,2017-03-28 10:30,28,17.9,17.95,17.9,17.92,52
,2017-03-28 11:00,28,17.91,17.96,17.91,17.94,72
,2017-03-28 11:30,28,17.98,17.99,17.95,17.99,56
,2017-03-29 02:30,29,17.99,18,17.99,18,7
,2017-03-29 03:00,29,17.9,17.9,17.87,17.87,45
,2017-03-29 03:30,29,17.87,17.87,17.86,17.86,21
,2017-03-29 04:00,29,17.87,17.89,17.87,17.89,6
,2017-03-29 04:30,29,17.89,17.91,17.89,17.91,23
,2017-03-29 05:00,29,17.93,17.93,17.93,17.93,3
,2017-03-29 05:30,29,17.88,17.88,17.81,17.85,273
,2017-03-29 06:00,29,17.87,17.9,17.87,17.9,7
,2017-03-29 06:30,29,17.85,17.85,17.8,17.8,3
,2017-03-29 07:00,29,17.8,17.94,17.8,17.94,13
,2017-03-29 07:30,29,17.82,17.82,17.82,17.82,1
,2017-03-29 08:00,29,17.87,17.88,17.87,17.88,3
,2017-03-29 08:30,29,17.91,17.92,17.86,17.86,14
,2017-03-29 09:00,29,17.88,17.9,17.85,17.87,98
,2017-03-29 09:30,29,17.87,17.89,17.85,17.85,69
,2017-03-29 10:00,29,17.85,17.91,17.84,17.87,42
,2017-03-29 10:30,29,17.88,17.89,17.88,17.89,14
,2017-03-29 11:00,29,17.9,17.9,17.86,17.86,8
,2017-03-29 11:30,29,17.85,17.87,17.79,17.81,151
,2017-03-30 02:30,30,17.81,17.82,17.7,17.77,61
,2017-03-30 03:30,30,17.7,17.7,17.7,17.7,15
,2017-03-30 04:00,30,17.68,17.68,17.68,17.68,2
,2017-03-30 05:30,30,17.77,17.8,17.77,17.8,4
,2017-03-30 06:00,30,17.8,17.8,17.8,17.8,4
,2017-03-30 06:30,30,17.8,17.8,17.8,17.8,3
,2017-03-30 07:00,30,17.79,17.8,17.69,17.69,47
,2017-03-30 07:30,30,17.63,17.63,17.61,17.61,7
,2017-03-30 08:00,30,17.64,17.64,17.64,17.64,1
,2017-03-30 08:30,30,17.61,17.67,17.61,17.67,21
,2017-03-30 09:00,30,17.66,17.66,17.57,17.57,55
,2017-03-30 09:30,30,17.6,17.61,17.56,17.56,39
,2017-03-30 10:00,30,17.61,17.61,17.61,17.61,13
,2017-03-30 10:30,30,17.67,17.69,17.67,17.69,4
,2017-03-30 11:00,30,17.65,17.69,17.65,17.69,34
,2017-03-30 11:30,30,17.61,17.61,17.55,17.59,296
,2017-03-31 02:30,31,17.6,17.63,17.54,17.54,40
,2017-03-31 03:00,31,17.59,17.6,17.59,17.6,3
,2017-03-31 04:00,31,17.54,17.54,17.54,17.54,1
,2017-03-31 06:00,31,17.6,17.6,17.6,17.6,4
,2017-03-31 06:30,31,17.6,17.6,17.6,17.6,6
,2017-03-31 07:30,31,17.57,17.57,17.57,17.57,2
,2017-03-31 08:00,31,17.61,17.63,17.61,17.63,82
,2017-03-31 08:30,31,17.63,17.63,17.55,17.58,70
,2017-03-31 09:00,31,17.58,17.58,17.5,17.5,52
,2017-03-31 09:30,31,17.52,17.52,17.45,17.45,10
,2017-03-31 10:00,31,17.47,17.47,17.47,17.47,25
,2017-03-31 10:30,31,17.49,17.49,17.45,17.45,22
,2017-03-31 11:00,31,17.45,17.47,17.45,17.46,24
,2017-03-31 11:30,31,17.46,17.58,17.42,17.58,327
,2017-04-03 08:00,3,17.65,17.71,17.65,17.71,19
,2017-04-03 08:30,3,17.71,17.72,17.71,17.72,3
,2017-04-03 09:00,3,17.74,17.76,17.74,17.76,12
,2017-04-03 09:30,3,17.69,17.69,17.65,17.66,4
,2017-04-03 10:00,3,17.63,17.7,17.63,17.67,84
,2017-04-03 10:30,3,17.6,17.61,17.56,17.56,39
,2017-04-03 11:00,3,17.56,17.56,17.48,17.5,65
,2017-04-03 11:30,3,17.49,17.49,17.33,17.36,165
,2017-04-04 02:30,4,17.47,17.48,17.47,17.48,3
,2017-04-04 03:00,4,17.42,17.42,17.42,17.42,1
,2017-04-04 03:30,4,17.36,17.36,17.36,17.36,1
,2017-04-04 04:30,4,17.38,17.38,17.38,17.38,1
,2017-04-04 05:00,4,17.37,17.37,17.36,17.36,40
,2017-04-04 05:30,4,17.36,17.4,17.36,17.4,42
,2017-04-04 06:00,4,17.36,17.37,17.34,17.34,39
,2017-04-04 06:30,4,17.33,17.33,17.3,17.3,56
,2017-04-04 07:00,4,17.3,17.32,17.24,17.25,153
,2017-04-04 07:30,4,17.25,17.25,17.18,17.19,37
,2017-04-04 08:00,4,17.2,17.23,17.17,17.18,110
,2017-04-04 08:30,4,17.18,17.21,17.18,17.21,49
,2017-04-04 09:00,4,17.22,17.24,17.2,17.22,22
,2017-04-04 09:30,4,17.22,17.29,17.2,17.29,119
,2017-04-04 10:00,4,17.3,17.32,17.27,17.28,45
,2017-04-04 10:30,4,17.26,17.28,17.25,17.26,59
,2017-04-04 11:00,4,17.22,17.25,17.22,17.23,51
,2017-04-04 11:30,4,17.23,17.25,17.18,17.18,193
,2017-04-05 02:30,5,17.32,17.6,17.32,17.6,464
,2017-04-05 03:00,5,17.6,17.73,17.59,17.68,159
,2017-04-05 03:30,5,17.65,17.66,17.65,17.66,38
,2017-04-05 04:00,5,17.68,17.7,17.62,17.63,13
,2017-04-05 04:30,5,17.61,17.61,17.61,17.61,1
,2017-04-05 05:00,5,17.56,17.56,17.56,17.56,10
,2017-04-05 05:30,5,17.58,17.58,17.58,17.58,1
,2017-04-05 06:00,5,17.56,17.56,17.56,17.56,1
,2017-04-05 06:30,5,17.5,17.5,17.5,17.5,2
,2017-04-05 07:00,5,17.54,17.54,17.48,17.49,98
,2017-04-05 07:30,5,17.43,17.43,17.36,17.36,173
,2017-04-05 08:00,5,17.35,17.35,17.32,17.33,249
,2017-04-05 08:30,5,17.32,17.33,17.26,17.32,207
,2017-04-05 09:00,5,17.34,17.35,17.33,17.35,34
,2017-04-05 09:30,5,17.28,17.3,17.26,17.26,93
,2017-04-05 10:00,5,17.26,17.26,17.22,17.24,43
,2017-04-05 10:30,5,17.18,17.22,17.18,17.22,5
,2017-04-05 11:00,5,17.23,17.23,17.12,17.13,167
,2017-04-05 11:30,5,17.13,17.13,16.98,16.99,199
,2017-04-06 02:30,6,17,17.01,16.99,17,14
,2017-04-06 03:00,6,17.01,17.01,17.01,17.01,1
,2017-04-06 03:30,6,17.02,17.05,17.01,17.05,31
,2017-04-06 04:00,6,17.03,17.06,17.03,17.06,3
,2017-04-06 04:30,6,17.03,17.05,17.03,17.05,5
,2017-04-06 05:00,6,17.05,17.05,17.05,17.05,5
,2017-04-06 05:30,6,17.03,17.05,17.03,17.04,9
,2017-04-06 06:00,6,17.04,17.05,17.04,17.05,12
,2017-04-06 06:30,6,17.05,17.06,17.05,17.05,35
,2017-04-06 07:00,6,17.04,17.05,17.02,17.03,18
,2017-04-06 07:30,6,17.06,17.11,17.04,17.11,13
,2017-04-06 08:00,6,17.13,17.16,17.13,17.14,17
,2017-04-06 08:30,6,17.12,17.13,17.11,17.13,24
,2017-04-06 09:00,6,17.13,17.13,17.13,17.13,1
,2017-04-06 09:30,6,17.11,17.16,17.11,17.16,3
,2017-04-06 10:00,6,17.17,17.17,17.17,17.17,1
,2017-04-06 10:30,6,17.12,17.12,17.06,17.11,10
,2017-04-06 11:00,6,17.15,17.17,17.11,17.17,63
,2017-04-06 11:30,6,17.19,17.2,17.13,17.2,47
,2017-04-07 02:30,7,17.26,17.31,17.24,17.31,52
,2017-04-07 03:00,7,17.28,17.28,17.28,17.28,1
,2017-04-07 04:00,7,17.24,17.24,17.24,17.24,2
,2017-04-07 04:30,7,17.24,17.24,17.24,17.24,7
,2017-04-07 05:00,7,17.38,17.38,17.38,17.38,10
,2017-04-07 06:30,7,17.26,17.26,17.26,17.26,2
,2017-04-07 07:00,7,17.25,17.27,17.25,17.27,11
,2017-04-07 07:30,7,17.27,17.29,17.25,17.25,52
,2017-04-07 08:00,7,17.29,17.37,17.29,17.32,50
,2017-04-07 08:30,7,17.38,17.38,17.34,17.34,10
,2017-04-07 09:00,7,17.33,17.33,17.3,17.3,5
,2017-04-07 09:30,7,17.33,17.34,17.3,17.3,32
,2017-04-07 10:00,7,17.34,17.35,17.34,17.35,4
,2017-04-07 10:30,7,17.29,17.33,17.29,17.33,12
,2017-04-07 11:00,7,17.34,17.38,17.33,17.38,129
,2017-04-07 11:30,7,17.37,17.38,17.25,17.29,228
,2017-04-10 02:30,10,17.36,17.43,17.36,17.41,47
,2017-04-10 03:30,10,17.34,17.34,17.33,17.33,9
,2017-04-10 04:00,10,17.3,17.3,17.3,17.3,1
,2017-04-10 04:30,10,17.33,17.34,17.33,17.34,13
,2017-04-10 06:00,10,17.31,17.31,17.31,17.31,1
,2017-04-10 06:30,10,17.31,17.31,17.31,17.31,5
,2017-04-10 07:00,10,17.34,17.36,17.34,17.36,4
,2017-04-10 07:30,10,17.31,17.33,17.31,17.33,28
,2017-04-10 08:00,10,17.35,17.35,17.32,17.32,3
,2017-04-10 08:30,10,17.36,17.4,17.36,17.39,7
,2017-04-10 09:00,10,17.41,17.42,17.31,17.31,37
,2017-04-10 09:30,10,17.37,17.37,17.37,17.37,1
,2017-04-10 10:00,10,17.41,17.42,17.41,17.41,3
,2017-04-10 10:30,10,17.43,17.43,17.42,17.43,215
,2017-04-10 11:00,10,17.43,17.43,17.4,17.4,105
,2017-04-10 11:30,10,17.4,17.4,17.31,17.31,132
,2017-04-11 02:30,11,17.33,17.34,17.32,17.34,7
,2017-04-11 04:30,11,17.33,17.34,17.33,17.34,4
,2017-04-11 05:00,11,17.35,17.36,17.35,17.36,3
,2017-04-11 05:30,11,17.37,17.37,17.37,17.37,2
,2017-04-11 06:30,11,17.21,17.21,17.09,17.1,8
,2017-04-11 07:00,11,17.1,17.14,17.1,17.12,16
,2017-04-11 07:30,11,17.19,17.19,17.17,17.17,3
,2017-04-11 08:00,11,17.17,17.18,17.17,17.18,130
,2017-04-11 08:30,11,17.11,17.14,17.11,17.14,18
,2017-04-11 09:00,11,17.11,17.14,17.11,17.14,9
,2017-04-11 09:30,11,17.17,17.2,17.16,17.2,5
,2017-04-11 10:00,11,17.22,17.46,17.21,17.45,80
,2017-04-11 10:30,11,17.4,17.4,17.39,17.39,2
,2017-04-11 11:00,11,17.37,17.51,17.37,17.48,159
,2017-04-11 11:30,11,17.46,17.46,17.39,17.45,171
,2017-04-12 02:30,12,17.5,17.5,17.4,17.42,34
,2017-04-12 03:30,12,17.39,17.4,17.39,17.4,3
,2017-04-12 04:00,12,17.32,17.32,17.32,17.32,1
,2017-04-12 04:30,12,17.33,17.36,17.33,17.36,3
,2017-04-12 05:00,12,17.39,17.44,17.39,17.44,4
,2017-04-12 05:30,12,17.46,17.5,17.46,17.5,33
,2017-04-12 06:00,12,17.45,17.46,17.44,17.46,8
,2017-04-12 06:30,12,17.46,17.47,17.46,17.47,31
,2017-04-12 07:00,12,17.47,17.52,17.47,17.52,318
,2017-04-12 07:30,12,17.5,17.51,17.49,17.51,46
,2017-04-12 08:00,12,17.51,17.51,17.42,17.42,75
,2017-04-12 08:30,12,17.42,17.43,17.39,17.42,39
,2017-04-12 09:00,12,17.41,17.41,17.38,17.39,17
,2017-04-12 09:30,12,17.38,17.39,17.37,17.39,7
,2017-04-12 10:00,12,17.38,17.43,17.38,17.43,23
,2017-04-12 10:30,12,17.39,17.4,17.36,17.36,68
,2017-04-12 11:00,12,17.34,17.36,17.33,17.33,72
,2017-04-12 11:30,12,17.34,17.37,17.32,17.37,132
,2017-04-13 02:30,13,17.44,17.46,17.44,17.46,4
,2017-04-13 03:00,13,17.47,17.47,17.47,17.47,3
,2017-04-13 03:30,13,17.47,17.47,17.47,17.47,1
,2017-04-13 04:30,13,17.46,17.46,17.43,17.45,17
,2017-04-13 06:00,13,17.51,17.52,17.51,17.51,6
,2017-04-13 06:30,13,17.46,17.47,17.45,17.45,25
,2017-04-13 07:00,13,17.43,17.5,17.41,17.5,66
,2017-04-13 07:30,13,17.47,17.53,17.43,17.51,134
,2017-04-13 08:00,13,17.51,17.53,17.46,17.47,72
,2017-04-13 08:30,13,17.47,17.48,17.43,17.43,13
,2017-04-13 09:00,13,17.4,17.4,17.4,17.4,50
,2017-04-13 09:30,13,17.39,17.4,17.27,17.32,95
,2017-04-13 10:00,13,17.31,17.31,17.22,17.29,117
,2017-04-13 11:00,13,17.25,17.27,17.25,17.27,6
,2017-04-13 11:30,13,17.19,17.19,17.12,17.15,50
,2017-04-17 06:30,17,17.27,17.28,17.27,17.27,5
,2017-04-17 07:00,17,17.35,17.41,17.35,17.4,8
,2017-04-17 07:30,17,17.41,17.41,17.34,17.34,7
,2017-04-17 08:00,17,17.3,17.3,17.3,17.3,1
,2017-04-17 08:30,17,17.26,17.28,17.26,17.28,3
,2017-04-17 09:30,17,17.25,17.25,17.22,17.22,2
,2017-04-17 10:00,17,17.21,17.23,17.21,17.21,19
,2017-04-17 11:00,17,17.2,17.21,17.2,17.2,4
,2017-04-17 11:30,17,17.19,17.19,17.1,17.16,249
,2017-04-18 02:30,18,17.11,17.11,17.11,17.11,4
,2017-04-18 04:30,18,17.11,17.11,17.11,17.11,5
,2017-04-18 05:30,18,17.13,17.13,17.13,17.13,4
,2017-04-18 07:00,18,17.17,17.2,17.17,17.2,6
,2017-04-18 07:30,18,17.15,17.15,17.12,17.12,6
,2017-04-18 08:00,18,17.14,17.15,17.14,17.15,26
,2017-04-18 08:30,18,17.13,17.13,17.03,17.03,41
,2017-04-18 09:00,18,17.04,17.07,17.01,17.01,21
,2017-04-18 09:30,18,17,17.05,17,17.05,23
,2017-04-18 10:00,18,17.07,17.07,17.05,17.07,22
,2017-04-18 10:30,18,17.06,17.12,17.06,17.12,41
,2017-04-18 11:00,18,17.09,17.14,17.09,17.14,9
,2017-04-18 11:30,18,17.15,17.6,17.15,17.57,383
,2017-04-19 02:30,19,17.53,17.53,17.44,17.49,71
,2017-04-19 03:00,19,17.48,17.5,17.48,17.5,4
,2017-04-19 03:30,19,17.43,17.43,17.4,17.4,2
,2017-04-19 04:30,19,17.4,17.4,17.4,17.4,1
,2017-04-19 05:30,19,17.37,17.41,17.37,17.41,2
,2017-04-19 06:00,19,17.45,17.5,17.45,17.47,35
,2017-04-19 06:30,19,17.44,17.45,17.44,17.45,6
,2017-04-19 07:00,19,17.45,17.47,17.45,17.46,29
,2017-04-19 07:30,19,17.44,17.44,17.39,17.4,70
,2017-04-19 08:00,19,17.41,17.42,17.27,17.28,52
,2017-04-19 08:30,19,17.28,17.33,17.27,17.32,42
,2017-04-19 09:00,19,17.33,17.33,17.33,17.33,10
,2017-04-19 09:30,19,17.32,17.35,17.28,17.32,29
,2017-04-19 10:00,19,17.33,17.42,17.33,17.41,44
,2017-04-19 10:30,19,17.41,17.44,17.41,17.41,49
,2017-04-19 11:00,19,17.36,17.36,17.26,17.26,23
,2017-04-19 11:30,19,17.24,17.25,17.17,17.18,121
,2017-04-20 02:30,20,17.3,17.31,17.29,17.31,11
,2017-04-20 03:00,20,17.32,17.38,17.32,17.33,16
,2017-04-20 03:30,20,17.39,17.39,17.39,17.39,1
,2017-04-20 05:30,20,17.33,17.33,17.33,17.33,3
,2017-04-20 07:00,20,17.27,17.3,17.25,17.3,81
,2017-04-20 07:30,20,17.31,17.32,17.27,17.27,6
,2017-04-20 08:00,20,17.25,17.25,17.25,17.25,17
,2017-04-20 08:30,20,17.24,17.27,17.24,17.27,9
,2017-04-20 09:00,20,17.23,17.23,17.22,17.22,9
,2017-04-20 09:30,20,17.18,17.2,17.18,17.19,15
,2017-04-20 10:00,20,17.16,17.22,17.16,17.22,18
,2017-04-20 10:30,20,17.25,17.25,17.22,17.22,18
,2017-04-20 11:00,20,17.22,17.22,17.15,17.17,16
,2017-04-20 11:30,20,17.12,17.13,17.1,17.13,43
,2017-04-21 02:30,21,17.15,17.18,17.13,17.18,62
,2017-04-21 04:00,21,17.19,17.19,17.18,17.18,13
,2017-04-21 04:30,21,17.17,17.17,17.17,17.17,80
,2017-04-21 05:30,21,17.16,17.16,17.15,17.15,14
,2017-04-21 06:30,21,17.15,17.15,17.15,17.15,1
,2017-04-21 07:00,21,17.14,17.14,17.08,17.08,25
,2017-04-21 07:30,21,17.11,17.24,17.11,17.24,108
,2017-04-21 08:00,21,17.23,17.28,17.2,17.27,106
,2017-04-21 08:30,21,17.28,17.29,17.21,17.24,115
,2017-04-21 09:00,21,17.2,17.2,17.13,17.13,13
,2017-04-21 09:30,21,17.19,17.19,17.13,17.13,16
,2017-04-21 10:00,21,17.15,17.15,17.15,17.15,2
,2017-04-21 11:00,21,17.21,17.26,17.21,17.23,79
,2017-04-21 11:30,21,17.25,17.3,17.09,17.09,54
,2017-04-24 02:30,24,17.14,17.19,17.12,17.19,10
,2017-04-24 03:00,24,17.19,17.22,17.18,17.18,33
,2017-04-24 03:30,24,17.18,17.18,17.18,17.18,1
,2017-04-24 04:00,24,17.2,17.26,17.2,17.26,13
,2017-04-24 04:30,24,17.26,17.27,17.26,17.27,26
,2017-04-24 05:00,24,17.24,17.24,17.22,17.22,4
,2017-04-24 05:30,24,17.19,17.19,17.19,17.19,1
,2017-04-24 06:00,24,17.2,17.2,17.17,17.17,3
,2017-04-24 07:00,24,17.18,17.18,17.13,17.13,10
,2017-04-24 07:30,24,17.19,17.2,17.19,17.19,5
,2017-04-24 08:00,24,17.1,17.11,17.07,17.11,23
,2017-04-24 08:30,24,17.09,17.09,16.87,16.96,78
,2017-04-24 09:00,24,16.99,17,16.97,16.97,5
,2017-04-24 09:30,24,16.98,17.01,16.98,16.99,5
,2017-04-24 10:00,24,16.99,17.03,16.98,17,8
,2017-04-24 10:30,24,17.03,17.03,16.99,17,9
,2017-04-24 11:00,24,17.05,17.05,17.03,17.04,5
,2017-04-24 11:30,24,17.03,17.14,17.03,17.1,55
,2017-04-25 02:30,25,17.1,17.1,17.07,17.07,51
,2017-04-25 03:00,25,17.06,17.06,17.06,17.06,1
,2017-04-25 03:30,25,17.04,17.04,17.04,17.04,1
,2017-04-25 05:00,25,17.05,17.05,17.05,17.05,1
,2017-04-25 07:00,25,17.02,17.02,17.02,17.02,1
,2017-04-25 07:30,25,17.08,17.08,17.07,17.08,30
,2017-04-25 08:00,25,17.16,17.16,17.12,17.15,6
,2017-04-25 08:30,25,17.1,17.1,17.05,17.05,32
,2017-04-25 09:00,25,17.1,17.1,17.09,17.1,20
,2017-04-25 10:00,25,17.12,17.13,17.04,17.04,6
,2017-04-25 10:30,25,17.08,17.08,17.07,17.07,70
,2017-04-25 11:00,25,17.05,17.05,17.04,17.04,7
,2017-04-25 11:30,25,17.05,17.05,17.02,17.03,51
,2017-04-26 02:30,26,17.05,17.05,17.03,17.04,57
,2017-04-26 03:00,26,17.07,17.07,17,17,6
,2017-04-26 03:30,26,16.94,16.94,16.85,16.91,54
,2017-04-26 04:00,26,16.89,16.94,16.89,16.94,15
,2017-04-26 04:30,26,16.96,16.96,16.96,16.96,8
,2017-04-26 05:00,26,17.05,17.13,17.05,17.08,22
,2017-04-26 06:00,26,16.98,16.98,16.98,16.98,1
,2017-04-26 06:30,26,16.99,16.99,16.99,16.99,5
,2017-04-26 07:00,26,16.96,16.96,16.96,16.96,4
,2017-04-26 07:30,26,16.97,16.97,16.94,16.95,29
,2017-04-26 08:30,26,16.96,16.96,16.94,16.94,12
,2017-04-26 09:00,26,16.92,17.02,16.92,16.94,55
,2017-04-26 09:30,26,16.91,16.91,16.85,16.85,13
,2017-04-26 10:00,26,16.86,16.86,16.82,16.84,61
,2017-04-26 10:30,26,16.83,16.83,16.68,16.71,186
,2017-04-26 11:00,26,16.75,16.75,16.66,16.68,50
,2017-04-26 11:30,26,16.66,16.67,16.44,16.51,285
,2017-04-27 02:30,27,16.5,16.5,16.47,16.49,17
,2017-04-27 03:00,27,16.51,16.52,16.48,16.48,29
,2017-04-27 03:30,27,16.5,16.54,16.5,16.54,29
,2017-04-27 04:00,27,16.54,16.55,16.54,16.54,10
,2017-04-27 04:30,27,16.56,16.6,16.56,16.6,7
,2017-04-27 05:00,27,16.6,16.61,16.6,16.61,23
,2017-04-27 05:30,27,16.56,16.56,16.56,16.56,1
,2017-04-27 06:30,27,16.54,16.54,16.53,16.53,16
,2017-04-27 07:00,27,16.55,16.59,16.55,16.58,104
,2017-04-27 07:30,27,16.57,16.62,16.56,16.56,73
,2017-04-27 08:00,27,16.56,16.56,16.54,16.55,22
,2017-04-27 08:30,27,16.55,16.55,16.46,16.46,81
,2017-04-27 09:00,27,16.46,16.46,16.33,16.33,177
,2017-04-27 09:30,27,16.31,16.32,16.23,16.3,133
,2017-04-27 10:00,27,16.28,16.39,16.24,16.31,128
,2017-04-27 10:30,27,16.32,16.36,16.32,16.35,92
,2017-04-27 11:00,27,16.34,16.36,16.29,16.29,79
,2017-04-27 11:30,27,16.28,16.29,16.22,16.28,119
,2017-04-28 02:30,28,16.3,16.3,16.27,16.27,17
,2017-04-28 03:30,28,16.27,16.27,16.27,16.27,1
,2017-04-28 04:00,28,16.34,16.4,16.34,16.34,10
,2017-04-28 05:00,28,16.41,16.41,16.41,16.41,5
,2017-04-28 05:30,28,16.45,16.45,16.44,16.44,13
,2017-04-28 07:00,28,16.37,16.42,16.36,16.42,30
,2017-04-28 07:30,28,16.4,16.4,16.39,16.39,3
,2017-04-28 08:00,28,16.47,16.47,16.45,16.45,6
,2017-04-28 08:30,28,16.39,16.45,16.39,16.45,3
,2017-04-28 09:00,28,16.45,16.7,16.45,16.62,205
,2017-04-28 09:30,28,16.64,16.64,16.59,16.6,29
,2017-04-28 10:00,28,16.63,16.67,16.63,16.67,57
,2017-04-28 10:30,28,16.61,16.62,16.61,16.61,55
,2017-04-28 11:00,28,16.61,16.62,16.59,16.61,47
,2017-04-28 11:30,28,16.64,16.9,16.64,16.87,166
,2017-05-01 06:30,1,16.84,17.01,16.84,16.97,171
,2017-05-01 07:00,1,16.9,16.92,16.84,16.84,35
,2017-05-01 07:30,1,16.84,16.9,16.84,16.9,25
,2017-05-01 08:00,1,16.88,16.88,16.88,16.88,2
,2017-05-01 08:30,1,16.85,16.89,16.84,16.89,16
,2017-05-01 09:00,1,16.79,16.79,16.79,16.79,1
,2017-05-01 09:30,1,16.74,16.74,16.74,16.74,1
,2017-05-01 10:00,1,16.74,16.8,16.74,16.8,3
,2017-05-01 10:30,1,16.79,16.79,16.71,16.75,5
,2017-05-01 11:00,1,16.74,16.78,16.74,16.75,5
,2017-05-01 11:30,1,16.76,16.98,16.76,16.96,69
,2017-05-02 02:30,2,16.93,17.02,16.93,17.02,86
,2017-05-02 03:00,2,17.15,17.15,17.11,17.13,12
,2017-05-02 03:30,2,17.09,17.12,17.09,17.12,24
,2017-05-02 04:30,2,17.08,17.08,17.08,17.08,1
,2017-05-02 05:00,2,17.01,17.05,17.01,17.05,9
,2017-05-02 05:30,2,17.02,17.08,17,17.08,48
,2017-05-02 06:30,2,17.05,17.06,17.05,17.06,22
,2017-05-02 07:00,2,17.06,17.06,17,17,80
,2017-05-02 07:30,2,16.99,17,16.92,16.92,5
,2017-05-02 08:00,2,16.91,16.91,16.77,16.8,20
,2017-05-02 08:30,2,16.84,16.85,16.82,16.82,24
,2017-05-02 09:00,2,16.81,16.86,16.81,16.84,37
,2017-05-02 09:30,2,16.87,16.92,16.87,16.91,306
,2017-05-02 10:00,2,16.91,16.92,16.88,16.92,76
,2017-05-02 10:30,2,16.92,16.92,16.9,16.92,26
,2017-05-02 11:00,2,16.9,16.9,16.72,16.73,888
,2017-05-02 11:30,2,16.75,16.82,16.72,16.8,175
,2017-05-03 02:30,3,16.66,16.66,16.6,16.6,13
,2017-05-03 03:30,3,16.59,16.59,16.53,16.57,7
,2017-05-03 04:00,3,16.61,16.61,16.59,16.59,2
,2017-05-03 05:30,3,16.61,16.61,16.55,16.56,12
,2017-05-03 07:00,3,16.63,16.68,16.63,16.65,14
,2017-05-03 07:30,3,16.64,16.64,16.62,16.64,24
,2017-05-03 08:00,3,16.66,16.66,16.64,16.66,11
,2017-05-03 08:30,3,16.63,16.63,16.49,16.57,34
,2017-05-03 09:00,3,16.56,16.56,16.56,16.56,5
,2017-05-03 09:30,3,16.46,16.51,16.46,16.51,6
,2017-05-03 10:00,3,16.49,16.64,16.49,16.63,32
,2017-05-03 10:30,3,16.6,16.62,16.6,16.62,10
,2017-05-03 11:00,3,16.61,16.61,16.57,16.57,2
,2017-05-03 11:30,3,16.57,16.68,16.57,16.64,166
,2017-05-04 02:30,4,16.62,16.65,16.62,16.64,5
,2017-05-04 03:00,4,16.61,16.61,16.61,16.61,8
,2017-05-04 03:30,4,16.61,16.61,16.6,16.6,26
,2017-05-04 04:00,4,16.6,16.6,16.6,16.6,4
,2017-05-04 04:30,4,16.6,16.61,16.59,16.59,21
,2017-05-04 05:00,4,16.57,16.57,16.57,16.57,1
,2017-05-04 05:30,4,16.55,16.55,16.55,16.55,50
,2017-05-04 06:00,4,16.55,16.56,16.55,16.56,7
,2017-05-04 06:30,4,16.52,16.52,16.5,16.5,15
,2017-05-04 07:00,4,16.47,16.49,16.39,16.49,66
,2017-05-04 07:30,4,16.43,16.45,16.38,16.39,24
,2017-05-04 08:00,4,16.38,16.38,16.23,16.28,57
,2017-05-04 08:30,4,16.31,16.35,16.3,16.35,70
,2017-05-04 09:00,4,16.34,16.34,16.31,16.31,101
,2017-05-04 09:30,4,16.32,16.32,16.32,16.32,4
,2017-05-04 10:00,4,16.29,16.31,16.27,16.27,65
,2017-05-04 10:30,4,16.27,16.3,16.27,16.3,14
,2017-05-04 11:00,4,16.25,16.25,16.2,16.2,24
,2017-05-04 11:30,4,16.2,16.33,16.18,16.27,203
,2017-05-05 02:30,5,16.27,16.33,16.24,16.32,101
,2017-05-05 03:00,5,16.32,16.32,16.3,16.31,56
,2017-05-05 03:30,5,16.3,16.3,16.28,16.29,69
,2017-05-05 04:00,5,16.31,16.31,16.31,16.31,3
,2017-05-05 04:30,5,16.31,16.31,16.31,16.31,2
,2017-05-05 05:00,5,16.29,16.3,16.29,16.3,13
,2017-05-05 05:30,5,16.29,16.33,16.29,16.32,38
,2017-05-05 06:00,5,16.31,16.31,16.3,16.3,27
,2017-05-05 06:30,5,16.32,16.37,16.32,16.36,15
,2017-05-05 07:00,5,16.35,16.35,16.31,16.31,11
,2017-05-05 07:30,5,16.35,16.51,16.35,16.4,34
,2017-05-05 08:00,5,16.43,16.47,16.38,16.43,33
,2017-05-05 08:30,5,16.42,16.42,16.34,16.35,53
,2017-05-05 09:00,5,16.35,16.37,16.32,16.32,19
,2017-05-05 09:30,5,16.32,16.33,16.32,16.32,52
,2017-05-05 10:00,5,16.34,16.34,16.32,16.32,11
,2017-05-05 10:30,5,16.32,16.33,16.3,16.3,87
,2017-05-05 11:00,5,16.31,16.31,16.22,16.22,205
,2017-05-05 11:30,5,16.22,16.28,16.17,16.26,115
,2017-05-08 02:30,8,16.31,16.36,16.29,16.29,101
,2017-05-08 03:00,8,16.35,16.35,16.35,16.35,4
,2017-05-08 04:00,8,16.28,16.28,16.25,16.25,5
,2017-05-08 04:30,8,16.26,16.26,16.26,16.26,2
,2017-05-08 06:00,8,16.28,16.28,16.24,16.24,29
,2017-05-08 06:30,8,16.23,16.23,16.23,16.23,4
,2017-05-08 07:00,8,16.22,16.28,16.2,16.28,122
,2017-05-08 07:30,8,16.26,16.26,16.26,16.26,24
,2017-05-08 08:00,8,16.27,16.3,16.26,16.28,23
,2017-05-08 08:30,8,16.28,16.29,16.27,16.29,18
,2017-05-08 09:00,8,16.34,16.35,16.32,16.32,42
,2017-05-08 09:30,8,16.32,16.4,16.32,16.39,72
,2017-05-08 10:00,8,16.34,16.34,16.34,16.34,1
,2017-05-08 10:30,8,16.34,16.35,16.32,16.32,4
,2017-05-08 11:00,8,16.29,16.31,16.29,16.31,3
,2017-05-08 11:30,8,16.34,16.38,16.3,16.37,138
,2017-05-09 02:30,9,16.45,16.45,16.36,16.42,109
,2017-05-09 03:00,9,16.44,16.44,16.44,16.44,3
,2017-05-09 03:30,9,16.43,16.43,16.43,16.43,5
,2017-05-09 04:00,9,16.4,16.4,16.4,16.4,2
,2017-05-09 05:00,9,16.42,16.42,16.42,16.42,2
,2017-05-09 05:30,9,16.4,16.4,16.4,16.4,1
,2017-05-09 06:00,9,16.36,16.36,16.36,16.36,1
,2017-05-09 06:30,9,16.35,16.37,16.32,16.37,8
,2017-05-09 07:00,9,16.41,16.42,16.41,16.41,16
,2017-05-09 07:30,9,16.43,16.48,16.43,16.47,90
,2017-05-09 08:00,9,16.48,16.52,16.44,16.45,187
,2017-05-09 08:30,9,16.45,16.46,16.45,16.45,11
,2017-05-09 09:00,9,16.43,16.43,16.37,16.37,78
,2017-05-09 09:30,9,16.39,16.44,16.39,16.44,6
,2017-05-09 10:00,9,16.39,16.39,16.36,16.36,9
,2017-05-09 10:30,9,16.36,16.36,16.27,16.32,23
,2017-05-09 11:00,9,16.31,16.37,16.31,16.34,139
,2017-05-09 11:30,9,16.34,16.39,16.32,16.38,442
,2017-05-10 02:30,10,16.36,16.41,16.36,16.41,11
,2017-05-10 03:00,10,16.4,16.4,16.35,16.35,60
,2017-05-10 03:30,10,16.36,16.37,16.36,16.36,17
,2017-05-10 04:00,10,16.36,16.36,16.35,16.36,48
,2017-05-10 05:00,10,16.34,16.34,16.34,16.34,1
,2017-05-10 06:00,10,16.38,16.38,16.38,16.38,2
,2017-05-10 07:00,10,16.41,16.44,16.41,16.44,6
,2017-05-10 07:30,10,16.4,16.52,16.4,16.48,42
,2017-05-10 08:00,10,16.47,16.49,16.47,16.48,93
,2017-05-10 08:30,10,16.5,16.57,16.47,16.57,93
,2017-05-10 09:00,10,16.53,16.58,16.52,16.58,30
,2017-05-10 09:30,10,16.49,16.51,16.48,16.48,47
,2017-05-10 10:00,10,16.5,16.54,16.48,16.53,75
,2017-05-10 10:30,10,16.55,16.57,16.51,16.57,53
,2017-05-10 11:00,10,16.56,16.56,16.56,16.56,24
