77,11.79,3
,2008-05-08 09:00,8,11.8,11.91,11.79,11.89,26
,2008-05-08 09:30,8,11.89,11.92,11.81,11.82,10
,2008-05-08 10:00,8,11.81,11.81,11.45,11.49,83
,2008-05-08 10:30,8,11.49,11.57,11.43,11.5,33
,2008-05-08 11:00,8,11.5,11.57,11.47,11.56,7
,2008-05-08 11:30,8,11.55,11.57,11.5,11.53,3
,2008-05-08 12:00,8,11.54,11.55,11.42,11.47,12
,2008-05-08 12:30,8,11.47,11.47,11.33,11.39,12
,2008-05-08 13:00,8,11.39,11.46,11.39,11.45,2
,2008-05-08 13:30,8,11.44,11.45,11.44,11.45,0
,2008-05-08 14:00,8,11.45,11.46,11.44,11.44,0
,2008-05-08 16:00,8,11.46,11.46,11.46,11.46,0
,2008-05-09 01:30,9,11.4,11.46,11.4,11.46,0
,2008-05-09 02:00,9,11.45,11.46,11.44,11.45,0
,2008-05-09 02:30,9,11.43,11.46,11.43,11.46,0
,2008-05-09 03:00,9,11.47,11.5,11.46,11.48,1
,2008-05-09 03:30,9,11.49,11.56,11.48,11.56,0
,2008-05-09 04:00,9,11.56,11.62,11.55,11.6,3
,2008-05-09 04:30,9,11.62,11.64,11.6,11.62,1
,2008-05-09 05:00,9,11.62,11.63,11.54,11.61,3
,2008-05-09 05:30,9,11.61,11.62,11.56,11.6,0
,2008-05-09 06:00,9,11.6,11.62,11.58,11.6,0
,2008-05-09 06:30,9,11.6,11.66,11.58,11.65,3
,2008-05-09 07:00,9,11.65,11.66,11.58,11.59,9
,2008-05-09 07:30,9,11.58,11.77,11.57,11.76,30
,2008-05-09 08:00,9,11.75,11.8,11.74,11.75,13
,2008-05-09 08:30,9,11.75,11.75,11.67,11.7,3
,2008-05-09 09:00,9,11.7,11.72,11.61,11.63,12
,2008-05-09 09:30,9,11.63,11.7,11.58,11.59,8
,2008-05-09 10:00,9,11.6,11.64,11.58,11.64,0
,2008-05-09 10:30,9,11.63,11.64,11.54,11.57,8
,2008-05-09 11:00,9,11.57,11.61,11.52,11.53,13
,2008-05-09 11:30,9,11.53,11.59,11.49,11.59,9
,2008-05-09 12:00,9,11.58,11.64,11.54,11.59,10
,2008-05-09 12:30,9,11.59,11.6,11.55,11.56,1
,2008-05-09 13:00,9,11.56,11.61,11.56,11.61,2
,2008-05-09 13:30,9,11.61,11.64,11.58,11.64,0
,2008-05-09 14:00,9,11.63,11.64,11.62,11.63,0
,2008-05-09 17:00,12,11.61,11.61,11.61,11.61,0
,2008-05-12 01:30,12,11.61,11.61,11.59,11.59,0
,2008-05-12 02:00,12,11.59,11.59,11.54,11.57,0
,2008-05-12 02:30,12,11.58,11.6,11.56,11.56,0
,2008-05-12 03:00,12,11.57,11.58,11.57,11.58,0
,2008-05-12 03:30,12,11.56,11.56,11.5,11.55,0
,2008-05-12 04:00,12,11.55,11.55,11.51,11.53,1
,2008-05-12 04:30,12,11.52,11.55,11.52,11.54,0
,2008-05-12 05:00,12,11.54,11.58,11.53,11.53,0
,2008-05-12 05:30,12,11.54,11.55,11.53,11.54,0
,2008-05-12 06:00,12,11.56,11.57,11.54,11.57,0
,2008-05-12 06:30,12,11.56,11.58,11.54,11.56,0
,2008-05-12 07:00,12,11.55,11.63,11.49,11.52,11
,2008-05-12 07:30,12,11.52,11.56,11.51,11.53,1
,2008-05-12 08:00,12,11.52,11.56,11.48,11.52,4
,2008-05-12 08:30,12,11.53,11.56,11.49,11.53,2
,2008-05-12 09:00,12,11.54,11.67,11.53,11.65,11
,2008-05-12 09:30,12,11.64,11.65,11.58,11.61,5
,2008-05-12 10:00,12,11.62,11.64,11.55,11.59,5
,2008-05-12 10:30,12,11.58,11.73,11.56,11.67,19
,2008-05-12 11:00,12,11.68,11.68,11.61,11.64,3
,2008-05-12 11:30,12,11.64,11.67,11.63,11.66,0
,2008-05-12 12:00,12,11.67,11.68,11.65,11.65,14
,2008-05-12 12:30,12,11.66,11.67,11.65,11.66,3
,2008-05-12 13:00,12,11.67,11.67,11.62,11.63,0
,2008-05-12 13:30,12,11.63,11.64,11.61,11.63,0
,2008-05-12 14:00,12,11.63,11.64,11.62,11.62,0
,2008-05-12 15:30,12,11.65,11.65,11.65,11.65,0
,2008-05-13 01:30,13,11.65,11.72,11.6,11.64,2
,2008-05-13 02:00,13,11.65,11.65,11.63,11.63,0
,2008-05-13 02:30,13,11.65,11.66,11.65,11.66,0
,2008-05-13 03:00,13,11.64,11.64,11.6,11.6,0
,2008-05-13 03:30,13,11.6,11.62,11.55,11.55,0
,2008-05-13 04:00,13,11.56,11.59,11.54,11.57,0
,2008-05-13 04:30,13,11.57,11.64,11.56,11.64,0
,2008-05-13 05:00,13,11.63,11.63,11.6,11.6,0
,2008-05-13 05:30,13,11.6,11.61,11.58,11.59,0
,2008-05-13 06:00,13,11.59,11.59,11.55,11.56,0
,2008-05-13 06:30,13,11.55,11.6,11.51,11.52,3
,2008-05-13 07:00,13,11.52,11.61,11.38,11.56,32
,2008-05-13 07:30,13,11.55,11.58,11.45,11.49,22
,2008-05-13 08:00,13,11.5,11.5,11.4,11.43,15
,2008-05-13 08:30,13,11.43,11.48,11.4,11.42,5
,2008-05-13 09:00,13,11.42,11.49,11.34,11.35,39
,2008-05-13 09:30,13,11.35,11.35,11.15,11.28,77
,2008-05-13 10:00,13,11.28,11.37,11.22,11.34,16
,2008-05-13 10:30,13,11.35,11.43,11.32,11.35,7
,2008-05-13 11:00,13,11.36,11.37,11.24,11.3,23
,2008-05-13 11:30,13,11.3,11.3,11.27,11.28,2
,2008-05-13 12:00,13,11.29,11.29,11.15,11.16,39
,2008-05-13 12:30,13,11.15,11.19,11.14,11.15,6
,2008-05-13 13:00,13,11.16,11.17,11.14,11.15,2
,2008-05-13 13:30,13,11.15,11.16,11.14,11.14,1
,2008-05-13 14:00,13,11.14,11.15,11.08,11.08,11
,2008-05-13 16:00,13,11.16,11.16,11.16,11.16,0
,2008-05-14 01:30,14,11.12,11.12,11.06,11.09,1
,2008-05-14 02:00,14,11.09,11.09,10.95,11,12
,2008-05-14 02:30,14,10.99,11.09,10.98,11,2
,2008-05-14 03:00,14,11.01,11.01,10.99,11,1
,2008-05-14 03:30,14,10.99,11.06,10.98,11.06,0
,2008-05-14 04:00,14,11.04,11.07,11.03,11.05,0
,2008-05-14 04:30,14,11.05,11.06,11.03,11.05,0
,2008-05-14 05:00,14,11.03,11.04,10.95,10.99,13
,2008-05-14 05:30,14,10.99,10.99,10.87,10.92,18
,2008-05-14 06:00,14,10.9,10.92,10.85,10.87,7
,2008-05-14 06:30,14,10.87,10.93,10.87,10.9,6
,2008-05-14 07:00,14,10.91,10.99,10.86,10.94,37
,2008-05-14 07:30,14,10.95,11.01,10.93,10.99,7
,2008-05-14 08:00,14,10.97,11.05,10.93,11.01,6
,2008-05-14 08:30,14,11.01,11.02,10.91,10.98,4
,2008-05-14 09:00,14,10.99,11.05,10.97,11.02,4
,2008-05-14 09:30,14,11.02,11.07,10.96,11.02,20
,2008-05-14 10:00,14,11.02,11.04,10.97,10.99,1
,2008-05-14 10:30,14,10.98,11.01,10.98,11.01,5
,2008-05-14 11:00,14,11.01,11.04,10.99,11.01,2
,2008-05-14 11:30,14,11,11.07,10.99,11.06,6
,2008-05-14 12:00,14,11.07,11.07,11.01,11.05,3
,2008-05-14 12:30,14,11.05,11.05,11.04,11.05,0
,2008-05-14 13:00,14,11.04,11.04,10.99,11,1
,2008-05-14 13:30,14,11.01,11.03,11.01,11.01,0
