,2018-03-29 09:00,29,14.33,14.33,14.33,14.33,1
,2018-03-29 10:00,29,14.28,14.31,14.28,14.31,48
,2018-03-29 10:30,29,14.3,14.3,14.3,14.3,10
,2018-03-29 11:00,29,14.31,14.33,14.31,14.32,84
,2018-03-29 11:30,29,14.32,14.36,14.28,14.33,263
,2018-04-02 06:30,2,14.29,14.29,14.29,14.29,1
,2018-04-02 07:00,2,14.33,14.35,14.33,14.34,36
,2018-04-02 08:00,2,14.34,14.4,14.34,14.4,33
,2018-04-02 08:30,2,14.39,14.43,14.38,14.41,507
,2018-04-02 09:00,2,14.4,14.42,14.36,14.36,89
,2018-04-02 09:30,2,14.4,14.41,14.34,14.34,57
,2018-04-02 10:00,2,14.3,14.36,14.3,14.36,9
,2018-04-02 10:30,2,14.36,14.41,14.33,14.41,35
,2018-04-02 11:00,2,14.39,14.4,14.36,14.36,264
,2018-04-02 11:30,2,14.36,14.37,14.31,14.32,116
,2018-04-03 03:00,3,14.28,14.28,14.27,14.27,10
,2018-04-03 03:30,3,14.3,14.3,14.29,14.29,5
,2018-04-03 05:00,3,14.27,14.27,14.27,14.27,5
,2018-04-03 05:30,3,14.26,14.26,14.23,14.23,6
,2018-04-03 07:00,3,14.28,14.28,14.27,14.27,12
,2018-04-03 08:30,3,14.26,14.26,14.17,14.19,12
,2018-04-03 09:00,3,14.18,14.18,14.17,14.17,5
,2018-04-03 09:30,3,14.25,14.27,14.25,14.27,118
,2018-04-03 10:00,3,14.27,14.27,14.25,14.25,3
,2018-04-03 10:30,3,14.3,14.3,14.23,14.23,19
,2018-04-03 11:00,3,14.3,14.31,14.29,14.29,113
,2018-04-03 11:30,3,14.29,14.31,14.26,14.27,1099
,2018-04-04 02:30,4,14.22,14.22,14.14,14.14,115
,2018-04-04 03:00,4,14.13,14.13,14.13,14.13,1
,2018-04-04 03:30,4,14.13,14.13,14.12,14.13,22
,2018-04-04 04:00,4,14.14,14.18,14.14,14.18,22
,2018-04-04 04:30,4,14.19,14.19,14.17,14.17,30
,2018-04-04 05:30,4,14.21,14.21,14.21,14.21,1
,2018-04-04 06:00,4,14.24,14.25,14.21,14.21,9
,2018-04-04 06:30,4,14.23,14.23,14.23,14.23,1
,2018-04-04 07:00,4,14.25,14.25,14.2,14.2,171
,2018-04-04 07:30,4,14.19,14.21,14.14,14.21,286
,2018-04-04 08:00,4,14.17,14.17,14.15,14.15,70
,2018-04-04 08:30,4,14.16,14.17,14.13,14.16,158
,2018-04-04 09:00,4,14.16,14.21,14.16,14.2,199
,2018-04-04 09:30,4,14.16,14.16,14.16,14.16,3
,2018-04-04 10:00,4,14.15,14.21,14.12,14.15,460
,2018-04-04 10:30,4,14.18,14.18,14.17,14.17,11
,2018-04-04 11:00,4,14.15,14.21,14.15,14.21,2
,2018-04-04 11:30,4,14.17,14.24,14.14,14.16,103
,2018-04-05 02:30,5,14.19,14.19,14.19,14.19,1
,2018-04-05 03:00,5,14.16,14.21,14.15,14.19,110
,2018-04-05 03:30,5,14.19,14.2,14.19,14.2,88
,2018-04-05 04:00,5,14.17,14.17,14.17,14.17,1
,2018-04-05 05:00,5,14.18,14.18,14.17,14.17,45
,2018-04-05 06:30,5,14.16,14.16,14.13,14.13,14
,2018-04-05 07:00,5,14.19,14.19,14.19,14.19,1
,2018-04-05 07:30,5,14.2,14.21,14.2,14.21,4
,2018-04-05 08:00,5,14.18,14.2,14.15,14.2,12
,2018-04-05 08:30,5,14.21,14.23,14.21,14.23,38
,2018-04-05 09:00,5,14.18,14.22,14.18,14.2,28
,2018-04-05 10:00,5,14.19,14.2,14.19,14.2,86
,2018-04-05 10:30,5,14.2,14.2,14.2,14.2,73
,2018-04-05 11:00,5,14.2,14.2,14.2,14.2,422
,2018-04-05 11:30,5,14.19,14.2,14.17,14.17,48
,2018-04-06 02:30,6,14.16,14.16,14.16,14.16,22
,2018-04-06 03:30,6,14.13,14.13,14.13,14.13,2
,2018-04-06 05:00,6,14.11,14.11,14.11,14.11,1
,2018-04-06 05:30,6,14.1,14.1,14.09,14.09,5
,2018-04-06 06:00,6,14.08,14.08,14.08,14.08,3
,2018-04-06 06:30,6,14.12,14.14,14.12,14.14,30
,2018-04-06 07:00,6,14.12,14.17,14.12,14.14,59
,2018-04-06 07:30,6,14.14,14.14,14.1,14.11,16
,2018-04-06 08:00,6,14.11,14.11,14.11,14.11,46
,2018-04-06 08:30,6,14.1,14.12,14.1,14.1,59
,2018-04-06 09:00,6,14.1,14.12,14.1,14.11,102
,2018-04-06 09:30,6,14.07,14.07,14.07,14.07,10
,2018-04-06 10:00,6,14.08,14.11,14.08,14.1,13
,2018-04-06 10:30,6,14.1,14.11,14.09,14.09,33
,2018-04-06 11:00,6,14.06,14.08,14.06,14.08,134
,2018-04-06 11:30,6,14.09,14.09,13.99,14.04,522
,2018-04-09 03:00,9,14.08,14.1,14.08,14.1,5
,2018-04-09 06:30,9,14.1,14.1,14.07,14.08,121
,2018-04-09 07:30,9,14.12,14.13,14.12,14.13,23
,2018-04-09 08:00,9,14.13,14.13,14.13,14.13,30
,2018-04-09 08:30,9,14.11,14.14,14.11,14.11,31
,2018-04-09 09:00,9,14.11,14.12,14.11,14.12,166
,2018-04-09 09:30,9,14.12,14.14,14.01,14.01,1153
,2018-04-09 10:00,9,14.07,14.08,14.07,14.08,56
,2018-04-09 10:30,9,14.08,14.08,14.08,14.08,20
,2018-04-09 11:00,9,14.05,14.05,14.04,14.05,56
,2018-04-09 11:30,9,14.05,14.09,14.05,14.07,166
,2018-04-10 02:30,10,14.05,14.1,14,14,606
,2018-04-10 03:00,10,14.01,14.04,14.01,14.04,53
,2018-04-10 03:30,10,14.04,14.04,14.04,14.04,5
,2018-04-10 04:00,10,14.01,14.01,13.98,13.99,522
,2018-04-10 04:30,10,13.99,13.99,13.92,13.92,287
,2018-04-10 05:00,10,13.92,13.96,13.92,13.96,446
,2018-04-10 06:00,10,13.94,13.95,13.94,13.94,29
,2018-04-10 06:30,10,13.95,13.98,13.95,13.97,30
,2018-04-10 07:00,10,13.95,13.95,13.92,13.94,383
,2018-04-10 07:30,10,13.94,13.94,13.9,13.9,447
,2018-04-10 08:00,10,13.9,13.9,13.87,13.88,120
,2018-04-10 08:30,10,13.87,13.87,13.82,13.85,276
,2018-04-10 09:00,10,13.86,13.86,13.83,13.86,224
,2018-04-10 09:30,10,13.86,13.87,13.83,13.83,37
,2018-04-10 10:00,10,13.84,13.85,13.78,13.78,280
,2018-04-10 10:30,10,13.78,13.79,13.77,13.79,344
,2018-04-10 11:00,10,13.76,13.79,13.76,13.79,109
,2018-04-10 11:30,10,13.79,13.87,13.78,13.85,590
,2018-04-11 02:30,11,13.87,13.88,13.79,13.79,51
,2018-04-11 03:00,11,13.79,13.79,13.79,13.79,1
,2018-04-11 04:00,11,13.79,13.79,13.79,13.79,13
,2018-04-11 05:00,11,13.79,13.79,13.79,13.79,5
,2018-04-11 05:30,11,13.79,13.79,13.77,13.77,15
,2018-04-11 06:00,11,13.77,13.77,13.76,13.76,138
,2018-04-11 07:00,11,13.75,13.75,13.74,13.74,2
,2018-04-11 07:30,11,13.76,13.76,13.71,13.71,3
,2018-04-11 08:00,11,13.7,13.71,13.68,13.7,174
,2018-04-11 08:30,11,13.71,13.76,13.71,13.74,256
,2018-04-11 09:00,11,13.77,13.77,13.77,13.77,38
,2018-04-11 09:30,11,13.78,13.8,13.77,13.78,122
,2018-04-11 10:00,11,13.79,13.8,13.77,13.77,293
,2018-04-11 10:30,11,13.78,13.89,13.78,13.87,296
,2018-04-11 11:00,11,13.86,13.87,13.82,13.82,13
,2018-04-11 11:30,11,13.81,13.81,13.7,13.78,244
,2018-04-12 02:30,12,13.75,13.75,13.69,13.69,9
,2018-04-12 03:00,12,13.69,13.7,13.67,13.7,15
,2018-04-12 05:30,12,13.75,13.75,13.73,13.73,14
,2018-04-12 06:00,12,13.72,13.72,13.72,13.72,7
,2018-04-12 07:30,12,13.78,13.78,13.78,13.78,1
,2018-04-12 08:00,12,13.76,13.76,13.74,13.74,191
,2018-04-12 08:30,12,13.74,13.77,13.74,13.77,111
,2018-04-12 09:00,12,13.75,13.76,13.75,13.76,14
,2018-04-12 09:30,12,13.77,13.78,13.75,13.77,215
,2018-04-12 10:00,12,13.77,13.79,13.76,13.78,176
,2018-04-12 11:00,12,13.76,13.78,13.76,13.76,16
,2018-04-12 11:30,12,13.75,13.75,13.71,13.71,289
,2018-04-13 02:30,13,13.72,13.79,13.71,13.79,147
,2018-04-13 03:00,13,13.78,13.8,13.78,13.8,17
,2018-04-13 03:30,13,13.81,13.81,13.81,13.81,33
,2018-04-13 04:00,13,13.82,13.82,13.82,13.82,1
,2018-04-13 04:30,13,13.84,13.87,13.84,13.87,35
,2018-04-13 05:00,13,13.86,13.87,13.85,13.85,45
,2018-04-13 06:30,13,13.79,13.8,13.79,13.79,122
,2018-04-13 07:00,13,13.8,13.87,13.8,13.87,307
,2018-04-13 07:30,13,13.87,13.92,13.83,13.9,448
,2018-04-13 08:00,13,13.89,13.9,13.85,13.87,184
,2018-04-13 08:30,13,13.86,13.9,13.86,13.89,43
,2018-04-13 09:00,13,13.89,13.9,13.86,13.88,108
,2018-04-13 09:30,13,13.85,13.88,13.83,13.87,204
,2018-04-13 10:00,13,13.85,13.87,13.84,13.85,206
,2018-04-13 10:30,13,13.85,13.85,13.79,13.79,94
,2018-04-13 11:00,13,13.78,13.8,13.77,13.77,68
,2018-04-13 11:30,13,13.77,13.81,13.72,13.78,235
,2018-04-16 02:30,16,13.85,13.85,13.76,13.76,59
,2018-04-16 03:00,16,13.74,13.76,13.72,13.76,12
,2018-04-16 03:30,16,13.72,13.73,13.72,13.73,14
,2018-04-16 04:00,16,13.73,13.73,13.69,13.69,127
,2018-04-16 05:00,16,13.71,13.71,13.71,13.71,7
,2018-04-16 06:30,16,13.74,13.74,13.73,13.73,27
,2018-04-16 07:00,16,13.76,13.79,13.76,13.79,30
,2018-04-16 07:30,16,13.78,13.92,13.78,13.91,62
,2018-04-16 08:00,16,13.9,13.94,13.88,13.92,171
,2018-04-16 08:30,16,13.91,13.91,13.77,13.79,102
,2018-04-16 09:00,16,13.8,13.82,13.8,13.82,261
,2018-04-16 09:30,16,13.82,13.82,13.76,13.77,28
,2018-04-16 10:00,16,13.75,13.75,13.73,13.74,7
,2018-04-16 10:30,16,13.77,13.77,13.77,13.77,2
,2018-04-16 11:00,16,13.79,13.85,13.75,13.82,236
,2018-04-16 11:30,16,13.78,13.79,13.68,13.69,450
,2018-04-17 02:30,17,13.7,13.7,13.62,13.65,59
,2018-04-17 03:00,17,13.63,13.63,13.52,13.53,584
,2018-04-17 03:30,17,13.53,13.53,13.47,13.48,245
,2018-04-17 04:00,17,13.48,13.5,13.44,13.5,237
,2018-04-17 04:30,17,13.5,13.5,13.48,13.5,475
,2018-04-17 05:00,17,13.52,13.52,13.52,13.52,10
,2018-04-17 05:30,17,13.58,13.58,13.58,13.58,1
,2018-04-17 06:30,17,13.53,13.53,13.52,13.52,8
,2018-04-17 07:00,17,13.5,13.5,13.48,13.48,204
,2018-04-17 07:30,17,13.49,13.5,13.45,13.47,49
,2018-04-17 08:00,17,13.45,13.5,13.44,13.5,204
,2018-04-17 08:30,17,13.51,13.55,13.49,13.49,119
,2018-04-17 09:00,17,13.49,13.5,13.49,13.49,10
,2018-04-17 09:30,17,13.47,13.48,13.47,13.48,63
,2018-04-17 10:00,17,13.48,13.48,13.47,13.47,120
,2018-04-17 10:30,17,13.46,13.47,13.46,13.47,44
,2018-04-17 11:00,17,13.45,13.46,13.45,13.45,12
,2018-04-17 11:30,17,13.42,13.45,13.41,13.45,194
,2018-04-18 02:30,18,13.42,13.46,13.42,13.46,21
,2018-04-18 03:00,18,13.47,13.47,13.45,13.45,11
,2018-04-18 03:30,18,13.45,13.45,13.45,13.45,10
,2018-04-18 04:00,18,13.42,13.44,13.42,13.44,5
,2018-04-18 04:30,18,13.43,13.43,13.43,13.43,18
,2018-04-18 05:00,18,13.44,13.45,13.44,13.45,6
,2018-04-18 05:30,18,13.48,13.49,13.48,13.48,41
,2018-04-18 06:00,18,13.49,13.5,13.47,13.47,71
,2018-04-18 06:30,18,13.49,13.49,13.48,13.48,9
,2018-04-18 07:00,18,13.48,13.48,13.43,13.46,20
,2018-04-18 07:30,18,13.46,13.46,13.43,13.44,34
,2018-04-18 08:00,18,13.43,13.45,13.43,13.45,9
,2018-04-18 08:30,18,13.46,13.46,13.45,13.46,15
,2018-04-18 09:00,18,13.47,13.49,13.47,13.49,4
,2018-04-18 09:30,18,13.5,13.51,13.49,13.5,40
,2018-04-18 10:00,18,13.49,13.5,13.49,13.49,75
,2018-04-18 10:30,18,13.5,13.5,13.49,13.5,28
,2018-04-18 11:00,18,13.51,13.52,13.48,13.48,59
,2018-04-18 11:30,18,13.48,13.54,13.46,13.51,144
,2018-04-19 02:30,19,13.49,13.57,13.45,13.52,96
,2018-04-19 03:00,19,13.48,13.48,13.48,13.48,2
,2018-04-19 03:30,19,13.49,13.53,13.49,13.53,3
,2018-04-19 04:00,19,13.53,13.53,13.53,13.53,4
,2018-04-19 04:30,19,13.5,13.5,13.5,13.5,1
,2018-04-19 05:00,19,13.53,13.53,13.52,13.52,3
,2018-04-19 05:30,19,13.52,13.53,13.5,13.51,20
,2018-04-19 06:00,19,13.5,13.51,13.49,13.51,11
,2018-04-19 06:30,19,13.53,13.54,13.52,13.54,48
,2018-04-19 07:00,19,13.54,13.56,13.53,13.56,39
,2018-04-19 07:30,19,13.55,13.56,13.53,13.56,6
,2018-04-19 08:00,19,13.57,13.57,13.57,13.57,27
,2018-04-19 08:30,19,13.51,13.54,13.47,13.54,136
,2018-04-19 09:00,19,13.53,13.54,13.52,13.54,32
,2018-04-19 09:30,19,13.5,13.54,13.5,13.52,32
,2018-04-19 10:00,19,13.53,13.56,13.5,13.56,20
,2018-04-19 10:30,19,13.54,13.54,13.52,13.52,23
,2018-04-19 11:00,19,13.51,13.52,13.51,13.51,8
,2018-04-19 11:30,19,13.52,13.6,13.52,13.6,99
,2018-04-20 02:30,20,13.51,13.55,13.47,13.55,22
,2018-04-20 03:30,20,13.51,13.51,13.51,13.51,1
,2018-04-20 06:00,20,13.52,13.53,13.52,13.53,17
,2018-04-20 07:00,20,13.5,13.5,13.49,13.49,14
,2018-04-20 07:30,20,13.48,13.48,13.4,13.43,196
,2018-04-20 08:00,20,13.42,13.44,13.42,13.44,80
,2018-04-20 08:30,20,13.42,13.44,13.4,13.44,88
,2018-04-20 09:00,20,13.45,13.53,13.44,13.52,116
,2018-04-20 09:30,20,13.51,13.55,13.51,13.52,79
,2018-04-20 10:00,20,13.53,13.54,13.53,13.54,21
,2018-04-20 10:30,20,13.54,13.54,13.52,13.53,57
,2018-04-20 11:00,20,13.52,13.52,13.5,13.51,18
,2018-04-20 11:30,20,13.48,13.48,13.44,13.46,407
,2018-04-23 02:30,23,13.45,13.46,13.42,13.42,18
,2018-04-23 03:00,23,13.43,13.43,13.41,13.41,61
,2018-04-23 03:30,23,13.39,13.39,13.33,13.34,349
,2018-04-23 04:00,23,13.34,13.38,13.34,13.38,140
,2018-04-23 04:30,23,13.39,13.39,13.37,13.37,207
,2018-04-23 05:00,23,13.39,13.41,13.39,13.41,251
,2018-04-23 07:00,23,13.4,13.4,13.38,13.38,21
,2018-04-23 07:30,23,13.41,13.41,13.39,13.4,28
,2018-04-23 08:00,23,13.4,13.4,13.38,13.39,87
,2018-04-23 08:30,23,13.4,13.4,13.35,13.35,51
,2018-04-23 09:00,23,13.33,13.33,13.24,13.24,537
,2018-04-23 09:30,23,13.25,13.25,13.18,13.19,172
,2018-04-23 10:00,23,13.19,13.19,13.15,13.19,410
,2018-04-23 10:30,23,13.17,13.17,13.14,13.15,35
,2018-04-23 11:00,23,13.15,13.15,13.05,13.05,216
,2018-04-23 11:30,23,13.05,13.08,13.01,13.01,433
,2018-04-24 02:30,24,13.06,13.07,13.04,13.07,67
,2018-04-24 03:00,24,13.07,13.09,13.05,13.06,10
,2018-04-24 03:30,24,13.08,13.08,13.02,13.02,43
,2018-04-24 04:00,24,13.03,13.04,13.03,13.04,121
,2018-04-24 04:30,24,13.05,13.05,13.03,13.03,6
,2018-04-24 05:00,24,13.01,13.01,12.9,12.9,231
,2018-04-24 05:30,24,12.88,12.88,12.85,12.86,86
,2018-04-24 06:00,24,12.85,12.88,12.83,12.84,105
,2018-04-24 06:30,24,12.84,12.84,12.82,12.84,98
,2018-04-24 07:00,24,12.82,12.94,12.81,12.93,186
,2018-04-24 07:30,24,12.92,12.94,12.91,12.94,34
,2018-04-24 08:00,24,12.92,12.92,12.86,12.92,42
,2018-04-24 08:30,24,12.91,12.93,12.87,12.91,38
,2018-04-24 09:00,24,12.9,12.91,12.87,12.87,236
,2018-04-24 09:30,24,12.87,12.88,12.8,12.85,115
,2018-04-24 10:00,24,12.83,12.9,12.83,12.86,94
,2018-04-24 10:30,24,12.85,12.89,12.84,12.86,44
,2018-04-24 11:00,24,12.85,12.87,12.84,12.84,17
,2018-04-24 11:30,24,12.88,12.98,12.88,12.94,158
,2018-04-25 02:30,25,12.97,12.97,12.94,12.94,6
,2018-04-25 03:00,25,12.9,12.9,12.85,12.86,31
,2018-04-25 03:30,25,12.84,12.84,12.8,12.8,120
,2018-04-25 04:00,25,12.79,12.81,12.79,12.81,3
,2018-04-25 05:30,25,12.8,12.8,12.7,12.7,116
,2018-04-25 06:00,25,12.69,12.71,12.64,12.69,73
,2018-04-25 06:30,25,12.7,12.7,12.64,12.64,12
,2018-04-25 07:00,25,12.65,12.66,12.63,12.65,49
,2018-04-25 07:30,25,12.65,12.67,12.54,12.66,162
,2018-04-25 08:00,25,12.66,12.69,12.65,12.69,31
,2018-04-25 08:30,25,12.7,12.74,12.7,12.71,52
,2018-04-25 09:00,25,12.71,12.79,12.67,12.7,103
,2018-04-25 09:30,25,12.67,12.69,12.65,12.67,335
,2018-04-25 10:00,25,12.67,12.71,12.66,12.71,118
,2018-04-25 10:30,25,12.71,12.71,12.69,12.7,55
,2018-04-25 11:00,25,12.68,12.7,12.66,12.67,132
,2018-04-25 11:30,25,12.71,12.8,12.7,12.8,94
,2018-04-26 02:30,26,12.74,12.81,12.73,12.81,36
,2018-04-26 03:00,26,12.78,12.8,12.76,12.78,25
,2018-04-26 03:30,26,12.77,12.82,12.77,12.82,8
,2018-04-26 04:00,26,12.83,12.97,12.83,12.93,102
,2018-04-26 04:30,26,12.89,12.93,12.88,12.93,34
,2018-04-26 05:00,26,12.88,12.88,12.87,12.88,11
,2018-04-26 05:30,26,12.88,12.88,12.87,12.87,12
,2018-04-26 06:00,26,12.92,12.94,12.92,12.94,17
,2018-04-26 06:30,26,12.93,12.93,12.92,12.92,4
,2018-04-26 07:00,26,12.9,12.9,12.9,12.9,7
,2018-04-26 07:30,26,12.92,12.92,12.92,12.92,5
,2018-04-26 08:00,26,12.92,12.92,12.84,12.88,65
,2018-04-26 08:30,26,12.87,12.91,12.86,12.9,93
,2018-04-26 09:00,26,12.9,12.92,12.88,12.88,42
,2018-04-26 09:30,26,12.89,12.93,12.89,12.93,33
,2018-04-26 10:00,26,12.89,12.97,12.89,12.96,77
,2018-04-26 10:30,26,12.95,12.97,12.94,12.96,161
,2018-04-26 11:00,26,12.95,13.01,12.94,13,212
,2018-04-26 11:30,26,13.01,13.11,13.01,13.11,387
,2018-04-27 02:30,27,13.03,13.14,13.03,13.14,22
,2018-04-27 03:00,27,13.12,13.12,13.12,13.12,4
,2018-04-27 04:00,27,13.09,13.09,12.92,12.95,174
,2018-04-27 04:30,27,12.94,12.94,12.9,12.94,55
,2018-04-27 05:00,27,12.95,13.01,12.95,13.01,38
,2018-04-27 05:30,27,13,13.01,13,13.01,27
,2018-04-27 06:00,27,12.99,12.99,12.95,12.95,84
,2018-04-27 06:30,27,12.96,13,12.96,13,8
,2018-04-27 07:00,27,12.97,12.98,12.93,12.95,31
,2018-04-27 07:30,27,12.93,12.93,12.93,12.93,1
,2018-04-27 08:00,27,12.96,12.96,12.89,12.96,45
,2018-04-27 08:30,27,12.93,12.93,12.91,12.93,84
,2018-04-27 09:00,27,12.98,13.03,12.98,13.02,24
,2018-04-27 09:30,27,12.99,12.99,12.99,12.99,1
,2018-04-27 10:00,27,13.01,13.01,12.98,12.99,6
,2018-04-27 10:30,27,13.04,13.04,13.02,13.03,13
,2018-04-27 11:00,27,13.04,13.04,13.03,13.04,42
,2018-04-27 11:30,27,13.06,13.2,13.05,13.16,518
,2018-04-30 02:30,30,13.14,13.18,13.12,13.12,35
,2018-04-30 03:00,30,13.15,13.15,13.12,13.12,14
,2018-04-30 03:30,30,13.11,13.11,13.11,13.11,4
,2018-04-30 04:00,30,13.1,13.1,13.1,13.1,1
,2018-04-30 04:30,30,13.11,13.12,13.11,13.12,3
,2018-04-30 05:00,30,13.11,13.12,13.11,13.12,6
,2018-04-30 06:00,30,13.15,13.15,13.13,13.14,9
,2018-04-30 07:00,30,13.16,13.17,13.16,13.17,3
,2018-04-30 07:30,30,13.17,13.17,13.12,13.14,112
,2018-04-30 08:00,30,13.1,13.14,13.1,13.14,47
,2018-04-30 08:30,30,13.13,13.15,13.1,13.15,30
,2018-04-30 09:00,30,13.16,13.2,13.16,13.18,49
,2018-04-30 09:30,30,13.16,13.17,13.16,13.16,52
,2018-04-30 10:00,30,13.16,13.16,13.12,13.12,17
,2018-04-30 10:30,30,13.13,13.13,13.13,13.13,7
,2018-04-30 11:00,30,13.12,13.14,13.11,13.14,5
,2018-04-30 11:30,30,13.16,13.24,13.15,13.15,108
,2018-05-01 02:30,1,13.24,13.25,13.15,13.15,77
,2018-05-01 03:00,1,13.14,13.15,13.13,13.13,9
,2018-05-01 03:30,1,13.12,13.16,13.11,13.16,12
,2018-05-01 04:00,1,13.17,13.17,13.16,13.16,11
,2018-05-01 04:30,1,13.19,13.19,13.18,13.18,3
,2018-05-01 05:30,1,13.19,13.21,13.19,13.21,4
,2018-05-01 06:00,1,13.22,13.23,13.16,13.16,7
,2018-05-01 06:30,1,13.14,13.18,13.14,13.17,7
,2018-05-01 07:00,1,13.2,13.2,13.03,13.03,193
,2018-05-01 07:30,1,13.08,13.11,13.08,13.11,11
,2018-05-01 08:00,1,13.1,13.13,13.1,13.13,25
,2018-05-01 08:30,1,13.13,13.13,13.09,13.11,71
,2018-05-01 09:00,1,13.13,13.22,13.13,13.22,55
,2018-05-01 09:30,1,13.21,13.25,13.2,13.25,47
,2018-05-01 10:00,1,13.26,13.28,13.24,13.28,105
,2018-05-01 10:30,1,13.28,13.33,13.28,13.32,128
,2018-05-01 11:00,1,13.32,13.35,13.29,13.29,528
,2018-05-01 11:30,1,13.28,13.34,13.24,13.33,615
,2018-05-02 02:30,2,13.21,13.21,12.99,13.12,118
,2018-05-02 03:00,2,13.16,13.17,13.16,13.17,2
,2018-05-02 03:30,2,13.21,13.21,13.14,13.16,16
,2018-05-02 05:00,2,13.17,13.18,13.16,13.18,8
,2018-05-02 06:00,2,13.13,13.13,13.13,13.13,1
,2018-05-02 06:30,2,13.13,13.13,13.13,13.13,2
,2018-05-02 07:00,2,13.11,13.2,13.11,13.2,98
,2018-05-02 07:30,2,13.19,13.19,13.13,13.14,117
,2018-05-02 08:00,2,13.13,13.15,13.11,13.11,219
,2018-05-02 08:30,2,13.11,13.16,13.07,13.14,281
,2018-05-02 09:00,2,13.14,13.28,13.14,13.25,153
,2018-05-02 09:30,2,13.26,13.32,13.26,13.29,31
,2018-05-02 10:00,2,13.31,13.34,13.31,13.32,149
,2018-05-02 10:30,2,13.32,13.32,13.27,13.27,144
,2018-05-02 11:00,2,13.28,13.29,13.27,13.28,120
,2018-05-02 11:30,2,13.27,13.35,13.26,13.26,385
,2018-05-03 02:30,3,13.24,13.3,13.24,13.28,66
,2018-05-03 03:00,3,13.31,13.32,13.3,13.3,22
,2018-05-03 03:30,3,13.28,13.28,13.26,13.26,32
,2018-05-03 04:00,3,13.22,13.22,13.21,13.21,30
,2018-05-03 04:30,3,13.22,13.22,13.22,13.22,2
,2018-05-03 05:00,3,13.22,13.22,13.2,13.2,22
,2018-05-03 05:30,3,13.2,13.22,13.18,13.22,25
,2018-05-03 07:00,3,13.24,13.26,13.18,13.18,108
,2018-05-03 07:30,3,13.2,13.2,13.18,13.18,35
,2018-05-03 08:00,3,13.16,13.2,13.16,13.19,40
,2018-05-03 08:30,3,13.2,13.23,13.19,13.23,36
,2018-05-03 09:00,3,13.23,13.24,13.18,13.18,26
,2018-05-03 09:30,3,13.19,13.27,13.19,13.27,197
,2018-05-03 10:00,3,13.22,13.24,13.22,13.23,9
,2018-05-03 10:30,3,13.24,13.29,13.24,13.27,204
,2018-05-03 11:00,3,13.27,13.29,13.27,13.27,17
,2018-05-03 11:30,3,13.31,13.35,13.3,13.34,528
,2018-05-04 02:30,4,13.35,13.35,13.23,13.23,119
,2018-05-04 03:30,4,13.23,13.23,13.23,13.23,2
,2018-05-04 04:00,4,13.26,13.28,13.25,13.28,31
,2018-05-04 04:30,4,13.27,13.27,13.27,13.27,2
,2018-05-04 05:00,4,13.26,13.28,13.26,13.28,12
,2018-05-04 05:30,4,13.27,13.27,13.27,13.27,1
,2018-05-04 06:00,4,13.27,13.3,13.27,13.3,11
,2018-05-04 07:00,4,13.26,13.27,13.22,13.23,219
,2018-05-04 07:30,4,13.27,13.27,13.24,13.24,69
,2018-05-04 08:00,4,13.24,13.24,13.22,13.22,9
,2018-05-04 08:30,4,13.21,13.24,13.21,13.24,82
,2018-05-04 09:00,4,13.25,13.25,13.24,13.24,50
,2018-05-04 09:30,4,13.24,13.25,13.2,13.2,51
,2018-05-04 10:00,4,13.19,13.19,13.17,13.18,145
,2018-05-04 10:30,4,13.17,13.22,13.17,13.22,60
,2018-05-04 11:00,4,13.22,13.24,13.2,13.24,25
,2018-05-04 11:30,4,13.23,13.24,13.17,13.2,180
,2018-05-07 06:30,7,13.21,13.21,13.13,13.16,88
,2018-05-07 07:00,7,13.17,13.2,13.15,13.15,54
,2018-05-07 07:30,7,13.16,13.17,13.14,13.17,116
,2018-05-07 08:00,7,13.18,13.2,13.17,13.2,108
,2018-05-07 08:30,7,13.15,13.15,13.11,13.12,12
,2018-05-07 09:00,7,13.09,13.09,13.04,13.06,100
,2018-05-07 09:30,7,13.07,13.1,13.03,13.07,99
,2018-05-07 10:00,7,13.06,13.07,13.04,13.07,33
,2018-05-07 10:30,7,13.07,13.08,13.06,13.07,24
,2018-05-07 11:00,7,13.07,13.18,13.07,13.15,125
,2018-05-07 11:30,7,13.16,13.2,13.07,13.1,109
,2018-05-08 02:30,8,13.09,13.1,13.09,13.1,15
,2018-05-08 03:00,8,13.09,13.09,13.09,13.09,10
,2018-05-08 03:30,8,13.09,13.09,13.09,13.09,1
,2018-05-08 04:30,8,13.11,13.12,13.1,13.12,17
,2018-05-08 05:30,8,13.12,13.12,13.12,13.12,1
,2018-05-08 06:00,8,13.09,13.09,13.09,13.09,10
,2018-05-08 06:30,8,13.07,13.07,13.06,13.06,58
,2018-05-08 07:00,8,13.07,13.11,13.07,13.11,297
,2018-05-08 07:30,8,13.12,13.14,13.11,13.14,66
,2018-05-08 08:00,8,13.15,13.18,13.11,13.11,59
,2018-05-08 08:30,8,13.11,13.11,13.09,13.1,39
,2018-05-08 09:00,8,13.12,13.12,13.12,13.12,68
,2018-05-08 09:30,8,13.12,13.14,13.1,13.13,20
,2018-05-08 10:00,8,13.14,13.14,13.09,13.1,67
,2018-05-08 10:30,8,13.14,13.16,13.14,13.16,122
,2018-05-08 11:00,8,13.2,13.25,13.19,13.24,280
,2018-05-08 11:30,8,13.23,13.24,13.17,13.24,226
,2018-05-09 03:00,9,13.15,13.16,13.14,13.16,20
,2018-05-09 03:30,9,13.15,13.16,13.15,13.16,2
,2018-05-09 04:00,9,13.13,13.13,13.13,13.13,5
,2018-05-09 05:00,9,13.15,13.16,13.15,13.16,3
,2018-05-09 05:30,9,13.17,13.17,13.16,13.16,2
,2018-05-09 06:00,9,13.15,13.15,13.15,13.15,2
,2018-05-09 06:30,9,13.17,13.17,13.17,13.17,1
,2018-05-09 07:00,9,13.12,13.14,13.12,13.14,10
,2018-05-09 07:30,9,13.14,13.14,13.13,13.13,40
,2018-05-09 08:00,9,13.13,13.13,13.1,13.1,35
,2018-05-09 08:30,9,13.09,13.11,13.09,13.1,76
,2018-05-09 09:00,9,13.11,13.14,13.11,13.12,55
,2018-05-09 09:30,9,13.1,13.1,13.05,13.08,81
,2018-05-09 10:00,9,13.09,13.09,13.07,13.08,111
,2018-05-09 10:30,9,13.09,13.1,13.06,13.06,34
,2018-05-09 11:00,9,13.04,13.07,13.03,13.06,118
,2018-05-09 11:30,9,13.06,13.08,13,13.08,172
,2018-05-10 02:30,10,13.08,13.08,13.02,13.05,62
,2018-05-10 03:00,10,13.05,13.05,13.01,13.01,3
,2018-05-10 04:00,10,13.04,13.04,13.04,13.04,3
,2018-05-10 04:30,10,13.03,13.03,13.01,13.01,39
,2018-05-10 05:00,10,13.02,13.02,13.01,13.02,11
,2018-05-10 05:30,10,13.03,13.03,13.03,13.03,9
,2018-05-10 06:00,10,13.03,13.03,13.03,13.03,4
,2018-05-10 06:30,10,13,13,13,13,1
,2018-05-10 07:00,10,13.03,13.03,12.99,13.01,6
,2018-05-10 07:30,10,13,13.01,12.97,12.98,60
,2018-05-10 08:00,10,12.96,13.04,12.93,13.04,247
,2018-05-10 08:30,10,13.04,13.06,13,13,51
,2018-05-10 09:00,10,12.99,12.99,12.96,12.97,30
,2018-05-10 09:30,10,12.98,13,12.94,12.97,63
,2018-05-10 10:00,10,12.95,12.97,12.92,12.96,173
,2018-05-10 10:30,10,12.98,13,12.97,12.99,62
,2018-05-10 11:00,10,13,13.02,13,13.02,46
,2018-05-10 11:30,10,12.98,13.04,12.98,13,145
,2018-05-11 02:30,11,12.97,12.97,12.97,12.97,2
,2018-05-11 03:00,11,12.95,12.95,12.95,12.95,1
,2018-05-11 03:30,11,12.95,12.95,12.95,12.95,3
,2018-05-11 04:00,11,12.93,12.93,12.93,12.93,1
,2018-05-11 05:00,11,12.93,12.93,12.93,12.93,1
,2018-05-11 06:30,11,12.93,12.95,12.93,12.95,40
,2018-05-11 07:00,11,12.94,12.94,12.86,12.88,389
,2018-05-11 07:30,11,12.88,12.9,12.84,12.85,133
,2018-05-11 08:00,11,12.84,12.89,12.82,12.88,143
,2018-05-11 08:30,11,12.88,12.89,12.87,12.89,79
,2018-05-11 09:00,11,12.89,12.9,12.88,12.88,26
,2018-05-11 09:30,11,12.86,12.88,12.86,12.87,39
,2018-05-11 10:00,11,12.85,12.86,12.83,12.84,63
,2018-05-11 10:30,11,12.85,12.88,12.85,12.88,69
,2018-05-11 11:00,11,12.87,12.9,12.87,12.9,19
,2018-05-11 11:30,11,12.87,12.9,12.86,12.86,120
,2018-05-14 02:30,14,12.88,12.88,12.84,12.86,100
,2018-05-14 03:00,14,12.85,12.87,12.85,12.86,43
,2018-05-14 03:30,14,12.86,12.86,12.84,12.84,23
,2018-05-14 04:00,14,12.85,12.85,12.85,12.85,2
,2018-05-14 05:00,14,12.85,12.86,12.85,12.86,6
,2018-05-14 05:30,14,12.86,12.86,12.85,12.85,7
,2018-05-14 06:00,14,12.86,12.86,12.82,12.83,38
,2018-05-14 06:30,14,12.83,12.83,12.81,12.81,111
,2018-05-14 07:00,14,12.82,12.83,12.82,12.83,24
,2018-05-14 07:30,14,12.84,12.84,12.83,12.83,29
,2018-05-14 08:00,14,12.82,12.85,12.77,12.8,324
,2018-05-14 08:30,14,12.81,12.85,12.81,12.85,15
,2018-05-14 09:00,14,12.85,12.86,12.83,12.84,77
,2018-05-14 09:30,14,12.84,12.84,12.8,12.81,50
,2018-05-14 10:00,14,12.81,12.84,12.81,12.84,15
,2018-05-14 10:30,14,12.84,12.85,12.83,12.83,76
,2018-05-14 11:00,14,12.84,12.84,12.82,12.83,49
,2018-05-14 11:30,14,12.83,12.88,12.83,12.86,218
,2018-05-15 02:30,15,12.87,12.87,12.82,12.83,72
,2018-05-15 03:00,15,12.81,12.81,12.78,12.78,9
,2018-05-15 03:30,15,12.82,12.82,12.81,12.81,6
,2018-05-15 04:00,15,12.81,12.82,12.79,12.82,26
,2018-05-15 04:30,15,12.81,12.81,12.81,12.81,25
,2018-05-15 05:00,15,12.8,12.8,12.8,12.8,2
,2018-05-15 05:30,15,12.82,12.82,12.81,12.82,6
,2018-05-15 06:00,15,12.82,12.84,12.82,12.83,14
,2018-05-15 06:30,15,12.84,12.86,12.84,12.86,82
,2018-05-15 07:00,15,12.87,12.94,12.87,12.93,273
,2018-05-15 07:30,15,12.93,12.93,12.8,12.82,152
,2018-05-15 08:00,15,12.81,12.84,12.77,12.78,438
,2018-05-15 08:30,15,12.76,12.8,12.75,12.79,309
,2018-05-15 09:00,15,12.79,12.85,12.79,12.85,63
,2018-05-15 09:30,15,12.86,12.91,12.86,12.91,197
,2018-05-15 10:00,15,12.9,12.91,12.87,12.87,194
,2018-05-15 10:30,15,12.87,12.89,12.87,12.89,105
,2018-05-15 11:00,15,12.89,12.9,12.89,12.89,245
,2018-05-15 11:30,15,12.9,12.93,12.9,12.92,179
,2018-05-16 02:30,16,12.93,12.93,12.85,12.87,24
,2018-05-16 03:00,16,12.88,12.88,12.88,12.88,2
,2018-05-16 03:30,16,12.85,12.85,12.85,12.85,2
,2018-05-16 05:00,16,12.87,12.87,12.87,12.87,3
,2018-05-16 05:30,16,12.86,12.86,12.84,12.84,74
,2018-05-16 06:00,16,12.84,12.84,12.83,12.83,84
,2018-05-16 06:30,16,12.83,12.84,12.83,12.84,53
,2018-05-16 07:00,16,12.82,12.86,12.82,12.84,397
,2018-05-16 07:30,16,12.84,12.87,12.84,12.85,237
,2018-05-16 08:00,16,12.85,12.88,12.84,12.87,141
,2018-05-16 08:30,16,12.86,12.92,12.86,12.88,441
,2018-05-16 09:00,16,12.89,12.93,12.89,12.91,199
,2018-05-16 09:30,16,12.91,12.94,12.9,12.93,309
,2018-05-16 10:00,16,12.94,12.94,12.87,12.9,115
,2018-05-16 10:30,16,12.9,12.93,12.9,12.93,219
,2018-05-16 11:00,16,12.89,12.92,12.89,12.92,27
,2018-05-16 11:30,16,12.92,12.98,12.92,12.96,529
,2018-05-17 02:30,17,12.95,12.96,12.94,12.95,67
,2018-05-17 03:00,17,12.95,12.98,12.95,12.98,15
,2018-05-17 04:00,17,12.99,12.99,12.98,12.98,3
,2018-05-17 04:30,17,13,13,12.99,12.99,20
,2018-05-17 05:00,17,13,13.01,13,13,57
,2018-05-17 05:30,17,12.98,12.98,12.98,12.98,2
,2018-05-17 06:00,17,12.99,13,12.98,12.98,26
,2018-05-17 06:30,17,12.99,12.99,12.98,12.98,14
,2018-05-17 07:00,17,13,13.02,13,13,132
,2018-05-17 07:30,17,13,13.02,13,13.01,43
,2018-05-17 08:00,17,13.01,13.01,12.97,12.97,199
,2018-05-17 08:30,17,12.97,12.99,12.96,12.99,716
,2018-05-17 09:00,17,13,13.01,13,13,59
,2018-05-17 09:30,17,13.02,13.04,13.02,13.04,545
,2018-05-17 10:00,17,13.03,13.05,13.03,13.03,372
,2018-05-17 10:30,17,13.03,13.04,13.01,13.02,271
,2018-05-17 11:00,17,13.02,13.02,12.92,12.94,182
,2018-05-17 11:30,17,12.95,12.95,12.89,12.91,214
,2018-05-18 02:30,18,12.9,12.9,12.83,12.84,11
,2018-05-18 04:00,18,12.84,12.84,12.84,12.84,1
,2018-05-18 04:30,18,12.87,12.87,12.87,12.87,3
,2018-05-18 05:00,18,12.87,12.87,12.87,12.87,4
,2018-05-18 05:30,18,12.84,12.87,12.84,12.87,26
,2018-05-18 06:00,18,12.88,12.89,12.88,12.89,5
,2018-05-18 06:30,18,12.87,12.93,12.86,12.92,22
,2018-05-18 07:00,18,12.92,12.94,12.89,12.89,174
,2018-05-18 07:30,18,12.89,12.9,12.86,12.86,352
,2018-05-18 08:00,18,12.87,12.87,12.82,12.85,327
,2018-05-18 08:30,18,12.85,12.87,12.83,12.85,229
,2018-05-18 09:00,18,12.83,12.87,12.8,12.87,258
,2018-05-18 09:30,18,12.87,12.88,12.85,12.88,255
,2018-05-18 10:00,18,12.88,12.92,12.88,12.92,399
,2018-05-18 10:30,18,12.92,12.95,12.91,12.91,675
,2018-05-18 11:00,18,12.93,12.95,12.89,12.89,94
,2018-05-18 11:30,18,12.89,12.96,12.87,12.95,318
,2018-05-21 02:30,21,12.96,12.97,12.94,12.96,215
,2018-05-21 03:00,21,12.96,12.98,12.95,12.98,59
,2018-05-21 03:30,21,12.97,12.97,12.96,12.96,16
,2018-05-21 04:00,21,12.97,12.98,12.97,12.98,8
,2018-05-21 04:30,21,12.97,12.97,12.97,12.97,1
,2018-05-21 05:00,21,12.99,13.01,12.99,13.01,89
,2018-05-21 05:30,21,13,13.03,13,13.03,30
,2018-05-21 06:00,21,13.01,13.02,13,13.02,7
,2018-05-21 06:30,21,13.02,13.05,13.02,13.05,71
,2018-05-21 07:00,21,13.05,13.11,13.05,13.09,411
,2018-05-21 07:30,21,13.1,13.11,13.08,13.09,244
,2018-05-21 08:00,21,13.1,13.12,13.1,13.1,313
,2018-05-21 08:30,21,13.1,13.11,13.09,13.09,89
,2018-05-21 09:00,21,13.1,13.2,13.1,13.18,448
,2018-05-21 09:30,21,13.17,13.22,13.17,13.19,497
,2018-05-21 10:00,21,13.21,13.23,13.21,13.22,278
,2018-05-21 10:30,21,13.22,13.24,13.21,13.24,196
,2018-05-21 11:00,21,13.23,13.23,13.21,13.22,272
,2018-05-21 11:30,21,13.21,13.25,13.09,13.17,330
,2018-05-22 02:30,22,13.15,13.22,13.15,13.21,90
,2018-05-22 03:00,22,13.21,13.22,13.21,13.22,19
,2018-05-22 03:30,22,13.22,13.22,13.22,13.22,2
,2018-05-22 04:00,22,13.23,13.23,13.23,13.23,1
,2018-05-22 04:30,22,13.21,13.21,13.18,13.18,26
,2018-05-22 05:30,22,13.18,13.21,13.18,13.21,3
,2018-05-22 06:00,22,13.21,13.21,13.15,13.17,19
,2018-05-22 06:30,22,13.19,13.22,13.19,13.2,37
,2018-05-22 07:00,22,13.24,13.27,13.21,13.26,370
,2018-05-22 07:30,22,13.26,13.32,13.24,13.32,249
,2018-05-22 08:00,22,13.32,13.32,13.28,13.3,154
,2018-05-22 08:30,22,13.28,13.29,13.25,13.28,76
,2018-05-22 09:00,22,13.29,13.38,13.29,13.37,204
,2018-05-22 09:30,22,13.39,13.46,13.38,13.45,276
,2018-05-22 10:00,22,13.46,13.46,13.4,13.41,151
,2018-05-22 10:30,22,13.43,13.44,13.43,13.43,34
,2018-05-22 11:00,22,13.42,13.42,13.36,13.37,350
,2018-05-22 11:30,22,13.37,13.45,13.37,13.4,300
,2018-05-23 02:30,23,13.4,13.44,13.38,13.4,172
,2018-05-23 03:00,23,13.4,13.42,13.37,13.38,93
,2018-05-23 03:30,23,13.37,13.38,13.36,13.38,13
,2018-05-23 04:00,23,13.37,13.37,13.37,13.37,1
,2018-05-23 04:30,23,13.41,13.41,13.41,13.41,2
,2018-05-23 05:00,23,13.42,13.44,13.42,13.42,13
,2018-05-23 05:30,23,13.44,13.44,13.44,13.44,2
,2018-05-23 06:00,23,13.43,13.44,13.42,13.44,22
,2018-05-23 06:30,23,13.42,13.44,13.42,13.44,2
,2018-05-23 07:00,23,13.45,13.48,13.45,13.48,55
,2018-05-23 07:30,23,13.47,13.52,13.47,13.51,90
,2018-05-23 08:00,23,13.52,13.55,13.52,13.54,66
,2018-05-23 08:30,23,13.53,13.58,13.53,13.56,32
,2018-05-23 09:00,23,13.58,13.64,13.58,13.59,253
,2018-05-23 09:30,23,13.6,13.6,13.56,13.57,191
,2018-05-23 10:00,23,13.57,13.6,13.54,13.54,139
,2018-05-23 10:30,23,13.56,13.61,13.56,13.61,31
,2018-05-23 11:00,23,13.6,13.61,13.56,13.59,98
,2018-05-23 11:30,23,13.61,13.64,13.59,13.59,95
,2018-05-24 02:30,24,13.61,13.61,13.57,13.61,242