,2017-05-10 11:30,10,16.56,16.67,16.56,16.63,278
,2017-05-11 02:30,11,16.7,16.7,16.64,16.64,83
,2017-05-11 03:00,11,16.64,16.64,16.64,16.64,1
,2017-05-11 03:30,11,16.63,16.63,16.49,16.57,249
,2017-05-11 04:00,11,16.55,16.57,16.55,16.57,11
,2017-05-11 04:30,11,16.55,16.56,16.55,16.55,38
,2017-05-11 05:00,11,16.55,16.55,16.55,16.55,10
,2017-05-11 05:30,11,16.58,16.58,16.58,16.58,7
,2017-05-11 06:00,11,16.57,16.58,16.57,16.58,17
,2017-05-11 06:30,11,16.57,16.59,16.57,16.59,3
,2017-05-11 07:00,11,16.57,16.61,16.55,16.61,32
,2017-05-11 07:30,11,16.54,16.54,16.46,16.52,22
,2017-05-11 08:00,11,16.55,16.6,16.53,16.53,6
,2017-05-11 08:30,11,16.51,16.53,16.51,16.51,6
,2017-05-11 09:00,11,16.51,16.52,16.51,16.52,3
,2017-05-11 09:30,11,16.53,16.57,16.53,16.57,59
,2017-05-11 10:00,11,16.57,16.57,16.54,16.54,23
,2017-05-11 10:30,11,16.52,16.52,16.51,16.51,9
,2017-05-11 11:00,11,16.48,16.52,16.48,16.51,43
,2017-05-11 11:30,11,16.49,16.57,16.48,16.56,37
,2017-05-12 02:30,12,16.48,16.57,16.48,16.57,13
,2017-05-12 03:00,12,16.55,16.55,16.55,16.55,1
,2017-05-12 03:30,12,16.52,16.52,16.48,16.51,9
,2017-05-12 04:30,12,16.54,16.54,16.54,16.54,1
,2017-05-12 05:00,12,16.55,16.55,16.54,16.54,41
,2017-05-12 05:30,12,16.55,16.55,16.55,16.55,63
,2017-05-12 06:00,12,16.55,16.56,16.55,16.56,3
,2017-05-12 06:30,12,16.59,16.6,16.54,16.54,27
,2017-05-12 07:00,12,16.53,16.53,16.45,16.45,34
,2017-05-12 07:30,12,16.48,16.57,16.48,16.56,7
,2017-05-12 08:00,12,16.6,16.6,16.57,16.57,5
,2017-05-12 08:30,12,16.51,16.51,16.46,16.5,135
,2017-05-12 09:00,12,16.49,16.49,16.48,16.48,60
,2017-05-12 09:30,12,16.47,16.47,16.41,16.43,27
,2017-05-12 10:00,12,16.5,16.52,16.46,16.48,13
,2017-05-12 10:30,12,16.51,16.51,16.46,16.46,13
,2017-05-12 11:00,12,16.43,16.43,16.43,16.43,1
,2017-05-12 11:30,12,16.4,16.4,16.33,16.33,156
,2017-05-15 02:30,15,16.38,16.44,16.35,16.44,63
,2017-05-15 04:00,15,16.42,16.42,16.42,16.42,12
,2017-05-15 05:30,15,16.45,16.45,16.45,16.45,1
,2017-05-15 06:00,15,16.42,16.44,16.42,16.44,6
,2017-05-15 06:30,15,16.48,16.48,16.48,16.48,6
,2017-05-15 07:00,15,16.53,16.53,16.52,16.52,3
,2017-05-15 07:30,15,16.54,16.73,16.54,16.68,249
,2017-05-15 08:00,15,16.67,16.68,16.64,16.65,33
,2017-05-15 08:30,15,16.64,16.69,16.6,16.67,83
,2017-05-15 09:00,15,16.63,16.64,16.63,16.64,5
,2017-05-15 09:30,15,16.56,16.57,16.56,16.56,5
,2017-05-15 10:00,15,16.54,16.54,16.54,16.54,3
,2017-05-15 10:30,15,16.54,16.55,16.54,16.55,12
,2017-05-15 11:00,15,16.54,16.54,16.47,16.49,57
,2017-05-15 11:30,15,16.48,16.5,16.4,16.4,98
,2017-05-16 02:30,16,16.49,16.66,16.49,16.66,29
,2017-05-16 03:00,16,16.65,16.65,16.64,16.65,3
,2017-05-16 03:30,16,16.64,16.64,16.64,16.64,9
,2017-05-16 04:30,16,16.59,16.59,16.56,16.56,4
,2017-05-16 05:30,16,16.62,16.62,16.62,16.62,1
,2017-05-16 06:00,16,16.62,16.62,16.62,16.62,4
,2017-05-16 06:30,16,16.64,16.64,16.64,16.64,2
,2017-05-16 07:00,16,16.63,16.68,16.63,16.68,58
,2017-05-16 07:30,16,16.67,16.68,16.66,16.66,12
,2017-05-16 08:00,16,16.65,16.72,16.65,16.68,29
,2017-05-16 08:30,16,16.67,16.69,16.61,16.66,58
,2017-05-16 09:00,16,16.69,16.72,16.69,16.71,17
,2017-05-16 09:30,16,16.71,16.71,16.68,16.71,24
,2017-05-16 10:00,16,16.71,16.71,16.64,16.64,19
,2017-05-16 10:30,16,16.66,16.66,16.66,16.66,1
,2017-05-16 11:00,16,16.63,16.63,16.63,16.63,1
,2017-05-16 11:30,16,16.63,16.74,16.61,16.73,167
,2017-05-17 02:30,17,16.73,16.85,16.73,16.84,213
,2017-05-17 03:00,17,16.83,16.88,16.83,16.88,30
,2017-05-17 03:30,17,16.88,16.9,16.87,16.88,26
,2017-05-17 04:00,17,16.87,16.87,16.87,16.87,3
,2017-05-17 04:30,17,16.89,16.91,16.86,16.86,37
,2017-05-17 05:00,17,16.85,16.85,16.85,16.85,6
,2017-05-17 05:30,17,16.84,16.85,16.84,16.85,10
,2017-05-17 06:00,17,16.86,16.88,16.86,16.88,5
,2017-05-17 06:30,17,16.88,16.88,16.86,16.86,3
,2017-05-17 07:00,17,16.88,17,16.88,16.98,366
,2017-05-17 07:30,17,17,17,16.93,16.96,116
,2017-05-17 08:00,17,16.93,16.94,16.89,16.91,30
,2017-05-17 08:30,17,16.9,16.9,16.78,16.79,42
,2017-05-17 09:00,17,16.76,16.76,16.65,16.66,145
,2017-05-17 09:30,17,16.72,16.78,16.68,16.68,15
,2017-05-17 10:00,17,16.74,16.76,16.74,16.76,8
,2017-05-17 10:30,17,16.79,16.9,16.79,16.9,64
,2017-05-17 11:00,17,16.93,16.96,16.9,16.96,71
,2017-05-17 11:30,17,16.97,16.99,16.9,16.96,359
,2017-05-18 02:30,18,16.76,16.76,16.61,16.64,154
,2017-05-18 03:00,18,16.69,16.7,16.69,16.7,2
,2017-05-18 03:30,18,16.63,16.65,16.57,16.65,31
,2017-05-18 04:00,18,16.67,16.67,16.6,16.6,53
,2017-05-18 04:30,18,16.58,16.58,16.47,16.53,330
,2017-05-18 05:00,18,16.57,16.58,16.56,16.56,118
,2017-05-18 05:30,18,16.52,16.52,16.44,16.44,67
,2017-05-18 06:00,18,16.46,16.46,16.43,16.46,254
,2017-05-18 06:30,18,16.44,16.5,16.44,16.48,236
,2017-05-18 07:00,18,16.44,16.47,16.39,16.47,77
,2017-05-18 07:30,18,16.4,16.5,16.37,16.39,605
,2017-05-18 08:00,18,16.4,16.49,16.39,16.47,907
,2017-05-18 08:30,18,16.47,16.56,16.47,16.53,187
,2017-05-18 09:00,18,16.52,16.61,16.48,16.61,135
,2017-05-18 09:30,18,16.62,16.79,16.6,16.67,957
,2017-05-18 10:00,18,16.68,16.71,16.62,16.7,468
,2017-05-18 10:30,18,16.7,16.7,16.6,16.6,439
,2017-05-18 11:00,18,16.67,16.67,16.5,16.54,435
,2017-05-18 11:30,18,16.55,16.64,16.5,16.5,390
,2017-05-19 02:30,19,16.6,16.6,16.52,16.56,48
,2017-05-19 03:00,19,16.53,16.53,16.52,16.52,41
,2017-05-19 03:30,19,16.53,16.53,16.52,16.53,51
,2017-05-19 04:00,19,16.54,16.56,16.54,16.56,16
,2017-05-19 04:30,19,16.56,16.56,16.54,16.56,63
,2017-05-19 05:00,19,16.6,16.6,16.6,16.6,12
,2017-05-19 05:30,19,16.61,16.7,16.61,16.7,15
,2017-05-19 06:00,19,16.71,16.74,16.65,16.69,15
,2017-05-19 06:30,19,16.71,16.75,16.71,16.73,88
,2017-05-19 07:00,19,16.73,16.83,16.71,16.81,594
,2017-05-19 07:30,19,16.8,16.81,16.72,16.74,61
,2017-05-19 08:00,19,16.78,16.78,16.78,16.78,5
,2017-05-19 08:30,19,16.79,16.8,16.75,16.79,173
,2017-05-19 09:00,19,16.81,16.81,16.77,16.77,77
,2017-05-19 09:30,19,16.79,16.81,16.78,16.78,297
,2017-05-19 10:00,19,16.81,16.81,16.75,16.81,236
,2017-05-19 10:30,19,16.83,16.84,16.83,16.84,33
,2017-05-19 11:00,19,16.83,16.83,16.79,16.79,9
,2017-05-19 11:30,19,16.83,16.93,16.83,16.93,136
,2017-05-22 02:30,22,16.89,16.9,16.8,16.82,58
,2017-05-22 03:00,22,16.8,16.85,16.8,16.85,46
,2017-05-22 03:30,22,16.86,16.86,16.86,16.86,2
,2017-05-22 04:00,22,16.81,16.81,16.81,16.81,2
,2017-05-22 04:30,22,16.81,16.81,16.79,16.79,30
,2017-05-22 05:30,22,16.83,16.83,16.83,16.83,5
,2017-05-22 07:00,22,16.83,16.83,16.81,16.81,4
,2017-05-22 07:30,22,16.82,16.85,16.77,16.84,175
,2017-05-22 08:00,22,16.83,16.87,16.82,16.87,25
,2017-05-22 08:30,22,16.88,16.91,16.87,16.88,67
,2017-05-22 09:00,22,16.91,16.92,16.89,16.9,18
,2017-05-22 09:30,22,16.88,16.89,16.87,16.89,223
,2017-05-22 10:00,22,16.89,16.94,16.89,16.94,65
,2017-05-22 10:30,22,16.94,16.99,16.9,16.97,158
,2017-05-22 11:00,22,16.97,16.97,16.93,16.93,34
,2017-05-22 11:30,22,16.97,17.01,16.94,16.95,155
,2017-05-23 02:30,23,16.83,16.88,16.72,16.77,46
,2017-05-23 03:00,23,16.79,16.81,16.79,16.81,10
,2017-05-23 03:30,23,16.78,16.78,16.78,16.78,1
,2017-05-23 04:00,23,16.75,16.75,16.75,16.75,3
,2017-05-23 06:00,23,16.82,16.83,16.82,16.83,3
,2017-05-23 06:30,23,16.81,16.87,16.81,16.87,4
,2017-05-23 07:00,23,16.83,16.86,16.83,16.86,10
,2017-05-23 07:30,23,16.88,16.92,16.88,16.89,17
,2017-05-23 08:00,23,16.85,16.87,16.83,16.85,131
,2017-05-23 08:30,23,16.84,16.89,16.83,16.83,78
,2017-05-23 09:00,23,16.75,16.76,16.74,16.76,48
,2017-05-23 09:30,23,16.76,16.78,16.75,16.77,10
,2017-05-23 10:00,23,16.78,16.79,16.78,16.79,5
,2017-05-23 10:30,23,16.74,16.74,16.56,16.62,99
,2017-05-23 11:00,23,16.64,16.66,16.57,16.65,28
,2017-05-23 11:30,23,16.69,16.71,16.5,16.52,251
,2017-05-24 02:30,24,16.56,16.56,16.56,16.56,3
,2017-05-24 03:00,24,16.59,16.59,16.59,16.59,23
,2017-05-24 03:30,24,16.58,16.59,16.58,16.58,5
,2017-05-24 04:00,24,16.54,16.54,16.44,16.45,75
,2017-05-24 04:30,24,16.43,16.45,16.43,16.44,42
,2017-05-24 05:00,24,16.47,16.47,16.47,16.47,1
,2017-05-24 06:00,24,16.41,16.41,16.41,16.41,8
,2017-05-24 06:30,24,16.41,16.41,16.34,16.35,44
,2017-05-24 07:00,24,16.37,16.37,16.36,16.36,9
,2017-05-24 07:30,24,16.37,16.37,16.27,16.28,159
,2017-05-24 08:00,24,16.29,16.3,16.24,16.26,221
,2017-05-24 08:30,24,16.27,16.28,16.24,16.25,89
,2017-05-24 09:00,24,16.26,16.26,16.18,16.19,147
,2017-05-24 09:30,24,16.2,16.27,16.2,16.27,19
,2017-05-24 10:00,24,16.26,16.27,16.23,16.23,4
,2017-05-24 10:30,24,16.24,16.26,16.24,16.24,7
,2017-05-24 11:00,24,16.26,16.28,16.24,16.24,8
,2017-05-24 11:30,24,16.24,16.46,16.24,16.33,121
,2017-05-25 02:30,25,16.45,16.45,16.37,16.43,36
,2017-05-25 03:00,25,16.4,16.4,16.4,16.4,1
,2017-05-25 03:30,25,16.38,16.38,16.38,16.38,1
,2017-05-25 04:30,25,16.4,16.4,16.4,16.4,1
,2017-05-25 05:00,25,16.4,16.4,16.4,16.4,2
,2017-05-25 05:30,25,16.41,16.41,16.37,16.37,4
,2017-05-25 06:00,25,16.34,16.34,16.31,16.31,32
,2017-05-25 07:00,25,16.39,16.39,16.33,16.35,19
,2017-05-25 07:30,25,16.34,16.34,16.29,16.29,7
,2017-05-25 08:00,25,16.32,16.36,16.32,16.36,7
,2017-05-25 08:30,25,16.33,16.34,16.31,16.34,4
,2017-05-25 09:00,25,16.35,16.38,16.35,16.36,9
,2017-05-25 09:30,25,16.37,16.39,16.36,16.39,17
,2017-05-25 10:00,25,16.44,16.46,16.44,16.44,14
,2017-05-25 10:30,25,16.37,16.44,16.37,16.44,25
,2017-05-25 11:00,25,16.44,16.46,16.37,16.42,62
,2017-05-25 11:30,25,16.41,16.47,16.38,16.44,38
,2017-05-26 02:30,26,16.42,16.42,16.2,16.26,205
,2017-05-26 03:00,26,16.3,16.3,16.3,16.3,10
,2017-05-26 03:30,26,16.28,16.28,16.16,16.17,83
,2017-05-26 05:00,26,16.19,16.21,16.19,16.21,13
,2017-05-26 06:00,26,16.16,16.18,16.16,16.16,7
,2017-05-26 06:30,26,16.15,16.17,16.14,16.17,26
,2017-05-26 07:00,26,16.14,16.14,16.08,16.08,151
,2017-05-26 07:30,26,16.05,16.07,16.04,16.05,13
,2017-05-26 08:00,26,16.05,16.06,15.92,16.01,233
,2017-05-26 08:30,26,15.98,16,15.95,16,44
,2017-05-26 09:00,26,16.02,16.07,16.02,16.07,69
,2017-05-26 09:30,26,16.08,16.08,16.02,16.02,14
,2017-05-26 10:00,26,16.05,16.05,16.03,16.03,4
,2017-05-26 10:30,26,16,16,16,16,4
,2017-05-26 11:00,26,16.03,16.11,16,16.02,76
,2017-05-26 11:30,26,16,16,15.89,15.89,240
,2017-05-30 02:30,30,16.15,16.15,15.84,15.91,221
,2017-05-30 03:30,30,15.85,15.87,15.78,15.78,39
,2017-05-30 04:00,30,15.78,15.78,15.76,15.77,123
,2017-05-30 04:30,30,15.76,15.76,15.75,15.75,74
,2017-05-30 05:00,30,15.79,15.8,15.79,15.79,8
,2017-05-30 05:30,30,15.8,15.81,15.8,15.8,49
,2017-05-30 06:30,30,15.8,15.81,15.78,15.81,48
,2017-05-30 07:00,30,15.8,15.83,15.76,15.76,164
,2017-05-30 07:30,30,15.75,15.76,15.72,15.73,85
,2017-05-30 08:00,30,15.71,15.74,15.71,15.73,60
,2017-05-30 08:30,30,15.71,15.71,15.64,15.64,139
,2017-05-30 09:00,30,15.68,15.7,15.67,15.7,25
,2017-05-30 09:30,30,15.67,15.67,15.63,15.63,117
,2017-05-30 10:00,30,15.62,15.68,15.62,15.68,11
,2017-05-30 10:30,30,15.69,15.74,15.68,15.74,44
,2017-05-30 11:00,30,15.75,15.85,15.75,15.81,47
,2017-05-30 11:30,30,15.75,15.83,15.75,15.78,36
,2017-05-31 02:30,31,15.84,15.89,15.84,15.86,26
,2017-05-31 03:30,31,15.78,15.78,15.7,15.73,21
,2017-05-31 04:30,31,15.79,15.79,15.79,15.79,1
,2017-05-31 05:00,31,15.79,15.79,15.79,15.79,1
,2017-05-31 05:30,31,15.72,15.72,15.72,15.72,4
,2017-05-31 07:00,31,15.68,15.69,15.66,15.67,80
,2017-05-31 07:30,31,15.66,15.7,15.65,15.7,63
,2017-05-31 08:00,31,15.68,15.73,15.68,15.73,191
,2017-05-31 08:30,31,15.71,15.72,15.7,15.7,35
,2017-05-31 09:00,31,15.66,15.7,15.65,15.65,9
,2017-05-31 09:30,31,15.66,15.66,15.64,15.64,16
,2017-05-31 10:00,31,15.66,15.66,15.61,15.63,16
,2017-05-31 10:30,31,15.63,15.73,15.62,15.73,11
,2017-05-31 11:30,31,15.62,15.7,15.58,15.67,122
,2017-06-01 02:30,1,15.8,15.8,15.71,15.71,49
,2017-06-01 03:30,1,15.71,15.74,15.71,15.74,18
,2017-06-01 05:00,1,15.68,15.68,15.68,15.68,5
,2017-06-01 06:00,1,15.74,15.74,15.73,15.73,5
,2017-06-01 06:30,1,15.76,15.77,15.71,15.71,12
,2017-06-01 07:00,1,15.74,15.74,15.55,15.57,105
,2017-06-01 07:30,1,15.56,15.59,15.56,15.59,55
,2017-06-01 08:00,1,15.57,15.57,15.56,15.56,135
,2017-06-01 08:30,1,15.54,15.54,15.46,15.46,119
,2017-06-01 09:00,1,15.46,15.46,15.38,15.43,101
,2017-06-01 09:30,1,15.39,15.41,15.35,15.4,21
,2017-06-01 10:00,1,15.4,15.4,15.38,15.38,13
,2017-06-01 10:30,1,15.33,15.33,15.26,15.28,52
,2017-06-01 11:00,1,15.27,15.27,15.19,15.22,47
,2017-06-01 11:30,1,15.2,15.2,15.1,15.12,328
,2017-06-02 02:30,2,15.16,15.16,15.03,15.1,297
,2017-06-02 03:00,2,15.05,15.05,15.05,15.05,6
,2017-06-02 03:30,2,15.1,15.13,15.1,15.13,9
,2017-06-02 04:00,2,15.12,15.13,15.1,15.1,6
,2017-06-02 04:30,2,15.08,15.11,15.08,15.11,11
,2017-06-02 05:00,2,15.1,15.1,15.1,15.1,1
,2017-06-02 05:30,2,15.12,15.12,15.12,15.12,1
,2017-06-02 06:00,2,15.11,15.14,15.11,15.14,4
,2017-06-02 07:00,2,15.15,15.15,15.09,15.09,61
,2017-06-02 07:30,2,15.11,15.17,15.09,15.15,63
,2017-06-02 08:00,2,15.12,15.15,15.12,15.14,69
,2017-06-02 08:30,2,15.14,15.2,15.14,15.2,60
,2017-06-02 09:00,2,15.18,15.18,15.07,15.07,27
,2017-06-02 09:30,2,15.06,15.07,14.95,14.99,258
,2017-06-02 10:00,2,14.98,14.99,14.81,14.88,176
,2017-06-02 10:30,2,14.86,14.87,14.71,14.78,223
,2017-06-02 11:00,2,14.76,14.82,14.7,14.7,147
,2017-06-02 11:30,2,14.72,14.78,14.59,14.67,555
,2017-06-05 02:30,5,14.82,14.87,14.77,14.81,13
,2017-06-05 03:00,5,14.83,14.83,14.83,14.83,3
,2017-06-05 04:00,5,14.84,14.84,14.84,14.84,1
,2017-06-05 05:30,5,14.8,14.8,14.77,14.77,6
,2017-06-05 06:00,5,14.79,14.79,14.79,14.79,2
,2017-06-05 07:00,5,14.74,14.77,14.74,14.77,23
,2017-06-05 07:30,5,14.76,14.81,14.76,14.81,58
,2017-06-05 08:00,5,14.81,14.82,14.8,14.81,89
,2017-06-05 08:30,5,14.82,15.03,14.82,14.95,67
,2017-06-05 09:00,5,14.95,14.96,14.89,14.9,53
,2017-06-05 09:30,5,14.87,14.88,14.86,14.86,39
,2017-06-05 10:00,5,14.86,14.86,14.84,14.84,4
,2017-06-05 10:30,5,14.91,14.91,14.91,14.91,1
,2017-06-05 11:00,5,14.83,14.83,14.75,14.82,131
,2017-06-05 11:30,5,14.74,14.77,14.72,14.73,171
,2017-06-06 02:30,6,14.85,14.87,14.79,14.79,36
,2017-06-06 03:00,6,14.85,14.85,14.81,14.84,51
,2017-06-06 03:30,6,14.85,14.86,14.85,14.86,3
,2017-06-06 04:00,6,14.84,14.84,14.84,14.84,1
,2017-06-06 05:00,6,14.85,14.85,14.79,14.79,9
,2017-06-06 06:00,6,14.82,14.82,14.8,14.8,41
,2017-06-06 06:30,6,14.78,14.78,14.74,14.74,4
,2017-06-06 07:00,6,14.74,14.74,14.62,14.7,132
,2017-06-06 07:30,6,14.7,14.71,14.68,14.68,11
,2017-06-06 08:00,6,14.66,14.71,14.64,14.65,42
,2017-06-06 08:30,6,14.65,14.65,14.58,14.58,122
,2017-06-06 09:00,6,14.61,14.65,14.61,14.64,86
,2017-06-06 09:30,6,14.62,14.62,14.58,14.58,21
,2017-06-06 10:00,6,14.61,14.85,14.61,14.85,32
,2017-06-06 10:30,6,14.86,14.94,14.83,14.93,28
,2017-06-06 11:00,6,14.92,14.92,14.83,14.83,22
,2017-06-06 11:30,6,14.77,14.81,14.76,14.8,77
,2017-06-07 02:30,7,14.8,14.93,14.78,14.93,70
,2017-06-07 03:00,7,14.96,14.99,14.96,14.99,3
,2017-06-07 03:30,7,14.97,14.97,14.97,14.97,1
,2017-06-07 04:00,7,14.98,15,14.96,14.96,139
,2017-06-07 04:30,7,14.98,15.01,14.98,15.01,80
,2017-06-07 05:00,7,15.01,15.01,14.93,14.93,94
,2017-06-07 05:30,7,14.94,14.94,14.93,14.93,2
,2017-06-07 06:00,7,15,15.03,15,15.03,52
,2017-06-07 06:30,7,15.03,15.04,15.03,15.03,3
,2017-06-07 07:00,7,14.96,15.03,14.76,14.8,127
,2017-06-07 07:30,7,14.8,14.81,14.79,14.8,17
,2017-06-07 08:00,7,14.8,14.88,14.8,14.84,106
,2017-06-07 08:30,7,14.83,14.85,14.81,14.85,98
,2017-06-07 09:00,7,14.78,14.78,14.78,14.78,1
,2017-06-07 09:30,7,14.63,14.69,14.59,14.69,114
,2017-06-07 10:00,7,14.64,14.67,14.64,14.67,3
,2017-06-07 10:30,7,14.72,14.73,14.71,14.73,13
,2017-06-07 11:00,7,14.71,14.81,14.71,14.81,4
,2017-06-07 11:30,7,14.86,14.92,14.83,14.91,68
,2017-06-08 02:30,8,14.95,14.95,14.89,14.94,50
,2017-06-08 03:00,8,14.92,14.93,14.92,14.93,21
,2017-06-08 03:30,8,14.93,14.94,14.92,14.92,11
,2017-06-08 04:00,8,14.98,15.05,14.98,15.05,18
,2017-06-08 04:30,8,15.06,15.06,15.02,15.03,78
,2017-06-08 05:00,8,15,15,15,15,2
,2017-06-08 05:30,8,15.01,15.01,15.01,15.01,12
,2017-06-08 06:00,8,15.01,15.01,15.01,15.01,45
,2017-06-08 07:00,8,15.06,15.09,14.9,14.96,244
,2017-06-08 07:30,8,14.9,14.91,14.85,14.91,150
,2017-06-08 08:00,8,14.92,14.92,14.9,14.9,6
,2017-06-08 08:30,8,14.89,14.89,14.87,14.88,10
,2017-06-08 09:00,8,14.91,14.94,14.9,14.94,12
,2017-06-08 09:30,8,14.99,15.03,14.99,15.03,16
,2017-06-08 10:00,8,14.99,15,14.99,14.99,6
,2017-06-08 10:30,8,15,15.01,14.94,14.94,61
,2017-06-08 11:00,8,14.97,15.06,14.97,15.06,83
,2017-06-08 11:30,8,15.07,15.12,15.02,15.08,99
,2017-06-09 02:30,9,15.14,15.14,15.08,15.08,18
,2017-06-09 03:00,9,15.07,15.08,15.07,15.07,37
,2017-06-09 03:30,9,15.05,15.05,15.04,15.04,29
,2017-06-09 04:00,9,14.98,14.98,14.93,14.94,11
,2017-06-09 04:30,9,14.97,14.97,14.97,14.97,3
,2017-06-09 05:00,9,15.01,15.01,15.01,15.01,1
,2017-06-09 05:30,9,15.01,15.01,15.01,15.01,3
,2017-06-09 07:00,9,15.02,15.02,14.97,14.97,15
,2017-06-09 07:30,9,14.97,14.98,14.97,14.98,6
,2017-06-09 08:00,9,14.97,14.98,14.95,14.98,10
,2017-06-09 08:30,9,14.98,15.02,14.98,15.01,59
,2017-06-09 09:00,9,15.01,15.05,15.01,15.05,18
,2017-06-09 09:30,9,15.06,15.08,15.04,15.04,83
,2017-06-09 10:30,9,15.01,15.01,14.99,14.99,249
,2017-06-09 11:00,9,14.99,15,14.98,14.99,305
,2017-06-09 11:30,9,15,15.03,14.97,15.03,478
,2017-06-12 02:30,12,15.03,15.06,15.03,15.06,10
,2017-06-12 03:00,12,15.06,15.06,15.04,15.05,49
,2017-06-12 03:30,12,15.05,15.09,15.05,15.09,116
,2017-06-12 04:00,12,15.12,15.12,15.08,15.11,144
,2017-06-12 04:30,12,15.12,15.22,15.12,15.18,537
,2017-06-12 05:00,12,15.17,15.22,15.17,15.17,118
,2017-06-12 05:30,12,15.21,15.21,15.21,15.21,25
,2017-06-12 06:00,12,15.22,15.22,15.22,15.22,1
,2017-06-12 06:30,12,15.25,15.25,15.22,15.22,9
,2017-06-12 07:00,12,15.19,15.19,15.08,15.08,101
,2017-06-12 07:30,12,15.07,15.12,15.07,15.1,16
,2017-06-12 08:00,12,15.06,15.1,15.06,15.1,32
,2017-06-12 08:30,12,15.09,15.09,15.07,15.07,60
,2017-06-12 09:00,12,15.07,15.07,14.95,14.95,25
,2017-06-12 09:30,12,14.95,14.95,14.89,14.93,247
,2017-06-12 10:00,12,14.92,14.95,14.9,14.9,53
,2017-06-12 10:30,12,14.91,14.94,14.91,14.93,50
,2017-06-12 11:00,12,14.91,14.92,14.85,14.85,223
,2017-06-12 11:30,12,14.84,14.85,14.8,14.85,305
,2017-06-13 02:30,13,14.85,14.85,14.78,14.78,102
,2017-06-13 03:00,13,14.78,14.82,14.78,14.81,6
,2017-06-13 03:30,13,14.8,14.8,14.68,14.69,61
,2017-06-13 04:00,13,14.74,14.74,14.72,14.73,3
,2017-06-13 04:30,13,14.72,14.75,14.72,14.75,9
,2017-06-13 05:00,13,14.73,14.73,14.73,14.73,5
,2017-06-13 05:30,13,14.75,14.75,14.75,14.75,64
,2017-06-13 06:00,13,14.73,14.74,14.73,14.74,3
,2017-06-13 06:30,13,14.71,14.71,14.71,14.71,18
,2017-06-13 07:00,13,14.71,14.77,14.71,14.75,88
,2017-06-13 07:30,13,14.77,14.77,14.73,14.73,29
,2017-06-13 08:00,13,14.71,14.71,14.65,14.65,268
,2017-06-13 08:30,13,14.65,14.7,14.65,14.7,130
,2017-06-13 09:00,13,14.73,14.76,14.71,14.74,88
,2017-06-13 09:30,13,14.73,14.77,14.72,14.73,166
,2017-06-13 10:00,13,14.73,14.74,14.7,14.7,49
,2017-06-13 10:30,13,14.7,14.75,14.7,14.75,30
,2017-06-13 11:00,13,14.74,14.74,14.72,14.72,31
,2017-06-13 11:30,13,14.71,14.71,14.6,14.61,253
,2017-06-14 02:30,14,14.62,14.62,14.43,14.52,746
,2017-06-14 03:00,14,14.49,14.49,14.47,14.47,18
,2017-06-14 03:30,14,14.47,14.5,14.47,14.47,59
,2017-06-14 04:00,14,14.46,14.49,14.46,14.47,11
,2017-06-14 05:30,14,14.47,14.48,14.47,14.48,8
,2017-06-14 06:00,14,14.47,14.47,14.47,14.47,36
,2017-06-14 06:30,14,14.46,14.49,14.46,14.49,121
,2017-06-14 07:00,14,14.46,14.48,14.44,14.44,199
,2017-06-14 07:30,14,14.47,14.52,14.41,14.49,159
,2017-06-14 08:00,14,14.47,14.49,14.42,14.42,59
,2017-06-14 08:30,14,14.42,14.48,14.4,14.46,224
,2017-06-14 09:00,14,14.43,14.43,14.33,14.35,402
,2017-06-14 09:30,14,14.34,14.43,14.32,14.37,233
,2017-06-14 10:00,14,14.37,14.53,14.36,14.53,285
,2017-06-14 10:30,14,14.5,14.53,14.45,14.53,45
,2017-06-14 11:00,14,14.48,14.62,14.48,14.58,184
,2017-06-14 11:30,14,14.52,14.57,14.49,14.54,268
,2017-06-15 02:30,15,14.51,14.53,14.5,14.53,59
,2017-06-15 03:00,15,14.53,14.53,14.42,14.42,27
,2017-06-15 03:30,15,14.42,14.46,14.42,14.46,2
,2017-06-15 04:30,15,14.41,14.41,14.39,14.39,30
,2017-06-15 05:00,15,14.39,14.42,14.39,14.42,11
,2017-06-15 05:30,15,14.43,14.43,14.42,14.42,6
,2017-06-15 06:00,15,14.42,14.43,14.4,14.43,46
,2017-06-15 06:30,15,14.44,14.45,14.44,14.45,6
,2017-06-15 07:00,15,14.42,14.43,14.39,14.39,71
,2017-06-15 07:30,15,14.39,14.45,14.39,14.44,227
,2017-06-15 08:00,15,14.44,14.47,14.42,14.47,48
,2017-06-15 08:30,15,14.48,14.52,14.42,14.45,70
,2017-06-15 09:00,15,14.42,14.48,14.42,14.48,39
,2017-06-15 09:30,15,14.49,14.49,14.42,14.43,197
,2017-06-15 10:00,15,14.45,14.45,14.44,14.44,3
,2017-06-15 11:00,15,14.41,14.46,14.41,14.44,117
,2017-06-15 11:30,15,14.43,14.45,14.39,14.43,270
,2017-06-16 02:30,16,14.46,14.5,14.42,14.46,35
,2017-06-16 03:00,16,14.5,14.53,14.5,14.53,11
,2017-06-16 03:30,16,14.5,14.5,14.47,14.47,56
,2017-06-16 04:00,16,14.47,14.47,14.47,14.47,31
,2017-06-16 04:30,16,14.48,14.48,14.43,14.43,56
,2017-06-16 05:00,16,14.42,14.43,14.42,14.43,7
,2017-06-16 05:30,16,14.43,14.47,14.43,14.45,36
,2017-06-16 06:00,16,14.45,14.45,14.45,14.45,79
,2017-06-16 06:30,16,14.46,14.46,14.44,14.44,61
,2017-06-16 07:00,16,14.43,14.43,14.29,14.29,313
,2017-06-16 07:30,16,14.3,14.34,14.28,14.33,118
,2017-06-16 08:00,16,14.31,14.32,14.31,14.31,44
,2017-06-16 08:30,16,14.3,14.31,14.28,14.28,155
,2017-06-16 09:00,16,14.28,14.31,14.26,14.29,147
,2017-06-16 09:30,16,14.26,14.27,14.25,14.25,272
,2017-06-16 10:00,16,14.25,14.28,14.24,14.24,319
,2017-06-16 10:30,16,14.24,14.24,14.2,14.24,372
,2017-06-16 11:00,16,14.25,14.28,14.23,14.24,106
,2017-06-16 11:30,16,14.24,14.31,14.21,14.26,426
,2017-06-19 02:30,19,14.28,14.34,14.28,14.34,62
,2017-06-19 03:00,19,14.33,14.33,14.29,14.29,9
,2017-06-19 03:30,19,14.33,14.33,14.32,14.32,9
,2017-06-19 04:00,19,14.32,14.34,14.32,14.34,6
,2017-06-19 04:30,19,14.35,14.37,14.35,14.37,75
,2017-06-19 05:00,19,14.35,14.35,14.31,14.31,10
,2017-06-19 05:30,19,14.33,14.35,14.33,14.35,6
,2017-06-19 06:00,19,14.33,14.33,14.33,14.33,1
,2017-06-19 06:30,19,14.3,14.3,14.28,14.28,30
,2017-06-19 07:00,19,14.26,14.27,14.2,14.2,109
,2017-06-19 07:30,19,14.23,14.25,14.22,14.25,166
,2017-06-19 08:00,19,14.22,14.22,14.2,14.2,31
,2017-06-19 08:30,19,14.22,14.22,14.19,14.21,29
,2017-06-19 09:00,19,14.22,14.32,14.22,14.31,165
,2017-06-19 09:30,19,14.32,14.33,14.3,14.33,159
,2017-06-19 10:00,19,14.31,14.31,14.29,14.3,43
,2017-06-19 10:30,19,14.27,14.27,14.24,14.25,24
,2017-06-19 11:00,19,14.24,14.27,14.24,14.27,47
,2017-06-19 11:30,19,14.25,14.36,14.2,14.35,197