,2008-05-14 14:00,14,11,11.03,11,11.03,0
,2008-05-14 16:00,14,11.05,11.05,11.05,11.05,0
,2008-05-15 01:30,15,11.05,11.08,11.02,11.02,0
,2008-05-15 02:00,15,11.04,11.1,11.04,11.08,0
,2008-05-15 02:30,15,11.08,11.08,11.03,11.03,0
,2008-05-15 03:00,15,11.04,11.06,11.02,11.05,0
,2008-05-15 03:30,15,11.04,11.04,11.02,11.02,0
,2008-05-15 04:00,15,11.02,11.06,11,11.05,0
,2008-05-15 04:30,15,11.05,11.06,11.01,11.05,0
,2008-05-15 05:00,15,11.05,11.14,11.03,11.09,2
,2008-05-15 05:30,15,11.11,11.23,11.11,11.18,7
,2008-05-15 06:00,15,11.18,11.2,11.13,11.17,2
,2008-05-15 06:30,15,11.17,11.19,11.11,11.11,1
,2008-05-15 07:00,15,11.12,11.15,11.02,11.08,26
,2008-05-15 07:30,15,11.09,11.11,10.98,11.02,17
,2008-05-15 08:00,15,11,11.09,10.96,11.07,9
,2008-05-15 08:30,15,11.08,11.15,11.07,11.14,19
,2008-05-15 09:00,15,11.13,11.17,11.11,11.11,11
,2008-05-15 13:00,15,11,11.11,11,11.07,28
,2008-05-15 13:30,15,11.07,11.07,11.02,11.02,0
,2008-05-15 14:00,15,11.03,11.03,11,11,5
,2008-05-15 16:00,15,11,11,11,11,0
,2008-05-16 01:30,16,11,11,10.96,10.99,1
,2008-05-16 02:00,16,10.99,11,10.98,10.99,0
,2008-05-16 02:30,16,11,11.02,10.99,11.01,1
,2008-05-16 03:00,16,11.01,11.04,10.99,11.02,0
,2008-05-16 03:30,16,11.02,11.09,11.02,11.08,1
,2008-05-16 04:00,16,11.08,11.13,11.08,11.11,0
,2008-05-16 04:30,16,11.11,11.12,11.08,11.1,0
,2008-05-16 05:00,16,11.13,11.14,11.11,11.11,0
,2008-05-16 05:30,16,11.11,11.11,11.07,11.08,0
,2008-05-16 06:00,16,11.09,11.1,11.07,11.09,0
,2008-05-16 06:30,16,11.09,11.11,11.06,11.1,0
,2008-05-16 07:00,16,11.1,11.14,11.06,11.11,7
,2008-05-16 07:30,16,11.1,11.11,11.05,11.05,0
,2008-05-16 08:00,16,11.07,11.17,11.05,11.15,14
,2008-05-16 08:30,16,11.14,11.15,11.06,11.09,3
,2008-05-16 09:00,16,11.09,11.14,11.09,11.13,3
,2008-05-16 09:30,16,11.13,11.22,11.13,11.22,16
,2008-05-16 10:00,16,11.22,11.23,11.16,11.17,11
,2008-05-16 10:30,16,11.17,11.25,11.17,11.23,13
,2008-05-16 11:00,16,11.22,11.24,11.18,11.18,1
,2008-05-16 11:30,16,11.18,11.22,11.16,11.18,1
,2008-05-16 12:00,16,11.17,11.19,11.12,11.14,3
,2008-05-16 12:30,16,11.13,11.15,11.07,11.13,10
,2008-05-16 13:00,16,11.12,11.15,11.1,11.1,0
,2008-05-16 13:30,16,11.13,11.18,11.13,11.18,1
,2008-05-16 14:00,16,11.18,11.22,11.17,11.22,0
,2008-05-16 16:00,16,11.13,11.13,11.13,11.13,0
,2008-05-19 01:30,19,11.22,11.23,11.15,11.18,0
,2008-05-19 02:00,19,11.18,11.18,11.15,11.17,0
,2008-05-19 02:30,19,11.16,11.2,11.16,11.18,0
,2008-05-19 03:00,19,11.18,11.19,11.17,11.18,0
,2008-05-19 03:30,19,11.19,11.21,11.18,11.2,0
,2008-05-19 04:00,19,11.18,11.2,11.17,11.2,0
,2008-05-19 04:30,19,11.18,11.21,11.17,11.21,0
,2008-05-19 05:00,19,11.2,11.2,11.19,11.2,1
,2008-05-19 05:30,19,11.19,11.25,11.19,11.25,2
,2008-05-19 06:00,19,11.25,11.33,11.25,11.31,7
,2008-05-19 06:30,19,11.31,11.33,11.24,11.25,1
,2008-05-19 07:00,19,11.26,11.32,11.24,11.25,7
,2008-05-19 07:30,19,11.26,11.27,11.18,11.2,9
,2008-05-19 08:00,19,11.2,11.24,11.17,11.18,2
,2008-05-19 08:30,19,11.19,11.19,11.1,11.14,17
,2008-05-19 09:00,19,11.15,11.16,11.05,11.06,24
,2008-05-19 09:30,19,11.06,11.06,10.93,10.94,40
,2008-05-19 10:00,19,10.94,11.01,10.9,10.93,25
,2008-05-19 10:30,19,10.93,10.96,10.9,10.9,6
,2008-05-19 11:00,19,10.91,10.95,10.9,10.93,3
,2008-05-19 11:30,19,10.92,10.98,10.92,10.98,2
,2008-05-19 12:00,19,10.97,11.01,10.85,10.85,41
,2008-05-19 12:30,19,10.85,10.85,10.68,10.75,47
,2008-05-19 13:00,19,10.75,10.77,10.74,10.77,3
,2008-05-19 13:30,19,10.77,10.79,10.74,10.77,4
,2008-05-19 14:00,19,10.76,10.76,10.69,10.69,3
,2008-05-19 16:00,19,10.86,10.86,10.86,10.86,0
,2008-05-20 01:30,20,10.75,10.8,10.75,10.8,2
,2008-05-20 02:00,20,10.79,10.8,10.76,10.8,1
,2008-05-20 02:30,20,10.79,10.8,10.65,10.69,18
,2008-05-20 03:00,20,10.69,10.71,10.65,10.69,1
,2008-05-20 03:30,20,10.7,10.7,10.68,10.68,0
,2008-05-20 04:00,20,10.7,10.7,10.66,10.68,0
,2008-05-20 04:30,20,10.68,10.7,10.67,10.68,0
,2008-05-20 05:00,20,10.68,10.71,10.65,10.66,1
,2008-05-20 05:30,20,10.68,10.7,10.67,10.7,1
,2008-05-20 06:00,20,10.7,10.75,10.68,10.68,9
,2008-05-20 06:30,20,10.69,10.76,10.69,10.76,5
,2008-05-20 07:00,20,10.76,10.84,10.66,10.69,68
,2008-05-20 07:30,20,10.7,10.75,10.58,10.6,64
,2008-05-20 08:00,20,10.61,10.64,10.51,10.59,113
,2008-05-20 08:30,20,10.6,10.67,10.57,10.64,29
,2008-05-20 09:00,20,10.65,10.7,10.62,10.65,20
,2008-05-20 09:30,20,10.66,10.79,10.65,10.76,39
,2008-05-20 10:00,20,10.77,10.78,10.63,10.72,46
,2008-05-20 10:30,20,10.73,10.81,10.71,10.77,42
,2008-05-20 11:00,20,10.77,10.79,10.59,10.59,52
,2008-05-20 11:30,20,10.59,10.65,10.58,10.64,6
,2008-05-20 12:00,20,10.64,10.68,10.61,10.64,27
,2008-05-20 12:30,20,10.64,10.67,10.62,10.66,4
,2008-05-20 13:00,20,10.66,10.7,10.64,10.7,10
,2008-05-20 13:30,20,10.68,10.69,10.64,10.64,3
,2008-05-20 14:00,20,10.64,10.73,10.64,10.73,1
,2008-05-21 01:30,21,10.73,10.75,10.7,10.72,0
,2008-05-21 02:00,21,10.72,10.78,10.72,10.74,0
,2008-05-21 02:30,21,10.74,10.75,10.72,10.73,0
,2008-05-21 03:00,21,10.74,10.77,10.71,10.73,0
,2008-05-21 03:30,21,10.72,10.76,10.72,10.75,0
,2008-05-21 04:00,21,10.75,10.86,10.73,10.8,1
,2008-05-21 04:30,21,10.84,10.85,10.77,10.8,0
,2008-05-21 05:00,21,10.8,10.8,10.76,10.79,0
,2008-05-21 05:30,21,10.78,10.79,10.74,10.74,0
,2008-05-21 06:00,21,10.74,10.78,10.72,10.75,0
,2008-05-21 06:30,21,10.76,10.77,10.73,10.73,0
,2008-05-21 07:00,21,10.73,10.74,10.62,10.73,22
,2008-05-21 07:30,21,10.72,10.73,10.67,10.7,5
,2008-05-21 08:00,21,10.69,10.7,10.64,10.67,6
,2008-05-21 08:30,21,10.67,10.68,10.61,10.62,7
,2008-05-21 09:00,21,10.62,10.68,10.59,10.65,12
,2008-05-21 09:30,21,10.66,10.71,10.62,10.66,7