,2018-05-24 03:00,24,13.62,13.64,13.62,13.64,30
,2018-05-24 03:30,24,13.61,13.63,13.61,13.62,39
,2018-05-24 04:00,24,13.62,13.64,13.62,13.64,109
,2018-05-24 04:30,24,13.65,13.65,13.64,13.65,47
,2018-05-24 05:00,24,13.65,13.67,13.65,13.67,6
,2018-05-24 05:30,24,13.66,13.66,13.64,13.65,98
,2018-05-24 06:00,24,13.65,13.69,13.65,13.69,98
,2018-05-24 06:30,24,13.7,13.7,13.67,13.7,58
,2018-05-24 07:00,24,13.7,13.72,13.7,13.7,136
,2018-05-24 07:30,24,13.7,13.72,13.7,13.72,44
,2018-05-24 08:00,24,13.71,13.73,13.71,13.72,65
,2018-05-24 08:30,24,13.72,13.75,13.7,13.7,556
,2018-05-24 09:00,24,13.71,13.74,13.7,13.72,147
,2018-05-24 09:30,24,13.73,13.74,13.65,13.72,37
,2018-05-24 10:00,24,13.7,13.74,13.7,13.74,50
,2018-05-24 10:30,24,13.72,13.72,13.7,13.72,101
,2018-05-24 11:00,24,13.69,13.72,13.68,13.71,84
,2018-05-24 11:30,24,13.72,13.73,13.48,13.58,395
,2018-05-25 02:30,25,13.49,13.57,13.4,13.57,451
,2018-05-25 03:00,25,13.58,13.58,13.56,13.58,112
,2018-05-25 03:30,25,13.57,13.57,13.55,13.55,169
,2018-05-25 04:00,25,13.57,13.57,13.54,13.54,67
,2018-05-25 04:30,25,13.53,13.53,13.51,13.52,4
,2018-05-25 05:00,25,13.53,13.53,13.52,13.52,6
,2018-05-25 05:30,25,13.52,13.52,13.51,13.51,9
,2018-05-25 06:00,25,13.52,13.52,13.49,13.49,4
,2018-05-25 06:30,25,13.51,13.51,13.5,13.5,4
,2018-05-25 07:00,25,13.51,13.6,13.51,13.59,160
,2018-05-25 07:30,25,13.6,13.63,13.59,13.61,442
,2018-05-25 08:00,25,13.6,13.6,13.59,13.6,201
,2018-05-25 08:30,25,13.62,13.62,13.49,13.49,199
,2018-05-25 09:00,25,13.5,13.51,13.5,13.5,70
,2018-05-25 09:30,25,13.54,13.58,13.54,13.58,61
,2018-05-25 10:00,25,13.64,13.64,13.59,13.59,33
,2018-05-25 10:30,25,13.6,13.64,13.6,13.64,24
,2018-05-25 11:00,25,13.64,13.65,13.63,13.65,263
,2018-05-25 11:30,25,13.66,13.68,13.6,13.64,138
,2018-05-29 02:30,29,13.65,13.67,13.59,13.6,313
,2018-05-29 03:00,29,13.59,13.6,13.56,13.57,50
,2018-05-29 03:30,29,13.58,13.6,13.57,13.6,16
,2018-05-29 06:00,29,13.61,13.61,13.61,13.61,5
,2018-05-29 07:00,29,13.62,13.62,13.51,13.51,243
,2018-05-29 07:30,29,13.53,13.59,13.53,13.57,148
,2018-05-29 08:00,29,13.59,13.6,13.59,13.6,151
,2018-05-29 08:30,29,13.58,13.59,13.57,13.59,14
,2018-05-29 09:00,29,13.6,13.68,13.6,13.67,158
,2018-05-29 09:30,29,13.69,13.7,13.68,13.68,304
,2018-05-29 10:00,29,13.67,13.67,13.61,13.61,235
,2018-05-29 10:30,29,13.58,13.59,13.55,13.57,28
,2018-05-29 11:00,29,13.57,13.64,13.57,13.58,115
,2018-05-29 11:30,29,13.59,13.59,13.52,13.52,326
,2018-05-30 02:30,30,13.39,13.47,13.39,13.46,184
,2018-05-30 03:00,30,13.51,13.52,13.5,13.52,66
,2018-05-30 03:30,30,13.52,13.52,13.52,13.52,2
,2018-05-30 04:00,30,13.51,13.51,13.51,13.51,1
,2018-05-30 05:00,30,13.5,13.52,13.49,13.5,17
,2018-05-30 05:30,30,13.51,13.53,13.51,13.53,2
,2018-05-30 06:00,30,13.53,13.53,13.51,13.51,7
,2018-05-30 06:30,30,13.5,13.51,13.49,13.51,62
,2018-05-30 07:00,30,13.53,13.54,13.5,13.51,429
,2018-05-30 07:30,30,13.52,13.54,13.52,13.54,144
,2018-05-30 08:00,30,13.54,13.58,13.54,13.58,224
,2018-05-30 08:30,30,13.58,13.64,13.58,13.63,260
,2018-05-30 09:00,30,13.62,13.63,13.57,13.58,380
,2018-05-30 09:30,30,13.58,13.63,13.55,13.61,441
,2018-05-30 10:00,30,13.59,13.63,13.59,13.63,82
,2018-05-30 10:30,30,13.61,13.63,13.59,13.59,157
,2018-05-30 11:00,30,13.61,13.63,13.61,13.61,108
,2018-05-30 11:30,30,13.61,13.65,13.57,13.58,449
,2018-05-31 02:30,31,13.57,13.64,13.57,13.62,41
,2018-05-31 03:00,31,13.63,13.63,13.63,13.63,1
,2018-05-31 04:00,31,13.66,13.66,13.64,13.64,5
,2018-05-31 04:30,31,13.66,13.66,13.66,13.66,1
,2018-05-31 05:30,31,13.67,13.67,13.66,13.66,6
,2018-05-31 06:00,31,13.67,13.67,13.67,13.67,16
,2018-05-31 06:30,31,13.67,13.68,13.67,13.67,43
,2018-05-31 07:00,31,13.69,13.75,13.69,13.74,324
,2018-05-31 07:30,31,13.75,13.79,13.75,13.77,552
,2018-05-31 08:00,31,13.78,13.79,13.75,13.76,49
,2018-05-31 08:30,31,13.76,13.79,13.76,13.78,68
,2018-05-31 09:00,31,13.8,13.83,13.78,13.78,112
,2018-05-31 09:30,31,13.77,13.81,13.77,13.81,233
,2018-05-31 10:00,31,13.82,13.85,13.81,13.85,24
,2018-05-31 10:30,31,13.85,13.87,13.82,13.86,75
,2018-05-31 11:00,31,13.85,13.87,13.83,13.86,112
,2018-05-31 11:30,31,13.86,13.89,13.83,13.83,558
,2018-06-01 02:30,1,13.83,13.86,13.8,13.85,272
,2018-06-01 03:00,1,13.85,13.89,13.85,13.88,360
,2018-06-01 03:30,1,13.86,13.89,13.86,13.89,114
,2018-06-01 04:00,1,13.89,13.92,13.88,13.92,122
,2018-06-01 04:30,1,13.91,13.92,13.9,13.9,48
,2018-06-01 05:00,1,13.92,13.93,13.9,13.93,100
,2018-06-01 05:30,1,13.92,13.92,13.9,13.9,116
,2018-06-01 06:00,1,13.88,13.9,13.88,13.88,13
,2018-06-01 06:30,1,13.89,13.9,13.86,13.9,153
,2018-06-01 07:00,1,13.93,13.93,13.89,13.89,9
,2018-06-01 07:30,1,13.9,13.94,13.9,13.93,271
,2018-06-01 08:00,1,13.93,13.96,13.92,13.93,388
,2018-06-01 08:30,1,13.93,13.96,13.87,13.88,983
,2018-06-01 09:00,1,13.86,13.88,13.65,13.65,263
,2018-06-01 09:30,1,13.65,13.71,13.59,13.66,312
,2018-06-01 10:00,1,13.64,13.68,13.61,13.62,61
,2018-06-01 10:30,1,13.6,13.62,13.54,13.58,152
,2018-06-01 11:00,1,13.59,13.68,13.59,13.64,78
,2018-06-01 11:30,1,13.65,13.7,13.6,13.65,253
,2018-06-04 02:30,4,13.66,13.67,13.63,13.66,184
,2018-06-04 03:30,4,13.63,13.63,13.63,13.63,3
,2018-06-04 04:00,4,13.63,13.66,13.63,13.66,5
,2018-06-04 04:30,4,13.65,13.65,13.64,13.64,13
,2018-06-04 05:00,4,13.63,13.64,13.63,13.64,16
,2018-06-04 05:30,4,13.63,13.63,13.62,13.62,2
,2018-06-04 06:00,4,13.63,13.64,13.62,13.64,6
,2018-06-04 06:30,4,13.63,13.64,13.61,13.63,15
,2018-06-04 07:00,4,13.61,13.63,13.59,13.6,104
,2018-06-04 07:30,4,13.6,13.64,13.59,13.61,158
,2018-06-04 08:00,4,13.59,13.61,13.54,13.54,56
,2018-06-04 08:30,4,13.52,13.56,13.48,13.53,81
,2018-06-04 09:00,4,13.5,13.51,13.46,13.48,150
,2018-06-04 09:30,4,13.46,13.46,13.3,13.31,849
,2018-06-04 10:00,4,13.29,13.29,13.15,13.21,1045
,2018-06-04 10:30,4,13.2,13.22,13.18,13.21,197
,2018-06-04 11:00,4,13.23,13.25,13.22,13.24,331
,2018-06-04 11:30,4,13.24,13.3,13.2,13.2,927
,2018-06-05 02:30,5,13.29,13.3,13.2,13.25,306
,2018-06-05 03:00,5,13.24,13.26,13.24,13.25,17
,2018-06-05 03:30,5,13.25,13.25,13.25,13.25,2
,2018-06-05 04:00,5,13.25,13.25,13.25,13.25,2
,2018-06-05 05:00,5,13.24,13.24,13.24,13.24,1
,2018-06-05 05:30,5,13.23,13.24,13.23,13.23,86
,2018-06-05 06:00,5,13.23,13.25,13.23,13.24,36
,2018-06-05 06:30,5,13.24,13.24,13.23,13.23,45
,2018-06-05 07:00,5,13.28,13.36,13.23,13.36,562
,2018-06-05 07:30,5,13.35,13.36,13.29,13.29,40
,2018-06-05 08:00,5,13.35,13.36,13.32,13.34,35
,2018-06-05 08:30,5,13.32,13.43,13.31,13.36,238
,2018-06-05 09:00,5,13.32,13.32,13.23,13.23,150
,2018-06-05 09:30,5,13.23,13.27,13.16,13.27,355
,2018-06-05 10:00,5,13.24,13.33,13.22,13.3,15
,2018-06-05 10:30,5,13.28,13.28,13.22,13.27,28
,2018-06-05 11:00,5,13.3,13.33,13.29,13.31,240
,2018-06-05 11:30,5,13.32,13.35,13.26,13.3,353
,2018-06-06 02:30,6,13.28,13.29,13.22,13.28,223
,2018-06-06 03:00,6,13.28,13.31,13.28,13.31,126
,2018-06-06 03:30,6,13.28,13.28,13.28,13.28,1
,2018-06-06 05:30,6,13.36,13.36,13.35,13.35,23
,2018-06-06 06:00,6,13.35,13.35,13.32,13.32,4
,2018-06-06 06:30,6,13.36,13.36,13.36,13.36,2
,2018-06-06 07:00,6,13.33,13.34,13.26,13.27,175
,2018-06-06 07:30,6,13.27,13.34,13.26,13.34,67
,2018-06-06 08:00,6,13.33,13.36,13.33,13.33,60
,2018-06-06 08:30,6,13.35,13.35,13.3,13.35,106
,2018-06-06 09:00,6,13.38,13.42,13.33,13.33,190
,2018-06-06 09:30,6,13.32,13.33,13.31,13.33,15
,2018-06-06 10:00,6,13.34,13.37,13.34,13.35,56
,2018-06-06 10:30,6,13.36,13.39,13.36,13.38,17
,2018-06-06 11:00,6,13.39,13.42,13.34,13.38,141
,2018-06-06 11:30,6,13.4,13.4,13.33,13.35,809
,2018-06-07 02:30,7,13.37,13.44,13.33,13.35,188
,2018-06-07 03:00,7,13.37,13.4,13.37,13.38,77
,2018-06-07 03:30,7,13.4,13.4,13.34,13.34,35
,2018-06-07 04:00,7,13.37,13.37,13.37,13.37,1
,2018-06-07 04:30,7,13.35,13.35,13.3,13.33,22
,2018-06-07 05:00,7,13.3,13.3,13.27,13.27,101
,2018-06-07 05:30,7,13.33,13.33,13.32,13.32,15
,2018-06-07 06:00,7,13.3,13.32,13.29,13.32,22
,2018-06-07 06:30,7,13.27,13.27,13.27,13.27,10
,2018-06-07 07:00,7,13.29,13.3,13.16,13.16,462
,2018-06-07 07:30,7,13.17,13.18,13.11,13.12,520
,2018-06-07 08:00,7,13.1,13.1,12.96,13.02,425
,2018-06-07 08:30,7,13.03,13.04,12.94,12.96,158
,2018-06-07 09:00,7,12.96,13.05,12.92,13,167
,2018-06-07 09:30,7,13,13.01,12.96,12.98,67
,2018-06-07 10:00,7,12.96,12.98,12.96,12.97,120
,2018-06-07 10:30,7,12.97,12.98,12.9,12.94,648
,2018-06-07 11:00,7,12.96,12.98,12.94,12.96,346
,2018-06-07 11:30,7,12.94,12.94,12.87,12.93,295
,2018-06-08 02:30,8,12.97,12.97,12.88,12.91,295
,2018-06-08 03:00,8,12.89,12.9,12.89,12.9,30
,2018-06-08 03:30,8,12.88,12.88,12.77,12.77,200
,2018-06-08 04:00,8,12.79,12.82,12.79,12.82,9
,2018-06-08 04:30,8,12.83,12.84,12.81,12.83,110
,2018-06-08 05:00,8,12.79,12.79,12.79,12.79,20
,2018-06-08 05:30,8,12.8,12.8,12.8,12.8,1
,2018-06-08 06:00,8,12.79,12.8,12.79,12.8,36
,2018-06-08 06:30,8,12.84,12.85,12.84,12.85,3
,2018-06-08 07:00,8,12.87,12.98,12.87,12.94,774
,2018-06-08 07:30,8,12.94,12.97,12.92,12.96,74
,2018-06-08 08:00,8,12.95,13,12.94,12.97,128
,2018-06-08 08:30,8,12.99,13.04,12.98,13.04,119
,2018-06-08 09:00,8,13.05,13.14,13.05,13.09,171
,2018-06-08 09:30,8,13.09,13.18,13.08,13.18,180
,2018-06-08 10:00,8,13.17,13.22,13.17,13.2,34
,2018-06-08 10:30,8,13.18,13.25,13.17,13.25,134
,2018-06-08 11:00,8,13.24,13.27,13.23,13.23,95
,2018-06-08 11:30,8,13.23,13.27,13.19,13.25,178
,2018-06-11 02:30,11,13.3,13.35,13.26,13.28,200
,2018-06-11 03:00,11,13.28,13.32,13.28,13.32,44
,2018-06-11 03:30,11,13.32,13.32,13.25,13.25,99
,2018-06-11 04:00,11,13.22,13.22,13.17,13.2,22
,2018-06-11 04:30,11,13.2,13.25,13.2,13.25,14
,2018-06-11 05:00,11,13.27,13.27,13.21,13.21,7
,2018-06-11 05:30,11,13.2,13.2,13.15,13.19,308
,2018-06-11 06:00,11,13.2,13.27,13.2,13.27,50
,2018-06-11 06:30,11,13.26,13.26,13.23,13.23,188
,2018-06-11 07:00,11,13.22,13.29,13.2,13.27,525
,2018-06-11 07:30,11,13.25,13.3,13.25,13.29,23
,2018-06-11 08:00,11,13.28,13.28,13.23,13.25,33
,2018-06-11 08:30,11,13.26,13.34,13.26,13.34,284
,2018-06-11 09:00,11,13.34,13.46,13.32,13.4,400
,2018-06-11 09:30,11,13.4,13.42,13.33,13.33,47
,2018-06-11 10:00,11,13.33,13.38,13.33,13.37,84
,2018-06-11 10:30,11,13.35,13.39,13.35,13.36,74
,2018-06-11 11:00,11,13.34,13.34,13.26,13.28,31
,2018-06-11 11:30,11,13.3,13.43,13.28,13.43,474
,2018-06-12 02:30,12,13.38,13.44,13.38,13.44,105
,2018-06-12 03:00,12,13.42,13.44,13.39,13.39,114
,2018-06-12 03:30,12,13.39,13.42,13.39,13.42,106
,2018-06-12 04:00,12,13.42,13.48,13.42,13.48,326
,2018-06-12 04:30,12,13.47,13.48,13.47,13.47,604
,2018-06-12 05:00,12,13.48,13.49,13.48,13.48,22
,2018-06-12 05:30,12,13.47,13.47,13.46,13.46,13
,2018-06-12 06:00,12,13.45,13.46,13.45,13.46,41
,2018-06-12 06:30,12,13.47,13.48,13.44,13.46,21
,2018-06-12 07:00,12,13.45,13.46,13.41,13.44,174
,2018-06-12 07:30,12,13.48,13.48,13.46,13.46,50
,2018-06-12 08:00,12,13.44,13.49,13.39,13.39,74
,2018-06-12 08:30,12,13.36,13.4,13.35,13.38,74
,2018-06-12 09:00,12,13.41,13.42,13.36,13.36,65
,2018-06-12 09:30,12,13.37,13.41,13.36,13.4,17
,2018-06-12 10:00,12,13.42,13.42,13.3,13.32,31
,2018-06-12 10:30,12,13.32,13.33,13.31,13.32,102
,2018-06-12 11:00,12,13.34,13.34,13.29,13.29,113
,2018-06-12 11:30,12,13.29,13.38,13.26,13.36,166
,2018-06-13 02:30,13,13.33,13.35,13.27,13.28,53
,2018-06-13 03:00,13,13.27,13.27,13.25,13.26,12
,2018-06-13 03:30,13,13.23,13.29,13.23,13.29,17
,2018-06-13 04:00,13,13.29,13.31,13.29,13.31,49
,2018-06-13 06:00,13,13.36,13.36,13.34,13.34,4
,2018-06-13 06:30,13,13.33,13.35,13.33,13.34,5
,2018-06-13 07:00,13,13.37,13.4,13.37,13.37,55
,2018-06-13 07:30,13,13.36,13.42,13.36,13.41,38
,2018-06-13 08:00,13,13.4,13.4,13.36,13.39,24
,2018-06-13 08:30,13,13.39,13.39,13.35,13.35,25
,2018-06-13 09:00,13,13.33,13.39,13.33,13.36,135
,2018-06-13 09:30,13,13.36,13.36,13.29,13.33,19
,2018-06-13 10:00,13,13.34,13.37,13.29,13.29,71
,2018-06-13 10:30,13,13.32,13.32,13.3,13.3,15
,2018-06-13 11:00,13,13.31,13.32,13.3,13.31,250
,2018-06-13 11:30,13,13.33,13.4,13.33,13.38,167
,2018-06-14 02:30,14,13.38,13.39,13.35,13.35,67
,2018-06-14 03:00,14,13.38,13.39,13.36,13.38,22
,2018-06-14 03:30,14,13.38,13.38,13.38,13.38,5
,2018-06-14 04:00,14,13.38,13.39,13.38,13.38,19
,2018-06-14 04:30,14,13.37,13.37,13.37,13.37,24
,2018-06-14 05:00,14,13.37,13.37,13.37,13.37,11
,2018-06-14 05:30,14,13.38,13.39,13.38,13.38,6
,2018-06-14 06:00,14,13.35,13.35,13.35,13.35,4
,2018-06-14 06:30,14,13.34,13.34,13.32,13.34,29
,2018-06-14 07:00,14,13.32,13.35,13.27,13.29,198
,2018-06-14 07:30,14,13.28,13.34,13.24,13.24,42
,2018-06-14 08:00,14,13.22,13.28,13.2,13.27,115
,2018-06-14 08:30,14,13.28,13.36,13.28,13.35,36
,2018-06-14 09:00,14,13.35,13.39,13.32,13.35,107
,2018-06-14 09:30,14,13.35,13.35,13.22,13.25,197
,2018-06-14 10:00,14,13.23,13.27,13.23,13.26,56
,2018-06-14 10:30,14,13.25,13.25,13.21,13.23,98
,2018-06-14 11:00,14,13.24,13.24,13.22,13.23,59
,2018-06-14 11:30,14,13.24,13.27,13.21,13.27,244
,2018-06-15 02:30,15,13.18,13.18,13.09,13.12,48
,2018-06-15 03:00,15,13.13,13.14,13.12,13.12,34
,2018-06-15 03:30,15,13.12,13.13,13.12,13.12,24
,2018-06-15 04:00,15,13.11,13.13,13.11,13.13,15
,2018-06-15 04:30,15,13.12,13.12,13.12,13.12,88
,2018-06-15 05:00,15,13.13,13.15,13.13,13.14,53
,2018-06-15 05:30,15,13.12,13.12,13.11,13.12,12
,2018-06-15 06:00,15,13.12,13.13,13.12,13.13,40
,2018-06-15 06:30,15,13.14,13.15,13.1,13.1,60
,2018-06-15 07:00,15,13.1,13.12,13.07,13.08,87
,2018-06-15 07:30,15,13.09,13.26,13.06,13.21,140
,2018-06-15 08:00,15,13.21,13.27,13.19,13.26,79
,2018-06-15 08:30,15,13.26,13.3,13.21,13.22,129
,2018-06-15 09:00,15,13.21,13.22,13.13,13.13,242
,2018-06-15 09:30,15,13.12,13.15,13.07,13.08,112
,2018-06-15 10:00,15,13.08,13.09,13.01,13.05,319
,2018-06-15 10:30,15,13.03,13.07,13.02,13.06,129
,2018-06-15 11:00,15,13.06,13.1,13.03,13.06,215
,2018-06-15 11:30,15,13.05,13.12,13.05,13.12,392
,2018-06-18 02:30,18,13.09,13.16,13.07,13.07,106
,2018-06-18 03:00,18,13.08,13.1,13.08,13.1,6
,2018-06-18 03:30,18,13.12,13.16,13.12,13.13,20
,2018-06-18 04:00,18,13.13,13.15,13.13,13.15,7
,2018-06-18 04:30,18,13.17,13.22,13.17,13.21,35
,2018-06-18 05:00,18,13.22,13.22,13.19,13.21,8
,2018-06-18 05:30,18,13.21,13.24,13.21,13.22,21
,2018-06-18 06:00,18,13.21,13.21,13.21,13.21,1
,2018-06-18 06:30,18,13.18,13.21,13.18,13.2,14
,2018-06-18 07:00,18,13.21,13.25,13.21,13.24,32
,2018-06-18 07:30,18,13.23,13.23,13.12,13.17,88
,2018-06-18 08:00,18,13.16,13.18,13.15,13.16,82
,2018-06-18 08:30,18,13.14,13.15,13.05,13.09,106
,2018-06-18 09:00,18,13.08,13.08,13.05,13.05,80
,2018-06-18 09:30,18,13.04,13.11,13.01,13.11,182
,2018-06-18 10:00,18,13.1,13.12,13.04,13.04,80
,2018-06-18 10:30,18,13.05,13.05,13.01,13.01,53
,2018-06-18 11:00,18,13.02,13.02,13,13.01,181
,2018-06-18 11:30,18,13.01,13.04,12.99,13.01,227
,2018-06-19 02:30,19,13.01,13.01,12.93,12.95,211
,2018-06-19 03:00,19,12.95,12.96,12.94,12.94,82
,2018-06-19 03:30,19,12.93,12.94,12.91,12.94,43
,2018-06-19 04:00,19,12.93,12.96,12.9,12.93,70
,2018-06-19 04:30,19,12.94,12.96,12.94,12.96,9
,2018-06-19 05:00,19,12.94,12.95,12.93,12.94,14
,2018-06-19 05:30,19,12.91,12.91,12.88,12.88,20
,2018-06-19 06:00,19,12.88,12.88,12.82,12.82,37
,2018-06-19 06:30,19,12.81,12.86,12.79,12.86,96
,2018-06-19 07:00,19,12.86,12.86,12.83,12.84,36
,2018-06-19 07:30,19,12.84,12.89,12.81,12.87,53
,2018-06-19 08:00,19,12.88,12.89,12.84,12.84,44
,2018-06-19 08:30,19,12.84,12.85,12.79,12.8,180
,2018-06-19 09:00,19,12.79,12.8,12.73,12.78,181
,2018-06-19 09:30,19,12.75,12.83,12.73,12.83,221
,2018-06-19 10:00,19,12.81,12.85,12.77,12.85,39
,2018-06-19 10:30,19,12.82,12.82,12.8,12.81,100
,2018-06-19 11:00,19,12.79,12.82,12.78,12.81,279
,2018-06-19 11:30,19,12.82,12.91,12.78,12.91,216
,2018-06-20 02:30,20,12.84,12.95,12.84,12.91,141
,2018-06-20 03:00,20,12.92,12.93,12.92,12.93,50
,2018-06-20 03:30,20,12.92,12.93,12.91,12.93,4
,2018-06-20 04:00,20,12.94,12.94,12.94,12.94,12
,2018-06-20 04:30,20,12.93,12.93,12.91,12.92,6
,2018-06-20 05:00,20,12.93,12.93,12.91,12.91,2
,2018-06-20 05:30,20,12.92,12.93,12.92,12.93,7
,2018-06-20 06:00,20,12.9,12.91,12.89,12.89,4
,2018-06-20 06:30,20,12.92,12.95,12.92,12.94,16
,2018-06-20 07:00,20,12.93,12.98,12.91,12.98,119
,2018-06-20 07:30,20,12.98,13,12.97,13,28
,2018-06-20 08:00,20,13,13,12.97,12.98,22
,2018-06-20 08:30,20,12.94,12.98,12.93,12.98,206
,2018-06-20 09:00,20,13,13.03,13,13.02,308
,2018-06-20 09:30,20,13.01,13.08,13,13.08,119
,2018-06-20 10:00,20,13.09,13.1,13.01,13.01,106
,2018-06-20 10:30,20,13,13.03,12.96,13.02,331
,2018-06-20 11:00,20,13.01,13.01,12.91,12.91,74
,2018-06-20 11:30,20,12.93,12.93,12.83,12.88,134
,2018-06-21 02:30,21,12.87,12.9,12.84,12.85,139
,2018-06-21 03:00,21,12.84,12.84,12.84,12.84,1
,2018-06-21 03:30,21,12.82,12.82,12.82,12.82,40
,2018-06-21 04:00,21,12.82,12.83,12.82,12.83,10
,2018-06-21 04:30,21,12.83,12.83,12.83,12.83,2
,2018-06-21 05:00,21,12.83,12.83,12.83,12.83,4
,2018-06-21 05:30,21,12.85,12.85,12.83,12.84,9
,2018-06-21 06:00,21,12.84,12.85,12.83,12.85,7
,2018-06-21 06:30,21,12.87,12.87,12.87,12.87,15
,2018-06-21 07:00,21,12.88,12.93,12.86,12.93,48
,2018-06-21 07:30,21,12.95,12.96,12.93,12.95,44
,2018-06-21 08:00,21,12.96,12.97,12.94,12.94,118
,2018-06-21 08:30,21,12.93,12.98,12.93,12.94,145
,2018-06-21 09:00,21,12.94,12.96,12.94,12.96,200
,2018-06-21 09:30,21,12.95,12.99,12.93,12.93,108
,2018-06-21 10:00,21,12.94,12.96,12.88,12.89,36
,2018-06-21 10:30,21,12.9,12.9,12.86,12.88,73
,2018-06-21 11:00,21,12.89,12.91,12.86,12.86,128
,2018-06-21 11:30,21,12.87,12.9,12.83,12.85,174
,2018-06-22 02:30,22,12.88,12.91,12.84,12.9,215
,2018-06-22 03:00,22,12.92,12.94,12.92,12.93,7
,2018-06-22 03:30,22,12.93,12.93,12.92,12.92,26
,2018-06-22 04:00,22,12.93,12.97,12.93,12.97,90
,2018-06-22 04:30,22,12.97,12.97,12.97,12.97,38
,2018-06-22 05:00,22,12.97,12.97,12.96,12.97,23
,2018-06-22 05:30,22,12.97,12.97,12.97,12.97,7
,2018-06-22 06:00,22,12.97,12.97,12.96,12.96,11
,2018-06-22 06:30,22,12.97,12.97,12.95,12.95,36
,2018-06-22 07:00,22,12.97,12.97,12.96,12.97,91
,2018-06-22 07:30,22,12.96,12.99,12.96,12.99,119
,2018-06-22 08:00,22,12.98,13.02,12.98,12.99,69
,2018-06-22 08:30,22,12.98,13.01,12.95,13,53
,2018-06-22 09:00,22,12.99,13.08,12.99,13.08,144
,2018-06-22 09:30,22,13.08,13.1,13.07,13.07,107
,2018-06-22 10:00,22,13.07,13.09,13.01,13.02,116
,2018-06-22 10:30,22,13.03,13.06,13.03,13.04,29
,2018-06-22 11:00,22,13.04,13.04,12.99,13,44
,2018-06-22 11:30,22,13.01,13.02,12.98,13,337
,2018-06-25 02:30,25,13.03,13.07,13.03,13.06,16
,2018-06-25 03:00,25,13.06,13.06,13.03,13.06,32
,2018-06-25 03:30,25,13.06,13.06,13,13,26
,2018-06-25 04:00,25,13.01,13.01,12.98,13,9
,2018-06-25 04:30,25,13,13.02,12.99,12.99,26
,2018-06-25 05:00,25,12.98,13,12.97,13,22
,2018-06-25 05:30,25,13,13,12.99,12.99,38
,2018-06-25 06:00,25,12.97,12.97,12.96,12.96,7
,2018-06-25 06:30,25,12.97,13,12.97,13,12
,2018-06-25 07:00,25,13.03,13.03,12.96,12.97,66
,2018-06-25 07:30,25,12.96,12.99,12.96,12.98,121
,2018-06-25 08:00,25,12.98,12.98,12.95,12.96,26
,2018-06-25 08:30,25,12.97,13.01,12.95,12.96,76
,2018-06-25 09:00,25,12.97,13.04,12.97,13.04,82
,2018-06-25 09:30,25,13.07,13.08,13.04,13.06,76
,2018-06-25 10:00,25,13.09,13.1,13.02,13.02,53
,2018-06-25 10:30,25,13.03,13.03,12.93,12.94,70
,2018-06-25 11:00,25,12.95,13,12.93,13,60
,2018-06-25 11:30,25,13.01,13.01,12.96,12.99,133
,2018-06-26 02:30,26,12.96,13.05,12.95,13.04,38
,2018-06-26 03:00,26,13.02,13.03,13.01,13.03,7
,2018-06-26 03:30,26,13,13,12.98,12.99,11
,2018-06-26 04:00,26,13,13.02,13,13.01,23
,2018-06-26 04:30,26,12.98,12.98,12.98,12.98,2
,2018-06-26 05:00,26,12.98,12.98,12.98,12.98,2
,2018-06-26 05:30,26,12.96,12.99,12.96,12.97,9
,2018-06-26 06:00,26,12.97,12.98,12.96,12.98,36
,2018-06-26 06:30,26,12.98,12.99,12.98,12.99,6
,2018-06-26 07:00,26,13.03,13.05,13.03,13.03,18
,2018-06-26 07:30,26,13.06,13.08,13.02,13.03,90
,2018-06-26 08:00,26,13.03,13.1,13.03,13.09,50
,2018-06-26 08:30,26,13.08,13.11,13.08,13.11,52
,2018-06-26 09:00,26,13.11,13.17,13.11,13.16,100
,2018-06-26 09:30,26,13.19,13.23,13.19,13.23,845
,2018-06-26 10:00,26,13.23,13.24,13.22,13.23,64
,2018-06-26 10:30,26,13.23,13.28,13.23,13.27,230
,2018-06-26 11:00,26,13.25,13.27,13.25,13.26,45
,2018-06-26 11:30,26,13.26,13.26,13.05,13.09,674
,2018-06-27 02:30,27,13.1,13.11,13.07,13.11,156
,2018-06-27 03:00,27,13.11,13.11,13.1,13.1,11
,2018-06-27 03:30,27,13.11,13.13,13.11,13.11,13
,2018-06-27 04:00,27,13.11,13.12,13.1,13.12,12
,2018-06-27 04:30,27,13.13,13.15,13.13,13.15,46
,2018-06-27 05:00,27,13.15,13.16,13.13,13.15,57
,2018-06-27 05:30,27,13.14,13.16,13.13,13.15,36
,2018-06-27 06:00,27,13.15,13.15,13.14,13.14,4
,2018-06-27 06:30,27,13.13,13.13,13.09,13.13,38
,2018-06-27 07:00,27,13.1,13.1,12.92,12.93,238
,2018-06-27 07:30,27,12.92,12.94,12.87,12.94,538
,2018-06-27 08:00,27,12.92,12.92,12.86,12.89,119
,2018-06-27 08:30,27,12.9,12.92,12.89,12.9,52
,2018-06-27 09:00,27,12.89,12.89,12.81,12.81,470
,2018-06-27 09:30,27,12.81,12.82,12.78,12.8,323
,2018-06-27 10:00,27,12.8,12.8,12.76,12.77,260
,2018-06-27 10:30,27,12.77,12.77,12.75,12.76,62
,2018-06-27 11:00,27,12.77,12.79,12.77,12.79,67
,2018-06-27 11:30,27,12.77,12.82,12.74,12.76,161
,2018-06-28 02:30,28,12.78,12.91,12.78,12.87,528
,2018-06-28 03:00,28,12.89,12.91,12.89,12.9,32
,2018-06-28 03:30,28,12.9,12.91,12.9,12.91,13
,2018-06-28 04:00,28,12.92,12.93,12.92,12.93,35
,2018-06-28 04:30,28,12.94,12.97,12.91,12.97,49
,2018-06-28 05:00,28,12.97,12.97,12.93,12.94,88
,2018-06-28 05:30,28,12.94,12.94,12.94,12.94,23
,2018-06-28 06:00,28,12.94,12.96,12.93,12.96,15
,2018-06-28 06:30,28,12.96,13.02,12.96,12.99,77
,2018-06-28 07:00,28,13.02,13.03,12.93,12.95,248
,2018-06-28 07:30,28,12.93,13.04,12.93,12.95,205
,2018-06-28 08:00,28,12.95,13.01,12.93,12.93,183
,2018-06-28 08:30,28,12.94,12.97,12.92,12.96,78
,2018-06-28 09:00,28,12.96,12.99,12.96,12.97,405
,2018-06-28 09:30,28,12.98,13,12.96,12.96,27
,2018-06-28 10:00,28,12.95,13,12.95,13,12
,2018-06-28 10:30,28,13,13.02,13,13,21
,2018-06-28 11:00,28,13.02,13.02,12.97,12.97,54
,2018-06-28 11:30,28,12.97,13.03,12.95,12.98,389
,2018-06-29 02:30,29,12.96,12.96,12.91,12.91,172
,2018-06-29 03:00,29,12.9,12.9,12.87,12.89,97
,2018-06-29 03:30,29,12.89,12.9,12.89,12.89,24
,2018-06-29 04:00,29,12.89,12.9,12.89,12.9,6
,2018-06-29 04:30,29,12.91,12.91,12.9,12.9,4
,2018-06-29 05:00,29,12.91,12.91,12.89,12.91,102
,2018-06-29 05:30,29,12.92,12.92,12.9,12.9,7
,2018-06-29 06:00,29,12.88,12.88,12.86,12.86,13
,2018-06-29 06:30,29,12.86,12.91,12.86,12.91,49
,2018-06-29 07:00,29,12.93,12.93,12.85,12.85,109
,2018-06-29 07:30,29,12.86,12.86,12.82,12.83,136
,2018-06-29 08:00,29,12.83,12.88,12.83,12.86,27
,2018-06-29 08:30,29,12.85,12.88,12.83,12.83,79
,2018-06-29 09:00,29,12.82,12.88,12.81,12.87,230
,2018-06-29 09:30,29,12.88,12.9,12.85,12.86,150
,2018-06-29 10:00,29,12.86,12.9,12.86,12.89,89
,2018-06-29 10:30,29,12.88,12.88,12.86,12.86,28
,2018-06-29 11:00,29,12.87,12.99,12.86,12.98,171
,2018-06-29 11:30,29,12.98,13.08,12.96,13.01,1084
,2018-07-02 02:30,2,13,13.03,12.9,12.91,84
,2018-07-02 03:00,2,12.94,12.94,12.94,12.94,4
,2018-07-02 04:00,2,12.94,12.95,12.92,12.92,8
,2018-07-02 04:30,2,12.91,12.91,12.9,12.9,18
,2018-07-02 05:00,2,12.9,12.9,12.88,12.88,9
,2018-07-02 05:30,2,12.88,12.89,12.88,12.88,8
,2018-07-02 06:00,2,12.88,12.88,12.86,12.86,7
,2018-07-02 06:30,2,12.87,12.87,12.86,12.86,123
,2018-07-02 07:00,2,12.86,12.86,12.65,12.67,908
,2018-07-02 07:30,2,12.68,12.68,12.64,12.65,167
,2018-07-02 08:00,2,12.64,12.64,12.6,12.6,278
,2018-07-02 08:30,2,12.59,12.6,12.52,12.53,579
,2018-07-02 09:00,2,12.53,12.54,12.48,12.48,358
,2018-07-02 09:30,2,12.47,12.52,12.43,12.51,253
,2018-07-02 10:00,2,12.49,12.49,12.46,12.47,167
,2018-07-02 10:30,2,12.46,12.47,12.44,12.45,71
,2018-07-02 11:00,2,12.44,12.47,12.43,12.44,48
,2018-07-02 11:30,2,12.43,12.5,12.41,12.42,415
,2018-07-03 02:30,3,12.52,12.52,12.44,12.48,260
,2018-07-03 03:00,3,12.49,12.51,12.49,12.51,54
,2018-07-03 03:30,3,12.52,12.55,12.52,12.54,51
,2018-07-03 04:00,3,12.54,12.54,12.52,12.53,32
,2018-07-03 04:30,3,12.54,12.54,12.51,12.51,101
,2018-07-03 05:00,3,12.5,12.52,12.5,12.5,79
,2018-07-03 05:30,3,12.5,12.5,12.49,12.49,96
,2018-07-03 06:00,3,12.5,12.5,12.47,12.47,75
,2018-07-03 06:30,3,12.48,12.48,12.43,12.44,116
,2018-07-03 07:00,3,12.44,12.49,12.44,12.46,397
,2018-07-03 07:30,3,12.45,12.5,12.41,12.44,248
,2018-07-03 08:00,3,12.44,12.44,12.37,12.39,373
,2018-07-03 08:30,3,12.39,12.39,12.32,12.34,521
,2018-07-03 09:00,3,12.34,12.35,12.31,12.32,305
,2018-07-03 09:30,3,12.32,12.35,12.31,12.31,199
,2018-07-03 10:00,3,12.31,12.31,12.24,12.24,328
,2018-07-03 10:30,3,12.24,12.24,12.21,12.21,156
,2018-07-03 11:00,3,12.21,12.21,12.14,12.14,517
,2018-07-03 11:30,3,12.15,12.26,12.13,12.23,1476
,2018-07-05 02:30,5,12.31,12.52,12.27,12.3,578
,2018-07-05 03:00,5,12.25,12.33,12.23,12.33,287
,2018-07-05 03:30,5,12.33,12.34,12.29,12.29,17
,2018-07-05 04:00,5,12.28,12.28,12.27,12.27,48
,2018-07-05 04:30,5,12.27,12.31,12.26,12.26,25
,2018-07-05 05:00,5,12.27,12.27,12.27,12.27,4
,2018-07-05 05:30,5,12.29,12.29,12.29,12.29,1
,2018-07-05 06:00,5,12.29,12.29,12.27,12.27,10
,2018-07-05 06:30,5,12.28,12.29,12.27,12.28,55
,2018-07-05 07:00,5,12.26,12.28,12.15,12.15,548
,2018-07-05 07:30,5,12.15,12.21,12.14,12.19,346
,2018-07-05 08:00,5,12.2,12.2,12.13,12.13,89
,2018-07-05 08:30,5,12.12,12.13,12.07,12.08,614
,2018-07-05 09:00,5,12.08,12.12,12.08,12.1,499
,2018-07-05 09:30,5,12.09,12.12,12.08,12.12,75
,2018-07-05 10:00,5,12.1,12.11,12.06,12.08,615
,2018-07-05 10:30,5,12.08,12.1,12.05,12.05,284
,2018-07-05 11:00,5,12.05,12.08,12.04,12.08,217
,2018-07-05 11:30,5,12.07,12.26,12.07,12.2,394
,2018-07-06 02:30,6,12.21,12.21,12.13,12.17,45
,2018-07-06 03:00,6,12.14,12.14,12.14,12.14,2
,2018-07-06 03:30,6,12.15,12.15,12.15,12.15,20
,2018-07-06 04:00,6,12.15,12.19,12.15,12.19,8
,2018-07-06 04:30,6,12.2,12.2,12.18,12.18,4
,2018-07-06 05:00,6,12.16,12.16,12.14,12.14,3
,2018-07-06 05:30,6,12.13,12.13,12.13,12.13,13
,2018-07-06 06:00,6,12.14,12.14,12.11,12.14,11
,2018-07-06 06:30,6,12.14,12.14,12.12,12.12,25
,2018-07-06 07:00,6,12.12,12.13,12.07,12.08,315
,2018-07-06 07:30,6,12.09,12.12,12.09,12.09,27
,2018-07-06 08:00,6,12.09,12.15,12.09,12.12,181
,2018-07-06 08:30,6,12.14,12.21,12.13,12.21,402
,2018-07-06 09:00,6,12.22,12.25,12.19,12.22,113
,2018-07-06 09:30,6,12.2,12.2,12.17,12.17,36
,2018-07-06 10:00,6,12.17,12.24,12.16,12.24,124
,2018-07-06 10:30,6,12.22,12.24,12.21,12.24,40
,2018-07-06 11:00,6,12.25,12.27,12.24,12.26,116
,2018-07-06 11:30,6,12.26,12.28,12.25,12.28,116
,2018-07-09 02:30,9,12.32,12.33,12.28,12.28,230
,2018-07-09 03:00,9,12.27,12.27,12.25,12.26,17
,2018-07-09 03:30,9,12.24,12.24,12.2,12.2,19
,2018-07-09 04:00,9,12.21,12.23,12.21,12.23,18
,2018-07-09 04:30,9,12.22,12.22,12.19,12.19,23
,2018-07-09 05:00,9,12.17,12.2,12.17,12.2,9
,2018-07-09 05:30,9,12.18,12.18,12.18,12.18,5
,2018-07-09 06:00,9,12.19,12.2,12.18,12.2,23
,2018-07-09 06:30,9,12.21,12.29,12.21,12.26,115
,2018-07-09 07:00,9,12.26,12.3,12.24,12.3,118
,2018-07-09 07:30,9,12.31,12.4,12.31,12.39,151
,2018-07-09 08:00,9,12.39,12.39,12.35,12.38,99
,2018-07-09 08:30,9,12.37,12.38,12.34,12.35,316
,2018-07-09 09:00,9,12.34,12.34,12.2,12.24,200
,2018-07-09 09:30,9,12.23,12.24,12.19,12.22,161
,2018-07-09 10:00,9,12.22,12.22,12.2,12.2,10
,2018-07-09 10:30,9,12.21,12.22,12.21,12.22,20
,2018-07-09 11:00,9,12.19,12.25,12.19,12.25,31
,2018-07-09 11:30,9,12.26,12.26,12.21,12.24,157
,2018-07-10 02:30,10,12.29,12.29,12.19,12.23,505
,2018-07-10 03:00,10,12.23,12.23,12.23,12.23,5
,2018-07-10 03:30,10,12.21,12.21,12.2,12.2,29
,2018-07-10 04:00,10,12.19,12.21,12.19,12.21,16
,2018-07-10 04:30,10,12.22,12.24,12.22,12.24,26
,2018-07-10 05:00,10,12.24,12.24,12.23,12.23,25
,2018-07-10 05:30,10,12.23,12.23,12.23,12.23,1
,2018-07-10 06:30,10,12.25,12.26,12.25,12.26,2
,2018-07-10 07:00,10,12.26,12.29,12.25,12.29,40
,2018-07-10 07:30,10,12.3,12.32,12.3,12.3,49
,2018-07-10 08:00,10,12.3,12.3,12.27,12.27,21
,2018-07-10 08:30,10,12.28,12.28,12.25,12.25,62
,2018-07-10 09:00,10,12.24,12.31,12.24,12.31,133
,2018-07-10 09:30,10,12.3,12.3,12.22,12.23,90
,2018-07-10 10:00,10,12.22,12.25,12.22,12.22,104
,2018-07-10 10:30,10,12.23,12.23,12.2,12.21,38
,2018-07-10 11:00,10,12.21,12.24,12.17,12.18,79
,2018-07-10 11:30,10,12.2,12.26,12.19,12.26,477
,2018-07-11 02:30,11,12.26,12.26,12.2,12.2,88
,2018-07-11 03:00,11,12.21,12.21,12.21,12.21,7
,2018-07-11 03:30,11,12.21,12.21,12.19,12.2,18
,2018-07-11 04:00,11,12.23,12.23,12.22,12.22,5
,2018-07-11 05:00,11,12.2,12.21,12.2,12.2,4
,2018-07-11 05:30,11,12.2,12.2,12.2,12.2,6
,2018-07-11 06:30,11,12.21,12.22,12.21,12.22,11
,2018-07-11 07:00,11,12.19,12.21,12.18,12.19,90
,2018-07-11 07:30,11,12.2,12.2,12.18,12.18,13
,2018-07-11 08:00,11,12.18,12.27,12.18,12.23,120
,2018-07-11 08:30,11,12.23,12.23,12.2,12.2,5
,2018-07-11 09:00,11,12.17,12.18,12.16,12.16,35
,2018-07-11 09:30,11,12.17,12.18,12.15,12.15,173
,2018-07-11 10:00,11,12.15,12.16,12.14,12.16,30
,2018-07-11 10:30,11,12.17,12.2,12.17,12.2,37
,2018-07-11 11:00,11,12.2,12.21,12.16,12.16,170
,2018-07-11 11:30,11,12.16,12.16,12.12,12.14,318
,2018-07-12 02:30,12,12.14,12.14,11.99,12.01,888
,2018-07-12 03:00,12,12.02,12.02,12,12,46
,2018-07-12 03:30,12,12,12,12,12,8
,2018-07-12 04:00,12,11.99,12.01,11.98,12.01,123
,2018-07-12 04:30,12,12.01,12.02,12.01,12.01,137
,2018-07-12 05:00,12,12.01,12.01,11.99,12,12
,2018-07-12 05:30,12,12.01,12.02,12.01,12.02,23
,2018-07-12 06:00,12,12.02,12.02,12,12,16
,2018-07-12 06:30,12,12,12,11.98,11.98,22
,2018-07-12 07:00,12,11.98,12.03,11.98,12.03,552
,2018-07-12 07:30,12,12.04,12.06,12.01,12.05,329
,2018-07-12 08:00,12,12.05,12.05,12.02,12.03,178
,2018-07-12 08:30,12,12.02,12.03,12,12,48
,2018-07-12 09:00,12,12,12,11.98,11.98,9
,2018-07-12 09:30,12,11.98,11.99,11.97,11.99,71
,2018-07-12 10:00,12,11.97,11.97,11.94,11.94,147
,2018-07-12 10:30,12,11.94,11.95,11.91,11.92,117
,2018-07-12 11:00,12,11.92,11.92,11.88,11.91,250
,2018-07-12 11:30,12,11.9,12.01,11.9,12.01,189
,2018-07-13 02:30,13,11.98,11.99,11.97,11.97,191
,2018-07-13 03:00,13,11.97,11.97,11.96,11.96,57
,2018-07-13 03:30,13,11.96,11.96,11.89,11.91,352
,2018-07-13 04:00,13,11.91,11.91,11.91,11.91,15
,2018-07-13 04:30,13,11.9,11.9,11.9,11.9,10
,2018-07-13 05:00,13,11.9,11.9,11.88,11.89,29
,2018-07-13 05:30,13,11.88,11.89,11.87,11.87,204
,2018-07-13 06:00,13,11.88,11.88,11.86,11.86,64