,2017-06-20 02:30,20,14.3,14.3,14.27,14.28,55
,2017-06-20 03:00,20,14.25,14.46,14.25,14.41,110
,2017-06-20 03:30,20,14.4,14.48,14.4,14.43,30
,2017-06-20 04:00,20,14.42,14.42,14.38,14.38,10
,2017-06-20 04:30,20,14.41,14.42,14.39,14.39,7
,2017-06-20 05:30,20,14.38,14.38,14.35,14.35,38
,2017-06-20 06:00,20,14.35,14.38,14.35,14.37,32
,2017-06-20 06:30,20,14.35,14.35,14.34,14.34,12
,2017-06-20 07:00,20,14.31,14.31,14.26,14.28,101
,2017-06-20 07:30,20,14.28,14.29,14.2,14.25,246
,2017-06-20 08:00,20,14.25,14.29,14.25,14.28,28
,2017-06-20 08:30,20,14.29,14.3,14.22,14.22,133
,2017-06-20 09:00,20,14.21,14.21,14.15,14.2,228
,2017-06-20 09:30,20,14.2,14.26,14.17,14.26,124
,2017-06-20 10:00,20,14.26,14.27,14.22,14.24,137
,2017-06-20 10:30,20,14.24,14.39,14.24,14.39,110
,2017-06-20 11:00,20,14.36,14.36,14.29,14.33,199
,2017-06-20 11:30,20,14.34,14.38,14.31,14.37,533
,2017-06-21 02:30,21,14.34,14.38,14.3,14.36,51
,2017-06-21 03:00,21,14.37,14.38,14.37,14.37,9
,2017-06-21 03:30,21,14.4,14.4,14.4,14.4,3
,2017-06-21 04:30,21,14.37,14.37,14.36,14.36,2
,2017-06-21 05:00,21,14.34,14.35,14.33,14.35,9
,2017-06-21 05:30,21,14.35,14.35,14.32,14.35,70
,2017-06-21 06:00,21,14.34,14.35,14.32,14.32,53
,2017-06-21 06:30,21,14.33,14.33,14.32,14.32,7
,2017-06-21 07:00,21,14.32,14.32,14.25,14.26,85
,2017-06-21 07:30,21,14.24,14.27,14.21,14.27,60
,2017-06-21 08:00,21,14.25,14.28,14.23,14.26,19
,2017-06-21 08:30,21,14.26,14.26,14.23,14.23,87
,2017-06-21 09:00,21,14.22,14.24,14.17,14.17,111
,2017-06-21 09:30,21,14.19,14.2,14.18,14.18,58
,2017-06-21 10:00,21,14.18,14.18,14.14,14.17,139
,2017-06-21 10:30,21,14.13,14.14,14.03,14.05,639
,2017-06-21 11:00,21,14.05,14.06,13.9,13.95,754
,2017-06-21 11:30,21,13.94,13.97,13.9,13.93,384
,2017-06-22 02:30,22,14,14,13.83,13.9,148
,2017-06-22 03:00,22,13.89,13.94,13.88,13.93,51
,2017-06-22 03:30,22,13.92,13.92,13.92,13.92,3
,2017-06-22 04:00,22,13.89,13.92,13.89,13.92,8
,2017-06-22 04:30,22,13.95,13.95,13.95,13.95,6
,2017-06-22 05:00,22,13.97,13.99,13.95,13.99,12
,2017-06-22 05:30,22,13.98,14.01,13.98,14,11
,2017-06-22 06:00,22,13.99,13.99,13.98,13.98,8
,2017-06-22 06:30,22,13.97,13.97,13.91,13.91,125
,2017-06-22 07:00,22,13.9,13.92,13.88,13.88,114
,2017-06-22 07:30,22,13.89,13.91,13.89,13.9,31
,2017-06-22 08:00,22,13.89,13.9,13.89,13.9,5
,2017-06-22 08:30,22,13.88,13.88,13.81,13.83,233
,2017-06-22 09:00,22,13.84,13.85,13.82,13.82,84
,2017-06-22 09:30,22,13.83,13.91,13.81,13.91,27
,2017-06-22 10:00,22,13.92,13.95,13.86,13.9,57
,2017-06-22 10:30,22,13.89,13.94,13.89,13.9,9
,2017-06-22 11:00,22,13.93,13.95,13.91,13.91,14
,2017-06-22 11:30,22,13.91,13.91,13.78,13.78,430
,2017-06-23 02:30,23,13.81,13.83,13.79,13.8,32
,2017-06-23 03:00,23,13.81,13.82,13.81,13.81,5
,2017-06-23 03:30,23,13.8,13.81,13.8,13.81,6
,2017-06-23 04:00,23,13.81,13.82,13.81,13.82,5
,2017-06-23 04:30,23,13.83,13.83,13.77,13.79,50
,2017-06-23 05:00,23,13.79,13.79,13.79,13.79,1
,2017-06-23 05:30,23,13.77,13.78,13.77,13.78,7
,2017-06-23 06:00,23,13.79,13.8,13.78,13.78,21
,2017-06-23 06:30,23,13.77,13.79,13.73,13.79,259
,2017-06-23 07:00,23,13.81,13.82,13.77,13.78,228
,2017-06-23 07:30,23,13.76,13.78,13.72,13.73,290
,2017-06-23 08:00,23,13.72,13.78,13.71,13.75,159
,2017-06-23 08:30,23,13.73,13.74,13.72,13.73,52
,2017-06-23 09:00,23,13.76,13.81,13.76,13.79,44
,2017-06-23 09:30,23,13.79,13.86,13.78,13.86,229
,2017-06-23 10:00,23,13.85,13.91,13.82,13.89,150
,2017-06-23 10:30,23,13.86,13.91,13.84,13.91,191
,2017-06-23 11:00,23,13.9,13.91,13.88,13.91,68
,2017-06-23 11:30,23,13.9,13.98,13.87,13.98,132
,2017-06-26 02:30,26,13.96,13.99,13.93,13.93,61
,2017-06-26 03:00,26,13.96,13.96,13.89,13.89,78
,2017-06-26 03:30,26,13.9,13.91,13.78,13.8,353
,2017-06-26 04:00,26,13.82,13.87,13.79,13.8,102
,2017-06-26 04:30,26,13.83,13.83,13.83,13.83,12
,2017-06-26 05:00,26,13.82,13.83,13.82,13.83,25
,2017-06-26 05:30,26,13.83,13.83,13.83,13.83,3
,2017-06-26 06:00,26,13.83,13.84,13.82,13.84,5
,2017-06-26 06:30,26,13.85,13.85,13.8,13.81,115
,2017-06-26 07:00,26,13.8,13.82,13.7,13.72,567
,2017-06-26 07:30,26,13.72,13.72,13.71,13.71,160
,2017-06-26 08:00,26,13.7,13.74,13.7,13.71,214
,2017-06-26 08:30,26,13.71,13.73,13.71,13.73,48
,2017-06-26 09:00,26,13.72,13.74,13.69,13.71,154
,2017-06-26 09:30,26,13.7,13.72,13.68,13.69,92
,2017-06-26 10:00,26,13.68,13.69,13.67,13.69,101
,2017-06-26 10:30,26,13.68,13.72,13.68,13.7,89
,2017-06-26 11:00,26,13.68,13.7,13.65,13.65,99
,2017-06-26 11:30,26,13.66,13.69,13.65,13.67,157
,2017-06-27 02:30,27,13.69,13.74,13.67,13.73,95
,2017-06-27 03:00,27,13.74,13.76,13.73,13.76,50
,2017-06-27 03:30,27,13.75,13.75,13.7,13.7,31
,2017-06-27 04:00,27,13.7,13.75,13.68,13.75,65
,2017-06-27 04:30,27,13.72,13.75,13.72,13.75,62
,2017-06-27 05:00,27,13.71,13.72,13.71,13.72,16
,2017-06-27 05:30,27,13.71,13.71,13.68,13.69,27
,2017-06-27 06:00,27,13.7,13.76,13.69,13.72,92
,2017-06-27 06:30,27,13.72,13.72,13.7,13.71,12
,2017-06-27 07:00,27,13.7,13.71,13.65,13.66,575
,2017-06-27 07:30,27,13.66,13.73,13.64,13.73,99
,2017-06-27 08:00,27,13.71,13.73,13.68,13.69,52
,2017-06-27 08:30,27,13.68,13.68,13.61,13.64,88
,2017-06-27 09:00,27,13.61,13.73,13.61,13.73,194
,2017-06-27 09:30,27,13.7,13.72,13.67,13.71,69
,2017-06-27 10:00,27,13.7,13.75,13.69,13.7,42
,2017-06-27 10:30,27,13.68,13.69,13.66,13.68,70
,2017-06-27 11:00,27,13.67,13.71,13.66,13.71,20
,2017-06-27 11:30,27,13.69,13.73,13.64,13.72,160
,2017-06-28 02:30,28,13.74,13.77,13.73,13.75,289
,2017-06-28 03:00,28,13.76,13.77,13.73,13.77,50
,2017-06-28 03:30,28,13.75,13.75,13.74,13.74,16
,2017-06-28 04:00,28,13.74,13.79,13.73,13.79,23
,2017-06-28 04:30,28,13.73,13.75,13.72,13.74,17
,2017-06-28 05:00,28,13.73,13.73,13.72,13.73,6
,2017-06-28 05:30,28,13.74,13.79,13.74,13.78,38
,2017-06-28 06:00,28,13.78,13.81,13.78,13.79,40
,2017-06-28 06:30,28,13.82,13.82,13.78,13.78,8
,2017-06-28 07:00,28,13.76,13.77,13.69,13.7,525
,2017-06-28 07:30,28,13.7,13.74,13.7,13.74,44
,2017-06-28 08:00,28,13.72,13.74,13.72,13.72,27
,2017-06-28 08:30,28,13.71,13.73,13.67,13.67,142
,2017-06-28 09:00,28,13.66,13.7,13.65,13.68,332
,2017-06-28 09:30,28,13.7,13.7,13.61,13.62,288
,2017-06-28 10:00,28,13.62,13.62,13.58,13.61,123
,2017-06-28 10:30,28,13.61,13.61,13.57,13.59,129
,2017-06-28 11:00,28,13.58,13.6,13.57,13.59,60
,2017-06-28 11:30,28,13.59,13.64,13.55,13.57,515
,2017-06-29 02:30,29,13.6,13.68,13.6,13.66,86
,2017-06-29 03:00,29,13.65,13.66,13.65,13.66,7
,2017-06-29 03:30,29,13.68,13.68,13.67,13.67,5
,2017-06-29 04:00,29,13.65,13.65,13.65,13.65,2
,2017-06-29 05:00,29,13.66,13.66,13.66,13.66,2
,2017-06-29 05:30,29,13.66,13.68,13.66,13.66,24
,2017-06-29 06:00,29,13.67,13.67,13.67,13.67,8
,2017-06-29 06:30,29,13.66,13.67,13.62,13.62,37
,2017-06-29 07:00,29,13.63,13.68,13.6,13.6,217
,2017-06-29 07:30,29,13.61,13.61,13.58,13.61,156
,2017-06-29 08:00,29,13.6,13.61,13.58,13.59,183
,2017-06-29 08:30,29,13.59,13.62,13.54,13.6,330
,2017-06-29 09:00,29,13.65,13.79,13.64,13.78,101
,2017-06-29 09:30,29,13.77,14.07,13.77,14.07,308
,2017-06-29 10:00,29,14.09,14.18,14.03,14.08,156
,2017-06-29 10:30,29,14.1,14.13,14.03,14.13,113
,2017-06-29 11:00,29,14.12,14.24,14.12,14.19,187
,2017-06-29 11:30,29,14.2,14.28,14.13,14.27,328
,2017-06-30 02:30,30,14.25,14.74,14.25,14.35,290
,2017-06-30 03:00,30,14.35,14.44,14.34,14.43,39
,2017-06-30 03:30,30,14.44,14.44,14.4,14.41,146
,2017-06-30 04:00,30,14.4,14.4,14.36,14.4,182
,2017-06-30 04:30,30,14.4,14.42,14.38,14.39,40
,2017-06-30 05:00,30,14.38,14.39,14.38,14.38,15
,2017-06-30 05:30,30,14.4,14.43,14.39,14.4,79
,2017-06-30 06:00,30,14.39,14.4,14.39,14.39,34
,2017-06-30 06:30,30,14.41,14.44,14.41,14.44,32
,2017-06-30 07:00,30,14.45,14.45,14.39,14.41,159
,2017-06-30 07:30,30,14.41,14.41,14.29,14.37,226
,2017-06-30 08:00,30,14.37,14.42,14.33,14.4,125
,2017-06-30 08:30,30,14.39,14.47,14.39,14.44,85
,2017-06-30 09:00,30,14.42,14.51,14.41,14.5,100
,2017-06-30 09:30,30,14.51,14.51,14.46,14.5,225
,2017-06-30 10:00,30,14.49,14.56,14.47,14.56,222
,2017-06-30 10:30,30,14.57,14.64,14.57,14.63,135
,2017-06-30 11:00,30,14.63,14.63,14.53,14.53,71
,2017-06-30 11:30,30,14.55,14.58,14.44,14.5,572
,2017-07-03 02:30,3,14.38,14.38,14.06,14.13,331
,2017-07-03 03:00,3,14.12,14.23,14.07,14.22,74
,2017-07-03 03:30,3,14.23,14.27,14.23,14.25,43
,2017-07-03 04:00,3,14.21,14.21,14.13,14.13,40
,2017-07-03 04:30,3,14.16,14.16,14.1,14.11,28
,2017-07-03 05:00,3,14.1,14.17,14.1,14.17,15
,2017-07-03 05:30,3,14.2,14.2,14.2,14.2,1
,2017-07-03 06:00,3,14.17,14.18,14.16,14.18,18
,2017-07-03 06:30,3,14.18,14.24,14.18,14.24,6
,2017-07-03 07:00,3,14.22,14.28,14.19,14.27,102
,2017-07-03 07:30,3,14.29,14.39,14.24,14.33,101
,2017-07-03 08:00,3,14.33,14.38,14.33,14.35,17
,2017-07-03 08:30,3,14.35,14.49,14.32,14.45,146
,2017-07-03 09:00,3,14.45,14.5,14.44,14.46,105
,2017-07-03 09:30,3,14.47,14.63,14.47,14.6,316
,2017-07-03 10:00,3,14.6,14.66,14.59,14.63,322
,2017-07-03 10:30,3,14.64,14.64,14.6,14.6,35
,2017-07-03 11:00,3,14.63,14.63,14.59,14.61,123
,2017-07-03 11:30,3,14.56,14.66,14.51,14.65,116
,2017-07-05 02:30,5,14.61,14.67,14.57,14.57,286
,2017-07-05 03:00,5,14.58,14.59,14.49,14.51,40
,2017-07-05 03:30,5,14.51,14.51,14.45,14.45,12
,2017-07-05 04:00,5,14.45,14.45,14.42,14.45,16
,2017-07-05 04:30,5,14.46,14.49,14.45,14.49,18
,2017-07-05 05:00,5,14.5,14.54,14.5,14.53,11
,2017-07-05 05:30,5,14.52,14.55,14.49,14.51,18
,2017-07-05 06:00,5,14.51,14.53,14.47,14.48,131
,2017-07-05 06:30,5,14.49,14.51,14.47,14.47,45
,2017-07-05 07:00,5,14.48,14.61,14.47,14.57,141
,2017-07-05 07:30,5,14.59,14.62,14.57,14.57,91
,2017-07-05 08:00,5,14.57,14.63,14.56,14.57,169
,2017-07-05 08:30,5,14.58,14.59,14.35,14.36,354
,2017-07-05 09:00,5,14.37,14.42,14.3,14.3,210
,2017-07-05 09:30,5,14.29,14.33,14.22,14.29,246
,2017-07-05 10:00,5,14.31,14.44,14.31,14.44,81
,2017-07-05 10:30,5,14.43,14.43,14.38,14.41,22
,2017-07-05 11:00,5,14.41,14.52,14.41,14.49,103
,2017-07-05 11:30,5,14.52,14.55,14.36,14.45,1567
,2017-07-06 02:30,6,14.45,14.46,14.36,14.36,60
,2017-07-06 03:00,6,14.34,14.37,14.33,14.37,34
,2017-07-06 03:30,6,14.36,14.38,14.35,14.36,20
,2017-07-06 04:00,6,14.38,14.39,14.36,14.39,21
,2017-07-06 04:30,6,14.38,14.38,14.37,14.37,3
,2017-07-06 05:00,6,14.36,14.37,14.36,14.36,18
,2017-07-06 05:30,6,14.37,14.39,14.37,14.39,14
,2017-07-06 06:00,6,14.39,14.42,14.39,14.42,34
,2017-07-06 06:30,6,14.4,14.43,14.4,14.42,34
,2017-07-06 07:00,6,14.43,14.6,14.42,14.59,170
,2017-07-06 07:30,6,14.6,14.64,14.58,14.59,77
,2017-07-06 08:00,6,14.62,14.63,14.59,14.59,139
,2017-07-06 08:30,6,14.57,14.57,14.45,14.45,80
,2017-07-06 09:00,6,14.45,14.45,14.32,14.35,89
,2017-07-06 09:30,6,14.36,14.37,14.34,14.36,20
,2017-07-06 10:00,6,14.38,14.48,14.38,14.46,86
,2017-07-06 10:30,6,14.46,14.55,14.45,14.55,91
,2017-07-06 11:00,6,14.55,14.58,14.52,14.58,40
,2017-07-06 11:30,6,14.58,14.67,14.57,14.59,136
,2017-07-07 02:30,7,14.64,14.64,14.57,14.6,38
,2017-07-07 03:00,7,14.57,14.57,14.51,14.54,19
,2017-07-07 03:30,7,14.52,14.52,14.49,14.51,28
,2017-07-07 04:00,7,14.49,14.52,14.47,14.52,151
,2017-07-07 04:30,7,14.52,14.52,14.48,14.49,48
,2017-07-07 05:00,7,14.48,14.52,14.48,14.52,8
,2017-07-07 05:30,7,14.5,14.53,14.49,14.53,10
,2017-07-07 06:00,7,14.51,14.55,14.51,14.53,20
,2017-07-07 06:30,7,14.55,14.57,14.55,14.57,4
,2017-07-07 07:00,7,14.55,14.61,14.49,14.57,48
,2017-07-07 07:30,7,14.58,14.66,14.58,14.61,153
,2017-07-07 08:00,7,14.58,14.62,14.57,14.57,27
,2017-07-07 08:30,7,14.55,14.55,14.39,14.48,229
,2017-07-07 09:00,7,14.45,14.49,14.43,14.47,76
,2017-07-07 09:30,7,14.48,14.56,14.48,14.56,23
,2017-07-07 10:00,7,14.57,14.62,14.56,14.58,74
,2017-07-07 10:30,7,14.59,14.76,14.59,14.75,395
,2017-07-07 11:00,7,14.78,15.01,14.78,14.96,1006
,2017-07-07 11:30,7,14.96,14.99,14.81,14.84,251
,2017-07-10 02:30,10,14.82,15.03,14.8,15.03,182
,2017-07-10 03:00,10,15.04,15.05,14.94,14.94,117
,2017-07-10 03:30,10,14.96,15.03,14.96,15.02,94
,2017-07-10 04:00,10,15.02,15.06,15.02,15.05,105
,2017-07-10 04:30,10,15.05,15.05,14.99,15.01,62
,2017-07-10 05:00,10,15.04,15.08,15.03,15.08,27
,2017-07-10 05:30,10,15.08,15.08,15.05,15.05,14
,2017-07-10 06:00,10,15.04,15.04,15.03,15.03,8
,2017-07-10 06:30,10,15.04,15.06,14.95,14.96,96
,2017-07-10 07:00,10,14.97,15,14.85,14.86,65
,2017-07-10 07:30,10,14.85,14.91,14.78,14.79,51
,2017-07-10 08:00,10,14.78,14.81,14.77,14.81,26
,2017-07-10 08:30,10,14.82,14.88,14.47,14.49,577
,2017-07-10 09:00,10,14.48,14.51,14.39,14.4,173
,2017-07-10 09:30,10,14.38,14.44,14.35,14.43,185
,2017-07-10 10:00,10,14.43,14.44,14.38,14.41,75
,2017-07-10 10:30,10,14.41,14.48,14.4,14.42,242
,2017-07-10 11:00,10,14.4,14.43,14.36,14.36,73
,2017-07-10 11:30,10,14.36,14.37,14.27,14.33,1203
,2017-07-11 02:30,11,14.38,14.48,14.29,14.29,253
,2017-07-11 03:00,11,14.28,14.28,14.09,14.16,297
,2017-07-11 03:30,11,14.24,14.24,14.19,14.22,15
,2017-07-11 04:00,11,14.22,14.24,14.22,14.23,18
,2017-07-11 04:30,11,14.26,14.27,14.21,14.21,19
,2017-07-11 05:00,11,14.21,14.21,14.18,14.18,3
,2017-07-11 05:30,11,14.17,14.23,14.17,14.21,33
,2017-07-11 06:00,11,14.23,14.24,14.19,14.21,23
,2017-07-11 06:30,11,14.24,14.28,14.21,14.23,19
,2017-07-11 07:00,11,14.19,14.21,14.15,14.19,73
,2017-07-11 07:30,11,14.14,14.18,14.14,14.18,30
,2017-07-11 08:00,11,14.18,14.18,14.13,14.15,157
,2017-07-11 08:30,11,14.14,14.14,14.02,14.04,207
,2017-07-11 09:00,11,14.04,14.11,14.04,14.08,86
,2017-07-11 09:30,11,14.09,14.1,14.07,14.09,104
,2017-07-11 10:00,11,14.1,14.22,14.09,14.14,148
,2017-07-11 10:30,11,14.14,14.19,14.13,14.15,29
,2017-07-11 11:00,11,14.16,14.19,14.11,14.11,46
,2017-07-11 11:30,11,14.12,14.33,14.11,14.24,562
,2017-07-12 02:30,12,14.27,14.45,14.27,14.3,105
,2017-07-12 03:00,12,14.32,14.32,14.32,14.32,1
,2017-07-12 03:30,12,14.28,14.29,14.28,14.29,3
,2017-07-12 04:00,12,14.27,14.27,14.27,14.27,1
,2017-07-12 04:30,12,14.28,14.28,14.28,14.28,7
,2017-07-12 05:00,12,14.26,14.27,14.25,14.25,22
,2017-07-12 05:30,12,14.29,14.29,14.28,14.28,9
,2017-07-12 06:00,12,14.3,14.3,14.3,14.3,6
,2017-07-12 06:30,12,14.27,14.31,14.27,14.28,9
,2017-07-12 07:00,12,14.27,14.31,14.22,14.28,67
,2017-07-12 07:30,12,14.29,14.29,14.23,14.25,39
,2017-07-12 08:00,12,14.27,14.27,14.13,14.24,98
,2017-07-12 08:30,12,14.26,14.26,14.18,14.2,35
,2017-07-12 09:00,12,14.2,14.23,14.2,14.22,11
,2017-07-12 09:30,12,14.21,14.23,14.21,14.23,35
,2017-07-12 10:00,12,14.23,14.23,14.17,14.18,13
,2017-07-12 10:30,12,14.24,14.32,14.23,14.26,129
,2017-07-12 11:00,12,14.25,14.28,14.09,14.22,264
,2017-07-12 11:30,12,14.23,14.36,14.23,14.3,634
,2017-07-13 02:30,13,14.34,14.39,14.31,14.34,147
,2017-07-13 03:00,13,14.36,14.38,14.36,14.36,24
,2017-07-13 03:30,13,14.34,14.34,14.33,14.34,7
,2017-07-13 04:00,13,14.34,14.34,14.33,14.33,2
,2017-07-13 04:30,13,14.36,14.36,14.36,14.36,3
,2017-07-13 05:00,13,14.37,14.42,14.37,14.41,20
,2017-07-13 06:00,13,14.4,14.4,14.36,14.37,31
,2017-07-13 06:30,13,14.35,14.37,14.3,14.37,75
,2017-07-13 07:00,13,14.39,14.44,14.37,14.37,44
,2017-07-13 07:30,13,14.38,14.64,14.38,14.55,523
,2017-07-13 08:00,13,14.56,14.71,14.56,14.71,303
,2017-07-13 08:30,13,14.68,14.74,14.61,14.61,199
,2017-07-13 09:00,13,14.64,14.73,14.64,14.72,166
,2017-07-13 09:30,13,14.73,14.91,14.73,14.87,455
,2017-07-13 10:00,13,14.87,14.94,14.86,14.87,234
,2017-07-13 10:30,13,14.91,14.92,14.83,14.84,63
,2017-07-13 11:00,13,14.77,14.84,14.73,14.84,273
,2017-07-13 11:30,13,14.87,14.94,14.82,14.85,752
,2017-07-14 02:30,14,14.89,14.91,14.79,14.91,141
,2017-07-14 03:00,14,14.91,14.93,14.91,14.93,6
,2017-07-14 03:30,14,14.89,14.89,14.85,14.85,43
,2017-07-14 04:00,14,14.86,14.88,14.85,14.85,80
,2017-07-14 04:30,14,14.85,14.86,14.85,14.86,57
,2017-07-14 05:00,14,14.87,14.88,14.87,14.88,6
,2017-07-14 05:30,14,14.87,14.89,14.85,14.89,41
,2017-07-14 06:00,14,14.9,14.9,14.89,14.89,10
,2017-07-14 06:30,14,14.87,14.87,14.83,14.87,58
,2017-07-14 07:00,14,14.87,14.87,14.63,14.72,156
,2017-07-14 07:30,14,14.74,14.8,14.66,14.7,363
,2017-07-14 08:00,14,14.76,14.79,14.75,14.79,21
,2017-07-14 08:30,14,14.84,14.87,14.84,14.85,32
,2017-07-14 09:00,14,14.8,14.84,14.77,14.84,19
,2017-07-14 09:30,14,14.82,14.85,14.78,14.85,31
,2017-07-14 10:00,14,14.89,14.89,14.84,14.86,12
,2017-07-14 10:30,14,14.86,14.96,14.86,14.95,71
,2017-07-14 11:00,14,14.94,14.98,14.92,14.98,60
,2017-07-14 11:30,14,14.97,15.08,14.97,14.99,485
,2017-07-17 02:30,17,15.04,15.05,14.94,15,66
,2017-07-17 03:00,17,14.99,14.99,14.96,14.96,9
,2017-07-17 03:30,17,14.97,14.97,14.97,14.97,44
,2017-07-17 04:00,17,14.94,14.94,14.91,14.92,62
,2017-07-17 04:30,17,14.95,15,14.95,15,3
,2017-07-17 05:00,17,15.02,15.02,15.02,15.02,3
,2017-07-17 05:30,17,15.04,15.04,15.03,15.04,9
,2017-07-17 06:00,17,15.06,15.06,15.06,15.06,7
,2017-07-17 06:30,17,15.09,15.1,15.09,15.1,6
,2017-07-17 07:00,17,15.07,15.12,15.07,15.11,48
,2017-07-17 07:30,17,15.11,15.11,14.84,14.93,168
,2017-07-17 08:00,17,14.93,14.95,14.87,14.95,91
,2017-07-17 08:30,17,14.95,15.03,14.88,14.88,561
,2017-07-17 09:00,17,14.88,14.92,14.7,14.7,743
,2017-07-17 09:30,17,14.72,14.95,14.71,14.95,605
,2017-07-17 10:00,17,14.95,14.97,14.87,14.92,139
,2017-07-17 10:30,17,14.92,14.92,14.79,14.89,344
,2017-07-17 11:00,17,14.9,14.92,14.86,14.88,34
,2017-07-17 11:30,17,14.92,14.97,14.87,14.93,64
,2017-07-18 02:30,18,15.02,15.02,14.92,15.01,92
,2017-07-18 03:00,18,15.02,15.08,15.02,15.04,236
,2017-07-18 03:30,18,15.06,15.07,15.03,15.05,131
,2017-07-18 04:00,18,15.02,15.02,14.98,14.98,19
,2017-07-18 04:30,18,15,15,15,15,5
,2017-07-18 05:30,18,15,15,15,15,11
,2017-07-18 06:00,18,15.01,15.03,15.01,15.03,7
,2017-07-18 06:30,18,15.04,15.04,15.04,15.04,3
,2017-07-18 07:00,18,15.06,15.06,14.99,15.04,81
,2017-07-18 07:30,18,15.02,15.03,14.86,14.95,104
,2017-07-18 08:00,18,14.91,14.96,14.9,14.96,107
,2017-07-18 08:30,18,14.94,14.96,14.91,14.91,201
,2017-07-18 09:00,18,14.96,14.96,14.85,14.93,257
,2017-07-18 09:30,18,14.93,14.97,14.89,14.89,90
,2017-07-18 10:00,18,14.89,14.91,14.78,14.79,161
,2017-07-18 10:30,18,14.8,14.8,14.75,14.75,119
,2017-07-18 11:00,18,14.76,14.85,14.76,14.85,25
,2017-07-18 11:30,18,14.87,14.97,14.81,14.96,737
,2017-07-19 02:30,19,14.93,14.96,14.89,14.96,51
,2017-07-19 03:00,19,14.93,14.94,14.92,14.94,6
,2017-07-19 03:30,19,14.93,14.93,14.91,14.93,21
,2017-07-19 04:00,19,14.94,14.94,14.93,14.93,8
,2017-07-19 04:30,19,14.94,14.98,14.94,14.98,31
,2017-07-19 05:00,19,14.99,15,14.99,14.99,44
,2017-07-19 05:30,19,14.99,14.99,14.98,14.99,14
,2017-07-19 06:00,19,14.99,14.99,14.95,14.95,12
,2017-07-19 06:30,19,14.95,14.95,14.95,14.95,11
,2017-07-19 07:00,19,14.97,15.09,14.97,15.09,229
,2017-07-19 07:30,19,15.09,15.1,15.04,15.08,387
,2017-07-19 08:00,19,15.09,15.1,14.99,15.06,171
,2017-07-19 08:30,19,15.07,15.12,15.07,15.11,129
,2017-07-19 09:00,19,15.11,15.24,15.11,15.21,1030
,2017-07-19 09:30,19,15.22,15.26,15.19,15.2,675
,2017-07-19 10:00,19,15.21,15.22,15.17,15.21,264
,2017-07-19 10:30,19,15.21,15.23,15.19,15.23,152
,2017-07-19 11:00,19,15.23,15.25,15.22,15.24,325
,2017-07-19 11:30,19,15.23,15.36,15.23,15.35,517
,2017-07-20 02:30,20,15.4,15.4,15.29,15.3,338
,2017-07-20 03:00,20,15.3,15.32,15.28,15.3,51
,2017-07-20 03:30,20,15.32,15.32,15.32,15.32,39
,2017-07-20 04:00,20,15.32,15.34,15.31,15.33,64
,2017-07-20 04:30,20,15.32,15.32,15.29,15.32,41
,2017-07-20 05:00,20,15.31,15.35,15.3,15.35,52
,2017-07-20 05:30,20,15.33,15.33,15.33,15.33,33
,2017-07-20 06:00,20,15.33,15.33,15.32,15.32,20
,2017-07-20 06:30,20,15.31,15.31,15.13,15.16,595
,2017-07-20 07:00,20,15.21,15.27,15.19,15.22,122
,2017-07-20 07:30,20,15.23,15.26,15.18,15.23,205
,2017-07-20 08:00,20,15.24,15.28,15.22,15.26,86
,2017-07-20 08:30,20,15.26,15.3,15.25,15.3,359
,2017-07-20 09:00,20,15.28,15.34,15.28,15.33,251
,2017-07-20 09:30,20,15.33,15.34,15.23,15.24,483
,2017-07-20 10:00,20,15.25,15.25,15.23,15.25,45
,2017-07-20 10:30,20,15.21,15.25,15.2,15.24,106
,2017-07-20 11:00,20,15.21,15.24,15.21,15.24,37
,2017-07-20 11:30,20,15.23,15.27,15.22,15.27,112
,2017-07-21 02:30,21,15.31,15.34,15.3,15.33,277
,2017-07-21 03:00,21,15.33,15.33,15.32,15.32,15
,2017-07-21 03:30,21,15.3,15.3,15.27,15.27,18
,2017-07-21 04:00,21,15.27,15.27,15.27,15.27,2
,2017-07-21 04:30,21,15.28,15.28,15.28,15.28,6
,2017-07-21 05:00,21,15.29,15.31,15.29,15.31,63
,2017-07-21 05:30,21,15.31,15.34,15.31,15.34,35
,2017-07-21 06:00,21,15.32,15.34,15.32,15.34,9
,2017-07-21 06:30,21,15.35,15.35,15.32,15.33,49
,2017-07-21 07:00,21,15.32,15.36,15.32,15.36,29
,2017-07-21 07:30,21,15.36,15.36,15.29,15.33,13
,2017-07-21 08:00,21,15.32,15.36,15.32,15.36,105
,2017-07-21 08:30,21,15.35,15.39,15.35,15.37,570
,2017-07-21 09:00,21,15.36,15.39,15.35,15.39,96
,2017-07-21 09:30,21,15.39,15.41,15.39,15.39,105
,2017-07-21 10:00,21,15.42,15.52,15.41,15.45,494
,2017-07-21 10:30,21,15.45,15.47,15.33,15.41,556
,2017-07-21 11:00,21,15.42,15.44,15.4,15.44,74
,2017-07-21 11:30,21,15.39,15.39,15.19,15.25,485
,2017-07-24 02:30,24,15.3,15.3,15.08,15.15,557
,2017-07-24 03:00,24,15.17,15.17,15.14,15.16,29
,2017-07-24 03:30,24,15.18,15.2,15.14,15.14,33
,2017-07-24 04:00,24,15.18,15.18,15.12,15.12,32
,2017-07-24 05:00,24,15.19,15.28,15.19,15.25,264
,2017-07-24 05:30,24,15.23,15.23,15.23,15.23,6
,2017-07-24 06:00,24,15.21,15.21,15.21,15.21,1
,2017-07-24 06:30,24,15.2,15.21,15.15,15.21,633
,2017-07-24 07:00,24,15.21,15.22,15.18,15.21,131
,2017-07-24 07:30,24,15.25,15.3,15.25,15.29,146
,2017-07-24 08:00,24,15.3,15.3,15.26,15.3,103
,2017-07-24 08:30,24,15.29,15.35,15.27,15.33,234
,2017-07-24 09:00,24,15.32,15.35,15.28,15.29,484
,2017-07-24 09:30,24,15.3,15.31,15.19,15.21,303
,2017-07-24 10:00,24,15.22,15.27,15.22,15.27,28
,2017-07-24 10:30,24,15.26,15.34,15.26,15.34,91
,2017-07-24 11:00,24,15.34,15.35,15.34,15.35,119
,2017-07-24 11:30,24,15.35,15.35,15.27,15.32,154
,2017-07-25 02:30,25,15.39,15.39,15.34,15.37,96
,2017-07-25 03:00,25,15.36,15.36,15.36,15.36,3
,2017-07-25 03:30,25,15.31,15.35,15.31,15.35,19
,2017-07-25 04:00,25,15.33,15.33,15.29,15.3,8
,2017-07-25 04:30,25,15.29,15.29,15.29,15.29,3
,2017-07-25 05:00,25,15.28,15.28,15.28,15.28,2
,2017-07-25 05:30,25,15.27,15.27,15.27,15.27,10
,2017-07-25 06:00,25,15.32,15.32,15.28,15.28,24
,2017-07-25 06:30,25,15.28,15.28,15.12,15.17,181
,2017-07-25 07:00,25,15.19,15.25,15.18,15.25,118
,2017-07-25 07:30,25,15.23,15.25,15.21,15.21,158
,2017-07-25 08:00,25,15.19,15.21,15.17,15.2,113
,2017-07-25 08:30,25,15.19,15.21,15.18,15.21,164
,2017-07-25 09:00,25,15.2,15.22,15.09,15.11,487