,2008-05-21 10:00,21,10.66,10.73,10.63,10.7,9
,2008-05-21 10:30,21,10.69,10.8,10.69,10.78,17
,2008-05-21 11:00,21,10.79,10.79,10.61,10.63,11
,2008-05-21 11:30,21,10.62,10.69,10.61,10.68,2
,2008-05-21 12:00,21,10.68,10.71,10.59,10.6,9
,2008-05-21 12:30,21,10.6,10.64,10.56,10.58,6
,2008-05-21 13:00,21,10.59,10.59,10.56,10.59,2
,2008-05-21 13:30,21,10.6,10.64,10.6,10.63,0
,2008-05-21 14:00,21,10.63,10.65,10.6,10.6,0
,2008-05-21 16:00,21,10.6,10.6,10.6,10.6,0
,2008-05-22 01:30,22,10.6,10.61,10.58,10.58,0
,2008-05-22 02:00,22,10.61,10.65,10.58,10.64,0
,2008-05-22 02:30,22,10.64,10.67,10.64,10.66,0
,2008-05-22 03:00,22,10.64,10.72,10.64,10.72,0
,2008-05-22 03:30,22,10.71,10.71,10.68,10.7,0
,2008-05-22 04:00,22,10.7,10.71,10.6,10.64,1
,2008-05-22 04:30,22,10.67,10.68,10.63,10.65,0
,2008-05-22 05:00,22,10.64,10.68,10.64,10.66,0
,2008-05-22 05:30,22,10.67,10.67,10.55,10.58,2
,2008-05-22 06:00,22,10.59,10.6,10.55,10.57,0
,2008-05-22 06:30,22,10.59,10.62,10.56,10.57,0
,2008-05-22 07:00,22,10.57,10.6,10.51,10.54,11
,2008-05-22 07:30,22,10.54,10.57,10.45,10.49,25
,2008-05-22 08:00,22,10.5,10.55,10.43,10.51,19
,2008-05-22 08:30,22,10.5,10.58,10.5,10.53,8
,2008-05-22 09:00,22,10.53,10.54,10.26,10.28,105
,2008-05-22 09:30,22,10.27,10.4,10.24,10.37,26
,2008-05-22 10:00,22,10.38,10.39,10.31,10.35,4
,2008-05-22 10:30,22,10.35,10.37,10.28,10.3,4
,2008-05-22 11:00,22,10.29,10.35,10.27,10.32,4
,2008-05-22 11:30,22,10.31,10.4,10.3,10.38,6
,2008-05-22 12:00,22,10.37,10.46,10.33,10.46,15
,2008-05-22 12:30,22,10.46,10.46,10.36,10.36,3
,2008-05-22 13:00,22,10.36,10.36,10.3,10.33,1
,2008-05-22 13:30,22,10.32,10.33,10.28,10.3,1
,2008-05-22 14:00,22,10.32,10.32,10.29,10.31,0
,2008-05-22 16:00,22,10.43,10.43,10.43,10.43,0
,2008-05-23 01:30,23,10.39,10.39,10.3,10.36,0
,2008-05-23 02:00,23,10.39,10.4,10.38,10.4,0
,2008-05-23 02:30,23,10.36,10.39,10.34,10.34,0
,2008-05-23 03:00,23,10.34,10.35,10.32,10.33,0
,2008-05-23 03:30,23,10.34,10.36,10.32,10.34,0
,2008-05-23 04:00,23,10.33,10.35,10.32,10.34,0
,2008-05-23 04:30,23,10.32,10.35,10.3,10.31,0
,2008-05-23 05:00,23,10.32,10.34,10.3,10.34,0
,2008-05-23 05:30,23,10.34,10.35,10.23,10.24,7
,2008-05-23 06:00,23,10.24,10.27,10.2,10.2,4
,2008-05-23 06:30,23,10.21,10.22,10.17,10.19,3
,2008-05-23 07:00,23,10.19,10.27,10.14,10.22,18
,2008-05-23 07:30,23,10.22,10.28,10.19,10.23,10
,2008-05-23 08:00,23,10.22,10.27,10.13,10.25,17
,2008-05-23 08:30,23,10.25,10.26,10.2,10.23,0
,2008-05-23 09:00,23,10.24,10.25,10.2,10.2,4
,2008-05-23 09:30,23,10.2,10.23,10.18,10.19,2
,2008-05-23 10:00,23,10.19,10.2,10.11,10.11,7
,2008-05-23 10:30,23,10.11,10.11,9.99,10.04,41
,2008-05-23 11:00,23,10.04,10.09,10.03,10.08,3
,2008-05-23 11:30,23,10.09,10.09,10.02,10.03,1
,2008-05-23 12:00,23,10.02,10.08,9.99,10.01,10
,2008-05-23 12:30,23,10.01,10.07,10,10.07,1
,2008-05-23 13:00,23,10.06,10.09,10.05,10.06,0
,2008-05-23 13:30,23,10.07,10.07,10.06,10.06,0
,2008-05-23 14:00,23,10.06,10.07,10.05,10.06,0
,2008-05-23 16:00,23,10.01,10.01,10.01,10.01,0
,2008-05-27 01:30,27,10.12,10.22,10.05,10.12,0
,2008-05-27 02:00,27,10.12,10.17,10.09,10.1,0
,2008-05-27 02:30,27,10.1,10.12,10.08,10.12,0
,2008-05-27 03:00,27,10.12,10.19,10.12,10.14,0
,2008-05-27 03:30,27,10.14,10.14,10.11,10.12,0
,2008-05-27 04:00,27,10.12,10.19,10.11,10.18,0
,2008-05-27 04:30,27,10.18,10.22,10.12,10.13,2
,2008-05-27 05:00,27,10.13,10.13,10.1,10.11,0
,2008-05-27 05:30,27,10.11,10.11,10.06,10.08,0
,2008-05-27 06:00,27,10.1,10.12,10.08,10.1,0
,2008-05-27 06:30,27,10.1,10.13,10.08,10.09,0
,2008-05-27 07:00,27,10.1,10.13,10.03,10.05,6
,2008-05-27 07:30,27,10.05,10.07,9.93,9.97,33
,2008-05-27 08:00,27,9.96,10.01,9.95,9.99,3
,2008-05-27 08:30,27,9.99,10.04,9.99,10.03,3
,2008-05-27 09:00,27,10.03,10.07,10.03,10.05,3
,2008-05-27 09:30,27,10.05,10.16,10.01,10.04,18
,2008-05-27 10:00,27,10.05,10.08,10.02,10.03,2
,2008-05-27 10:30,27,10.04,10.05,10,10.04,1
,2008-05-27 11:00,27,10.04,10.09,10.01,10.07,4
,2008-05-27 11:30,27,10.06,10.13,10.05,10.13,3
,2008-05-27 12:00,27,10.13,10.13,10.06,10.08,12
,2008-05-27 12:30,27,10.08,10.1,10.06,10.07,3
,2008-05-27 13:00,27,10.06,10.08,10.02,10.05,5
,2008-05-27 13:30,27,10.04,10.04,10.02,10.03,1
,2008-05-27 14:00,27,10.02,10.03,10.01,10.01,1
,2008-05-27 16:00,27,10.07,10.07,10.07,10.07,0
,2008-05-28 01:30,28,10.07,10.1,10.04,10.1,1
,2008-05-28 02:00,28,10.1,10.13,10.1,10.13,0
,2008-05-28 02:30,28,10.12,10.12,10.05,10.05,0
,2008-05-28 03:00,28,10.06,10.09,10.04,10.04,0
,2008-05-28 03:30,28,10.04,10.06,10.04,10.05,0
,2008-05-28 04:00,28,10.06,10.1,10.05,10.07,0
,2008-05-28 04:30,28,10.08,10.15,10.07,10.15,5
,2008-05-28 05:00,28,10.15,10.18,10.15,10.16,1
,2008-05-28 05:30,28,10.16,10.27,10.15,10.19,7
,2008-05-28 06:00,28,10.19,10.21,10.14,10.18,0
,2008-05-28 06:30,28,10.19,10.21,10.13,10.14,4
,2008-05-28 07:00,28,10.14,10.15,10.08,10.1,13
,2008-05-28 07:30,28,10.1,10.1,10.05,10.09,6
,2008-05-28 08:00,28,10.09,10.24,10.06,10.23,18
,2008-05-28 08:30,28,10.24,10.26,10.19,10.22,9
,2008-05-28 09:00,28,10.23,10.36,10.22,10.3,24
,2008-05-28 09:30,28,10.31,10.31,10.26,10.27,1
,2008-05-28 10:00,28,10.27,10.28,10.22,10.26,3
,2008-05-28 10:30,28,10.26,10.29,10.24,10.28,1
,2008-05-28 11:00,28,10.29,10.43,10.28,10.38,20
,2008-05-28 11:30,28,10.39,10.4,10.3,10.32,11
,2008-05-28 12:00,28,10.32,10.32,10.09,10.12,33
,2008-05-28 12:30,28,10.11,10.16,10.11,10.12,3
,2008-05-28 13:00,28,10.12,10.14,10.11,10.13,0
,2008-05-28 13:30,28,10.14,10.15,10.13,10.14,0
,2008-05-28 14:00,28,10.15,10.15,10.13,10.14,0
,2008-05-28 16:00,28,10.11,10.11,10.11,10.11,0