,2018-07-13 06:30,13,11.86,11.87,11.85,11.85,98
,2018-07-13 07:00,13,11.85,11.9,11.84,11.84,378
,2018-07-13 07:30,13,11.85,11.86,11.84,11.86,138
,2018-07-13 08:00,13,11.86,11.97,11.85,11.95,437
,2018-07-13 08:30,13,11.95,12,11.9,11.9,161
,2018-07-13 09:00,13,11.9,11.92,11.9,11.92,45
,2018-07-13 09:30,13,11.92,11.92,11.86,11.88,106
,2018-07-13 10:00,13,11.89,11.89,11.86,11.86,70
,2018-07-13 10:30,13,11.85,11.87,11.84,11.84,130
,2018-07-13 11:00,13,11.83,11.83,11.8,11.82,189
,2018-07-13 11:30,13,11.82,11.83,11.76,11.78,775
,2018-07-16 02:30,16,11.79,11.82,11.73,11.82,509
,2018-07-16 03:00,16,11.83,11.83,11.77,11.77,61
,2018-07-16 03:30,16,11.77,11.8,11.76,11.78,31
,2018-07-16 04:00,16,11.77,11.77,11.75,11.76,52
,2018-07-16 04:30,16,11.76,11.76,11.72,11.72,100
,2018-07-16 05:00,16,11.72,11.74,11.71,11.72,54
,2018-07-16 05:30,16,11.73,11.75,11.73,11.75,24
,2018-07-16 06:00,16,11.76,11.79,11.76,11.79,4
,2018-07-16 06:30,16,11.78,11.84,11.77,11.77,34
,2018-07-16 07:00,16,11.83,11.94,11.79,11.86,581
,2018-07-16 07:30,16,11.85,11.93,11.83,11.93,257
,2018-07-16 08:00,16,11.93,12,11.92,12,355
,2018-07-16 08:30,16,12.01,12.07,11.99,12.06,382
,2018-07-16 09:00,16,12.05,12.08,12.01,12.05,196
,2018-07-16 09:30,16,12.07,12.19,12.07,12.09,391
,2018-07-16 10:00,16,12.07,12.11,12.07,12.1,36
,2018-07-16 10:30,16,12.1,12.13,12.1,12.1,50
,2018-07-16 11:00,16,12.09,12.09,12.05,12.07,148
,2018-07-16 11:30,16,12.08,12.08,11.92,12.03,460
,2018-07-17 02:30,17,11.96,12,11.92,12,292
,2018-07-17 03:00,17,11.99,12.01,11.98,12.01,8
,2018-07-17 03:30,17,12.01,12.03,11.98,11.98,68
,2018-07-17 04:00,17,11.99,11.99,11.99,11.99,10
,2018-07-17 04:30,17,12,12.01,12,12.01,7
,2018-07-17 05:00,17,12,12,11.97,11.98,10
,2018-07-17 05:30,17,11.97,11.98,11.95,11.96,32
,2018-07-17 06:00,17,11.97,11.97,11.97,11.97,8
,2018-07-17 06:30,17,11.99,11.99,11.95,11.95,35
,2018-07-17 07:00,17,11.94,11.94,11.84,11.84,117
,2018-07-17 07:30,17,11.84,11.92,11.84,11.85,224
,2018-07-17 08:00,17,11.85,11.89,11.85,11.87,63
,2018-07-17 08:30,17,11.87,11.88,11.85,11.86,14
,2018-07-17 09:00,17,11.85,11.9,11.84,11.86,81
,2018-07-17 09:30,17,11.85,11.91,11.85,11.89,168
,2018-07-17 10:00,17,11.88,11.91,11.87,11.91,24
,2018-07-17 10:30,17,11.9,11.93,11.88,11.91,106
,2018-07-17 11:00,17,11.9,11.95,11.87,11.93,172
,2018-07-17 11:30,17,11.93,11.99,11.91,11.99,109
,2018-07-18 02:30,18,11.93,11.94,11.89,11.92,84
,2018-07-18 03:00,18,11.9,11.9,11.88,11.89,75
,2018-07-18 03:30,18,11.9,11.9,11.9,11.9,2
,2018-07-18 04:00,18,11.9,11.9,11.9,11.9,1
,2018-07-18 04:30,18,11.9,11.91,11.9,11.9,20
,2018-07-18 05:00,18,11.89,11.9,11.89,11.89,95
,2018-07-18 05:30,18,11.9,11.9,11.88,11.9,34
,2018-07-18 06:00,18,11.9,11.93,11.9,11.93,19
,2018-07-18 06:30,18,11.92,11.93,11.88,11.89,54
,2018-07-18 07:00,18,11.89,11.91,11.87,11.87,119
,2018-07-18 07:30,18,11.88,11.88,11.87,11.87,29
,2018-07-18 08:00,18,11.88,11.96,11.88,11.95,119
,2018-07-18 08:30,18,11.95,11.95,11.89,11.9,42
,2018-07-18 09:00,18,11.9,11.96,11.89,11.96,65
,2018-07-18 09:30,18,11.98,11.99,11.92,11.94,192
,2018-07-18 10:00,18,11.94,11.94,11.93,11.93,18
,2018-07-18 10:30,18,11.93,11.95,11.92,11.95,76
,2018-07-18 11:00,18,11.94,11.95,11.92,11.92,160
,2018-07-18 11:30,18,11.93,11.94,11.89,11.91,242
,2018-07-19 02:30,19,11.91,11.91,11.87,11.87,239
,2018-07-19 03:00,19,11.87,11.87,11.87,11.87,5
,2018-07-19 03:30,19,11.89,11.9,11.88,11.9,8
,2018-07-19 04:00,19,11.88,11.88,11.87,11.87,4
,2018-07-19 04:30,19,11.88,11.88,11.87,11.88,5
,2018-07-19 05:00,19,11.87,11.87,11.87,11.87,1
,2018-07-19 05:30,19,11.87,11.87,11.87,11.87,2
,2018-07-19 06:00,19,11.86,11.86,11.85,11.85,43
,2018-07-19 06:30,19,11.85,11.85,11.82,11.82,88
,2018-07-19 07:00,19,11.82,11.83,11.75,11.79,574
,2018-07-19 07:30,19,11.79,11.82,11.77,11.8,70
,2018-07-19 08:00,19,11.8,11.84,11.8,11.82,75
,2018-07-19 08:30,19,11.82,11.85,11.8,11.85,238
,2018-07-19 09:00,19,11.82,11.83,11.78,11.83,114
,2018-07-19 09:30,19,11.82,11.9,11.82,11.86,135
,2018-07-19 10:00,19,11.86,11.87,11.82,11.82,30
,2018-07-19 10:30,19,11.82,11.83,11.81,11.81,55
,2018-07-19 11:00,19,11.82,11.82,11.79,11.79,35
,2018-07-19 11:30,19,11.78,11.83,11.76,11.81,610
,2018-07-20 02:30,20,11.78,11.79,11.77,11.78,53
,2018-07-20 03:00,20,11.8,11.8,11.8,11.8,2
,2018-07-20 03:30,20,11.8,11.82,11.8,11.82,63
,2018-07-20 04:00,20,11.81,11.9,11.81,11.86,104
,2018-07-20 04:30,20,11.86,11.91,11.85,11.9,144
,2018-07-20 05:00,20,11.9,11.9,11.9,11.9,2
,2018-07-20 05:30,20,11.89,11.89,11.87,11.87,17
,2018-07-20 06:00,20,11.86,11.86,11.85,11.85,52
,2018-07-20 06:30,20,11.85,11.85,11.83,11.83,35
,2018-07-20 07:00,20,11.84,11.85,11.82,11.85,139
,2018-07-20 07:30,20,11.86,11.98,11.86,11.97,215
,2018-07-20 08:00,20,11.97,12.06,11.97,11.98,284
,2018-07-20 08:30,20,11.96,11.99,11.93,11.99,137
,2018-07-20 09:00,20,12,12.01,11.97,11.99,88
,2018-07-20 09:30,20,11.97,12.01,11.95,12.01,66
,2018-07-20 10:00,20,12.02,12.04,12,12.02,204
,2018-07-20 10:30,20,12.02,12.04,12.02,12.02,140
,2018-07-20 11:00,20,12.02,12.05,11.99,11.99,201
,2018-07-20 11:30,20,11.98,12.01,11.95,11.95,420
,2018-07-23 02:30,23,12.06,12.13,12.01,12.06,140
,2018-07-23 03:00,23,12.07,12.1,12.05,12.05,48
,2018-07-23 03:30,23,12.05,12.05,12.01,12.01,55
,2018-07-23 04:00,23,12.01,12.02,12,12.02,46
,2018-07-23 04:30,23,12.03,12.05,12.03,12.05,13
,2018-07-23 05:00,23,12.07,12.1,12.06,12.1,46
,2018-07-23 05:30,23,12.11,12.11,12.07,12.07,13
,2018-07-23 06:00,23,12.07,12.08,12.07,12.08,4
,2018-07-23 06:30,23,12.05,12.05,12.04,12.04,9
,2018-07-23 07:00,23,12.01,12.01,11.97,11.98,122
,2018-07-23 07:30,23,11.97,12,11.94,11.99,167
,2018-07-23 08:00,23,11.97,12.01,11.97,12.01,11
,2018-07-23 08:30,23,12.01,12.01,11.98,12,67
,2018-07-23 09:00,23,12.01,12.06,12,12,81
,2018-07-23 09:30,23,11.99,12,11.99,11.99,3
,2018-07-23 10:00,23,11.99,12.03,11.98,12.03,83
,2018-07-23 10:30,23,12,12.02,12,12.01,15
,2018-07-23 11:00,23,12,12,11.89,11.9,286
,2018-07-23 11:30,23,11.9,11.98,11.9,11.95,122
,2018-07-24 02:30,24,11.96,12.03,11.95,12.03,108
,2018-07-24 03:00,24,12.02,12.02,12.02,12.02,4
,2018-07-24 03:30,24,12.02,12.03,12.01,12.03,61
,2018-07-24 04:00,24,12.03,12.04,12.03,12.03,18
,2018-07-24 04:30,24,12.04,12.05,12.04,12.05,4
,2018-07-24 05:00,24,12.03,12.05,12.03,12.04,3
,2018-07-24 05:30,24,12.05,12.05,12.05,12.05,1
,2018-07-24 06:00,24,12.03,12.04,12.03,12.04,6
,2018-07-24 06:30,24,12.05,12.08,12.05,12.08,57
,2018-07-24 07:00,24,12.09,12.13,12.04,12.04,100
,2018-07-24 07:30,24,12.03,12.06,12,12.05,85
,2018-07-24 08:00,24,12.05,12.09,12.04,12.07,67
,2018-07-24 08:30,24,12.07,12.11,12.05,12.08,82
,2018-07-24 09:00,24,12.09,12.1,12.06,12.06,23
,2018-07-24 09:30,24,12.04,12.07,12.04,12.06,16
,2018-07-24 10:00,24,12.08,12.11,12.07,12.11,238
,2018-07-24 10:30,24,12.1,12.11,12.1,12.1,123
,2018-07-24 11:00,24,12.11,12.12,12.1,12.1,209
,2018-07-24 11:30,24,12.1,12.1,12.06,12.08,242
,2018-07-25 02:30,25,12.1,12.16,12.1,12.15,53
,2018-07-25 03:00,25,12.15,12.18,12.14,12.15,81
,2018-07-25 03:30,25,12.15,12.15,12.14,12.15,39
,2018-07-25 04:00,25,12.14,12.14,12.14,12.14,1
,2018-07-25 04:30,25,12.14,12.14,12.14,12.14,1
,2018-07-25 05:00,25,12.15,12.15,12.13,12.14,228
,2018-07-25 05:30,25,12.14,12.15,12.14,12.14,12
,2018-07-25 06:00,25,12.15,12.17,12.15,12.17,20
,2018-07-25 06:30,25,12.15,12.17,12.15,12.17,4
,2018-07-25 07:00,25,12.18,12.21,12.18,12.18,60
,2018-07-25 07:30,25,12.17,12.17,12.12,12.15,83
,2018-07-25 08:00,25,12.15,12.15,12.07,12.11,101
,2018-07-25 08:30,25,12.07,12.09,12.05,12.06,31
,2018-07-25 09:00,25,12.06,12.15,12.06,12.11,374
,2018-07-25 09:30,25,12.1,12.13,12.08,12.09,59
,2018-07-25 10:00,25,12.07,12.1,12.07,12.1,43
,2018-07-25 10:30,25,12.1,12.11,12.07,12.11,114
,2018-07-25 11:00,25,12.11,12.13,12.08,12.12,54
,2018-07-25 11:30,25,12.13,12.16,12.12,12.13,171
,2018-07-26 02:30,26,12.18,12.21,12.15,12.16,62
,2018-07-26 03:00,26,12.16,12.16,12.14,12.16,18
,2018-07-26 04:00,26,12.14,12.14,12.13,12.14,35
,2018-07-26 05:00,26,12.13,12.14,12.12,12.12,19
,2018-07-26 05:30,26,12.12,12.12,12.12,12.12,17
,2018-07-26 07:00,26,12.12,12.18,12.02,12.04,335
,2018-07-26 07:30,26,12.04,12.05,12,12,422
,2018-07-26 08:00,26,11.98,12.01,11.97,12.01,102
,2018-07-26 08:30,26,12,12,11.98,11.98,49
,2018-07-26 09:00,26,11.97,11.97,11.91,11.94,176
,2018-07-26 09:30,26,11.93,11.93,11.91,11.93,97
,2018-07-26 10:00,26,11.95,11.95,11.91,11.93,49
,2018-07-26 10:30,26,11.91,11.94,11.91,11.92,48
,2018-07-26 11:00,26,11.92,11.98,11.91,11.98,215
,2018-07-26 11:30,26,11.98,12.14,11.98,12.14,381
,2018-07-27 02:30,27,12.12,12.13,12.06,12.1,76
,2018-07-27 03:00,27,12.09,12.15,12.09,12.14,16
,2018-07-27 03:30,27,12.15,12.15,12.14,12.14,7
,2018-07-27 04:30,27,12.11,12.11,12.11,12.11,2
,2018-07-27 05:00,27,12.11,12.11,12.06,12.09,39
,2018-07-27 05:30,27,12.08,12.08,12.06,12.07,66
,2018-07-27 06:00,27,12.09,12.1,12.09,12.1,4
,2018-07-27 06:30,27,12.14,12.14,12.13,12.14,13
,2018-07-27 07:00,27,12.16,12.17,12.1,12.11,675
,2018-07-27 07:30,27,12.11,12.11,12.03,12.03,241
,2018-07-27 08:00,27,12.03,12.06,11.98,12.01,163
,2018-07-27 08:30,27,12,12.01,11.95,11.96,106
,2018-07-27 09:00,27,11.96,11.98,11.95,11.97,96
,2018-07-27 09:30,27,11.96,12.01,11.95,12.01,287
,2018-07-27 10:00,27,12,12,11.97,11.98,12
,2018-07-27 10:30,27,11.99,12.04,11.97,12.03,94
,2018-07-27 11:00,27,12,12.05,11.98,12.04,207
,2018-07-27 11:30,27,12.04,12.04,11.97,12.01,170
,2018-07-30 02:30,30,12.08,12.08,12.02,12.06,46
,2018-07-30 03:00,30,12.08,12.08,12.06,12.06,12
,2018-07-30 03:30,30,12.05,12.05,12.03,12.04,18
,2018-07-30 04:00,30,12.04,12.04,12.02,12.02,15
,2018-07-30 04:30,30,12.03,12.04,12.02,12.04,29
,2018-07-30 05:00,30,12.04,12.04,12.02,12.02,15
,2018-07-30 05:30,30,12.02,12.04,12.02,12.03,19
,2018-07-30 06:00,30,12.02,12.02,11.99,11.99,43
,2018-07-30 06:30,30,12,12.01,11.97,12,57
,2018-07-30 07:00,30,11.99,12.02,11.97,12,424
,2018-07-30 07:30,30,12.01,12.09,12.01,12.09,176
,2018-07-30 08:00,30,12.07,12.07,12.03,12.03,78
,2018-07-30 08:30,30,12.02,12.07,11.99,12.04,104
,2018-07-30 09:00,30,12.02,12.02,11.98,12,67
,2018-07-30 09:30,30,11.99,12,11.98,12,67
,2018-07-30 10:00,30,12.01,12.03,11.99,12.03,115
,2018-07-30 10:30,30,12.03,12.05,12.01,12.01,44
,2018-07-30 11:00,30,12.01,12.01,12,12,163
,2018-07-30 11:30,30,12,12.01,11.93,11.97,239
,2018-07-31 02:30,31,12.01,12.01,11.92,11.94,117
,2018-07-31 03:00,31,11.94,11.94,11.92,11.92,65
,2018-07-31 03:30,31,11.92,11.93,11.92,11.93,24
,2018-07-31 04:00,31,11.91,11.91,11.88,11.88,68
,2018-07-31 04:30,31,11.88,11.88,11.87,11.87,14
,2018-07-31 05:00,31,11.86,11.86,11.86,11.86,24
,2018-07-31 05:30,31,11.89,11.89,11.89,11.89,2
,2018-07-31 06:00,31,11.89,11.89,11.89,11.89,27
,2018-07-31 06:30,31,11.9,11.91,11.9,11.91,8
,2018-07-31 07:00,31,11.87,11.89,11.86,11.87,66
,2018-07-31 07:30,31,11.87,11.87,11.84,11.84,179
,2018-07-31 08:00,31,11.84,11.89,11.83,11.89,231
,2018-07-31 08:30,31,11.88,11.89,11.84,11.85,248
,2018-07-31 09:00,31,11.84,11.84,11.72,11.72,549
,2018-07-31 09:30,31,11.71,11.72,11.69,11.69,418
,2018-07-31 10:00,31,11.7,11.7,11.66,11.66,496
,2018-07-31 10:30,31,11.65,11.67,11.61,11.67,405
,2018-07-31 11:00,31,11.67,11.69,11.61,11.65,614
,2018-07-31 11:30,31,11.65,11.73,11.6,11.69,1195
,2018-08-01 02:30,1,11.74,11.75,11.66,11.71,183
,2018-08-01 03:00,1,11.73,11.73,11.69,11.69,35
,2018-08-01 03:30,1,11.69,11.71,11.69,11.71,5
,2018-08-01 04:00,1,11.7,11.7,11.66,11.67,68
,2018-08-01 04:30,1,11.66,11.67,11.66,11.66,34
,2018-08-01 05:30,1,11.67,11.67,11.67,11.67,4
,2018-08-01 06:00,1,11.65,11.68,11.64,11.66,69
,2018-08-01 06:30,1,11.67,11.67,11.64,11.64,53
,2018-08-01 07:00,1,11.63,11.66,11.61,11.64,184
,2018-08-01 07:30,1,11.63,11.66,11.61,11.61,137
,2018-08-01 08:00,1,11.62,11.66,11.62,11.62,91
,2018-08-01 08:30,1,11.63,11.67,11.61,11.67,184
,2018-08-01 09:00,1,11.66,11.66,11.55,11.57,782
,2018-08-01 09:30,1,11.57,11.6,11.56,11.56,82
,2018-08-01 10:00,1,11.55,11.56,11.53,11.53,504
,2018-08-01 10:30,1,11.53,11.53,11.49,11.49,455
,2018-08-01 11:00,1,11.49,11.66,11.49,11.61,183
,2018-08-01 11:30,1,11.6,11.69,11.46,11.53,774
,2018-08-02 02:30,2,11.58,11.6,11.45,11.49,681
,2018-08-02 03:00,2,11.48,11.51,11.48,11.49,91
,2018-08-02 03:30,2,11.49,11.51,11.48,11.51,7
,2018-08-02 04:00,2,11.48,11.48,11.45,11.48,30
,2018-08-02 04:30,2,11.47,11.48,11.47,11.48,4
,2018-08-02 05:00,2,11.47,11.48,11.45,11.46,31
,2018-08-02 05:30,2,11.47,11.47,11.47,11.47,5
,2018-08-02 06:00,2,11.47,11.47,11.46,11.46,25
,2018-08-02 06:30,2,11.48,11.48,11.46,11.48,23
,2018-08-02 07:00,2,11.48,11.48,11.4,11.41,163
,2018-08-02 07:30,2,11.4,11.45,11.39,11.45,306
,2018-08-02 08:00,2,11.43,11.45,11.41,11.44,52
,2018-08-02 08:30,2,11.45,11.53,11.45,11.51,179
,2018-08-02 09:00,2,11.52,11.55,11.51,11.52,78
,2018-08-02 09:30,2,11.57,11.69,11.56,11.62,669
,2018-08-02 10:00,2,11.62,11.72,11.62,11.71,70
,2018-08-02 10:30,2,11.7,11.74,11.66,11.67,203
,2018-08-02 11:00,2,11.68,11.69,11.55,11.56,156
,2018-08-02 11:30,2,11.57,11.63,11.56,11.61,304
,2018-08-03 02:30,3,11.6,11.61,11.57,11.61,37
,2018-08-03 03:00,3,11.6,11.6,11.6,11.6,3
,2018-08-03 03:30,3,11.61,11.61,11.6,11.6,5
,2018-08-03 04:00,3,11.61,11.61,11.58,11.58,8
,2018-08-03 04:30,3,11.59,11.6,11.59,11.6,3
,2018-08-03 05:00,3,11.62,11.66,11.61,11.66,114
,2018-08-03 05:30,3,11.68,11.68,11.67,11.67,5
,2018-08-03 06:00,3,11.66,11.7,11.66,11.7,24
,2018-08-03 06:30,3,11.7,11.73,11.69,11.73,101
,2018-08-03 07:00,3,11.71,11.82,11.71,11.82,286
,2018-08-03 07:30,3,11.81,11.84,11.81,11.83,67
,2018-08-03 08:00,3,11.81,11.85,11.79,11.81,168
,2018-08-03 08:30,3,11.82,11.83,11.77,11.83,279
,2018-08-03 09:00,3,11.83,11.88,11.83,11.88,454
,2018-08-03 09:30,3,11.89,11.9,11.86,11.9,265
,2018-08-03 10:00,3,11.91,11.97,11.89,11.96,285
,2018-08-03 10:30,3,11.97,12,11.94,11.95,142
,2018-08-03 11:00,3,11.94,11.94,11.91,11.91,114
,2018-08-03 11:30,3,11.93,11.94,11.81,11.82,465
,2018-08-06 02:30,6,11.93,11.95,11.89,11.93,152
,2018-08-06 03:00,6,11.92,11.93,11.91,11.92,38
,2018-08-06 03:30,6,11.92,11.93,11.92,11.92,15
,2018-08-06 04:00,6,11.92,11.92,11.89,11.9,27
,2018-08-06 04:30,6,11.92,12.06,11.92,12.02,684
,2018-08-06 05:00,6,12.03,12.04,12,12,73
,2018-08-06 05:30,6,11.98,12.02,11.97,12.02,23
,2018-08-06 06:00,6,12.02,12.03,12.02,12.02,13
,2018-08-06 06:30,6,12.02,12.02,11.98,11.98,13
,2018-08-06 07:00,6,11.94,11.94,11.85,11.85,127
,2018-08-06 07:30,6,11.87,11.88,11.86,11.88,17
,2018-08-06 08:00,6,11.91,11.98,11.87,11.98,57
,2018-08-06 08:30,6,11.98,11.98,11.94,11.94,89
,2018-08-06 09:00,6,11.96,11.99,11.96,11.98,137
,2018-08-06 09:30,6,11.98,12.01,11.97,11.98,230
,2018-08-06 10:00,6,11.99,11.99,11.97,11.99,25
,2018-08-06 10:30,6,11.98,11.99,11.96,11.96,44
,2018-08-06 11:00,6,11.97,11.98,11.95,11.98,18
,2018-08-06 11:30,6,11.98,11.99,11.91,11.92,312
,2018-08-07 02:30,7,11.92,11.92,11.85,11.92,52
,2018-08-07 03:00,7,11.92,11.92,11.91,11.92,10
,2018-08-07 03:30,7,11.93,11.93,11.92,11.93,7
,2018-08-07 04:00,7,11.93,11.93,11.93,11.93,6
,2018-08-07 04:30,7,11.93,11.93,11.93,11.93,6
,2018-08-07 05:30,7,11.96,11.96,11.92,11.94,50
,2018-08-07 06:00,7,11.92,11.95,11.92,11.93,11
,2018-08-07 06:30,7,11.94,11.95,11.94,11.95,22
,2018-08-07 07:00,7,11.94,11.99,11.93,11.99,68
,2018-08-07 07:30,7,11.99,12.03,11.99,12.03,61
,2018-08-07 08:00,7,12.03,12.04,12.02,12.03,173
,2018-08-07 08:30,7,12.04,12.07,11.99,11.99,365
,2018-08-07 09:00,7,12,12.04,11.93,12.03,359
,2018-08-07 09:30,7,12.03,12.03,11.96,11.97,275
,2018-08-07 10:00,7,11.98,11.98,11.91,11.93,233
,2018-08-07 10:30,7,11.94,11.98,11.92,11.98,225
,2018-08-07 11:00,7,11.98,11.99,11.94,11.98,274
,2018-08-07 11:30,7,11.98,12.02,11.96,12,965
,2018-08-08 02:30,8,11.99,11.99,11.94,11.94,111
,2018-08-08 03:00,8,11.95,11.95,11.89,11.9,103
,2018-08-08 03:30,8,11.88,11.9,11.86,11.9,25
,2018-08-08 04:00,8,11.9,11.9,11.9,11.9,10
,2018-08-08 04:30,8,11.91,11.92,11.91,11.91,40
,2018-08-08 05:00,8,11.91,11.91,11.89,11.89,104
,2018-08-08 05:30,8,11.89,11.89,11.88,11.89,40
,2018-08-08 06:00,8,11.89,11.89,11.88,11.88,46
,2018-08-08 06:30,8,11.87,11.87,11.85,11.86,119
,2018-08-08 07:00,8,11.85,11.94,11.85,11.92,102
,2018-08-08 07:30,8,11.9,11.94,11.89,11.89,58
,2018-08-08 08:00,8,11.91,11.93,11.88,11.89,203
,2018-08-08 08:30,8,11.89,11.9,11.82,11.9,189
,2018-08-08 09:00,8,11.91,11.94,11.9,11.94,222
,2018-08-08 09:30,8,11.93,11.93,11.86,11.88,93
,2018-08-08 10:00,8,11.89,11.89,11.86,11.87,62
,2018-08-08 10:30,8,11.88,11.89,11.88,11.89,14
,2018-08-08 11:00,8,11.9,11.94,11.9,11.94,119
,2018-08-08 11:30,8,11.94,11.94,11.86,11.88,376
,2018-08-09 02:30,9,11.91,11.91,11.87,11.9,36
,2018-08-09 03:00,9,11.92,11.92,11.9,11.9,8
,2018-08-09 03:30,9,11.9,11.9,11.9,11.9,2
,2018-08-09 04:00,9,11.89,11.9,11.89,11.9,12
,2018-08-09 04:30,9,11.9,11.9,11.88,11.88,7
,2018-08-09 05:00,9,11.93,12.02,11.93,12.01,80
,2018-08-09 05:30,9,11.99,11.99,11.96,11.99,17
,2018-08-09 06:00,9,11.99,12.01,11.99,12.01,23
,2018-08-09 06:30,9,12,12,11.99,11.99,10
,2018-08-09 07:00,9,11.99,12.04,11.97,11.97,99
,2018-08-09 07:30,9,11.97,11.98,11.92,11.98,81
,2018-08-09 08:00,9,11.99,11.99,11.97,11.99,25
,2018-08-09 08:30,9,12.01,12.01,11.96,12,280
,2018-08-09 09:00,9,12.02,12.05,11.99,12.04,113
,2018-08-09 09:30,9,12.04,12.07,12.03,12.06,29
,2018-08-09 10:00,9,12.07,12.08,12.01,12.02,94
,2018-08-09 10:30,9,12.02,12.05,12,12.05,90
,2018-08-09 11:00,9,12.06,12.06,12.01,12.02,14
,2018-08-09 11:30,9,12.02,12.02,11.95,12,429
,2018-08-10 02:30,10,11.94,11.97,11.88,11.9,86
,2018-08-10 03:00,10,11.9,11.91,11.89,11.91,65
,2018-08-10 03:30,10,11.91,11.91,11.84,11.86,98
,2018-08-10 04:00,10,11.86,11.86,11.82,11.85,160
,2018-08-10 04:30,10,11.85,11.85,11.84,11.84,38
,2018-08-10 05:00,10,11.85,11.86,11.83,11.83,48
,2018-08-10 05:30,10,11.84,11.85,11.84,11.85,72
,2018-08-10 06:00,10,11.83,11.84,11.78,11.82,129
,2018-08-10 06:30,10,11.84,11.86,11.79,11.79,366
,2018-08-10 07:00,10,11.8,11.85,11.78,11.84,160
,2018-08-10 07:30,10,11.83,11.84,11.81,11.84,51
,2018-08-10 08:00,10,11.85,11.85,11.78,11.78,114
,2018-08-10 08:30,10,11.78,11.81,11.75,11.76,67
,2018-08-10 09:00,10,11.76,11.76,11.68,11.7,389
,2018-08-10 09:30,10,11.7,11.7,11.67,11.67,108
,2018-08-10 10:00,10,11.68,11.69,11.65,11.66,323
,2018-08-10 10:30,10,11.65,11.68,11.63,11.67,319
,2018-08-10 11:00,10,11.68,11.72,11.65,11.71,164
,2018-08-10 11:30,10,11.72,11.77,11.68,11.76,453
,2018-08-13 02:30,13,11.78,11.78,11.67,11.67,145
,2018-08-13 03:00,13,11.66,11.67,11.65,11.67,26
,2018-08-13 03:30,13,11.67,11.69,11.67,11.69,87
,2018-08-13 04:00,13,11.68,11.68,11.66,11.66,44
,2018-08-13 04:30,13,11.66,11.68,11.65,11.65,32
,2018-08-13 05:00,13,11.66,11.68,11.66,11.68,8
,2018-08-13 05:30,13,11.68,11.68,11.66,11.66,40
,2018-08-13 06:00,13,11.65,11.66,11.61,11.65,159
,2018-08-13 06:30,13,11.65,11.65,11.63,11.64,72
,2018-08-13 07:00,13,11.65,11.66,11.62,11.66,141
,2018-08-13 07:30,13,11.65,11.66,11.64,11.66,65
,2018-08-13 08:00,13,11.67,11.67,11.62,11.63,77
,2018-08-13 08:30,13,11.63,11.63,11.62,11.63,170
,2018-08-13 09:00,13,11.64,11.64,11.59,11.59,349
,2018-08-13 09:30,13,11.59,11.59,11.57,11.58,205
,2018-08-13 10:00,13,11.58,11.59,11.57,11.57,197
,2018-08-13 10:30,13,11.56,11.56,11.54,11.54,69
,2018-08-13 11:00,13,11.54,11.59,11.52,11.59,179
,2018-08-13 11:30,13,11.61,11.62,11.54,11.58,333
,2018-08-14 02:30,14,11.59,11.59,11.54,11.57,65
,2018-08-14 03:00,14,11.57,11.64,11.57,11.64,65
,2018-08-14 03:30,14,11.65,11.67,11.65,11.67,19
,2018-08-14 04:00,14,11.65,11.66,11.63,11.65,109
,2018-08-14 04:30,14,11.66,11.66,11.65,11.65,14
,2018-08-14 05:00,14,11.62,11.64,11.61,11.62,23
,2018-08-14 05:30,14,11.62,11.66,11.62,11.66,5
,2018-08-14 06:00,14,11.67,11.67,11.66,11.66,3
,2018-08-14 06:30,14,11.64,11.64,11.64,11.64,18
,2018-08-14 07:00,14,11.66,11.7,11.64,11.7,162
,2018-08-14 07:30,14,11.7,11.71,11.66,11.67,202
,2018-08-14 08:00,14,11.67,11.69,11.63,11.64,80
,2018-08-14 08:30,14,11.63,11.68,11.57,11.67,309
,2018-08-14 09:00,14,11.67,11.67,11.63,11.67,167
,2018-08-14 09:30,14,11.67,11.7,11.61,11.64,224
,2018-08-14 10:00,14,11.63,11.63,11.55,11.57,192
,2018-08-14 10:30,14,11.58,11.61,11.56,11.6,132
,2018-08-14 11:00,14,11.61,11.63,11.58,11.6,192
,2018-08-14 11:30,14,11.58,11.6,11.47,11.48,551
,2018-08-15 02:30,15,11.52,11.52,11.49,11.49,108
,2018-08-15 03:00,15,11.49,11.5,11.49,11.49,81
,2018-08-15 03:30,15,11.48,11.48,11.48,11.48,26
,2018-08-15 04:00,15,11.47,11.47,11.47,11.47,143
,2018-08-15 04:30,15,11.47,11.47,11.47,11.47,1
,2018-08-15 05:00,15,11.48,11.54,11.48,11.51,214
,2018-08-15 05:30,15,11.5,11.52,11.49,11.52,153
,2018-08-15 06:00,15,11.52,11.52,11.48,11.48,142
,2018-08-15 06:30,15,11.48,11.49,11.46,11.49,59
,2018-08-15 07:00,15,11.49,11.53,11.46,11.52,112
,2018-08-15 07:30,15,11.52,11.54,11.5,11.5,74
,2018-08-15 08:00,15,11.51,11.53,11.49,11.51,84
,2018-08-15 08:30,15,11.51,11.54,11.48,11.51,113
,2018-08-15 09:00,15,11.51,11.51,11.43,11.44,218
,2018-08-15 09:30,15,11.43,11.43,11.39,11.39,124
,2018-08-15 10:00,15,11.41,11.41,11.38,11.38,325
,2018-08-15 10:30,15,11.38,11.41,11.38,11.4,56
,2018-08-15 11:00,15,11.4,11.4,11.37,11.37,253
,2018-08-15 11:30,15,11.36,11.37,11.33,11.35,1085
,2018-08-16 02:30,16,11.37,11.46,11.36,11.42,374
,2018-08-16 03:00,16,11.42,11.46,11.42,11.46,30
,2018-08-16 03:30,16,11.45,11.47,11.45,11.45,112
,2018-08-16 04:00,16,11.44,11.44,11.43,11.44,14
,2018-08-16 04:30,16,11.41,11.45,11.41,11.45,44
,2018-08-16 05:00,16,11.43,11.48,11.43,11.46,163
,2018-08-16 05:30,16,11.46,11.46,11.43,11.43,10
,2018-08-16 06:00,16,11.43,11.43,11.43,11.43,5
,2018-08-16 06:30,16,11.43,11.43,11.42,11.43,22
,2018-08-16 07:00,16,11.43,11.44,11.43,11.43,64
,2018-08-16 07:30,16,11.43,11.43,11.4,11.42,205
,2018-08-16 08:00,16,11.43,11.46,11.41,11.44,254
,2018-08-16 08:30,16,11.44,11.48,11.4,11.45,174
,2018-08-16 09:00,16,11.46,11.46,11.42,11.45,81
,2018-08-16 09:30,16,11.44,11.46,11.4,11.41,115
,2018-08-16 10:00,16,11.42,11.42,11.37,11.37,147
,2018-08-16 10:30,16,11.37,11.37,11.35,11.36,41
,2018-08-16 11:00,16,11.36,11.42,11.36,11.39,162
,2018-08-16 11:30,16,11.4,11.4,11.35,11.36,210
,2018-08-17 02:30,17,11.36,11.42,11.35,11.42,362
,2018-08-17 03:00,17,11.42,11.42,11.41,11.41,46
,2018-08-17 03:30,17,11.4,11.4,11.39,11.39,55
,2018-08-17 04:00,17,11.38,11.38,11.37,11.37,79
,2018-08-17 04:30,17,11.38,11.38,11.38,11.38,52
,2018-08-17 05:00,17,11.37,11.39,11.37,11.38,12
,2018-08-17 05:30,17,11.38,11.42,11.38,11.4,103
,2018-08-17 06:00,17,11.39,11.39,11.38,11.39,11
,2018-08-17 06:30,17,11.39,11.41,11.39,11.39,21
,2018-08-17 07:00,17,11.38,11.39,11.35,11.39,67
,2018-08-17 07:30,17,11.39,11.45,11.38,11.43,71
,2018-08-17 08:00,17,11.44,11.44,11.39,11.39,47
,2018-08-17 08:30,17,11.39,11.39,11.36,11.38,56
,2018-08-17 09:00,17,11.34,11.35,11.33,11.34,86
,2018-08-17 09:30,17,11.33,11.34,11.33,11.33,40
,2018-08-17 10:00,17,11.33,11.33,11.25,11.29,466
,2018-08-17 10:30,17,11.28,11.32,11.26,11.32,100
,2018-08-17 11:00,17,11.3,11.3,11.26,11.27,160
,2018-08-17 11:30,17,11.28,11.31,11.26,11.27,302
,2018-08-20 02:30,20,11.28,11.33,11.28,11.32,50
,2018-08-20 03:00,20,11.32,11.32,11.3,11.3,5
,2018-08-20 03:30,20,11.3,11.3,11.29,11.29,3
,2018-08-20 04:00,20,11.29,11.3,11.27,11.29,161
,2018-08-20 04:30,20,11.29,11.29,11.28,11.29,9
,2018-08-20 05:00,20,11.28,11.29,11.28,11.28,38
,2018-08-20 05:30,20,11.28,11.28,11.28,11.28,44
,2018-08-20 06:00,20,11.29,11.3,11.29,11.29,9
,2018-08-20 06:30,20,11.27,11.27,11.27,11.27,13
,2018-08-20 07:00,20,11.27,11.27,11.25,11.26,173
,2018-08-20 07:30,20,11.25,11.25,11.21,11.21,291
,2018-08-20 08:00,20,11.22,11.22,11.18,11.21,177
,2018-08-20 08:30,20,11.21,11.21,11.14,11.15,159
,2018-08-20 09:00,20,11.16,11.18,11.14,11.18,146
,2018-08-20 09:30,20,11.16,11.16,11.15,11.15,79
,2018-08-20 10:00,20,11.16,11.23,11.14,11.18,167
,2018-08-20 10:30,20,11.18,11.19,11.16,11.16,51
,2018-08-20 11:00,20,11.17,11.18,11.16,11.17,63
,2018-08-20 11:30,20,11.18,11.22,11.18,11.2,311
,2018-08-21 02:30,21,11.16,11.18,11.15,11.16,127
,2018-08-21 03:00,21,11.16,11.16,11.16,11.16,3
,2018-08-21 03:30,21,11.15,11.15,11.14,11.15,29
,2018-08-21 04:00,21,11.15,11.15,11.12,11.12,27
,2018-08-21 04:30,21,11.12,11.12,11.1,11.1,111
,2018-08-21 05:00,21,11.12,11.12,11.12,11.12,1
,2018-08-21 05:30,21,11.13,11.17,11.13,11.17,54
,2018-08-21 06:00,21,11.17,11.21,11.17,11.18,246
,2018-08-21 06:30,21,11.18,11.18,11.17,11.18,13
,2018-08-21 07:00,21,11.17,11.17,11.12,11.15,105
,2018-08-21 07:30,21,11.15,11.2,11.15,11.2,58
,2018-08-21 08:00,21,11.2,11.22,11.19,11.2,62
,2018-08-21 08:30,21,11.19,11.25,11.19,11.24,279
,2018-08-21 09:00,21,11.25,11.26,11.19,11.19,599
,2018-08-21 09:30,21,11.23,11.24,11.18,11.22,194
,2018-08-21 10:00,21,11.22,11.25,11.17,11.17,338
,2018-08-21 10:30,21,11.16,11.18,11.15,11.18,144
,2018-08-21 11:00,21,11.2,11.2,11.15,11.17,170
,2018-08-21 11:30,21,11.16,11.29,11.15,11.29,661
,2018-08-22 02:30,22,11.2,11.26,11.19,11.26,139
,2018-08-22 03:00,22,11.25,11.25,11.2,11.2,85
,2018-08-22 03:30,22,11.21,11.21,11.18,11.21,73
,2018-08-22 04:00,22,11.2,11.21,11.2,11.21,19
,2018-08-22 04:30,22,11.2,11.2,11.2,11.2,2
,2018-08-22 05:00,22,11.2,11.2,11.2,11.2,5
,2018-08-22 05:30,22,11.18,11.18,11.15,11.18,41
,2018-08-22 06:00,22,11.17,11.17,11.15,11.15,8
,2018-08-22 06:30,22,11.15,11.15,11.14,11.15,4
,2018-08-22 07:00,22,11.16,11.17,11.11,11.12,143
,2018-08-22 07:30,22,11.11,11.14,11.11,11.13,90
,2018-08-22 08:00,22,11.14,11.14,11.12,11.14,116
,2018-08-22 08:30,22,11.14,11.2,11.13,11.18,358
,2018-08-22 09:00,22,11.18,11.18,11.11,11.11,122
,2018-08-22 09:30,22,11.1,11.1,11.06,11.08,478
,2018-08-22 10:00,22,11.09,11.17,11.09,11.16,511
,2018-08-22 10:30,22,11.13,11.17,11.1,11.17,45
,2018-08-22 11:00,22,11.17,11.29,11.17,11.26,532
,2018-08-22 11:30,22,11.26,11.29,11.24,11.27,165
,2018-08-23 02:30,23,11.26,11.26,11.22,11.25,45
,2018-08-23 03:00,23,11.24,11.29,11.24,11.29,99
,2018-08-23 04:00,23,11.27,11.27,11.27,11.27,19
,2018-08-23 04:30,23,11.26,11.27,11.23,11.26,57
,2018-08-23 05:00,23,11.24,11.24,11.22,11.23,6
,2018-08-23 05:30,23,11.22,11.24,11.22,11.24,10
,2018-08-23 06:00,23,11.23,11.23,11.23,11.23,1
,2018-08-23 06:30,23,11.22,11.26,11.22,11.26,29
,2018-08-23 07:00,23,11.22,11.22,11.2,11.2,96
,2018-08-23 07:30,23,11.21,11.22,11.17,11.19,140
,2018-08-23 08:00,23,11.2,11.2,11.17,11.18,24
,2018-08-23 08:30,23,11.16,11.21,11.14,11.18,94
,2018-08-23 09:00,23,11.18,11.21,11.17,11.19,66
,2018-08-23 09:30,23,11.19,11.22,11.18,11.22,53
,2018-08-23 10:00,23,11.22,11.25,11.19,11.24,140
,2018-08-23 10:30,23,11.25,11.25,11.19,11.21,64
,2018-08-23 11:00,23,11.21,11.23,11.19,11.19,81
,2018-08-23 11:30,23,11.19,11.2,11.16,11.17,165
,2018-08-24 02:30,24,11.15,11.2,11.15,11.18,73
,2018-08-24 03:00,24,11.18,11.2,11.17,11.2,33
,2018-08-24 03:30,24,11.2,11.2,11.2,11.2,12
,2018-08-24 04:00,24,11.2,11.28,11.2,11.26,229
,2018-08-24 04:30,24,11.28,11.28,11.24,11.25,68
,2018-08-24 05:00,24,11.25,11.3,11.25,11.28,123
,2018-08-24 05:30,24,11.27,11.31,11.27,11.29,167
,2018-08-24 06:00,24,11.3,11.31,11.3,11.3,5
,2018-08-24 06:30,24,11.3,11.3,11.29,11.3,100
,2018-08-24 07:00,24,11.31,11.33,11.3,11.33,129
,2018-08-24 07:30,24,11.34,11.38,11.3,11.31,894
,2018-08-24 08:00,24,11.32,11.37,11.32,11.35,190
,2018-08-24 08:30,24,11.34,11.4,11.33,11.34,156
,2018-08-24 09:00,24,11.35,11.45,11.35,11.44,622
,2018-08-24 09:30,24,11.42,11.46,11.38,11.42,310
,2018-08-24 10:00,24,11.42,11.43,11.4,11.42,240
,2018-08-24 10:30,24,11.41,11.45,11.38,11.38,294
,2018-08-24 11:00,24,11.39,11.39,11.21,11.26,331
,2018-08-24 11:30,24,11.27,11.3,11.22,11.26,334
,2018-08-27 06:30,27,11.3,11.36,11.3,11.36,147
,2018-08-27 07:00,27,11.34,11.37,11.32,11.37,32
,2018-08-27 07:30,27,11.36,11.39,11.35,11.37,125
,2018-08-27 08:00,27,11.37,11.4,11.37,11.37,10
,2018-08-27 08:30,27,11.38,11.41,11.38,11.4,65
,2018-08-27 09:00,27,11.4,11.4,11.36,11.37,44
,2018-08-27 09:30,27,11.37,11.4,11.37,11.37,212
,2018-08-27 10:00,27,11.37,11.4,11.37,11.4,82
,2018-08-27 10:30,27,11.4,11.42,11.39,11.4,120
,2018-08-27 11:00,27,11.41,11.42,11.37,11.37,179
,2018-08-27 11:30,27,11.38,11.42,11.36,11.41,288
,2018-08-28 02:30,28,11.38,11.4,11.31,11.38,129
,2018-08-28 03:00,28,11.39,11.41,11.39,11.4,56
,2018-08-28 03:30,28,11.4,11.42,11.4,11.4,121
,2018-08-28 04:00,28,11.41,11.42,11.4,11.41,132
,2018-08-28 04:30,28,11.42,11.43,11.4,11.41,72
,2018-08-28 05:00,28,11.43,11.44,11.42,11.43,17
,2018-08-28 05:30,28,11.43,11.45,11.43,11.43,39
,2018-08-28 06:00,28,11.44,11.45,11.4,11.4,69
,2018-08-28 06:30,28,11.4,11.41,11.38,11.38,18
,2018-08-28 07:00,28,11.36,11.38,11.33,11.35,216
,2018-08-28 07:30,28,11.33,11.36,11.33,11.35,69
,2018-08-28 08:00,28,11.36,11.36,11.26,11.28,494
,2018-08-28 08:30,28,11.29,11.36,11.29,11.35,362
,2018-08-28 09:00,28,11.35,11.35,11.29,11.31,149
,2018-08-28 09:30,28,11.29,11.31,11.27,11.29,217
,2018-08-28 10:00,28,11.3,11.36,11.3,11.33,396
,2018-08-28 10:30,28,11.33,11.35,11.31,11.33,63
,2018-08-28 11:00,28,11.34,11.4,11.34,11.38,267
,2018-08-28 11:30,28,11.38,11.39,11.27,11.28,437
,2018-08-29 02:30,29,11.26,11.32,11.22,11.29,304
,2018-08-29 03:00,29,11.3,11.35,11.3,11.35,39
,2018-08-29 03:30,29,11.37,11.39,11.35,11.35,105
,2018-08-29 04:00,29,11.36,11.4,11.36,11.39,31
,2018-08-29 04:30,29,11.38,11.4,11.38,11.39,12
,2018-08-29 05:00,29,11.38,11.38,11.34,11.35,87
,2018-08-29 05:30,29,11.36,11.38,11.36,11.38,25
,2018-08-29 06:00,29,11.38,11.38,11.35,11.36,120
,2018-08-29 06:30,29,11.35,11.38,11.35,11.37,146
,2018-08-29 07:00,29,11.38,11.41,11.26,11.26,378
,2018-08-29 07:30,29,11.26,11.39,11.25,11.35,374
,2018-08-29 08:00,29,11.35,11.36,11.31,11.33,75
,2018-08-29 08:30,29,11.31,11.31,11.28,11.31,109
,2018-08-29 09:00,29,11.32,11.32,11.26,11.26,91
,2018-08-29 09:30,29,11.26,11.26,11.22,11.23,292
,2018-08-29 10:00,29,11.24,11.28,11.23,11.27,182
,2018-08-29 10:30,29,11.27,11.3,11.27,11.3,58
,2018-08-29 11:00,29,11.32,11.34,11.29,11.29,89
,2018-08-29 11:30,29,11.28,11.29,11.25,11.29,320
,2018-08-30 02:30,30,11.22,11.32,11.22,11.3,229
,2018-08-30 03:00,30,11.3,11.31,11.29,11.3,119
,2018-08-30 03:30,30,11.29,11.29,11.29,11.29,13
,2018-08-30 04:00,30,11.29,11.31,11.29,11.31,37
,2018-08-30 04:30,30,11.31,11.31,11.31,11.31,20
,2018-08-30 05:00,30,11.31,11.31,11.29,11.31,173
,2018-08-30 05:30,30,11.32,11.33,11.31,11.31,34
,2018-08-30 06:00,30,11.32,11.35,11.32,11.34,40
,2018-08-30 06:30,30,11.34,11.34,11.32,11.32,38