,2017-07-25 09:30,25,15.13,15.16,15.12,15.13,115
,2017-07-25 10:00,25,15.13,15.13,14.86,14.97,2616
,2017-07-25 10:30,25,14.96,14.98,14.96,14.97,31
,2017-07-25 11:00,25,14.94,14.99,14.94,14.99,73
,2017-07-25 11:30,25,14.95,14.95,14.88,14.92,119
,2017-07-26 02:30,26,14.88,14.88,14.76,14.83,511
,2017-07-26 03:00,26,14.87,14.88,14.87,14.87,12
,2017-07-26 03:30,26,14.87,14.87,14.77,14.83,25
,2017-07-26 04:00,26,14.82,14.84,14.82,14.83,16
,2017-07-26 04:30,26,14.83,14.86,14.83,14.85,3
,2017-07-26 05:00,26,14.88,14.89,14.87,14.89,31
,2017-07-26 05:30,26,14.92,14.92,14.91,14.91,42
,2017-07-26 06:00,26,14.92,14.92,14.88,14.88,9
,2017-07-26 06:30,26,14.87,14.89,14.86,14.89,16
,2017-07-26 07:00,26,14.91,14.94,14.87,14.93,195
,2017-07-26 07:30,26,14.93,14.93,14.86,14.86,79
,2017-07-26 08:00,26,14.85,14.89,14.85,14.89,214
,2017-07-26 08:30,26,14.87,14.94,14.87,14.92,171
,2017-07-26 09:00,26,14.92,14.93,14.85,14.87,160
,2017-07-26 09:30,26,14.9,14.93,14.89,14.89,56
,2017-07-26 10:00,26,14.9,15.01,14.9,15,170
,2017-07-26 10:30,26,14.98,15.27,14.95,15.21,585
,2017-07-26 11:00,26,15.2,15.25,15.17,15.17,113
,2017-07-26 11:30,26,15.16,15.23,15.14,15.15,207
,2017-07-27 02:30,27,15.22,15.29,15.19,15.29,212
,2017-07-27 03:00,27,15.3,15.3,15.24,15.25,77
,2017-07-27 03:30,27,15.28,15.28,15.25,15.26,6
,2017-07-27 04:00,27,15.28,15.28,15.27,15.27,8
,2017-07-27 04:30,27,15.27,15.27,15.25,15.25,20
,2017-07-27 05:00,27,15.25,15.25,15.21,15.21,5
,2017-07-27 05:30,27,15.24,15.25,15.24,15.25,3
,2017-07-27 06:00,27,15.25,15.26,15.24,15.26,16
,2017-07-27 06:30,27,15.25,15.25,15.22,15.22,11
,2017-07-27 07:00,27,15.2,15.3,15.17,15.29,157
,2017-07-27 07:30,27,15.3,15.46,15.23,15.4,1452
,2017-07-27 08:00,27,15.4,15.44,15.4,15.42,176
,2017-07-27 08:30,27,15.43,15.46,15.4,15.41,250
,2017-07-27 09:00,27,15.41,15.46,15.41,15.45,225
,2017-07-27 09:30,27,15.45,15.45,15.37,15.37,182
,2017-07-27 10:00,27,15.38,15.43,15.37,15.43,177
,2017-07-27 10:30,27,15.4,15.4,15.34,15.38,96
,2017-07-27 11:00,27,15.38,15.39,15.33,15.33,168
,2017-07-27 11:30,27,15.34,15.34,15.23,15.32,187
,2017-07-28 02:30,28,15.32,15.37,15.28,15.31,82
,2017-07-28 03:00,28,15.32,15.34,15.32,15.34,23
,2017-07-28 03:30,28,15.35,15.35,15.27,15.27,17
,2017-07-28 04:00,28,15.28,15.28,15.17,15.17,33
,2017-07-28 04:30,28,15.17,15.18,15.05,15.12,132
,2017-07-28 05:00,28,15.12,15.12,15.08,15.12,15
,2017-07-28 05:30,28,15.13,15.14,15.13,15.14,34
,2017-07-28 06:00,28,15.1,15.16,15.1,15.15,23
,2017-07-28 06:30,28,15.15,15.2,15.11,15.16,44
,2017-07-28 07:00,28,15.14,15.24,15.13,15.17,254
,2017-07-28 07:30,28,15.2,15.3,15.2,15.22,162
,2017-07-28 08:00,28,15.21,15.31,15.21,15.3,99
,2017-07-28 08:30,28,15.3,15.38,15.28,15.34,177
,2017-07-28 09:00,28,15.33,15.39,15.31,15.39,194
,2017-07-28 09:30,28,15.37,15.39,15.34,15.36,324
,2017-07-28 10:00,28,15.38,15.38,15.29,15.36,129
,2017-07-28 10:30,28,15.34,15.34,15.28,15.34,87
,2017-07-28 11:00,28,15.34,15.36,15.3,15.35,48
,2017-07-28 11:30,28,15.3,15.36,15.21,15.25,429
,2017-07-31 02:30,31,15.36,15.44,15.31,15.43,598
,2017-07-31 03:00,31,15.42,15.42,15.4,15.41,22
,2017-07-31 03:30,31,15.42,15.54,15.42,15.52,711
,2017-07-31 04:00,31,15.52,15.55,15.48,15.49,61
,2017-07-31 04:30,31,15.51,15.53,15.51,15.53,85
,2017-07-31 05:00,31,15.49,15.52,15.49,15.51,30
,2017-07-31 05:30,31,15.49,15.5,15.48,15.48,39
,2017-07-31 06:00,31,15.48,15.5,15.47,15.5,33
,2017-07-31 06:30,31,15.51,15.52,15.49,15.5,38
,2017-07-31 07:00,31,15.53,15.56,15.49,15.52,183
,2017-07-31 07:30,31,15.51,15.56,15.51,15.56,129
,2017-07-31 08:00,31,15.57,15.67,15.57,15.63,670
,2017-07-31 08:30,31,15.64,15.72,15.63,15.71,502
,2017-07-31 09:00,31,15.71,15.74,15.69,15.72,571
,2017-07-31 09:30,31,15.7,15.72,15.56,15.59,109
,2017-07-31 10:00,31,15.6,15.67,15.6,15.67,130
,2017-07-31 10:30,31,15.68,15.68,15.59,15.59,17
,2017-07-31 11:00,31,15.64,15.65,15.61,15.61,32
,2017-07-31 11:30,31,15.62,15.75,15.6,15.73,823
,2017-08-01 02:30,1,15.6,15.74,15.6,15.73,474
,2017-08-01 03:00,1,15.72,15.74,15.71,15.72,32
,2017-08-01 03:30,1,15.72,15.75,15.72,15.75,108
,2017-08-01 04:00,1,15.74,15.74,15.68,15.69,47
,2017-08-01 04:30,1,15.7,15.7,15.64,15.64,23
,2017-08-01 05:00,1,15.63,15.72,15.63,15.64,52
,2017-08-01 05:30,1,15.64,15.65,15.58,15.63,46
,2017-08-01 06:00,1,15.61,15.64,15.59,15.61,21
,2017-08-01 06:30,1,15.62,15.7,15.62,15.7,25
,2017-08-01 07:00,1,15.67,15.75,15.67,15.74,135
,2017-08-01 07:30,1,15.73,15.77,15.72,15.77,342
,2017-08-01 08:00,1,15.76,15.81,15.73,15.75,659
,2017-08-01 08:30,1,15.74,15.8,15.74,15.8,244
,2017-08-01 09:00,1,15.8,15.9,15.79,15.85,476
,2017-08-01 09:30,1,15.88,15.88,15.78,15.84,323
,2017-08-01 10:00,1,15.85,15.88,15.59,15.68,332
,2017-08-01 10:30,1,15.66,15.73,15.6,15.67,262
,2017-08-01 11:00,1,15.72,15.73,15.61,15.68,246
,2017-08-01 11:30,1,15.67,15.69,15.6,15.6,190
,2017-08-02 02:30,2,15.61,15.65,15.48,15.5,430
,2017-08-02 03:00,2,15.53,15.56,15.52,15.52,29
,2017-08-02 03:30,2,15.54,15.56,15.52,15.55,107
,2017-08-02 04:00,2,15.54,15.54,15.52,15.52,5
,2017-08-02 04:30,2,15.5,15.51,15.5,15.51,6
,2017-08-02 05:00,2,15.53,15.53,15.53,15.53,4
,2017-08-02 05:30,2,15.49,15.5,15.49,15.5,9
,2017-08-02 06:00,2,15.55,15.58,15.55,15.58,7
,2017-08-02 06:30,2,15.59,15.67,15.58,15.67,134
,2017-08-02 07:00,2,15.64,15.69,15.61,15.67,49
,2017-08-02 07:30,2,15.68,15.68,15.66,15.68,27
,2017-08-02 08:00,2,15.7,15.72,15.68,15.72,192
,2017-08-02 08:30,2,15.71,15.75,15.69,15.69,86
,2017-08-02 09:00,2,15.73,15.75,15.7,15.7,331
,2017-08-02 09:30,2,15.69,15.72,15.66,15.69,15
,2017-08-02 10:00,2,15.71,15.75,15.68,15.72,79
,2017-08-02 10:30,2,15.73,15.73,15.71,15.71,13
,2017-08-02 11:00,2,15.74,15.76,15.72,15.72,47
,2017-08-02 11:30,2,15.72,15.73,15.6,15.71,102
,2017-08-03 02:30,3,15.64,15.64,15.56,15.57,95
,2017-08-03 03:00,3,15.6,15.6,15.6,15.6,1
,2017-08-03 03:30,3,15.59,15.62,15.59,15.62,11
,2017-08-03 04:00,3,15.62,15.62,15.62,15.62,1
,2017-08-03 04:30,3,15.6,15.61,15.59,15.59,10
,2017-08-03 05:30,3,15.56,15.59,15.53,15.59,26
,2017-08-03 06:00,3,15.59,15.62,15.58,15.58,42
,2017-08-03 06:30,3,15.58,15.63,15.57,15.63,19
,2017-08-03 07:00,3,15.63,15.65,15.62,15.65,223
,2017-08-03 07:30,3,15.6,15.66,15.58,15.66,236
,2017-08-03 08:00,3,15.64,15.64,15.55,15.55,41
,2017-08-03 08:30,3,15.55,15.55,14.81,15.21,734
,2017-08-03 09:00,3,15.22,15.44,15.16,15.31,468
,2017-08-03 09:30,3,15.3,15.3,15.25,15.25,179
,2017-08-03 10:00,3,15.27,15.32,15.27,15.31,57
,2017-08-03 10:30,3,15.31,15.36,15.31,15.31,67
,2017-08-03 11:00,3,15.34,15.34,15.31,15.32,15
,2017-08-03 11:30,3,15.29,15.34,15.16,15.34,365
,2017-08-04 02:30,4,15.29,15.33,15.21,15.24,339
,2017-08-04 03:00,4,15.25,15.26,15.25,15.26,27
,2017-08-04 03:30,4,15.26,15.29,15.26,15.28,45
,2017-08-04 04:00,4,15.26,15.26,15.26,15.26,2
,2017-08-04 05:30,4,15.29,15.29,15.28,15.28,3
,2017-08-04 06:00,4,15.3,15.31,15.26,15.26,38
,2017-08-04 06:30,4,15.26,15.26,15.26,15.26,1
,2017-08-04 07:00,4,15.28,15.33,15.28,15.33,54
,2017-08-04 07:30,4,15.32,15.32,15.27,15.31,150
,2017-08-04 08:00,4,15.27,15.27,15.18,15.22,199
,2017-08-04 08:30,4,15.21,15.21,15.1,15.11,112
,2017-08-04 09:00,4,15.13,15.16,15.08,15.15,74
,2017-08-04 09:30,4,15.17,15.18,15.13,15.14,29
,2017-08-04 10:00,4,15.12,15.12,15.08,15.1,74
,2017-08-04 10:30,4,15.1,15.1,15.02,15.03,129
,2017-08-04 11:00,4,15,15.11,14.99,15.11,44
,2017-08-04 11:30,4,15.08,15.08,15.01,15.04,198
,2017-08-07 02:30,7,15.12,15.12,15,15.08,96
,2017-08-07 03:00,7,15.09,15.09,15.09,15.09,8
,2017-08-07 03:30,7,15.09,15.09,15.07,15.07,2
,2017-08-07 04:00,7,15.08,15.08,15.04,15.04,7
,2017-08-07 04:30,7,15.04,15.07,15.04,15.07,29
,2017-08-07 05:00,7,15.08,15.12,15.08,15.12,46
,2017-08-07 05:30,7,15.11,15.11,15.11,15.11,1
,2017-08-07 06:00,7,15.15,15.18,15.13,15.15,66
,2017-08-07 06:30,7,15.15,15.15,15.06,15.09,31
,2017-08-07 07:00,7,15.13,15.15,15.01,15.05,146
,2017-08-07 07:30,7,15.05,15.05,14.97,14.97,122
,2017-08-07 08:00,7,14.98,14.98,14.91,14.93,327
,2017-08-07 08:30,7,14.94,14.95,14.77,14.85,643
,2017-08-07 09:00,7,14.87,14.94,14.87,14.94,71
,2017-08-07 09:30,7,14.95,14.95,14.9,14.93,52
,2017-08-07 10:00,7,14.91,14.91,14.87,14.89,45
,2017-08-07 10:30,7,14.89,14.91,14.88,14.9,26
,2017-08-07 11:00,7,14.86,14.91,14.86,14.88,60
,2017-08-07 11:30,7,14.88,14.94,14.84,14.93,535
,2017-08-08 02:30,8,14.96,15,14.93,14.96,52
,2017-08-08 03:00,8,14.97,14.98,14.97,14.97,5
,2017-08-08 03:30,8,14.96,15.02,14.96,15.02,17
,2017-08-08 04:00,8,15.01,15.05,15.01,15.05,349
,2017-08-08 04:30,8,15.04,15.07,15.03,15.07,326
,2017-08-08 05:00,8,15.08,15.08,15.07,15.08,63
,2017-08-08 05:30,8,15.09,15.11,15.09,15.11,60
,2017-08-08 06:00,8,15.11,15.11,15.06,15.06,25
,2017-08-08 06:30,8,15.08,15.09,15.07,15.08,49
,2017-08-08 07:00,8,15.1,15.13,15.03,15.04,278
,2017-08-08 07:30,8,15.05,15.06,14.98,15,237
,2017-08-08 08:00,8,15.02,15.04,15.01,15.01,29
,2017-08-08 08:30,8,14.98,14.98,14.86,14.86,162
,2017-08-08 09:00,8,14.86,14.91,14.84,14.85,77
,2017-08-08 09:30,8,14.83,14.86,14.81,14.83,371
,2017-08-08 10:00,8,14.83,14.87,14.81,14.87,175
,2017-08-08 10:30,8,14.87,14.87,14.83,14.87,70
,2017-08-08 11:00,8,14.85,14.88,14.84,14.87,85
,2017-08-08 11:30,8,14.84,14.87,14.83,14.84,573
,2017-08-09 02:30,9,14.87,14.9,14.87,14.89,129
,2017-08-09 03:00,9,14.88,14.88,14.83,14.86,34
,2017-08-09 03:30,9,14.86,14.89,14.84,14.89,60
,2017-08-09 04:00,9,14.88,14.91,14.88,14.89,13
,2017-08-09 05:00,9,14.89,14.89,14.86,14.86,6
,2017-08-09 05:30,9,14.89,14.89,14.89,14.89,10
,2017-08-09 06:00,9,14.88,14.89,14.87,14.87,15
,2017-08-09 06:30,9,14.85,14.85,14.85,14.85,3
,2017-08-09 07:00,9,14.82,14.82,14.76,14.8,170
,2017-08-09 07:30,9,14.79,14.8,14.74,14.77,132
,2017-08-09 08:00,9,14.76,14.76,14.72,14.72,67
,2017-08-09 08:30,9,14.73,14.74,14.67,14.73,175
,2017-08-09 09:00,9,14.72,14.77,14.72,14.76,63
,2017-08-09 09:30,9,14.78,14.82,14.76,14.77,136
,2017-08-09 10:00,9,14.76,14.79,14.75,14.79,290
,2017-08-09 10:30,9,14.79,14.81,14.75,14.75,120
,2017-08-09 11:00,9,14.75,14.76,14.73,14.75,182
,2017-08-09 11:30,9,14.73,14.81,14.73,14.79,915
,2017-08-10 02:30,10,14.77,14.77,14.73,14.75,92
,2017-08-10 03:00,10,14.75,14.75,14.75,14.75,1
,2017-08-10 03:30,10,14.76,14.76,14.74,14.74,16
,2017-08-10 04:00,10,14.75,14.76,14.75,14.76,7
,2017-08-10 04:30,10,14.76,14.78,14.75,14.78,90
,2017-08-10 05:00,10,14.77,14.77,14.73,14.73,177
,2017-08-10 05:30,10,14.74,14.74,14.72,14.74,85
,2017-08-10 06:00,10,14.74,14.76,14.71,14.74,77
,2017-08-10 06:30,10,14.74,14.74,14.71,14.73,13
,2017-08-10 07:00,10,14.71,14.71,14.63,14.68,185
,2017-08-10 07:30,10,14.69,14.73,14.65,14.73,302
,2017-08-10 08:00,10,14.73,14.87,14.73,14.77,604
,2017-08-10 08:30,10,14.74,14.77,14.69,14.69,496
,2017-08-10 09:00,10,14.69,14.71,14.64,14.71,105
,2017-08-10 09:30,10,14.69,14.71,14.67,14.67,77
,2017-08-10 10:00,10,14.69,14.7,14.65,14.65,64
,2017-08-10 10:30,10,14.67,14.67,14.62,14.66,40
,2017-08-10 11:00,10,14.64,14.65,14.57,14.57,277
,2017-08-10 11:30,10,14.57,14.58,14.46,14.5,897
,2017-08-11 02:30,11,14.54,14.54,14.46,14.46,89
,2017-08-11 03:00,11,14.46,14.48,14.46,14.48,15
,2017-08-11 03:30,11,14.48,14.51,14.48,14.51,9
,2017-08-11 04:00,11,14.49,14.56,14.49,14.53,41
,2017-08-11 04:30,11,14.52,14.52,14.52,14.52,2
,2017-08-11 05:00,11,14.55,14.56,14.49,14.49,15
,2017-08-11 05:30,11,14.49,14.57,14.48,14.57,23
,2017-08-11 06:00,11,14.56,14.56,14.53,14.54,77
,2017-08-11 06:30,11,14.5,14.5,14.45,14.45,93
,2017-08-11 07:00,11,14.46,14.47,14.37,14.42,488
,2017-08-11 07:30,11,14.43,14.47,14.42,14.43,64
,2017-08-11 08:00,11,14.44,14.44,14.35,14.37,96
,2017-08-11 08:30,11,14.36,14.4,14.36,14.39,116
,2017-08-11 09:00,11,14.38,14.43,14.38,14.42,37
,2017-08-11 09:30,11,14.42,14.42,14.37,14.37,85
,2017-08-11 10:00,11,14.38,14.4,14.32,14.33,234
,2017-08-11 10:30,11,14.32,14.35,14.32,14.33,351
,2017-08-11 11:00,11,14.33,14.37,14.32,14.34,337
,2017-08-11 11:30,11,14.34,14.5,14.31,14.48,1329
,2017-08-14 02:30,14,14.44,14.46,14.39,14.41,115
,2017-08-14 03:00,14,14.42,14.42,14.37,14.38,46
,2017-08-14 05:00,14,14.43,14.43,14.37,14.38,19
,2017-08-14 05:30,14,14.37,14.37,14.34,14.35,87
,2017-08-14 06:00,14,14.34,14.35,14.31,14.34,53
,2017-08-14 06:30,14,14.36,14.36,14.3,14.33,205
,2017-08-14 07:00,14,14.31,14.31,14.25,14.26,350
,2017-08-14 07:30,14,14.25,14.31,14.24,14.31,80
,2017-08-14 08:00,14,14.28,14.33,14.28,14.3,72
,2017-08-14 08:30,14,14.27,14.3,14.26,14.29,320
,2017-08-14 09:00,14,14.29,14.41,14.27,14.39,306
,2017-08-14 09:30,14,14.36,14.37,14.31,14.36,70
,2017-08-14 10:00,14,14.38,14.43,14.35,14.4,95
,2017-08-14 10:30,14,14.39,14.4,14.34,14.35,130
,2017-08-14 11:00,14,14.36,14.52,14.36,14.51,103
,2017-08-14 11:30,14,14.51,14.64,14.46,14.63,648
,2017-08-15 02:30,15,14.55,14.55,14.34,14.39,175
,2017-08-15 03:00,15,14.43,14.51,14.43,14.51,20
,2017-08-15 03:30,15,14.49,14.54,14.49,14.52,16
,2017-08-15 04:00,15,14.56,14.56,14.53,14.56,20
,2017-08-15 04:30,15,14.55,14.58,14.55,14.58,61
,2017-08-15 05:00,15,14.55,14.59,14.55,14.55,14
,2017-08-15 05:30,15,14.56,14.56,14.53,14.53,5
,2017-08-15 06:00,15,14.5,14.54,14.46,14.54,46
,2017-08-15 06:30,15,14.53,14.56,14.42,14.49,28
,2017-08-15 07:00,15,14.49,14.5,14.36,14.37,138
,2017-08-15 07:30,15,14.36,14.42,14.36,14.4,87
,2017-08-15 08:00,15,14.39,14.44,14.36,14.43,136
,2017-08-15 08:30,15,14.41,14.43,14.37,14.37,44
,2017-08-15 09:00,15,14.38,14.4,14.33,14.4,66
,2017-08-15 09:30,15,14.38,14.39,14.36,14.36,61
,2017-08-15 10:00,15,14.35,14.35,14.29,14.3,236
,2017-08-15 10:30,15,14.29,14.31,14.28,14.29,139
,2017-08-15 11:00,15,14.29,14.32,14.27,14.31,92
,2017-08-15 11:30,15,14.28,14.31,14.23,14.29,325
,2017-08-16 02:30,16,14.3,14.47,14.3,14.37,116
,2017-08-16 03:00,16,14.4,14.4,14.4,14.4,2
,2017-08-16 03:30,16,14.4,14.41,14.37,14.37,54
,2017-08-16 04:00,16,14.42,14.44,14.41,14.41,95
,2017-08-16 04:30,16,14.39,14.39,14.38,14.38,36
,2017-08-16 05:00,16,14.35,14.35,14.31,14.31,5
,2017-08-16 05:30,16,14.3,14.32,14.3,14.31,5
,2017-08-16 06:00,16,14.34,14.34,14.31,14.31,6
,2017-08-16 06:30,16,14.33,14.34,14.27,14.28,90
,2017-08-16 07:00,16,14.28,14.3,14.22,14.22,178
,2017-08-16 07:30,16,14.22,14.26,14.16,14.26,137
,2017-08-16 08:00,16,14.23,14.23,14.21,14.23,18
,2017-08-16 08:30,16,14.19,14.19,14.14,14.15,182
,2017-08-16 09:00,16,14.14,14.21,14.13,14.2,425
,2017-08-16 09:30,16,14.19,14.22,14.17,14.19,61
,2017-08-16 10:00,16,14.18,14.19,14.17,14.17,62
,2017-08-16 10:30,16,14.17,14.18,14.11,14.13,130
,2017-08-16 11:00,16,14.13,14.16,14.1,14.1,86
,2017-08-16 11:30,16,14.09,14.11,14.05,14.09,524
,2017-08-17 02:30,17,14.11,14.16,14.1,14.13,286
,2017-08-17 03:00,17,14.14,14.15,14.14,14.15,8
,2017-08-17 03:30,17,14.16,14.16,14.12,14.14,23
,2017-08-17 04:00,17,14.13,14.13,14.07,14.07,24
,2017-08-17 04:30,17,14.1,14.11,14.1,14.1,12
,2017-08-17 05:30,17,14.11,14.11,14.11,14.11,2
,2017-08-17 06:00,17,14.12,14.12,14.11,14.12,21
,2017-08-17 06:30,17,14.12,14.13,14.11,14.13,24
,2017-08-17 07:00,17,14.13,14.14,14.06,14.1,126
,2017-08-17 07:30,17,14.11,14.2,14.09,14.2,213
,2017-08-17 08:00,17,14.19,14.25,14.18,14.2,256
,2017-08-17 08:30,17,14.22,14.22,14.07,14.08,209
,2017-08-17 09:00,17,14.09,14.12,14.07,14.09,203
,2017-08-17 09:30,17,14.1,14.1,14.05,14.09,51
,2017-08-17 10:00,17,14.08,14.08,14.03,14.03,67
,2017-08-17 10:30,17,14.04,14.11,14.02,14.07,263
,2017-08-17 11:00,17,14.06,14.09,14.04,14.08,81
,2017-08-17 11:30,17,14.07,14.39,14.05,14.39,552
,2017-08-18 02:30,18,14.41,14.5,14.41,14.49,149
,2017-08-18 03:00,18,14.5,14.5,14.45,14.5,11
,2017-08-18 03:30,18,14.51,14.51,14.49,14.51,63
,2017-08-18 04:00,18,14.5,14.55,14.49,14.51,164
,2017-08-18 04:30,18,14.48,14.48,14.48,14.48,1
,2017-08-18 05:00,18,14.52,14.52,14.52,14.52,1
,2017-08-18 05:30,18,14.53,14.53,14.48,14.48,42
,2017-08-18 06:00,18,14.49,14.49,14.41,14.41,20
,2017-08-18 06:30,18,14.43,14.43,14.38,14.41,14
,2017-08-18 07:00,18,14.4,14.41,14.35,14.37,157
,2017-08-18 07:30,18,14.38,14.44,14.38,14.43,20
,2017-08-18 08:00,18,14.42,14.42,14.39,14.39,71
,2017-08-18 08:30,18,14.39,14.4,14.27,14.27,242
,2017-08-18 09:00,18,14.27,14.28,14.21,14.26,775
,2017-08-18 09:30,18,14.25,14.32,14.21,14.32,184
,2017-08-18 10:00,18,14.31,14.37,14.27,14.34,105
,2017-08-18 10:30,18,14.36,14.45,14.36,14.41,97
,2017-08-18 11:00,18,14.42,14.46,14.42,14.42,32
,2017-08-18 11:30,18,14.41,14.47,14.38,14.43,374
,2017-08-21 02:30,21,14.4,14.59,14.4,14.51,388
,2017-08-21 03:00,21,14.52,14.56,14.51,14.56,3
,2017-08-21 03:30,21,14.56,14.56,14.53,14.53,14
,2017-08-21 04:00,21,14.52,14.55,14.52,14.55,6
,2017-08-21 04:30,21,14.49,14.51,14.47,14.51,8
,2017-08-21 05:00,21,14.51,14.51,14.51,14.51,1
,2017-08-21 05:30,21,14.5,14.5,14.48,14.48,4
,2017-08-21 06:00,21,14.48,14.51,14.48,14.5,8
,2017-08-21 06:30,21,14.49,14.51,14.49,14.51,4
,2017-08-21 07:00,21,14.52,14.53,14.46,14.53,322
,2017-08-21 07:30,21,14.54,14.58,14.54,14.56,46
,2017-08-21 08:00,21,14.56,14.56,14.52,14.54,241
,2017-08-21 08:30,21,14.55,14.55,14.5,14.5,163
,2017-08-21 09:00,21,14.48,14.51,14.46,14.48,206
,2017-08-21 09:30,21,14.46,14.5,14.46,14.5,49
,2017-08-21 10:00,21,14.47,14.59,14.43,14.56,145
,2017-08-21 10:30,21,14.57,14.57,14.51,14.54,9
,2017-08-21 11:00,21,14.55,14.59,14.55,14.57,81
,2017-08-21 11:30,21,14.59,14.6,14.47,14.49,240
,2017-08-22 02:30,22,14.48,14.5,14.38,14.38,47
,2017-08-22 03:00,22,14.4,14.45,14.4,14.45,17
,2017-08-22 03:30,22,14.43,14.45,14.43,14.45,10
,2017-08-22 04:00,22,14.42,14.42,14.38,14.41,19
,2017-08-22 04:30,22,14.42,14.42,14.35,14.39,32
,2017-08-22 05:00,22,14.36,14.42,14.36,14.4,32
,2017-08-22 05:30,22,14.37,14.37,14.37,14.37,3
,2017-08-22 06:00,22,14.39,14.4,14.39,14.4,14
,2017-08-22 06:30,22,14.39,14.39,14.36,14.36,9
,2017-08-22 07:00,22,14.39,14.39,14.29,14.34,163
,2017-08-22 07:30,22,14.35,14.37,14.34,14.36,158
,2017-08-22 08:00,22,14.36,14.4,14.36,14.4,240
,2017-08-22 08:30,22,14.38,14.41,14.35,14.36,968
,2017-08-22 09:00,22,14.36,14.38,14.3,14.35,449
,2017-08-22 09:30,22,14.35,14.5,14.33,14.49,353
,2017-08-22 10:00,22,14.49,14.5,14.41,14.42,277
,2017-08-22 10:30,22,14.41,14.42,14.36,14.42,303
,2017-08-22 11:00,22,14.41,14.48,14.4,14.45,242
,2017-08-22 11:30,22,14.46,14.55,14.44,14.5,783
,2017-08-23 02:30,23,14.53,14.61,14.53,14.58,109
,2017-08-23 03:00,23,14.6,14.7,14.6,14.65,68
,2017-08-23 03:30,23,14.67,14.67,14.67,14.67,1
,2017-08-23 04:00,23,14.64,14.64,14.64,14.64,14
,2017-08-23 04:30,23,14.64,14.65,14.62,14.64,46
,2017-08-23 05:00,23,14.62,14.64,14.62,14.63,23
,2017-08-23 05:30,23,14.62,14.62,14.58,14.58,15
,2017-08-23 06:30,23,14.58,14.59,14.55,14.55,49
,2017-08-23 07:00,23,14.54,14.64,14.53,14.64,254
,2017-08-23 07:30,23,14.65,14.65,14.6,14.62,57
,2017-08-23 08:00,23,14.63,14.63,14.4,14.4,167
,2017-08-23 08:30,23,14.4,14.45,14.37,14.4,409
,2017-08-23 09:00,23,14.41,14.44,14.39,14.4,554
,2017-08-23 09:30,23,14.4,14.46,14.38,14.45,108
,2017-08-23 10:00,23,14.47,14.58,14.45,14.58,76
,2017-08-23 10:30,23,14.6,14.63,14.58,14.63,122
,2017-08-23 11:00,23,14.63,14.65,14.6,14.61,41
,2017-08-23 11:30,23,14.61,14.67,14.59,14.62,278
,2017-08-24 02:30,24,14.75,14.84,14.69,14.77,224
,2017-08-24 03:00,24,14.77,14.81,14.75,14.81,33
,2017-08-24 03:30,24,14.8,14.8,14.78,14.79,36
,2017-08-24 04:00,24,14.79,14.79,14.79,14.79,4
,2017-08-24 04:30,24,14.79,14.79,14.79,14.79,5
,2017-08-24 05:00,24,14.79,14.81,14.77,14.8,55
,2017-08-24 05:30,24,14.8,14.8,14.79,14.79,7
,2017-08-24 06:00,24,14.79,14.79,14.79,14.79,2
,2017-08-24 06:30,24,14.8,14.82,14.8,14.81,78
,2017-08-24 07:00,24,14.83,14.87,14.78,14.79,219
,2017-08-24 07:30,24,14.75,14.79,14.7,14.76,56
,2017-08-24 08:00,24,14.77,14.81,14.74,14.75,84
,2017-08-24 08:30,24,14.72,14.78,14.64,14.65,152
,2017-08-24 09:00,24,14.66,14.77,14.66,14.74,77
,2017-08-24 09:30,24,14.77,14.83,14.77,14.82,75
,2017-08-24 10:00,24,14.85,14.91,14.83,14.87,357
,2017-08-24 10:30,24,14.86,14.86,14.77,14.82,50
,2017-08-24 11:00,24,14.82,14.89,14.81,14.88,124
,2017-08-24 11:30,24,14.87,14.9,14.84,14.86,705
,2017-08-25 02:30,25,14.93,14.95,14.91,14.94,181
,2017-08-25 03:00,25,14.95,14.95,14.94,14.94,34
,2017-08-25 03:30,25,14.95,14.95,14.91,14.91,13
,2017-08-25 04:00,25,14.9,14.94,14.9,14.94,26
,2017-08-25 05:00,25,14.94,14.94,14.93,14.94,4
,2017-08-25 05:30,25,14.94,14.96,14.93,14.93,27
,2017-08-25 06:00,25,14.94,14.94,14.91,14.92,152
,2017-08-25 06:30,25,14.93,14.93,14.92,14.93,33
,2017-08-25 07:00,25,14.9,14.94,14.89,14.93,94
,2017-08-25 07:30,25,14.91,14.92,14.91,14.91,59
,2017-08-25 08:00,25,14.93,14.94,14.81,14.81,105
,2017-08-25 08:30,25,14.85,14.92,14.83,14.84,156
,2017-08-25 09:00,25,14.84,14.89,14.82,14.89,50
,2017-08-25 09:30,25,14.9,14.9,14.82,14.82,42
,2017-08-25 10:00,25,14.86,14.92,14.86,14.88,77
,2017-08-25 10:30,25,14.9,14.9,14.82,14.86,60
,2017-08-25 11:00,25,14.86,14.9,14.83,14.89,74
,2017-08-25 11:30,25,14.87,14.94,14.84,14.92,444
,2017-08-28 06:30,28,14.93,14.94,14.75,14.8,311
,2017-08-28 07:00,28,14.79,14.93,14.78,14.93,67
,2017-08-28 07:30,28,14.92,14.99,14.92,14.97,206
,2017-08-28 08:00,28,14.97,14.99,14.95,14.95,75
,2017-08-28 08:30,28,14.95,14.97,14.92,14.95,40
,2017-08-28 09:00,28,14.95,14.98,14.94,14.97,31
,2017-08-28 09:30,28,14.96,15.01,14.95,15,172
,2017-08-28 10:00,28,15,15.01,14.97,14.99,107
,2017-08-28 10:30,28,15,15,14.96,14.96,117
,2017-08-28 11:00,28,14.97,15.01,14.94,15,94
,2017-08-28 11:30,28,15,15.06,14.97,15.02,849
,2017-08-29 02:30,29,14.99,15.05,14.99,15.02,76
,2017-08-29 03:00,29,15.04,15.06,15.03,15.03,75
,2017-08-29 03:30,29,15.03,15.07,15.03,15.06,95
,2017-08-29 04:00,29,15.03,15.03,14.94,14.97,45
,2017-08-29 04:30,29,14.99,14.99,14.95,14.95,148
,2017-08-29 05:00,29,14.93,15.01,14.9,15.01,65
,2017-08-29 06:00,29,15,15.02,14.99,15.02,34
,2017-08-29 06:30,29,14.97,14.99,14.96,14.99,4
,2017-08-29 07:00,29,14.98,15.03,14.93,15.03,70
,2017-08-29 07:30,29,15.05,15.05,14.97,14.97,75
,2017-08-29 08:00,29,14.95,15.03,14.95,15.03,91
,2017-08-29 08:30,29,15,15.05,14.99,15.03,85
,2017-08-29 09:00,29,15.03,15.04,15.01,15.01,30
,2017-08-29 09:30,29,15,15.05,14.98,15.04,79
,2017-08-29 10:00,29,15.03,15.05,15.01,15.01,46
,2017-08-29 10:30,29,15.04,15.06,15.03,15.05,163
,2017-08-29 11:00,29,15.04,15.04,14.93,15,167
,2017-08-29 11:30,29,15.01,15.01,14.61,14.77,1197
,2017-08-30 02:30,30,14.72,14.72,14.66,14.68,128
,2017-08-30 03:00,30,14.68,14.69,14.65,14.65,5
,2017-08-30 03:30,30,14.65,14.65,14.63,14.64,34
,2017-08-30 04:00,30,14.62,14.63,14.55,14.55,120
,2017-08-30 04:30,30,14.56,14.6,14.56,14.58,21