,2008-05-29 01:30,29,10.14,10.15,10.07,10.09,0
,2008-05-29 02:00,29,10.07,10.1,10.05,10.1,0
,2008-05-29 02:30,29,10.1,10.1,10.09,10.09,0
,2008-05-29 03:00,29,10.08,10.1,10.07,10.08,0
,2008-05-29 03:30,29,10.06,10.12,10.06,10.12,0
,2008-05-29 04:00,29,10.12,10.17,10.1,10.13,0
,2008-05-29 04:30,29,10.15,10.19,10.15,10.18,0
,2008-05-29 05:00,29,10.18,10.22,10.17,10.2,0
,2008-05-29 05:30,29,10.17,10.2,10.12,10.12,0
,2008-05-29 06:00,29,10.12,10.18,10.11,10.17,0
,2008-05-29 06:30,29,10.17,10.19,10.14,10.14,0
,2008-05-29 07:00,29,10.15,10.15,10.04,10.05,14
,2008-05-29 07:30,29,10.05,10.06,9.9,9.94,38
,2008-05-29 08:00,29,9.93,9.93,9.84,9.9,29
,2008-05-29 08:30,29,9.9,9.97,9.88,9.89,18
,2008-05-29 09:00,29,9.89,9.98,9.87,9.98,5
,2008-05-29 09:30,29,9.98,10.12,9.94,9.99,27
,2008-05-29 10:00,29,9.99,10.02,9.93,9.95,4
,2008-05-29 10:30,29,9.95,9.96,9.92,9.93,5
,2008-05-29 11:00,29,9.94,9.95,9.92,9.94,0
,2008-05-29 11:30,29,9.93,9.93,9.88,9.92,14
,2008-05-29 12:00,29,9.91,10.01,9.87,9.96,22
,2008-05-29 12:30,29,9.95,9.98,9.94,9.96,3
,2008-05-29 13:00,29,9.95,9.98,9.94,9.97,1
,2008-05-29 13:30,29,9.97,9.99,9.97,9.97,0
,2008-05-29 14:00,29,9.97,9.98,9.95,9.98,0
,2008-05-29 16:00,29,9.97,9.97,9.97,9.97,0
,2008-05-30 01:30,30,9.97,9.97,9.9,9.96,0
,2008-05-30 02:00,30,9.97,9.97,9.89,9.89,0
,2008-05-30 02:30,30,9.9,9.9,9.86,9.87,4
,2008-05-30 03:00,30,9.89,9.89,9.82,9.83,5
,2008-05-30 03:30,30,9.84,9.86,9.84,9.84,1
,2008-05-30 04:00,30,9.85,9.88,9.85,9.86,0
,2008-05-30 04:30,30,9.85,9.87,9.84,9.86,0
,2008-05-30 05:00,30,9.86,9.87,9.84,9.87,0
,2008-05-30 05:30,30,9.87,9.91,9.85,9.91,0
,2008-05-30 06:00,30,9.91,9.99,9.89,9.94,2
,2008-05-30 06:30,30,9.94,10.03,9.93,9.93,4
,2008-05-30 07:00,30,9.93,10,9.91,9.93,7
,2008-05-30 07:30,30,9.93,10,9.9,9.99,2
,2008-05-30 08:00,30,10,10.02,9.91,9.92,7
,2008-05-30 08:30,30,9.91,9.94,9.87,9.91,4
,2008-05-30 09:00,30,9.91,9.93,9.88,9.89,4
,2008-05-30 09:30,30,9.89,9.93,9.88,9.93,0
,2008-05-30 10:00,30,9.92,9.94,9.88,9.9,5
,2008-05-30 10:30,30,9.9,9.93,9.86,9.93,7
,2008-05-30 11:00,30,9.93,9.93,9.85,9.88,13
,2008-05-30 11:30,30,9.89,9.93,9.87,9.91,1
,2008-05-30 12:00,30,9.91,10.07,9.9,10.06,16
,2008-05-30 12:30,30,10.04,10.07,9.92,9.98,12
,2008-05-30 13:00,30,9.97,9.97,9.95,9.96,0
,2008-05-30 13:30,30,9.95,9.97,9.94,9.97,0
,2008-05-30 14:00,30,9.97,10.08,9.96,10.06,1
,2008-05-30 16:30,30,10.02,10.02,10.02,10.02,0
,2008-06-02 01:30,2,10.02,10.02,9.94,9.96,0
,2008-06-02 02:00,2,9.96,9.98,9.96,9.98,0
,2008-06-02 02:30,2,9.99,10,9.98,10,0
,2008-06-02 03:00,2,10,10,9.97,9.98,0
,2008-06-02 03:30,2,9.97,9.99,9.97,9.99,0
,2008-06-02 04:00,2,9.98,10,9.98,9.99,0
,2008-06-02 04:30,2,9.99,10.01,9.99,10.01,0
,2008-06-02 05:00,2,10.01,10.02,10,10.02,0
,2008-06-02 05:30,2,10.03,10.04,9.99,10.04,0
,2008-06-02 06:00,2,10.04,10.06,10.01,10.04,0
,2008-06-02 06:30,2,10.04,10.04,10,10.01,1
,2008-06-02 07:00,2,10.01,10.04,9.96,10.01,11
,2008-06-02 07:30,2,10.01,10.16,10.01,10.12,19
,2008-06-02 08:00,2,10.12,10.22,10.11,10.19,15
,2008-06-02 08:30,2,10.19,10.2,10.08,10.16,15
,2008-06-02 09:00,2,10.15,10.2,10.14,10.19,5
,2008-06-02 09:30,2,10.2,10.3,10.19,10.26,38
,2008-06-02 10:00,2,10.27,10.42,10.26,10.41,33
,2008-06-02 10:30,2,10.41,10.59,10.34,10.45,84
,2008-06-02 11:00,2,10.46,10.5,10.32,10.35,29
,2008-06-02 11:30,2,10.35,10.44,10.35,10.38,3
,2008-06-02 12:00,2,10.38,10.39,10.29,10.31,12
,2008-06-02 12:30,2,10.32,10.32,10.26,10.27,8
,2008-06-02 13:00,2,10.27,10.29,10.26,10.29,0
,2008-06-02 13:30,2,10.29,10.29,10.25,10.25,2
,2008-06-02 14:00,2,10.25,10.26,10.25,10.25,2
,2008-06-02 16:00,2,10.31,10.31,10.31,10.31,0
,2008-06-03 01:30,3,10.3,10.31,10.26,10.3,0
,2008-06-03 02:00,3,10.3,10.31,10.3,10.3,0
,2008-06-03 02:30,3,10.3,10.31,10.3,10.31,0
,2008-06-03 03:00,3,10.3,10.3,10.3,10.3,0
,2008-06-03 03:30,3,10.3,10.3,10.27,10.27,0
,2008-06-03 04:00,3,10.28,10.28,10.27,10.27,0
,2008-06-03 04:30,3,10.27,10.34,10.25,10.32,1
,2008-06-03 05:00,3,10.3,10.3,10.29,10.29,0
,2008-06-03 05:30,3,10.29,10.29,10.24,10.26,0
,2008-06-03 06:00,3,10.25,10.26,10.22,10.25,0
,2008-06-03 06:30,3,10.24,10.24,10.16,10.17,7
,2008-06-03 07:00,3,10.18,10.19,10.09,10.11,39
,2008-06-03 07:30,3,10.11,10.15,10.04,10.08,38
,2008-06-03 08:00,3,10.08,10.09,9.95,10.01,42
,2008-06-03 08:30,3,10.01,10.03,9.98,10,7
,2008-06-03 09:00,3,10,10.01,9.95,9.98,10
,2008-06-03 09:30,3,9.98,10.01,9.94,10,22
,2008-06-03 10:00,3,10.01,10.01,9.9,9.91,22
,2008-06-03 10:30,3,9.9,9.95,9.9,9.94,10
,2008-06-03 11:00,3,9.94,9.94,9.85,9.85,20
,2008-06-03 11:30,3,9.86,9.91,9.82,9.83,9
,2008-06-03 12:00,3,9.84,9.85,9.71,9.73,54
,2008-06-03 12:30,3,9.73,9.78,9.66,9.68,34
,2008-06-03 13:00,3,9.68,9.75,9.64,9.72,1
,2008-06-03 13:30,3,9.73,9.74,9.67,9.68,0
,2008-06-03 14:00,3,9.68,9.69,9.66,9.66,0
,2008-06-03 16:00,3,9.71,9.71,9.71,9.71,0
,2008-06-04 01:30,4,9.73,9.78,9.67,9.67,4
,2008-06-04 02:00,4,9.67,9.71,9.66,9.7,0
,2008-06-04 02:30,4,9.71,9.71,9.69,9.69,0
,2008-06-04 03:00,4,9.7,9.74,9.69,9.74,0
,2008-06-04 03:30,4,9.74,9.76,9.7,9.7,0
,2008-06-04 04:00,4,9.71,9.71,9.67,9.68,0
,2008-06-04 04:30,4,9.68,9.7,9.67,9.67,0
,2008-06-04 05:00,4,9.68,9.69,9.65,9.65,5
,2008-06-04 05:30,4,9.65,9.65,9.6,9.6,3
,2008-06-04 06:00,4,9.59,9.65,9.57,9.64,0
,2008-06-04 06:30,4,9.64,9.65,9.59,9.6,0
,2008-06-04 07:00,4,9.61,9.68,9.53,9.67,30
,2008-06-04 07:30,4,9.67,9.67,9.54,9.64,12
,2008-06-04 08:00,4,9.63,9.65,9.58,9.61,6
,2008-06-04 08:30,4,9.61,9.66,9.56,9.66,11
,2008-06-04 09:00,4,9.65,9.72,9.62,9.69,9
,2008-06-04 09:30,4,9.68,9.77,9.63,9.71,19
,2008-06-04 10:00,4,9.72,9.73,9.65,9.68,4