,2018-08-30 07:00,30,11.32,11.35,11.32,11.34,142
,2018-08-30 07:30,30,11.34,11.34,11.31,11.31,92
,2018-08-30 08:00,30,11.32,11.32,11.29,11.3,527
,2018-08-30 08:30,30,11.3,11.31,11.26,11.3,1423
,2018-08-30 09:00,30,11.3,11.3,11.26,11.28,767
,2018-08-30 09:30,30,11.28,11.34,11.28,11.34,196
,2018-08-30 10:00,30,11.33,11.38,11.31,11.34,444
,2018-08-30 10:30,30,11.35,11.35,11.29,11.33,366
,2018-08-30 11:00,30,11.34,11.34,11.28,11.33,481
,2018-08-30 11:30,30,11.34,11.56,11.34,11.4,1632
,2018-08-31 02:30,31,11.42,11.47,11.34,11.34,238
,2018-08-31 03:00,31,11.35,11.38,11.35,11.38,8
,2018-08-31 03:30,31,11.38,11.41,11.38,11.41,24
,2018-08-31 04:00,31,11.39,11.4,11.39,11.39,26
,2018-08-31 04:30,31,11.39,11.41,11.38,11.4,12
,2018-08-31 05:00,31,11.41,11.41,11.39,11.39,38
,2018-08-31 05:30,31,11.4,11.45,11.4,11.45,34
,2018-08-31 06:00,31,11.47,11.51,11.47,11.51,354
,2018-08-31 06:30,31,11.51,11.52,11.49,11.5,105
,2018-08-31 07:00,31,11.49,11.56,11.44,11.52,831
,2018-08-31 07:30,31,11.53,11.54,11.47,11.52,339
,2018-08-31 08:00,31,11.52,11.56,11.51,11.56,113
,2018-08-31 08:30,31,11.56,11.6,11.53,11.58,364
,2018-08-31 09:00,31,11.59,11.6,11.52,11.52,449
,2018-08-31 09:30,31,11.52,11.53,11.44,11.48,425
,2018-08-31 10:00,31,11.49,11.53,11.47,11.47,275
,2018-08-31 10:30,31,11.48,11.54,11.47,11.54,331
,2018-08-31 11:00,31,11.55,11.56,11.5,11.52,378
,2018-08-31 11:30,31,11.51,11.55,11.47,11.55,643
,2018-09-04 02:30,4,11.55,11.57,11.53,11.57,147
,2018-09-04 03:00,4,11.56,11.59,11.56,11.57,53
,2018-09-04 03:30,4,11.58,11.6,11.58,11.6,82
,2018-09-04 04:00,4,11.6,11.61,11.59,11.59,94
,2018-09-04 04:30,4,11.6,11.6,11.59,11.6,17
,2018-09-04 05:00,4,11.6,11.61,11.6,11.6,53
,2018-09-04 05:30,4,11.6,11.61,11.6,11.6,23
,2018-09-04 06:00,4,11.6,11.63,11.6,11.61,78
,2018-09-04 06:30,4,11.6,11.61,11.56,11.57,257
,2018-09-04 07:00,4,11.57,11.57,11.52,11.55,640
,2018-09-04 07:30,4,11.56,11.6,11.55,11.59,294
,2018-09-04 08:00,4,11.59,11.59,11.53,11.55,593
,2018-09-04 08:30,4,11.55,11.58,11.53,11.57,267
,2018-09-04 09:00,4,11.57,11.58,11.5,11.51,355
,2018-09-04 09:30,4,11.5,11.52,11.48,11.51,424
,2018-09-04 10:00,4,11.51,11.51,11.44,11.48,185
,2018-09-04 10:30,4,11.48,11.53,11.45,11.53,99
,2018-09-04 11:00,4,11.53,11.54,11.49,11.53,238
,2018-09-04 11:30,4,11.51,11.58,11.51,11.58,634
,2018-09-05 02:30,5,11.54,11.58,11.53,11.57,57
,2018-09-05 03:00,5,11.56,11.57,11.55,11.55,32
,2018-09-05 03:30,5,11.56,11.57,11.55,11.55,11
,2018-09-05 04:00,5,11.53,11.55,11.53,11.53,24
,2018-09-05 04:30,5,11.54,11.54,11.52,11.52,12
,2018-09-05 05:00,5,11.53,11.53,11.51,11.51,10
,2018-09-05 05:30,5,11.52,11.52,11.44,11.49,124
,2018-09-05 06:00,5,11.49,11.52,11.49,11.51,54
,2018-09-05 06:30,5,11.51,11.56,11.51,11.55,47
,2018-09-05 07:00,5,11.54,11.59,11.53,11.59,564
,2018-09-05 07:30,5,11.6,11.6,11.57,11.59,172
,2018-09-05 08:00,5,11.6,11.68,11.56,11.67,649
,2018-09-05 08:30,5,11.67,11.75,11.65,11.75,391
,2018-09-05 09:00,5,11.75,11.82,11.73,11.75,1615
,2018-09-05 09:30,5,11.77,11.77,11.74,11.76,560
,2018-09-05 10:00,5,11.77,11.79,11.74,11.78,151
,2018-09-05 10:30,5,11.8,11.83,11.8,11.82,160
,2018-09-05 11:00,5,11.82,11.82,11.78,11.8,403
,2018-09-05 11:30,5,11.8,11.86,11.75,11.82,837
,2018-09-06 02:30,6,11.76,11.82,11.67,11.8,682
,2018-09-06 03:00,6,11.79,11.8,11.77,11.78,84
,2018-09-06 03:30,6,11.77,11.77,11.74,11.74,71
,2018-09-06 04:00,6,11.74,11.75,11.74,11.75,57
,2018-09-06 04:30,6,11.74,11.8,11.74,11.78,67
,2018-09-06 05:00,6,11.78,11.83,11.78,11.82,34
,2018-09-06 05:30,6,11.8,11.8,11.78,11.78,5
,2018-09-06 06:00,6,11.8,11.8,11.76,11.76,36
,2018-09-06 06:30,6,11.77,11.77,11.74,11.74,40
,2018-09-06 07:00,6,11.73,11.77,11.72,11.76,169
,2018-09-06 07:30,6,11.77,11.77,11.74,11.75,165
,2018-09-06 08:00,6,11.76,11.8,11.75,11.8,231
,2018-09-06 08:30,6,11.79,11.85,11.79,11.82,528
,2018-09-06 09:00,6,11.83,11.83,11.75,11.76,682
,2018-09-06 09:30,6,11.76,11.77,11.75,11.75,132
,2018-09-06 10:00,6,11.78,11.78,11.73,11.76,171
,2018-09-06 10:30,6,11.76,11.78,11.73,11.75,108
,2018-09-06 11:00,6,11.75,11.78,11.72,11.73,491
,2018-09-06 11:30,6,11.72,11.74,11.68,11.69,820
,2018-09-07 02:30,7,11.76,11.76,11.7,11.7,73
,2018-09-07 03:00,7,11.71,11.72,11.7,11.7,33
,2018-09-07 03:30,7,11.71,11.73,11.71,11.73,115
,2018-09-07 04:00,7,11.73,11.78,11.73,11.78,71
,2018-09-07 04:30,7,11.79,11.79,11.78,11.79,44
,2018-09-07 05:00,7,11.79,11.81,11.79,11.81,28
,2018-09-07 05:30,7,11.8,11.83,11.8,11.83,76
,2018-09-07 06:00,7,11.83,11.87,11.83,11.83,61
,2018-09-07 06:30,7,11.85,11.85,11.82,11.84,79
,2018-09-07 07:00,7,11.85,11.91,11.85,11.91,324
,2018-09-07 07:30,7,11.9,11.91,11.87,11.89,171
,2018-09-07 08:00,7,11.89,11.9,11.86,11.9,184
,2018-09-07 08:30,7,11.91,11.93,11.84,11.84,251
,2018-09-07 09:00,7,11.85,11.85,11.81,11.84,166
,2018-09-07 09:30,7,11.84,11.87,11.84,11.86,144
,2018-09-07 10:00,7,11.87,11.89,11.84,11.87,116
,2018-09-07 10:30,7,11.88,11.9,11.88,11.89,81
,2018-09-07 11:00,7,11.89,11.9,11.86,11.89,177
,2018-09-07 11:30,7,11.89,11.95,11.89,11.93,602
,2018-09-10 02:30,10,11.97,12.06,11.97,12.02,469
,2018-09-10 03:00,10,12.02,12.03,12.01,12.02,19
,2018-09-10 03:30,10,12.03,12.04,12.02,12.02,154
,2018-09-10 04:00,10,12.03,12.03,12.01,12.01,16
,2018-09-10 04:30,10,12.01,12.01,12,12.01,136
,2018-09-10 05:00,10,12.01,12.03,12.01,12.02,116
,2018-09-10 05:30,10,12.02,12.05,12.02,12.02,44
,2018-09-10 06:00,10,12.03,12.06,12,12.04,111
,2018-09-10 06:30,10,12.03,12.04,12.03,12.03,54
,2018-09-10 07:00,10,12.04,12.06,12.01,12.02,210
,2018-09-10 07:30,10,12.03,12.06,12.02,12.05,232
,2018-09-10 08:00,10,12.05,12.06,12.02,12.06,196
,2018-09-10 08:30,10,12.06,12.11,12.06,12.1,463
,2018-09-10 09:00,10,12.11,12.16,12.1,12.15,401
,2018-09-10 09:30,10,12.14,12.19,12.14,12.18,410
,2018-09-10 10:00,10,12.18,12.18,12.15,12.15,194
,2018-09-10 10:30,10,12.17,12.18,12.08,12.08,340
,2018-09-10 11:00,10,12.09,12.16,12.05,12.13,753
,2018-09-10 11:30,10,12.14,12.19,12.12,12.19,813
,2018-09-11 02:30,11,12.16,12.19,12.15,12.16,336
,2018-09-11 03:00,11,12.16,12.2,12.16,12.2,48
,2018-09-11 03:30,11,12.2,12.21,12.19,12.2,397
,2018-09-11 04:00,11,12.2,12.22,12.19,12.21,28
,2018-09-11 04:30,11,12.21,12.22,12.2,12.21,96
,2018-09-11 05:00,11,12.21,12.24,12.21,12.23,35
,2018-09-11 05:30,11,12.22,12.23,12.19,12.19,94
,2018-09-11 06:00,11,12.22,12.22,12.2,12.2,75
,2018-09-11 06:30,11,12.21,12.21,12.2,12.2,27
,2018-09-11 07:00,11,12.21,12.21,12.15,12.15,377
,2018-09-11 07:30,11,12.17,12.17,12.09,12.09,385
,2018-09-11 08:00,11,12.1,12.15,12.06,12.15,527
,2018-09-11 08:30,11,12.14,12.2,12.14,12.18,428
,2018-09-11 09:00,11,12.19,12.19,12.13,12.15,521
,2018-09-11 09:30,11,12.16,12.2,12.15,12.2,222
,2018-09-11 10:00,11,12.21,12.21,12.14,12.14,421
,2018-09-11 10:30,11,12.14,12.16,12.13,12.15,234
,2018-09-11 11:00,11,12.16,12.19,12.15,12.17,190
,2018-09-11 11:30,11,12.17,12.21,12.16,12.19,731
,2018-09-12 02:30,12,12.16,12.18,12.12,12.12,536
,2018-09-12 03:00,12,12.12,12.14,12.12,12.14,44
,2018-09-12 03:30,12,12.15,12.16,12.15,12.15,27
,2018-09-12 04:00,12,12.15,12.15,12.15,12.15,12
,2018-09-12 04:30,12,12.17,12.17,12.16,12.17,44
,2018-09-12 05:00,12,12.17,12.19,12.17,12.18,247
,2018-09-12 05:30,12,12.19,12.19,12.19,12.19,20
,2018-09-12 06:00,12,12.19,12.19,12.18,12.18,36
,2018-09-12 06:30,12,12.18,12.2,12.18,12.2,86
,2018-09-12 07:00,12,12.2,12.24,12.19,12.21,427
,2018-09-12 07:30,12,12.23,12.28,12.18,12.2,497
,2018-09-12 08:00,12,12.21,12.25,12.16,12.22,672
,2018-09-12 08:30,12,12.23,12.32,12.23,12.3,774
,2018-09-12 09:00,12,12.31,12.32,12.29,12.29,291
,2018-09-12 09:30,12,12.3,12.35,12.28,12.33,1273
,2018-09-12 10:00,12,12.34,12.37,12.33,12.35,574
,2018-09-12 10:30,12,12.36,12.41,12.33,12.34,1175
,2018-09-12 11:00,12,12.35,12.37,12.3,12.31,690
,2018-09-12 11:30,12,12.32,12.47,12.32,12.42,2855
,2018-09-13 02:30,13,12.4,12.48,12.39,12.47,1071
,2018-09-13 03:00,13,12.47,12.54,12.44,12.54,363
,2018-09-13 03:30,13,12.55,12.61,12.55,12.58,915
,2018-09-13 04:00,13,12.58,12.58,12.54,12.54,195
,2018-09-13 04:30,13,12.56,12.61,12.56,12.6,256
,2018-09-13 05:00,13,12.6,12.63,12.6,12.61,130
,2018-09-13 05:30,13,12.62,12.64,12.61,12.64,177
,2018-09-13 06:00,13,12.65,12.65,12.55,12.57,566
,2018-09-13 06:30,13,12.57,12.58,12.52,12.53,576
,2018-09-13 07:00,13,12.52,12.59,12.51,12.54,1453
,2018-09-13 07:30,13,12.53,12.55,12.36,12.46,1083
,2018-09-13 08:00,13,12.47,12.54,12.47,12.52,779
,2018-09-13 08:30,13,12.52,12.6,12.52,12.59,1194
,2018-09-13 09:00,13,12.59,12.63,12.51,12.53,1641
,2018-09-13 09:30,13,12.54,12.57,12.45,12.51,1638
,2018-09-13 10:00,13,12.52,12.55,12.45,12.49,493
,2018-09-13 10:30,13,12.5,12.55,12.5,12.5,1237
,2018-09-13 11:00,13,12.51,12.6,12.48,12.59,710
,2018-09-13 11:30,13,12.59,12.65,12.52,12.53,1720
,2018-09-14 02:30,14,12.53,12.58,12.49,12.51,508
,2018-09-14 03:00,14,12.5,12.5,12.21,12.24,1621
,2018-09-14 03:30,14,12.25,12.26,12.2,12.2,302
,2018-09-14 04:00,14,12.23,12.24,12.17,12.19,119
,2018-09-14 04:30,14,12.19,12.25,12.15,12.24,262
,2018-09-14 05:00,14,12.24,12.3,12.24,12.3,168
,2018-09-14 05:30,14,12.3,12.32,12.3,12.31,53
,2018-09-14 06:00,14,12.32,12.33,12.22,12.22,209
,2018-09-14 06:30,14,12.24,12.3,12.22,12.22,215
,2018-09-14 07:00,14,12.24,12.32,12.14,12.14,982
,2018-09-14 07:30,14,12.16,12.23,12.13,12.23,334
,2018-09-14 08:00,14,12.24,12.3,12.21,12.3,397
,2018-09-14 08:30,14,12.31,12.34,12.28,12.3,322
,2018-09-14 09:00,14,12.31,12.32,12.25,12.26,565
,2018-09-14 09:30,14,12.27,12.33,12.26,12.32,391
,2018-09-14 10:00,14,12.33,12.36,12.29,12.34,437
,2018-09-14 10:30,14,12.33,12.33,12.3,12.32,296
,2018-09-14 11:00,14,12.33,12.37,12.27,12.34,1531
,2018-09-14 11:30,14,12.33,12.35,12.16,12.19,1307
,2018-09-14 12:00,14,12.18,12.18,12.03,12.04,583
,2018-09-17 02:30,17,12.15,12.15,11.95,11.96,632
,2018-09-17 03:00,17,11.95,12.02,11.95,11.98,87
,2018-09-17 03:30,17,11.99,12.04,11.99,12.03,87
,2018-09-17 04:00,17,12.04,12.05,12.01,12.05,93
,2018-09-17 04:30,17,12.06,12.08,12.03,12.08,62
,2018-09-17 05:00,17,12.09,12.13,12.07,12.12,150
,2018-09-17 05:30,17,12.11,12.11,12.07,12.07,39
,2018-09-17 06:00,17,12.08,12.09,12.06,12.07,45
,2018-09-17 06:30,17,12.09,12.1,12.03,12.04,111
,2018-09-17 07:00,17,12.04,12.11,12.04,12.08,310
,2018-09-17 07:30,17,12.09,12.13,12.09,12.09,156
,2018-09-17 08:00,17,12.09,12.13,12,12.01,309
,2018-09-17 08:30,17,12,12.05,11.94,11.95,736
,2018-09-17 09:00,17,11.95,11.99,11.93,11.97,398
,2018-09-17 09:30,17,11.97,11.97,11.89,11.89,675
,2018-09-17 10:00,17,11.89,11.95,11.87,11.91,658
,2018-09-17 10:30,17,11.89,11.89,11.85,11.87,473
,2018-09-17 11:00,17,11.88,11.91,11.83,11.85,1277
,2018-09-17 11:30,17,11.84,11.84,11.74,11.8,1307
,2018-09-18 02:30,18,11.77,11.81,11.75,11.81,277
,2018-09-18 03:00,18,11.8,11.8,11.71,11.71,455
,2018-09-18 03:30,18,11.72,11.77,11.7,11.77,258
,2018-09-18 04:00,18,11.75,11.85,11.75,11.81,182
,2018-09-18 04:30,18,11.81,11.84,11.8,11.8,83
,2018-09-18 05:00,18,11.82,11.9,11.82,11.88,167
,2018-09-18 05:30,18,11.87,11.87,11.83,11.84,52
,2018-09-18 06:00,18,11.84,11.89,11.81,11.81,76
,2018-09-18 06:30,18,11.81,11.82,11.78,11.79,260
,2018-09-18 07:00,18,11.78,11.85,11.78,11.82,316
,2018-09-18 07:30,18,11.81,11.84,11.79,11.82,197
,2018-09-18 08:00,18,11.82,11.82,11.73,11.74,283
,2018-09-18 08:30,18,11.73,11.74,11.71,11.71,479
,2018-09-18 09:00,18,11.71,11.79,11.68,11.78,734
,2018-09-18 09:30,18,11.78,11.81,11.73,11.73,346
,2018-09-18 10:00,18,11.74,11.74,11.65,11.65,816
,2018-09-18 10:30,18,11.65,11.65,11.55,11.59,933
,2018-09-18 11:00,18,11.6,11.62,11.57,11.61,167
,2018-09-18 11:30,18,11.6,11.69,11.57,11.66,861
,2018-09-19 02:30,19,11.64,11.72,11.64,11.7,916
,2018-09-19 03:00,19,11.69,11.74,11.69,11.74,17
,2018-09-19 03:30,19,11.74,11.76,11.74,11.76,35
,2018-09-19 04:00,19,11.77,11.79,11.76,11.76,124
,2018-09-19 04:30,19,11.77,11.79,11.77,11.77,28
,2018-09-19 05:00,19,11.77,11.79,11.77,11.78,80
,2018-09-19 05:30,19,11.78,11.78,11.73,11.74,188
,2018-09-19 06:00,19,11.74,11.74,11.72,11.73,49
,2018-09-19 06:30,19,11.8,11.8,11.79,11.8,21
,2018-09-19 07:00,19,11.82,11.83,11.77,11.79,211
,2018-09-19 07:30,19,11.79,11.85,11.79,11.83,97
,2018-09-19 08:00,19,11.83,11.85,11.78,11.79,439
,2018-09-19 08:30,19,11.79,11.81,11.77,11.78,354
,2018-09-19 09:00,19,11.8,11.8,11.78,11.79,265
,2018-09-19 09:30,19,11.8,11.82,11.79,11.82,153
,2018-09-19 10:00,19,11.82,11.89,11.82,11.83,367
,2018-09-19 10:30,19,11.84,11.92,11.83,11.83,242
,2018-09-19 11:00,19,11.83,11.83,11.78,11.79,96
,2018-09-19 11:30,19,11.8,11.83,11.74,11.79,669
,2018-09-20 02:30,20,11.76,11.79,11.72,11.75,93
,2018-09-20 03:00,20,11.73,11.82,11.72,11.81,121
,2018-09-20 03:30,20,11.81,12,11.81,11.99,379
,2018-09-20 04:00,20,11.99,11.99,11.93,11.93,122
,2018-09-20 04:30,20,11.93,11.93,11.9,11.9,39
,2018-09-20 05:00,20,11.89,11.93,11.88,11.91,34
,2018-09-20 05:30,20,11.91,11.92,11.89,11.91,20
,2018-09-20 06:00,20,11.92,11.92,11.84,11.89,198
,2018-09-20 06:30,20,11.88,11.95,11.88,11.95,396
,2018-09-20 07:00,20,11.95,11.97,11.86,11.87,206
,2018-09-20 07:30,20,11.88,11.89,11.83,11.89,147
,2018-09-20 08:00,20,11.9,11.9,11.84,11.86,259
,2018-09-20 08:30,20,11.87,11.9,11.83,11.84,502
,2018-09-20 09:00,20,11.84,11.84,11.79,11.79,432
,2018-09-20 09:30,20,11.79,11.82,11.71,11.72,552
,2018-09-20 10:00,20,11.72,11.8,11.72,11.76,245
,2018-09-20 10:30,20,11.77,11.83,11.74,11.81,268
,2018-09-20 11:00,20,11.81,11.81,11.76,11.76,169
,2018-09-20 11:30,20,11.76,11.78,11.71,11.76,604
,2018-09-21 02:30,21,11.84,11.85,11.76,11.77,54
,2018-09-21 03:00,21,11.77,11.8,11.73,11.74,55
,2018-09-21 03:30,21,11.72,11.76,11.72,11.74,104
,2018-09-21 04:00,21,11.74,11.74,11.73,11.73,10
,2018-09-21 04:30,21,11.72,11.79,11.69,11.77,68
,2018-09-21 05:00,21,11.76,11.84,11.76,11.84,115
,2018-09-21 05:30,21,11.84,11.85,11.82,11.84,57
,2018-09-21 06:00,21,11.85,11.87,11.83,11.84,135
,2018-09-21 06:30,21,11.83,11.9,11.83,11.86,111
,2018-09-21 07:00,21,11.85,11.91,11.85,11.89,171
,2018-09-21 07:30,21,11.88,11.92,11.83,11.88,163
,2018-09-21 08:00,21,11.89,11.94,11.87,11.87,321
,2018-09-21 08:30,21,11.86,11.91,11.85,11.88,287
,2018-09-21 09:00,21,11.89,11.92,11.88,11.92,196
,2018-09-21 09:30,21,11.91,11.92,11.83,11.83,271
,2018-09-21 10:00,21,11.84,11.85,11.75,11.76,515
,2018-09-21 10:30,21,11.76,11.79,11.72,11.79,229
,2018-09-21 11:00,21,11.8,11.8,11.74,11.75,235
,2018-09-21 11:30,21,11.74,11.83,11.74,11.78,870
,2018-09-24 02:30,24,11.8,11.81,11.59,11.65,371
,2018-09-24 03:00,24,11.64,11.66,11.6,11.62,351
,2018-09-24 03:30,24,11.62,11.62,11.59,11.61,290
,2018-09-24 04:00,24,11.62,11.62,11.6,11.6,138
,2018-09-24 04:30,24,11.6,11.61,11.59,11.6,123
,2018-09-24 05:00,24,11.61,11.61,11.58,11.58,100
,2018-09-24 05:30,24,11.58,11.58,11.54,11.55,266
,2018-09-24 06:00,24,11.55,11.59,11.55,11.58,122
,2018-09-24 06:30,24,11.59,11.59,11.55,11.55,197
,2018-09-24 07:00,24,11.54,11.57,11.48,11.48,522
,2018-09-24 07:30,24,11.49,11.5,11.42,11.43,823
,2018-09-24 08:00,24,11.44,11.48,11.4,11.45,439
,2018-09-24 08:30,24,11.45,11.45,11.4,11.4,727
,2018-09-24 09:00,24,11.41,11.42,11.35,11.37,604
,2018-09-24 09:30,24,11.36,11.37,11.32,11.33,539
,2018-09-24 10:00,24,11.34,11.34,11.29,11.29,1185
,2018-09-24 10:30,24,11.3,11.32,11.27,11.32,508
,2018-09-24 11:00,24,11.32,11.35,11.28,11.32,1029
,2018-09-24 11:30,24,11.32,11.4,11.3,11.38,1486
,2018-09-25 02:30,25,11.43,11.44,11.35,11.36,484
,2018-09-25 03:00,25,11.36,11.36,11.32,11.32,42
,2018-09-25 03:30,25,11.33,11.41,11.33,11.41,116
,2018-09-25 04:00,25,11.41,11.43,11.38,11.39,146
,2018-09-25 04:30,25,11.38,11.39,11.36,11.36,46
,2018-09-25 05:00,25,11.37,11.39,11.37,11.37,74
,2018-09-25 05:30,25,11.37,11.38,11.35,11.35,34
,2018-09-25 06:00,25,11.35,11.39,11.35,11.39,128
,2018-09-25 06:30,25,11.38,11.4,11.37,11.4,88
,2018-09-25 07:00,25,11.41,11.42,11.38,11.38,605
,2018-09-25 07:30,25,11.38,11.47,11.37,11.4,421
,2018-09-25 08:00,25,11.4,11.4,11.34,11.35,589
,2018-09-25 08:30,25,11.35,11.39,11.31,11.39,815
,2018-09-25 09:00,25,11.39,11.41,11.38,11.41,298
,2018-09-25 09:30,25,11.4,11.41,11.38,11.4,581
,2018-09-25 10:00,25,11.41,11.41,11.35,11.35,322
,2018-09-25 10:30,25,11.36,11.36,11.33,11.34,146
,2018-09-25 11:00,25,11.34,11.36,11.32,11.32,297
,2018-09-25 11:30,25,11.32,11.32,11.2,11.26,1394
,2018-09-26 02:30,26,11.27,11.33,11.17,11.23,867
,2018-09-26 03:00,26,11.23,11.23,11.11,11.11,824
,2018-09-26 03:30,26,11.12,11.19,11.12,11.18,622
,2018-09-26 04:00,26,11.18,11.22,11.18,11.2,235
,2018-09-26 04:30,26,11.2,11.21,11.17,11.18,273
,2018-09-26 05:00,26,11.16,11.16,11.12,11.12,213
,2018-09-26 05:30,26,11.13,11.15,11.11,11.11,63
,2018-09-26 06:00,26,11.11,11.15,11.11,11.13,141
,2018-09-26 06:30,26,11.13,11.14,11.13,11.14,48
,2018-09-26 07:00,26,11.13,11.13,11.09,11.1,294
,2018-09-26 07:30,26,11.1,11.13,11.07,11.07,543
,2018-09-26 08:00,26,11.09,11.09,11.05,11.08,219
,2018-09-26 08:30,26,11.08,11.08,11.03,11.04,218
,2018-09-26 09:00,26,11.05,11.08,11.03,11.03,630
,2018-09-26 09:30,26,11.04,11.05,11.01,11.03,625
,2018-09-26 10:00,26,11.03,11.04,11,11.03,458
,2018-09-26 10:30,26,11.03,11.04,11,11.03,613
,2018-09-26 11:00,26,11.04,11.06,11,11.01,753
,2018-09-26 11:30,26,11,11.07,11,11.07,714
,2018-09-27 02:30,27,11.06,11.1,11.02,11.06,364
,2018-09-27 03:00,27,11.07,11.08,11.07,11.07,115
,2018-09-27 03:30,27,11.08,11.1,11.07,11.08,44
,2018-09-27 04:00,27,11.09,11.1,11.07,11.1,194
,2018-09-27 04:30,27,11.09,11.09,11.08,11.08,273
,2018-09-27 05:00,27,11.08,11.09,11.05,11.05,332
,2018-09-27 05:30,27,11.05,11.05,11.02,11.02,255
,2018-09-27 06:00,27,11.02,11.06,11.02,11.05,76
,2018-09-27 06:30,27,11.05,11.09,11.05,11.05,70
,2018-09-27 07:00,27,11.06,11.06,10.98,11.01,292
,2018-09-27 07:30,27,11,11.02,10.99,10.99,134
,2018-09-27 08:00,27,10.99,11.05,10.97,11.05,587
,2018-09-27 08:30,27,11.04,11.08,10.99,10.99,548
,2018-09-27 09:00,27,11,11,10.96,10.96,571
,2018-09-27 09:30,27,10.95,10.98,10.95,10.97,621
,2018-09-27 10:00,27,10.97,11.01,10.94,11.01,221
,2018-09-27 10:30,27,11,11.03,10.99,11.03,358
,2018-09-27 11:00,27,11.03,11.03,10.96,10.98,616
,2018-09-27 11:30,27,10.99,11.05,10.98,11.05,376
,2018-09-28 02:30,28,11,11.03,10.98,11,561
,2018-09-28 03:00,28,11.01,11.04,11,11.03,431
,2018-09-28 03:30,28,11.03,11.11,11.03,11.09,326
,2018-09-28 04:00,28,11.08,11.1,11.06,11.06,101
,2018-09-28 04:30,28,11.06,11.07,11.06,11.07,55
,2018-09-28 05:00,28,11.06,11.06,11.03,11.04,81
,2018-09-28 05:30,28,11.05,11.06,11.05,11.06,40
,2018-09-28 06:00,28,11.06,11.1,11.06,11.07,152
,2018-09-28 06:30,28,11.07,11.1,11.07,11.09,26
,2018-09-28 07:00,28,11.1,11.1,10.99,11,499
,2018-09-28 07:30,28,10.99,11.03,10.98,11.03,446
,2018-09-28 08:00,28,11.04,11.06,11.02,11.06,334
,2018-09-28 08:30,28,11.07,11.11,11.04,11.07,681
,2018-09-28 09:00,28,11.09,11.26,11.09,11.26,622
,2018-09-28 09:30,28,11.26,11.27,11.21,11.23,636
,2018-09-28 10:00,28,11.22,11.23,11.16,11.23,344
,2018-09-28 10:30,28,11.23,11.24,11.19,11.22,248
,2018-09-28 11:00,28,11.23,11.23,11.19,11.23,217
,2018-09-28 11:30,28,11.23,11.35,11.19,11.21,2239
,2018-10-01 02:30,1,11.25,11.26,11.2,11.25,277
,2018-10-01 03:00,1,11.24,11.28,11.24,11.26,182
,2018-10-01 03:30,1,11.25,11.25,11.21,11.24,189
,2018-10-01 04:00,1,11.24,11.26,11.23,11.24,39
,2018-10-01 04:30,1,11.25,11.34,11.25,11.34,128
,2018-10-01 05:00,1,11.34,11.34,11.26,11.3,291
,2018-10-01 05:30,1,11.29,11.3,11.25,11.25,116
,2018-10-01 06:00,1,11.25,11.25,11.21,11.21,82
,2018-10-01 06:30,1,11.22,11.24,11.2,11.2,82
,2018-10-01 07:00,1,11.2,11.2,11.16,11.16,201
,2018-10-01 07:30,1,11.15,11.21,11.15,11.16,212
,2018-10-01 08:00,1,11.17,11.33,11.17,11.33,338
,2018-10-01 08:30,1,11.34,11.38,11.29,11.36,371
,2018-10-01 09:00,1,11.36,11.52,11.33,11.47,616
,2018-10-01 09:30,1,11.46,11.55,11.45,11.55,1046
,2018-10-01 10:00,1,11.56,11.71,11.51,11.64,1256
,2018-10-01 10:30,1,11.64,11.73,11.64,11.72,706
,2018-10-01 11:00,1,11.72,11.81,11.68,11.78,970
,2018-10-01 11:30,1,11.77,11.84,11.62,11.67,1315
,2018-10-02 02:30,2,11.7,11.81,11.66,11.68,435
,2018-10-02 03:00,2,11.68,11.72,11.68,11.72,124
,2018-10-02 03:30,2,11.71,11.73,11.7,11.7,88
,2018-10-02 04:00,2,11.69,11.76,11.69,11.76,157
,2018-10-02 04:30,2,11.77,11.8,11.76,11.79,220
,2018-10-02 05:00,2,11.78,11.78,11.72,11.73,113
,2018-10-02 05:30,2,11.73,11.76,11.72,11.75,36
,2018-10-02 06:00,2,11.75,11.82,11.75,11.82,227
,2018-10-02 06:30,2,11.81,11.83,11.77,11.79,63
,2018-10-02 07:00,2,11.79,12.1,11.79,11.99,1883
,2018-10-02 07:30,2,11.98,12.05,11.95,11.97,730
,2018-10-02 08:00,2,11.98,12.05,11.97,12.05,258
,2018-10-02 08:30,2,12.04,12.09,12.02,12.09,803
,2018-10-02 09:00,2,12.09,12.19,12.09,12.16,775
,2018-10-02 09:30,2,12.16,12.31,12.15,12.29,1024
,2018-10-02 10:00,2,12.29,12.31,12.25,12.28,670
,2018-10-02 10:30,2,12.28,12.28,12.21,12.22,915
,2018-10-02 11:00,2,12.23,12.34,12.22,12.24,796
,2018-10-02 11:30,2,12.23,12.25,12.13,12.22,2583
,2018-10-03 02:30,3,12.2,12.27,12.18,12.2,763
,2018-10-03 03:00,3,12.2,12.22,12.16,12.19,301
,2018-10-03 03:30,3,12.18,12.19,12.07,12.08,362
,2018-10-03 04:00,3,12.08,12.09,12.01,12.08,466
,2018-10-03 04:30,3,12.08,12.15,12.08,12.14,90
,2018-10-03 05:00,3,12.14,12.2,12.13,12.2,97
,2018-10-03 05:30,3,12.2,12.28,12.2,12.25,272
,2018-10-03 06:00,3,12.24,12.24,12.2,12.23,89
,2018-10-03 06:30,3,12.23,12.3,12.23,12.24,164
,2018-10-03 07:00,3,12.24,12.4,12.22,12.4,870
,2018-10-03 07:30,3,12.41,12.49,12.39,12.42,1114
,2018-10-03 08:00,3,12.42,12.49,12.4,12.47,638
,2018-10-03 08:30,3,12.48,12.48,12.27,12.39,1286
,2018-10-03 09:00,3,12.39,12.41,12.31,12.32,523
,2018-10-03 09:30,3,12.3,12.32,12.15,12.21,910
,2018-10-03 10:00,3,12.21,12.38,12.21,12.37,885
,2018-10-03 10:30,3,12.37,12.37,12.25,12.26,911
,2018-10-03 11:00,3,12.27,12.29,12.21,12.22,884
,2018-10-03 11:30,3,12.22,12.39,12.16,12.37,1722
,2018-10-04 02:30,4,12.36,12.36,12.25,12.3,394
,2018-10-04 03:00,4,12.3,12.32,12.24,12.24,264
,2018-10-04 03:30,4,12.23,12.26,12.19,12.21,442
,2018-10-04 04:00,4,12.2,12.25,12.2,12.25,79
,2018-10-04 04:30,4,12.25,12.26,12.22,12.23,118
,2018-10-04 05:00,4,12.24,12.28,12.24,12.28,42
,2018-10-04 05:30,4,12.27,12.29,12.27,12.28,59
,2018-10-04 06:00,4,12.28,12.28,12.22,12.25,135
,2018-10-04 06:30,4,12.25,12.27,12.25,12.26,63
,2018-10-04 07:00,4,12.26,12.32,12.21,12.32,384
,2018-10-04 07:30,4,12.33,12.37,12.33,12.37,833
,2018-10-04 08:00,4,12.37,12.38,12.33,12.33,437
,2018-10-04 08:30,4,12.33,12.36,12.28,12.36,413
,2018-10-04 09:00,4,12.36,12.37,12.25,12.27,321
,2018-10-04 09:30,4,12.25,12.39,12.21,12.39,762
,2018-10-04 10:00,4,12.39,12.45,12.36,12.4,795
,2018-10-04 10:30,4,12.4,12.44,12.38,12.4,350
,2018-10-04 11:00,4,12.41,12.44,12.39,12.41,674
,2018-10-04 11:30,4,12.41,12.49,12.36,12.47,1443
,2018-10-05 02:30,5,12.47,12.56,12.46,12.53,598
,2018-10-05 03:00,5,12.54,12.54,12.49,12.49,280
,2018-10-05 03:30,5,12.49,12.51,12.48,12.48,67
,2018-10-05 04:00,5,12.48,12.53,12.48,12.53,103
,2018-10-05 04:30,5,12.52,12.53,12.52,12.52,85
,2018-10-05 05:00,5,12.53,12.55,12.52,12.55,107
,2018-10-05 05:30,5,12.55,12.55,12.51,12.52,60
,2018-10-05 06:00,5,12.51,12.51,12.51,12.51,10
,2018-10-05 06:30,5,12.54,12.6,12.54,12.58,276
,2018-10-05 07:00,5,12.57,12.6,12.56,12.56,276
,2018-10-05 07:30,5,12.57,12.61,12.53,12.6,325
,2018-10-05 08:00,5,12.6,12.68,12.6,12.67,707
,2018-10-05 08:30,5,12.66,12.68,12.63,12.68,275
,2018-10-05 09:00,5,12.68,12.73,12.66,12.71,913
,2018-10-05 09:30,5,12.72,12.74,12.7,12.73,1135
,2018-10-05 10:00,5,12.73,12.76,12.69,12.71,860
,2018-10-05 10:30,5,12.71,12.75,12.68,12.72,853
,2018-10-05 11:00,5,12.74,12.79,12.73,12.78,799
,2018-10-05 11:30,5,12.79,12.8,12.72,12.75,3325
,2018-10-08 02:30,8,12.79,12.99,12.79,12.92,2612
,2018-10-08 03:00,8,12.92,12.94,12.92,12.92,493
,2018-10-08 03:30,8,12.91,12.95,12.89,12.91,526
,2018-10-08 04:00,8,12.92,12.94,12.9,12.94,269
,2018-10-08 04:30,8,12.94,12.95,12.94,12.95,453
,2018-10-08 05:00,8,12.95,12.98,12.94,12.95,441
,2018-10-08 05:30,8,12.95,12.98,12.95,12.97,388
,2018-10-08 06:00,8,12.97,13,12.97,12.99,464
,2018-10-08 06:30,8,13,13.01,12.98,13.01,507
,2018-10-08 07:00,8,13.01,13.02,12.99,13,658
,2018-10-08 07:30,8,13,13.07,13,13.04,933
,2018-10-08 08:00,8,13.05,13.05,13,13.02,507
,2018-10-08 08:30,8,13.03,13.07,13.02,13.06,677
,2018-10-08 09:00,8,13.07,13.07,12.97,13.03,1968
,2018-10-08 09:30,8,13.02,13.05,13.01,13.05,278
,2018-10-08 10:00,8,13.06,13.09,13.04,13.04,608
,2018-10-08 10:30,8,13.05,13.08,13.04,13.07,447
,2018-10-08 11:00,8,13.08,13.09,13.07,13.09,488
,2018-10-08 11:30,8,13.08,13.09,13.04,13.06,2428
,2018-10-09 02:30,9,13.05,13.06,12.99,13,1299
,2018-10-09 03:00,9,13,13.01,12.93,12.93,248
,2018-10-09 03:30,9,12.94,13.01,12.94,13,291
,2018-10-09 04:00,9,13,13.01,12.98,12.99,27
,2018-10-09 04:30,9,13,13,12.99,13,25
,2018-10-09 05:00,9,13,13.02,13,13.02,28
,2018-10-09 05:30,9,13.02,13.03,12.99,12.99,72
,2018-10-09 06:00,9,12.99,12.99,12.98,12.99,102
,2018-10-09 06:30,9,12.99,12.99,12.89,12.9,363
,2018-10-09 07:00,9,12.92,13.09,12.92,13.08,1168
,2018-10-09 07:30,9,13.09,13.11,13.01,13.01,1005
,2018-10-09 08:00,9,13.01,13.04,12.92,13.04,551
,2018-10-09 08:30,9,13.04,13.09,12.99,13.04,804
,2018-10-09 09:00,9,13.05,13.11,13.02,13.1,1285
,2018-10-09 09:30,9,13.09,13.13,13.08,13.13,717
,2018-10-10 09:30,10,12.87,12.9,12.86,12.88,160
,2018-10-10 10:00,10,12.89,12.96,12.87,12.95,256
,2018-10-10 10:30,10,12.95,12.96,12.88,12.96,433
,2018-10-10 11:00,10,12.96,12.98,12.94,12.96,297
,2018-10-10 11:30,10,12.96,13.04,12.95,12.96,857
,2018-10-11 02:30,11,12.99,12.99,12.91,12.96,306
,2018-10-11 03:00,11,12.96,12.98,12.92,12.93,233
,2018-10-11 03:30,11,12.93,12.93,12.91,12.92,55
,2018-10-11 04:00,11,12.92,12.92,12.83,12.86,292
,2018-10-11 04:30,11,12.86,12.89,12.86,12.89,38
,2018-10-11 05:00,11,12.88,12.88,12.82,12.83,121
,2018-10-11 05:30,11,12.84,12.84,12.8,12.81,45
,2018-10-11 06:00,11,12.81,12.89,12.81,12.87,94
,2018-10-11 06:30,11,12.89,12.91,12.85,12.88,188
,2018-10-11 07:00,11,12.89,13.06,12.89,13.06,1267
,2018-10-11 07:30,11,13.06,13.1,13.05,13.06,729
,2018-10-11 08:00,11,13.07,13.11,13.05,13.08,826
,2018-10-11 08:30,11,13.06,13.14,13.04,13.12,1458
,2018-10-11 09:00,11,13.12,13.16,13.11,13.16,421
,2018-10-11 09:30,11,13.15,13.16,13.13,13.16,501
,2018-10-11 10:00,11,13.17,13.18,13.14,13.16,1008
,2018-10-11 10:30,11,13.16,13.2,13.14,13.14,1504
,2018-10-11 11:00,11,13.16,13.19,13.1,13.16,690
,2018-10-11 11:30,11,13.16,13.16,13.03,13.06,1171
,2018-10-12 02:30,12,13.07,13.17,13.07,13.14,489
,2018-10-12 03:00,12,13.14,13.17,13.13,13.17,113
,2018-10-12 03:30,12,13.16,13.17,13.16,13.17,37
,2018-10-12 04:00,12,13.17,13.17,13.16,13.17,18
,2018-10-12 04:30,12,13.17,13.18,13.16,13.16,87
,2018-10-12 05:00,12,13.17,13.18,13.16,13.17,82
,2018-10-12 05:30,12,13.18,13.18,13.17,13.18,17
,2018-10-12 06:00,12,13.18,13.2,13.18,13.19,125
,2018-10-12 06:30,12,13.18,13.18,13.15,13.16,83
,2018-10-12 07:00,12,13.16,13.2,13.16,13.18,303
,2018-10-12 07:30,12,13.19,13.25,13.18,13.25,1286
,2018-10-12 08:00,12,13.25,13.27,13.23,13.26,347
,2018-10-12 08:30,12,13.27,13.28,13.26,13.28,660
,2018-10-12 09:00,12,13.28,13.28,13.26,13.27,408
,2018-10-12 09:30,12,13.27,13.34,13.26,13.33,2018
,2018-10-12 10:00,12,13.34,13.35,13.27,13.33,610
,2018-10-12 10:30,12,13.33,13.33,13.27,13.29,931
,2018-10-12 11:00,12,13.29,13.31,13.18,13.2,378
,2018-10-12 11:30,12,13.2,13.24,13.12,13.22,790
,2018-10-15 02:30,15,13.26,13.26,13.16,13.18,312
,2018-10-15 03:00,15,13.17,13.27,13.16,13.24,99
,2018-10-15 03:30,15,13.24,13.3,13.24,13.27,91
,2018-10-15 04:00,15,13.28,13.32,13.26,13.26,123
,2018-10-15 04:30,15,13.25,13.34,13.25,13.31,292
,2018-10-15 05:00,15,13.32,13.33,13.31,13.33,81
,2018-10-15 05:30,15,13.33,13.35,13.33,13.35,811
,2018-10-15 06:00,15,13.35,13.35,13.31,13.34,628
,2018-10-15 06:30,15,13.35,13.41,13.35,13.39,850
,2018-10-15 07:00,15,13.39,13.44,13.37,13.44,1405
,2018-10-15 07:30,15,13.43,13.46,13.42,13.44,810
,2018-10-15 08:00,15,13.45,13.48,13.38,13.42,811
,2018-10-15 08:30,15,13.41,13.47,13.41,13.45,630
,2018-10-15 09:00,15,13.46,13.48,13.45,13.48,872
,2018-10-15 09:30,15,13.47,13.56,13.46,13.54,3186
,2018-10-15 10:00,15,13.55,13.61,13.41,13.43,1905
,2018-10-15 10:30,15,13.42,13.5,13.37,13.47,805
,2018-10-15 11:00,15,13.47,13.52,13.45,13.5,351
,2018-10-15 11:30,15,13.51,13.58,13.47,13.52,1805
,2018-10-16 02:30,16,13.53,13.53,13.47,13.49,410
,2018-10-16 03:00,16,13.5,13.52,13.44,13.45,232
,2018-10-16 03:30,16,13.45,13.46,13.38,13.45,251
,2018-10-16 04:00,16,13.45,13.48,13.45,13.48,37
,2018-10-16 04:30,16,13.48,13.48,13.41,13.41,107
,2018-10-16 05:00,16,13.41,13.42,13.39,13.41,52
,2018-10-16 05:30,16,13.4,13.42,13.38,13.4,29
,2018-10-16 06:00,16,13.39,13.4,13.38,13.4,35
,2018-10-16 06:30,16,13.4,13.46,13.4,13.45,63
,2018-10-16 07:00,16,13.46,13.52,13.43,13.49,332
,2018-10-16 07:30,16,13.49,13.53,13.47,13.52,239
,2018-10-16 08:00,16,13.51,13.53,13.49,13.51,604
,2018-10-16 08:30,16,13.5,13.54,13.37,13.42,956
,2018-10-16 09:00,16,13.42,13.47,13.32,13.32,749
,2018-10-16 09:30,16,13.32,13.44,13.31,13.43,566
,2018-10-16 10:00,16,13.45,13.5,13.44,13.5,345
,2018-10-16 10:30,16,13.48,13.52,13.37,13.38,258
,2018-10-16 11:00,16,13.39,13.5,13.36,13.4,961
,2018-10-16 11:30,16,13.4,13.42,13.34,13.4,706
,2018-10-17 02:30,17,13.39,13.47,13.38,13.44,258
,2018-10-17 03:00,17,13.46,13.47,13.41,13.41,60
,2018-10-17 03:30,17,13.41,13.46,13.41,13.46,73
,2018-10-17 04:00,17,13.46,13.47,13.46,13.47,21
,2018-10-17 04:30,17,13.47,13.5,13.47,13.5,157
,2018-10-17 05:00,17,13.5,13.5,13.5,13.5,3
,2018-10-17 05:30,17,13.49,13.5,13.46,13.48,238
,2018-10-17 06:00,17,13.47,13.47,13.44,13.44,27
,2018-10-17 06:30,17,13.45,13.46,13.41,13.41,58
,2018-10-17 07:00,17,13.43,13.55,13.4,13.53,591
,2018-10-17 07:30,17,13.53,13.55,13.51,13.54,327
,2018-10-17 08:00,17,13.55,13.62,13.55,13.6,984
,2018-10-17 08:30,17,13.61,13.74,13.59,13.74,2984
,2018-10-17 09:00,17,13.75,13.79,13.7,13.75,2531
,2018-10-17 09:30,17,13.74,13.78,13.71,13.75,1193
,2018-10-17 10:00,17,13.76,13.77,13.72,13.76,576
,2018-10-17 10:30,17,13.76,13.77,13.73,13.76,297
,2018-10-17 11:00,17,13.77,13.77,13.73,13.77,776
,2018-10-17 11:30,17,13.77,13.82,13.76,13.79,2034
,2018-10-17 12:00,17,13.81,13.81,13.81,13.81,2
,2018-10-18 02:30,18,13.8,13.85,13.76,13.84,727
,2018-10-18 03:00,18,13.83,13.84,13.82,13.83,217
,2018-10-18 03:30,18,13.84,13.86,13.84,13.85,514