,2017-08-30 05:00,30,14.55,14.64,14.55,14.64,11
,2017-08-30 06:30,30,14.61,14.64,14.6,14.64,55
,2017-08-30 07:00,30,14.61,14.61,14.53,14.57,67
,2017-08-30 07:30,30,14.58,14.62,14.58,14.6,111
,2017-08-30 08:00,30,14.6,14.7,14.6,14.7,179
,2017-08-30 08:30,30,14.69,14.69,14.64,14.68,117
,2017-08-30 09:00,30,14.71,14.74,14.63,14.63,35
,2017-08-30 09:30,30,14.61,14.66,14.59,14.66,47
,2017-08-30 10:00,30,14.69,14.71,14.64,14.64,38
,2017-08-30 10:30,30,14.63,14.7,14.61,14.7,84
,2017-08-30 11:00,30,14.72,14.82,14.71,14.78,106
,2017-08-30 11:30,30,14.8,14.82,14.72,14.78,255
,2017-08-31 02:30,31,14.68,14.74,14.64,14.71,50
,2017-08-31 03:00,31,14.73,14.8,14.73,14.8,10
,2017-08-31 03:30,31,14.8,14.84,14.8,14.83,102
,2017-08-31 04:00,31,14.82,14.82,14.82,14.82,1
,2017-08-31 04:30,31,14.79,14.79,14.76,14.77,13
,2017-08-31 05:00,31,14.79,14.81,14.79,14.81,10
,2017-08-31 05:30,31,14.81,14.87,14.81,14.85,76
,2017-08-31 06:00,31,14.84,14.86,14.83,14.83,20
,2017-08-31 06:30,31,14.83,14.88,14.82,14.87,36
,2017-08-31 07:00,31,14.86,14.9,14.86,14.9,83
,2017-08-31 07:30,31,14.93,15.03,14.93,15.02,99
,2017-08-31 08:00,31,15.05,15.05,15.01,15.05,195
,2017-08-31 08:30,31,15.04,15.04,14.96,15,92
,2017-08-31 09:00,31,14.97,15.04,14.97,15.02,166
,2017-08-31 09:30,31,15.03,15.04,15.02,15.02,36
,2017-08-31 10:00,31,15.03,15.06,15.02,15.02,90
,2017-08-31 10:30,31,15.03,15.16,15.03,15.14,1158
,2017-08-31 11:00,31,15.15,15.17,15.13,15.17,351
,2017-08-31 11:30,31,15.17,15.22,15.08,15.09,794
,2017-09-01 02:30,1,15.08,15.16,15.04,15.07,100
,2017-09-01 03:00,1,15.05,15.05,15.01,15.01,208
,2017-09-01 03:30,1,14.97,14.98,14.96,14.98,6
,2017-09-01 04:00,1,14.97,15.02,14.95,15.02,19
,2017-09-01 04:30,1,15.03,15.03,15.03,15.03,23
,2017-09-01 05:00,1,15.04,15.07,15.04,15.05,35
,2017-09-01 05:30,1,15.06,15.06,15.05,15.05,9
,2017-09-01 06:00,1,15.06,15.06,15.06,15.06,1
,2017-09-01 06:30,1,15.03,15.05,15.03,15.05,9
,2017-09-01 07:00,1,15.06,15.08,14.96,15.02,328
,2017-09-01 07:30,1,15.06,15.13,15,15.02,389
,2017-09-01 08:00,1,15,15,14.88,14.9,392
,2017-09-01 08:30,1,14.93,14.99,14.89,14.96,569
,2017-09-01 09:00,1,14.92,14.95,14.8,14.88,179
,2017-09-01 09:30,1,14.89,14.91,14.81,14.88,278
,2017-09-01 10:00,1,14.87,14.9,14.83,14.88,28
,2017-09-01 10:30,1,14.87,14.9,14.85,14.9,65
,2017-09-01 11:00,1,14.9,14.92,14.7,14.71,345
,2017-09-01 11:30,1,14.71,14.74,14.56,14.63,787
,2017-09-05 02:30,5,14.73,14.82,14.57,14.59,113
,2017-09-05 03:00,5,14.58,14.59,14.53,14.53,17
,2017-09-05 03:30,5,14.55,14.58,14.55,14.58,5
,2017-09-05 04:00,5,14.64,14.68,14.6,14.6,99
,2017-09-05 04:30,5,14.64,14.66,14.61,14.64,16
,2017-09-05 05:00,5,14.68,14.68,14.63,14.66,23
,2017-09-05 05:30,5,14.72,14.74,14.71,14.72,36
,2017-09-05 06:00,5,14.71,14.71,14.69,14.69,6
,2017-09-05 06:30,5,14.69,14.7,14.66,14.66,60
,2017-09-05 07:00,5,14.7,14.72,14.66,14.67,149
,2017-09-05 07:30,5,14.68,14.69,14.62,14.64,62
,2017-09-05 08:00,5,14.63,14.66,14.62,14.64,128
,2017-09-05 08:30,5,14.64,14.68,14.64,14.67,179
,2017-09-05 09:00,5,14.67,14.73,14.67,14.69,336
,2017-09-05 09:30,5,14.68,14.73,14.67,14.72,206
,2017-09-05 10:00,5,14.72,14.83,14.68,14.82,228
,2017-09-05 10:30,5,14.82,14.88,14.78,14.88,231
,2017-09-05 11:00,5,14.88,14.9,14.84,14.85,233
,2017-09-05 11:30,5,14.85,14.89,14.8,14.83,418
,2017-09-06 02:30,6,14.84,14.85,14.84,14.85,59
,2017-09-06 03:00,6,14.85,14.85,14.78,14.78,15
,2017-09-06 03:30,6,14.77,14.78,14.75,14.76,26
,2017-09-06 04:00,6,14.78,14.79,14.77,14.79,15
,2017-09-06 04:30,6,14.8,14.8,14.75,14.75,7
,2017-09-06 05:00,6,14.8,14.83,14.78,14.78,13
,2017-09-06 05:30,6,14.78,14.78,14.75,14.77,12
,2017-09-06 06:00,6,14.78,14.78,14.68,14.7,103
,2017-09-06 06:30,6,14.72,14.76,14.69,14.76,59
,2017-09-06 07:00,6,14.76,14.83,14.75,14.79,119
,2017-09-06 07:30,6,14.83,14.85,14.79,14.81,96
,2017-09-06 08:00,6,14.82,14.9,14.82,14.88,268
,2017-09-06 08:30,6,14.88,14.95,14.88,14.9,208
,2017-09-06 09:00,6,14.9,14.93,14.88,14.92,113
,2017-09-06 09:30,6,14.91,14.93,14.9,14.93,45
,2017-09-06 10:00,6,14.92,14.98,14.91,14.98,184
,2017-09-06 10:30,6,14.97,15,14.95,15,172
,2017-09-06 11:00,6,14.98,15.01,14.97,15,98
,2017-09-06 11:30,6,15.01,15.05,14.95,14.95,230
,2017-09-07 02:30,7,14.95,15.01,14.95,14.95,95
,2017-09-07 03:00,7,14.95,14.96,14.91,14.96,42
,2017-09-07 03:30,7,14.96,14.97,14.95,14.95,24
,2017-09-07 04:30,7,14.98,14.98,14.96,14.97,60
,2017-09-07 05:00,7,14.97,14.98,14.96,14.96,4
,2017-09-07 05:30,7,14.96,14.98,14.96,14.98,5
,2017-09-07 06:00,7,14.96,14.97,14.92,14.97,78
,2017-09-07 06:30,7,14.97,14.98,14.92,14.92,75
,2017-09-07 07:00,7,14.91,14.95,14.88,14.89,70
,2017-09-07 07:30,7,14.93,14.94,14.87,14.91,119
,2017-09-07 08:00,7,14.94,14.95,14.77,14.81,124
,2017-09-07 08:30,7,14.81,14.86,14.79,14.83,147
,2017-09-07 09:00,7,14.83,14.92,14.83,14.89,172
,2017-09-07 09:30,7,14.87,14.9,14.85,14.86,55
,2017-09-07 10:00,7,14.88,14.89,14.74,14.77,156
,2017-09-07 10:30,7,14.76,14.79,14.75,14.76,99
,2017-09-07 11:00,7,14.78,14.82,14.78,14.8,89
,2017-09-07 11:30,7,14.84,14.87,14.81,14.86,388
,2017-09-08 02:30,8,14.85,14.88,14.82,14.85,40
,2017-09-08 03:00,8,14.85,14.85,14.82,14.82,11
,2017-09-08 03:30,8,14.8,14.8,14.8,14.8,2
,2017-09-08 04:00,8,14.8,14.82,14.8,14.82,6
,2017-09-08 04:30,8,14.82,14.82,14.79,14.81,20
,2017-09-08 05:00,8,14.81,14.81,14.81,14.81,8
,2017-09-08 05:30,8,14.8,14.8,14.79,14.79,3
,2017-09-08 06:00,8,14.8,14.8,14.8,14.8,6
,2017-09-08 06:30,8,14.81,14.82,14.78,14.81,179
,2017-09-08 07:00,8,14.82,14.82,14.76,14.77,380
,2017-09-08 07:30,8,14.77,14.93,14.77,14.85,984
,2017-09-08 08:00,8,14.85,14.87,14.81,14.81,282
,2017-09-08 08:30,8,14.82,14.88,14.8,14.82,82
,2017-09-08 09:00,8,14.82,14.88,14.8,14.85,73
,2017-09-08 09:30,8,14.86,14.89,14.84,14.86,205
,2017-09-08 10:00,8,14.86,14.88,14.83,14.86,54
,2017-09-08 10:30,8,14.88,14.95,14.87,14.93,299
,2017-09-08 11:00,8,14.94,14.94,14.82,14.87,165
,2017-09-08 11:30,8,14.87,14.91,14.69,14.72,979
,2017-09-11 02:30,11,14.79,14.79,14.51,14.65,232
,2017-09-11 03:00,11,14.66,14.7,14.64,14.68,68
,2017-09-11 03:30,11,14.69,14.76,14.69,14.75,39
,2017-09-11 04:00,11,14.76,14.76,14.73,14.73,5
,2017-09-11 04:30,11,14.71,14.73,14.71,14.73,20
,2017-09-11 05:00,11,14.72,14.74,14.72,14.74,57
,2017-09-11 05:30,11,14.76,14.76,14.76,14.76,2
,2017-09-11 06:00,11,14.77,14.77,14.73,14.73,167
,2017-09-11 06:30,11,14.73,14.74,14.72,14.74,42
,2017-09-11 07:00,11,14.71,14.75,14.7,14.74,304
,2017-09-11 07:30,11,14.73,14.74,14.71,14.72,1489
,2017-09-11 08:00,11,14.72,14.76,14.72,14.74,314
,2017-09-11 08:30,11,14.76,14.98,14.76,14.95,929
,2017-09-11 09:00,11,14.96,14.98,14.91,14.94,549
,2017-09-11 09:30,11,14.93,14.97,14.91,14.97,173
,2017-09-11 10:00,11,14.94,14.95,14.9,14.92,190
,2017-09-11 10:30,11,14.93,14.95,14.92,14.95,94
,2017-09-11 11:00,11,14.95,14.95,14.87,14.89,137
,2017-09-11 11:30,11,14.89,14.99,14.85,14.91,1120
,2017-09-12 02:30,12,14.93,14.97,14.92,14.94,1154
,2017-09-12 03:00,12,14.93,14.93,14.91,14.91,248
,2017-09-12 03:30,12,14.91,14.92,14.82,14.84,211
,2017-09-12 04:00,12,14.81,14.84,14.81,14.83,407
,2017-09-12 04:30,12,14.81,14.85,14.78,14.79,53
,2017-09-12 05:00,12,14.8,14.84,14.8,14.84,12
,2017-09-12 05:30,12,14.83,14.84,14.83,14.84,5
,2017-09-12 06:00,12,14.83,14.85,14.83,14.85,27
,2017-09-12 06:30,12,14.84,14.84,14.84,14.84,2
,2017-09-12 07:00,12,14.84,14.9,14.84,14.87,387
,2017-09-12 07:30,12,14.87,14.91,14.87,14.9,176
,2017-09-12 08:00,12,14.91,14.95,14.84,14.92,842
,2017-09-12 08:30,12,14.94,14.99,14.94,14.98,1123
,2017-09-12 09:00,12,14.98,14.98,14.85,14.87,316
,2017-09-12 09:30,12,14.87,14.91,14.87,14.89,118
,2017-09-12 10:00,12,14.9,14.9,14.74,14.74,343
,2017-09-12 10:30,12,14.74,14.83,14.7,14.8,212
,2017-09-12 11:00,12,14.8,14.8,14.64,14.65,178
,2017-09-12 11:30,12,14.67,14.71,14.62,14.7,985
,2017-09-13 02:30,13,14.7,14.75,14.67,14.71,152
,2017-09-13 03:00,13,14.72,14.72,14.68,14.72,24
,2017-09-13 03:30,13,14.73,14.74,14.71,14.73,18
,2017-09-13 04:00,13,14.71,14.71,14.68,14.69,15
,2017-09-13 04:30,13,14.69,14.69,14.64,14.66,24
,2017-09-13 05:00,13,14.68,14.72,14.67,14.68,33
,2017-09-13 05:30,13,14.71,14.78,14.69,14.77,288
,2017-09-13 06:00,13,14.77,14.81,14.77,14.78,392
,2017-09-13 06:30,13,14.79,14.84,14.79,14.84,107
,2017-09-13 07:00,13,14.83,14.86,14.78,14.79,181
,2017-09-13 07:30,13,14.8,14.83,14.8,14.81,26
,2017-09-13 08:00,13,14.81,14.9,14.8,14.87,194
,2017-09-13 08:30,13,14.87,14.88,14.83,14.87,184
,2017-09-13 09:00,13,14.86,14.88,14.83,14.85,471
,2017-09-13 09:30,13,14.84,14.87,14.84,14.87,60
,2017-09-13 10:00,13,14.86,14.87,14.84,14.86,51
,2017-09-13 10:30,13,14.86,14.86,14.84,14.85,90
,2017-09-13 11:00,13,14.85,14.87,14.82,14.85,81
,2017-09-13 11:30,13,14.86,14.9,14.81,14.87,536
,2017-09-14 02:30,14,14.9,14.91,14.85,14.86,164
,2017-09-14 03:00,14,14.86,14.86,14.83,14.84,20
,2017-09-14 03:30,14,14.82,14.83,14.78,14.8,60
,2017-09-14 04:00,14,14.79,14.83,14.76,14.79,57
,2017-09-14 04:30,14,14.79,14.81,14.79,14.8,99
,2017-09-14 05:00,14,14.81,14.82,14.8,14.81,35
,2017-09-14 05:30,14,14.82,14.83,14.82,14.83,7
,2017-09-14 06:00,14,14.83,14.83,14.79,14.79,37
,2017-09-14 06:30,14,14.78,14.78,14.72,14.74,76
,2017-09-14 07:00,14,14.74,14.83,14.73,14.8,297
,2017-09-14 07:30,14,14.77,14.83,14.76,14.81,84
,2017-09-14 08:00,14,14.81,14.84,14.78,14.84,180
,2017-09-14 08:30,14,14.86,14.9,14.83,14.88,344
,2017-09-14 09:00,14,14.89,14.9,14.86,14.88,227
,2017-09-14 09:30,14,14.88,14.95,14.88,14.95,120
,2017-09-14 10:00,14,14.94,14.96,14.9,14.96,202
,2017-09-14 10:30,14,14.97,14.98,14.85,14.9,424
,2017-09-14 11:00,14,14.9,14.93,14.88,14.93,204
,2017-09-14 11:30,14,14.93,15,14.93,14.96,901
,2017-09-15 02:30,15,14.94,14.94,14.9,14.91,118
,2017-09-15 03:00,15,14.91,14.93,14.91,14.92,10
,2017-09-15 03:30,15,14.93,14.94,14.93,14.94,11
,2017-09-15 04:00,15,14.95,14.95,14.95,14.95,7
,2017-09-15 04:30,15,14.96,14.96,14.96,14.96,4
,2017-09-15 05:00,15,14.96,14.97,14.94,14.94,25
,2017-09-15 05:30,15,14.95,14.95,14.92,14.92,57
,2017-09-15 06:00,15,14.92,14.92,14.86,14.86,71
,2017-09-15 06:30,15,14.87,14.89,14.82,14.88,458
,2017-09-15 07:00,15,14.88,14.92,14.87,14.92,308
,2017-09-15 07:30,15,14.92,14.93,14.88,14.9,35
,2017-09-15 08:00,15,14.91,14.97,14.89,14.96,358
,2017-09-15 08:30,15,14.97,15.04,14.97,15.01,778
,2017-09-15 09:00,15,15.01,15.03,14.98,15.02,327
,2017-09-15 09:30,15,15.01,15.01,14.95,14.99,397
,2017-09-15 10:00,15,14.99,15.07,14.98,15.03,491
,2017-09-15 10:30,15,15.04,15.09,15.03,15.07,113
,2017-09-15 11:00,15,15.08,15.17,15.08,15.16,665
,2017-09-15 11:30,15,15.15,15.26,15.15,15.21,1339
,2017-09-18 02:30,18,15.23,15.24,15.17,15.21,365
,2017-09-18 03:00,18,15.22,15.23,15.17,15.17,128
,2017-09-18 03:30,18,15.17,15.17,15.15,15.16,41
,2017-09-18 04:00,18,15.18,15.18,15.13,15.15,21
,2017-09-18 04:30,18,15.14,15.17,15.11,15.15,299
,2017-09-18 05:00,18,15.15,15.16,15.05,15.07,408
,2017-09-18 05:30,18,15.06,15.09,15.02,15.05,263
,2017-09-18 06:00,18,15.07,15.12,15.05,15.12,342
,2017-09-18 06:30,18,15.11,15.11,15.03,15.06,530
,2017-09-18 07:00,18,15.06,15.07,15.01,15.03,651
,2017-09-18 07:30,18,15.03,15.06,15.02,15.06,533
,2017-09-18 08:00,18,15.06,15.11,15.05,15.06,689
,2017-09-18 08:30,18,15.06,15.15,15.06,15.12,619
,2017-09-18 09:00,18,15.1,15.12,15.02,15.05,526
,2017-09-18 09:30,18,15.05,15.08,14.98,15.06,988
,2017-09-18 10:00,18,15.06,15.09,15,15.03,1091
,2017-09-18 10:30,18,15.03,15.05,14.87,14.89,819
,2017-09-18 11:00,18,14.88,14.99,14.86,14.98,642
,2017-09-18 11:30,18,14.98,15.13,14.8,15.03,1986
,2017-09-19 02:30,19,15,15.01,14.9,14.9,922
,2017-09-19 03:00,19,14.9,14.94,14.9,14.93,253
,2017-09-19 03:30,19,14.92,14.98,14.92,14.96,160
,2017-09-19 04:00,19,14.95,14.97,14.89,14.9,236
,2017-09-19 04:30,19,14.9,14.91,14.9,14.9,61
,2017-09-19 05:00,19,14.91,15.01,14.91,15.01,88
,2017-09-19 05:30,19,15,15.02,14.98,15.02,232
,2017-09-19 06:00,19,15.01,15.03,14.98,15.02,208
,2017-09-19 06:30,19,15.02,15.02,14.98,14.99,159
,2017-09-19 07:00,19,15,15.09,14.99,15.02,545
,2017-09-19 07:30,19,15.05,15.07,15.03,15.06,358
,2017-09-19 08:00,19,15.06,15.07,14.99,15.01,747
,2017-09-19 08:30,19,15.01,15.01,14.95,14.95,183
,2017-09-19 09:00,19,14.95,14.96,14.9,14.91,271
,2017-09-19 09:30,19,14.91,14.92,14.85,14.88,181
,2017-09-19 10:00,19,14.87,14.91,14.85,14.85,129
,2017-09-19 10:30,19,14.86,14.87,14.53,14.54,1737
,2017-09-19 11:00,19,14.54,14.62,14.54,14.59,463
,2017-09-19 11:30,19,14.59,14.67,14.49,14.57,1902
,2017-09-20 02:30,20,14.55,14.7,14.55,14.69,622
,2017-09-20 03:00,20,14.69,14.73,14.68,14.68,418
,2017-09-20 03:30,20,14.69,14.73,14.68,14.7,584
,2017-09-20 04:00,20,14.71,14.71,14.67,14.69,361
,2017-09-20 04:30,20,14.7,14.71,14.66,14.67,497
,2017-09-20 05:00,20,14.67,14.69,14.67,14.67,199
,2017-09-20 05:30,20,14.68,14.71,14.67,14.71,156
,2017-09-20 06:00,20,14.7,14.71,14.65,14.68,165
,2017-09-20 06:30,20,14.69,14.71,14.67,14.71,151
,2017-09-20 07:00,20,14.72,14.77,14.67,14.72,618
,2017-09-20 07:30,20,14.71,14.81,14.71,14.73,555
,2017-09-20 08:00,20,14.73,14.74,14.66,14.67,181
,2017-09-20 08:30,20,14.68,14.7,14.61,14.64,274
,2017-09-20 09:00,20,14.64,14.69,14.63,14.67,343
,2017-09-20 09:30,20,14.68,14.74,14.67,14.74,325
,2017-09-20 10:00,20,14.75,14.77,14.68,14.7,316
,2017-09-20 10:30,20,14.69,14.76,14.67,14.75,519
,2017-09-20 11:00,20,14.77,14.9,14.76,14.88,715
,2017-09-20 11:30,20,14.88,14.92,14.81,14.84,987
,2017-09-21 02:30,21,14.87,14.87,14.77,14.79,627
,2017-09-21 03:00,21,14.78,14.78,14.71,14.74,182
,2017-09-21 03:30,21,14.73,14.77,14.72,14.74,425
,2017-09-21 04:00,21,14.73,14.73,14.71,14.72,119
,2017-09-21 04:30,21,14.72,14.79,14.71,14.78,300
,2017-09-21 05:00,21,14.79,14.81,14.79,14.79,84
,2017-09-21 05:30,21,14.79,14.82,14.79,14.81,50
,2017-09-21 06:30,21,14.79,14.79,14.77,14.77,31
,2017-09-21 07:00,21,14.78,14.83,14.78,14.82,93
,2017-09-21 07:30,21,14.82,14.83,14.8,14.8,95
,2017-09-21 08:00,21,14.8,14.82,14.79,14.82,83
,2017-09-21 08:30,21,14.81,14.82,14.78,14.8,345
,2017-09-21 09:00,21,14.8,14.87,14.8,14.87,140
,2017-09-21 09:30,21,14.87,14.91,14.84,14.88,274
,2017-09-21 10:00,21,14.88,14.91,14.84,14.84,371
,2017-09-21 10:30,21,14.86,14.9,14.85,14.89,141
,2017-09-21 11:00,21,14.89,14.9,14.86,14.89,103
,2017-09-21 11:30,21,14.9,14.94,14.87,14.94,435
,2017-09-22 02:30,22,14.99,14.99,14.88,14.88,496
,2017-09-22 03:00,22,14.88,14.89,14.85,14.87,397
,2017-09-22 03:30,22,14.86,14.9,14.85,14.89,438
,2017-09-22 04:00,22,14.89,14.9,14.87,14.89,306
,2017-09-22 04:30,22,14.88,14.91,14.88,14.9,114
,2017-09-22 05:00,22,14.91,14.98,14.91,14.97,407
,2017-09-22 05:30,22,14.98,15,14.97,14.98,444
,2017-09-22 06:00,22,14.98,15.02,14.98,14.99,207
,2017-09-22 06:30,22,15,15.03,15,15.02,165
,2017-09-22 07:00,22,15.02,15.07,14.85,14.89,1075
,2017-09-22 07:30,22,14.89,15,14.89,14.97,615
,2017-09-22 08:00,22,14.96,14.97,14.9,14.92,537
,2017-09-22 08:30,22,14.92,14.96,14.77,14.84,710
,2017-09-22 09:00,22,14.86,14.96,14.86,14.9,178
,2017-09-22 09:30,22,14.92,14.94,14.83,14.86,276
,2017-09-22 10:00,22,14.85,14.85,14.77,14.81,271
,2017-09-22 10:30,22,14.81,14.85,14.8,14.82,421
,2017-09-22 11:00,22,14.82,14.84,14.81,14.82,426
,2017-09-22 11:30,22,14.81,14.85,14.77,14.8,890
,2017-09-25 02:30,25,14.78,14.78,14.7,14.77,299
,2017-09-25 03:00,25,14.76,14.77,14.74,14.75,128
,2017-09-25 03:30,25,14.75,14.79,14.75,14.79,88
,2017-09-25 04:00,25,14.79,14.82,14.79,14.81,84
,2017-09-25 04:30,25,14.81,14.87,14.79,14.87,78
,2017-09-25 05:00,25,14.88,14.88,14.82,14.82,87
,2017-09-25 05:30,25,14.82,14.83,14.73,14.74,355
,2017-09-25 06:00,25,14.75,14.78,14.75,14.75,421
,2017-09-25 06:30,25,14.76,14.78,14.75,14.76,300
,2017-09-25 07:00,25,14.77,14.8,14.67,14.7,386
,2017-09-25 07:30,25,14.7,14.7,14.63,14.68,569
,2017-09-25 08:00,25,14.69,14.73,14.66,14.71,471
,2017-09-25 08:30,25,14.71,14.75,14.69,14.72,857
,2017-09-25 09:00,25,14.71,14.71,14.64,14.65,453
,2017-09-25 09:30,25,14.65,14.66,14.61,14.61,425
,2017-09-25 10:00,25,14.62,14.65,14.6,14.63,353
,2017-09-25 10:30,25,14.64,14.64,14.45,14.48,1538
,2017-09-25 11:00,25,14.49,14.49,14.46,14.46,190
,2017-09-25 11:30,25,14.47,14.58,14.46,14.58,1509
,2017-09-26 02:30,26,14.57,14.62,14.57,14.6,74
,2017-09-26 03:00,26,14.6,14.64,14.59,14.59,207
,2017-09-26 03:30,26,14.59,14.6,14.59,14.59,66
,2017-09-26 04:00,26,14.58,14.62,14.58,14.62,158
,2017-09-26 04:30,26,14.62,14.63,14.57,14.57,119
,2017-09-26 05:00,26,14.57,14.58,14.52,14.53,186
,2017-09-26 05:30,26,14.53,14.53,14.47,14.47,817
,2017-09-26 06:00,26,14.46,14.46,14.33,14.4,605
,2017-09-26 06:30,26,14.39,14.42,14.36,14.36,214
,2017-09-26 07:00,26,14.36,14.36,14.1,14.17,1767
,2017-09-26 07:30,26,14.17,14.25,14.17,14.2,380
,2017-09-26 08:00,26,14.19,14.21,14.15,14.2,485
,2017-09-26 08:30,26,14.19,14.23,14.15,14.17,355
,2017-09-26 09:00,26,14.17,14.2,14.13,14.15,391
,2017-09-26 09:30,26,14.15,14.2,14.13,14.16,411
,2017-09-26 10:00,26,14.16,14.2,14.12,14.17,811
,2017-09-26 10:30,26,14.16,14.17,14.12,14.12,372
,2017-09-26 11:00,26,14.12,14.13,14.01,14.05,570
,2017-09-26 11:30,26,14.04,14.15,14.02,14.14,1565
,2017-09-27 02:30,27,14.26,14.35,14.23,14.3,850
,2017-09-27 03:00,27,14.28,14.3,14.25,14.29,388
,2017-09-27 03:30,27,14.29,14.34,14.27,14.33,276
,2017-09-27 04:00,27,14.33,14.33,14.26,14.26,43
,2017-09-27 04:30,27,14.26,14.26,14.25,14.25,62
,2017-09-27 05:00,27,14.25,14.26,14.2,14.2,150
,2017-09-27 05:30,27,14.19,14.21,14.16,14.17,34
,2017-09-27 06:00,27,14.17,14.17,14.15,14.15,25
,2017-09-27 06:30,27,14.15,14.16,14.11,14.11,265
,2017-09-27 07:00,27,14.1,14.12,14.02,14.03,1282
,2017-09-27 07:30,27,14.02,14.02,13.92,13.96,1709
,2017-09-27 08:00,27,13.96,13.98,13.93,13.94,142
,2017-09-27 08:30,27,13.93,13.98,13.93,13.93,413
,2017-09-27 09:00,27,13.93,14.02,13.92,13.99,1275
,2017-09-27 09:30,27,13.99,14.07,13.98,14.06,932
,2017-09-27 10:00,27,14.05,14.06,14.03,14.03,548
,2017-09-27 10:30,27,14.03,14.04,13.98,13.99,300
,2017-09-27 11:00,27,13.99,14.02,13.98,14,341
,2017-09-27 11:30,27,14.01,14.07,13.97,13.98,968
,2017-09-28 02:30,28,13.96,14.04,13.96,14.03,260
,2017-09-28 03:00,28,14.03,14.04,14.02,14.04,155
,2017-09-28 03:30,28,14.03,14.04,14.03,14.04,26
,2017-09-28 04:00,28,14.04,14.06,14.04,14.05,39
,2017-09-28 04:30,28,14.04,14.05,14.03,14.05,12
,2017-09-28 05:00,28,14.02,14.07,14.02,14.07,26
,2017-09-28 05:30,28,14.06,14.06,14.05,14.05,16
,2017-09-28 06:00,28,14.05,14.05,14.03,14.03,28
,2017-09-28 06:30,28,14.03,14.03,14,14,115
,2017-09-28 07:00,28,14.01,14.02,13.95,13.95,771
,2017-09-28 07:30,28,13.95,13.97,13.93,13.96,277
,2017-09-28 08:00,28,13.96,14.01,13.93,14.01,360
,2017-09-28 08:30,28,14,14.01,13.96,13.97,496
,2017-09-28 09:00,28,13.96,14.08,13.96,14.04,526
,2017-09-28 09:30,28,14.04,14.14,14.02,14.09,289
,2017-09-28 10:00,28,14.09,14.09,14.01,14.02,233
,2017-09-28 10:30,28,14.02,14.05,14.02,14.03,165
,2017-09-28 11:00,28,14.03,14.06,14.03,14.06,256
,2017-09-28 11:30,28,14.06,14.13,14.05,14.1,930
,2017-09-29 02:30,29,14.17,14.23,14.12,14.14,114
,2017-09-29 03:00,29,14.16,14.16,14.14,14.14,9
,2017-09-29 03:30,29,14.15,14.18,14.14,14.17,74
,2017-09-29 04:00,29,14.17,14.2,14.17,14.2,135
,2017-09-29 04:30,29,14.2,14.21,14.19,14.2,27
,2017-09-29 05:00,29,14.2,14.2,14.14,14.15,45
,2017-09-29 05:30,29,14.16,14.16,14.08,14.08,29
,2017-09-29 06:00,29,14.06,14.06,14.03,14.04,34
,2017-09-29 06:30,29,14.03,14.04,14.01,14.01,22
,2017-09-29 07:00,29,14.01,14.03,13.96,13.99,144
,2017-09-29 07:30,29,13.99,14.05,13.98,14.04,267
,2017-09-29 08:00,29,14.04,14.04,13.97,13.97,335
,2017-09-29 08:30,29,13.97,13.99,13.9,13.91,317
,2017-09-29 09:00,29,13.91,13.97,13.9,13.97,315
,2017-09-29 09:30,29,13.97,14.2,13.96,14.16,869
,2017-09-29 10:00,29,14.18,14.19,14.13,14.16,444
,2017-09-29 10:30,29,14.15,14.15,14.04,14.08,641
,2017-09-29 11:00,29,14.09,14.12,14,14.11,290
,2017-09-29 11:30,29,14.11,14.26,14.1,14.25,1832
,2017-10-02 02:30,2,14.24,14.26,14.19,14.25,253
,2017-10-02 03:00,2,14.24,14.24,14.21,14.21,88
,2017-10-02 03:30,2,14.21,14.21,14.2,14.2,49
,2017-10-02 04:00,2,14.19,14.19,14.18,14.19,192
,2017-10-02 04:30,2,14.17,14.18,14.15,14.18,107
,2017-10-02 05:00,2,14.19,14.21,14.18,14.18,226
,2017-10-02 05:30,2,14.18,14.22,14.18,14.19,160
,2017-10-02 06:00,2,14.19,14.21,14.16,14.21,210
,2017-10-02 06:30,2,14.21,14.24,14.16,14.16,235
,2017-10-02 07:00,2,14.15,14.15,14.01,14.04,305
,2017-10-02 07:30,2,14.03,14.06,13.99,14.05,250
,2017-10-02 08:00,2,14.04,14.13,14.04,14.13,340
,2017-10-02 08:30,2,14.14,14.18,14.13,14.17,165
,2017-10-02 09:00,2,14.18,14.5,14.07,14.46,1288
,2017-10-02 09:30,2,14.48,14.56,14.43,14.52,448
,2017-10-02 10:00,2,14.51,14.54,14.45,14.46,419
,2017-10-02 10:30,2,14.47,14.53,14.45,14.53,175
,2017-10-02 11:00,2,14.52,14.54,14.45,14.5,281
,2017-10-02 11:30,2,14.5,14.53,14.38,14.4,660
,2017-10-03 02:30,3,14.44,14.48,14.38,14.4,513
,2017-10-03 03:00,3,14.39,14.4,14.36,14.4,588
,2017-10-03 03:30,3,14.39,14.39,14.35,14.35,687
,2017-10-03 04:00,3,14.36,14.36,14.27,14.29,827
,2017-10-03 04:30,3,14.29,14.35,14.28,14.35,179
,2017-10-03 05:00,3,14.37,14.38,14.35,14.38,179
,2017-10-03 05:30,3,14.38,14.47,14.37,14.43,704
,2017-10-03 06:00,3,14.43,14.43,14.41,14.42,235
,2017-10-03 06:30,3,14.43,14.47,14.42,14.47,258
,2017-10-03 07:00,3,14.47,14.47,14.41,14.44,369
,2017-10-03 07:30,3,14.43,14.43,14.35,14.37,281
,2017-10-03 08:00,3,14.38,14.41,14.34,14.37,283
,2017-10-03 08:30,3,14.36,14.44,14.36,14.38,176
,2017-10-03 09:00,3,14.36,14.39,14.34,14.39,175
,2017-10-03 09:30,3,14.39,14.39,14.3,14.34,226
,2017-10-03 10:00,3,14.34,14.36,14.32,14.32,248
,2017-10-03 10:30,3,14.32,14.33,14.27,14.3,201
,2017-10-03 11:00,3,14.3,14.37,14.26,14.26,388
,2017-10-03 11:30,3,14.27,14.27,14.12,14.18,1013
,2017-10-04 02:30,4,14.19,14.2,14.15,14.18,416
,2017-10-04 03:00,4,14.19,14.24,14.19,14.22,155
,2017-10-04 03:30,4,14.23,14.24,14.21,14.23,105
,2017-10-04 04:00,4,14.24,14.27,14.21,14.27,127
,2017-10-04 04:30,4,14.26,14.26,14.19,14.23,196
,2017-10-04 05:00,4,14.23,14.29,14.22,14.27,138
,2017-10-04 05:30,4,14.27,14.29,14.27,14.27,209
,2017-10-04 06:00,4,14.27,14.28,14.24,14.26,149
,2017-10-04 06:30,4,14.28,14.35,14.27,14.32,215
,2017-10-04 07:00,4,14.32,14.33,14.24,14.29,351
,2017-10-04 07:30,4,14.28,14.29,14.21,14.21,288
,2017-10-04 08:00,4,14.21,14.32,14.21,14.31,261
,2017-10-04 08:30,4,14.3,14.42,14.28,14.4,426
,2017-10-04 09:00,4,14.38,14.41,14.34,14.38,742
,2017-10-04 09:30,4,14.39,14.39,14.34,14.34,619
,2017-10-04 10:00,4,14.35,14.38,14.32,14.37,871