,2008-06-04 10:30,4,9.68,9.74,9.66,9.74,1
,2008-06-04 11:00,4,9.74,9.77,9.63,9.66,7
,2008-06-04 11:30,4,9.66,9.66,9.57,9.57,10
,2008-06-04 12:00,4,9.58,9.64,9.47,9.48,45
,2008-06-04 12:30,4,9.47,9.53,9.46,9.52,25
,2008-06-04 13:00,4,9.52,9.55,9.52,9.54,2
,2008-06-04 13:30,4,9.53,9.54,9.51,9.51,0
,2008-06-04 14:00,4,9.52,9.55,9.47,9.48,4
,2008-06-04 16:30,4,9.52,9.52,9.52,9.52,0
,2008-06-05 01:30,5,9.56,9.63,9.52,9.6,0
,2008-06-05 02:00,5,9.59,9.6,9.54,9.59,0
,2008-06-05 02:30,5,9.59,9.59,9.57,9.58,0
,2008-06-05 03:00,5,9.57,9.6,9.57,9.6,0
,2008-06-05 03:30,5,9.59,9.6,9.57,9.57,0
,2008-06-05 04:00,5,9.57,9.6,9.57,9.59,0
,2008-06-05 04:30,5,9.59,9.6,9.57,9.58,0
,2008-06-05 05:00,5,9.58,9.59,9.57,9.59,0
,2008-06-05 05:30,5,9.58,9.59,9.57,9.58,0
,2008-06-05 06:00,5,9.57,9.58,9.53,9.57,0
,2008-06-05 06:30,5,9.57,9.6,9.55,9.57,1
,2008-06-05 07:00,5,9.57,9.59,9.44,9.46,33
,2008-06-05 07:30,5,9.46,9.52,9.44,9.52,14
,2008-06-05 08:00,5,9.52,9.55,9.45,9.48,14
,2008-06-05 08:30,5,9.49,9.56,9.49,9.52,8
,2008-06-05 09:00,5,9.51,9.63,9.51,9.62,14
,2008-06-05 09:30,5,9.62,9.67,9.6,9.64,19
,2008-06-05 10:00,5,9.64,9.65,9.59,9.6,7
,2008-06-05 10:30,5,9.61,9.84,9.61,9.78,43
,2008-06-05 11:00,5,9.78,9.93,9.78,9.85,23
,2008-06-05 11:30,5,9.85,9.88,9.76,9.84,5
,2008-06-05 12:00,5,9.84,9.84,9.51,9.52,95
,2008-06-05 12:30,5,9.52,9.59,9.52,9.58,21
,2008-06-05 13:00,5,9.59,9.65,9.56,9.64,3
,2008-06-05 13:30,5,9.65,9.65,9.6,9.63,0
,2008-06-05 14:00,5,9.62,9.64,9.62,9.64,0
,2008-06-05 16:30,5,9.56,9.56,9.56,9.56,0
,2008-06-06 01:30,6,9.63,9.69,9.63,9.64,0
,2008-06-06 02:00,6,9.63,9.74,9.63,9.73,1
,2008-06-06 02:30,6,9.73,9.73,9.71,9.72,0
,2008-06-06 03:00,6,9.71,9.76,9.71,9.74,0
,2008-06-06 03:30,6,9.74,9.8,9.74,9.8,1
,2008-06-06 04:00,6,9.8,9.89,9.8,9.87,2
,2008-06-06 04:30,6,9.88,9.93,9.85,9.93,3
,2008-06-06 05:00,6,9.93,9.96,9.91,9.91,8
,2008-06-06 05:30,6,9.9,10.05,9.9,10.04,4
,2008-06-06 06:00,6,10.03,10.03,9.92,10,3
,2008-06-06 06:30,6,10,10.03,9.9,9.96,5
,2008-06-06 07:00,6,9.96,10.02,9.92,9.97,11
,2008-06-06 07:30,6,9.98,10.03,9.94,9.97,8
,2008-06-06 08:00,6,9.97,10.15,9.89,10.09,34
,2008-06-06 08:30,6,10.08,10.14,10.05,10.09,21
,2008-06-06 09:00,6,10.1,10.11,9.98,9.99,14
,2008-06-06 09:30,6,9.99,10,9.78,9.85,27
,2008-06-06 10:00,6,9.86,9.92,9.83,9.88,5
,2008-06-06 10:30,6,9.88,9.89,9.83,9.87,5
,2008-06-06 11:00,6,9.87,9.93,9.84,9.88,4
,2008-06-06 11:30,6,9.87,9.92,9.76,9.84,4
,2008-06-06 12:00,6,9.85,9.88,9.67,9.75,55
,2008-06-06 12:30,6,9.75,9.85,9.74,9.79,5
,2008-06-06 13:00,6,9.8,9.87,9.79,9.85,2
,2008-06-06 13:30,6,9.84,9.88,9.84,9.86,1
,2008-06-06 14:00,6,9.85,9.9,9.85,9.88,0
,2008-06-06 16:00,6,9.74,9.74,9.74,9.74,0
,2008-06-09 01:30,9,9.84,10.01,9.84,10.01,0
,2008-06-09 02:00,9,10.01,10.01,9.97,9.97,0
,2008-06-09 02:30,9,10,10,9.93,9.99,0
,2008-06-09 03:00,9,9.99,10,9.96,9.96,0
,2008-06-09 03:30,9,9.96,9.98,9.93,9.96,0
,2008-06-09 04:00,9,9.95,9.96,9.93,9.96,0
,2008-06-09 04:30,9,9.94,9.96,9.89,9.9,2
,2008-06-09 05:00,9,9.89,9.9,9.88,9.88,0
,2008-06-09 05:30,9,9.87,9.88,9.85,9.85,0
,2008-06-09 06:00,9,9.84,9.84,9.8,9.83,1
,2008-06-09 06:30,9,9.84,9.88,9.82,9.82,1
,2008-06-09 07:00,9,9.82,9.87,9.74,9.85,6
,2008-06-09 07:30,9,9.85,9.93,9.84,9.85,3
,2008-06-09 08:00,9,9.85,9.88,9.77,9.78,2
,2008-06-09 08:30,9,9.77,9.87,9.76,9.82,4
,2008-06-09 09:00,9,9.84,9.89,9.81,9.88,2
,2008-06-09 09:30,9,9.9,10.02,9.88,9.99,21
,2008-06-09 10:00,9,9.99,9.99,9.93,9.96,5
,2008-06-09 10:30,9,9.96,9.97,9.91,9.94,4
,2008-06-09 11:00,9,9.94,9.96,9.88,9.91,4
,2008-06-09 11:30,9,9.91,9.92,9.8,9.8,6
,2008-06-09 12:00,9,9.8,9.81,9.68,9.68,41
,2008-06-09 12:30,9,9.68,9.78,9.67,9.77,5
,2008-06-09 13:00,9,9.77,9.78,9.75,9.76,0
,2008-06-09 13:30,9,9.75,9.77,9.73,9.77,0
,2008-06-09 14:00,9,9.76,9.77,9.74,9.75,0
,2008-06-09 16:00,9,9.7,9.7,9.7,9.7,0
,2008-06-10 01:30,10,9.7,9.89,9.7,9.75,1
,2008-06-10 02:00,10,9.73,9.75,9.73,9.73,0
,2008-06-10 02:30,10,9.72,9.72,9.69,9.69,0
,2008-06-10 03:00,10,9.69,9.7,9.66,9.66,0
,2008-06-10 03:30,10,9.66,9.7,9.66,9.68,0
,2008-06-10 04:00,10,9.68,9.7,9.67,9.7,0
,2008-06-10 04:30,10,9.7,9.71,9.7,9.7,0
,2008-06-10 05:00,10,9.71,9.74,9.71,9.74,0
,2008-06-10 05:30,10,9.73,9.74,9.72,9.72,0
,2008-06-10 06:00,10,9.72,9.72,9.69,9.7,0
,2008-06-10 06:30,10,9.7,9.73,9.68,9.71,4
,2008-06-10 07:00,10,9.72,9.8,9.71,9.74,13
,2008-06-10 07:30,10,9.75,9.83,9.7,9.83,10
,2008-06-10 08:00,10,9.82,9.87,9.73,9.81,15
,2008-06-10 08:30,10,9.8,9.84,9.75,9.77,4
,2008-06-10 09:00,10,9.78,9.82,9.77,9.81,2
,2008-06-10 09:30,10,9.82,9.83,9.78,9.79,3
,2008-06-10 10:00,10,9.8,9.85,9.79,9.85,6
,2008-06-10 10:30,10,9.85,9.88,9.72,9.74,18
,2008-06-10 11:00,10,9.75,9.79,9.74,9.78,0
,2008-06-10 11:30,10,9.79,9.79,9.73,9.76,1
,2008-06-10 12:00,10,9.76,9.81,9.74,9.8,8
,2008-06-10 12:30,10,9.81,9.85,9.79,9.82,3
,2008-06-10 13:00,10,9.83,9.83,9.79,9.8,0
,2008-06-10 13:30,10,9.79,9.86,9.79,9.82,0
,2008-06-10 14:00,10,9.83,9.9,9.81,9.81,0
,2008-06-10 16:00,10,9.8,9.8,9.8,9.8,0
,2008-06-11 01:30,11,9.95,9.95,9.84,9.85,0
,2008-06-11 02:00,11,9.86,9.86,9.84,9.86,0
,2008-06-11 02:30,11,9.87,9.88,9.86,9.88,0
,2008-06-11 03:00,11,9.88,9.91,9.88,9.91,0
,2008-06-11 03:30,11,9.9,10.03,9.9,10.03,15
,2008-06-11 04:00,11,10.02,10.12,9.97,10.09,10
,2008-06-11 04:30,11,10.1,10.12,10.03,10.04,0
,2008-06-11 05:00,11,10.05,10.08,10.04,10.07,0
,2008-06-11 05:30,11,10.07,10.12,10.07,10.08,2
,2008-06-11 06:00,11,10.07,10.1,10.05,10.08,0
,2008-06-11 06:30,11,10.08,10.12,10.07,10.09,0
,2008-06-11 07:00,11,10.11,10.31,10.08,10.27,41
,2008-06-11 07:30,11,10.27,10.3,10.19,10.22,24