,2018-10-18 04:00,18,13.86,13.86,13.84,13.86,168
,2018-10-18 04:30,18,13.86,13.91,13.86,13.9,798
,2018-10-18 05:00,18,13.91,13.98,13.91,13.97,1029
,2018-10-18 05:30,18,13.96,13.98,13.94,13.98,381
,2018-10-18 06:00,18,13.98,13.98,13.93,13.93,368
,2018-10-18 06:30,18,13.94,13.94,13.87,13.9,387
,2018-10-18 07:00,18,13.9,13.92,13.61,13.69,1780
,2018-10-18 07:30,18,13.7,13.78,13.69,13.75,1207
,2018-10-18 08:00,18,13.76,13.81,13.73,13.8,373
,2018-10-18 08:30,18,13.81,13.86,13.72,13.81,1516
,2018-10-18 09:00,18,13.82,13.84,13.79,13.79,336
,2018-10-18 09:30,18,13.79,13.89,13.79,13.88,802
,2018-10-18 10:00,18,13.89,13.92,13.85,13.89,1219
,2018-10-18 10:30,18,13.89,13.96,13.88,13.94,1118
,2018-10-18 11:00,18,13.95,13.97,13.95,13.95,661
,2018-10-18 11:30,18,13.95,13.97,13.87,13.88,1807
,2018-10-19 02:30,19,13.88,13.88,13.82,13.84,387
,2018-10-19 03:00,19,13.85,13.87,13.82,13.83,107
,2018-10-19 03:30,19,13.83,13.84,13.77,13.77,179
,2018-10-19 04:00,19,13.78,13.81,13.77,13.79,68
,2018-10-19 04:30,19,13.81,13.85,13.81,13.84,125
,2018-10-19 05:00,19,13.84,13.91,13.84,13.91,188
,2018-10-19 05:30,19,13.91,13.93,13.91,13.92,105
,2018-10-19 06:00,19,13.93,13.94,13.91,13.91,38
,2018-10-19 06:30,19,13.93,13.94,13.9,13.94,236
,2018-10-19 07:00,19,13.94,13.98,13.94,13.97,341
,2018-10-19 07:30,19,13.97,13.98,13.85,13.89,825
,2018-10-19 08:00,19,13.91,13.92,13.85,13.89,557
,2018-10-19 08:30,19,13.88,13.95,13.87,13.92,327
,2018-10-19 09:00,19,13.93,13.96,13.91,13.93,858
,2018-10-19 09:30,19,13.93,13.94,13.91,13.93,190
,2018-10-19 10:00,19,13.94,13.94,13.83,13.88,469
,2018-10-19 10:30,19,13.88,13.94,13.88,13.92,423
,2018-10-19 11:00,19,13.93,13.96,13.91,13.94,858
,2018-10-19 11:30,19,13.94,14.02,13.93,14.01,1905
,2018-10-22 02:30,22,13.95,13.96,13.9,13.92,396
,2018-10-22 03:00,22,13.92,13.94,13.9,13.93,246
,2018-10-22 03:30,22,13.93,13.94,13.91,13.91,190
,2018-10-22 04:00,22,13.91,13.92,13.89,13.91,68
,2018-10-22 04:30,22,13.91,13.92,13.9,13.92,25
,2018-10-22 05:00,22,13.88,13.91,13.87,13.88,122
,2018-10-22 05:30,22,13.89,13.94,13.89,13.93,198
,2018-10-22 06:00,22,13.94,13.96,13.92,13.94,141
,2018-10-22 06:30,22,13.93,13.96,13.93,13.95,15
,2018-10-22 07:00,22,13.95,14.02,13.95,14.02,630
,2018-10-22 07:30,22,14.03,14.04,13.97,14.01,662
,2018-10-22 08:00,22,14.02,14.03,13.94,13.95,233
,2018-10-22 08:30,22,13.95,13.97,13.88,13.96,1020
,2018-10-22 09:00,22,13.97,13.98,13.91,13.94,611
,2018-10-22 09:30,22,13.95,13.98,13.9,13.98,350
,2018-10-22 10:00,22,13.98,13.98,13.92,13.93,198
,2018-10-22 10:30,22,13.93,13.95,13.89,13.9,228
,2018-10-22 11:00,22,13.91,13.97,13.89,13.94,815
,2018-10-22 11:30,22,13.94,13.98,13.91,13.97,920
,2018-10-23 02:30,23,13.94,13.94,13.83,13.84,742
,2018-10-23 03:00,23,13.84,13.87,13.82,13.86,402
,2018-10-23 03:30,23,13.87,13.89,13.87,13.88,59
,2018-10-23 04:00,23,13.88,13.88,13.85,13.86,45
,2018-10-23 04:30,23,13.86,13.87,13.85,13.87,186
,2018-10-23 05:00,23,13.86,13.97,13.86,13.96,378
,2018-10-23 05:30,23,13.97,13.97,13.91,13.91,53
,2018-10-23 06:00,23,13.92,13.92,13.87,13.88,74
,2018-10-23 06:30,23,13.87,13.91,13.87,13.91,40
,2018-10-23 07:00,23,13.9,13.99,13.9,13.98,894
,2018-10-23 07:30,23,13.98,14.02,13.96,13.96,429
,2018-10-23 08:00,23,13.97,14,13.91,13.96,763
,2018-10-23 08:30,23,13.95,13.95,13.85,13.9,606
,2018-10-23 09:00,23,13.93,13.96,13.85,13.86,592
,2018-10-23 09:30,23,13.87,13.93,13.86,13.92,773
,2018-10-23 10:00,23,13.92,13.97,13.89,13.95,718
,2018-10-23 10:30,23,13.96,13.99,13.96,13.98,631
,2018-10-23 11:00,23,13.98,13.98,13.94,13.95,520
,2018-10-23 11:30,23,13.95,13.97,13.91,13.93,1497
,2018-10-24 02:30,24,13.84,13.91,13.84,13.87,333
,2018-10-24 03:00,24,13.87,13.88,13.87,13.88,21
,2018-10-24 03:30,24,13.86,13.88,13.84,13.88,173
,2018-10-24 04:00,24,13.88,13.92,13.88,13.9,44
,2018-10-24 04:30,24,13.9,13.91,13.9,13.91,31
,2018-10-24 05:00,24,13.91,13.91,13.88,13.88,18
,2018-10-24 05:30,24,13.88,13.89,13.88,13.89,23
,2018-10-24 06:00,24,13.89,13.94,13.89,13.93,54
,2018-10-24 06:30,24,13.93,13.97,13.92,13.95,103
,2018-10-24 07:00,24,13.96,14.04,13.96,14.03,1570
,2018-10-24 07:30,24,14.03,14.04,14,14.01,835
,2018-10-24 08:00,24,14.02,14.24,13.95,14.22,5780
,2018-10-24 08:30,24,14.22,14.29,14.16,14.16,4425
,2018-10-24 09:00,24,14.17,14.24,14.12,14.14,1739
,2018-10-24 09:30,24,14.13,14.15,14.09,14.12,1032
,2018-10-24 10:00,24,14.13,14.15,13.98,14.05,1102
,2018-10-24 10:30,24,14.05,14.13,14.05,14.1,403
,2018-10-24 11:00,24,14.11,14.12,14.04,14.05,368
,2018-10-24 11:30,24,14.05,14.11,14,14.06,1554
,2018-10-25 02:30,25,14.09,14.09,14.02,14.06,291
,2018-10-25 03:00,25,14.08,14.1,14.07,14.1,174
,2018-10-25 03:30,25,14.11,14.15,14.1,14.14,126
,2018-10-25 04:00,25,14.14,14.17,14.13,14.17,510
,2018-10-25 04:30,25,14.17,14.17,14.16,14.16,16
,2018-10-25 05:00,25,14.16,14.18,14.16,14.17,199
,2018-10-25 05:30,25,14.17,14.17,14.16,14.17,21
,2018-10-25 06:00,25,14.18,14.19,14.15,14.15,309
,2018-10-25 06:30,25,14.15,14.19,14.08,14.19,722
,2018-10-25 07:00,25,14.19,14.23,14.16,14.19,1292
,2018-10-25 07:30,25,14.2,14.22,14.13,14.15,429
,2018-10-25 08:00,25,14.16,14.19,14.02,14.02,780
,2018-10-25 08:30,25,14.03,14.15,14.03,14.11,549
,2018-10-25 09:00,25,14.11,14.16,14.1,14.15,375
,2018-10-25 09:30,25,14.15,14.19,14.06,14.09,668
,2018-10-25 10:00,25,14.1,14.17,14.1,14.16,478
,2018-10-25 10:30,25,14.16,14.16,14.08,14.12,595
,2018-10-25 11:00,25,14.12,14.13,14.08,14.09,245
,2018-10-25 11:30,25,14.08,14.12,13.94,13.95,1201
,2018-10-26 02:30,26,14,14,13.92,13.96,221
,2018-10-26 03:00,26,13.97,13.97,13.93,13.94,79
,2018-10-26 03:30,26,13.94,14,13.94,13.98,167
,2018-10-26 04:00,26,13.98,13.99,13.93,13.95,87
,2018-10-26 04:30,26,13.97,14,13.94,13.94,86
,2018-10-26 05:00,26,13.95,13.98,13.94,13.97,64
,2018-10-26 05:30,26,13.98,13.99,13.96,13.96,30
,2018-10-26 06:00,26,13.96,13.96,13.94,13.94,22
,2018-10-26 06:30,26,13.95,13.98,13.95,13.98,252
,2018-10-26 07:00,26,13.98,13.99,13.92,13.94,197
,2018-10-26 07:30,26,13.95,13.98,13.93,13.98,94
,2018-10-26 08:00,26,13.99,14,13.93,13.97,386
,2018-10-26 08:30,26,13.96,14.03,13.96,14.03,272
,2018-10-26 09:00,26,14.04,14.04,13.95,13.96,293
,2018-10-26 09:30,26,13.95,13.98,13.87,13.98,403
,2018-10-26 10:00,26,13.99,14.02,13.98,14.01,331
,2018-10-26 10:30,26,14,14.04,13.97,13.98,304
,2018-10-26 11:00,26,13.99,14,13.93,13.94,284
,2018-10-26 11:30,26,13.94,13.97,13.81,13.83,940
,2018-10-29 03:30,29,13.92,14.03,13.89,13.92,371
,2018-10-29 04:00,29,13.92,13.94,13.91,13.92,209
,2018-10-29 04:30,29,13.91,13.99,13.91,13.98,63
,2018-10-29 05:00,29,13.99,14.03,13.97,14.03,60
,2018-10-29 05:30,29,14.03,14.03,14.01,14.01,39
,2018-10-29 06:00,29,14.02,14.11,14.02,14.08,259
,2018-10-29 06:30,29,14.07,14.07,14.01,14.01,94
,2018-10-29 07:00,29,14.03,14.04,13.97,14.04,281
,2018-10-29 07:30,29,14.05,14.11,13.96,13.97,706
,2018-10-29 08:00,29,13.98,14.02,13.88,13.9,731
,2018-10-29 08:30,29,13.89,13.91,13.68,13.7,1110
,2018-10-29 09:00,29,13.71,13.77,13.67,13.68,815
,2018-10-29 09:30,29,13.68,13.68,13.56,13.64,787
,2018-10-29 10:00,29,13.64,13.68,13.62,13.66,257
,2018-10-29 10:30,29,13.66,13.69,13.61,13.62,306
,2018-10-29 11:00,29,13.63,13.74,13.62,13.71,240
,2018-10-29 11:30,29,13.7,13.7,13.59,13.62,838
,2018-10-30 03:30,30,13.61,13.61,13.43,13.48,449
,2018-10-30 04:00,30,13.48,13.5,13.47,13.5,96
,2018-10-30 04:30,30,13.49,13.52,13.48,13.52,49
,2018-10-30 05:00,30,13.52,13.57,13.52,13.54,51
,2018-10-30 05:30,30,13.55,13.57,13.51,13.51,79
,2018-10-30 06:00,30,13.52,13.56,13.52,13.56,61
,2018-10-30 06:30,30,13.55,13.57,13.52,13.52,61
,2018-10-30 07:00,30,13.56,13.58,13.49,13.5,251
,2018-10-30 07:30,30,13.5,13.53,13.47,13.52,181
,2018-10-30 08:00,30,13.53,13.53,13.45,13.46,390
,2018-10-30 08:30,30,13.47,13.52,13.47,13.5,336
,2018-10-30 09:00,30,13.51,13.53,13.48,13.48,170
,2018-10-30 09:30,30,13.48,13.49,13.31,13.38,1290
,2018-10-30 10:00,30,13.39,13.39,13.34,13.39,430
,2018-10-30 10:30,30,13.39,13.5,13.37,13.47,417
,2018-10-30 11:00,30,13.48,13.49,13.43,13.43,278
,2018-10-30 11:30,30,13.43,13.49,13.41,13.48,1176
,2018-10-31 03:30,31,13.4,13.46,13.37,13.38,400
,2018-10-31 04:00,31,13.37,13.37,13.35,13.35,50
,2018-10-31 04:30,31,13.35,13.37,13.34,13.37,27
,2018-10-31 05:00,31,13.36,13.39,13.36,13.38,24
,2018-10-31 05:30,31,13.38,13.38,13.36,13.36,20
,2018-10-31 06:00,31,13.36,13.36,13.32,13.35,193
,2018-10-31 06:30,31,13.35,13.4,13.35,13.39,54
,2018-10-31 07:00,31,13.4,13.43,13.28,13.29,400
,2018-10-31 07:30,31,13.29,13.35,13.27,13.29,590
,2018-10-31 08:00,31,13.3,13.36,13.26,13.36,912
,2018-10-31 08:30,31,13.36,13.37,13.3,13.33,356
,2018-10-31 09:00,31,13.33,13.4,13.31,13.33,333
,2018-10-31 09:30,31,13.32,13.37,13.29,13.36,206
,2018-10-31 10:00,31,13.37,13.37,13.31,13.33,348
,2018-10-31 10:30,31,13.34,13.37,13.33,13.34,110
,2018-10-31 11:00,31,13.34,13.37,13.3,13.33,519
,2018-10-31 11:30,31,13.34,13.42,13.26,13.27,2531
,2018-11-01 03:30,1,13.25,13.27,13.2,13.26,1024
,2018-11-01 04:00,1,13.24,13.29,13.23,13.28,139
,2018-11-01 04:30,1,13.26,13.29,13.22,13.22,47
,2018-11-01 05:00,1,13.22,13.23,13.19,13.2,272
,2018-11-01 05:30,1,13.2,13.24,13.2,13.23,37
,2018-11-01 06:00,1,13.22,13.22,13.21,13.22,6
,2018-11-01 06:30,1,13.21,13.31,13.21,13.3,231
,2018-11-01 07:00,1,13.3,13.32,13.22,13.24,308
,2018-11-01 07:30,1,13.22,13.23,13.19,13.19,209
,2018-11-01 08:00,1,13.19,13.31,13.18,13.29,722
,2018-11-01 08:30,1,13.3,13.48,13.24,13.44,472
,2018-11-01 09:00,1,13.43,13.6,13.41,13.55,796
,2018-11-01 09:30,1,13.55,13.62,13.48,13.55,550
,2018-11-01 10:00,1,13.56,13.58,13.45,13.45,573
,2018-11-01 10:30,1,13.45,13.47,13.39,13.42,571
,2018-11-01 11:00,1,13.44,13.51,13.43,13.51,204
,2018-11-01 11:30,1,13.5,13.5,13.26,13.29,745
,2018-11-02 03:30,2,13.34,13.35,13.29,13.33,106
,2018-11-02 04:00,2,13.35,13.35,13.31,13.32,136
,2018-11-02 04:30,2,13.32,13.4,13.32,13.39,253
,2018-11-02 05:00,2,13.39,13.43,13.37,13.39,203
,2018-11-02 05:30,2,13.39,13.4,13.33,13.36,81
,2018-11-02 06:00,2,13.35,13.5,13.35,13.48,291
,2018-11-02 06:30,2,13.49,13.5,13.47,13.49,61
,2018-11-02 07:00,2,13.49,13.54,13.48,13.49,473
,2018-11-02 07:30,2,13.49,13.51,13.44,13.51,223
,2018-11-02 08:00,2,13.51,13.51,13.41,13.49,206
,2018-11-02 08:30,2,13.49,13.58,13.47,13.58,434
,2018-11-02 09:00,2,13.58,13.58,13.51,13.56,217
,2018-11-02 09:30,2,13.55,13.55,13.5,13.54,120
,2018-11-02 10:00,2,13.55,13.58,13.53,13.58,160
,2018-11-02 10:30,2,13.57,13.58,13.45,13.57,468
,2018-11-02 11:00,2,13.57,13.59,13.55,13.58,306
,2018-11-02 11:30,2,13.57,13.63,13.5,13.54,792
,2018-11-05 02:30,5,13.6,13.6,13.48,13.48,170
,2018-11-05 03:00,5,13.49,13.51,13.49,13.49,34
,2018-11-05 03:30,5,13.47,13.5,13.46,13.5,92
,2018-11-05 04:00,5,13.49,13.49,13.45,13.46,80
,2018-11-05 04:30,5,13.46,13.47,13.44,13.46,97
,2018-11-05 05:00,5,13.45,13.46,13.44,13.45,30
,2018-11-05 05:30,5,13.45,13.48,13.45,13.46,68
,2018-11-05 06:00,5,13.46,13.47,13.37,13.4,186
,2018-11-05 06:30,5,13.39,13.39,13.36,13.37,99
,2018-11-05 07:00,5,13.38,13.38,13.28,13.32,655
,2018-11-05 07:30,5,13.31,13.33,13.3,13.33,102
,2018-11-05 08:00,5,13.34,13.38,13.32,13.38,203
,2018-11-05 08:30,5,13.37,13.37,13.31,13.32,261
,2018-11-05 09:00,5,13.33,13.42,13.31,13.4,179
,2018-11-05 09:30,5,13.41,13.41,13.37,13.4,131
,2018-11-05 10:00,5,13.4,13.4,13.35,13.36,410
,2018-11-05 10:30,5,13.36,13.37,13.33,13.35,181
,2018-11-05 11:00,5,13.35,13.38,13.34,13.37,58
,2018-11-05 11:30,5,13.36,13.36,13.27,13.28,878
,2018-11-06 02:30,6,13.2,13.29,13.2,13.26,410
,2018-11-06 03:00,6,13.26,13.33,13.25,13.32,275
,2018-11-06 03:30,6,13.32,13.35,13.31,13.33,207
,2018-11-06 04:00,6,13.34,13.34,13.32,13.33,223
,2018-11-06 04:30,6,13.34,13.37,13.33,13.34,199
,2018-11-06 05:00,6,13.34,13.34,13.32,13.33,207
,2018-11-06 05:30,6,13.33,13.34,13.3,13.31,224
,2018-11-06 06:00,6,13.31,13.35,13.3,13.32,261
,2018-11-06 06:30,6,13.33,13.35,13.32,13.33,182
,2018-11-06 07:00,6,13.32,13.34,13.28,13.33,396
,2018-11-06 07:30,6,13.34,13.37,13.25,13.36,674
,2018-11-06 08:00,6,13.37,13.37,13.32,13.32,589
,2018-11-06 08:30,6,13.32,13.32,13.04,13.05,1660
,2018-11-06 09:00,6,13.06,13.15,13.05,13.14,1274
,2018-11-06 09:30,6,13.14,13.19,13.12,13.14,717
,2018-11-06 10:00,6,13.14,13.2,13.12,13.16,941
,2018-11-06 10:30,6,13.15,13.19,13.12,13.12,757
,2018-11-06 11:00,6,13.13,13.18,13.09,13.1,571
,2018-11-06 11:30,6,13.09,13.15,13.07,13.12,1077
,2018-11-07 02:30,7,13.1,13.16,13.08,13.1,337
,2018-11-07 03:00,7,13.11,13.14,13.11,13.12,195
,2018-11-07 03:30,7,13.12,13.13,13.09,13.1,21
,2018-11-07 04:00,7,13.11,13.14,13.11,13.14,26
,2018-11-07 04:30,7,13.14,13.15,13.11,13.15,39
,2018-11-07 05:00,7,13.16,13.17,13.15,13.17,111
,2018-11-07 05:30,7,13.18,13.19,13.17,13.18,201
,2018-11-07 06:00,7,13.17,13.18,13.16,13.16,35
,2018-11-07 06:30,7,13.15,13.21,13.15,13.21,44
,2018-11-07 07:00,7,13.22,13.22,13.12,13.13,157
,2018-11-07 07:30,7,13.12,13.17,13.1,13.13,314
,2018-11-07 08:00,7,13.13,13.25,13.1,13.24,754
,2018-11-07 08:30,7,13.24,13.24,13.16,13.17,298
,2018-11-07 09:00,7,13.17,13.19,13.14,13.16,172
,2018-11-07 09:30,7,13.17,13.2,13.13,13.13,143
,2018-11-07 10:00,7,13.14,13.14,13.08,13.1,138
,2018-11-07 10:30,7,13.09,13.12,13.07,13.1,179
,2018-11-07 11:00,7,13.11,13.19,13.1,13.17,397
,2018-11-07 11:30,7,13.17,13.17,13.07,13.12,1558
,2018-11-08 02:30,8,13.1,13.19,13.1,13.17,165
,2018-11-08 03:00,8,13.18,13.2,13.16,13.19,128
,2018-11-08 03:30,8,13.19,13.19,13.18,13.19,20
,2018-11-08 04:00,8,13.18,13.18,13.12,13.15,110
,2018-11-08 04:30,8,13.13,13.16,13.13,13.13,28
,2018-11-08 05:00,8,13.13,13.14,13.12,13.13,54
,2018-11-08 05:30,8,13.13,13.15,13.13,13.14,27
,2018-11-08 06:00,8,13.14,13.17,13.14,13.17,22
,2018-11-08 06:30,8,13.18,13.19,13.15,13.15,94
,2018-11-08 07:00,8,13.15,13.18,13.06,13.09,254
,2018-11-08 07:30,8,13.08,13.08,13.03,13.04,366
,2018-11-08 08:00,8,13.05,13.08,13.01,13.08,254
,2018-11-08 08:30,8,13.09,13.11,13.03,13.05,255
,2018-11-08 09:00,8,13.04,13.04,12.96,12.99,638
,2018-11-08 09:30,8,12.98,13,12.96,12.98,212
,2018-11-08 10:00,8,12.98,12.98,12.93,12.95,233
,2018-11-08 10:30,8,12.96,13,12.95,13,254
,2018-11-08 11:00,8,12.99,12.99,12.91,12.91,544
,2018-11-08 11:30,8,12.92,13,12.91,12.97,1318
,2018-11-09 02:30,9,12.95,12.97,12.92,12.94,343
,2018-11-09 03:00,9,12.94,12.95,12.93,12.94,118
,2018-11-09 03:30,9,12.94,12.94,12.93,12.93,52
,2018-11-09 04:00,9,12.92,12.92,12.91,12.92,174
,2018-11-09 04:30,9,12.92,12.93,12.92,12.93,129
,2018-11-09 05:00,9,12.93,12.96,12.92,12.96,80
,2018-11-09 05:30,9,12.96,12.97,12.94,12.95,36
,2018-11-09 06:00,9,12.96,12.96,12.92,12.92,19
,2018-11-09 06:30,9,12.93,12.93,12.91,12.92,25
,2018-11-09 07:00,9,12.91,12.91,12.88,12.88,599
,2018-11-09 07:30,9,12.88,12.89,12.85,12.86,339
,2018-11-09 08:00,9,12.85,12.89,12.85,12.86,372
,2018-11-09 08:30,9,12.85,12.87,12.82,12.83,452
,2018-11-09 09:00,9,12.83,12.85,12.82,12.84,276
,2018-11-09 09:30,9,12.83,12.92,12.83,12.87,606
,2018-11-09 10:00,9,12.88,12.89,12.82,12.84,334
,2018-11-09 10:30,9,12.83,12.83,12.81,12.82,177
,2018-11-09 11:00,9,12.81,12.84,12.81,12.83,207
,2018-11-09 11:30,9,12.82,12.93,12.82,12.93,1349
,2018-11-09 12:00,9,12.93,12.93,12.93,12.93,2
,2018-11-12 02:30,12,12.95,13,12.92,12.97,279
,2018-11-12 03:00,12,12.98,12.98,12.92,12.93,109
,2018-11-12 03:30,12,12.93,12.96,12.93,12.96,46
,2018-11-12 04:00,12,12.95,13.02,12.94,13.02,160
,2018-11-12 04:30,12,13.02,13.02,12.98,13,163
,2018-11-12 05:00,12,13.01,13.01,12.99,12.99,73
,2018-11-12 05:30,12,12.99,13.02,12.98,13.02,79
,2018-11-12 06:00,12,13.02,13.27,13.01,13.23,504
,2018-11-12 06:30,12,13.22,13.27,13.2,13.22,322
,2018-11-12 07:00,12,13.21,13.25,13.07,13.08,579
,2018-11-12 07:30,12,13.08,13.09,13.02,13.07,396
,2018-11-12 08:00,12,13.06,13.1,13.03,13.07,328
,2018-11-12 08:30,12,13.06,13.07,12.96,12.96,263
,2018-11-12 09:00,12,12.95,13.01,12.91,13.01,349
,2018-11-12 09:30,12,13.01,13.04,13.01,13.01,943
,2018-11-12 10:00,12,13.01,13.03,12.99,13.02,287
,2018-11-12 10:30,12,13.02,13.04,12.99,13,228
,2018-11-12 11:00,12,13.01,13.01,12.96,12.96,105
,2018-11-12 11:30,12,12.96,13.11,12.95,13.05,825
,2018-11-13 02:30,13,13.06,13.06,12.99,13,57
,2018-11-13 03:00,13,12.99,13.02,12.99,13.02,71
,2018-11-13 03:30,13,13.02,13.03,12.99,12.99,38
,2018-11-13 04:00,13,12.97,13.01,12.97,13.01,41
,2018-11-13 04:30,13,13.01,13.02,12.98,13.02,35
,2018-11-13 05:00,13,13.01,13.01,12.95,12.98,108
,2018-11-13 05:30,13,12.99,13.03,12.99,13.01,68
,2018-11-13 06:00,13,13,13.03,13,13.03,24
,2018-11-13 06:30,13,13.03,13.03,12.99,13,40
,2018-11-13 07:00,13,12.99,12.99,12.88,12.92,417
,2018-11-13 07:30,13,12.9,12.91,12.81,12.83,501
,2018-11-13 08:00,13,12.83,12.91,12.81,12.91,723
,2018-11-13 08:30,13,12.9,12.97,12.86,12.91,364
,2018-11-13 09:00,13,12.89,12.9,12.83,12.83,164
,2018-11-13 09:30,13,12.83,12.83,12.76,12.82,837
,2018-11-13 10:00,13,12.81,12.86,12.75,12.75,685
,2018-11-13 10:30,13,12.75,12.78,12.73,12.76,728
,2018-11-13 11:00,13,12.76,12.79,12.75,12.77,217
,2018-11-13 11:30,13,12.76,12.79,12.74,12.78,969
,2018-11-14 02:30,14,12.74,12.76,12.71,12.75,181
,2018-11-14 03:00,14,12.76,12.77,12.72,12.76,211
,2018-11-14 03:30,14,12.76,12.79,12.75,12.79,134
,2018-11-14 04:00,14,12.79,12.79,12.75,12.76,78
,2018-11-14 04:30,14,12.76,12.76,12.73,12.73,63
,2018-11-14 05:00,14,12.72,12.72,12.69,12.7,355
,2018-11-14 05:30,14,12.7,12.71,12.69,12.71,174
,2018-11-14 06:00,14,12.73,12.77,12.71,12.77,60
,2018-11-14 06:30,14,12.77,12.78,12.73,12.73,109
,2018-11-14 07:00,14,12.73,12.75,12.69,12.7,299
,2018-11-14 07:30,14,12.71,12.81,12.7,12.76,388
,2018-11-14 08:00,14,12.77,12.86,12.75,12.82,592
,2018-11-14 08:30,14,12.81,12.91,12.75,12.88,523
,2018-11-14 09:00,14,12.88,12.88,12.78,12.81,235
,2018-11-14 09:30,14,12.82,12.84,12.78,12.79,443
,2018-11-14 10:00,14,12.79,12.81,12.77,12.77,485
,2018-11-14 10:30,14,12.77,12.78,12.73,12.73,430
,2018-11-14 11:00,14,12.74,12.82,12.74,12.81,375
,2018-11-14 11:30,14,12.81,12.84,12.73,12.84,848
,2018-11-15 02:30,15,12.9,12.9,12.82,12.84,98
,2018-11-15 03:00,15,12.84,12.89,12.84,12.86,59
,2018-11-15 03:30,15,12.85,12.85,12.82,12.84,106
,2018-11-15 04:00,15,12.82,12.84,12.82,12.84,7
,2018-11-15 04:30,15,12.84,12.84,12.82,12.82,119
,2018-11-15 05:00,15,12.82,12.83,12.79,12.79,111
,2018-11-15 05:30,15,12.79,12.8,12.78,12.8,84
,2018-11-15 06:00,15,12.8,12.84,12.8,12.81,52
,2018-11-15 06:30,15,12.8,12.81,12.78,12.81,79
,2018-11-15 07:00,15,12.8,12.87,12.78,12.86,215
,2018-11-15 07:30,15,12.86,12.98,12.84,12.92,397
,2018-11-15 08:00,15,12.94,12.96,12.91,12.95,223
,2018-11-15 08:30,15,12.94,13.02,12.89,12.98,276
,2018-11-15 09:00,15,12.99,13.01,12.94,12.98,304
,2018-11-15 09:30,15,12.97,12.97,12.9,12.92,768
,2018-11-15 10:00,15,12.93,12.93,12.85,12.9,620
,2018-11-15 10:30,15,12.9,12.9,12.83,12.83,122
,2018-11-15 11:00,15,12.83,12.87,12.83,12.84,153
,2018-11-15 11:30,15,12.84,12.84,12.74,12.77,1259
,2018-11-16 02:30,16,12.78,12.82,12.75,12.76,233
,2018-11-16 03:00,16,12.77,12.79,12.76,12.79,137
,2018-11-16 03:30,16,12.78,12.86,12.78,12.86,106
,2018-11-16 04:00,16,12.85,12.85,12.81,12.83,61
,2018-11-16 04:30,16,12.82,12.85,12.82,12.84,32
,2018-11-16 05:00,16,12.84,12.84,12.79,12.79,44
,2018-11-16 05:30,16,12.81,12.87,12.81,12.85,52
,2018-11-16 06:00,16,12.84,12.88,12.84,12.87,64
,2018-11-16 06:30,16,12.87,12.91,12.85,12.87,186
,2018-11-16 07:00,16,12.87,12.89,12.8,12.8,120
,2018-11-16 07:30,16,12.77,12.85,12.77,12.85,238
,2018-11-16 08:00,16,12.85,12.89,12.84,12.85,272
,2018-11-16 08:30,16,12.85,12.89,12.82,12.89,169
,2018-11-16 09:00,16,12.89,12.91,12.85,12.89,282
,2018-11-16 09:30,16,12.89,12.89,12.8,12.82,378
,2018-11-16 10:00,16,12.81,12.87,12.81,12.85,267
,2018-11-16 10:30,16,12.85,12.86,12.8,12.82,230
,2018-11-16 11:00,16,12.81,12.85,12.81,12.82,192
,2018-11-16 11:30,16,12.82,12.87,12.81,12.82,892
,2018-11-19 02:30,19,12.85,12.95,12.8,12.93,212
,2018-11-19 03:00,19,12.93,12.94,12.91,12.91,34
,2018-11-19 03:30,19,12.91,12.91,12.9,12.9,9
,2018-11-19 04:00,19,12.9,12.93,12.88,12.93,82
,2018-11-19 04:30,19,12.93,13,12.93,12.96,174
,2018-11-19 05:00,19,12.97,13.06,12.97,13.06,463
,2018-11-19 05:30,19,13.04,13.11,13,13.02,370
,2018-11-19 06:00,19,13.01,13.01,12.94,12.96,180
,2018-11-19 06:30,19,12.96,12.96,12.92,12.94,107
,2018-11-19 07:00,19,12.94,13,12.91,13,488
,2018-11-19 07:30,19,13,13,12.83,12.83,325
,2018-11-19 08:00,19,12.83,12.83,12.78,12.83,340
,2018-11-19 08:30,19,12.83,12.84,12.8,12.83,358
,2018-11-19 09:00,19,12.82,12.87,12.79,12.87,562
,2018-11-19 09:30,19,12.87,12.94,12.84,12.91,368
,2018-11-19 10:00,19,12.91,12.94,12.87,12.87,206
,2018-11-19 10:30,19,12.87,12.88,12.81,12.83,231
,2018-11-19 11:00,19,12.82,12.84,12.8,12.84,154
,2018-11-19 11:30,19,12.83,12.99,12.82,12.93,876
,2018-11-20 02:30,20,13,13.03,12.93,12.94,137
,2018-11-20 03:00,20,12.94,12.98,12.94,12.97,30
,2018-11-20 03:30,20,12.98,12.98,12.91,12.92,77
,2018-11-20 04:00,20,12.92,12.95,12.91,12.95,17
,2018-11-20 04:30,20,12.95,12.98,12.94,12.98,7
,2018-11-20 05:00,20,12.98,12.99,12.98,12.99,22
,2018-11-20 05:30,20,12.98,12.99,12.95,12.95,87
,2018-11-20 06:00,20,12.95,13,12.93,12.97,164
,2018-11-20 06:30,20,12.95,12.98,12.94,12.96,57
,2018-11-20 07:00,20,12.96,13.01,12.78,12.82,656
,2018-11-20 07:30,20,12.82,12.82,12.7,12.71,1268
,2018-11-20 08:00,20,12.71,12.71,12.64,12.71,1498
,2018-11-20 08:30,20,12.69,12.71,12.65,12.66,407
,2018-11-20 09:00,20,12.66,12.68,12.61,12.65,1314
,2018-11-20 09:30,20,12.64,12.66,12.59,12.59,496
,2018-11-20 10:00,20,12.59,12.62,12.54,12.56,1014
,2018-11-20 10:30,20,12.55,12.59,12.52,12.58,663
,2018-11-20 11:00,20,12.58,12.58,12.53,12.57,299
,2018-11-20 11:30,20,12.56,12.61,12.55,12.58,1686
,2018-11-21 02:30,21,12.68,12.68,12.61,12.61,184
,2018-11-21 03:00,21,12.61,12.62,12.59,12.59,170
,2018-11-21 03:30,21,12.59,12.61,12.57,12.58,163
,2018-11-21 04:00,21,12.59,12.59,12.56,12.58,110
,2018-11-21 04:30,21,12.57,12.66,12.55,12.66,642
,2018-11-21 05:00,21,12.66,12.75,12.66,12.69,1076
,2018-11-21 05:30,21,12.71,12.73,12.67,12.68,157
,2018-11-21 06:00,21,12.69,12.69,12.65,12.66,271
,2018-11-21 06:30,21,12.66,12.74,12.64,12.7,314
,2018-11-21 07:00,21,12.71,12.77,12.66,12.76,246
,2018-11-21 07:30,21,12.77,12.86,12.77,12.86,376
,2018-11-21 08:00,21,12.84,12.85,12.8,12.8,338
,2018-11-21 08:30,21,12.79,12.87,12.79,12.82,293
,2018-11-21 09:00,21,12.82,12.87,12.8,12.81,415
,2018-11-21 09:30,21,12.8,12.83,12.75,12.79,311
,2018-11-21 10:00,21,12.79,12.84,12.76,12.83,301
,2018-11-21 10:30,21,12.83,12.9,12.83,12.88,575
,2018-11-21 11:00,21,12.88,12.89,12.81,12.85,448
,2018-11-21 11:30,21,12.85,12.85,12.75,12.8,917
,2018-11-21 12:00,21,12.78,12.78,12.78,12.78,1
,2018-11-23 02:30,23,12.68,12.74,12.68,12.72,396
,2018-11-23 03:00,23,12.71,12.72,12.7,12.71,64
,2018-11-23 03:30,23,12.71,12.72,12.7,12.72,52
,2018-11-23 04:00,23,12.71,12.72,12.69,12.69,161
,2018-11-23 04:30,23,12.7,12.71,12.65,12.65,473
,2018-11-23 05:00,23,12.65,12.65,12.64,12.64,358
,2018-11-23 05:30,23,12.65,12.67,12.64,12.66,93
,2018-11-23 06:00,23,12.65,12.7,12.64,12.66,142
,2018-11-23 06:30,23,12.65,12.66,12.64,12.64,33
,2018-11-23 07:00,23,12.63,12.63,12.47,12.51,3223
,2018-11-23 07:30,23,12.52,12.54,12.51,12.53,316
,2018-11-23 08:00,23,12.53,12.57,12.53,12.56,191
,2018-11-23 08:30,23,12.57,12.6,12.54,12.55,275
,2018-11-23 09:00,23,12.55,12.58,12.54,12.55,132
,2018-11-23 09:30,23,12.55,12.55,12.52,12.54,477
,2018-11-23 10:00,23,12.54,12.57,12.51,12.57,122
,2018-11-23 10:30,23,12.56,12.59,12.55,12.56,253
,2018-11-23 11:00,23,12.56,12.59,12.56,12.57,129
,2018-11-23 11:30,23,12.57,12.61,12.56,12.59,465
,2018-11-26 02:30,26,12.63,12.73,12.62,12.72,182
,2018-11-26 03:00,26,12.71,12.72,12.69,12.7,42
,2018-11-26 03:30,26,12.71,12.73,12.7,12.73,61
,2018-11-26 04:00,26,12.72,12.72,12.67,12.68,98
,2018-11-26 04:30,26,12.68,12.68,12.66,12.66,44
,2018-11-26 05:00,26,12.68,12.68,12.66,12.68,37
,2018-11-26 05:30,26,12.66,12.66,12.62,12.63,55
,2018-11-26 06:00,26,12.63,12.63,12.61,12.62,228
,2018-11-26 06:30,26,12.62,12.67,12.61,12.67,118
,2018-11-26 07:00,26,12.67,12.69,12.6,12.67,182
,2018-11-26 07:30,26,12.66,12.66,12.56,12.56,255
,2018-11-26 08:00,26,12.55,12.64,12.55,12.63,218
,2018-11-26 08:30,26,12.63,12.68,12.61,12.61,685
,2018-11-26 09:00,26,12.61,12.68,12.59,12.68,370
,2018-11-26 09:30,26,12.67,12.67,12.6,12.62,134
,2018-11-26 10:00,26,12.61,12.61,12.53,12.53,280
,2018-11-26 10:30,26,12.54,12.57,12.52,12.53,424
,2018-11-26 11:00,26,12.54,12.61,12.53,12.61,474
,2018-11-26 11:30,26,12.6,12.64,12.57,12.62,610
,2018-11-27 02:30,27,12.61,12.62,12.55,12.55,107
,2018-11-27 03:00,27,12.56,12.56,12.54,12.54,21
,2018-11-27 03:30,27,12.54,12.54,12.53,12.53,81
,2018-11-27 04:00,27,12.53,12.56,12.53,12.56,132
,2018-11-27 04:30,27,12.54,12.55,12.54,12.55,18
,2018-11-27 05:00,27,12.55,12.56,12.55,12.56,60
,2018-11-27 05:30,27,12.57,12.6,12.57,12.57,78
,2018-11-27 06:00,27,12.57,12.6,12.57,12.6,38
,2018-11-27 06:30,27,12.59,12.59,12.58,12.59,18
,2018-11-27 07:00,27,12.58,12.61,12.51,12.51,574
,2018-11-27 07:30,27,12.53,12.55,12.51,12.53,115
,2018-11-27 08:00,27,12.53,12.55,12.52,12.53,228
,2018-11-27 08:30,27,12.52,12.52,12.5,12.52,213
,2018-11-27 09:00,27,12.51,12.53,12.49,12.52,165
,2018-11-27 09:30,27,12.51,12.55,12.5,12.51,385
,2018-11-27 10:00,27,12.52,12.52,12.49,12.49,335
,2018-11-27 10:30,27,12.5,12.52,12.48,12.5,413
,2018-11-27 11:00,27,12.5,12.5,12.45,12.48,951
,2018-11-27 11:30,27,12.48,12.5,12.45,12.46,920
,2018-11-28 02:30,28,12.52,12.54,12.48,12.52,282
,2018-11-28 03:00,28,12.53,12.62,12.53,12.6,186
,2018-11-28 03:30,28,12.6,12.65,12.59,12.59,118
,2018-11-28 04:00,28,12.6,12.62,12.56,12.56,70
,2018-11-28 04:30,28,12.57,12.59,12.56,12.59,118
,2018-11-28 05:00,28,12.6,12.6,12.58,12.6,121
,2018-11-28 05:30,28,12.6,12.6,12.57,12.59,63
,2018-11-28 06:00,28,12.58,12.59,12.57,12.59,11
,2018-11-28 06:30,28,12.58,12.64,12.57,12.63,223
,2018-11-28 07:00,28,12.63,12.77,12.63,12.73,919
,2018-11-28 07:30,28,12.75,12.91,12.75,12.84,916
,2018-11-28 08:00,28,12.82,12.84,12.73,12.81,874
,2018-11-28 08:30,28,12.81,12.85,12.78,12.84,740
,2018-11-28 09:00,28,12.84,12.9,12.82,12.82,443
,2018-11-28 09:30,28,12.82,12.88,12.81,12.82,202
,2018-11-28 10:00,28,12.82,12.86,12.82,12.84,81
,2018-11-28 10:30,28,12.84,12.87,12.84,12.86,176
,2018-11-28 11:00,28,12.88,12.9,12.84,12.85,201
,2018-11-28 11:30,28,12.85,12.96,12.82,12.9,793
,2018-11-29 02:30,29,12.89,12.93,12.85,12.88,238
,2018-11-29 03:00,29,12.87,12.87,12.82,12.83,129
,2018-11-29 03:30,29,12.83,12.84,12.82,12.83,87
,2018-11-29 04:00,29,12.83,12.85,12.83,12.84,33
,2018-11-29 04:30,29,12.86,12.86,12.85,12.85,20
,2018-11-29 05:00,29,12.86,12.87,12.82,12.85,101
,2018-11-29 05:30,29,12.84,12.89,12.83,12.83,157
,2018-11-29 06:00,29,12.83,12.98,12.82,12.98,194
,2018-11-29 06:30,29,12.98,13.18,12.96,13.16,1400
,2018-11-29 07:00,29,13.16,13.27,13.12,13.24,1218
,2018-11-29 07:30,29,13.25,13.28,13.17,13.17,893
,2018-11-29 08:00,29,13.17,13.2,13.1,13.1,436
,2018-11-29 08:30,29,13.1,13.18,12.98,13.03,565
,2018-11-29 09:00,29,13.03,13.07,12.96,13.04,419
,2018-11-29 09:30,29,13.03,13.05,12.91,12.93,818
,2018-11-29 10:00,29,12.94,12.96,12.86,12.88,364
,2018-11-29 10:30,29,12.88,12.93,12.86,12.89,333
,2018-11-29 11:00,29,12.89,12.94,12.83,12.93,362
,2018-11-29 11:30,29,12.92,13,12.9,12.95,827
,2018-11-30 02:30,30,12.98,12.99,12.93,12.99,243
,2018-11-30 03:00,30,12.97,13.07,12.96,13.05,89
,2018-11-30 03:30,30,13.05,13.09,13.05,13.06,67
,2018-11-30 04:00,30,13.06,13.12,13.04,13.07,206
,2018-11-30 04:30,30,13.07,13.09,13.06,13.07,37
,2018-11-30 05:00,30,13.08,13.08,13.04,13.05,64
,2018-11-30 05:30,30,13.07,13.08,12.94,13.03,365
,2018-11-30 06:00,30,13.04,13.04,12.97,13.01,43
,2018-11-30 06:30,30,13.01,13.03,12.91,13,158
,2018-11-30 07:00,30,13.01,13.04,12.75,12.83,602
,2018-11-30 07:30,30,12.82,12.82,12.75,12.77,541
,2018-11-30 08:00,30,12.77,12.78,12.72,12.76,535
,2018-11-30 08:30,30,12.77,12.81,12.73,12.8,379
,2018-11-30 09:00,30,12.8,12.85,12.77,12.8,156
,2018-11-30 09:30,30,12.79,12.8,12.75,12.8,526
,2018-11-30 10:00,30,12.8,12.85,12.77,12.8,804
,2018-11-30 10:30,30,12.81,12.89,12.81,12.87,641
,2018-11-30 11:00,30,12.88,12.92,12.82,12.91,635
,2018-11-30 11:30,30,12.91,12.98,12.86,12.94,1467
,2018-12-03 02:30,3,13.07,13.16,13.07,13.11,429
,2018-12-03 03:00,3,13.11,13.12,13.08,13.09,92
,2018-12-03 03:30,3,13.1,13.16,13.1,13.13,71
,2018-12-03 04:00,3,13.13,13.17,13.09,13.1,212
,2018-12-03 04:30,3,13.1,13.1,13.08,13.09,78
,2018-12-03 05:00,3,13.1,13.11,13.08,13.1,80
,2018-12-03 05:30,3,13.11,13.12,13.09,13.11,92
,2018-12-03 06:00,3,13.11,13.15,13.1,13.14,137
,2018-12-03 06:30,3,13.14,13.14,13.09,13.09,161
,2018-12-03 07:00,3,13.09,13.13,12.95,12.95,835
,2018-12-03 07:30,3,12.94,13.01,12.92,12.98,208
,2018-12-03 08:00,3,12.96,13.11,12.96,13.09,340
,2018-12-03 08:30,3,13.1,13.16,13.06,13.09,444
,2018-12-03 09:00,3,13.09,13.09,12.99,13,941
,2018-12-03 09:30,3,13,13.01,12.96,12.98,392
,2018-12-03 10:00,3,12.98,13.02,12.95,12.97,529
,2018-12-03 10:30,3,12.97,13.01,12.93,13.01,497
,2018-12-03 11:00,3,13.02,13.07,12.99,13,959
,2018-12-03 11:30,3,13.01,13.05,12.99,13.02,1059
,2018-12-04 02:30,4,13.06,13.06,12.99,13.02,381
,2018-12-04 03:00,4,13.01,13.03,13,13.01,46
,2018-12-04 03:30,4,13,13.02,13,13.02,28
,2018-12-04 04:00,4,13.03,13.08,13.03,13.06,151
,2018-12-04 04:30,4,13.08,13.09,13.07,13.08,137
,2018-12-04 05:00,4,13.08,13.1,13.08,13.09,144
,2018-12-04 05:30,4,13.1,13.1,13.04,13.05,258
,2018-12-04 06:00,4,13.04,13.04,13.02,13.02,36
,2018-12-04 06:30,4,13.02,13.02,13,13,27
,2018-12-04 07:00,4,13,13,12.9,12.92,605
,2018-12-04 07:30,4,12.93,12.94,12.9,12.93,244
,2018-12-04 08:00,4,12.93,12.96,12.9,12.93,531
,2018-12-04 08:30,4,12.93,12.99,12.92,12.94,668
,2018-12-04 09:00,4,12.94,12.99,12.94,12.95,212
,2018-12-04 09:30,4,12.96,12.98,12.93,12.93,245
,2018-12-04 10:00,4,12.93,12.93,12.87,12.92,802
,2018-12-04 10:30,4,12.92,12.92,12.89,12.9,468
,2018-12-04 11:00,4,12.9,12.91,12.83,12.83,605
,2018-12-04 11:30,4,12.83,12.92,12.81,12.83,2483
,2018-12-05 02:30,5,12.86,12.91,12.76,12.76,432
,2018-12-05 03:00,5,12.77,12.82,12.77,12.82,91
,2018-12-05 03:30,5,12.81,12.84,12.81,12.83,65
,2018-12-05 04:00,5,12.84,12.84,12.79,12.82,158
,2018-12-05 04:30,5,12.82,12.84,12.8,12.83,24
,2018-12-05 05:00,5,12.83,12.85,12.83,12.84,30
,2018-12-05 05:30,5,12.85,12.89,12.85,12.88,51
,2018-12-05 06:00,5,12.88,12.88,12.88,12.88,8