,2017-10-04 10:30,4,14.38,14.41,14.34,14.35,365
,2017-10-04 11:00,4,14.35,14.39,14.31,14.32,517
,2017-10-04 11:30,4,14.33,14.41,14.29,14.32,1448
,2017-10-05 02:30,5,14.36,14.45,14.35,14.35,414
,2017-10-05 03:00,5,14.37,14.39,14.35,14.35,237
,2017-10-05 03:30,5,14.34,14.35,14.31,14.34,185
,2017-10-05 04:00,5,14.34,14.34,14.28,14.29,62
,2017-10-05 04:30,5,14.29,14.35,14.29,14.34,127
,2017-10-05 05:00,5,14.34,14.36,14.32,14.34,168
,2017-10-05 05:30,5,14.34,14.35,14.33,14.35,26
,2017-10-05 06:00,5,14.35,14.39,14.35,14.36,80
,2017-10-05 06:30,5,14.35,14.38,14.35,14.37,25
,2017-10-05 07:00,5,14.37,14.47,14.35,14.43,122
,2017-10-05 07:30,5,14.43,14.45,14.39,14.39,89
,2017-10-05 08:00,5,14.38,14.44,14.38,14.42,68
,2017-10-05 08:30,5,14.41,14.44,14.38,14.38,126
,2017-10-05 09:00,5,14.38,14.43,14.36,14.39,131
,2017-10-05 09:30,5,14.39,14.46,14.37,14.44,147
,2017-10-05 10:00,5,14.44,14.63,14.44,14.57,779
,2017-10-05 10:30,5,14.58,14.58,14.51,14.51,268
,2017-10-05 11:00,5,14.5,14.51,14.44,14.45,340
,2017-10-05 11:30,5,14.45,14.56,14.45,14.45,1106
,2017-10-06 02:30,6,14.48,14.52,14.43,14.49,222
,2017-10-06 03:00,6,14.49,14.49,14.39,14.4,207
,2017-10-06 03:30,6,14.39,14.42,14.39,14.4,152
,2017-10-06 04:00,6,14.38,14.39,14.37,14.37,59
,2017-10-06 04:30,6,14.38,14.38,14.35,14.36,208
,2017-10-06 05:00,6,14.36,14.41,14.36,14.39,151
,2017-10-06 05:30,6,14.38,14.4,14.38,14.4,50
,2017-10-06 06:00,6,14.4,14.4,14.37,14.37,125
,2017-10-06 06:30,6,14.38,14.4,14.32,14.39,364
,2017-10-06 07:00,6,14.38,14.43,14.38,14.42,166
,2017-10-06 07:30,6,14.41,14.44,14.36,14.38,403
,2017-10-06 08:00,6,14.39,14.41,14.07,14.14,1310
,2017-10-06 08:30,6,14.14,14.14,14.07,14.08,432
,2017-10-06 09:00,6,14.09,14.11,14.06,14.1,294
,2017-10-06 09:30,6,14.09,14.09,13.98,14.02,590
,2017-10-06 10:00,6,14.01,14.04,13.99,14.01,296
,2017-10-06 10:30,6,14.01,14.08,14,14.05,263
,2017-10-06 11:00,6,14.05,14.09,14.03,14.07,224
,2017-10-06 11:30,6,14.07,14.15,14.07,14.11,756
,2017-10-09 02:30,9,14.19,14.24,14.16,14.19,375
,2017-10-09 03:00,9,14.2,14.23,14.19,14.23,71
,2017-10-09 03:30,9,14.22,14.27,14.21,14.25,264
,2017-10-09 04:00,9,14.24,14.26,14.23,14.25,116
,2017-10-09 04:30,9,14.25,14.28,14.24,14.27,67
,2017-10-09 05:00,9,14.27,14.28,14.25,14.25,49
,2017-10-09 05:30,9,14.25,14.25,14.22,14.24,17
,2017-10-09 06:00,9,14.24,14.24,14.22,14.23,8
,2017-10-09 06:30,9,14.22,14.24,14.15,14.24,325
,2017-10-09 07:00,9,14.23,14.25,14.06,14.13,255
,2017-10-09 07:30,9,14.11,14.13,14.04,14.05,325
,2017-10-09 08:00,9,14.05,14.08,14.05,14.07,99
,2017-10-09 08:30,9,14.06,14.06,13.99,13.99,260
,2017-10-09 09:00,9,14,14.03,13.97,13.99,424
,2017-10-09 09:30,9,14,14.09,13.99,14.06,944
,2017-10-09 10:00,9,14.06,14.09,14.02,14.06,312
,2017-10-09 10:30,9,14.07,14.09,14.05,14.09,585
,2017-10-09 11:00,9,14.09,14.15,14.06,14.06,506
,2017-10-09 11:30,9,14.07,14.16,14.04,14.16,465
,2017-10-10 02:30,10,14.14,14.17,14.12,14.12,139
,2017-10-10 03:00,10,14.12,14.13,14.08,14.08,30
,2017-10-10 03:30,10,14.09,14.1,14.04,14.1,264
,2017-10-10 04:00,10,14.1,14.1,14.07,14.07,177
,2017-10-10 04:30,10,14.06,14.07,14.05,14.06,127
,2017-10-10 05:00,10,14.09,14.13,14.08,14.09,281
,2017-10-10 05:30,10,14.09,14.12,14.08,14.11,213
,2017-10-10 06:00,10,14.11,14.16,14.11,14.16,119
,2017-10-10 06:30,10,14.13,14.14,14.11,14.11,32
,2017-10-10 07:00,10,14.11,14.15,14.06,14.08,97
,2017-10-10 07:30,10,14.09,14.12,14.08,14.11,109
,2017-10-10 08:00,10,14.12,14.31,14.11,14.27,612
,2017-10-10 08:30,10,14.27,14.3,14.25,14.28,366
,2017-10-10 09:00,10,14.27,14.3,14.23,14.27,114
,2017-10-10 09:30,10,14.27,14.34,14.27,14.32,377
,2017-10-10 10:00,10,14.33,14.33,14.28,14.32,158
,2017-10-10 10:30,10,14.32,14.32,14.24,14.26,250
,2017-10-10 11:00,10,14.27,14.31,14.27,14.31,149
,2017-10-10 11:30,10,14.31,14.31,14.22,14.23,1372
,2017-10-11 02:30,11,14.2,14.31,14.2,14.3,86
,2017-10-11 03:00,11,14.31,14.31,14.29,14.29,74
,2017-10-11 03:30,11,14.29,14.3,14.29,14.29,17
,2017-10-11 04:00,11,14.3,14.3,14.27,14.27,67
,2017-10-11 04:30,11,14.26,14.26,14.23,14.23,68
,2017-10-11 05:00,11,14.23,14.26,14.23,14.24,9
,2017-10-11 05:30,11,14.24,14.26,14.24,14.24,21
,2017-10-11 06:00,11,14.24,14.24,14.23,14.23,8
,2017-10-11 06:30,11,14.24,14.27,14.23,14.26,85
,2017-10-11 07:00,11,14.27,14.42,14.27,14.37,463
,2017-10-11 07:30,11,14.38,14.38,14.35,14.38,111
,2017-10-11 08:00,11,14.39,14.41,14.38,14.41,100
,2017-10-11 08:30,11,14.41,14.41,14.29,14.33,516
,2017-10-11 09:00,11,14.32,14.33,14.27,14.3,109
,2017-10-11 09:30,11,14.31,14.34,14.29,14.31,189
,2017-10-11 10:00,11,14.3,14.38,14.28,14.37,402
,2017-10-11 10:30,11,14.37,14.37,14.34,14.37,64
,2017-10-11 11:00,11,14.37,14.39,14.34,14.39,249
,2017-10-11 11:30,11,14.39,14.39,14.33,14.33,903
,2017-10-12 02:30,12,14.33,14.37,14.32,14.37,81
,2017-10-12 03:00,12,14.36,14.39,14.36,14.39,70
,2017-10-12 03:30,12,14.39,14.41,14.37,14.37,62
,2017-10-12 04:00,12,14.37,14.37,14.32,14.32,27
,2017-10-12 04:30,12,14.33,14.37,14.33,14.36,128
,2017-10-12 05:00,12,14.36,14.36,14.28,14.28,35
,2017-10-12 05:30,12,14.3,14.31,14.14,14.19,290
,2017-10-12 06:00,12,14.15,14.21,14.13,14.19,370
,2017-10-12 06:30,12,14.19,14.2,14.18,14.18,204
,2017-10-12 07:00,12,14.18,14.18,14.14,14.16,187
,2017-10-12 07:30,12,14.16,14.19,14.15,14.16,61
,2017-10-12 08:00,12,14.15,14.15,14.1,14.13,97
,2017-10-12 08:30,12,14.13,14.15,14.1,14.13,139
,2017-10-12 09:00,12,14.13,14.18,14.12,14.15,233
,2017-10-12 09:30,12,14.16,14.16,14.11,14.11,100
,2017-10-12 10:00,12,14.12,14.13,14.07,14.09,315
,2017-10-12 10:30,12,14.09,14.13,14.09,14.11,153
,2017-10-12 11:00,12,14.12,14.34,14.12,14.33,527
,2017-10-12 11:30,12,14.35,14.39,14.32,14.38,709
,2017-10-12 12:00,12,14.38,14.38,14.38,14.38,1
,2017-10-13 02:30,13,14.39,14.42,14.37,14.38,410
,2017-10-13 03:00,13,14.38,14.38,14.35,14.35,47
,2017-10-13 03:30,13,14.37,14.37,14.34,14.35,32
,2017-10-13 04:00,13,14.36,14.37,14.36,14.36,80
,2017-10-13 04:30,13,14.35,14.39,14.35,14.38,151
,2017-10-13 05:00,13,14.38,14.38,14.36,14.36,17
,2017-10-13 05:30,13,14.36,14.38,14.36,14.36,75
,2017-10-13 06:00,13,14.35,14.37,14.32,14.33,94
,2017-10-13 06:30,13,14.36,14.37,14.34,14.34,56
,2017-10-13 07:00,13,14.35,14.39,14.35,14.37,167
,2017-10-13 07:30,13,14.38,14.44,14.38,14.42,222
,2017-10-13 08:00,13,14.42,14.43,14.37,14.38,82
,2017-10-13 08:30,13,14.36,14.38,14.34,14.37,159
,2017-10-13 09:00,13,14.38,14.38,14.26,14.29,228
,2017-10-13 09:30,13,14.29,14.29,14.21,14.21,125
,2017-10-13 10:00,13,14.22,14.29,14.22,14.29,296
,2017-10-13 10:30,13,14.29,14.46,14.29,14.42,603
,2017-10-13 11:00,13,14.42,14.49,14.41,14.45,334
,2017-10-13 11:30,13,14.46,14.49,14.43,14.44,428
,2017-10-16 02:30,16,14.48,14.51,14.44,14.48,196
,2017-10-16 03:00,16,14.48,14.49,14.46,14.48,26
,2017-10-16 03:30,16,14.5,14.5,14.47,14.47,24
,2017-10-16 04:00,16,14.49,14.49,14.45,14.45,54
,2017-10-16 04:30,16,14.44,14.45,14.42,14.45,52
,2017-10-16 05:00,16,14.43,14.43,14.41,14.41,11
,2017-10-16 05:30,16,14.41,14.41,14.41,14.41,9
,2017-10-16 06:00,16,14.41,14.43,14.34,14.35,88
,2017-10-16 06:30,16,14.36,14.39,14.35,14.39,41
,2017-10-16 07:00,16,14.4,14.41,14.33,14.33,147
,2017-10-16 07:30,16,14.33,14.33,14.27,14.28,619
,2017-10-16 08:00,16,14.27,14.27,14.22,14.23,807
,2017-10-16 08:30,16,14.23,14.3,14.23,14.26,154
,2017-10-16 09:00,16,14.25,14.34,14.25,14.26,364
,2017-10-16 09:30,16,14.25,14.27,14.24,14.26,193
,2017-10-16 10:00,16,14.27,14.29,14.26,14.27,138
,2017-10-16 10:30,16,14.27,14.32,14.27,14.28,229
,2017-10-16 11:00,16,14.28,14.33,14.27,14.31,124
,2017-10-16 11:30,16,14.31,14.34,14.27,14.28,388
,2017-10-17 02:30,17,14.22,14.27,14.22,14.25,97
,2017-10-17 03:00,17,14.24,14.26,14.22,14.24,111
,2017-10-17 03:30,17,14.25,14.26,14.24,14.25,57
,2017-10-17 04:00,17,14.24,14.27,14.24,14.27,5
,2017-10-17 04:30,17,14.25,14.29,14.25,14.29,48
,2017-10-17 05:00,17,14.28,14.33,14.28,14.32,207
,2017-10-17 05:30,17,14.33,14.35,14.33,14.34,75
,2017-10-17 06:00,17,14.35,14.35,14.34,14.34,48
,2017-10-17 06:30,17,14.34,14.41,14.33,14.35,469
,2017-10-17 07:00,17,14.35,14.37,14.31,14.34,161
,2017-10-17 07:30,17,14.34,14.39,14.33,14.35,121
,2017-10-17 08:00,17,14.36,14.38,14.29,14.3,131
,2017-10-17 08:30,17,14.29,14.29,14.18,14.24,673
,2017-10-17 09:00,17,14.23,14.25,14.23,14.23,222
,2017-10-17 09:30,17,14.23,14.23,14.11,14.13,859
,2017-10-17 10:00,17,14.13,14.15,14.11,14.14,275
,2017-10-17 10:30,17,14.15,14.15,14.11,14.13,494
,2017-10-17 11:00,17,14.12,14.17,14.11,14.16,235
,2017-10-17 11:30,17,14.17,14.18,14.12,14.16,410
,2017-10-18 02:30,18,14.16,14.19,14.13,14.14,142
,2017-10-18 03:00,18,14.14,14.16,14.13,14.16,117
,2017-10-18 03:30,18,14.15,14.16,14.13,14.14,89
,2017-10-18 04:00,18,14.14,14.21,14.14,14.17,238
,2017-10-18 04:30,18,14.17,14.21,14.15,14.18,233
,2017-10-18 05:00,18,14.16,14.2,14.15,14.18,175
,2017-10-18 05:30,18,14.18,14.21,14.17,14.17,251
,2017-10-18 06:00,18,14.17,14.18,14.16,14.16,100
,2017-10-18 06:30,18,14.17,14.21,14.17,14.2,180
,2017-10-18 07:00,18,14.19,14.21,14.15,14.15,187
,2017-10-18 07:30,18,14.16,14.21,14.12,14.19,263
,2017-10-18 08:00,18,14.19,14.25,14.19,14.25,454
,2017-10-18 08:30,18,14.24,14.31,14.23,14.3,850
,2017-10-18 09:00,18,14.29,14.29,14.23,14.23,569
,2017-10-18 09:30,18,14.24,14.3,14.22,14.27,472
,2017-10-18 10:00,18,14.27,14.29,14.17,14.19,548
,2017-10-18 10:30,18,14.2,14.22,14.16,14.18,405
,2017-10-18 11:00,18,14.18,14.19,14.16,14.18,490
,2017-10-18 11:30,18,14.18,14.18,14.13,14.15,1546
,2017-10-19 02:30,19,14.13,14.24,14.13,14.23,250
,2017-10-19 03:00,19,14.23,14.23,14.19,14.21,104
,2017-10-19 03:30,19,14.19,14.21,14.14,14.14,118
,2017-10-19 04:00,19,14.14,14.17,14.14,14.17,50
,2017-10-19 04:30,19,14.17,14.19,14.16,14.18,39
,2017-10-19 05:00,19,14.18,14.18,14.16,14.17,37
,2017-10-19 05:30,19,14.16,14.18,14.16,14.18,73
,2017-10-19 06:00,19,14.18,14.18,14.15,14.17,28
,2017-10-19 06:30,19,14.15,14.17,14.14,14.17,52
,2017-10-19 07:00,19,14.17,14.22,14.15,14.22,117
,2017-10-19 07:30,19,14.19,14.23,14.15,14.17,222
,2017-10-19 08:00,19,14.17,14.24,14.15,14.22,227
,2017-10-19 08:30,19,14.21,14.25,14.2,14.25,101
,2017-10-19 09:00,19,14.27,14.4,14.27,14.38,569
,2017-10-19 09:30,19,14.38,14.4,14.34,14.34,252
,2017-10-19 10:00,19,14.34,14.38,14.34,14.35,117
,2017-10-19 10:30,19,14.34,14.34,14.18,14.2,267
,2017-10-19 11:00,19,14.2,14.28,14.18,14.24,124
,2017-10-19 11:30,19,14.23,14.24,14.18,14.21,276
,2017-10-20 02:30,20,14.21,14.22,14.17,14.21,134
,2017-10-20 03:00,20,14.2,14.22,14.19,14.19,32
,2017-10-20 03:30,20,14.19,14.2,14.18,14.19,43
,2017-10-20 04:00,20,14.19,14.2,14.19,14.19,11
,2017-10-20 04:30,20,14.19,14.25,14.19,14.25,154
,2017-10-20 05:00,20,14.23,14.26,14.23,14.26,154
,2017-10-20 05:30,20,14.26,14.3,14.26,14.28,222
,2017-10-20 06:00,20,14.28,14.3,14.28,14.3,210
,2017-10-20 06:30,20,14.3,14.31,14.23,14.26,171
,2017-10-20 07:00,20,14.24,14.31,14.24,14.24,353
,2017-10-20 07:30,20,14.24,14.24,14.18,14.2,94
,2017-10-20 08:00,20,14.2,14.24,14.18,14.21,142
,2017-10-20 08:30,20,14.21,14.21,14.02,14.03,1312
,2017-10-20 09:00,20,14.04,14.13,14.04,14.12,461
,2017-10-20 09:30,20,14.13,14.13,14.09,14.09,230
,2017-10-20 10:00,20,14.09,14.1,14.08,14.1,79
,2017-10-20 10:30,20,14.1,14.1,14.07,14.08,318
,2017-10-20 11:00,20,14.08,14.1,14.06,14.07,313
,2017-10-20 11:30,20,14.07,14.13,14.07,14.09,430
,2017-10-23 02:30,23,14.1,14.12,14.06,14.1,189
,2017-10-23 03:00,23,14.09,14.12,14.09,14.09,47
,2017-10-23 03:30,23,14.09,14.11,14.08,14.11,69
,2017-10-23 04:00,23,14.12,14.19,14.12,14.17,251
,2017-10-23 04:30,23,14.17,14.18,14.13,14.13,264
,2017-10-23 05:00,23,14.12,14.13,14.11,14.13,374
,2017-10-23 05:30,23,14.13,14.13,14.11,14.12,178
,2017-10-23 06:00,23,14.12,14.13,14.07,14.09,205
,2017-10-23 06:30,23,14.1,14.1,14.09,14.1,40
,2017-10-23 07:00,23,14.1,14.13,14.03,14.03,329
,2017-10-23 07:30,23,14.04,14.1,14.03,14.08,204
,2017-10-23 08:00,23,14.08,14.11,14.04,14.05,129
,2017-10-23 08:30,23,14.04,14.08,14.04,14.07,574
,2017-10-23 09:00,23,14.07,14.08,14.06,14.08,279
,2017-10-23 09:30,23,14.07,14.07,14.01,14.03,397
,2017-10-23 10:00,23,14.03,14.05,14.02,14.03,390
,2017-10-23 10:30,23,14.04,14.06,14.03,14.06,166
,2017-10-23 11:00,23,14.06,14.07,14.04,14.05,212
,2017-10-23 11:30,23,14.05,14.05,13.95,14.03,1063
,2017-10-23 12:00,23,14.03,14.03,14.03,14.03,2
,2017-10-24 02:30,24,14.06,14.06,14.02,14.03,115
,2017-10-24 03:00,24,14.03,14.06,14.02,14.06,260
,2017-10-24 03:30,24,14.06,14.06,14.01,14.01,102
,2017-10-24 04:00,24,14.02,14.03,14.02,14.03,42
,2017-10-24 04:30,24,14.02,14.03,14.02,14.03,112
,2017-10-24 05:00,24,14.03,14.05,14.03,14.04,31
,2017-10-24 05:30,24,14.04,14.06,14.04,14.06,30
,2017-10-24 06:00,24,14.06,14.12,14.05,14.09,133
,2017-10-24 06:30,24,14.11,14.11,14.1,14.1,25
,2017-10-24 07:00,24,14.11,14.19,14.08,14.1,1157
,2017-10-24 07:30,24,14.1,14.16,14.06,14.14,255
,2017-10-24 08:00,24,14.13,14.14,14.11,14.12,453
,2017-10-24 08:30,24,14.12,14.17,14.1,14.15,381
,2017-10-24 09:00,24,14.17,14.31,14.17,14.26,2518
,2017-10-24 09:30,24,14.27,14.29,14.26,14.26,513
,2017-10-24 10:00,24,14.26,14.32,14.24,14.3,455
,2017-10-24 10:30,24,14.3,14.34,14.28,14.3,606
,2017-10-24 11:00,24,14.31,14.33,14.29,14.31,718
,2017-10-24 11:30,24,14.31,14.36,14.31,14.33,1194
,2017-10-25 02:30,25,14.36,14.39,14.33,14.33,263
,2017-10-25 03:00,25,14.33,14.33,14.33,14.33,36
,2017-10-25 03:30,25,14.34,14.34,14.3,14.31,111
,2017-10-25 04:00,25,14.31,14.31,14.29,14.29,34
,2017-10-25 04:30,25,14.3,14.32,14.29,14.32,171
,2017-10-25 05:00,25,14.32,14.32,14.31,14.31,16
,2017-10-25 05:30,25,14.3,14.34,14.3,14.33,50
,2017-10-25 06:00,25,14.34,14.35,14.29,14.31,81
,2017-10-25 06:30,25,14.31,14.33,14.29,14.32,49
,2017-10-25 07:00,25,14.32,14.37,14.28,14.37,292
,2017-10-25 07:30,25,14.37,14.45,14.37,14.4,975
,2017-10-25 08:00,25,14.39,14.42,14.37,14.38,107
,2017-10-25 08:30,25,14.39,14.42,14.38,14.38,299
,2017-10-25 09:00,25,14.39,14.41,14.39,14.39,593
,2017-10-25 09:30,25,14.38,14.39,14.35,14.37,389
,2017-10-25 10:00,25,14.37,14.39,14.35,14.39,178
,2017-10-25 10:30,25,14.38,14.38,14.34,14.34,130
,2017-10-25 11:00,25,14.34,14.35,14.29,14.31,444
,2017-10-25 11:30,25,14.3,14.31,14.24,14.31,641
,2017-10-26 02:30,26,14.37,14.37,14.31,14.34,91
,2017-10-26 03:00,26,14.33,14.33,14.3,14.3,20
,2017-10-26 03:30,26,14.32,14.36,14.32,14.36,183
,2017-10-26 04:00,26,14.36,14.38,14.35,14.37,90
,2017-10-26 04:30,26,14.36,14.4,14.36,14.36,252
,2017-10-26 05:00,26,14.36,14.37,14.35,14.35,37
,2017-10-26 05:30,26,14.36,14.36,14.35,14.36,22
,2017-10-26 06:00,26,14.36,14.36,14.31,14.31,89
,2017-10-26 06:30,26,14.31,14.35,14.31,14.34,53
,2017-10-26 07:00,26,14.34,14.34,14.12,14.13,808
,2017-10-26 07:30,26,14.13,14.15,14.11,14.15,257
,2017-10-26 08:00,26,14.15,14.17,14.13,14.16,189
,2017-10-26 08:30,26,14.15,14.2,14.13,14.18,232
,2017-10-26 09:00,26,14.17,14.28,14.16,14.27,247
,2017-10-26 09:30,26,14.27,14.28,14.23,14.24,128
,2017-10-26 10:00,26,14.25,14.27,14.2,14.25,111
,2017-10-26 10:30,26,14.24,14.24,14.23,14.23,19
,2017-10-26 11:00,26,14.23,14.25,14.2,14.23,174
,2017-10-26 11:30,26,14.23,14.25,14.18,14.22,707
,2017-10-27 02:30,27,14.14,14.21,14.14,14.18,81
,2017-10-27 03:00,27,14.18,14.18,14.15,14.16,51
,2017-10-27 03:30,27,14.18,14.18,14.17,14.17,52
,2017-10-27 04:00,27,14.18,14.19,14.18,14.18,29
,2017-10-27 04:30,27,14.17,14.17,14.15,14.15,260
,2017-10-27 05:00,27,14.15,14.17,14.15,14.17,84
,2017-10-27 05:30,27,14.17,14.17,14.15,14.15,6
,2017-10-27 06:00,27,14.17,14.19,14.17,14.19,76
,2017-10-27 06:30,27,14.19,14.2,14.17,14.18,281
,2017-10-27 07:00,27,14.19,14.2,14.17,14.18,215
,2017-10-27 07:30,27,14.17,14.24,14.17,14.24,203
,2017-10-27 08:00,27,14.23,14.25,14.2,14.24,188
,2017-10-27 08:30,27,14.24,14.32,14.23,14.3,468
,2017-10-27 09:00,27,14.3,14.35,14.28,14.32,344
,2017-10-27 09:30,27,14.33,14.41,14.32,14.39,731
,2017-10-27 10:00,27,14.39,14.42,14.39,14.39,159
,2017-10-27 10:30,27,14.4,14.63,14.39,14.59,3772
,2017-10-27 11:00,27,14.59,14.73,14.57,14.57,3142
,2017-10-27 11:30,27,14.57,14.7,14.55,14.59,1204
,2017-10-30 03:30,30,14.7,14.77,14.68,14.72,597
,2017-10-30 04:00,30,14.72,14.75,14.71,14.75,268
,2017-10-30 04:30,30,14.76,14.76,14.72,14.73,192
,2017-10-30 05:00,30,14.74,14.74,14.68,14.68,191
,2017-10-30 05:30,30,14.68,14.7,14.68,14.69,10
,2017-10-30 06:00,30,14.69,14.69,14.66,14.66,143
,2017-10-30 06:30,30,14.65,14.7,14.64,14.69,160
,2017-10-30 07:00,30,14.7,14.77,14.69,14.73,370
,2017-10-30 07:30,30,14.73,14.75,14.7,14.73,305
,2017-10-30 08:00,30,14.73,14.75,14.72,14.74,197
,2017-10-30 08:30,30,14.74,14.84,14.74,14.82,1042
,2017-10-30 09:00,30,14.82,14.83,14.78,14.83,589
,2017-10-30 09:30,30,14.83,14.85,14.76,14.77,1240
,2017-10-30 10:00,30,14.78,14.81,14.75,14.81,536
,2017-10-30 10:30,30,14.82,14.86,14.81,14.85,369
,2017-10-30 11:00,30,14.85,14.87,14.84,14.86,318
,2017-10-30 11:30,30,14.86,14.87,14.76,14.78,1780
,2017-10-31 03:30,31,14.71,14.76,14.67,14.73,916
,2017-10-31 04:00,31,14.73,14.73,14.69,14.7,41
,2017-10-31 04:30,31,14.7,14.73,14.69,14.72,143
,2017-10-31 05:00,31,14.72,14.74,14.71,14.74,43
,2017-10-31 05:30,31,14.76,14.8,14.76,14.8,390
,2017-10-31 06:00,31,14.8,14.8,14.72,14.78,345
,2017-10-31 06:30,31,14.77,14.81,14.77,14.79,141
,2017-10-31 07:00,31,14.79,14.8,14.76,14.76,324
,2017-10-31 07:30,31,14.77,14.79,14.76,14.79,83
,2017-10-31 08:00,31,14.79,14.84,14.72,14.74,572
,2017-10-31 08:30,31,14.73,14.77,14.65,14.77,549
,2017-10-31 09:00,31,14.77,14.79,14.75,14.75,356
,2017-10-31 09:30,31,14.75,14.78,14.73,14.75,290
,2017-10-31 10:00,31,14.76,14.8,14.74,14.74,182
,2017-10-31 10:30,31,14.74,14.77,14.71,14.76,172
,2017-10-31 11:00,31,14.75,14.79,14.72,14.75,229
,2017-10-31 11:30,31,14.75,14.84,14.69,14.82,2299
,2017-11-01 03:30,1,14.79,14.82,14.77,14.78,188
,2017-11-01 04:00,1,14.75,14.75,14.74,14.74,6
,2017-11-01 04:30,1,14.73,14.73,14.71,14.73,97
,2017-11-01 05:00,1,14.73,14.78,14.73,14.73,32
,2017-11-01 05:30,1,14.74,14.76,14.74,14.76,8
,2017-11-01 06:00,1,14.76,14.78,14.73,14.74,51
,2017-11-01 06:30,1,14.74,14.74,14.72,14.72,160
,2017-11-01 07:00,1,14.72,14.77,14.67,14.7,449
,2017-11-01 07:30,1,14.7,14.78,14.68,14.77,305
,2017-11-01 08:00,1,14.77,14.77,14.72,14.73,78
,2017-11-01 08:30,1,14.74,14.77,14.72,14.72,151
,2017-11-01 09:00,1,14.73,14.83,14.73,14.79,489
,2017-11-01 09:30,1,14.79,14.88,14.79,14.84,691
,2017-11-01 10:00,1,14.84,14.88,14.82,14.88,377
,2017-11-01 10:30,1,14.88,14.89,14.87,14.89,366
,2017-11-01 11:00,1,14.89,14.9,14.81,14.82,1424
,2017-11-01 11:30,1,14.82,14.83,14.65,14.72,3209
,2017-11-02 03:30,2,14.7,14.7,14.61,14.67,515
,2017-11-02 04:00,2,14.67,14.68,14.62,14.63,66
,2017-11-02 04:30,2,14.65,14.66,14.65,14.66,13
,2017-11-02 05:00,2,14.65,14.66,14.65,14.65,56
,2017-11-02 05:30,2,14.64,14.64,14.62,14.63,36
,2017-11-02 06:00,2,14.64,14.64,14.56,14.56,666
,2017-11-02 06:30,2,14.56,14.6,14.53,14.6,214
,2017-11-02 07:00,2,14.6,14.66,14.54,14.55,254
,2017-11-02 07:30,2,14.56,14.57,14.26,14.31,973
,2017-11-02 08:00,2,14.31,14.36,14.27,14.35,451
,2017-11-02 08:30,2,14.34,14.36,14.29,14.35,1134
,2017-11-02 09:00,2,14.35,14.37,14.34,14.34,552
,2017-11-02 09:30,2,14.34,14.35,14.3,14.31,476
,2017-11-02 10:00,2,14.3,14.34,14.29,14.34,92
,2017-11-02 10:30,2,14.34,14.43,14.34,14.4,194
,2017-11-02 11:00,2,14.41,14.43,14.38,14.39,371
,2017-11-02 11:30,2,14.4,14.43,14.34,14.35,2006
,2017-11-03 03:30,3,14.41,14.41,14.32,14.33,212
,2017-11-03 04:00,3,14.33,14.35,14.33,14.34,133
,2017-11-03 04:30,3,14.34,14.39,14.33,14.38,155
,2017-11-03 05:00,3,14.38,14.43,14.38,14.4,89
,2017-11-03 05:30,3,14.4,14.41,14.37,14.39,92
,2017-11-03 06:00,3,14.39,14.44,14.37,14.43,90
,2017-11-03 06:30,3,14.43,14.47,14.4,14.45,167
,2017-11-03 07:00,3,14.45,14.51,14.37,14.37,592
,2017-11-03 07:30,3,14.37,14.5,14.37,14.5,141
,2017-11-03 08:00,3,14.49,14.73,14.48,14.68,1772
,2017-11-03 08:30,3,14.69,14.75,14.64,14.65,1492
,2017-11-03 09:00,3,14.65,14.69,14.61,14.63,658
,2017-11-03 09:30,3,14.65,14.67,14.57,14.58,776
,2017-11-03 10:00,3,14.59,14.65,14.58,14.64,449
,2017-11-03 10:30,3,14.64,14.65,14.58,14.62,482
,2017-11-03 11:00,3,14.63,14.66,14.62,14.65,459
,2017-11-03 11:30,3,14.65,14.66,14.44,14.48,1389
,2017-11-06 02:30,6,14.47,14.54,14.43,14.45,235
,2017-11-06 03:00,6,14.45,14.46,14.43,14.43,114
,2017-11-06 03:30,6,14.44,14.48,14.44,14.45,80
,2017-11-06 04:00,6,14.44,14.44,14.39,14.42,44
,2017-11-06 04:30,6,14.42,14.42,14.41,14.42,15
,2017-11-06 05:00,6,14.42,14.46,14.42,14.42,118
,2017-11-06 05:30,6,14.42,14.45,14.39,14.41,97
,2017-11-06 06:00,6,14.42,14.46,14.42,14.45,59
,2017-11-06 06:30,6,14.45,14.45,14.44,14.45,82
,2017-11-06 07:00,6,14.44,14.46,14.4,14.43,356
,2017-11-06 07:30,6,14.44,14.44,14.41,14.41,124
,2017-11-06 08:00,6,14.42,14.43,14.38,14.4,114
,2017-11-06 08:30,6,14.4,14.41,14.37,14.37,386
,2017-11-06 09:00,6,14.37,14.42,14.34,14.39,305
,2017-11-06 09:30,6,14.39,14.48,14.37,14.46,308
,2017-11-06 10:00,6,14.47,14.55,14.47,14.55,537
,2017-11-06 10:30,6,14.56,14.61,14.51,14.6,496
,2017-11-06 11:00,6,14.62,14.62,14.57,14.59,281
,2017-11-06 11:30,6,14.6,14.67,14.58,14.61,953
,2017-11-07 02:30,7,14.63,14.63,14.56,14.6,191
,2017-11-07 03:00,7,14.6,14.63,14.6,14.62,59
,2017-11-07 03:30,7,14.63,14.67,14.63,14.66,201
,2017-11-07 04:00,7,14.65,14.65,14.62,14.63,89
,2017-11-07 04:30,7,14.61,14.62,14.58,14.6,119
,2017-11-07 05:00,7,14.61,14.61,14.6,14.6,11
,2017-11-07 05:30,7,14.58,14.58,14.55,14.56,118
,2017-11-07 06:00,7,14.56,14.56,14.52,14.52,129
,2017-11-07 06:30,7,14.52,14.55,14.51,14.54,140
,2017-11-07 07:00,7,14.54,14.64,14.54,14.63,388
,2017-11-07 07:30,7,14.64,14.64,14.56,14.63,134
,2017-11-07 08:00,7,14.64,14.65,14.59,14.6,262
,2017-11-07 08:30,7,14.61,14.64,14.57,14.63,136
,2017-11-07 09:00,7,14.64,14.65,14.59,14.61,325
,2017-11-07 09:30,7,14.62,14.7,14.62,14.69,1028
,2017-11-07 10:00,7,14.68,14.77,14.67,14.76,625
,2017-11-07 10:30,7,14.76,14.76,14.72,14.75,340
,2017-11-07 11:00,7,14.75,14.8,14.75,14.77,649
,2017-11-07 11:30,7,14.77,14.8,14.72,14.73,793
,2017-11-08 02:30,8,14.76,14.76,14.7,14.75,322
,2017-11-08 03:00,8,14.75,14.75,14.72,14.73,69
,2017-11-08 03:30,8,14.72,14.72,14.69,14.69,55
,2017-11-08 04:00,8,14.69,14.71,14.69,14.71,13
,2017-11-08 04:30,8,14.73,14.74,14.73,14.74,76
,2017-11-08 05:00,8,14.73,14.73,14.7,14.7,42
,2017-11-08 05:30,8,14.7,14.74,14.7,14.74,15
,2017-11-08 06:00,8,14.72,14.72,14.71,14.71,10
,2017-11-08 06:30,8,14.71,14.72,14.7,14.71,26