,2008-06-11 08:00,11,10.22,10.44,10.22,10.36,71
,2008-06-11 08:30,11,10.36,10.49,10.35,10.46,30
,2008-06-11 09:00,11,10.45,10.47,10.37,10.41,14
,2008-06-11 09:30,11,10.41,10.48,10.4,10.43,12
,2008-06-11 10:00,11,10.43,10.51,10.43,10.46,10
,2008-06-11 10:30,11,10.47,10.55,10.44,10.5,13
,2008-06-11 11:00,11,10.5,10.58,10.5,10.58,9
,2008-06-11 11:30,11,10.58,10.58,10.49,10.51,7
,2008-06-11 12:00,11,10.51,10.63,10.5,10.57,40
,2008-06-11 12:30,11,10.58,10.61,10.56,10.61,9
,2008-06-11 13:00,11,10.61,10.62,10.57,10.6,2
,2008-06-11 13:30,11,10.61,10.64,10.6,10.62,1
,2008-06-11 14:00,11,10.64,10.66,10.62,10.65,3
,2008-06-11 16:30,11,10.59,10.59,10.59,10.59,0
,2008-06-12 01:30,12,10.6,10.7,10.59,10.61,0
,2008-06-12 02:00,12,10.61,10.63,10.56,10.6,0
,2008-06-12 02:30,12,10.57,10.58,10.54,10.56,0
,2008-06-12 03:00,12,10.55,10.58,10.53,10.53,0
,2008-06-12 03:30,12,10.53,10.59,10.52,10.59,0
,2008-06-12 04:00,12,10.56,10.58,10.52,10.52,1
,2008-06-12 04:30,12,10.52,10.54,10.47,10.49,8
,2008-06-12 05:00,12,10.47,10.5,10.44,10.44,0
,2008-06-12 05:30,12,10.45,10.5,10.43,10.5,0
,2008-06-12 06:00,12,10.46,10.51,10.45,10.46,4
,2008-06-12 06:30,12,10.46,10.54,10.42,10.44,0
,2008-06-12 07:00,12,10.45,10.48,10.28,10.38,33
,2008-06-12 07:30,12,10.38,10.44,10.34,10.34,1
,2008-06-12 08:00,12,10.34,10.35,10.29,10.33,7
,2008-06-12 08:30,12,10.33,10.38,10.33,10.35,0
,2008-06-12 09:00,12,10.34,10.47,10.33,10.46,8
,2008-06-12 09:30,12,10.46,10.48,10.4,10.45,2
,2008-06-12 10:00,12,10.45,10.47,10.37,10.44,5
,2008-06-12 10:30,12,10.44,10.51,10.43,10.51,5
,2008-06-12 11:00,12,10.51,10.52,10.41,10.49,2
,2008-06-12 11:30,12,10.49,10.55,10.48,10.51,4
,2008-06-12 12:00,12,10.52,10.57,10.39,10.4,13
,2008-06-12 12:30,12,10.4,10.48,10.37,10.38,5
,2008-06-12 13:00,12,10.39,10.43,10.38,10.41,0
,2008-06-12 13:30,12,10.41,10.42,10.39,10.42,0
,2008-06-12 14:00,12,10.41,10.44,10.39,10.39,0
,2008-06-12 17:30,13,10.41,10.41,10.41,10.41,0
,2008-06-13 01:30,13,10.47,10.47,10.41,10.42,0
,2008-06-13 02:00,13,10.42,10.42,10.42,10.42,0
,2008-06-13 02:30,13,10.41,10.42,10.4,10.42,0
,2008-06-13 03:00,13,10.4,10.45,10.38,10.45,0
,2008-06-13 03:30,13,10.44,10.49,10.44,10.48,0
,2008-06-13 04:00,13,10.47,10.63,10.47,10.59,9
,2008-06-13 04:30,13,10.58,10.6,10.55,10.6,0
,2008-06-13 05:00,13,10.58,10.61,10.53,10.55,0
,2008-06-13 05:30,13,10.55,10.55,10.48,10.5,0
,2008-06-13 06:00,13,10.5,10.55,10.48,10.54,0
,2008-06-13 06:30,13,10.55,10.64,10.51,10.63,5
,2008-06-13 07:00,13,10.63,10.67,10.54,10.62,16
,2008-06-13 07:30,13,10.61,10.63,10.59,10.62,5
,2008-06-13 08:00,13,10.62,10.66,10.61,10.63,4
,2008-06-13 08:30,13,10.64,10.64,10.58,10.58,2
,2008-06-13 09:00,13,10.58,10.62,10.52,10.58,7
,2008-06-13 09:30,13,10.59,10.59,10.5,10.52,4
,2008-06-13 10:00,13,10.52,10.56,10.49,10.54,13
,2008-06-13 10:30,13,10.54,10.56,10.51,10.54,2
,2008-06-13 11:00,13,10.54,10.65,10.52,10.6,9
,2008-06-13 11:30,13,10.6,10.62,10.56,10.57,1
,2008-06-13 12:00,13,10.57,10.65,10.51,10.52,26
,2008-06-13 12:30,13,10.51,10.56,10.49,10.5,10
,2008-06-13 13:00,13,10.5,10.53,10.49,10.51,0
,2008-06-13 13:30,13,10.5,10.51,10.49,10.49,0
,2008-06-13 14:00,13,10.49,10.51,10.49,10.49,0
,2008-06-13 16:00,13,10.54,10.54,10.54,10.54,0
,2008-06-16 01:30,16,10.54,10.6,10.53,10.59,1
,2008-06-16 02:00,16,10.58,10.6,10.57,10.57,0
,2008-06-16 02:30,16,10.59,10.64,10.59,10.62,1
,2008-06-16 03:00,16,10.63,10.65,10.62,10.65,0
,2008-06-16 03:30,16,10.65,10.7,10.65,10.7,1
,2008-06-16 04:00,16,10.7,10.8,10.7,10.8,4
,2008-06-16 04:30,16,10.78,10.78,10.72,10.74,0
,2008-06-16 05:00,16,10.74,10.78,10.71,10.75,0
,2008-06-16 05:30,16,10.75,10.76,10.73,10.73,0
,2008-06-16 06:00,16,10.72,10.74,10.7,10.73,1
,2008-06-16 06:30,16,10.72,10.73,10.68,10.73,1
,2008-06-16 07:00,16,10.73,10.85,10.69,10.73,7
,2008-06-16 07:30,16,10.74,10.96,10.74,10.93,13
,2008-06-16 08:00,16,10.94,11.06,10.93,10.95,16
,2008-06-16 08:30,16,10.95,10.98,10.83,10.87,6
,2008-06-16 09:00,16,10.87,10.9,10.76,10.88,10
,2008-06-16 09:30,16,10.88,10.9,10.83,10.84,1
,2008-06-16 10:00,16,10.84,10.88,10.77,10.85,3
,2008-06-16 10:30,16,10.85,10.92,10.84,10.89,1
,2008-06-16 11:00,16,10.89,10.97,10.86,10.9,2
,2008-06-16 11:30,16,10.91,10.99,10.88,10.89,0
,2008-06-16 12:00,16,10.89,10.9,10.73,10.86,5
,2008-06-16 12:30,16,10.86,10.87,10.76,10.81,1
,2008-06-16 13:00,16,10.82,10.85,10.8,10.82,0
,2008-06-16 13:30,16,10.83,10.96,10.81,10.94,0
,2008-06-16 14:00,16,10.94,10.97,10.94,10.97,0
,2008-06-16 16:00,16,10.84,10.84,10.84,10.84,0
,2008-06-17 01:30,17,10.88,11,10.88,11,0
,2008-06-17 02:00,17,11.02,11.05,11,11.02,0
,2008-06-17 02:30,17,10.98,10.99,10.97,10.97,0
,2008-06-17 03:00,17,10.97,11,10.97,11,0
,2008-06-17 03:30,17,10.98,10.98,10.92,10.92,0
,2008-06-17 04:00,17,10.92,10.94,10.91,10.92,0
,2008-06-17 04:30,17,10.9,10.9,10.86,10.89,1
,2008-06-17 05:00,17,10.87,10.9,10.85,10.85,0
,2008-06-17 05:30,17,10.87,10.89,10.82,10.83,0
,2008-06-17 06:00,17,10.82,10.9,10.81,10.9,0
,2008-06-17 06:30,17,10.9,11.09,10.9,11.04,15
,2008-06-17 07:00,17,11.04,11.04,10.92,10.96,2
,2008-06-17 07:30,17,10.96,11.01,10.91,10.97,0
,2008-06-17 08:00,17,10.97,11,10.93,10.93,2
,2008-06-17 08:30,17,10.93,10.97,10.91,10.91,1
,2008-06-17 09:00,17,10.92,10.95,10.91,10.92,0
,2008-06-17 09:30,17,10.93,10.95,10.85,10.95,2
,2008-06-17 10:00,17,10.95,11,10.94,11,3
,2008-06-17 10:30,17,11,11.01,10.96,11,1
,2008-06-17 11:00,17,11,11.1,10.97,11.07,7
,2008-06-17 11:30,17,11.07,11.12,11.07,11.08,10
,2008-06-17 12:00,17,11.08,11.09,11.04,11.08,2
,2008-06-17 12:30,17,11.08,11.09,11.07,11.08,0
,2008-06-17 13:00,17,11.08,11.1,11.07,11.09,0