,2018-12-05 06:30,5,12.89,12.89,12.87,12.88,37
,2018-12-05 07:00,5,12.88,12.92,12.87,12.9,121
,2018-12-05 07:30,5,12.89,12.94,12.88,12.92,118
,2018-12-05 08:00,5,12.92,12.92,12.8,12.81,389
,2018-12-05 08:30,5,12.81,12.84,12.8,12.84,177
,2018-12-05 09:00,5,12.83,12.88,12.79,12.85,457
,2018-12-05 09:30,5,12.86,12.91,12.84,12.88,399
,2018-12-05 10:00,5,12.88,12.98,12.88,12.92,1590
,2018-12-05 10:30,5,12.94,12.96,12.88,12.88,180
,2018-12-05 11:00,5,12.9,12.91,12.85,12.86,388
,2018-12-05 11:30,5,12.86,12.88,12.83,12.85,877
,2018-12-06 02:30,6,12.88,12.91,12.84,12.87,245
,2018-12-06 03:00,6,12.88,12.88,12.86,12.88,38
,2018-12-06 03:30,6,12.89,12.89,12.8,12.81,335
,2018-12-06 04:00,6,12.8,12.8,12.65,12.69,689
,2018-12-06 04:30,6,12.69,12.72,12.68,12.72,29
,2018-12-06 05:00,6,12.69,12.7,12.67,12.7,175
,2018-12-06 05:30,6,12.71,12.73,12.7,12.71,66
,2018-12-06 06:00,6,12.7,12.71,12.7,12.71,43
,2018-12-06 06:30,6,12.72,12.72,12.7,12.71,38
,2018-12-06 07:00,6,12.72,12.73,12.68,12.7,195
,2018-12-06 07:30,6,12.71,12.71,12.65,12.67,180
,2018-12-06 08:00,6,12.68,12.7,12.67,12.67,136
,2018-12-06 08:30,6,12.66,12.75,12.66,12.72,346
,2018-12-06 09:00,6,12.71,12.74,12.68,12.69,338
,2018-12-06 09:30,6,12.69,12.69,12.62,12.64,568
,2018-12-06 10:00,6,12.65,12.66,12.61,12.65,294
,2018-12-06 10:30,6,12.63,12.71,12.63,12.69,739
,2018-12-06 11:00,6,12.7,12.73,12.68,12.71,135
,2018-12-06 11:30,6,12.71,12.8,12.71,12.77,928
,2018-12-07 02:30,7,12.78,12.78,12.67,12.71,228
,2018-12-07 03:00,7,12.69,12.77,12.69,12.75,81
,2018-12-07 03:30,7,12.75,12.77,12.74,12.76,47
,2018-12-07 04:00,7,12.76,12.78,12.76,12.78,13
,2018-12-07 04:30,7,12.78,12.8,12.77,12.8,112
,2018-12-07 05:00,7,12.8,12.86,12.79,12.8,125
,2018-12-07 05:30,7,12.82,12.82,12.8,12.81,29
,2018-12-07 06:00,7,12.8,12.8,12.77,12.8,131
,2018-12-07 06:30,7,12.8,12.82,12.76,12.8,194
,2018-12-07 07:00,7,12.84,12.93,12.8,12.88,299
,2018-12-07 07:30,7,12.89,13.13,12.87,13.09,1527
,2018-12-07 08:00,7,13.09,13.13,13.06,13.11,690
,2018-12-07 08:30,7,13.12,13.16,13.11,13.12,368
,2018-12-07 09:00,7,13.12,13.15,13.06,13.06,503
,2018-12-07 09:30,7,13.07,13.08,13.01,13.02,452
,2018-12-07 10:00,7,13.02,13.05,12.98,13.01,434
,2018-12-07 10:30,7,13.01,13.05,12.99,13.01,437
,2018-12-07 11:00,7,13.01,13.03,12.98,13.01,268
,2018-12-07 11:30,7,13.01,13.04,12.94,12.95,1402
,2018-12-07 12:00,7,12.95,12.95,12.95,12.95,3
,2018-12-10 02:30,10,12.95,12.95,12.87,12.94,206
,2018-12-10 03:00,10,12.92,12.93,12.91,12.92,36
,2018-12-10 03:30,10,12.92,12.92,12.89,12.9,40
,2018-12-10 04:00,10,12.89,12.89,12.89,12.89,27
,2018-12-10 04:30,10,12.9,12.92,12.9,12.91,23
,2018-12-10 05:00,10,12.92,12.92,12.87,12.88,123
,2018-12-10 05:30,10,12.87,12.87,12.79,12.83,163
,2018-12-10 06:00,10,12.83,12.87,12.83,12.87,36
,2018-12-10 06:30,10,12.88,12.91,12.85,12.87,51
,2018-12-10 07:00,10,12.87,12.89,12.84,12.86,119
,2018-12-10 07:30,10,12.86,12.86,12.79,12.81,243
,2018-12-10 08:00,10,12.8,12.82,12.78,12.81,419
,2018-12-10 08:30,10,12.83,12.84,12.73,12.75,404
,2018-12-10 09:00,10,12.75,12.8,12.73,12.78,328
,2018-12-10 09:30,10,12.77,12.85,12.77,12.82,570
,2018-12-10 10:00,10,12.81,12.91,12.81,12.84,768
,2018-12-10 10:30,10,12.84,12.84,12.8,12.8,262
,2018-12-10 11:00,10,12.81,12.81,12.74,12.79,324
,2018-12-10 11:30,10,12.79,12.83,12.79,12.79,894
,2018-12-11 02:30,11,12.82,12.82,12.76,12.77,225
,2018-12-11 03:00,11,12.78,12.8,12.78,12.79,17
,2018-12-11 03:30,11,12.79,12.81,12.79,12.81,92
,2018-12-11 04:00,11,12.81,12.82,12.79,12.79,72
,2018-12-11 04:30,11,12.78,12.79,12.78,12.78,8
,2018-12-11 05:00,11,12.78,12.78,12.76,12.76,72
,2018-12-11 05:30,11,12.76,12.83,12.76,12.83,82
,2018-12-11 06:00,11,12.82,12.83,12.8,12.81,65
,2018-12-11 06:30,11,12.81,12.82,12.79,12.82,29
,2018-12-11 07:00,11,12.79,12.82,12.79,12.82,145
,2018-12-11 07:30,11,12.82,12.9,12.82,12.85,245
,2018-12-11 08:00,11,12.85,12.88,12.84,12.86,260
,2018-12-11 08:30,11,12.86,12.93,12.86,12.9,478
,2018-12-11 09:00,11,12.91,12.92,12.88,12.9,160
,2018-12-11 09:30,11,12.91,12.93,12.9,12.9,306
,2018-12-11 10:00,11,12.9,12.96,12.9,12.94,218
,2018-12-11 10:30,11,12.93,12.96,12.76,12.78,629
,2018-12-11 11:00,11,12.78,12.84,12.78,12.82,339
,2018-12-11 11:30,11,12.82,12.94,12.81,12.9,1488
,2018-12-12 02:30,12,12.92,12.93,12.89,12.93,168
,2018-12-12 03:00,12,12.94,12.97,12.94,12.95,173
,2018-12-12 03:30,12,12.96,12.97,12.96,12.96,75
,2018-12-12 04:00,12,12.97,12.98,12.94,12.95,64
,2018-12-12 04:30,12,12.95,12.97,12.94,12.96,55
,2018-12-12 05:00,12,12.96,12.96,12.92,12.96,37
,2018-12-12 05:30,12,12.96,12.96,12.95,12.95,40
,2018-12-12 06:00,12,12.95,12.95,12.93,12.93,17
,2018-12-12 06:30,12,12.95,12.95,12.94,12.94,27
,2018-12-12 07:00,12,12.96,12.97,12.9,12.91,260
,2018-12-12 07:30,12,12.9,12.96,12.81,12.82,854
,2018-12-12 08:00,12,12.82,12.85,12.78,12.8,443
,2018-12-12 08:30,12,12.8,12.83,12.79,12.81,393
,2018-12-12 09:00,12,12.81,12.83,12.76,12.79,493
,2018-12-12 09:30,12,12.78,12.82,12.76,12.81,335
,2018-12-12 10:00,12,12.81,12.83,12.79,12.8,310
,2018-12-12 10:30,12,12.79,12.8,12.75,12.78,632
,2018-12-12 11:00,12,12.79,12.84,12.77,12.84,288
,2018-12-12 11:30,12,12.84,12.85,12.81,12.82,593
,2018-12-12 12:00,12,12.82,12.82,12.82,12.82,2
,2018-12-13 02:30,13,12.81,12.83,12.79,12.82,190
,2018-12-13 03:00,13,12.81,12.81,12.79,12.8,105
,2018-12-13 03:30,13,12.79,12.81,12.78,12.78,113
,2018-12-13 04:00,13,12.77,12.77,12.69,12.71,273
,2018-12-13 04:30,13,12.7,12.71,12.7,12.7,58
,2018-12-13 05:00,13,12.71,12.71,12.69,12.7,64
,2018-12-13 05:30,13,12.69,12.7,12.69,12.7,67
,2018-12-13 06:00,13,12.69,12.73,12.68,12.72,255
,2018-12-13 06:30,13,12.71,12.73,12.71,12.73,55
,2018-12-13 07:00,13,12.73,12.74,12.69,12.7,227
,2018-12-13 07:30,13,12.7,12.7,12.57,12.59,1586
,2018-12-13 08:00,13,12.58,12.58,12.55,12.57,810
,2018-12-13 08:30,13,12.56,12.57,12.54,12.55,472
,2018-12-13 09:00,13,12.55,12.64,12.54,12.62,337
,2018-12-13 09:30,13,12.61,12.73,12.61,12.69,828
,2018-12-13 10:00,13,12.69,12.82,12.68,12.78,1190
,2018-12-13 10:30,13,12.77,12.8,12.73,12.78,358
,2018-12-13 11:00,13,12.78,12.89,12.77,12.84,1308
,2018-12-13 11:30,13,12.84,12.85,12.78,12.81,1133
,2018-12-14 02:30,14,12.81,12.85,12.79,12.83,315
,2018-12-14 03:00,14,12.81,12.83,12.77,12.77,75
,2018-12-14 03:30,14,12.76,12.81,12.75,12.81,75
,2018-12-14 04:00,14,12.8,12.82,12.74,12.79,106
,2018-12-14 04:30,14,12.78,12.81,12.74,12.74,140
,2018-12-14 05:00,14,12.75,12.77,12.73,12.75,97
,2018-12-14 05:30,14,12.75,12.75,12.72,12.72,25
,2018-12-14 06:00,14,12.72,12.78,12.72,12.77,38
,2018-12-14 06:30,14,12.77,12.79,12.72,12.72,87
,2018-12-14 07:00,14,12.72,12.75,12.71,12.74,136
,2018-12-14 07:30,14,12.72,12.76,12.66,12.76,236
,2018-12-14 08:00,14,12.76,12.77,12.73,12.73,248
,2018-12-14 08:30,14,12.71,12.81,12.71,12.8,110
,2018-12-14 09:00,14,12.78,12.87,12.73,12.82,1412
,2018-12-14 09:30,14,12.82,12.84,12.8,12.83,362
,2018-12-14 10:00,14,12.83,12.86,12.78,12.79,336
,2018-12-14 10:30,14,12.78,12.81,12.77,12.79,134
,2018-12-14 11:00,14,12.81,12.81,12.77,12.77,317
,2018-12-14 11:30,14,12.78,12.8,12.73,12.75,988
,2018-12-17 02:30,17,12.73,12.78,12.73,12.77,290
,2018-12-17 03:00,17,12.76,12.78,12.76,12.77,76
,2018-12-17 03:30,17,12.77,12.79,12.77,12.77,119
,2018-12-17 04:00,17,12.77,12.8,12.76,12.79,118
,2018-12-17 04:30,17,12.79,12.83,12.79,12.83,139
,2018-12-17 05:00,17,12.83,12.87,12.8,12.83,168
,2018-12-17 05:30,17,12.81,12.81,12.76,12.79,79
,2018-12-17 06:00,17,12.78,12.81,12.77,12.77,44
,2018-12-17 06:30,17,12.77,12.78,12.76,12.76,13
,2018-12-17 07:00,17,12.75,12.77,12.72,12.73,257
,2018-12-17 07:30,17,12.73,12.74,12.71,12.73,180
,2018-12-17 08:00,17,12.72,12.75,12.69,12.69,409
,2018-12-17 08:30,17,12.68,12.74,12.67,12.67,541
,2018-12-17 09:00,17,12.67,12.68,12.63,12.65,919
,2018-12-17 09:30,17,12.65,12.65,12.57,12.61,417
,2018-12-17 10:00,17,12.62,12.66,12.59,12.61,364
,2018-12-17 10:30,17,12.61,12.66,12.59,12.65,353
,2018-12-17 11:00,17,12.65,12.65,12.6,12.61,193
,2018-12-17 11:30,17,12.6,12.62,12.59,12.6,932
,2018-12-18 02:30,18,12.59,12.61,12.52,12.52,763
,2018-12-18 03:00,18,12.52,12.52,12.5,12.51,565
,2018-12-18 03:30,18,12.51,12.56,12.5,12.54,125
,2018-12-18 04:00,18,12.53,12.54,12.51,12.52,106
,2018-12-18 04:30,18,12.52,12.53,12.51,12.53,31
,2018-12-18 05:00,18,12.52,12.52,12.5,12.52,84
,2018-12-18 05:30,18,12.52,12.53,12.5,12.51,261
,2018-12-18 06:00,18,12.51,12.52,12.5,12.51,86
,2018-12-18 06:30,18,12.51,12.51,12.5,12.51,76
,2018-12-18 07:00,18,12.5,12.5,12.43,12.45,2245
,2018-12-18 07:30,18,12.45,12.48,12.43,12.47,405
,2018-12-18 08:00,18,12.47,12.52,12.45,12.5,1639
,2018-12-18 08:30,18,12.5,12.51,12.47,12.47,585
,2018-12-18 09:00,18,12.47,12.48,12.44,12.47,460
,2018-12-18 09:30,18,12.46,12.47,12.44,12.45,332
,2018-12-18 10:00,18,12.44,12.47,12.44,12.44,513
,2018-12-18 10:30,18,12.45,12.46,12.43,12.45,385
,2018-12-18 11:00,18,12.45,12.46,12.37,12.38,1707
,2018-12-18 11:30,18,12.38,12.41,12.37,12.38,1299
,2018-12-19 02:30,19,12.4,12.44,12.39,12.41,784
,2018-12-19 03:00,19,12.4,12.44,12.4,12.44,227
,2018-12-19 03:30,19,12.43,12.44,12.41,12.42,209
,2018-12-19 04:00,19,12.41,12.43,12.41,12.43,131
,2018-12-19 04:30,19,12.42,12.42,12.39,12.39,85
,2018-12-19 05:00,19,12.4,12.41,12.4,12.4,135
,2018-12-19 05:30,19,12.4,12.44,12.4,12.41,309
,2018-12-19 06:00,19,12.41,12.41,12.38,12.38,172
,2018-12-19 06:30,19,12.38,12.38,12.38,12.38,90
,2018-12-19 07:00,19,12.38,12.51,12.36,12.5,807
,2018-12-19 07:30,19,12.5,12.52,12.47,12.47,302
,2018-12-19 08:00,19,12.47,12.5,12.44,12.48,770
,2018-12-19 08:30,19,12.48,12.64,12.46,12.63,839
,2018-12-19 09:00,19,12.63,12.94,12.63,12.75,1628
,2018-12-19 09:30,19,12.76,12.79,12.71,12.71,520
,2018-12-19 10:00,19,12.71,12.75,12.69,12.69,403
,2018-12-19 10:30,19,12.69,12.69,12.6,12.61,700
,2018-12-19 11:00,19,12.62,12.62,12.53,12.55,1028
,2018-12-19 11:30,19,12.55,12.57,12.5,12.53,978
,2018-12-20 02:30,20,12.55,12.55,12.47,12.52,157
,2018-12-20 03:00,20,12.52,12.52,12.48,12.5,48
,2018-12-20 03:30,20,12.49,12.51,12.48,12.5,63
,2018-12-20 04:00,20,12.49,12.54,12.49,12.54,97
,2018-12-20 04:30,20,12.51,12.53,12.51,12.52,22
,2018-12-20 05:00,20,12.52,12.52,12.47,12.49,68
,2018-12-20 05:30,20,12.49,12.5,12.48,12.48,33
,2018-12-20 06:00,20,12.48,12.48,12.47,12.48,127
,2018-12-20 06:30,20,12.48,12.5,12.46,12.5,44
,2018-12-20 07:00,20,12.49,12.49,12.43,12.48,298
,2018-12-20 07:30,20,12.47,12.51,12.43,12.47,398
,2018-12-20 08:00,20,12.46,12.53,12.44,12.53,248
,2018-12-20 08:30,20,12.53,12.56,12.47,12.48,208
,2018-12-20 09:00,20,12.48,12.49,12.44,12.45,292
,2018-12-20 09:30,20,12.45,12.46,12.42,12.42,382
,2018-12-20 10:00,20,12.43,12.43,12.4,12.43,629
,2018-12-20 10:30,20,12.42,12.47,12.41,12.46,205
,2018-12-20 11:00,20,12.45,12.49,12.44,12.49,279
,2018-12-20 11:30,20,12.49,12.53,12.47,12.52,685
,2018-12-21 02:30,21,12.5,12.5,12.46,12.46,108
,2018-12-21 03:00,21,12.46,12.49,12.45,12.49,41
,2018-12-21 03:30,21,12.48,12.52,12.48,12.51,81
,2018-12-21 04:00,21,12.5,12.51,12.48,12.5,36
,2018-12-21 04:30,21,12.49,12.54,12.48,12.48,117
,2018-12-21 05:00,21,12.48,12.48,12.45,12.46,35
,2018-12-21 05:30,21,12.46,12.47,12.45,12.47,65
,2018-12-21 06:00,21,12.46,12.5,12.44,12.46,271
,2018-12-21 06:30,21,12.47,12.49,12.46,12.47,26
,2018-12-21 07:00,21,12.46,12.47,12.44,12.45,652
,2018-12-21 07:30,21,12.45,12.45,12.42,12.44,175
,2018-12-21 08:00,21,12.44,12.49,12.43,12.47,129
,2018-12-21 08:30,21,12.46,12.47,12.41,12.42,272
,2018-12-21 09:00,21,12.42,12.42,12.32,12.34,1131
,2018-12-21 09:30,21,12.34,12.36,12.34,12.35,371
,2018-12-21 10:00,21,12.35,12.36,12.31,12.36,896
,2018-12-21 10:30,21,12.37,12.44,12.35,12.43,287
,2018-12-21 11:00,21,12.42,12.42,12.35,12.36,215
,2018-12-21 11:30,21,12.37,12.43,12.34,12.4,1009
,2018-12-24 02:30,24,12.42,12.5,12.4,12.48,195
,2018-12-24 03:00,24,12.47,12.47,12.42,12.42,149
,2018-12-24 03:30,24,12.41,12.44,12.4,12.43,81
,2018-12-24 04:00,24,12.42,12.42,12.41,12.41,42
,2018-12-24 04:30,24,12.4,12.4,12.39,12.39,22
,2018-12-24 05:00,24,12.42,12.42,12.41,12.42,8
,2018-12-24 05:30,24,12.41,12.43,12.41,12.43,18
,2018-12-24 06:00,24,12.42,12.43,12.41,12.43,44
,2018-12-24 06:30,24,12.41,12.45,12.41,12.45,66
,2018-12-24 07:00,24,12.45,12.48,12.43,12.48,96
,2018-12-24 07:30,24,12.48,12.49,12.4,12.46,99
,2018-12-24 08:00,24,12.45,12.49,12.44,12.44,127
,2018-12-24 08:30,24,12.43,12.56,12.42,12.46,705
,2018-12-24 09:00,24,12.45,12.46,12.42,12.42,467
,2018-12-24 09:30,24,12.42,12.44,12.4,12.41,319
,2018-12-24 10:00,24,12.41,12.42,12.38,12.4,307
,2018-12-24 10:30,24,12.4,12.45,12.4,12.42,252
,2018-12-24 11:00,24,12.42,12.47,12.41,12.47,325
,2018-12-24 11:30,24,12.47,12.5,12.43,12.49,615
,2018-12-26 07:00,26,12.53,12.53,12.39,12.41,342
,2018-12-26 07:30,26,12.4,12.45,12.39,12.43,182
,2018-12-26 08:00,26,12.42,12.44,12.41,12.42,130
,2018-12-26 08:30,26,12.41,12.5,12.41,12.49,292
,2018-12-26 09:00,26,12.49,12.56,12.48,12.54,482
,2018-12-26 09:30,26,12.52,12.54,12.45,12.45,227
,2018-12-26 10:00,26,12.46,12.51,12.45,12.46,252
,2018-12-26 10:30,26,12.46,12.5,12.45,12.49,109
,2018-12-26 11:00,26,12.49,12.51,12.47,12.48,155
,2018-12-26 11:30,26,12.48,12.49,12.42,12.43,751
,2018-12-27 02:30,27,12.43,12.49,12.43,12.45,143
,2018-12-27 03:00,27,12.46,12.47,12.45,12.45,20
,2018-12-27 03:30,27,12.46,12.46,12.42,12.42,43
,2018-12-27 04:00,27,12.43,12.44,12.43,12.44,17
,2018-12-27 04:30,27,12.43,12.44,12.42,12.44,9
,2018-12-27 05:00,27,12.43,12.44,12.43,12.43,24
,2018-12-27 05:30,27,12.43,12.46,12.43,12.46,23
,2018-12-27 06:00,27,12.43,12.44,12.42,12.43,29
,2018-12-27 06:30,27,12.43,12.46,12.42,12.42,37
,2018-12-27 07:00,27,12.43,12.43,12.41,12.41,135
,2018-12-27 07:30,27,12.41,12.44,12.4,12.42,154
,2018-12-27 08:00,27,12.43,12.43,12.36,12.37,409
,2018-12-27 08:30,27,12.37,12.39,12.33,12.34,814
,2018-12-27 09:00,27,12.34,12.35,12.32,12.35,823
,2018-12-27 09:30,27,12.35,12.36,12.3,12.32,700
,2018-12-27 10:00,27,12.3,12.36,12.3,12.35,502
,2018-12-27 10:30,27,12.34,12.35,12.31,12.31,220
,2018-12-27 11:00,27,12.31,12.34,12.3,12.32,216
,2018-12-27 11:30,27,12.32,12.34,12.29,12.29,634
,2018-12-28 02:30,28,12.35,12.36,12.32,12.34,336
,2018-12-28 03:00,28,12.33,12.35,12.33,12.35,78
,2018-12-28 03:30,28,12.35,12.36,12.34,12.34,37
,2018-12-28 04:00,28,12.33,12.35,12.33,12.34,101
,2018-12-28 04:30,28,12.34,12.34,12.32,12.32,62
,2018-12-28 05:00,28,12.32,12.32,12.3,12.31,189
,2018-12-28 05:30,28,12.31,12.33,12.31,12.31,37
,2018-12-28 06:00,28,12.3,12.36,12.3,12.35,173
,2018-12-28 06:30,28,12.35,12.38,12.35,12.35,78
,2018-12-28 07:00,28,12.34,12.35,12.27,12.28,621
,2018-12-28 07:30,28,12.27,12.29,12.26,12.29,418
,2018-12-28 08:00,28,12.29,12.3,12.26,12.28,551
,2018-12-28 08:30,28,12.27,12.28,12.26,12.27,287
,2018-12-28 09:00,28,12.27,12.29,12.26,12.28,440
,2018-12-28 09:30,28,12.28,12.28,12.25,12.26,231
,2018-12-28 10:00,28,12.26,12.27,12.25,12.27,355
,2018-12-28 10:30,28,12.26,12.31,12.24,12.3,1256
,2018-12-28 11:00,28,12.3,12.49,12.3,12.42,1123
,2018-12-28 11:30,28,12.43,12.47,12.41,12.43,1443
,2018-12-31 02:30,31,12.48,12.48,12.39,12.4,267
,2018-12-31 03:00,31,12.4,12.4,12.37,12.37,51
,2018-12-31 03:30,31,12.38,12.38,12.36,12.36,23
,2018-12-31 04:00,31,12.36,12.36,12.3,12.31,80
,2018-12-31 04:30,31,12.31,12.31,12.3,12.3,4
,2018-12-31 05:00,31,12.3,12.32,12.29,12.32,60
,2018-12-31 05:30,31,12.32,12.37,12.32,12.36,33
,2018-12-31 06:00,31,12.34,12.35,12.34,12.34,8
,2018-12-31 06:30,31,12.34,12.35,12.31,12.31,32
,2018-12-31 07:00,31,12.32,12.32,12.18,12.19,1830
,2018-12-31 07:30,31,12.18,12.19,12.15,12.19,1182
,2018-12-31 08:00,31,12.18,12.22,12.16,12.21,235
,2018-12-31 08:30,31,12.2,12.21,12.14,12.14,410
,2018-12-31 09:00,31,12.14,12.16,12.14,12.16,417
,2018-12-31 09:30,31,12.15,12.15,12.12,12.12,807
,2018-12-31 10:00,31,12.13,12.13,12.11,12.13,604
,2018-12-31 10:30,31,12.13,12.15,12.12,12.14,214
,2018-12-31 11:00,31,12.15,12.16,12.11,12.11,129
,2018-12-31 11:30,31,12.11,12.14,12.1,12.14,2565
,2019-01-02 02:30,2,12.15,12.17,12.09,12.13,711
,2019-01-02 03:00,2,12.12,12.13,12.1,12.13,140
,2019-01-02 03:30,2,12.12,12.13,12.11,12.13,34
,2019-01-02 04:00,2,12.13,12.13,12.12,12.12,24
,2019-01-02 04:30,2,12.12,12.12,12.11,12.11,40
,2019-01-02 05:00,2,12.11,12.13,12.1,12.12,209
,2019-01-02 05:30,2,12.14,12.17,12.13,12.17,177
,2019-01-02 06:00,2,12.16,12.17,12.15,12.16,33
,2019-01-02 06:30,2,12.15,12.15,12.14,12.15,165
,2019-01-02 07:00,2,12.14,12.14,12.04,12.05,2023
,2019-01-02 07:30,2,12.04,12.07,12.04,12.06,758
,2019-01-02 08:00,2,12.05,12.05,11.98,11.98,961
,2019-01-02 08:30,2,11.98,12.02,11.97,12.02,1138
,2019-01-02 09:00,2,12.02,12.09,12.01,12.01,1039
,2019-01-02 09:30,2,12.02,12.02,11.94,11.95,1978
,2019-01-02 10:00,2,11.95,12,11.93,11.97,1342
,2019-01-02 10:30,2,11.96,12.06,11.95,12.03,657
,2019-01-02 11:00,2,12.03,12.03,11.98,12.01,860
,2019-01-02 11:30,2,12.01,12.08,11.97,11.98,2039
,2019-01-02 12:00,2,11.98,11.98,11.98,11.98,1
,2019-01-03 02:30,3,11.99,11.99,11.95,11.98,218
,2019-01-03 03:00,3,11.98,11.98,11.97,11.97,116
,2019-01-03 03:30,3,11.97,12,11.97,12,313
,2019-01-03 04:00,3,12,12.01,11.97,11.97,219
,2019-01-03 04:30,3,11.96,12.01,11.96,12,151
,2019-01-03 05:00,3,11.99,12,11.96,12,151
,2019-01-03 05:30,3,11.99,12,11.98,11.99,58
,2019-01-03 06:00,3,12,12.01,11.98,11.98,75
,2019-01-03 06:30,3,11.99,12.01,11.99,12,160
,2019-01-03 07:00,3,11.99,12.02,11.96,11.97,246
,2019-01-03 07:30,3,11.97,11.98,11.94,11.97,474
,2019-01-03 08:00,3,11.96,11.97,11.95,11.97,202
,2019-01-03 08:30,3,11.97,11.97,11.9,11.9,1216
,2019-01-03 09:00,3,11.9,11.94,11.87,11.91,1587
,2019-01-03 09:30,3,11.91,11.91,11.86,11.87,842
,2019-01-03 10:00,3,11.88,11.89,11.84,11.89,1284
,2019-01-03 10:30,3,11.88,11.88,11.83,11.84,617
,2019-01-03 11:00,3,11.84,11.86,11.83,11.85,299
,2019-01-03 11:30,3,11.85,11.86,11.82,11.84,924
,2019-01-04 02:30,4,11.87,11.95,11.87,11.93,326
,2019-01-04 03:00,4,11.93,11.94,11.91,11.92,73
,2019-01-04 03:30,4,11.92,11.96,11.92,11.95,179
,2019-01-04 04:00,4,11.95,12.03,11.94,11.98,291
,2019-01-04 04:30,4,11.98,12,11.94,11.98,146
,2019-01-04 05:00,4,12,12,11.95,11.99,107
,2019-01-04 05:30,4,11.98,11.98,11.97,11.97,87
,2019-01-04 06:00,4,11.98,12.03,11.96,12.02,298
,2019-01-04 06:30,4,12.02,12.08,12.02,12.03,600
,2019-01-04 07:00,4,12.03,12.03,11.9,11.91,790
,2019-01-04 07:30,4,11.91,11.94,11.87,11.93,650
,2019-01-04 08:00,4,11.93,11.93,11.88,11.9,348
,2019-01-04 08:30,4,11.89,11.92,11.85,11.91,1121
,2019-01-04 09:00,4,11.91,11.95,11.85,11.95,804
,2019-01-04 09:30,4,11.95,11.98,11.93,11.96,1054
,2019-01-04 10:00,4,11.96,11.96,11.9,11.92,642
,2019-01-04 10:30,4,11.92,11.99,11.92,11.98,513
,2019-01-04 11:00,4,11.97,12.04,11.94,12.02,751
,2019-01-04 11:30,4,12.02,12.03,11.96,12,1331
,2019-01-07 02:30,7,12.04,12.26,12.03,12.21,876
,2019-01-07 03:00,7,12.23,12.26,12.22,12.26,342
,2019-01-07 03:30,7,12.27,12.27,12.24,12.24,55
,2019-01-07 04:00,7,12.23,12.24,12.19,12.2,172
,2019-01-07 04:30,7,12.19,12.21,12.19,12.21,84
,2019-01-07 05:00,7,12.21,12.21,12.19,12.19,312
,2019-01-07 05:30,7,12.2,12.23,12.19,12.23,38
,2019-01-07 06:00,7,12.23,12.24,12.21,12.24,148
,2019-01-07 06:30,7,12.23,12.23,12.21,12.21,67
,2019-01-07 07:00,7,12.21,12.34,12.2,12.33,824
,2019-01-07 07:30,7,12.34,12.38,12.31,12.34,932
,2019-01-07 08:00,7,12.34,12.36,12.31,12.33,292
,2019-01-07 08:30,7,12.32,12.34,12.31,12.33,795
,2019-01-07 09:00,7,12.34,12.46,12.32,12.41,1347
,2019-01-07 09:30,7,12.43,12.5,12.41,12.45,1640
,2019-01-07 10:00,7,12.46,12.56,12.45,12.56,974
,2019-01-07 10:30,7,12.56,12.62,12.54,12.59,2082
,2019-01-07 11:00,7,12.6,12.66,12.59,12.66,500
,2019-01-07 11:30,7,12.66,12.73,12.66,12.71,2890
,2019-01-08 02:30,8,12.73,12.8,12.7,12.77,1553
,2019-01-08 03:00,8,12.76,12.79,12.75,12.75,216
,2019-01-08 03:30,8,12.76,12.79,12.73,12.74,548
,2019-01-08 04:00,8,12.74,12.81,12.73,12.77,130
,2019-01-08 04:30,8,12.78,12.79,12.76,12.77,129
,2019-01-08 05:00,8,12.78,12.81,12.78,12.81,307
,2019-01-08 05:30,8,12.81,12.82,12.78,12.8,209
,2019-01-08 06:00,8,12.8,12.8,12.76,12.76,162
,2019-01-08 06:30,8,12.77,12.82,12.77,12.82,132
,2019-01-08 07:00,8,12.82,12.88,12.76,12.88,954
,2019-01-08 07:30,8,12.87,12.89,12.84,12.85,389
,2019-01-08 08:00,8,12.86,12.91,12.86,12.9,579
,2019-01-08 08:30,8,12.9,12.93,12.88,12.92,538
,2019-01-08 09:00,8,12.93,12.93,12.85,12.86,813
,2019-01-08 09:30,8,12.85,12.85,12.77,12.84,1157
,2019-01-08 10:00,8,12.85,12.85,12.78,12.82,600
,2019-01-08 10:30,8,12.81,12.84,12.72,12.74,905
,2019-01-08 11:00,8,12.75,12.86,12.72,12.83,663
,2019-01-08 11:30,8,12.84,12.91,12.83,12.89,1799
,2019-01-09 02:30,9,12.9,12.9,12.85,12.87,480
,2019-01-09 03:00,9,12.86,12.88,12.85,12.85,93
,2019-01-09 03:30,9,12.86,12.9,12.84,12.89,260
,2019-01-09 04:00,9,12.89,12.89,12.82,12.82,166
,2019-01-09 04:30,9,12.82,12.82,12.78,12.8,159
,2019-01-09 05:00,9,12.8,12.84,12.8,12.84,89
,2019-01-09 05:30,9,12.84,12.87,12.83,12.87,58
,2019-01-09 06:00,9,12.86,12.87,12.8,12.81,118
,2019-01-09 06:30,9,12.81,12.85,12.79,12.84,129
,2019-01-09 07:00,9,12.84,12.93,12.82,12.92,507
,2019-01-09 07:30,9,12.92,12.95,12.87,12.94,534
,2019-01-09 08:00,9,12.94,12.96,12.92,12.96,152
,2019-01-09 08:30,9,12.95,13,12.95,13,964
,2019-01-09 09:00,9,13,13.05,12.97,12.99,1112
,2019-01-09 09:30,9,12.99,12.99,12.88,12.97,556
,2019-01-09 10:00,9,12.97,12.98,12.9,12.95,462
,2019-01-09 10:30,9,12.95,12.98,12.93,12.95,269
,2019-01-09 11:00,9,12.96,12.99,12.95,12.98,381
,2019-01-09 11:30,9,12.98,13.02,12.97,13,1186
,2019-01-10 02:30,10,13.01,13.02,12.97,12.98,238
,2019-01-10 03:00,10,12.99,13.01,12.98,13,171
,2019-01-10 03:30,10,12.98,12.98,12.96,12.96,40
,2019-01-10 04:00,10,12.96,12.98,12.95,12.98,64
,2019-01-10 04:30,10,12.98,12.99,12.97,12.98,50
,2019-01-10 05:00,10,12.99,13.02,12.98,12.98,233
,2019-01-10 05:30,10,12.98,12.99,12.97,12.97,37
,2019-01-10 06:00,10,12.97,12.97,12.95,12.96,91
,2019-01-10 06:30,10,12.95,12.96,12.85,12.88,528
,2019-01-10 07:00,10,12.9,12.97,12.89,12.89,343
,2019-01-10 07:30,10,12.9,12.92,12.86,12.86,266
,2019-01-10 08:00,10,12.86,12.87,12.81,12.82,1487
,2019-01-10 08:30,10,12.82,12.84,12.77,12.83,694
,2019-01-10 09:00,10,12.84,12.91,12.83,12.86,375
,2019-01-10 09:30,10,12.86,12.89,12.85,12.89,195
,2019-01-10 10:00,10,12.89,12.9,12.87,12.88,311
,2019-01-10 10:30,10,12.87,12.87,12.82,12.83,318
,2019-01-10 11:00,10,12.83,12.83,12.78,12.81,451
,2019-01-10 11:30,10,12.81,12.87,12.78,12.8,967
,2019-01-11 02:30,11,12.82,12.92,12.82,12.9,262
,2019-01-11 03:00,11,12.9,12.91,12.89,12.89,77
,2019-01-11 03:30,11,12.89,12.91,12.89,12.91,15
,2019-01-11 04:00,11,12.9,12.92,12.88,12.91,113
,2019-01-11 04:30,11,12.9,12.91,12.88,12.9,106
,2019-01-11 05:00,11,12.89,12.9,12.86,12.86,41
,2019-01-11 05:30,11,12.86,12.91,12.86,12.9,29
,2019-01-11 06:00,11,12.9,12.9,12.84,12.85,98
,2019-01-11 06:30,11,12.84,12.86,12.84,12.84,49
,2019-01-11 07:00,11,12.83,12.95,12.83,12.92,724
,2019-01-11 07:30,11,12.92,12.99,12.9,12.97,537
,2019-01-11 08:00,11,12.97,13.02,12.91,12.96,1063
,2019-01-11 08:30,11,12.97,12.98,12.92,12.96,505
,2019-01-11 09:00,11,12.96,13,12.94,12.94,587
,2019-01-11 09:30,11,12.94,13.02,12.94,13.02,471
,2019-01-11 10:00,11,13.02,13.04,12.98,13,466
,2019-01-11 10:30,11,12.99,13.01,12.96,12.98,362
,2019-01-11 11:00,11,12.98,12.99,12.95,12.95,176
,2019-01-11 11:30,11,12.96,12.96,12.87,12.89,627
,2019-01-14 02:30,14,12.89,12.9,12.84,12.87,175
,2019-01-14 03:00,14,12.88,12.89,12.86,12.87,112
,2019-01-14 03:30,14,12.89,12.89,12.87,12.87,42
,2019-01-14 04:00,14,12.87,12.88,12.86,12.86,56
,2019-01-14 04:30,14,12.86,12.89,12.86,12.89,60
,2019-01-14 05:00,14,12.87,12.87,12.84,12.86,77
,2019-01-14 05:30,14,12.88,12.88,12.84,12.87,148
,2019-01-14 06:00,14,12.86,12.86,12.8,12.82,501
,2019-01-14 06:30,14,12.83,12.86,12.83,12.85,30
,2019-01-14 07:00,14,12.83,12.83,12.77,12.81,303
,2019-01-14 07:30,14,12.8,12.88,12.8,12.88,78
,2019-01-14 08:00,14,12.89,12.89,12.82,12.86,172
,2019-01-14 08:30,14,12.86,12.91,12.86,12.9,354
,2019-01-14 09:00,14,12.91,12.96,12.89,12.89,249
,2019-01-14 09:30,14,12.89,12.93,12.88,12.93,206
,2019-01-14 10:00,14,12.93,12.96,12.9,12.9,217
,2019-01-14 10:30,14,12.89,12.92,12.88,12.92,301
,2019-01-14 11:00,14,12.92,12.93,12.86,12.87,183
,2019-01-14 11:30,14,12.87,12.93,12.85,12.87,545
,2019-01-15 02:30,15,12.88,12.96,12.87,12.95,253
,2019-01-15 03:00,15,12.95,12.95,12.93,12.93,135
,2019-01-15 03:30,15,12.95,12.95,12.94,12.94,172
,2019-01-15 04:00,15,12.94,12.96,12.93,12.95,288
,2019-01-15 04:30,15,12.94,12.95,12.94,12.95,48
,2019-01-15 05:00,15,12.95,12.99,12.95,12.98,300
,2019-01-15 05:30,15,12.97,12.99,12.96,12.98,178
,2019-01-15 06:00,15,12.97,12.99,12.96,12.97,128
,2019-01-15 06:30,15,12.98,12.98,12.95,12.96,430
,2019-01-15 07:00,15,12.97,13.03,12.97,13,445
,2019-01-15 07:30,15,13,13.03,12.97,13.03,291
,2019-01-15 08:00,15,13.04,13.06,13.02,13.03,545
,2019-01-15 08:30,15,13.04,13.07,13.04,13.05,733
,2019-01-15 09:00,15,13.05,13.06,13.02,13.05,190
,2019-01-15 09:30,15,13.03,13.1,13.03,13.09,1533
,2019-01-15 10:00,15,13.1,13.21,13.09,13.17,3500
,2019-01-15 10:30,15,13.18,13.2,13.16,13.19,630
,2019-01-15 11:00,15,13.2,13.25,13.2,13.25,910
,2019-01-15 11:30,15,13.25,13.28,13.22,13.26,1493
,2019-01-16 02:30,16,13.22,13.28,13.21,13.23,853
,2019-01-16 03:00,16,13.24,13.25,13.2,13.24,354
,2019-01-16 03:30,16,13.24,13.24,13.23,13.24,148
,2019-01-16 04:00,16,13.24,13.26,13.24,13.26,125
,2019-01-16 04:30,16,13.26,13.3,13.26,13.27,159
,2019-01-16 05:00,16,13.27,13.29,13.27,13.29,106
,2019-01-16 05:30,16,13.29,13.3,13.28,13.3,394
,2019-01-16 06:00,16,13.31,13.33,13.3,13.3,610
,2019-01-16 06:30,16,13.3,13.32,13.28,13.31,376
,2019-01-16 07:00,16,13.31,13.35,13.29,13.32,525
,2019-01-16 07:30,16,13.33,13.35,13.32,13.32,421
,2019-01-16 08:00,16,13.33,13.34,13.27,13.29,797
,2019-01-16 08:30,16,13.3,13.33,13.28,13.33,495
,2019-01-16 09:00,16,13.33,13.37,13.3,13.3,820
,2019-01-16 09:30,16,13.31,13.31,13.27,13.29,402
,2019-01-16 10:00,16,13.3,13.3,13.19,13.24,1254
,2019-01-16 10:30,16,13.25,13.26,13.22,13.26,800
,2019-01-16 11:00,16,13.26,13.28,13.22,13.27,296
,2019-01-16 11:30,16,13.26,13.32,13.26,13.27,1512
,2019-01-16 12:00,16,13.28,13.28,13.28,13.28,5
,2019-01-17 02:30,17,13.25,13.27,13.21,13.21,336
,2019-01-17 03:00,17,13.22,13.22,13.17,13.18,163
,2019-01-17 03:30,17,13.21,13.22,13.19,13.21,78
,2019-01-17 04:00,17,13.23,13.23,13.22,13.22,47
,2019-01-17 04:30,17,13.23,13.23,13.22,13.23,60
,2019-01-17 05:00,17,13.24,13.25,13.2,13.2,84
,2019-01-17 05:30,17,13.22,13.22,13.2,13.2,23
,2019-01-17 06:00,17,13.21,13.21,13.14,13.16,139
,2019-01-17 06:30,17,13.16,13.2,13.15,13.2,191
,2019-01-17 07:00,17,13.2,13.23,13.02,13.07,1328
,2019-01-17 07:30,17,13.06,13.14,13.06,13.13,336
,2019-01-17 08:00,17,13.14,13.14,13.09,13.11,190
,2019-01-17 08:30,17,13.12,13.15,13.1,13.12,744
,2019-01-17 09:00,17,13.12,13.18,13.06,13.08,696
,2019-01-17 09:30,17,13.08,13.1,13.06,13.09,359
,2019-01-17 10:00,17,13.1,13.1,13.06,13.07,412
,2019-01-17 10:30,17,13.07,13.11,13.07,13.09,215
,2019-01-17 11:00,17,13.09,13.14,13.09,13.1,371
,2019-01-17 11:30,17,13.1,13.12,12.97,12.98,1743
,2019-01-18 02:30,18,13,13.08,12.99,13.05,332
,2019-01-18 03:00,18,13.05,13.05,13,13.03,61
,2019-01-18 03:30,18,13.03,13.04,13.02,13.04,142
,2019-01-18 04:00,18,13.05,13.08,13.04,13.07,107
,2019-01-18 04:30,18,13.07,13.09,13.04,13.08,71
,2019-01-18 05:00,18,13.07,13.07,13.05,13.05,38
,2019-01-18 05:30,18,13.05,13.09,13.05,13.09,172
,2019-01-18 06:00,18,13.09,13.12,13.08,13.09,461
,2019-01-18 06:30,18,13.1,13.12,13.04,13.04,194
,2019-01-18 07:00,18,13.04,13.07,13,13.01,493
,2019-01-18 07:30,18,13.02,13.05,13.01,13.03,135
,2019-01-18 08:00,18,13.02,13.04,13,13.03,103
,2019-01-18 08:30,18,13.03,13.05,13.02,13.03,398
,2019-01-18 09:00,18,13.03,13.2,13.03,13.17,1067
,2019-01-18 09:30,18,13.18,13.21,13.15,13.2,291
,2019-01-18 10:00,18,13.21,13.21,13.14,13.15,509
,2019-01-18 10:30,18,13.15,13.16,13.11,13.13,641
,2019-01-18 11:00,18,13.12,13.16,13.12,13.16,492
,2019-01-18 11:30,18,13.17,13.2,13.14,13.2,1338
,2019-01-22 02:30,22,13.2,13.2,13.09,13.12,406
,2019-01-22 03:00,22,13.13,13.13,13.06,13.09,266
,2019-01-22 03:30,22,13.07,13.07,13.02,13.05,176
,2019-01-22 04:00,22,13.06,13.06,13.02,13.04,114
,2019-01-22 04:30,22,13.02,13.06,13.02,13.05,31
,2019-01-22 05:00,22,13.04,13.07,13.01,13.05,71
,2019-01-22 05:30,22,13.06,13.07,13.01,13.02,201
,2019-01-22 06:00,22,13.03,13.04,12.96,13.03,306
,2019-01-22 06:30,22,13.05,13.07,13.01,13.02,340
,2019-01-22 07:00,22,13.02,13.1,13.02,13.05,469
,2019-01-22 07:30,22,13.05,13.08,13.04,13.05,128
,2019-01-22 08:00,22,13.06,13.08,13.02,13.06,303
,2019-01-22 08:30,22,13.05,13.1,13.05,13.08,857
,2019-01-22 09:00,22,13.08,13.12,13.04,13.06,1236
,2019-01-22 09:30,22,13.06,13.08,13.03,13.03,160
,2019-01-22 10:00,22,13.04,13.08,13.04,13.07,268
,2019-01-22 10:30,22,13.07,13.08,12.98,13.04,505
,2019-01-22 11:00,22,13.04,13.06,13.02,13.02,195
,2019-01-22 11:30,22,13,13.08,13,13.08,997
,2019-01-23 02:30,23,13.05,13.05,13.01,13.04,188
,2019-01-23 03:00,23,13.04,13.04,13.02,13.02,131
,2019-01-23 03:30,23,13.02,13.05,13.02,13.04,32
,2019-01-23 04:00,23,13.04,13.04,13.03,13.04,72
,2019-01-23 04:30,23,13.03,13.04,13.03,13.04,38
,2019-01-23 05:00,23,13.03,13.05,13.03,13.05,140
,2019-01-23 05:30,23,13.04,13.07,13.04,13.06,120
,2019-01-23 06:00,23,13.05,13.06,13.05,13.06,33
,2019-01-23 06:30,23,13.05,13.06,13.02,13.04,367
,2019-01-23 07:00,23,13.04,13.09,13.04,13.06,542
,2019-01-23 07:30,23,13.06,13.09,13.06,13.09,148
,2019-01-23 08:00,23,13.09,13.09,13.05,13.06,747
,2019-01-23 08:30,23,13.06,13.07,13.04,13.06,303
,2019-01-23 09:00,23,13.04,13.05,12.99,13.02,395
,2019-01-23 09:30,23,13.01,13.06,13,13.06,520
,2019-01-23 10:00,23,13.07,13.07,13.05,13.05,236
,2019-01-23 10:30,23,13.05,13.07,13.04,13.06,299
,2019-01-23 11:00,23,13.06,13.09,13.06,13.09,166
,2019-01-23 11:30,23,13.09,13.11,13.07,13.09,635
,2019-01-24 02:30,24,13.08,13.1,13.08,13.08,449
,2019-01-24 03:00,24,13.09,13.12,13.09,13.12,232
,2019-01-24 03:30,24,13.12,13.16,13.12,13.14,489
,2019-01-24 04:00,24,13.14,13.16,13.13,13.14,156
,2019-01-24 04:30,24,13.14,13.15,13.13,13.14,106
,2019-01-24 05:00,24,13.15,13.17,13.14,13.14,211
,2019-01-24 05:30,24,13.13,13.13,13.1,13.13,162
,2019-01-24 06:00,24,13.13,13.14,13.12,13.12,73
,2019-01-24 06:30,24,13.11,13.12,13.11,13.12,79