,2017-11-08 07:00,8,14.74,14.79,14.74,14.79,381
,2017-11-08 07:30,8,14.8,14.8,14.74,14.76,189
,2017-11-08 08:00,8,14.76,14.82,14.76,14.81,607
,2017-11-08 08:30,8,14.81,14.84,14.8,14.84,357
,2017-11-08 09:00,8,14.84,14.85,14.82,14.85,185
,2017-11-08 09:30,8,14.85,14.85,14.78,14.82,973
,2017-11-08 10:00,8,14.83,14.85,14.8,14.84,394
,2017-11-08 10:30,8,14.84,14.89,14.84,14.86,654
,2017-11-08 11:00,8,14.88,14.88,14.86,14.87,284
,2017-11-08 11:30,8,14.86,14.93,14.84,14.84,2403
,2017-11-09 02:30,9,14.89,14.89,14.83,14.84,170
,2017-11-09 03:00,9,14.84,14.85,14.83,14.84,86
,2017-11-09 03:30,9,14.84,14.87,14.82,14.84,112
,2017-11-09 04:00,9,14.84,14.86,14.84,14.84,28
,2017-11-09 04:30,9,14.83,14.84,14.82,14.82,49
,2017-11-09 05:00,9,14.82,14.86,14.82,14.86,139
,2017-11-09 05:30,9,14.86,14.88,14.86,14.86,83
,2017-11-09 06:00,9,14.85,14.85,14.85,14.85,20
,2017-11-09 06:30,9,14.85,14.85,14.82,14.83,128
,2017-11-09 07:00,9,14.84,14.89,14.84,14.86,156
,2017-11-09 07:30,9,14.86,14.89,14.86,14.88,103
,2017-11-09 08:00,9,14.88,14.92,14.88,14.9,636
,2017-11-09 08:30,9,14.91,14.93,14.89,14.91,302
,2017-11-09 09:00,9,14.92,14.95,14.9,14.92,482
,2017-11-09 09:30,9,14.92,14.96,14.92,14.95,763
,2017-11-09 10:00,9,14.96,14.96,14.93,14.95,370
,2017-11-09 10:30,9,14.95,14.96,14.93,14.95,358
,2017-11-09 11:00,9,14.95,14.95,14.92,14.93,138
,2017-11-09 11:30,9,14.92,14.93,14.87,14.92,1229
,2017-11-10 02:30,10,14.89,14.91,14.88,14.88,141
,2017-11-10 03:00,10,14.88,14.89,14.86,14.86,45
,2017-11-10 03:30,10,14.87,14.89,14.87,14.89,53
,2017-11-10 04:00,10,14.89,14.9,14.89,14.89,79
,2017-11-10 04:30,10,14.9,14.92,14.9,14.91,79
,2017-11-10 05:00,10,14.92,14.94,14.91,14.91,102
,2017-11-10 05:30,10,14.9,14.9,14.89,14.89,37
,2017-11-10 06:00,10,14.9,14.9,14.9,14.9,31
,2017-11-10 06:30,10,14.89,14.9,14.89,14.89,43
,2017-11-10 07:00,10,14.89,14.94,14.89,14.93,405
,2017-11-10 07:30,10,14.93,14.93,14.91,14.91,157
,2017-11-10 08:00,10,14.91,14.93,14.91,14.92,125
,2017-11-10 08:30,10,14.92,14.95,14.9,14.94,501
,2017-11-10 09:00,10,14.94,14.96,14.92,14.95,409
,2017-11-10 09:30,10,14.95,15,14.94,14.98,1199
,2017-11-10 10:00,10,14.98,14.98,14.96,14.97,313
,2017-11-10 10:30,10,14.97,14.98,14.95,14.96,312
,2017-11-10 11:00,10,14.97,14.97,14.92,14.95,372
,2017-11-10 11:30,10,14.94,14.98,14.93,14.96,476
,2017-11-13 02:30,13,14.97,14.99,14.94,14.97,196
,2017-11-13 03:00,13,14.98,15,14.96,14.96,408
,2017-11-13 03:30,13,14.95,14.96,14.93,14.94,90
,2017-11-13 04:00,13,14.94,14.94,14.9,14.92,155
,2017-11-13 04:30,13,14.93,14.95,14.93,14.95,205
,2017-11-13 05:00,13,14.96,14.98,14.95,14.95,59
,2017-11-13 05:30,13,14.95,14.95,14.94,14.95,68
,2017-11-13 06:00,13,14.94,14.95,14.87,14.87,141
,2017-11-13 06:30,13,14.87,14.91,14.87,14.91,64
,2017-11-13 07:00,13,14.91,14.98,14.91,14.96,519
,2017-11-13 07:30,13,14.96,15.01,14.96,14.97,1236
,2017-11-13 08:00,13,14.98,15.02,14.98,15.01,770
,2017-11-13 08:30,13,15.01,15.04,15,15.04,1093
,2017-11-13 09:00,13,15.04,15.09,15.03,15.07,1929
,2017-11-13 09:30,13,15.07,15.1,15.06,15.09,1257
,2017-11-13 10:00,13,15.09,15.12,15.07,15.08,1658
,2017-11-13 10:30,13,15.08,15.1,15.05,15.07,690
,2017-11-13 11:00,13,15.06,15.07,15.02,15.02,922
,2017-11-13 11:30,13,15.02,15.06,14.98,15.06,958
,2017-11-14 02:30,14,15.04,15.07,15.04,15.05,564
,2017-11-14 03:00,14,15.06,15.06,15.05,15.06,61
,2017-11-14 03:30,14,15.07,15.08,15.06,15.07,166
,2017-11-14 04:00,14,15.08,15.09,15.08,15.09,187
,2017-11-14 04:30,14,15.08,15.08,15.08,15.08,9
,2017-11-14 05:00,14,15.08,15.08,15.08,15.08,55
,2017-11-14 05:30,14,15.08,15.08,15.06,15.07,92
,2017-11-14 06:00,14,15.08,15.08,15.06,15.07,69
,2017-11-14 06:30,14,15.07,15.08,15.06,15.07,40
,2017-11-14 07:00,14,15.07,15.09,15.06,15.09,295
,2017-11-14 07:30,14,15.09,15.09,15.04,15.04,511
,2017-11-14 08:00,14,15.05,15.09,15.04,15.08,743
,2017-11-14 08:30,14,15.08,15.1,15.04,15.08,2156
,2017-11-14 09:00,14,15.08,15.09,14.96,14.98,2150
,2017-11-14 09:30,14,14.98,15.05,14.97,14.99,701
,2017-11-14 10:00,14,15,15.07,14.97,15.06,589
,2017-11-14 10:30,14,15.05,15.09,15.04,15.05,508
,2017-11-14 11:00,14,15.05,15.09,15.04,15.05,505
,2017-11-14 11:30,14,15.05,15.12,15.01,15.09,2560
,2017-11-14 12:00,14,15.09,15.09,15.09,15.09,2
,2017-11-15 02:30,15,15.03,15.06,15.02,15.02,223
,2017-11-15 03:00,15,15.02,15.04,15.01,15.04,119
,2017-11-15 03:30,15,15.04,15.04,15.01,15.02,148
,2017-11-15 04:00,15,15.02,15.03,15.01,15.01,88
,2017-11-15 04:30,15,15.01,15.01,14.96,14.97,226
,2017-11-15 05:00,15,14.99,15.01,14.96,14.97,300
,2017-11-15 05:30,15,14.97,14.99,14.92,14.98,199
,2017-11-15 06:00,15,14.99,15.02,14.99,15.01,70
,2017-11-15 06:30,15,15,15.04,14.99,15.02,191
,2017-11-15 07:00,15,15.03,15.06,14.99,15.04,586
,2017-11-15 07:30,15,15.05,15.07,15.03,15.06,200
,2017-11-15 08:00,15,15.06,15.06,15,15.04,137
,2017-11-15 08:30,15,15.05,15.06,14.99,15,545
,2017-11-15 09:00,15,15,15.06,14.99,15.06,419
,2017-11-15 09:30,15,15.06,15.06,15.03,15.04,532
,2017-11-15 10:00,15,15.03,15.06,15.02,15.03,369
,2017-11-15 10:30,15,15.02,15.04,15.01,15.01,167
,2017-11-15 11:00,15,15.02,15.06,15.01,15.04,250
,2017-11-15 11:30,15,15.04,15.11,15.03,15.1,1118
,2017-11-16 02:30,16,15.1,15.1,15.04,15.05,104
,2017-11-16 03:00,16,15.05,15.05,15.04,15.04,13
,2017-11-16 03:30,16,15.04,15.04,15.02,15.02,91
,2017-11-16 04:00,16,15.02,15.02,15.01,15.01,25
,2017-11-16 04:30,16,15.01,15.02,15.01,15.02,68
,2017-11-16 05:00,16,15.02,15.02,14.98,14.99,73
,2017-11-16 05:30,16,14.99,14.99,14.97,14.99,38
,2017-11-16 06:00,16,14.99,15,14.98,15,61
,2017-11-16 06:30,16,14.99,14.99,14.96,14.98,116
,2017-11-16 07:00,16,14.98,15.07,14.97,15.06,281
,2017-11-16 07:30,16,15.05,15.11,15.05,15.08,423
,2017-11-16 08:00,16,15.09,15.09,15.08,15.09,204
,2017-11-16 08:30,16,15.09,15.12,15.08,15.12,597
,2017-11-16 09:00,16,15.12,15.2,15.11,15.17,2307
,2017-11-16 09:30,16,15.17,15.19,15.16,15.18,688
,2017-11-16 10:00,16,15.18,15.2,15.18,15.18,251
,2017-11-16 10:30,16,15.18,15.19,15.17,15.18,376
,2017-11-16 11:00,16,15.18,15.2,15.18,15.2,283
,2017-11-16 11:30,16,15.2,15.23,15.19,15.22,2497
,2017-11-17 02:30,17,15.22,15.22,15.19,15.19,204
,2017-11-17 03:00,17,15.2,15.21,15.2,15.21,39
,2017-11-17 03:30,17,15.22,15.22,15.21,15.21,48
,2017-11-17 04:00,17,15.22,15.22,15.2,15.2,49
,2017-11-17 04:30,17,15.21,15.23,15.21,15.23,253
,2017-11-17 05:00,17,15.23,15.25,15.21,15.21,193
,2017-11-17 05:30,17,15.21,15.23,15.17,15.23,378
,2017-11-17 06:00,17,15.23,15.25,15.22,15.23,254
,2017-11-17 06:30,17,15.22,15.24,15.22,15.24,42
,2017-11-17 07:00,17,15.24,15.28,15.23,15.27,1502
,2017-11-17 07:30,17,15.26,15.29,15.25,15.28,1241
,2017-11-17 08:00,17,15.28,15.29,15.26,15.28,504
,2017-11-17 08:30,17,15.29,15.32,15.28,15.32,1043
,2017-11-17 09:00,17,15.31,15.32,15.28,15.29,611
,2017-11-17 09:30,17,15.29,15.34,15.29,15.34,902
,2017-11-17 10:00,17,15.34,15.37,15.34,15.37,974
,2017-11-17 10:30,17,15.36,15.37,15.35,15.36,409
,2017-11-17 11:00,17,15.37,15.38,15.36,15.37,455
,2017-11-17 11:30,17,15.37,15.4,15.27,15.27,2559
,2017-11-20 02:30,20,15.29,15.29,15.05,15.05,1051
,2017-11-20 03:00,20,15.06,15.08,15.04,15.04,316
,2017-11-20 03:30,20,15.04,15.05,14.95,14.96,1365
,2017-11-20 04:00,20,14.95,14.96,14.92,14.95,409
,2017-11-20 04:30,20,14.95,14.98,14.94,14.96,475
,2017-11-20 05:00,20,14.96,15,14.94,14.99,400
,2017-11-20 05:30,20,14.99,15.03,14.97,14.99,354
,2017-11-20 06:00,20,14.99,14.99,14.97,14.99,121
,2017-11-20 06:30,20,15,15.07,15,15.07,285
,2017-11-20 07:00,20,15.06,15.09,14.99,15.06,793
,2017-11-20 07:30,20,15.07,15.12,15.04,15.06,160
,2017-11-20 08:00,20,15.05,15.05,14.98,15.03,223
,2017-11-20 08:30,20,15.02,15.02,14.92,15.02,808
,2017-11-20 09:00,20,15.02,15.04,14.93,14.98,660
,2017-11-20 09:30,20,14.99,15,14.95,14.99,407
,2017-11-20 10:00,20,14.99,15.01,14.96,14.99,569
,2017-11-20 10:30,20,14.98,15.08,14.98,15.07,395
,2017-11-20 11:00,20,15.07,15.07,14.98,15.05,634
,2017-11-20 11:30,20,15.06,15.07,14.97,14.98,1203
,2017-11-21 02:30,21,14.99,14.99,14.95,14.95,158
,2017-11-21 03:00,21,14.95,14.98,14.94,14.97,80
,2017-11-21 03:30,21,14.96,14.97,14.81,14.83,625
,2017-11-21 04:00,21,14.82,14.86,14.78,14.86,362
,2017-11-21 04:30,21,14.85,14.88,14.85,14.88,39
,2017-11-21 05:00,21,14.88,15.03,14.87,15.03,515
,2017-11-21 05:30,21,15.03,15.07,15.02,15.05,651
,2017-11-21 06:00,21,15.05,15.08,15.04,15.04,773
,2017-11-21 06:30,21,15.04,15.05,15,15,270
,2017-11-21 07:00,21,15,15.03,14.99,15,460
,2017-11-21 07:30,21,15.01,15.02,14.86,14.9,545
,2017-11-21 08:00,21,14.9,14.98,14.9,14.93,165
,2017-11-21 08:30,21,14.94,15.02,14.94,15.02,203
,2017-11-21 09:00,21,15.03,15.03,14.96,14.97,184
,2017-11-21 09:30,21,14.97,15,14.94,14.96,308
,2017-11-21 10:00,21,14.96,14.99,14.87,14.9,415
,2017-11-21 10:30,21,14.89,14.95,14.89,14.95,198
,2017-11-21 11:00,21,14.96,15.01,14.89,14.89,380
,2017-11-21 11:30,21,14.89,14.93,14.87,14.93,678
,2017-11-22 02:30,22,14.93,14.98,14.92,14.98,145
,2017-11-22 03:00,22,14.99,15,14.96,14.96,46
,2017-11-22 03:30,22,14.96,14.97,14.95,14.95,21
,2017-11-22 04:00,22,14.95,14.95,14.95,14.95,1
,2017-11-22 04:30,22,14.97,14.99,14.97,14.99,77
,2017-11-22 05:00,22,14.98,14.98,14.95,14.98,63
,2017-11-22 05:30,22,14.98,15.01,14.95,14.99,163
,2017-11-22 06:00,22,15,15.01,14.98,15,131
,2017-11-22 06:30,22,15.01,15.02,15,15.01,57
,2017-11-22 07:00,22,15.01,15.03,14.97,15,156
,2017-11-22 07:30,22,15.01,15.06,15,15.05,307
,2017-11-22 08:00,22,15.04,15.06,15.04,15.05,230
,2017-11-22 08:30,22,15.05,15.1,15.04,15.1,659
,2017-11-22 09:00,22,15.09,15.24,15.08,15.2,1296
,2017-11-22 09:30,22,15.19,15.23,15.17,15.19,537
,2017-11-22 10:00,22,15.2,15.22,15.19,15.22,383
,2017-11-22 10:30,22,15.22,15.23,15.2,15.2,360
,2017-11-22 11:00,22,15.21,15.24,15.14,15.22,771
,2017-11-22 11:30,22,15.22,15.24,15.17,15.19,1740
,2017-11-24 02:30,24,15.19,15.28,15.19,15.27,1063
,2017-11-24 03:00,24,15.27,15.27,15.25,15.25,32
,2017-11-24 03:30,24,15.25,15.27,15.25,15.26,44
,2017-11-24 04:00,24,15.27,15.27,15.22,15.22,87
,2017-11-24 04:30,24,15.22,15.25,15.22,15.25,72
,2017-11-24 05:00,24,15.24,15.24,15.21,15.23,48
,2017-11-24 05:30,24,15.23,15.23,15.21,15.21,18
,2017-11-24 06:00,24,15.21,15.21,15.21,15.21,75
,2017-11-24 06:30,24,15.2,15.21,15.17,15.2,134
,2017-11-24 07:00,24,15.2,15.25,15.18,15.25,592
,2017-11-24 07:30,24,15.26,15.34,15.26,15.33,316
,2017-11-24 08:00,24,15.32,15.35,15.31,15.33,470
,2017-11-24 08:30,24,15.33,15.35,15.31,15.34,863
,2017-11-24 09:00,24,15.34,15.38,15.33,15.35,780
,2017-11-24 09:30,24,15.36,15.37,15.34,15.37,350
,2017-11-24 10:00,24,15.37,15.39,15.36,15.37,431
,2017-11-24 10:30,24,15.37,15.38,15.36,15.36,608
,2017-11-24 11:00,24,15.36,15.37,15.29,15.3,697
,2017-11-24 11:30,24,15.31,15.37,15.28,15.35,561
,2017-11-27 02:30,27,15.34,15.36,15.32,15.33,160
,2017-11-27 03:00,27,15.32,15.34,15.31,15.32,31
,2017-11-27 03:30,27,15.32,15.39,15.31,15.37,149
,2017-11-27 04:00,27,15.37,15.38,15.37,15.38,75
,2017-11-27 04:30,27,15.38,15.38,15.38,15.38,42
,2017-11-27 05:00,27,15.39,15.39,15.38,15.38,149
,2017-11-27 05:30,27,15.38,15.4,15.37,15.4,63
,2017-11-27 06:00,27,15.39,15.39,15.3,15.32,324
,2017-11-27 06:30,27,15.32,15.35,15.26,15.34,158
,2017-11-27 07:00,27,15.34,15.38,15.3,15.36,125
,2017-11-27 07:30,27,15.37,15.39,15.37,15.38,213
,2017-11-27 08:00,27,15.38,15.38,15.31,15.31,263
,2017-11-27 08:30,27,15.32,15.35,15.31,15.32,274
,2017-11-27 09:00,27,15.33,15.34,15.27,15.28,290
,2017-11-27 09:30,27,15.27,15.29,15.25,15.28,256
,2017-11-27 10:00,27,15.27,15.28,15.24,15.27,233
,2017-11-27 10:30,27,15.27,15.34,15.26,15.32,452
,2017-11-27 11:00,27,15.32,15.35,15.31,15.31,326
,2017-11-27 11:30,27,15.31,15.35,15.3,15.32,616
,2017-11-28 02:30,28,15.28,15.32,15.23,15.27,294
,2017-11-28 03:00,28,15.27,15.28,15.26,15.27,19
,2017-11-28 03:30,28,15.26,15.26,15.11,15.16,196
,2017-11-28 04:00,28,15.17,15.17,15.15,15.16,83
,2017-11-28 04:30,28,15.18,15.18,15.15,15.16,68
,2017-11-28 05:00,28,15.16,15.21,15.16,15.21,31
,2017-11-28 05:30,28,15.21,15.24,15.21,15.24,98
,2017-11-28 06:00,28,15.23,15.23,15.21,15.21,10
,2017-11-28 06:30,28,15.21,15.21,15.17,15.2,97
,2017-11-28 07:00,28,15.19,15.28,15.19,15.25,205
,2017-11-28 07:30,28,15.26,15.26,15.13,15.17,267
,2017-11-28 08:00,28,15.18,15.19,15.11,15.13,226
,2017-11-28 08:30,28,15.12,15.13,15,15.05,912
,2017-11-28 09:00,28,15.05,15.05,14.99,15.01,932
,2017-11-28 09:30,28,15.02,15.08,15.01,15.04,419
,2017-11-28 10:00,28,15.04,15.05,15.01,15.02,519
,2017-11-28 10:30,28,15.01,15.03,14.99,15.03,407
,2017-11-28 11:00,28,15.03,15.07,15.03,15.03,334
,2017-11-28 11:30,28,15.04,15.09,15.01,15.09,861
,2017-11-29 02:30,29,15.09,15.11,14.9,14.94,698
,2017-11-29 03:00,29,14.95,14.97,14.95,14.96,38
,2017-11-29 03:30,29,14.97,14.98,14.97,14.98,9
,2017-11-29 04:00,29,14.97,14.97,14.96,14.96,59
,2017-11-29 04:30,29,14.97,14.99,14.97,14.98,50
,2017-11-29 05:00,29,14.98,14.98,14.97,14.98,118
,2017-11-29 05:30,29,14.98,15,14.98,14.99,27
,2017-11-29 06:00,29,14.99,15.01,14.98,15,57
,2017-11-29 06:30,29,14.99,15.03,14.99,15.03,121
,2017-11-29 07:00,29,15.04,15.06,15.02,15.03,183
,2017-11-29 07:30,29,15.03,15.16,15.03,15.13,769
,2017-11-29 08:00,29,15.12,15.12,15.06,15.1,177
,2017-11-29 08:30,29,15.11,15.18,15.1,15.18,330
,2017-11-29 09:00,29,15.18,15.18,15.13,15.15,132
,2017-11-29 09:30,29,15.15,15.2,15.15,15.17,320
,2017-11-29 10:00,29,15.17,15.18,15.09,15.11,500
,2017-11-29 10:30,29,15.11,15.12,15.02,15.08,582
,2017-11-29 11:00,29,15.09,15.12,15.01,15.07,912
,2017-11-29 11:30,29,15.07,15.11,15,15.01,2175
,2017-11-30 02:30,30,15.03,15.09,15.03,15.03,99
,2017-11-30 03:00,30,15.05,15.06,15.04,15.04,28
,2017-11-30 03:30,30,15.05,15.07,15.05,15.07,33
,2017-11-30 04:00,30,15.08,15.11,15.08,15.1,80
,2017-11-30 04:30,30,15.1,15.11,15.07,15.07,61
,2017-11-30 05:00,30,15.08,15.09,15.08,15.08,30
,2017-11-30 05:30,30,15.08,15.1,15.06,15.07,76
,2017-11-30 06:00,30,15.08,15.09,15.06,15.09,46
,2017-11-30 06:30,30,15.09,15.12,15.09,15.1,70
,2017-11-30 07:00,30,15.09,15.12,15.08,15.09,155
,2017-11-30 07:30,30,15.08,15.11,15.08,15.1,92
,2017-11-30 08:00,30,15.1,15.13,15.1,15.1,236
,2017-11-30 08:30,30,15.11,15.21,15.1,15.19,319
,2017-11-30 09:00,30,15.19,15.22,15.16,15.16,487
,2017-11-30 09:30,30,15.17,15.22,15.14,15.18,238
,2017-11-30 10:00,30,15.19,15.22,15.1,15.14,462
,2017-11-30 10:30,30,15.13,15.16,15.06,15.09,405
,2017-11-30 11:00,30,15.1,15.12,15.07,15.11,403
,2017-11-30 11:30,30,15.11,15.11,14.99,15.04,806
,2017-12-01 02:30,1,15.02,15.07,14.97,14.98,442
,2017-12-01 03:00,1,14.98,14.99,14.94,14.96,244
,2017-12-01 03:30,1,14.96,14.98,14.95,14.98,28
,2017-12-01 04:00,1,14.98,15.02,14.98,15.02,88
,2017-12-01 04:30,1,15.02,15.06,15.01,15.01,131
,2017-12-01 05:00,1,15,15,14.98,14.99,133
,2017-12-01 05:30,1,14.99,15,14.97,15,259
,2017-12-01 06:00,1,15.01,15.01,14.99,15,116
,2017-12-01 06:30,1,15,15.01,14.99,15,20
,2017-12-01 07:00,1,15,15.03,14.93,14.94,493
,2017-12-01 07:30,1,14.94,14.98,14.92,14.98,340
,2017-12-01 08:00,1,14.98,15.11,14.98,15.07,626
,2017-12-01 08:30,1,15.07,15.13,15.07,15.12,343
,2017-12-01 09:00,1,15.12,15.13,15.05,15.11,481
,2017-12-01 09:30,1,15.12,15.15,15.11,15.12,356
,2017-12-01 10:00,1,15.11,15.14,15.06,15.08,1157
,2017-12-01 10:30,1,15.08,15.11,15.04,15.05,558
,2017-12-01 11:00,1,15.04,15.06,15.02,15.02,289
,2017-12-01 11:30,1,15.01,15.02,14.93,14.96,2248
,2017-12-04 02:30,4,14.99,15,14.94,14.94,247
,2017-12-04 03:00,4,14.95,14.95,14.82,14.83,701
,2017-12-04 03:30,4,14.83,14.89,14.83,14.88,187
,2017-12-04 04:00,4,14.89,14.9,14.89,14.9,43
,2017-12-04 04:30,4,14.89,14.89,14.88,14.88,54
,2017-12-04 05:00,4,14.88,14.89,14.88,14.88,31
,2017-12-04 05:30,4,14.88,14.89,14.88,14.89,28
,2017-12-04 06:00,4,14.88,14.9,14.88,14.89,21
,2017-12-04 06:30,4,14.9,14.9,14.88,14.88,30
,2017-12-04 07:00,4,14.88,15.04,14.86,15,537
,2017-12-04 07:30,4,15.01,15.05,14.99,14.99,415
,2017-12-04 08:00,4,14.98,15,14.95,14.95,282
,2017-12-04 08:30,4,14.94,14.95,14.91,14.92,259
,2017-12-04 09:00,4,14.92,14.97,14.89,14.94,356
,2017-12-04 09:30,4,14.94,14.99,14.93,14.97,269
,2017-12-04 10:00,4,14.97,15.07,14.97,15.07,920
,2017-12-04 10:30,4,15.07,15.09,15.02,15.04,506
,2017-12-04 11:00,4,15.04,15.07,15.02,15.03,333
,2017-12-04 11:30,4,15.04,15.09,14.96,14.97,956
,2017-12-05 02:30,5,14.98,15.01,14.95,15.01,216
,2017-12-05 03:00,5,14.99,15.01,14.97,14.99,88
,2017-12-05 03:30,5,14.98,14.99,14.98,14.99,67
,2017-12-05 04:00,5,14.97,14.97,14.96,14.96,31
,2017-12-05 04:30,5,14.97,14.97,14.92,14.93,48
,2017-12-05 05:00,5,14.93,14.95,14.93,14.95,33
,2017-12-05 05:30,5,14.96,14.97,14.93,14.95,111
,2017-12-05 06:00,5,14.95,14.97,14.95,14.96,36
,2017-12-05 06:30,5,14.98,14.99,14.97,14.97,57
,2017-12-05 07:00,5,14.96,15.07,14.95,15.06,498
,2017-12-05 07:30,5,15.06,15.06,15,15.02,108
,2017-12-05 08:00,5,15,15.07,15,15.03,290
,2017-12-05 08:30,5,15.04,15.05,14.97,15.02,262
,2017-12-05 09:00,5,15.02,15.06,15,15.02,380
,2017-12-05 09:30,5,15.01,15.02,14.91,14.95,895
,2017-12-05 10:00,5,14.95,14.96,14.9,14.9,986
,2017-12-05 10:30,5,14.9,14.92,14.88,14.91,349
,2017-12-05 11:00,5,14.91,14.92,14.88,14.9,363
,2017-12-05 11:30,5,14.91,14.91,14.84,14.85,1700
,2017-12-06 02:30,6,14.86,14.86,14.77,14.78,812
,2017-12-06 03:00,6,14.79,14.8,14.77,14.77,130
,2017-12-06 03:30,6,14.79,14.79,14.76,14.77,65
,2017-12-06 04:00,6,14.77,14.78,14.76,14.78,87
,2017-12-06 04:30,6,14.78,14.79,14.77,14.79,34
,2017-12-06 05:00,6,14.78,14.78,14.77,14.78,29
,2017-12-06 05:30,6,14.78,14.79,14.78,14.79,7
,2017-12-06 06:00,6,14.8,14.8,14.78,14.8,12
,2017-12-06 06:30,6,14.78,14.8,14.78,14.79,61
,2017-12-06 07:00,6,14.79,14.8,14.73,14.74,282
,2017-12-06 07:30,6,14.74,14.77,14.72,14.77,126
,2017-12-06 08:00,6,14.76,14.76,14.73,14.74,81
,2017-12-06 08:30,6,14.73,14.73,14.7,14.71,503
,2017-12-06 09:00,6,14.71,14.71,14.61,14.62,993
,2017-12-06 09:30,6,14.62,14.64,14.53,14.55,1161
,2017-12-06 10:00,6,14.55,14.58,14.51,14.58,1426
,2017-12-06 10:30,6,14.57,14.59,14.52,14.52,444
,2017-12-06 11:00,6,14.51,14.52,14.49,14.51,1145
,2017-12-06 11:30,6,14.51,14.55,14.46,14.49,1892
,2017-12-06 12:00,6,14.49,14.49,14.49,14.49,2
,2017-12-07 02:30,7,14.51,14.54,14.49,14.51,630
,2017-12-07 03:00,7,14.51,14.55,14.5,14.54,265
,2017-12-07 03:30,7,14.54,14.54,14.52,14.52,39
,2017-12-07 04:00,7,14.53,14.55,14.51,14.53,225
,2017-12-07 04:30,7,14.53,14.53,14.51,14.51,82
,2017-12-07 05:00,7,14.51,14.51,14.48,14.49,189
,2017-12-07 05:30,7,14.48,14.49,14.48,14.49,64
,2017-12-07 06:00,7,14.48,14.48,14.45,14.46,242
,2017-12-07 06:30,7,14.46,14.46,14.43,14.43,496
,2017-12-07 07:00,7,14.44,14.45,14.4,14.41,749
,2017-12-07 07:30,7,14.41,14.42,14.32,14.34,1186
,2017-12-07 08:00,7,14.33,14.35,14.32,14.33,439
,2017-12-07 08:30,7,14.34,14.35,14.29,14.3,1092
,2017-12-07 09:00,7,14.31,14.36,14.28,14.35,1015
,2017-12-07 09:30,7,14.36,14.37,14.27,14.28,485
,2017-12-07 10:00,7,14.28,14.28,14.22,14.24,615
,2017-12-07 10:30,7,14.24,14.25,14.19,14.2,730
,2017-12-07 11:00,7,14.19,14.2,14.15,14.15,1480
,2017-12-07 11:30,7,14.15,14.29,14.13,14.28,2825
,2017-12-08 02:30,8,14.28,14.28,14.19,14.27,1106
,2017-12-08 03:00,8,14.25,14.27,14.25,14.27,154
,2017-12-08 03:30,8,14.27,14.3,14.26,14.27,99
,2017-12-08 04:00,8,14.27,14.29,14.26,14.27,38
,2017-12-08 04:30,8,14.26,14.26,14.25,14.26,69
,2017-12-08 05:00,8,14.26,14.26,14.23,14.25,82
,2017-12-08 05:30,8,14.25,14.25,14.23,14.23,185
,2017-12-08 06:00,8,14.23,14.23,14.2,14.21,158
,2017-12-08 06:30,8,14.2,14.2,14.17,14.18,865
,2017-12-08 07:00,8,14.18,14.18,14.15,14.17,658
,2017-12-08 07:30,8,14.18,14.19,14.16,14.17,346
,2017-12-08 08:00,8,14.17,14.19,14.13,14.14,686
,2017-12-08 08:30,8,14.14,14.15,14.11,14.11,1145
,2017-12-08 09:00,8,14.12,14.13,14.09,14.09,1266
,2017-12-08 09:30,8,14.09,14.1,14.05,14.07,1580
,2017-12-08 10:00,8,14.07,14.07,14.04,14.05,598
,2017-12-08 10:30,8,14.04,14.05,13.95,13.98,2021
,2017-12-08 11:00,8,13.97,13.99,13.92,13.92,1411
,2017-12-08 11:30,8,13.92,14.01,13.91,14,1783
,2017-12-11 02:30,11,14,14,13.96,13.99,868
,2017-12-11 03:00,11,14,14.03,13.98,14.03,192
,2017-12-11 03:30,11,14.03,14.06,14.03,14.05,47
,2017-12-11 04:00,11,14.05,14.06,14.03,14.03,78
,2017-12-11 04:30,11,14.02,14.02,14.01,14.02,104
,2017-12-11 05:00,11,14.02,14.02,13.99,13.99,242
,2017-12-11 05:30,11,13.99,14,13.95,13.95,154
,2017-12-11 06:00,11,13.95,13.95,13.93,13.93,377
,2017-12-11 06:30,11,13.93,13.94,13.91,13.91,290
,2017-12-11 07:00,11,13.91,13.99,13.91,13.97,370
,2017-12-11 07:30,11,13.97,13.98,13.93,13.96,219
,2017-12-11 08:00,11,13.96,14.03,13.96,13.99,356
,2017-12-11 08:30,11,13.99,13.99,13.94,13.96,420
,2017-12-11 09:00,11,13.96,14.01,13.95,13.99,592
,2017-12-11 09:30,11,13.99,14,13.93,13.94,188
,2017-12-11 10:00,11,13.94,13.95,13.91,13.91,748
,2017-12-11 10:30,11,13.92,13.92,13.88,13.9,590
,2017-12-11 11:00,11,13.89,13.89,13.84,13.85,718
,2017-12-11 11:30,11,13.85,13.89,13.85,13.85,945
,2017-12-12 02:30,12,13.91,13.92,13.89,13.9,162
,2017-12-12 03:00,12,13.91,13.96,13.91,13.95,76
,2017-12-12 03:30,12,13.95,13.96,13.94,13.94,127
,2017-12-12 04:00,12,13.92,13.92,13.9,13.9,15
,2017-12-12 04:30,12,13.9,13.9,13.88,13.9,107
,2017-12-12 05:00,12,13.9,13.9,13.84,13.86,265
,2017-12-12 05:30,12,13.85,13.85,13.84,13.84,8
,2017-12-12 06:00,12,13.84,13.87,13.84,13.87,123
,2017-12-12 06:30,12,13.87,13.94,13.86,13.92,158
,2017-12-12 07:00,12,13.93,13.95,13.76,13.76,1290
,2017-12-12 07:30,12,13.77,13.79,13.76,13.77,338
,2017-12-12 08:00,12,13.77,13.81,13.77,13.79,442
,2017-12-12 08:30,12,13.79,13.79,13.74,13.75,939
,2017-12-12 09:00,12,13.75,13.75,13.71,13.74,1153
,2017-12-12 09:30,12,13.74,13.77,13.71,13.71,661
,2017-12-12 10:00,12,13.71,13.72,13.67,13.67,806
,2017-12-12 10:30,12,13.68,13.72,13.67,13.69,397
,2017-12-12 11:00,12,13.7,13.72,13.64,13.71,865
,2017-12-12 11:30,12,13.72,13.79,13.67,13.77,977
,2017-12-13 02:30,13,13.83,13.9,13.81,13.88,346
,2017-12-13 03:00,13,13.87,13.89,13.81,13.82,475
,2017-12-13 03:30,13,13.83,13.84,13.82,13.83,92
,2017-12-13 04:00,13,13.81,13.84,13.81,13.84,97
,2017-12-13 04:30,13,13.84,13.86,13.82,13.83,192
,2017-12-13 05:00,13,13.83,13.83,13.79,13.83,509
,2017-12-13 05:30,13,13.83,13.85,13.83,13.84,112
,2017-12-13 06:00,13,13.84,13.84,13.8,13.83,93
,2017-12-13 06:30,13,13.83,13.83,13.8,13.8,176
,2017-12-13 07:00,13,13.8,13.82,13.72,13.72,1261
,2017-12-13 07:30,13,13.72,13.74,13.71,13.71,619
,2017-12-13 08:00,13,13.7,13.76,13.7,13.72,353
,2017-12-13 08:30,13,13.72,13.76,13.71,13.73,243