,2008-06-17 13:30,17,11.08,11.1,11.08,11.1,0
,2008-06-17 14:00,17,11.1,11.13,11.08,11.11,1
,2008-06-17 15:30,17,11.06,11.06,11.06,11.06,0
,2008-06-18 01:30,18,11.06,11.17,11.06,11.16,1
,2008-06-18 02:00,18,11.13,11.17,11.11,11.17,0
,2008-06-18 02:30,18,11.15,11.17,11.15,11.15,0
,2008-06-18 03:00,18,11.17,11.2,11.15,11.2,0
,2008-06-18 03:30,18,11.2,11.26,11.16,11.26,2
,2008-06-18 04:00,18,11.26,11.3,11.23,11.3,4
,2008-06-18 04:30,18,11.31,11.39,11.3,11.35,0
,2008-06-18 05:00,18,11.37,11.39,11.35,11.35,0
,2008-06-18 05:30,18,11.35,11.37,11.27,11.27,0
,2008-06-18 06:00,18,11.28,11.3,11.25,11.28,2
,2008-06-18 06:30,18,11.29,11.36,11.28,11.35,0
,2008-06-18 07:00,18,11.36,11.56,11.35,11.54,18
,2008-06-18 07:30,18,11.54,11.6,11.46,11.48,10
,2008-06-18 08:00,18,11.48,11.57,11.46,11.55,0
,2008-06-18 08:30,18,11.54,11.54,11.48,11.53,2
,2008-06-18 09:00,18,11.54,11.6,11.54,11.59,2
,2008-06-18 09:30,18,11.59,11.65,11.52,11.59,10
,2008-06-18 10:00,18,11.61,11.65,11.53,11.54,3
,2008-06-18 10:30,18,11.54,11.59,11.47,11.59,3
,2008-06-18 11:00,18,11.6,11.65,11.57,11.57,3
,2008-06-18 11:30,18,11.58,11.64,11.55,11.63,1
,2008-06-18 12:00,18,11.65,11.66,11.59,11.62,6
,2008-06-18 12:30,18,11.61,11.65,11.61,11.62,5
,2008-06-18 13:00,18,11.62,11.65,11.61,11.64,0
,2008-06-18 13:30,18,11.63,11.7,11.63,11.7,2
,2008-06-18 14:00,18,11.69,11.72,11.68,11.68,0
,2008-06-18 16:30,18,11.6,11.6,11.6,11.6,0
,2008-06-19 01:30,19,11.65,11.72,11.65,11.65,0
,2008-06-19 02:00,19,11.65,11.67,11.61,11.61,0
,2008-06-19 02:30,19,11.6,11.64,11.6,11.63,0
,2008-06-19 03:00,19,11.62,11.65,11.62,11.62,0
,2008-06-19 03:30,19,11.61,11.7,11.59,11.7,0
,2008-06-19 04:00,19,11.7,11.7,11.67,11.68,0
,2008-06-19 04:30,19,11.68,11.68,11.65,11.65,0
,2008-06-19 05:00,19,11.65,11.65,11.64,11.64,0
,2008-06-19 05:30,19,11.64,11.66,11.63,11.65,0
,2008-06-19 06:00,19,11.64,11.67,11.64,11.67,0
,2008-06-19 06:30,19,11.67,11.69,11.65,11.67,0
,2008-06-19 07:00,19,11.67,11.74,11.59,11.6,4
,2008-06-19 07:30,19,11.61,11.66,11.58,11.65,3
,2008-06-19 08:00,19,11.65,11.7,11.64,11.7,0
,2008-06-19 08:30,19,11.7,11.7,11.53,11.53,2
,2008-06-19 09:00,19,11.53,11.6,11.52,11.58,1
,2008-06-19 09:30,19,11.6,11.67,11.54,11.66,0
,2008-06-19 10:00,19,11.67,11.68,11.62,11.63,0
,2008-06-19 10:30,19,11.63,11.64,11.57,11.62,0
,2008-06-19 11:00,19,11.64,11.65,11.51,11.52,0
,2008-06-19 11:30,19,11.52,11.64,11.51,11.59,0
,2008-06-19 12:00,19,11.58,11.66,11.55,11.58,0
,2008-06-19 12:30,19,11.58,11.6,11.54,11.59,0
,2008-06-19 13:00,19,11.57,11.6,11.55,11.59,0
,2008-06-19 13:30,19,11.59,11.59,11.54,11.55,0
,2008-06-19 14:00,19,11.54,11.56,11.53,11.55,0
,2008-06-19 16:00,19,11.58,11.58,11.58,11.58,0
,2008-06-20 01:30,20,11.52,11.55,11.51,11.52,0
,2008-06-20 02:00,20,11.52,11.58,11.51,11.55,0
,2008-06-20 02:30,20,11.55,11.56,11.55,11.56,0
,2008-06-20 03:00,20,11.53,11.55,11.53,11.53,0
,2008-06-20 03:30,20,11.59,11.64,11.54,11.64,0
,2008-06-20 04:00,20,11.64,11.64,11.62,11.64,0
,2008-06-20 04:30,20,11.64,11.71,11.64,11.7,0
,2008-06-20 05:00,20,11.72,11.74,11.72,11.72,0
,2008-06-20 05:30,20,11.7,11.78,11.7,11.77,1
,2008-06-20 06:00,20,11.77,11.85,11.77,11.85,0
,2008-06-20 06:30,20,11.85,11.88,11.8,11.81,0
,2008-06-20 07:00,20,11.82,11.86,11.82,11.84,1
,2008-06-20 07:30,20,11.85,12,11.84,11.99,8
,2008-06-20 08:00,20,12,12.07,11.91,12,8
,2008-06-20 08:30,20,12,12.02,11.91,11.91,0
,2008-06-20 09:00,20,11.91,11.95,11.85,11.86,6
,2008-06-20 09:30,20,11.87,11.94,11.85,11.94,0
,2008-06-20 10:00,20,11.93,12,11.93,12,0
,2008-06-20 10:30,20,12,12.02,11.96,12,0
,2008-06-20 11:00,20,12,12.02,11.97,11.99,0
,2008-06-20 11:30,20,12,12,11.94,11.96,0
,2008-06-20 12:00,20,11.96,12.02,11.93,11.95,2
,2008-06-20 12:30,20,11.96,11.98,11.89,11.93,6
,2008-06-20 13:00,20,11.92,11.95,11.89,11.89,0
,2008-06-20 13:30,20,11.89,11.92,11.89,11.91,0
,2008-06-20 14:00,20,11.91,11.92,11.89,11.89,0
,2008-06-20 16:00,20,11.97,11.97,11.97,11.97,0
,2008-06-23 01:30,23,11.95,11.97,11.91,11.91,0
,2008-06-23 02:00,23,11.92,12,11.92,12,0
,2008-06-23 02:30,23,12,12,11.98,11.98,0
,2008-06-23 03:00,23,11.99,12.04,11.97,12.02,0
,2008-06-23 03:30,23,12.04,12.07,12.01,12.04,0
,2008-06-23 04:00,23,12.05,12.08,12.05,12.05,0
,2008-06-23 04:30,23,12.05,12.05,12.02,12.02,0
,2008-06-23 05:00,23,12.04,12.05,12.02,12.04,0
,2008-06-23 05:30,23,12.04,12.05,12.02,12.04,0
,2008-06-23 06:00,23,12.08,12.09,12.07,12.08,0
,2008-06-23 06:30,23,12.08,12.18,12.08,12.18,1
,2008-06-23 07:00,23,12.17,12.18,11.96,12,3
,2008-06-23 07:30,23,12,12.03,11.66,11.68,6
,2008-06-23 08:00,23,11.7,11.72,11.62,11.71,3
,2008-06-23 08:30,23,11.72,11.73,11.66,11.68,1
,2008-06-23 09:00,23,11.68,11.68,11.54,11.6,4
,2008-06-23 09:30,23,11.61,11.73,11.58,11.72,0
,2008-06-23 10:00,23,11.72,11.72,11.63,11.69,0
,2008-06-23 10:30,23,11.67,11.68,11.59,11.66,0
,2008-06-23 11:00,23,11.67,11.74,11.65,11.68,2
,2008-06-23 11:30,23,11.66,11.72,11.64,11.7,0
,2008-06-23 12:00,23,11.7,11.75,11.68,11.71,3
,2008-06-23 12:30,23,11.68,11.7,11.65,11.68,0
,2008-06-23 13:00,23,11.69,11.7,11.64,11.64,0
,2008-06-23 13:30,23,11.64,11.66,11.63,11.63,0
,2008-06-23 14:00,23,11.64,11.64,11.6,11.62,0
,2008-06-23 16:00,23,11.71,11.71,11.71,11.71,0
,2008-06-24 01:30,24,11.6,11.66,11.6,11.66,0
,2008-06-24 02:00,24,11.65,11.65,11.65,11.65,0
,2008-06-24 02:30,24,11.7,11.73,11.7,11.73,0
,2008-06-24 03:00,24,11.71,11.76,11.71,11.74,0
,2008-06-24 03:30,24,11.74,11.74,11.72,11.72,0
,2008-06-24 04:00,24,11.71,11.73,11.7,11.73,0
,2008-06-24 04:30,24,11.76,11.76,11.71,11.71,0
,2008-06-24 05:30,24,11.71,11.71,11.7,11.7,0