,2019-01-24 07:00,24,13.12,13.13,13.08,13.11,298
,2019-01-24 07:30,24,13.12,13.12,13.06,13.12,384
,2019-01-24 08:00,24,13.12,13.13,13.11,13.13,322
,2019-01-24 08:30,24,13.12,13.13,13.11,13.12,239
,2019-01-24 09:00,24,13.11,13.12,13.09,13.09,236
,2019-01-24 09:30,24,13.09,13.12,13.07,13.12,488
,2019-01-24 10:00,24,13.12,13.12,13.09,13.11,225
,2019-01-24 10:30,24,13.12,13.16,13.11,13.15,392
,2019-01-24 11:00,24,13.15,13.17,13.13,13.13,308
,2019-01-24 11:30,24,13.15,13.15,13.09,13.12,567
,2019-01-25 02:30,25,13.09,13.14,13.09,13.09,203
,2019-01-25 03:00,25,13.08,13.08,13.06,13.06,120
,2019-01-25 03:30,25,13.06,13.07,13.03,13.03,115
,2019-01-25 04:00,25,13.02,13.03,12.93,12.97,641
,2019-01-25 04:30,25,12.97,12.98,12.94,12.95,451
,2019-01-25 05:00,25,12.95,12.95,12.88,12.9,667
,2019-01-25 05:30,25,12.91,12.93,12.9,12.91,89
,2019-01-25 06:00,25,12.9,12.92,12.88,12.91,314
,2019-01-25 06:30,25,12.9,12.91,12.86,12.89,334
,2019-01-25 07:00,25,12.89,12.9,12.82,12.83,1494
,2019-01-25 07:30,25,12.84,12.86,12.82,12.84,811
,2019-01-25 08:00,25,12.85,12.85,12.67,12.73,4223
,2019-01-25 08:30,25,12.73,12.74,12.66,12.69,2093
,2019-01-25 09:00,25,12.7,12.73,12.68,12.69,1504
,2019-01-25 09:30,25,12.68,12.69,12.58,12.59,2364
,2019-01-25 10:00,25,12.6,12.61,12.56,12.56,1218
,2019-01-25 10:30,25,12.57,12.57,12.54,12.57,934
,2019-01-25 11:00,25,12.56,12.56,12.53,12.54,846
,2019-01-25 11:30,25,12.54,12.66,12.52,12.62,2011
,2019-01-28 02:30,28,12.61,12.71,12.6,12.71,996
,2019-01-28 03:00,28,12.7,12.7,12.67,12.69,317
,2019-01-28 03:30,28,12.69,12.69,12.67,12.68,112
,2019-01-28 04:00,28,12.68,12.69,12.67,12.69,43
,2019-01-28 04:30,28,12.68,12.68,12.67,12.68,85
,2019-01-28 05:00,28,12.68,12.68,12.66,12.66,57
,2019-01-28 05:30,28,12.66,12.71,12.66,12.7,329
,2019-01-28 06:00,28,12.68,12.71,12.67,12.67,60
,2019-01-28 06:30,28,12.66,12.69,12.65,12.66,233
,2019-01-28 07:00,28,12.65,12.92,12.65,12.9,1497
,2019-01-28 07:30,28,12.89,13.02,12.89,12.94,1718
,2019-01-28 08:00,28,12.95,12.95,12.85,12.89,582
,2019-01-28 08:30,28,12.88,12.9,12.77,12.84,1017
,2019-01-28 09:00,28,12.84,12.91,12.83,12.86,221
,2019-01-28 09:30,28,12.86,12.91,12.84,12.9,443
,2019-01-28 10:00,28,12.91,12.92,12.86,12.89,438
,2019-01-28 10:30,28,12.89,12.91,12.85,12.87,387
,2019-01-28 11:00,28,12.88,12.91,12.88,12.9,326
,2019-01-28 11:30,28,12.91,12.93,12.88,12.91,1095
,2019-01-29 02:30,29,12.9,12.96,12.88,12.95,285
,2019-01-29 03:00,29,12.95,12.95,12.93,12.94,117
,2019-01-29 03:30,29,12.94,12.95,12.81,12.83,441
,2019-01-29 04:00,29,12.82,12.82,12.79,12.81,137
,2019-01-29 04:30,29,12.81,12.81,12.76,12.79,167
,2019-01-29 05:00,29,12.79,12.79,12.76,12.77,92
,2019-01-29 05:30,29,12.76,12.79,12.76,12.78,78
,2019-01-29 06:00,29,12.78,12.78,12.73,12.74,169
,2019-01-29 06:30,29,12.75,12.8,12.75,12.79,66
,2019-01-29 07:00,29,12.78,12.8,12.73,12.8,306
,2019-01-29 07:30,29,12.79,12.8,12.73,12.73,252
,2019-01-29 08:00,29,12.74,12.82,12.74,12.79,654
,2019-01-29 08:30,29,12.78,12.8,12.76,12.77,789
,2019-01-29 09:00,29,12.77,12.8,12.75,12.75,381
,2019-01-29 09:30,29,12.75,12.84,12.72,12.82,1243
,2019-01-29 10:00,29,12.82,12.82,12.75,12.76,571
,2019-01-29 10:30,29,12.76,12.76,12.72,12.73,361
,2019-01-29 11:00,29,12.72,12.74,12.67,12.74,667
,2019-01-29 11:30,29,12.72,12.84,12.71,12.82,1701
,2019-01-30 02:30,30,12.85,12.87,12.83,12.87,266
,2019-01-30 03:00,30,12.88,12.88,12.81,12.82,171
,2019-01-30 03:30,30,12.81,12.82,12.77,12.78,129
,2019-01-30 04:00,30,12.79,12.8,12.75,12.77,212
,2019-01-30 04:30,30,12.76,12.79,12.74,12.79,248
,2019-01-30 05:00,30,12.79,12.83,12.79,12.82,127
,2019-01-30 05:30,30,12.81,12.82,12.8,12.81,34
,2019-01-30 06:00,30,12.83,12.84,12.81,12.82,38
,2019-01-30 06:30,30,12.83,12.83,12.81,12.81,55
,2019-01-30 07:00,30,12.82,12.82,12.71,12.76,531
,2019-01-30 07:30,30,12.74,12.75,12.63,12.66,659
,2019-01-30 08:00,30,12.67,12.67,12.64,12.66,788
,2019-01-30 08:30,30,12.66,12.71,12.63,12.69,1094
,2019-01-30 09:00,30,12.68,12.69,12.65,12.67,291
,2019-01-30 09:30,30,12.68,12.69,12.64,12.64,277
,2019-01-30 10:00,30,12.65,12.65,12.6,12.61,332
,2019-01-30 10:30,30,12.61,12.63,12.6,12.62,291
,2019-01-30 11:00,30,12.61,12.65,12.59,12.6,858
,2019-01-30 11:30,30,12.6,12.67,12.58,12.65,1567
,2019-01-31 02:30,31,12.65,12.74,12.64,12.67,949
,2019-01-31 03:00,31,12.67,12.73,12.66,12.69,159
,2019-01-31 03:30,31,12.69,12.72,12.69,12.71,83
,2019-01-31 04:00,31,12.72,12.78,12.71,12.77,237
,2019-01-31 04:30,31,12.77,12.78,12.75,12.76,64
,2019-01-31 05:00,31,12.77,12.78,12.75,12.76,162
,2019-01-31 05:30,31,12.75,12.76,12.7,12.75,289
,2019-01-31 06:00,31,12.75,12.76,12.71,12.73,140
,2019-01-31 06:30,31,12.72,12.73,12.7,12.72,116
,2019-01-31 07:00,31,12.71,12.85,12.7,12.85,853
,2019-01-31 07:30,31,12.86,12.91,12.84,12.88,1200
,2019-01-31 08:00,31,12.88,12.93,12.87,12.9,928
,2019-01-31 08:30,31,12.89,12.9,12.83,12.85,574
,2019-01-31 09:00,31,12.86,12.89,12.84,12.87,212
,2019-01-31 09:30,31,12.87,12.91,12.86,12.88,217
,2019-01-31 10:00,31,12.89,12.9,12.82,12.84,721
,2019-01-31 10:30,31,12.85,12.87,12.83,12.85,660
,2019-01-31 11:00,31,12.85,12.9,12.83,12.88,403
,2019-01-31 11:30,31,12.89,12.9,12.77,12.79,1900
,2019-02-01 02:30,1,12.81,12.85,12.78,12.82,230
,2019-02-01 03:00,1,12.82,12.83,12.78,12.8,177
,2019-02-01 03:30,1,12.8,12.82,12.79,12.81,246
,2019-02-01 04:00,1,12.81,12.83,12.81,12.83,74
,2019-02-01 04:30,1,12.82,12.83,12.81,12.82,43
,2019-02-01 05:00,1,12.82,12.83,12.8,12.81,64
,2019-02-01 05:30,1,12.82,12.82,12.73,12.75,163
,2019-02-01 06:00,1,12.76,12.78,12.74,12.77,38
,2019-02-01 06:30,1,12.75,12.77,12.73,12.74,94
,2019-02-01 07:00,1,12.75,12.77,12.71,12.73,342
,2019-02-01 07:30,1,12.73,12.75,12.71,12.73,336
,2019-02-01 08:00,1,12.73,12.76,12.64,12.68,689
,2019-02-01 08:30,1,12.67,12.72,12.66,12.72,587
,2019-02-01 09:00,1,12.71,12.74,12.7,12.73,473
,2019-02-01 09:30,1,12.73,12.76,12.7,12.75,476
,2019-02-01 10:00,1,12.76,12.77,12.7,12.75,352
,2019-02-01 10:30,1,12.75,12.76,12.71,12.71,293
,2019-02-01 11:00,1,12.72,12.73,12.66,12.68,1206
,2019-02-01 11:30,1,12.68,12.72,12.65,12.69,1688
,2019-02-04 02:30,4,12.67,12.74,12.66,12.69,394
,2019-02-04 03:00,4,12.69,12.69,12.66,12.67,22
,2019-02-04 03:30,4,12.66,12.69,12.66,12.68,46
,2019-02-04 04:00,4,12.67,12.7,12.67,12.67,101
,2019-02-04 04:30,4,12.67,12.68,12.64,12.64,102
,2019-02-04 05:00,4,12.64,12.64,12.61,12.62,54
,2019-02-04 05:30,4,12.62,12.64,12.6,12.62,317
,2019-02-04 06:00,4,12.62,12.63,12.6,12.61,189
,2019-02-04 06:30,4,12.62,12.62,12.6,12.6,205
,2019-02-04 07:00,4,12.6,12.61,12.59,12.6,745
,2019-02-04 07:30,4,12.6,12.62,12.57,12.6,851
,2019-02-04 08:00,4,12.6,12.67,12.59,12.66,926
,2019-02-04 08:30,4,12.66,12.75,12.64,12.7,977
,2019-02-04 09:00,4,12.7,12.71,12.6,12.68,1016
,2019-02-04 09:30,4,12.68,12.8,12.68,12.75,1629
,2019-02-04 10:00,4,12.75,12.79,12.72,12.79,1077
,2019-02-04 10:30,4,12.79,12.83,12.76,12.81,858
,2019-02-04 11:00,4,12.81,12.85,12.81,12.83,685
,2019-02-04 11:30,4,12.84,12.9,12.83,12.84,1870
,2019-02-05 02:30,5,12.88,12.91,12.8,12.81,1061
,2019-02-05 03:00,5,12.8,12.84,12.8,12.82,209
,2019-02-05 03:30,5,12.82,12.84,12.81,12.83,120
,2019-02-05 04:00,5,12.83,12.85,12.82,12.83,61
,2019-02-05 04:30,5,12.84,12.89,12.83,12.87,294
,2019-02-05 05:00,5,12.87,12.88,12.86,12.88,125
,2019-02-05 05:30,5,12.88,12.88,12.86,12.88,93
,2019-02-05 06:00,5,12.88,12.88,12.82,12.86,175
,2019-02-05 06:30,5,12.87,12.9,12.86,12.87,417
,2019-02-05 07:00,5,12.88,12.94,12.84,12.84,881
,2019-02-05 07:30,5,12.85,12.89,12.84,12.85,709
,2019-02-05 08:00,5,12.85,12.86,12.81,12.82,674
,2019-02-05 08:30,5,12.82,12.83,12.78,12.83,913
,2019-02-05 09:00,5,12.83,12.86,12.82,12.86,541
,2019-02-05 09:30,5,12.86,12.91,12.86,12.9,1221
,2019-02-05 10:00,5,12.91,12.92,12.84,12.92,1231
,2019-02-05 10:30,5,12.91,12.92,12.86,12.87,271
,2019-02-05 11:00,5,12.88,12.89,12.86,12.88,623
,2019-02-05 11:30,5,12.88,12.89,12.81,12.82,994
,2019-02-06 02:30,6,12.75,12.83,12.75,12.82,162
,2019-02-06 03:00,6,12.82,12.83,12.81,12.83,142
,2019-02-06 03:30,6,12.83,12.86,12.81,12.82,261
,2019-02-06 04:00,6,12.82,12.85,12.82,12.84,133
,2019-02-06 04:30,6,12.84,12.87,12.83,12.86,346
,2019-02-06 05:00,6,12.86,12.87,12.85,12.86,195
,2019-02-06 05:30,6,12.86,12.89,12.85,12.89,84
,2019-02-06 06:00,6,12.89,12.9,12.86,12.87,276
,2019-02-06 06:30,6,12.87,12.91,12.86,12.89,220
,2019-02-06 07:00,6,12.88,12.91,12.87,12.89,480
,2019-02-06 07:30,6,12.89,12.9,12.83,12.83,347
,2019-02-06 08:00,6,12.83,12.86,12.8,12.82,598
,2019-02-06 08:30,6,12.82,12.84,12.8,12.81,540
,2019-02-06 09:00,6,12.8,12.84,12.8,12.83,439
,2019-02-06 09:30,6,12.83,12.87,12.83,12.87,735
,2019-02-06 10:00,6,12.87,12.88,12.87,12.88,555
,2019-02-06 10:30,6,12.87,12.89,12.86,12.88,398
,2019-02-06 11:00,6,12.89,12.9,12.88,12.89,726
,2019-02-06 11:30,6,12.88,12.91,12.87,12.89,1868
,2019-02-07 02:30,7,12.89,12.89,12.85,12.85,220
,2019-02-07 03:00,7,12.85,12.86,12.84,12.84,37
,2019-02-07 03:30,7,12.85,12.87,12.85,12.85,32
,2019-02-07 04:00,7,12.86,12.86,12.85,12.85,77
,2019-02-07 04:30,7,12.85,12.86,12.84,12.85,31
,2019-02-07 05:00,7,12.84,12.84,12.81,12.81,172
,2019-02-07 05:30,7,12.82,12.84,12.81,12.81,264
,2019-02-07 06:00,7,12.81,12.83,12.81,12.82,67
,2019-02-07 06:30,7,12.82,12.84,12.8,12.8,341
,2019-02-07 07:00,7,12.8,12.82,12.75,12.77,513
,2019-02-07 07:30,7,12.78,12.79,12.75,12.75,364
,2019-02-07 08:00,7,12.76,12.82,12.73,12.82,444
,2019-02-07 08:30,7,12.81,12.82,12.77,12.81,352
,2019-02-07 09:00,7,12.8,12.82,12.78,12.8,250
,2019-02-07 09:30,7,12.8,12.85,12.8,12.84,492
,2019-02-07 10:00,7,12.84,12.84,12.81,12.82,314
,2019-02-07 10:30,7,12.82,12.83,12.72,12.72,731
,2019-02-07 11:00,7,12.72,12.73,12.67,12.68,1708
,2019-02-07 11:30,7,12.68,12.77,12.67,12.75,1522
,2019-02-08 02:30,8,12.76,12.8,12.74,12.75,1295
,2019-02-08 03:00,8,12.74,12.75,12.72,12.73,260
,2019-02-08 03:30,8,12.72,12.74,12.71,12.72,344
,2019-02-08 04:00,8,12.72,12.73,12.71,12.72,231
,2019-02-08 04:30,8,12.71,12.72,12.7,12.72,342
,2019-02-08 05:00,8,12.73,12.74,12.71,12.73,186
,2019-02-08 05:30,8,12.73,12.74,12.71,12.71,147
,2019-02-08 06:00,8,12.71,12.76,12.71,12.76,255
,2019-02-08 06:30,8,12.75,12.8,12.75,12.78,265
,2019-02-08 07:00,8,12.78,12.82,12.73,12.81,1098
,2019-02-08 07:30,8,12.8,12.81,12.77,12.79,352
,2019-02-08 08:00,8,12.79,12.81,12.76,12.77,353
,2019-02-08 08:30,8,12.76,12.77,12.73,12.74,613
,2019-02-08 09:00,8,12.73,12.74,12.72,12.74,1076
,2019-02-08 09:30,8,12.74,12.78,12.73,12.76,796
,2019-02-08 10:00,8,12.77,12.78,12.75,12.76,664
,2019-02-08 10:30,8,12.77,12.77,12.71,12.72,789
,2019-02-08 11:00,8,12.71,12.75,12.71,12.73,585
,2019-02-08 11:30,8,12.73,12.74,12.64,12.67,3005
,2019-02-11 02:30,11,12.7,12.7,12.61,12.61,1142
,2019-02-11 03:00,11,12.6,12.61,12.56,12.61,345
,2019-02-11 03:30,11,12.6,12.62,12.58,12.61,261
,2019-02-11 04:00,11,12.6,12.6,12.57,12.59,229
,2019-02-11 04:30,11,12.58,12.61,12.57,12.6,134
,2019-02-11 05:00,11,12.6,12.62,12.59,12.61,269
,2019-02-11 05:30,11,12.6,12.62,12.6,12.62,220
,2019-02-11 06:00,11,12.61,12.61,12.57,12.58,246
,2019-02-11 06:30,11,12.58,12.58,12.54,12.55,737
,2019-02-11 07:00,11,12.55,12.55,12.5,12.51,1739
,2019-02-11 07:30,11,12.51,12.59,12.48,12.57,1872
,2019-02-11 08:00,11,12.58,12.6,12.53,12.59,977
,2019-02-11 08:30,11,12.58,12.58,12.53,12.54,927
,2019-02-11 09:00,11,12.54,12.55,12.49,12.5,1224
,2019-02-11 09:30,11,12.5,12.5,12.47,12.47,779
,2019-02-11 10:00,11,12.48,12.51,12.47,12.48,848
,2019-02-11 10:30,11,12.48,12.51,12.46,12.5,906
,2019-02-11 11:00,11,12.51,12.55,12.49,12.52,1202
,2019-02-11 11:30,11,12.52,12.54,12.48,12.52,2220
,2019-02-12 02:30,12,12.54,12.63,12.53,12.61,848
,2019-02-12 03:00,12,12.6,12.61,12.56,12.57,367
,2019-02-12 03:30,12,12.56,12.58,12.54,12.57,451
,2019-02-12 04:00,12,12.56,12.6,12.56,12.59,327
,2019-02-12 04:30,12,12.58,12.62,12.58,12.62,250
,2019-02-12 05:00,12,12.61,12.68,12.61,12.65,660
,2019-02-12 05:30,12,12.64,12.65,12.63,12.63,407
,2019-02-12 06:00,12,12.63,12.64,12.6,12.63,353
,2019-02-12 06:30,12,12.62,12.74,12.61,12.72,2696
,2019-02-12 07:00,12,12.71,12.75,12.65,12.74,1757
,2019-02-12 07:30,12,12.73,12.77,12.73,12.75,1959
,2019-02-12 08:00,12,12.76,12.76,12.7,12.7,1035
,2019-02-12 08:30,12,12.7,12.73,12.7,12.71,565
,2019-02-12 09:00,12,12.71,12.73,12.65,12.66,1117
,2019-02-12 09:30,12,12.66,12.68,12.64,12.64,1136
,2019-02-12 10:00,12,12.65,12.66,12.62,12.64,1426
,2019-02-12 10:30,12,12.64,12.64,12.61,12.63,1006
,2019-02-12 11:00,12,12.63,12.67,12.62,12.65,1577
,2019-02-12 11:30,12,12.65,12.69,12.59,12.67,3218
,2019-02-13 02:30,13,12.72,12.75,12.7,12.7,2117
,2019-02-13 03:00,13,12.7,12.71,12.69,12.7,265
,2019-02-13 03:30,13,12.7,12.71,12.69,12.69,264
,2019-02-13 04:00,13,12.69,12.71,12.68,12.68,317
,2019-02-13 04:30,13,12.68,12.71,12.67,12.7,676
,2019-02-13 05:00,13,12.69,12.7,12.66,12.66,358
,2019-02-13 05:30,13,12.66,12.68,12.66,12.68,520
,2019-02-13 06:00,13,12.68,12.72,12.67,12.7,754
,2019-02-13 06:30,13,12.7,12.7,12.64,12.67,743
,2019-02-13 07:00,13,12.67,12.67,12.61,12.66,2300
,2019-02-13 07:30,13,12.65,12.66,12.6,12.61,1919
,2019-02-13 08:00,13,12.62,12.62,12.55,12.59,2374
,2019-02-13 08:30,13,12.59,12.62,12.58,12.59,1190
,2019-02-13 09:00,13,12.58,12.62,12.58,12.61,1112
,2019-02-13 09:30,13,12.6,12.62,12.56,12.57,1493
,2019-02-13 10:00,13,12.58,12.6,12.56,12.58,978
,2019-02-13 10:30,13,12.58,12.58,12.54,12.55,931
,2019-02-13 11:00,13,12.55,12.56,12.53,12.56,1511
,2019-02-13 11:30,13,12.55,12.6,12.55,12.58,1932
,2019-02-13 12:00,13,12.58,12.58,12.58,12.58,2
,2019-02-14 02:30,14,12.62,12.64,12.58,12.62,879
,2019-02-14 03:00,14,12.62,12.64,12.6,12.61,285
,2019-02-14 03:30,14,12.61,12.62,12.58,12.59,258
,2019-02-14 04:00,14,12.59,12.6,12.58,12.59,435
,2019-02-14 04:30,14,12.59,12.6,12.58,12.59,448
,2019-02-14 05:00,14,12.58,12.62,12.58,12.59,308
,2019-02-14 05:30,14,12.59,12.59,12.57,12.57,244
,2019-02-14 06:00,14,12.57,12.58,12.56,12.57,737
,2019-02-14 06:30,14,12.56,12.61,12.56,12.61,648
,2019-02-14 07:00,14,12.62,12.62,12.49,12.49,4187
,2019-02-14 07:30,14,12.49,12.51,12.46,12.47,3548
,2019-02-14 08:00,14,12.48,12.51,12.44,12.45,2663
,2019-02-14 08:30,14,12.45,12.47,12.44,12.45,2693
,2019-02-14 09:00,14,12.44,12.45,12.4,12.4,2426
,2019-02-14 09:30,14,12.4,12.41,12.37,12.37,3049
,2019-02-14 10:00,14,12.38,12.38,12.34,12.36,5439
,2019-02-14 10:30,14,12.36,12.42,12.36,12.4,2534
,2019-02-14 11:00,14,12.41,12.42,12.39,12.4,1824
,2019-02-14 11:30,14,12.4,12.48,12.39,12.45,5594
,2019-02-15 02:30,15,12.46,12.51,12.45,12.48,1414
,2019-02-15 03:00,15,12.48,12.52,12.47,12.51,460
,2019-02-15 03:30,15,12.51,12.54,12.49,12.52,527
,2019-02-15 04:00,15,12.52,12.54,12.51,12.54,506
,2019-02-15 04:30,15,12.53,12.56,12.53,12.54,621
,2019-02-15 05:00,15,12.53,12.58,12.53,12.58,770
,2019-02-15 05:30,15,12.57,12.63,12.57,12.6,1731
,2019-02-15 06:00,15,12.59,12.61,12.58,12.6,452
,2019-02-15 06:30,15,12.6,12.65,12.59,12.61,1034
,2019-02-15 07:00,15,12.62,12.7,12.6,12.68,4809
,2019-02-15 07:30,15,12.67,12.69,12.6,12.63,2350
,2019-02-15 08:00,15,12.64,12.66,12.63,12.65,1702
,2019-02-15 08:30,15,12.65,12.66,12.62,12.65,1751
,2019-02-15 09:00,15,12.64,12.68,12.64,12.67,1700
,2019-02-15 09:30,15,12.67,12.74,12.67,12.74,4694
,2019-02-15 10:00,15,12.74,12.95,12.73,12.94,14636
,2019-02-15 10:30,15,12.94,12.95,12.84,12.88,3879
,2019-02-15 11:00,15,12.87,13,12.87,12.99,6210
,2019-02-15 11:30,15,12.99,13.15,12.93,13.1,16098
,2019-02-19 02:30,19,13.06,13.1,13.03,13.1,3139
,2019-02-19 03:00,19,13.09,13.11,13.07,13.1,988
,2019-02-19 03:30,19,13.1,13.12,13.09,13.11,897
,2019-02-19 04:00,19,13.1,13.11,13.06,13.06,553
,2019-02-19 04:30,19,13.06,13.09,13.06,13.08,378
,2019-02-19 05:00,19,13.08,13.1,13.08,13.1,538
,2019-02-19 05:30,19,13.1,13.11,13.08,13.11,593
,2019-02-19 06:00,19,13.1,13.1,13.07,13.09,624
,2019-02-19 06:30,19,13.09,13.09,13.05,13.09,1244
,2019-02-19 07:00,19,13.09,13.2,13.09,13.11,8122
,2019-02-19 07:30,19,13.11,13.19,13.11,13.14,3499
,2019-02-19 08:00,19,13.15,13.17,13.11,13.15,2058
,2019-02-19 08:30,19,13.14,13.17,13.12,13.14,2147
,2019-02-19 09:00,19,13.15,13.17,13.09,13.09,2469
,2019-02-19 09:30,19,13.09,13.17,13.09,13.15,2184
,2019-02-19 10:00,19,13.16,13.25,13.14,13.23,5835
,2019-02-19 10:30,19,13.24,13.24,13.18,13.23,2999
,2019-02-19 11:00,19,13.22,13.25,13.21,13.23,1877
,2019-02-19 11:30,19,13.23,13.27,13.21,13.25,6341
,2019-02-20 02:30,20,13.24,13.28,13.23,13.26,1654
,2019-02-20 03:00,20,13.26,13.29,13.26,13.27,1143
,2019-02-20 03:30,20,13.26,13.29,13.26,13.29,551
,2019-02-20 04:00,20,13.29,13.3,13.26,13.27,1191
,2019-02-20 04:30,20,13.27,13.28,13.24,13.24,1483
,2019-02-20 05:00,20,13.25,13.27,13.22,13.26,913
,2019-02-20 05:30,20,13.26,13.27,13.25,13.27,631
,2019-02-20 06:00,20,13.26,13.27,13.06,13.08,3624
,2019-02-20 06:30,20,13.07,13.1,13.06,13.08,1363
,2019-02-20 07:00,20,13.08,13.21,13.08,13.18,5485
,2019-02-20 07:30,20,13.18,13.21,13.16,13.2,1766
,2019-02-20 08:00,20,13.21,13.27,13.17,13.24,3051
,2019-02-20 08:30,20,13.24,13.33,13.23,13.28,7107
,2019-02-20 09:00,20,13.28,13.35,13.28,13.34,2742
,2019-02-20 09:30,20,13.33,13.38,13.33,13.37,3800
,2019-02-20 10:00,20,13.38,13.41,13.34,13.4,4832
,2019-02-20 10:30,20,13.39,13.4,13.34,13.38,2538
,2019-02-20 11:00,20,13.37,13.42,13.37,13.41,5222
,2019-02-20 11:30,20,13.41,13.42,13.34,13.36,8204
,2019-02-21 02:30,21,13.34,13.34,13.3,13.33,1480
,2019-02-21 03:00,21,13.33,13.34,13.27,13.29,944
,2019-02-21 03:30,21,13.28,13.3,13.24,13.26,871
,2019-02-21 04:00,21,13.25,13.27,13.24,13.24,449
,2019-02-21 04:30,21,13.24,13.3,13.24,13.3,540
,2019-02-21 05:00,21,13.3,13.33,13.29,13.31,1296
,2019-02-21 05:30,21,13.31,13.32,13.27,13.29,545
,2019-02-21 06:00,21,13.29,13.29,13.24,13.28,796
,2019-02-21 06:30,21,13.28,13.31,13.27,13.31,1232
,2019-02-21 07:00,21,13.31,13.36,13.3,13.34,4174
,2019-02-21 07:30,21,13.34,13.37,13.32,13.33,2624
,2019-02-21 08:00,21,13.34,13.36,13.31,13.34,2062
,2019-02-21 08:30,21,13.35,13.38,13.3,13.36,2920
,2019-02-21 09:00,21,13.36,13.38,13.32,13.32,3172
,2019-02-21 09:30,21,13.32,13.33,13.17,13.21,8161
,2019-02-21 10:00,21,13.21,13.22,13.12,13.19,5422
,2019-02-21 10:30,21,13.19,13.22,13.15,13.17,2506
,2019-02-21 11:00,21,13.17,13.21,13.15,13.2,2288
,2019-02-21 11:30,21,13.2,13.22,13.15,13.15,6082
,2019-02-22 02:30,22,13.17,13.24,13.15,13.23,1558
,2019-02-22 03:00,22,13.22,13.24,13.21,13.24,414
,2019-02-22 03:30,22,13.23,13.25,13.22,13.24,257
,2019-02-22 04:00,22,13.24,13.28,13.23,13.27,712
,2019-02-22 04:30,22,13.27,13.28,13.26,13.28,281
,2019-02-22 05:00,22,13.27,13.34,13.27,13.3,1331
,2019-02-22 05:30,22,13.3,13.34,13.29,13.33,661
,2019-02-22 06:00,22,13.33,13.34,13.29,13.3,711
,2019-02-22 06:30,22,13.3,13.34,13.3,13.33,1088
,2019-02-22 07:00,22,13.34,13.37,13.32,13.35,2585
,2019-02-22 07:30,22,13.35,13.37,13.28,13.31,2834
,2019-02-22 08:00,22,13.31,13.35,13.28,13.33,1672
,2019-02-22 08:30,22,13.33,13.35,13.32,13.34,1673
,2019-02-22 09:00,22,13.35,13.36,13.25,13.25,2904
,2019-02-22 09:30,22,13.25,13.3,13.23,13.29,1779
,2019-02-22 10:00,22,13.3,13.3,13.23,13.27,2308
,2019-02-22 10:30,22,13.28,13.31,13.25,13.3,1788
,2019-02-22 11:00,22,13.31,13.33,13.26,13.26,3794
,2019-02-22 11:30,22,13.26,13.32,13.26,13.27,4955
,2019-02-25 02:30,25,13.3,13.36,13.21,13.21,2637
,2019-02-25 03:00,25,13.21,13.26,13.2,13.25,742
,2019-02-25 03:30,25,13.25,13.27,13.23,13.25,499
,2019-02-25 04:00,25,13.24,13.27,13.22,13.22,224
,2019-02-25 04:30,25,13.22,13.24,13.2,13.2,298
,2019-02-25 05:00,25,13.2,13.2,13.13,13.16,1615
,2019-02-25 05:30,25,13.16,13.19,13.16,13.18,349
,2019-02-25 06:00,25,13.18,13.21,13.14,13.19,637
,2019-02-25 06:30,25,13.18,13.18,13.13,13.14,922
,2019-02-25 07:00,25,13.15,13.15,12.95,12.99,12629
,2019-02-25 07:30,25,12.99,13.12,12.99,13.07,3172
,2019-02-25 08:00,25,13.08,13.11,13.06,13.09,1807
,2019-02-25 08:30,25,13.1,13.17,13.09,13.17,1972
,2019-02-25 09:00,25,13.17,13.26,13.13,13.19,5428
,2019-02-25 09:30,25,13.19,13.21,13.13,13.14,1903
,2019-02-25 10:00,25,13.14,13.15,13.11,13.12,1673
,2019-02-25 10:30,25,13.11,13.12,13.07,13.08,2000
,2019-02-25 11:00,25,13.07,13.1,13.03,13.05,3155
,2019-02-25 11:30,25,13.04,13.06,12.98,13.02,7091
,2019-02-26 02:30,26,13.01,13.03,12.99,12.99,1712
,2019-02-26 03:00,26,12.99,13,12.92,12.95,3158
,2019-02-26 03:30,26,12.94,12.99,12.94,12.97,609
,2019-02-26 04:00,26,12.97,13,12.96,12.98,353
,2019-02-26 04:30,26,12.98,13.02,12.97,13.02,476
,2019-02-26 05:00,26,13.02,13.02,12.95,12.99,993
,2019-02-26 05:30,26,12.99,13.06,12.99,13.04,852
,2019-02-26 06:00,26,13.04,13.07,13.02,13.04,816
,2019-02-26 06:30,26,13.03,13.05,13,13.01,710
,2019-02-26 07:00,26,13.02,13.1,12.98,13.05,3192
,2019-02-26 07:30,26,13.05,13.06,13.01,13.04,995
,2019-02-26 08:00,26,13.05,13.05,12.99,13.04,1315
,2019-02-26 08:30,26,13.03,13.07,13.02,13.03,1860
,2019-02-26 09:00,26,13.02,13.03,12.91,12.91,4714
,2019-02-26 09:30,26,12.9,12.92,12.82,12.86,7715
,2019-02-26 10:00,26,12.86,12.89,12.83,12.86,2287
,2019-02-26 10:30,26,12.85,12.86,12.83,12.84,1296
,2019-02-26 11:00,26,12.85,12.85,12.81,12.82,2337
,2019-02-26 11:30,26,12.82,12.88,12.8,12.88,4765
,2019-02-27 02:30,27,12.88,12.92,12.85,12.89,1503
,2019-02-27 03:00,27,12.88,12.89,12.86,12.89,350
,2019-02-27 03:30,27,12.88,12.9,12.88,12.89,325
,2019-02-27 04:00,27,12.89,12.91,12.88,12.89,276
,2019-02-27 04:30,27,12.89,12.9,12.86,12.86,283
,2019-02-27 05:00,27,12.87,12.88,12.85,12.87,466
,2019-02-27 05:30,27,12.87,12.88,12.85,12.87,630
,2019-02-27 06:00,27,12.87,12.93,12.86,12.9,795
,2019-02-27 06:30,27,12.89,12.89,12.8,12.8,1715
,2019-02-27 07:00,27,12.81,12.94,12.8,12.91,2884
,2019-02-27 07:30,27,12.91,12.92,12.85,12.88,1818
,2019-02-27 08:00,27,12.88,12.88,12.83,12.84,1223
,2019-02-27 08:30,27,12.84,12.89,12.82,12.85,2521
,2019-02-27 09:00,27,12.85,12.87,12.84,12.85,918
,2019-02-27 09:30,27,12.86,12.91,12.86,12.88,3111
,2019-02-27 10:00,27,12.88,12.94,12.85,12.93,1674
,2019-02-27 10:30,27,12.93,12.95,12.9,12.91,1255
,2019-02-27 11:00,27,12.92,12.97,12.92,12.96,1326
,2019-02-27 11:30,27,12.96,12.99,12.91,12.95,4363
,2019-02-28 02:30,28,13,13,12.85,12.91,3135
,2019-02-28 03:00,28,12.92,12.92,12.86,12.87,361
,2019-02-28 03:30,28,12.87,12.88,12.86,12.86,220
,2019-02-28 04:00,28,12.87,12.89,12.84,12.87,827
,2019-02-28 04:30,28,12.87,12.87,12.84,12.85,446
,2019-02-28 05:00,28,12.86,12.87,12.84,12.85,453
,2019-02-28 05:30,28,12.85,12.87,12.84,12.84,423
,2019-02-28 06:00,28,12.85,12.87,12.84,12.86,357
,2019-02-28 06:30,28,12.86,12.88,12.86,12.87,1772
,2019-02-28 07:00,28,12.87,12.92,12.83,12.91,2538
,2019-02-28 07:30,28,12.9,12.92,12.88,12.9,1141
,2019-02-28 08:00,28,12.9,12.9,12.84,12.85,1689
,2019-02-28 08:30,28,12.85,12.86,12.82,12.82,1829
,2019-02-28 09:00,28,12.83,12.83,12.76,12.76,4692
,2019-02-28 09:30,28,12.77,12.79,12.76,12.79,2015
,2019-02-28 10:00,28,12.79,12.79,12.64,12.74,11596
,2019-02-28 10:30,28,12.74,12.75,12.72,12.74,2142
,2019-02-28 11:00,28,12.74,12.77,12.71,12.72,2839
,2019-02-28 11:30,28,12.71,12.82,12.71,12.81,5877
,2019-03-01 02:30,1,12.85,12.88,12.76,12.77,1412
,2019-03-01 03:00,1,12.78,12.79,12.75,12.75,338
,2019-03-01 03:30,1,12.75,12.76,12.73,12.74,308
,2019-03-01 04:00,1,12.75,12.76,12.7,12.72,706
,2019-03-01 04:30,1,12.71,12.72,12.7,12.71,417
,2019-03-01 05:00,1,12.71,12.72,12.7,12.72,677
,2019-03-01 05:30,1,12.72,12.77,12.72,12.75,250
,2019-03-01 06:00,1,12.76,12.76,12.73,12.73,649
,2019-03-01 06:30,1,12.74,12.77,12.73,12.74,781
,2019-03-01 07:00,1,12.73,12.78,12.67,12.68,4766
,2019-03-01 07:30,1,12.68,12.7,12.63,12.64,3768
,2019-03-01 08:00,1,12.65,12.7,12.63,12.67,2197
,2019-03-01 08:30,1,12.67,12.76,12.66,12.69,2766
,2019-03-01 09:00,1,12.68,12.7,12.64,12.64,2319
,2019-03-01 09:30,1,12.65,12.67,12.62,12.66,3771
,2019-03-01 10:00,1,12.67,12.7,12.63,12.68,2575
,2019-03-01 10:30,1,12.68,12.7,12.66,12.66,2768
,2019-03-01 11:00,1,12.66,12.66,12.62,12.63,2536
,2019-03-01 11:30,1,12.63,12.65,12.61,12.62,5664
,2019-03-04 02:30,4,12.62,12.69,12.62,12.68,1939
,2019-03-04 03:00,4,12.68,12.69,12.65,12.69,735
,2019-03-04 03:30,4,12.68,12.73,12.67,12.7,798
,2019-03-04 04:00,4,12.7,12.7,12.67,12.68,242
,2019-03-04 04:30,4,12.67,12.68,12.64,12.66,498
,2019-03-04 05:00,4,12.67,12.67,12.63,12.66,785
,2019-03-04 05:30,4,12.66,12.68,12.65,12.67,333
,2019-03-04 06:00,4,12.67,12.69,12.65,12.68,258
,2019-03-04 06:30,4,12.68,12.68,12.64,12.65,897
,2019-03-04 07:00,4,12.65,12.69,12.62,12.67,2207
,2019-03-04 07:30,4,12.66,12.73,12.66,12.66,1718
,2019-03-04 08:00,4,12.67,12.67,12.62,12.63,2122
,2019-03-04 08:30,4,12.63,12.67,12.6,12.6,2709
,2019-03-04 09:00,4,12.6,12.61,12.5,12.51,8561
,2019-03-04 09:30,4,12.51,12.51,12.44,12.44,8444
,2019-03-04 10:00,4,12.45,12.46,12.4,12.41,7399
,2019-03-04 10:30,4,12.41,12.43,12.38,12.41,4781
,2019-03-04 11:00,4,12.41,12.42,12.35,12.37,7574
,2019-03-04 11:30,4,12.37,12.4,12.35,12.39,14882
,2019-03-05 02:30,5,12.39,12.46,12.39,12.42,2593
,2019-03-05 03:00,5,12.42,12.42,12.39,12.41,383
,2019-03-05 03:30,5,12.4,12.41,12.39,12.39,287
,2019-03-05 04:00,5,12.4,12.41,12.39,12.4,429
,2019-03-05 04:30,5,12.4,12.45,12.4,12.45,1091
,2019-03-05 05:00,5,12.45,12.45,12.43,12.43,509
,2019-03-05 05:30,5,12.43,12.44,12.4,12.41,317
,2019-03-05 06:00,5,12.41,12.43,12.4,12.42,555
,2019-03-05 06:30,5,12.43,12.43,12.4,12.4,955
,2019-03-05 07:00,5,12.41,12.43,12.38,12.42,3152
,2019-03-05 07:30,5,12.41,12.44,12.39,12.42,2618
,2019-03-05 08:00,5,12.43,12.48,12.41,12.45,3169
,2019-03-05 08:30,5,12.45,12.56,12.45,12.53,5779
,2019-03-05 09:00,5,12.52,12.56,12.45,12.52,4447
,2019-03-05 09:30,5,12.53,12.55,12.51,12.52,1677
,2019-03-05 10:00,5,12.53,12.53,12.47,12.48,2707
,2019-03-05 10:30,5,12.47,12.48,12.44,12.45,2374
,2019-03-05 11:00,5,12.44,12.45,12.4,12.42,2755
,2019-03-05 11:30,5,12.42,12.46,12.41,12.44,6209
,2019-03-06 02:30,6,12.47,12.47,12.43,12.44,1104
,2019-03-06 03:00,6,12.45,12.47,12.44,12.45,618
,2019-03-06 03:30,6,12.44,12.45,12.42,12.42,324
,2019-03-06 04:00,6,12.43,12.43,12.41,12.42,559
,2019-03-06 04:30,6,12.41,12.42,12.4,12.4,683
,2019-03-06 05:00,6,12.41,12.42,12.4,12.4,528
,2019-03-06 05:30,6,12.4,12.42,12.4,12.41,758
,2019-03-06 06:00,6,12.41,12.41,12.39,12.4,641
,2019-03-06 06:30,6,12.39,12.41,12.39,12.4,875
,2019-03-06 07:00,6,12.4,12.4,12.36,12.38,3792
,2019-03-06 07:30,6,12.37,12.38,12.31,12.32,7768
,2019-03-06 08:00,6,12.33,12.33,12.26,12.28,7188
,2019-03-06 08:30,6,12.29,12.31,12.24,12.26,5255
,2019-03-06 09:00,6,12.27,12.27,12.21,12.24,4568
,2019-03-06 09:30,6,12.24,12.24,12.21,12.21,2916
,2019-03-06 10:00,6,12.22,12.27,12.21,12.26,5683
,2019-03-06 10:30,6,12.26,12.26,12.2,12.2,3422
,2019-03-06 11:00,6,12.2,12.22,12.17,12.18,6122
,2019-03-06 11:30,6,12.18,12.19,12.15,12.17,9093
,2019-03-06 12:00,6,12.17,12.17,12.17,12.17,1
,2019-03-07 02:30,7,12.2,12.21,12.17,12.18,1890
,2019-03-07 03:00,7,12.19,12.19,12.16,12.16,574
,2019-03-07 03:30,7,12.16,12.18,12.16,12.16,506
,2019-03-07 04:00,7,12.16,12.17,12.14,12.14,686
,2019-03-07 04:30,7,12.14,12.15,12.14,12.14,404
,2019-03-07 05:00,7,12.15,12.18,12.14,12.17,2093
,2019-03-07 05:30,7,12.17,12.19,12.16,12.18,631
,2019-03-07 06:00,7,12.18,12.21,12.17,12.17,1509
,2019-03-07 06:30,7,12.18,12.19,12.15,12.17,1300
,2019-03-07 07:00,7,12.17,12.17,12.1,12.11,8131
,2019-03-07 07:30,7,12.12,12.13,12.08,12.08,3728
,2019-03-07 08:00,7,12.09,12.25,12.08,12.23,4943
,2019-03-07 08:30,7,12.23,12.26,12.1,12.1,4998
,2019-03-07 09:00,7,12.1,12.14,12.09,12.14,3577
,2019-03-07 09:30,7,12.14,12.16,12.11,12.15,2849
,2019-03-07 10:00,7,12.15,12.16,12.12,12.15,2868
,2019-03-07 10:30,7,12.14,12.16,12.12,12.13,2332
,2019-03-07 11:00,7,12.13,12.16,12.11,12.12,2821
,2019-03-07 11:30,7,12.12,12.19,12.11,12.19,5894
,2019-03-08 02:30,8,12.19,12.2,12.14,12.15,2127
,2019-03-08 03:00,8,12.16,12.16,12.14,12.15,475
,2019-03-08 03:30,8,12.14,12.15,12.12,12.12,423
,2019-03-08 04:00,8,12.13,12.13,12.11,12.11,394
,2019-03-08 04:30,8,12.12,12.15,12.11,12.15,465
,2019-03-08 05:00,8,12.16,12.16,12.11,12.11,337
,2019-03-08 05:30,8,12.11,12.14,12.11,12.13,624
,2019-03-08 06:00,8,12.14,12.17,12.14,12.14,943
,2019-03-08 06:30,8,12.14,12.18,12.13,12.15,562
,2019-03-08 07:00,8,12.15,12.22,12.14,12.22,2983
,2019-03-08 07:30,8,12.21,12.25,12.15,12.18,4713
,2019-03-08 08:00,8,12.18,12.23,12.17,12.19,2349
,2019-03-08 08:30,8,12.2,12.21,12.12,12.14,4613
,2019-03-08 09:00,8,12.14,12.19,12.11,12.18,3218
,2019-03-08 09:30,8,12.19,12.23,12.18,12.22,2129
,2019-03-08 10:00,8,12.23,12.23,12.2,12.22,1359
,2019-03-08 10:30,8,12.22,12.22,12.19,12.2,1475
,2019-03-08 11:00,8,12.2,12.2,12.17,12.17,1713
,2019-03-08 11:30,8,12.18,12.19,12.15,12.18,5231
,2019-03-11 03:30,11,12.21,12.33,12.21,12.31,2863
,2019-03-11 04:00,11,12.31,12.34,12.3,12.31,1312
,2019-03-11 04:30,11,12.32,12.36,12.32,12.34,987
,2019-03-11 05:00,11,12.34,12.35,12.33,12.33,417
,2019-03-11 05:30,11,12.33,12.36,12.29,12.29,1269
,2019-03-11 06:00,11,12.3,12.3,12.26,12.28,605
,2019-03-11 06:30,11,12.28,12.29,12.24,12.25,792
,2019-03-11 07:00,11,12.25,12.26,12.2,12.23,2621
,2019-03-11 07:30,11,12.23,12.27,12.22,12.27,1630
,2019-03-11 08:00,11,12.27,12.32,12.25,12.3,1724
,2019-03-11 08:30,11,12.3,12.32,12.28,12.3,2040
,2019-03-11 09:00,11,12.31,12.31,12.26,12.26,2287
,2019-03-11 09:30,11,12.27,12.29,12.25,12.26,1151
,2019-03-11 10:00,11,12.26,12.39,12.24,12.38,5545
,2019-03-11 10:30,11,12.39,12.47,12.39,12.41,7431
,2019-03-11 11:00,11,12.42,12.45,12.38,12.39,2037
,2019-03-11 11:30,11,12.39,12.4,12.27,12.27,6665
,2019-03-12 03:30,12,12.29,12.33,12.24,12.28,1726
,2019-03-12 04:00,12,12.29,12.31,12.25,12.31,615
,2019-03-12 04:30,12,12.32,12.33,12.27,12.29,466
,2019-03-12 05:00,12,12.3,12.3,12.24,12.25,944
,2019-03-12 05:30,12,12.25,12.3,12.24,12.26,545
,2019-03-12 06:00,12,12.27,12.27,12.25,12.25,274
,2019-03-12 06:30,12,12.25,12.27,12.23,12.23,975
,2019-03-12 07:00,12,12.24,12.26,12.23,12.23,1242
,2019-03-12 07:30,12,12.24,12.25,12.23,12.24,1047
,2019-03-12 08:00,12,12.25,12.25,12.17,12.22,2681
,2019-03-12 08:30,12,12.23,12.38,12.22,12.34,5465
,2019-03-12 09:00,12,12.35,12.46,12.34,12.43,3515
,2019-03-12 09:30,12,12.43,12.45,12.37,12.37,1236
,2019-03-12 10:00,12,12.38,12.39,12.32,12.37,2348
,2019-03-12 10:30,12,12.37,12.38,12.33,12.36,1591
,2019-03-12 11:00,12,12.36,12.36,12.27,12.32,2805
,2019-03-12 11:30,12,12.32,12.38,12.29,12.36,5306
,2019-03-13 03:30,13,12.35,12.35,12.32,12.34,1027
,2019-03-13 04:00,13,12.33,12.34,12.32,12.32,169
,2019-03-13 04:30,13,12.33,12.33,12.3,12.31,297
,2019-03-13 05:00,13,12.31,12.32,12.3,12.3,175
,2019-03-13 05:30,13,12.3,12.31,12.29,12.3,349
,2019-03-13 06:00,13,12.3,12.31,12.28,12.29,333
,2019-03-13 06:30,13,12.29,12.29,12.27,12.28,328
,2019-03-13 07:00,13,12.28,12.31,12.28,12.31,1058
,2019-03-13 07:30,13,12.3,12.31,12.25,12.26,1781
,2019-03-13 08:00,13,12.27,12.31,12.25,12.29,2353
,2019-03-13 08:30,13,12.29,12.32,12.25,12.25,2360
,2019-03-13 09:00,13,12.26,12.28,12.24,12.24,2209
,2019-03-13 09:30,13,12.25,12.36,12.24,12.33,3336
,2019-03-13 10:00,13,12.34,12.36,12.3,12.34,1730
,2019-03-13 10:30,13,12.33,12.37,12.32,12.37,1684
,2019-03-13 11:00,13,12.37,12.38,12.3,12.3,2433
,2019-03-13 11:30,13,12.3,12.38,12.29,12.34,4349
,2019-03-14 03:30,14,12.37,12.37,12.3,12.35,1357
,2019-03-14 04:00,14,12.36,12.38,12.33,12.37,673
,2019-03-14 04:30,14,12.38,12.38,12.34,12.34,707
,2019-03-14 05:00,14,12.34,12.34,12.31,12.32,610
,2019-03-14 05:30,14,12.32,12.36,12.32,12.34,652
,2019-03-14 06:00,14,12.35,12.35,12.29,12.29,830
,2019-03-14 06:30,14,12.29,12.32,12.28,12.31,642
,2019-03-14 07:00,14,12.32,12.4,12.28,12.39,1740
,2019-03-14 07:30,14,12.38,12.69,12.38,12.64,16998
,2019-03-14 08:00,14,12.64,12.65,12.55,12.62,3334
,2019-03-14 08:30,14,12.61,12.62,12.54,12.56,2393
,2019-03-14 09:00,14,12.56,12.59,12.53,12.53,1732
,2019-03-14 09:30,14,12.54,12.59,12.49,12.54,1950
,2019-03-14 10:00,14,12.54,12.54,12.47,12.48,1560
,2019-03-14 10:30,14,12.47,12.53,12.44,12.51,2297
,2019-03-14 11:00,14,12.51,12.51,12.45,12.45,673
,2019-03-14 11:30,14,12.45,12.46,12.4,12.41,4178
,2019-03-15 03:30,15,12.44,12.46,12.42,12.43,1063
,2019-03-15 04:00,15,12.44,12.44,12.42,12.42,239
,2019-03-15 04:30,15,12.42,12.48,12.42,12.47,662
,2019-03-15 05:00,15,12.46,12.48,12.43,12.43,446
,2019-03-15 05:30,15,12.44,12.44,12.38,12.41,706
,2019-03-15 06:00,15,12.41,12.42,12.39,12.4,549
,2019-03-15 06:30,15,12.4,12.43,12.39,12.42,510
,2019-03-15 07:00,15,12.42,12.42,12.32,12.32,3141
,2019-03-15 07:30,15,12.33,12.33,12.29,12.3,2254
,2019-03-15 08:00,15,12.3,12.33,12.28,12.3,3278
,2019-03-15 08:30,15,12.31,12.34,12.26,12.33,2263
,2019-03-15 09:00,15,12.33,12.39,12.31,12.38,1757
,2019-03-15 09:30,15,12.38,12.46,12.36,12.44,2689
,2019-03-15 10:00,15,12.45,12.48,12.41,12.47,2290
,2019-03-15 10:30,15,12.47,12.54,12.46,12.52,3277
,2019-03-15 11:00,15,12.52,12.54,12.49,12.5,2679
,2019-03-15 11:30,15,12.51,12.58,12.49,12.57,7201
,2019-03-18 03:30,18,12.6,12.74,12.6,12.67,4652
,2019-03-18 04:00,18,12.67,12.67,12.61,12.63,856
,2019-03-18 04:30,18,12.63,12.63,12.58,12.61,691
,2019-03-18 05:00,18,12.61,12.61,12.56,12.61,614
,2019-03-18 05:30,18,12.61,12.61,12.59,12.6,224
,2019-03-18 06:00,18,12.61,12.64,12.6,12.6,411
,2019-03-18 06:30,18,12.59,12.67,12.58,12.66,860
,2019-03-18 07:00,18,12.67,12.85,12.66,12.84,12305
,2019-03-18 07:30,18,12.84,12.85,12.78,12.8,4674
,2019-03-18 08:00,18,12.8,12.8,12.75,12.77,3036
,2019-03-18 08:30,18,12.77,12.81,12.76,12.8,2480
,2019-03-18 09:00,18,12.8,12.81,12.78,12.78,2059
,2019-03-18 09:30,18,12.79,12.82,12.78,12.8,2673
,2019-03-18 10:00,18,12.81,12.84,12.78,12.81,3537
,2019-03-18 10:30,18,12.8,12.84,12.8,12.83,2562
,2019-03-18 11:00,18,12.83,12.86,12.82,12.83,3777
,2019-03-18 11:30,18,12.83,12.87,12.82,12.83,10431
,2019-03-19 03:30,19,12.83,12.83,12.77,12.77,1657
,2019-03-19 04:00,19,12.78,12.78,12.75,12.76,1298
,2019-03-19 04:30,19,12.77,12.77,12.75,12.77,555
,2019-03-19 05:00,19,12.77,12.77,12.75,12.77,675
,2019-03-19 05:30,19,12.77,12.78,12.76,12.77,497
,2019-03-19 06:00,19,12.78,12.8,12.77,12.8,755
,2019-03-19 06:30,19,12.8,12.8,12.78,12.78,578
,2019-03-19 07:00,19,12.78,12.82,12.78,12.81,2046
,2019-03-19 07:30,19,12.82,12.83,12.77,12.82,2413
,2019-03-19 08:00,19,12.83,12.83,12.76,12.78,1781
,2019-03-19 08:30,19,12.78,12.8,12.77,12.78,854
,2019-03-19 09:00,19,12.78,12.8,12.75,12.75,1828
,2019-03-19 09:30,19,12.76,12.76,12.65,12.68,6836
,2019-03-19 10:00,19,12.68,12.75,12.67,12.71,4184
,2019-03-19 10:30,19,12.71,12.72,12.67,12.68,2266
,2019-03-19 11:00,19,12.68,12.7,12.64,12.68,3645
,2019-03-19 11:30,19,12.69,12.81,12.68,12.78,10436
,2019-03-20 03:30,20,12.76,12.79,12.72,12.73,1036
,2019-03-20 04:00,20,12.74,12.75,12.73,12.73,484
,2019-03-20 04:30,20,12.72,12.75,12.72,12.74,404
,2019-03-20 05:00,20,12.75,12.76,12.73,12.74,209
,2019-03-20 05:30,20,12.74,12.76,12.74,12.76,172
,2019-03-20 06:00,20,12.76,12.77,12.76,12.77,463
,2019-03-20 06:30,20,12.76,12.8,12.76,12.79,1087
,2019-03-20 07:00,20,12.79,12.8,12.72,12.72,1768
,2019-03-20 07:30,20,12.73,12.73,12.68,12.69,2503
,2019-03-20 08:00,20,12.7,12.72,12.69,12.7,1014
,2019-03-20 08:30,20,12.7,12.74,12.69,12.73,912
,2019-03-20 09:00,20,12.73,12.76,12.71,12.72,1726
,2019-03-20 09:30,20,12.72,12.8,12.71,12.76,3823
,2019-03-20 10:00,20,12.76,12.78,12.75,12.76,1502
,2019-03-20 10:30,20,12.76,12.79,12.76,12.78,1184
,2019-03-20 11:00,20,12.78,12.79,12.75,12.77,1634
,2019-03-20 11:30,20,12.77,12.78,12.72,12.75,4909
,2019-03-21 03:30,21,12.74,12.74,12.65,12.66,1697
,2019-03-21 04:00,21,12.66,12.69,12.65,12.66,612
,2019-03-21 04:30,21,12.67,12.67,12.65,12.66,503
,2019-03-21 05:00,21,12.67,12.68,12.61,12.62,1819
,2019-03-21 05:30,21,12.63,12.65,12.61,12.61,738
,2019-03-21 06:00,21,12.62,12.64,12.6,12.64,825
,2019-03-21 06:30,21,12.63,12.66,12.63,12.65,563
,2019-03-21 07:00,21,12.66,12.67,12.55,12.56,4099
,2019-03-21 07:30,21,12.56,12.57,12.49,12.56,6553
,2019-03-21 08:00,21,12.56,12.57,12.52,12.53,1656
,2019-03-21 08:30,21,12.53,12.54,12.51,12.51,1808
,2019-03-21 09:00,21,12.52,12.52,12.45,12.49,5225
,2019-03-21 09:30,21,12.49,12.49,12.45,12.49,1953
,2019-03-21 10:00,21,12.49,12.52,12.47,12.51,1738
,2019-03-21 10:30,21,12.51,12.53,12.48,12.5,1419
,2019-03-21 11:00,21,12.5,12.52,12.48,12.5,1690
,2019-03-21 11:30,21,12.5,12.54,12.48,12.51,5592
,2019-03-22 03:30,22,12.5,12.53,12.47,12.51,1654
,2019-03-22 04:00,22,12.51,12.56,12.49,12.55,630
,2019-03-22 04:30,22,12.55,12.6,12.53,12.56,860
,2019-03-22 05:00,22,12.57,12.58,12.55,12.58,168
,2019-03-22 05:30,22,12.59,12.61,12.58,12.58,430
,2019-03-22 06:00,22,12.58,12.61,12.57,12.6,237
,2019-03-22 06:30,22,12.59,12.6,12.56,12.57,385
,2019-03-22 07:00,22,12.57,12.58,12.43,12.48,3923
,2019-03-22 07:30,22,12.48,12.61,12.45,12.6,3204
,2019-03-22 08:00,22,12.6,12.65,12.58,12.58,3657
,2019-03-22 08:30,22,12.59,12.65,12.58,12.62,2173
,2019-03-22 09:00,22,12.61,12.65,12.58,12.62,1629
,2019-03-22 09:30,22,12.62,12.65,12.6,12.63,1581
,2019-03-22 10:00,22,12.64,12.7,12.61,12.65,4078
,2019-03-22 10:30,22,12.65,12.67,12.55,12.56,2668
,2019-03-22 11:00,22,12.56,12.58,12.51,12.53,2982
,2019-03-22 11:30,22,12.54,12.6,12.53,12.59,4688
,2019-03-25 03:30,25,12.59,12.61,12.55,12.57,1593
,2019-03-25 04:00,25,12.58,12.61,12.53,12.53,663
,2019-03-25 04:30,25,12.53,12.57,12.53,12.56,633
,2019-03-25 05:00,25,12.57,12.57,12.5,12.52,1378
,2019-03-25 05:30,25,12.52,12.52,12.48,12.51,1009
,2019-03-25 06:00,25,12.52,12.55,12.5,12.5,643
,2019-03-25 06:30,25,12.5,12.51,12.47,12.49,725
,2019-03-25 07:00,25,12.5,12.51,12.35,12.36,6243
,2019-03-25 07:30,25,12.36,12.43,12.33,12.41,5723
,2019-03-25 08:00,25,12.42,12.48,12.39,12.41,2744
,2019-03-25 08:30,25,12.41,12.54,12.4,12.43,3798
,2019-03-25 09:00,25,12.42,12.44,12.39,12.42,1484
,2019-03-25 09:30,25,12.41,12.48,12.41,12.42,1443
,2019-03-25 10:00,25,12.42,12.56,12.42,12.56,3577
,2019-03-25 10:30,25,12.55,12.59,12.49,12.55,5333
,2019-03-25 11:00,25,12.54,12.55,12.47,12.51,3273
,2019-03-25 11:30,25,12.51,12.52,12.46,12.51,4414
,2019-03-26 03:30,26,12.52,12.52,12.43,12.44,1018
,2019-03-26 04:00,26,12.45,12.47,12.44,12.46,588
,2019-03-26 04:30,26,12.46,12.47,12.44,12.45,569
,2019-03-26 05:00,26,12.45,12.45,12.43,12.44,127
,2019-03-26 05:30,26,12.43,12.44,12.4,12.4,800
,2019-03-26 06:00,26,12.41,12.42,12.4,12.41,112
,2019-03-26 06:30,26,12.42,12.44,12.4,12.43,528
,2019-03-26 07:00,26,12.44,12.52,12.43,12.45,2047
,2019-03-26 07:30,26,12.46,12.52,12.45,12.45,1165
,2019-03-26 08:00,26,12.46,12.58,12.46,12.55,2046
,2019-03-26 08:30,26,12.54,12.59,12.54,12.58,1571
,2019-03-26 09:00,26,12.58,12.59,12.49,12.51,1683
,2019-03-26 09:30,26,12.52,12.53,12.5,12.5,1009
,2019-03-26 10:00,26,12.51,12.55,12.5,12.53,1334
,2019-03-26 10:30,26,12.53,12.57,12.53,12.53,964
,2019-03-26 11:00,26,12.53,12.57,12.53,12.56,1023
,2019-03-26 11:30,26,12.55,12.64,12.54,12.57,9542
,2019-03-27 03:30,27,12.59,12.63,12.55,12.63,1371
,2019-03-27 04:00,27,12.63,12.63,12.59,12.62,579
,2019-03-27 04:30,27,12.62,12.62,12.6,12.62,525
,2019-03-27 05:00,27,12.62,12.65,12.58,12.61,1905
,2019-03-27 05:30,27,12.61,12.63,12.59,12.63,765
,2019-03-27 06:00,27,12.64,12.67,12.63,12.67,1154
,2019-03-27 06:30,27,12.67,12.69,12.66,12.69,1418
,2019-03-27 07:00,27,12.69,12.73,12.68,12.68,5478
,2019-03-27 07:30,27,12.69,12.69,12.67,12.67,1553
,2019-03-27 08:00,27,12.68,12.71,12.63,12.65,2209
,2019-03-27 08:30,27,12.64,12.67,12.63,12.67,1968
,2019-03-27 09:00,27,12.67,12.67,12.59,12.59,2859
,2019-03-27 09:30,27,12.6,12.65,12.53,12.54,4776
,2019-03-27 10:00,27,12.54,12.56,12.49,12.52,4210
,2019-03-27 10:30,27,12.52,12.55,12.49,12.5,2550
,2019-03-27 11:00,27,12.5,12.55,12.49,12.55,2023
,2019-03-27 11:30,27,12.55,12.6,12.54,12.6,4125
,2019-03-27 12:00,27,12.59,12.59,12.59,12.59,2
,2019-03-28 03:30,28,12.57,12.57,12.49,12.52,2611
,2019-03-28 04:00,28,12.52,12.55,12.5,12.52,1132
,2019-03-28 04:30,28,12.52,12.54,12.5,12.51,611
,2019-03-28 05:00,28,12.52,12.53,12.5,12.51,455
,2019-03-28 05:30,28,12.51,12.52,12.5,12.51,343
,2019-03-28 06:00,28,12.52,12.53,12.5,12.51,354
,2019-03-28 06:30,28,12.51,12.51,12.47,12.51,1650
,2019-03-28 07:00,28,12.51,12.57,12.48,12.54,5012
,2019-03-28 07:30,28,12.54,12.57,12.51,12.55,1597
,2019-03-28 08:00,28,12.56,12.56,12.52,12.56,970
,2019-03-28 08:30,28,12.56,12.57,12.54,12.57,1120
,2019-03-28 09:00,28,12.56,12.57,12.54,12.56,1292
,2019-03-28 09:30,28,12.56,12.61,12.54,12.6,3901
,2019-03-28 10:00,28,12.6,12.6,12.55,12.57,1368
,2019-03-28 10:30,28,12.57,12.59,12.56,12.57,1290
,2019-03-28 11:00,28,12.56,12.57,12.52,12.52,1133
,2019-03-28 11:30,28,12.52,12.56,12.48,12.56,5573
,2019-03-29 03:30,29,12.55,12.59,12.53,12.53,1521
,2019-03-29 04:00,29,12.54,12.57,12.53,12.57,247
,2019-03-29 04:30,29,12.57,12.57,12.54,12.55,350
,2019-03-29 05:00,29,12.55,12.56,12.54,12.55,162
,2019-03-29 05:30,29,12.56,12.58,12.55,12.55,514
,2019-03-29 06:00,29,12.56,12.56,12.53,12.54,464
,2019-03-29 06:30,29,12.55,12.61,12.55,12.61,1057
,2019-03-29 07:00,29,12.61,12.65,12.6,12.62,2736
,2019-03-29 07:30,29,12.61,12.64,12.57,12.62,1727
,2019-03-29 08:00,29,12.62,12.63,12.54,12.54,1839
,2019-03-29 08:30,29,12.54,12.6,12.51,12.59,2239
,2019-03-29 09:00,29,12.59,12.6,12.53,12.55,1020
,2019-03-29 09:30,29,12.55,12.57,12.51,12.52,2370
,2019-03-29 10:00,29,12.53,12.55,12.5,12.53,1780
,2019-03-29 10:30,29,12.53,12.54,12.49,12.49,1822
,2019-03-29 11:00,29,12.5,12.54,12.49,12.49,1913
,2019-03-29 11:30,29,12.49,12.56,12.49,12.51,4791
,2019-04-01 02:30,1,12.53,12.53,12.4,12.44,2799
,2019-04-01 03:00,1,12.44,12.47,12.43,12.44,657
,2019-04-01 03:30,1,12.43,12.44,12.41,12.43,460
,2019-04-01 04:00,1,12.44,12.45,12.41,12.41,509
,2019-04-01 04:30,1,12.42,12.43,12.41,12.41,332
,2019-04-01 05:00,1,12.42,12.43,12.4,12.41,920
,2019-04-01 05:30,1,12.41,12.42,12.4,12.41,475
,2019-04-01 06:00,1,12.42,12.45,12.4,12.42,307
,2019-04-01 06:30,1,12.42,12.43,12.4,12.41,332
,2019-04-01 07:00,1,12.41,12.43,12.29,12.31,11788
,2019-04-01 07:30,1,12.31,12.34,12.29,12.34,3559
,2019-04-01 08:00,1,12.34,12.45,12.32,12.45,3422
,2019-04-01 08:30,1,12.45,12.58,12.44,12.52,7304
,2019-04-01 09:00,1,12.52,12.55,12.48,12.53,3070
,2019-04-01 09:30,1,12.54,12.54,12.51,12.53,1246
,2019-04-01 10:00,1,12.53,12.58,12.51,12.58,2357
,2019-04-01 10:30,1,12.59,12.64,12.58,12.62,3459
,2019-04-01 11:00,1,12.62,12.67,12.6,12.65,4284
,2019-04-01 11:30,1,12.65,12.69,12.61,12.67,8932
,2019-04-02 02:30,2,12.66,12.68,12.63,12.66,1323
,2019-04-02 03:00,2,12.66,12.68,12.64,12.68,369
,2019-04-02 03:30,2,12.68,12.7,12.67,12.68,1117
,2019-04-02 04:00,2,12.68,12.68,12.63,12.64,697
,2019-04-02 04:30,2,12.64,12.66,12.64,12.65,134
,2019-04-02 05:00,2,12.66,12.68,12.65,12.66,502
,2019-04-02 05:30,2,12.66,12.67,12.65,12.66,319
,2019-04-02 06:00,2,12.66,12.66,12.63,12.66,253
,2019-04-02 06:30,2,12.66,12.67,12.64,12.67,545
,2019-04-02 07:00,2,12.67,12.75,12.67,12.74,7271
,2019-04-02 07:30,2,12.74,12.77,12.7,12.71,2948
,2019-04-02 08:00,2,12.72,12.73,12.65,12.7,2755
,2019-04-02 08:30,2,12.71,12.71,12.62,12.64,2373
,2019-04-02 09:00,2,12.65,12.69,12.63,12.66,1699
,2019-04-02 09:30,2,12.65,12.66,12.58,12.64,2769
,2019-04-02 10:00,2,12.64,12.66,12.62,12.65,1242
,2019-04-02 10:30,2,12.65,12.65,12.59,12.63,1332
,2019-04-02 11:00,2,12.63,12.63,12.6,12.6,1177
,2019-04-02 11:30,2,12.6,12.68,12.57,12.65,4372
,2019-04-03 02:30,3,12.65,12.67,12.62,12.66,716
,2019-04-03 03:00,3,12.66,12.68,12.66,12.67,325
,2019-04-03 03:30,3,12.67,12.69,12.66,12.68,729
,2019-04-03 04:00,3,12.68,12.68,12.67,12.67,83
,2019-04-03 04:30,3,12.67,12.67,12.64,12.65,464
,2019-04-03 05:00,3,12.66,12.69,12.66,12.69,586
,2019-04-03 05:30,3,12.69,12.69,12.65,12.66,287
,2019-04-03 06:00,3,12.66,12.68,12.54,12.58,1741
,2019-04-03 06:30,3,12.58,12.61,12.56,12.6,1039
,2019-04-03 07:00,3,12.61,12.64,12.56,12.59,2907
,2019-04-03 07:30,3,12.59,12.59,12.56,12.58,1173
,2019-04-03 08:00,3,12.58,12.58,12.51,12.52,2039
,2019-04-03 08:30,3,12.53,12.61,12.52,12.6,3117
,2019-04-03 09:00,3,12.6,12.6,12.46,12.48,5078
,2019-04-03 09:30,3,12.48,12.49,12.42,12.47,4854
,2019-04-03 10:00,3,12.47,12.47,12.42,12.46,2221
,2019-04-03 10:30,3,12.45,12.46,12.41,12.42,3622
,2019-04-03 11:00,3,12.42,12.46,12.38,12.45,5158
,2019-04-03 11:30,3,12.45,12.48,12.41,12.45,5326
,2019-04-03 12:00,3,12.45,12.45,12.45,12.45,8
,2019-04-04 02:30,4,12.48,12.48,12.42,12.42,731
,2019-04-04 03:00,4,12.42,12.46,12.41,12.42,315
,2019-04-04 03:30,4,12.41,12.43,12.4,12.43,412
,2019-04-04 04:00,4,12.44,12.46,12.43,12.44,235
,2019-04-04 04:30,4,12.44,12.44,12.43,12.44,160
,2019-04-04 05:00,4,12.45,12.48,12.43,12.45,851
,2019-04-04 05:30,4,12.44,12.47,12.44,12.44,183
,2019-04-04 06:00,4,12.44,12.48,12.42,12.48,529
,2019-04-04 06:30,4,12.47,12.54,12.46,12.54,1662
,2019-04-04 07:00,4,12.54,12.64,12.53,12.63,7632
,2019-04-04 07:30,4,12.63,12.64,12.59,12.6,2624
,2019-04-04 08:00,4,12.6,12.64,12.6,12.62,1072
,2019-04-04 08:30,4,12.61,12.74,12.61,12.72,9689
,2019-04-04 09:00,4,12.71,12.74,12.69,12.72,3664
,2019-04-04 09:30,4,12.71,12.78,12.71,12.78,8434
,2019-04-04 10:00,4,12.77,12.79,12.75,12.78,5048
,2019-04-04 10:30,4,12.78,12.8,12.75,12.75,5771
,2019-04-04 11:00,4,12.75,12.79,12.74,12.75,3222
,2019-04-04 11:30,4,12.76,12.77,12.69,12.73,8171
,2019-04-05 02:30,5,12.72,12.76,12.71,12.72,1823
,2019-04-05 03:00,5,12.73,12.74,12.72,12.73,277
,2019-04-05 03:30,5,12.73,12.73,12.7,12.7,670
,2019-04-05 04:00,5,12.71,12.71,12.68,12.69,215
,2019-04-05 04:30,5,12.69,12.71,12.69,12.7,248
,2019-04-05 05:00,5,12.71,12.73,12.7,12.72,504
,2019-04-05 05:30,5,12.71,12.71,12.69,12.7,398
,2019-04-05 06:00,5,12.71,12.73,12.7,12.7,467
,2019-04-05 06:30,5,12.7,12.73,12.69,12.72,520
,2019-04-05 07:00,5,12.72,12.8,12.72,12.8,3795
,2019-04-05 07:30,5,12.8,12.8,12.75,12.78,3716
,2019-04-05 08:00,5,12.78,12.79,12.77,12.79,711
,2019-04-05 08:30,5,12.79,12.84,12.79,12.83,5367
,2019-04-05 09:00,5,12.84,12.84,12.81,12.82,2720
,2019-04-05 09:30,5,12.81,12.83,12.8,12.81,1374
,2019-04-05 10:00,5,12.8,12.83,12.8,12.8,1611
,2019-04-05 10:30,5,12.8,12.82,12.75,12.78,1762
,2019-04-05 11:00,5,12.79,12.79,12.72,12.74,1843
,2019-04-05 11:30,5,12.74,12.78,12.72,12.75,5076
,2019-04-05 12:00,5,12.75,12.75,12.75,12.75,3
,2019-04-08 02:30,8,12.72,12.76,12.7,12.73,1681
,2019-04-08 03:00,8,12.74,12.75,12.71,12.73,525
,2019-04-08 03:30,8,12.73,12.75,12.71,12.73,507
,2019-04-08 04:00,8,12.73,12.74,12.69,12.7,470
,2019-04-08 04:30,8,12.7,12.73,12.69,12.72,280
,2019-04-08 05:00,8,12.72,12.74,12.71,12.71,153
,2019-04-08 05:30,8,12.71,12.72,12.65,12.66,970
,2019-04-08 06:00,8,12.67,12.72,12.67,12.68,1207
,2019-04-08 06:30,8,12.68,12.69,12.66,12.68,338
,2019-04-08 07:00,8,12.69,12.72,12.64,12.64,1724
,2019-04-08 07:30,8,12.64,12.66,12.62,12.65,1728
,2019-04-08 08:00,8,12.64,12.65,12.56,12.58,4433
,2019-04-08 08:30,8,12.58,12.58,12.49,12.52,8144
,2019-04-08 09:00,8,12.52,12.6,12.51,12.56,2325
,2019-04-08 09:30,8,12.56,12.58,12.53,12.55,2650
,2019-04-08 10:00,8,12.55,12.57,12.54,12.54,2063
,2019-04-08 10:30,8,12.55,12.58,12.52,12.55,1676
,2019-04-08 11:00,8,12.55,12.62,12.54,12.6,1987
,2019-04-08 11:30,8,12.6,12.61,12.54,12.58,5377
,2019-04-08 12:00,8,12.57,12.57,12.57,12.57,2
,2019-04-09 02:30,9,12.58,12.65,12.52,12.62,1549
,2019-04-09 03:00,9,12.63,12.67,12.63,12.63,685
,2019-04-09 03:30,9,12.63,12.64,12.6,12.63,866
,2019-04-09 04:00,9,12.62,12.67,12.62,12.67,410
,2019-04-09 04:30,9,12.66,12.68,12.66,12.68,405
,2019-04-09 05:00,9,12.68,12.7,12.66,12.7,474
,2019-04-09 05:30,9,12.7,12.71,12.68,12.7,1233
,2019-04-09 06:00,9,12.7,12.71,12.68,12.71,739
,2019-04-09 06:30,9,12.71,12.74,12.69,12.73,1152
,2019-04-09 07:00,9,12.73,12.75,12.72,12.74,2855
,2019-04-09 07:30,9,12.74,12.78,12.74,12.77,1655
,2019-04-09 08:00,9,12.77,12.78,12.72,12.73,2261
,2019-04-09 08:30,9,12.73,12.75,12.64,12.69,3275
,2019-04-09 09:00,9,12.69,12.75,12.67,12.73,2994
,2019-04-09 09:30,9,12.73,12.77,12.72,12.75,2328
,2019-04-09 10:00,9,12.76,12.78,12.74,12.77,3323
,2019-04-09 10:30,9,12.78,12.78,12.76,12.78,1902
,2019-04-09 11:00,9,12.78,12.79,12.77,12.78,2604
,2019-04-09 11:30,9,12.79,12.8,12.77,12.79,6140
,2019-04-10 02:30,10,12.78,12.79,12.75,12.76,2351
,2019-04-10 03:00,10,12.77,12.77,12.75,12.75,233
,2019-04-10 03:30,10,12.75,12.78,12.74,12.78,485
,2019-04-10 04:00,10,12.78,12.79,12.77,12.79,241
,2019-04-10 04:30,10,12.79,12.8,12.78,12.79,996
,2019-04-10 05:00,10,12.8,12.81,12.78,12.78,2557
,2019-04-10 05:30,10,12.78,12.78,12.75,12.76,692
,2019-04-10 06:00,10,12.77,12.77,12.73,12.74,496
,2019-04-10 06:30,10,12.74,12.76,12.73,12.73,380
,2019-04-10 07:00,10,12.74,12.77,12.7,12.76,1912
,2019-04-10 07:30,10,12.77,12.77,12.72,12.73,1776
,2019-04-10 08:00,10,12.74,12.75,12.71,12.75,2267
,2019-04-10 08:30,10,12.74,12.79,12.74,12.79,2088
,2019-04-10 09:00,10,12.79,12.8,12.75,12.79,3544
,2019-04-10 09:30,10,12.8,12.81,12.79,12.81,5781
,2019-04-10 10:00,10,12.8,12.82,12.8,12.81,3872
,2019-04-10 10:30,10,12.82,12.82,12.8,12.81,881
,2019-04-10 11:00,10,12.81,12.83,12.79,12.82,2540
,2019-04-10 11:30,10,12.82,12.83,12.78,12.79,3928
,2019-04-11 02:30,11,12.77,12.78,12.74,12.74,1753
,2019-04-11 03:00,11,12.75,12.77,12.74,12.76,590
,2019-04-11 03:30,11,12.77,12.78,12.76,12.77,561
,2019-04-11 04:00,11,12.78,12.78,12.77,12.77,243
,2019-04-11 04:30,11,12.77,12.78,12.76,12.77,350
,2019-04-11 05:00,11,12.78,12.79,12.78,12.78,210
,2019-04-11 05:30,11,12.78,12.78,12.77,12.78,233
,2019-04-11 06:00,11,12.78,12.78,12.76,12.76,466
,2019-04-11 06:30,11,12.77,12.78,12.76,12.78,378
,2019-04-11 07:00,11,12.78,12.79,12.76,12.79,1867
,2019-04-11 07:30,11,12.78,12.8,12.75,12.76,3384
,2019-04-11 08:00,11,12.75,12.8,12.75,12.8,1641
,2019-04-11 08:30,11,12.8,12.81,12.77,12.81,2819
,2019-04-11 09:00,11,12.8,12.81,12.77,12.77,1103
,2019-04-11 09:30,11,12.78,12.79,12.77,12.79,1067
,2019-04-11 10:00,11,12.79,12.79,12.75,12.75,1119
,2019-04-11 10:30,11,12.75,12.77,12.74,12.74,2154
,2019-04-11 11:00,11,12.75,12.75,12.67,12.68,5021
,2019-04-11 11:30,11,12.68,12.7,12.65,12.67,6268
,2019-04-12 02:30,12,12.67,12.74,12.67,12.7,791
,2019-04-12 03:00,12,12.7,12.71,12.69,12.69,80
,2019-04-12 03:30,12,12.69,12.72,12.69,12.72,327
,2019-04-12 04:00,12,12.72,12.73,12.72,12.72,349
,2019-04-12 04:30,12,12.72,12.72,12.69,12.7,145
,2019-04-12 05:00,12,12.7,12.72,12.7,12.71,428
,2019-04-12 05:30,12,12.71,12.72,12.7,12.7,92
,2019-04-12 06:00,12,12.71,12.71,12.68,12.68,248
,2019-04-12 06:30,12,12.68,12.69,12.68,12.69,215
,2019-04-12 07:00,12,12.69,12.69,12.61,12.65,2185
,2019-04-12 07:30,12,12.64,12.66,12.61,12.65,1506
,2019-04-12 08:00,12,12.64,12.71,12.64,12.71,1951
,2019-04-12 08:30,12,12.71,12.75,12.7,12.74,4115
,2019-04-12 09:00,12,12.74,12.74,12.71,12.74,1452
,2019-04-12 09:30,12,12.73,12.74,12.72,12.73,414
,2019-04-12 10:00,12,12.73,12.75,12.72,12.74,1198
,2019-04-12 10:30,12,12.74,12.75,12.73,12.75,1272
,2019-04-12 11:00,12,12.75,12.76,12.74,12.75,3850
,2019-04-12 11:30,12,12.75,12.77,12.72,12.74,4880
,2019-04-15 02:30,15,12.74,12.74,12.71,12.74,929
,2019-04-15 03:00,15,12.74,12.74,12.73,12.74,284
,2019-04-15 03:30,15,12.75,12.77,12.75,12.76,1020
,2019-04-15 04:00,15,12.77,12.77,12.76,12.77,128
,2019-04-15 04:30,15,12.76,12.77,12.76,12.77,154
,2019-04-15 05:00,15,12.77,12.77,12.76,12.77,284
,2019-04-15 05:30,15,12.77,12.77,12.76,12.77,341
,2019-04-15 06:00,15,12.77,12.77,12.76,12.77,228
,2019-04-15 06:30,15,12.77,12.77,12.76,12.77,416
,2019-04-15 07:00,15,12.78,12.79,12.76,12.79,4392
,2019-04-15 07:30,15,12.78,12.78,12.76,12.78,1293
,2019-04-15 08:00,15,12.77,12.77,12.65,12.66,4416
,2019-04-15 08:30,15,12.66,12.7,12.65,12.66,1511
,2019-04-15 09:00,15,12.67,12.73,12.67,12.69,958
,2019-04-15 09:30,15,12.69,12.7,12.66,12.68,870
,2019-04-15 10:00,15,12.67,12.68,12.64,12.65,1433
,2019-04-15 10:30,15,12.64,12.67,12.64,12.65,410
,2019-04-15 11:00,15,12.65,12.67,12.64,12.67,1037
,2019-04-15 11:30,15,12.67,12.69,12.64,12.64,3320
,2019-04-16 02:30,16,12.68,12.68,12.62,12.64,1247
,2019-04-16 03:00,16,12.64,12.64,12.61,12.62,435
,2019-04-16 03:30,16,12.63,12.63,12.59,12.6,1337
,2019-04-16 04:00,16,12.6,12.6,12.55,12.57,682
,2019-04-16 04:30,16,12.56,12.57,12.56,12.56,247
,2019-04-16 05:00,16,12.56,12.56,12.55,12.56,521
,2019-04-16 05:30,16,12.56,12.58,12.54,12.56,191
,2019-04-16 06:00,16,12.57,12.6,12.56,12.58,203
,2019-04-16 06:30,16,12.58,12.59,12.57,12.59,349
,2019-04-16 07:00,16,12.59,12.59,12.49,12.5,3001
,2019-04-16 07:30,16,12.5,12.51,12.46,12.48,1607
,2019-04-16 08:00,16,12.48,12.48,12.44,12.46,1288
,2019-04-16 08:30,16,12.46,12.46,12.43,12.44,1450
,2019-04-16 09:00,16,12.45,12.48,12.43,12.47,1193
,2019-04-16 09:30,16,12.46,12.51,12.45,12.5,927
,2019-04-16 10:00,16,12.5,12.58,12.49,12.56,1296
,2019-04-16 10:30,16,12.56,12.6,12.55,12.56,624
,2019-04-16 11:00,16,12.56,12.58,12.53,12.54,251
,2019-04-16 11:30,16,12.54,12.54,12.5,12.53,1793
,2019-04-17 02:30,17,12.54,12.55,12.48,12.51,880
,2019-04-17 03:00,17,12.52,12.53,12.52,12.52,123
,2019-04-17 03:30,17,12.52,12.59,12.52,12.59,436
,2019-04-17 04:00,17,12.59,12.6,12.57,12.6,249
,2019-04-17 04:30,17,12.6,12.6,12.59,12.6,440
,2019-04-17 05:00,17,12.6,12.64,12.59,12.59,554
,2019-04-17 05:30,17,12.59,12.61,12.58,12.58,123
,2019-04-17 06:00,17,12.59,12.59,12.54,12.55,130
,2019-04-17 06:30,17,12.54,12.55,12.52,12.52,180
,2019-04-17 07:00,17,12.54,12.54,12.45,12.47,517
,2019-04-17 07:30,17,12.46,12.55,12.46,12.5,471
,2019-04-17 08:00,17,12.51,12.53,12.47,12.48,89
,2019-04-17 08:30,17,12.49,12.51,12.45,12.45,482
,2019-04-17 09:00,17,12.45,12.48,12.43,12.43,1043
,2019-04-17 09:30,17,12.44,12.47,12.42,12.47,898
,2019-04-17 10:00,17,12.46,12.48,12.43,12.43,1008
,2019-04-17 10:30,17,12.43,12.44,12.4,12.41,1101
,2019-04-17 11:00,17,12.41,12.42,12.39,12.4,914
,2019-04-17 11:30,17,12.39,12.4,12.31,12.33,2892
,2019-04-18 02:30,18,12.36,12.37,12.33,12.37,768
,2019-04-18 03:00,18,12.37,12.39,12.35,12.35,573
,2019-04-18 03:30,18,12.35,12.36,12.33,12.36,118
,2019-04-18 04:00,18,12.36,12.36,12.34,12.36,312
,2019-04-18 04:30,18,12.36,12.4,12.36,12.39,157
,2019-04-18 05:00,18,12.4,12.4,12.37,12.37,22
,2019-04-18 05:30,18,12.36,12.38,12.35,12.37,138
,2019-04-18 06:00,18,12.37,12.38,12.35,12.38,288
,2019-04-18 06:30,18,12.37,12.43,12.37,12.4,709
,2019-04-18 07:00,18,12.41,12.41,12.36,12.38,622
,2019-04-18 07:30,18,12.37,12.58,12.34,12.57,1927
,2019-04-18 08:00,18,12.57,12.71,12.55,12.69,4184
,2019-04-18 08:30,18,12.67,12.74,12.66,12.66,2958
,2019-04-18 09:00,18,12.66,12.68,12.64,12.65,1031
,2019-04-18 09:30,18,12.65,12.71,12.65,12.71,1468
,2019-04-18 10:00,18,12.72,12.73,12.68,12.71,1637
,2019-04-18 10:30,18,12.7,12.72,12.69,12.71,1538
,2019-04-18 11:00,18,12.71,12.76,12.7,12.73,2233
,2019-04-18 11:30,18,12.74,12.79,12.73,12.78,5852
,2019-04-22 06:30,22,12.72,12.73,12.68,12.71,1191
,2019-04-22 07:00,22,12.71,12.76,12.7,12.74,1085
,2019-04-22 07:30,22,12.74,12.79,12.73,12.78,1662
,2019-04-22 08:00,22,12.78,12.8,12.77,12.79,934
,2019-04-22 08:30,22,12.79,12.8,12.78,12.79,930
,2019-04-22 09:00,22,12.78,12.8,12.77,12.78,960
,2019-04-22 09:30,22,12.78,12.79,12.76,12.76,850
,2019-04-22 10:00,22,12.76,12.76,12.59,12.62,1050
,2019-04-22 10:30,22,12.63,12.66,12.6,12.65,691
,2019-04-22 11:00,22,12.65,12.65,12.59,12.6,467
,2019-04-22 11:30,22,12.6,12.6,12.5,12.55,1601
,2019-04-23 02:30,23,12.5,12.57,12.48,12.55,478
,2019-04-23 03:00,23,12.59,12.69,12.57,12.66,1268
,2019-04-23 03:30,23,12.64,12.67,12.62,12.62,273
,2019-04-23 04:00,23,12.63,12.68,12.62,12.62,222
,2019-04-23 04:30,23,12.62,12.66,12.62,12.65,356
,2019-04-23 05:00,23,12.65,12.65,12.62,12.62,103
,2019-04-23 05:30,23,12.62,12.63,12.61,12.62,257
,2019-04-23 06:00,23,12.64,12.65,12.62,12.65,313
,2019-04-23 06:30,23,12.64,12.65,12.62,12.63,283
,2019-04-23 07:00,23,12.64,12.73,12.62,12.71,1367
,2019-04-23 07:30,23,12.71,12.71,12.6,12.65,452
,2019-04-23 08:00,23,12.64,12.66,12.6,12.62,260
,2019-04-23 08:30,23,12.61,12.62,12.54,12.54,511
,2019-04-23 09:00,23,12.54,12.57,12.5,12.56,367
,2019-04-23 09:30,23,12.55,12.64,12.55,12.63,644
,2019-04-23 10:00,23,12.63,12.67,12.62,12.63,755
,2019-04-23 10:30,23,12.63,12.64,12.63,12.64,255
,2019-04-23 11:00,23,12.64,12.68,12.62,12.65,213
,2019-04-23 11:30,23,12.64,12.73,12.64,12.7,1256
,2019-04-24 02:30,24,12.68,12.68,12.61,12.63,313
,2019-04-24 03:00,24,12.64,12.65,12.61,12.61,164
,2019-04-24 03:30,24,12.61,12.62,12.56,12.6,399
,2019-04-24 04:00,24,12.6,12.63,12.6,12.61,158
,2019-04-24 04:30,24,12.59,12.59,12.54,12.54,166
,2019-04-24 05:00,24,12.55,12.57,12.54,12.57,143
,2019-04-24 05:30,24,12.56,12.6,12.56,12.6,53
,2019-04-24 06:00,24,12.59,12.59,12.57,12.58,19
,2019-04-24 06:30,24,12.58,12.61,12.58,12.61,100
,2019-04-24 07:00,24,12.61,12.61,12.54,12.54,315
,2019-04-24 07:30,24,12.54,12.56,12.53,12.55,291
,2019-04-24 08:00,24,12.55,12.59,12.53,12.59,391
,2019-04-24 08:30,24,12.58,12.64,12.57,12.6,342
,2019-04-24 09:00,24,12.6,12.65,12.57,12.65,427
,2019-04-24 09:30,24,12.66,12.67,12.64,12.66,235
,2019-04-24 10:00,24,12.66,12.72,12.66,12.67,576
,2019-04-24 10:30,24,12.67,12.68,12.63,12.64,244
,2019-04-24 11:00,24,12.64,12.68,12.64,12.68,431
,2019-04-24 11:30,24,12.68,12.7,12.67,12.69,1608
,2019-04-24 12:00,24,12.69,12.69,12.69,12.69,3
,2019-04-25 02:30,25,12.66,12.69,12.64,12.65,584
,2019-04-25 03:00,25,12.66,12.66,12.61,12.64,183
,2019-04-25 03:30,25,12.63,12.66,12.63,12.66,84
,2019-04-25 04:00,25,12.65,12.68,12.65,12.67,141
,2019-04-25 04:30,25,12.68,12.7,12.68,12.7,168
,2019-04-25 05:00,25,12.7,12.7,12.65,12.65,701
,2019-04-25 05:30,25,12.64,12.65,12.64,12.64,71
,2019-04-25 06:00,25,12.64,12.66,12.64,12.66,28
,2019-04-25 06:30,25,12.65,12.67,12.65,12.67,39
,2019-04-25 07:00,25,12.68,12.68,12.63,12.64,330
,2019-04-25 07:30,25,12.63,12.66,12.61,12.66,203
,2019-04-25 08:00,25,12.65,12.68,12.64,12.64,879
,2019-04-25 08:30,25,12.64,12.64,12.59,12.59,459
,2019-04-25 09:00,25,12.58,12.6,12.54,12.58,605
,2019-04-25 09:30,25,12.58,12.58,12.41,12.46,2802
,2019-04-25 10:00,25,12.46,12.46,12.38,12.42,887
,2019-04-25 10:30,25,12.41,12.41,12.36,12.37,788
,2019-04-25 11:00,25,12.37,12.39,12.35,12.37,443
,2019-04-25 11:30,25,12.37,12.43,12.35,12.43,1950
,2019-04-26 02:30,26,12.39,12.43,12.39,12.43,244
,2019-04-26 03:00,26,12.43,12.44,12.42,12.42,22
,2019-04-26 03:30,26,12.44,12.44,12.42,12.43,265
,2019-04-26 04:00,26,12.43,12.45,12.42,12.44,427
,2019-04-26 04:30,26,12.44,12.45,12.42,12.44,399
,2019-04-26 05:00,26,12.45,12.45,12.43,12.43,9
,2019-04-26 05:30,26,12.43,12.43,12.4,12.41,49
,2019-04-26 06:00,26,12.4,12.4,12.37,12.37,173
,2019-04-26 06:30,26,12.38,12.38,12.36,12.38,82
,2019-04-26 07:00,26,12.37,12.37,12.19,12.21,1231
,2019-04-26 07:30,26,12.2,12.3,12.2,12.26,1021
,2019-04-26 08:00,26,12.26,12.34,12.25,12.31,738
,2019-04-26 08:30,26,12.29,12.38,12.28,12.35,1214
,2019-04-26 09:00,26,12.34,12.35,12.28,12.35,1273
,2019-04-26 09:30,26,12.34,12.34,12.29,12.29,470
,2019-04-26 10:00,26,12.29,12.31,12.28,12.29,855
,2019-04-26 10:30,26,12.28,12.33,12.28,12.3,980
,2019-04-26 11:00,26,12.29,12.3,12.27,12.27,492
,2019-04-26 11:30,26,12.26,12.29,12.23,12.28,3050
,2019-04-29 02:30,29,12.3,12.3,12.21,12.22,316
,2019-04-29 03:00,29,12.22,12.23,12.17,12.19,206
,2019-04-29 03:30,29,12.18,12.19,12.14,12.14,160
,2019-04-29 04:00,29,12.14,12.15,12.08,12.15,300
,2019-04-29 04:30,29,12.16,12.17,12.14,12.15,176
,2019-04-29 05:00,29,12.14,12.14,12.11,12.13,210
,2019-04-29 05:30,29,12.12,12.14,12.11,12.14,63
,2019-04-29 06:00,29,12.15,12.2,12.15,12.2,250
,2019-04-29 06:30,29,12.2,12.2,12.17,12.2,428
,2019-04-29 07:00,29,12.2,12.2,12.13,12.14,515
,2019-04-29 07:30,29,12.13,12.17,12.11,12.16,387
,2019-04-29 08:00,29,12.17,12.17,12.11,12.14,147
,2019-04-29 08:30,29,12.15,12.15,12.07,12.13,1019
,2019-04-29 09:00,29,12.11,12.11,11.99,11.99,238
,2019-04-29 09:30,29,11.98,12.04,11.96,12.04,677
,2019-04-29 10:00,29,12.03,12.03,11.94,11.95,151
,2019-04-29 10:30,29,11.96,11.97,11.85,11.86,316
,2019-04-29 11:00,29,11.86,11.86,11.7,11.72,244
,2019-04-29 11:30,29,11.7,11.76,11.6,11.61,706
,2019-04-30 02:30,30,11.55,11.75,11.55,11.75,110
,2019-04-30 03:00,30,11.76,11.77,11.76,11.77,12
,2019-04-30 03:30,30,11.77,11.8,11.76,11.76,12
,2019-04-30 04:00,30,11.81,11.83,11.81,11.83,16
,2019-04-30 04:30,30,11.83,11.84,11.83,11.84,16
,2019-04-30 05:00,30,11.86,11.86,11.86,11.86,4
,2019-04-30 05:30,30,11.77,11.77,11.7,11.7,47
,2019-04-30 06:00,30,11.73,11.83,11.73,11.83,51
,2019-04-30 06:30,30,11.8,11.92,11.8,11.91,173
,2019-04-30 07:00,30,11.94,12.03,11.93,12.03,180
,2019-04-30 07:30,30,12.04,12.04,11.95,11.95,73
,2019-04-30 08:00,30,11.95,11.95,11.81,11.81,250
,2019-04-30 08:30,30,11.81,11.92,11.81,11.92,26
,2019-04-30 09:00,30,12,12,12,12,20
,2019-04-30 09:30,30,11.86,11.86,11.86,11.86,2
,2019-04-30 10:00,30,11.82,11.9,11.82,11.89,17
,2019-04-30 10:30,30,11.9,11.92,11.86,11.92,24