,2008-06-24 06:00,24,11.7,11.72,11.7,11.72,0
,2008-06-24 06:30,24,11.7,11.8,11.7,11.8,0
,2008-06-24 07:00,24,11.8,11.89,11.78,11.81,0
,2008-06-24 07:30,24,11.82,11.86,11.77,11.86,0
,2008-06-24 08:00,24,11.86,11.86,11.72,11.73,3
,2008-06-24 08:30,24,11.73,11.76,11.73,11.75,0
,2008-06-24 09:00,24,11.76,11.76,11.7,11.74,1
,2008-06-24 09:30,24,11.74,11.74,11.7,11.74,0
,2008-06-24 10:00,24,11.71,11.71,11.65,11.69,1
,2008-06-24 10:30,24,11.66,11.66,11.51,11.51,5
,2008-06-24 11:00,24,11.53,11.59,11.51,11.56,0
,2008-06-24 11:30,24,11.57,11.6,11.57,11.6,0
,2008-06-24 12:00,24,11.61,11.61,11.53,11.56,1
,2008-06-24 12:30,24,11.55,11.56,11.52,11.52,1
,2008-06-24 13:00,24,11.52,11.52,11.49,11.5,1
,2008-06-24 13:30,24,11.5,11.52,11.5,11.52,0
,2008-06-24 14:00,24,11.51,11.51,11.5,11.51,0
,2008-06-24 16:30,24,11.56,11.56,11.56,11.56,0
,2008-06-25 01:30,25,11.61,11.61,11.53,11.57,0
,2008-06-25 02:00,25,11.54,11.54,11.54,11.54,0
,2008-06-25 02:30,25,11.55,11.57,11.55,11.55,0
,2008-06-25 03:00,25,11.55,11.55,11.54,11.54,0
,2008-06-25 03:30,25,11.54,11.55,11.49,11.51,1
,2008-06-25 04:00,25,11.51,11.52,11.51,11.52,0
,2008-06-25 04:30,25,11.52,11.52,11.39,11.39,1
,2008-06-25 05:00,25,11.42,11.42,11.25,11.25,4
,2008-06-25 05:30,25,11.29,11.31,11.29,11.31,0
,2008-06-25 06:00,25,11.31,11.31,11.25,11.25,0
,2008-06-25 06:30,25,11.26,11.29,11.26,11.27,0
,2008-06-25 07:00,25,11.28,11.29,11.17,11.21,2
,2008-06-25 07:30,25,11.19,11.29,11.19,11.29,0
,2008-06-25 08:00,25,11.3,11.33,11.25,11.26,3
,2008-06-25 08:30,25,11.25,11.29,11.24,11.28,2
,2008-06-25 09:00,25,11.29,11.31,11.27,11.29,0
,2008-06-25 09:30,25,11.31,11.31,11.21,11.23,0
,2008-06-25 10:00,25,11.22,11.25,11.21,11.21,0
,2008-06-25 10:30,25,11.24,11.25,11.17,11.25,1
,2008-06-25 11:00,25,11.23,11.33,11.23,11.33,0
,2008-06-25 11:30,25,11.34,11.41,11.33,11.35,1
,2008-06-25 12:00,25,11.35,11.5,11.35,11.48,3
,2008-06-25 12:30,25,11.5,11.55,11.49,11.55,0
,2008-06-25 13:00,25,11.53,11.6,11.49,11.57,0
,2008-06-25 13:30,25,11.55,11.58,11.54,11.56,0
,2008-06-25 14:00,25,11.57,11.6,11.57,11.6,0
,2008-06-25 16:00,25,11.48,11.48,11.48,11.48,0
,2008-06-26 01:30,26,11.55,11.65,11.55,11.65,0
,2008-06-26 02:00,26,11.61,11.61,11.5,11.57,0
,2008-06-26 02:30,26,11.58,11.61,11.58,11.61,0
,2008-06-26 03:00,26,11.6,11.61,11.53,11.57,0
,2008-06-26 03:30,26,11.55,11.59,11.54,11.59,0
,2008-06-26 04:00,26,11.61,11.61,11.6,11.6,0
,2008-06-26 04:30,26,11.6,11.6,11.58,11.58,0
,2008-06-26 05:00,26,11.58,11.6,11.58,11.6,0
,2008-06-26 05:30,26,11.58,11.58,11.56,11.58,0
,2008-06-26 06:00,26,11.56,11.57,11.53,11.53,0
,2008-06-26 06:30,26,11.52,11.53,11.48,11.52,0
,2008-06-26 07:00,26,11.52,11.56,11.45,11.48,0
,2008-06-26 07:30,26,11.49,11.5,11.37,11.44,1
,2008-06-26 08:00,26,11.49,11.52,11.45,11.45,0
,2008-06-26 08:30,26,11.47,11.49,11.43,11.45,0
,2008-06-26 09:00,26,11.47,11.49,11.45,11.48,0
,2008-06-26 09:30,26,11.52,11.63,11.52,11.62,3
,2008-06-26 10:00,26,11.64,11.8,11.64,11.7,1
,2008-06-26 10:30,26,11.7,11.73,11.57,11.57,0
,2008-06-26 11:00,26,11.6,11.69,11.6,11.66,0
,2008-06-26 11:30,26,11.66,11.72,11.65,11.68,0
,2008-06-26 12:00,26,11.66,11.71,11.63,11.69,0
,2008-06-26 12:30,26,11.68,11.7,11.66,11.66,0
,2008-06-26 13:00,26,11.67,11.68,11.65,11.67,0
,2008-06-26 13:30,26,11.67,11.7,11.65,11.7,0
,2008-06-26 14:00,26,11.71,11.73,11.69,11.69,0
,2008-06-26 16:00,26,11.68,11.68,11.68,11.68,0
,2008-06-27 01:30,27,11.65,11.74,11.65,11.74,0
,2008-06-27 02:00,27,11.75,11.75,11.75,11.75,0
,2008-06-27 02:30,27,11.75,11.75,11.74,11.75,0
,2008-06-27 03:00,27,11.75,11.8,11.73,11.8,0
,2008-06-27 03:30,27,11.76,11.8,11.76,11.8,0
,2008-06-27 04:00,27,11.8,11.82,11.79,11.82,0
,2008-06-27 04:30,27,11.82,11.88,11.82,11.85,0
,2008-06-27 05:00,27,11.87,11.9,11.86,11.9,0
,2008-06-27 05:30,27,11.9,11.9,11.79,11.82,0
,2008-06-27 06:00,27,11.8,11.84,11.8,11.84,0
,2008-06-27 06:30,27,11.85,11.88,11.8,11.86,0
,2008-06-27 07:00,27,11.85,11.85,11.8,11.83,0
,2008-06-27 07:30,27,11.8,11.8,11.62,11.79,2
,2008-06-27 08:00,27,11.8,11.8,11.72,11.76,0
,2008-06-27 08:30,27,11.72,11.74,11.62,11.63,0
,2008-06-27 09:00,27,11.63,11.63,11.5,11.56,0
,2008-06-27 09:30,27,11.56,11.6,11.44,11.6,1
,2008-06-27 10:00,27,11.56,11.59,11.5,11.5,0
,2008-06-27 10:30,27,11.51,11.52,11.46,11.47,0
,2008-06-27 11:00,27,11.47,11.5,11.43,11.46,0
,2008-06-27 11:30,27,11.42,11.47,11.38,11.38,0
,2008-06-27 12:00,27,11.4,11.41,11.31,11.41,1
,2008-06-27 12:30,27,11.43,11.44,11.39,11.4,0
,2008-06-27 13:00,27,11.39,11.4,11.37,11.38,0
,2008-06-27 13:30,27,11.34,11.4,11.34,11.36,0
,2008-06-27 14:00,27,11.41,11.45,11.41,11.45,0
,2008-06-27 16:00,27,11.38,11.38,11.38,11.38,0
,2008-06-30 01:30,30,11.44,11.45,11.44,11.45,0
,2008-06-30 02:00,30,11.45,11.51,11.45,11.51,0
,2008-06-30 02:30,30,11.53,11.55,11.53,11.55,0
,2008-06-30 03:00,30,11.52,11.52,11.51,11.51,0
,2008-06-30 03:30,30,11.5,11.5,11.46,11.5,0
,2008-06-30 04:00,30,11.5,11.5,11.5,11.5,0
,2008-06-30 05:00,30,11.5,11.53,11.5,11.53,0
,2008-06-30 05:30,30,11.49,11.49,11.47,11.47,0
,2008-06-30 06:00,30,11.49,11.49,11.46,11.47,0
,2008-06-30 06:30,30,11.43,11.53,11.43,11.53,0
,2008-06-30 07:00,30,11.56,11.59,11.46,11.47,0
,2008-06-30 07:30,30,11.46,11.48,11.36,11.36,0
,2008-06-30 08:00,30,11.35,11.35,11.3,11.34,0
,2008-06-30 08:30,30,11.34,11.39,11.34,11.35,0
,2008-06-30 09:00,30,11.35,11.4,11.35,11.36,0
,2008-06-30 09:30,30,11.37,11.47,11.37,11.42,0
,2008-06-30 10:00,30,11.41,11.52,11.35,11.36,0
,2008-06-30 10:30,30,11.36,11.55,11.26,11.55,0
,2008-06-30 11:00,30,11.57,11.57,11.57,11.57,0
,2008-06-30 16:00,30,12.04,12.04,12.04,12.04,0