,2017-12-13 09:00,13,13.71,13.74,13.68,13.74,1274
,2017-12-13 09:30,13,13.73,13.76,13.7,13.72,1015
,2017-12-13 10:00,13,13.72,13.72,13.68,13.69,634
,2017-12-13 10:30,13,13.69,13.71,13.67,13.69,500
,2017-12-13 11:00,13,13.69,13.77,13.64,13.74,1623
,2017-12-13 11:30,13,13.74,13.76,13.68,13.7,1873
,2017-12-14 02:30,14,13.64,13.76,13.64,13.73,321
,2017-12-14 03:00,14,13.73,13.73,13.71,13.71,118
,2017-12-14 03:30,14,13.7,13.73,13.7,13.7,142
,2017-12-14 04:00,14,13.7,13.71,13.7,13.71,14
,2017-12-14 04:30,14,13.71,13.73,13.71,13.71,35
,2017-12-14 05:00,14,13.71,13.72,13.7,13.72,37
,2017-12-14 05:30,14,13.71,13.73,13.69,13.71,209
,2017-12-14 06:00,14,13.71,13.71,13.66,13.67,273
,2017-12-14 06:30,14,13.66,13.67,13.64,13.64,338
,2017-12-14 07:00,14,13.63,13.65,13.61,13.62,513
,2017-12-14 07:30,14,13.62,13.64,13.6,13.63,679
,2017-12-14 08:00,14,13.63,13.69,13.62,13.67,731
,2017-12-14 08:30,14,13.67,13.72,13.66,13.68,1010
,2017-12-14 09:00,14,13.68,13.77,13.63,13.75,595
,2017-12-14 09:30,14,13.75,13.77,13.71,13.73,349
,2017-12-14 10:00,14,13.71,13.77,13.68,13.73,254
,2017-12-14 10:30,14,13.74,13.76,13.67,13.67,303
,2017-12-14 11:00,14,13.68,13.74,13.65,13.68,321
,2017-12-14 11:30,14,13.68,13.7,13.59,13.6,2778
,2017-12-15 02:30,15,13.66,13.67,13.63,13.67,249
,2017-12-15 03:00,15,13.68,13.68,13.65,13.67,71
,2017-12-15 03:30,15,13.67,13.67,13.65,13.66,31
,2017-12-15 04:00,15,13.66,13.67,13.65,13.66,105
,2017-12-15 04:30,15,13.66,13.7,13.66,13.69,76
,2017-12-15 05:00,15,13.7,13.73,13.7,13.71,93
,2017-12-15 05:30,15,13.72,13.76,13.7,13.75,236
,2017-12-15 06:00,15,13.76,13.76,13.72,13.73,118
,2017-12-15 06:30,15,13.72,13.72,13.69,13.7,226
,2017-12-15 07:00,15,13.71,13.72,13.66,13.72,191
,2017-12-15 07:30,15,13.72,13.73,13.65,13.66,714
,2017-12-15 08:00,15,13.66,13.68,13.63,13.64,306
,2017-12-15 08:30,15,13.63,13.64,13.59,13.64,934
,2017-12-15 09:00,15,13.64,13.66,13.61,13.65,401
,2017-12-15 09:30,15,13.65,13.66,13.59,13.6,602
,2017-12-15 10:00,15,13.59,13.6,13.57,13.58,473
,2017-12-15 10:30,15,13.58,13.6,13.57,13.58,571
,2017-12-15 11:00,15,13.58,13.58,13.55,13.55,604
,2017-12-15 11:30,15,13.56,13.57,13.49,13.53,1607
,2017-12-18 02:30,18,13.63,13.8,13.61,13.77,414
,2017-12-18 03:00,18,13.77,13.77,13.71,13.75,639
,2017-12-18 03:30,18,13.75,13.78,13.72,13.72,167
,2017-12-18 04:00,18,13.73,13.74,13.7,13.73,146
,2017-12-18 04:30,18,13.73,13.74,13.69,13.74,35
,2017-12-18 05:00,18,13.74,13.74,13.73,13.74,46
,2017-12-18 05:30,18,13.74,13.76,13.66,13.66,157
,2017-12-18 06:00,18,13.67,13.75,13.66,13.71,346
,2017-12-18 06:30,18,13.72,13.72,13.64,13.65,102
,2017-12-18 07:00,18,13.65,13.69,13.61,13.68,325
,2017-12-18 07:30,18,13.68,13.7,13.68,13.7,155
,2017-12-18 08:00,18,13.71,13.77,13.71,13.75,255
,2017-12-18 08:30,18,13.75,13.75,13.68,13.71,414
,2017-12-18 09:00,18,13.7,13.76,13.67,13.68,395
,2017-12-18 09:30,18,13.67,13.69,13.65,13.65,463
,2017-12-18 10:00,18,13.66,13.68,13.64,13.66,837
,2017-12-18 10:30,18,13.67,13.7,13.64,13.67,382
,2017-12-18 11:00,18,13.68,13.68,13.64,13.64,303
,2017-12-18 11:30,18,13.64,13.7,13.63,13.67,993
,2017-12-19 02:30,19,13.68,13.7,13.66,13.68,233
,2017-12-19 03:00,19,13.67,13.71,13.66,13.66,84
,2017-12-19 03:30,19,13.67,13.71,13.67,13.69,27
,2017-12-19 04:00,19,13.69,13.72,13.69,13.71,65
,2017-12-19 04:30,19,13.7,13.7,13.68,13.69,37
,2017-12-19 05:00,19,13.7,13.73,13.69,13.73,58
,2017-12-19 05:30,19,13.73,13.74,13.72,13.73,61
,2017-12-19 06:00,19,13.72,13.72,13.69,13.72,21
,2017-12-19 06:30,19,13.73,13.78,13.73,13.77,89
,2017-12-19 07:00,19,13.75,14.01,13.75,13.94,1548
,2017-12-19 07:30,19,13.95,13.95,13.87,13.9,497
,2017-12-19 08:00,19,13.89,13.95,13.89,13.9,295
,2017-12-19 08:30,19,13.91,13.99,13.88,13.97,679
,2017-12-19 09:00,19,13.97,14.14,13.97,14.09,1693
,2017-12-19 09:30,19,14.09,14.09,14.04,14.06,657
,2017-12-19 10:00,19,14.07,14.13,14.07,14.12,372
,2017-12-19 10:30,19,14.11,14.17,14.1,14.11,569
,2017-12-19 11:00,19,14.12,14.2,14.11,14.19,589
,2017-12-19 11:30,19,14.2,14.25,14.15,14.15,2134
,2017-12-20 02:30,20,14.23,14.23,14.19,14.19,265
,2017-12-20 03:00,20,14.19,14.2,14.18,14.18,111
,2017-12-20 03:30,20,14.18,14.2,14.16,14.19,143
,2017-12-20 04:00,20,14.19,14.2,14.18,14.18,65
,2017-12-20 04:30,20,14.2,14.22,14.2,14.21,306
,2017-12-20 05:00,20,14.21,14.28,14.21,14.26,478
,2017-12-20 05:30,20,14.26,14.26,14.25,14.25,39
,2017-12-20 06:00,20,14.24,14.26,14.18,14.19,227
,2017-12-20 06:30,20,14.19,14.21,14.17,14.18,79
,2017-12-20 07:00,20,14.18,14.26,14.18,14.25,232
,2017-12-20 07:30,20,14.25,14.25,14.21,14.24,160
,2017-12-20 08:00,20,14.25,14.27,14.23,14.26,278
,2017-12-20 08:30,20,14.27,14.27,14.17,14.19,378
,2017-12-20 09:00,20,14.19,14.31,14.19,14.27,404
,2017-12-20 09:30,20,14.28,14.3,14.27,14.27,403
,2017-12-20 10:00,20,14.27,14.32,14.27,14.32,655
,2017-12-20 10:30,20,14.32,14.38,14.31,14.36,983
,2017-12-20 11:00,20,14.35,14.35,14.29,14.35,1072
,2017-12-20 11:30,20,14.35,14.43,14.35,14.36,1737
,2017-12-21 02:30,21,14.41,14.46,14.39,14.45,286
,2017-12-21 03:00,21,14.44,14.44,14.42,14.42,50
,2017-12-21 03:30,21,14.43,14.46,14.43,14.45,71
,2017-12-21 04:00,21,14.46,14.46,14.44,14.44,12
,2017-12-21 04:30,21,14.44,14.45,14.44,14.45,29
,2017-12-21 05:00,21,14.46,14.47,14.45,14.46,171
,2017-12-21 05:30,21,14.46,14.49,14.46,14.47,296
,2017-12-21 06:00,21,14.48,14.49,14.47,14.49,140
,2017-12-21 06:30,21,14.49,14.51,14.48,14.51,259
,2017-12-21 07:00,21,14.51,14.57,14.49,14.52,457
,2017-12-21 07:30,21,14.55,14.56,14.51,14.54,264
,2017-12-21 08:00,21,14.55,14.57,14.54,14.54,152
,2017-12-21 08:30,21,14.55,14.55,14.24,14.39,1353
,2017-12-21 09:00,21,14.38,14.43,14.33,14.38,550
,2017-12-21 09:30,21,14.4,14.51,14.4,14.47,381
,2017-12-21 10:00,21,14.48,14.58,14.46,14.57,420
,2017-12-21 10:30,21,14.57,14.62,14.57,14.62,533
,2017-12-21 11:00,21,14.63,14.65,14.59,14.59,674
,2017-12-21 11:30,21,14.6,14.64,14.56,14.63,2909
,2017-12-22 02:30,22,14.61,14.62,14.53,14.55,314
,2017-12-22 03:00,22,14.57,14.6,14.57,14.59,67
,2017-12-22 03:30,22,14.6,14.61,14.59,14.6,39
,2017-12-22 04:00,22,14.6,14.6,14.58,14.58,27
,2017-12-22 04:30,22,14.6,14.61,14.6,14.61,10
,2017-12-22 05:00,22,14.61,14.61,14.59,14.59,51
,2017-12-22 05:30,22,14.59,14.59,14.54,14.56,96
,2017-12-22 06:00,22,14.56,14.59,14.51,14.52,349
,2017-12-22 06:30,22,14.53,14.55,14.51,14.53,102
,2017-12-22 07:00,22,14.53,14.62,14.52,14.61,316
,2017-12-22 07:30,22,14.61,14.64,14.6,14.63,570
,2017-12-22 08:00,22,14.62,14.63,14.59,14.59,156
,2017-12-22 08:30,22,14.59,14.65,14.59,14.63,293
,2017-12-22 09:00,22,14.64,14.65,14.53,14.56,574
,2017-12-22 09:30,22,14.55,14.57,14.38,14.48,881
,2017-12-22 10:00,22,14.49,14.55,14.48,14.53,374
,2017-12-22 10:30,22,14.54,14.55,14.48,14.52,407
,2017-12-22 11:00,22,14.53,14.55,14.5,14.52,434
,2017-12-22 11:30,22,14.53,14.62,14.51,14.57,1171
,2017-12-26 07:00,26,14.5,14.64,14.5,14.64,173
,2017-12-26 07:30,26,14.63,14.65,14.59,14.61,163
,2017-12-26 08:00,26,14.61,14.61,14.55,14.55,66
,2017-12-26 08:30,26,14.55,14.58,14.51,14.55,189
,2017-12-26 09:00,26,14.56,14.6,14.54,14.58,200
,2017-12-26 09:30,26,14.59,14.62,14.55,14.62,625
,2017-12-26 10:00,26,14.61,14.65,14.6,14.64,630
,2017-12-26 10:30,26,14.64,14.68,14.62,14.64,837
,2017-12-26 11:00,26,14.63,14.67,14.61,14.63,190
,2017-12-26 11:30,26,14.63,14.67,14.6,14.63,827
,2017-12-27 02:30,27,14.61,14.62,14.48,14.6,134
,2017-12-27 03:00,27,14.6,14.62,14.59,14.59,36
,2017-12-27 03:30,27,14.6,14.63,14.58,14.61,23
,2017-12-27 04:00,27,14.62,14.64,14.62,14.62,58
,2017-12-27 04:30,27,14.62,14.68,14.62,14.68,248
,2017-12-27 05:00,27,14.68,14.7,14.68,14.68,38
,2017-12-27 05:30,27,14.68,14.69,14.68,14.68,28
,2017-12-27 06:00,27,14.68,14.69,14.68,14.69,19
,2017-12-27 06:30,27,14.69,14.7,14.67,14.67,31
,2017-12-27 07:00,27,14.66,14.72,14.64,14.72,482
,2017-12-27 07:30,27,14.72,14.75,14.71,14.75,489
,2017-12-27 08:00,27,14.76,14.8,14.76,14.76,849
,2017-12-27 08:30,27,14.77,14.8,14.74,14.78,486
,2017-12-27 09:00,27,14.78,14.8,14.76,14.78,261
,2017-12-27 09:30,27,14.79,14.8,14.78,14.78,661
,2017-12-27 10:00,27,14.78,14.81,14.78,14.78,792
,2017-12-27 10:30,27,14.78,14.81,14.78,14.8,276
,2017-12-27 11:00,27,14.79,14.81,14.79,14.8,345
,2017-12-27 11:30,27,14.81,14.83,14.75,14.75,1170
,2017-12-28 02:30,28,14.76,14.8,14.74,14.79,195
,2017-12-28 03:00,28,14.77,14.79,14.77,14.79,31
,2017-12-28 03:30,28,14.78,14.78,14.78,14.78,34
,2017-12-28 04:00,28,14.78,14.8,14.78,14.8,60
,2017-12-28 04:30,28,14.8,14.8,14.79,14.8,47
,2017-12-28 05:00,28,14.8,14.8,14.8,14.8,12
,2017-12-28 05:30,28,14.79,14.79,14.79,14.79,11
,2017-12-28 06:00,28,14.79,14.79,14.79,14.79,3
,2017-12-28 06:30,28,14.78,14.78,14.76,14.77,35
,2017-12-28 07:00,28,14.75,14.83,14.75,14.82,306
,2017-12-28 07:30,28,14.82,14.85,14.82,14.84,439
,2017-12-28 08:00,28,14.85,14.85,14.82,14.82,229
,2017-12-28 08:30,28,14.82,14.84,14.81,14.83,85
,2017-12-28 09:00,28,14.83,14.85,14.8,14.84,292
,2017-12-28 09:30,28,14.83,14.86,14.83,14.85,347
,2017-12-28 10:00,28,14.85,14.87,14.84,14.86,293
,2017-12-28 10:30,28,14.86,14.89,14.86,14.89,305
,2017-12-28 11:00,28,14.88,14.92,14.87,14.89,1052
,2017-12-28 11:30,28,14.89,14.91,14.86,14.86,831
,2017-12-29 02:30,29,14.79,14.87,14.77,14.84,343
,2017-12-29 03:00,29,14.83,14.84,14.83,14.84,27
,2017-12-29 03:30,29,14.85,14.88,14.85,14.88,139
,2017-12-29 04:00,29,14.9,14.9,14.88,14.89,6
,2017-12-29 04:30,29,14.89,14.9,14.89,14.9,45
,2017-12-29 05:00,29,14.89,14.89,14.89,14.89,23
,2017-12-29 05:30,29,14.9,14.9,14.87,14.9,42
,2017-12-29 06:00,29,14.9,14.92,14.89,14.89,133
,2017-12-29 06:30,29,14.89,14.9,14.85,14.85,75
,2017-12-29 07:00,29,14.84,14.91,14.83,14.9,288
,2017-12-29 07:30,29,14.9,14.91,14.89,14.9,104
,2017-12-29 08:00,29,14.9,14.91,14.89,14.9,106
,2017-12-29 08:30,29,14.9,14.93,14.89,14.93,540
,2017-12-29 09:00,29,14.92,14.93,14.89,14.92,405
,2017-12-29 09:30,29,14.92,14.95,14.91,14.95,258
,2017-12-29 10:00,29,14.95,14.98,14.94,14.96,928
,2017-12-29 10:30,29,14.96,15,14.92,14.99,943
,2017-12-29 11:00,29,14.99,15.01,14.98,15.01,710
,2017-12-29 11:30,29,15.01,15.04,14.99,15,1747
,2018-01-02 02:30,2,14.95,14.99,14.92,14.97,181
,2018-01-02 03:00,2,14.96,14.99,14.94,14.98,424
,2018-01-02 03:30,2,14.97,14.97,14.93,14.97,61
,2018-01-02 04:00,2,14.99,15,14.99,15,24
,2018-01-02 04:30,2,15,15,14.99,14.99,32
,2018-01-02 05:00,2,15,15.02,15,15.02,334
,2018-01-02 05:30,2,15.02,15.02,14.98,15,194
,2018-01-02 06:00,2,15,15,14.95,14.96,254
,2018-01-02 06:30,2,14.96,14.96,14.93,14.96,126
,2018-01-02 07:00,2,14.96,15.03,14.96,15.02,913
,2018-01-02 07:30,2,15.02,15.04,15,15,300
,2018-01-02 08:00,2,15,15.03,15,15.01,90
,2018-01-02 08:30,2,15.03,15.07,15.02,15.05,1362
,2018-01-02 09:00,2,15.06,15.1,15.05,15.09,1767
,2018-01-02 09:30,2,15.09,15.1,15.07,15.1,1264
,2018-01-02 10:00,2,15.09,15.13,15.09,15.13,1434
,2018-01-02 10:30,2,15.13,15.14,15.09,15.14,1003
,2018-01-02 11:00,2,15.14,15.16,15.13,15.16,1516
,2018-01-02 11:30,2,15.15,15.2,15.14,15.18,1630
,2018-01-03 02:30,3,15.2,15.21,15.17,15.17,664
,2018-01-03 03:00,3,15.18,15.18,15.16,15.16,137
,2018-01-03 03:30,3,15.18,15.18,15.16,15.17,12
,2018-01-03 04:00,3,15.17,15.17,15.15,15.16,66
,2018-01-03 04:30,3,15.16,15.17,15.16,15.17,79
,2018-01-03 05:00,3,15.17,15.2,15.16,15.2,231
,2018-01-03 05:30,3,15.2,15.2,15.2,15.2,115
,2018-01-03 06:00,3,15.2,15.2,15.14,15.14,161
,2018-01-03 06:30,3,15.14,15.15,15.12,15.14,131
,2018-01-03 07:00,3,15.14,15.19,15.11,15.13,619
,2018-01-03 07:30,3,15.14,15.17,15.13,15.17,742
,2018-01-03 08:00,3,15.16,15.17,15.06,15.14,632
,2018-01-03 08:30,3,15.14,15.18,15.12,15.17,806
,2018-01-03 09:00,3,15.18,15.19,15.16,15.17,1635
,2018-01-03 09:30,3,15.18,15.19,15.16,15.18,766
,2018-01-03 10:00,3,15.19,15.2,15.15,15.19,606
,2018-01-03 10:30,3,15.19,15.23,15.18,15.22,1166
,2018-01-03 11:00,3,15.22,15.23,15.2,15.22,209
,2018-01-03 11:30,3,15.23,15.24,15.19,15.24,1546
,2018-01-04 02:30,4,15.18,15.21,15.15,15.17,388
,2018-01-04 03:00,4,15.16,15.17,15.12,15.12,201
,2018-01-04 03:30,4,15.11,15.12,15.06,15.07,262
,2018-01-04 04:00,4,15.09,15.09,14.77,14.86,1223
,2018-01-04 04:30,4,14.86,14.86,14.77,14.86,907
,2018-01-04 05:00,4,14.87,14.92,14.87,14.89,219
,2018-01-04 05:30,4,14.88,14.94,14.88,14.94,111
,2018-01-04 06:00,4,14.94,14.97,14.94,14.94,106
,2018-01-04 06:30,4,14.94,14.96,14.93,14.95,157
,2018-01-04 07:00,4,14.95,15.02,14.92,14.93,644
,2018-01-04 07:30,4,14.93,15,14.93,14.99,375
,2018-01-04 08:00,4,14.99,15.08,14.99,15.05,665
,2018-01-04 08:30,4,15.05,15.1,15.05,15.1,435
,2018-01-04 09:00,4,15.1,15.16,15.09,15.13,591
,2018-01-04 09:30,4,15.14,15.17,15.14,15.15,457
,2018-01-04 10:00,4,15.16,15.19,15.14,15.19,668
,2018-01-04 10:30,4,15.2,15.21,15.17,15.21,702
,2018-01-04 11:00,4,15.22,15.22,15.12,15.12,989
,2018-01-04 11:30,4,15.12,15.18,15.1,15.12,1232
,2018-01-05 02:30,5,15.09,15.13,14.94,15.02,549
,2018-01-05 03:00,5,15.02,15.05,15.01,15.05,48
,2018-01-05 03:30,5,15.05,15.05,15.01,15.02,102
,2018-01-05 04:00,5,15.02,15.06,15.02,15.02,98
,2018-01-05 04:30,5,15.06,15.1,15.04,15.04,154
,2018-01-05 05:00,5,15.07,15.13,15.06,15.06,101
,2018-01-05 05:30,5,15.07,15.11,15.07,15.08,19
,2018-01-05 06:00,5,15.08,15.09,15.03,15.06,105
,2018-01-05 06:30,5,15.05,15.11,15.04,15.09,271
,2018-01-05 07:00,5,15.08,15.12,15.06,15.09,387
,2018-01-05 07:30,5,15.09,15.12,15.09,15.12,315
,2018-01-05 08:00,5,15.11,15.15,15.11,15.14,192
,2018-01-05 08:30,5,15.14,15.15,15.09,15.12,251
,2018-01-05 09:00,5,15.13,15.15,15.07,15.07,267
,2018-01-05 09:30,5,15.07,15.08,14.91,14.94,881
,2018-01-05 10:00,5,14.94,15.01,14.94,15,397
,2018-01-05 10:30,5,15.01,15.05,14.97,15.05,479
,2018-01-05 11:00,5,15.05,15.09,15.02,15.07,562
,2018-01-05 11:30,5,15.08,15.1,15.01,15.02,775
,2018-01-08 02:30,8,14.98,14.98,14.85,14.92,638
,2018-01-08 03:00,8,14.91,14.94,14.91,14.92,115
,2018-01-08 03:30,8,14.93,14.94,14.92,14.93,359
,2018-01-08 04:00,8,14.92,14.92,14.91,14.91,15
,2018-01-08 04:30,8,14.92,14.92,14.91,14.92,71
,2018-01-08 05:00,8,14.93,14.99,14.93,14.96,332
,2018-01-08 05:30,8,14.96,14.97,14.93,14.93,121
,2018-01-08 06:00,8,14.92,14.92,14.91,14.91,9
,2018-01-08 06:30,8,14.91,14.94,14.9,14.92,205
,2018-01-08 07:00,8,14.93,14.95,14.74,14.75,904
,2018-01-08 07:30,8,14.75,14.75,14.53,14.67,2185
,2018-01-08 08:00,8,14.69,14.69,14.62,14.65,365
,2018-01-08 08:30,8,14.66,14.75,14.61,14.61,914
,2018-01-08 09:00,8,14.62,14.65,14.58,14.64,315
,2018-01-08 09:30,8,14.65,14.73,14.61,14.73,694
,2018-01-08 10:00,8,14.73,14.78,14.73,14.78,407
,2018-01-08 10:30,8,14.77,14.79,14.71,14.71,615
,2018-01-08 11:00,8,14.7,14.8,14.69,14.76,661
,2018-01-08 11:30,8,14.76,14.83,14.72,14.72,2740
,2018-01-09 02:30,9,14.73,14.73,14.63,14.66,705
,2018-01-09 03:00,9,14.66,14.67,14.61,14.62,348
,2018-01-09 03:30,9,14.62,14.63,14.6,14.61,158
,2018-01-09 04:00,9,14.62,14.63,14.61,14.62,28
,2018-01-09 04:30,9,14.61,14.64,14.6,14.63,499
,2018-01-09 05:00,9,14.63,14.63,14.63,14.63,5
,2018-01-09 05:30,9,14.63,14.67,14.63,14.65,217
,2018-01-09 06:00,9,14.66,14.67,14.64,14.64,62
,2018-01-09 06:30,9,14.64,14.65,14.6,14.63,235
,2018-01-09 07:00,9,14.63,14.67,14.56,14.57,618
,2018-01-09 07:30,9,14.58,14.61,14.58,14.58,360
,2018-01-09 08:00,9,14.57,14.59,14.5,14.54,898
,2018-01-09 08:30,9,14.53,14.57,14.51,14.53,531
,2018-01-09 09:00,9,14.53,14.6,14.53,14.56,442
,2018-01-09 09:30,9,14.55,14.55,14.46,14.53,640
,2018-01-09 10:00,9,14.53,14.74,14.53,14.68,862
,2018-01-09 10:30,9,14.68,14.77,14.64,14.71,680
,2018-01-09 11:00,9,14.71,14.77,14.63,14.72,721
,2018-01-09 11:30,9,14.73,14.81,14.7,14.78,3237
,2018-01-10 02:30,10,14.77,14.82,14.7,14.79,705
,2018-01-10 03:00,10,14.8,14.81,14.77,14.78,309
,2018-01-10 03:30,10,14.78,14.8,14.77,14.77,94
,2018-01-10 04:00,10,14.76,14.76,14.69,14.72,445
,2018-01-10 04:30,10,14.72,14.76,14.72,14.74,20
,2018-01-10 05:00,10,14.75,14.75,14.72,14.74,49
,2018-01-10 05:30,10,14.75,14.84,14.75,14.83,247
,2018-01-10 06:00,10,14.82,14.84,14.81,14.81,80
,2018-01-10 06:30,10,14.82,14.84,14.81,14.83,128
,2018-01-10 07:00,10,14.83,14.86,14.68,14.69,511
,2018-01-10 07:30,10,14.7,14.73,14.67,14.68,277
,2018-01-10 08:00,10,14.66,14.66,14.59,14.62,484
,2018-01-10 08:30,10,14.63,14.67,14.58,14.67,642
,2018-01-10 09:00,10,14.67,14.7,14.63,14.68,490
,2018-01-10 09:30,10,14.68,14.77,14.65,14.76,631
,2018-01-10 10:00,10,14.76,14.78,14.69,14.7,653
,2018-01-10 10:30,10,14.71,14.74,14.64,14.72,524
,2018-01-10 11:00,10,14.71,14.76,14.65,14.76,876
,2018-01-10 11:30,10,14.75,14.76,14.66,14.68,3130
,2018-01-11 02:30,11,14.63,14.65,14.62,14.62,112
,2018-01-11 03:00,11,14.62,14.62,14.6,14.61,138
,2018-01-11 03:30,11,14.62,14.63,14.61,14.61,121
,2018-01-11 04:00,11,14.61,14.61,14.54,14.57,304
,2018-01-11 04:30,11,14.58,14.58,14.52,14.54,172
,2018-01-11 05:00,11,14.55,14.56,14.55,14.55,202
,2018-01-11 05:30,11,14.55,14.55,14.46,14.5,387
,2018-01-11 06:00,11,14.51,14.53,14.5,14.5,97
,2018-01-11 06:30,11,14.51,14.51,14.43,14.45,305
,2018-01-11 07:00,11,14.46,14.46,14.31,14.36,2016
,2018-01-11 07:30,11,14.37,14.39,14.33,14.35,796
,2018-01-11 08:00,11,14.35,14.35,14.29,14.33,521
,2018-01-11 08:30,11,14.34,14.37,14.28,14.35,512
,2018-01-11 09:00,11,14.34,14.45,14.33,14.36,779
,2018-01-11 09:30,11,14.36,14.46,14.35,14.42,453
,2018-01-11 10:00,11,14.42,14.42,14.29,14.29,651
,2018-01-11 10:30,11,14.29,14.36,14.27,14.32,824
,2018-01-11 11:00,11,14.33,14.34,14.23,14.28,730
,2018-01-11 11:30,11,14.28,14.35,14.27,14.3,3506
,2018-01-12 02:30,12,14.37,14.39,14.34,14.38,288
,2018-01-12 03:00,12,14.38,14.4,14.37,14.37,139
,2018-01-12 03:30,12,14.36,14.36,14.34,14.35,205
,2018-01-12 04:00,12,14.33,14.35,14.33,14.35,74
,2018-01-12 04:30,12,14.34,14.34,14.31,14.31,163
,2018-01-12 05:00,12,14.31,14.32,14.3,14.3,59
,2018-01-12 05:30,12,14.31,14.31,14.27,14.29,137
,2018-01-12 06:00,12,14.29,14.31,14.27,14.31,150
,2018-01-12 06:30,12,14.3,14.3,14.25,14.28,372
,2018-01-12 07:00,12,14.28,14.28,14.16,14.16,1199
,2018-01-12 07:30,12,14.16,14.2,14.14,14.18,681
,2018-01-12 08:00,12,14.19,14.19,14.16,14.16,326
,2018-01-12 08:30,12,14.16,14.16,14.1,14.13,1043
,2018-01-12 09:00,12,14.13,14.21,14.11,14.2,701
,2018-01-12 09:30,12,14.2,14.24,14.16,14.18,996
,2018-01-12 10:00,12,14.18,14.19,14.15,14.15,615
,2018-01-12 10:30,12,14.16,14.18,14.15,14.18,676
,2018-01-12 11:00,12,14.18,14.18,14.13,14.16,637
,2018-01-12 11:30,12,14.16,14.38,14.16,14.35,3453
,2018-01-16 02:30,16,14.25,14.25,14.18,14.18,624
,2018-01-16 03:00,16,14.19,14.22,14.17,14.22,417
,2018-01-16 03:30,16,14.21,14.21,14.19,14.2,67
,2018-01-16 04:00,16,14.2,14.2,14.18,14.2,49
,2018-01-16 04:30,16,14.19,14.2,14.19,14.19,45
,2018-01-16 05:00,16,14.2,14.2,14.15,14.16,206
,2018-01-16 05:30,16,14.15,14.18,14.13,14.15,295
,2018-01-16 06:00,16,14.15,14.18,14.14,14.15,54
,2018-01-16 06:30,16,14.15,14.16,14.13,14.16,73
,2018-01-16 07:00,16,14.15,14.16,14.09,14.1,748
,2018-01-16 07:30,16,14.09,14.11,14.07,14.11,304
,2018-01-16 08:00,16,14.11,14.11,14.03,14.05,968
,2018-01-16 08:30,16,14.06,14.06,13.97,13.98,2145
,2018-01-16 09:00,16,13.99,14,13.94,13.94,1186
,2018-01-16 09:30,16,13.95,13.99,13.92,13.95,1968
,2018-01-16 10:00,16,13.94,13.96,13.87,13.87,1724
,2018-01-16 10:30,16,13.88,13.9,13.86,13.87,568
,2018-01-16 11:00,16,13.88,13.88,13.78,13.78,2262
,2018-01-16 11:30,16,13.78,13.82,13.75,13.78,3407
,2018-01-17 02:30,17,13.9,13.9,13.78,13.8,1012
,2018-01-17 03:00,17,13.81,13.83,13.79,13.8,229
,2018-01-17 03:30,17,13.8,13.83,13.79,13.83,152
,2018-01-17 04:00,17,13.81,13.87,13.81,13.87,99
,2018-01-17 04:30,17,13.86,13.88,13.85,13.87,365
,2018-01-17 05:00,17,13.86,13.86,13.81,13.81,153
,2018-01-17 05:30,17,13.82,13.82,13.8,13.8,60
,2018-01-17 06:00,17,13.79,13.8,13.77,13.78,311
,2018-01-17 06:30,17,13.78,13.81,13.77,13.79,195
,2018-01-17 07:00,17,13.79,13.81,13.72,13.74,917
,2018-01-17 07:30,17,13.73,13.81,13.72,13.76,335
,2018-01-17 08:00,17,13.76,13.76,13.72,13.72,405
,2018-01-17 08:30,17,13.72,13.72,13.66,13.68,1137
,2018-01-17 09:00,17,13.68,13.68,13.59,13.62,2243
,2018-01-17 09:30,17,13.62,13.64,13.56,13.59,1252
,2018-01-17 10:00,17,13.59,13.71,13.57,13.61,1602
,2018-01-17 10:30,17,13.62,13.62,13.57,13.59,993
,2018-01-17 11:00,17,13.59,13.63,13.53,13.55,1745
,2018-01-17 11:30,17,13.55,13.61,13.53,13.6,2638
,2018-01-18 02:30,18,13.63,13.73,13.61,13.69,748
,2018-01-18 03:00,18,13.69,13.69,13.64,13.65,111
,2018-01-18 03:30,18,13.65,13.66,13.62,13.63,229
,2018-01-18 04:00,18,13.64,13.67,13.62,13.65,63
,2018-01-18 04:30,18,13.65,13.65,13.63,13.63,101
,2018-01-18 05:00,18,13.63,13.63,13.55,13.55,359
,2018-01-18 05:30,18,13.55,13.6,13.53,13.57,203
,2018-01-18 06:00,18,13.57,13.58,13.54,13.54,171
,2018-01-18 06:30,18,13.55,13.58,13.54,13.55,484
,2018-01-18 07:00,18,13.55,13.56,13.51,13.55,466
,2018-01-18 07:30,18,13.55,13.55,13.49,13.5,1157
,2018-01-18 08:00,18,13.5,13.5,13.43,13.48,1458
,2018-01-18 08:30,18,13.49,13.49,13.44,13.47,721
,2018-01-18 09:00,18,13.47,13.5,13.42,13.42,1155
,2018-01-18 09:30,18,13.41,13.44,13.38,13.38,1513
,2018-01-18 10:00,18,13.38,13.39,13.32,13.32,1712
,2018-01-18 10:30,18,13.33,13.34,13.29,13.29,1552
,2018-01-18 11:00,18,13.29,13.34,13.25,13.26,1508
,2018-01-18 11:30,18,13.26,13.3,13.2,13.26,4083
,2018-01-19 02:30,19,13.33,13.34,13.28,13.29,854
,2018-01-19 03:00,19,13.27,13.31,13.27,13.31,153
,2018-01-19 03:30,19,13.32,13.34,13.31,13.32,49
,2018-01-19 04:00,19,13.32,13.33,13.29,13.29,215
,2018-01-19 04:30,19,13.3,13.3,13.29,13.3,15
,2018-01-19 05:00,19,13.3,13.3,13.27,13.28,147
,2018-01-19 05:30,19,13.29,13.29,13.28,13.28,151
,2018-01-19 06:00,19,13.28,13.3,13.25,13.3,411
,2018-01-19 06:30,19,13.29,13.3,13.25,13.25,586
,2018-01-19 07:00,19,13.26,13.29,13.23,13.26,917
,2018-01-19 07:30,19,13.25,13.25,13.2,13.2,743
,2018-01-19 08:00,19,13.2,13.22,13.17,13.19,1305
,2018-01-19 08:30,19,13.19,13.37,13.17,13.36,1354
,2018-01-19 09:00,19,13.37,13.59,13.33,13.51,2991
,2018-01-19 09:30,19,13.49,13.49,13.38,13.39,740
,2018-01-19 10:00,19,13.38,13.44,13.32,13.39,651
,2018-01-19 10:30,19,13.39,13.39,13.29,13.3,502
,2018-01-19 11:00,19,13.31,13.38,13.3,13.32,344
,2018-01-19 11:30,19,13.33,13.41,13.32,13.39,1340
,2018-01-22 02:30,22,13.46,13.55,13.45,13.5,1033
,2018-01-22 03:00,22,13.5,13.5,13.42,13.46,257
,2018-01-22 03:30,22,13.45,13.46,13.41,13.42,122
,2018-01-22 04:00,22,13.42,13.42,13.39,13.4,292
,2018-01-22 04:30,22,13.4,13.41,13.36,13.37,42
,2018-01-22 05:00,22,13.37,13.39,13.36,13.37,54
,2018-01-22 05:30,22,13.37,13.39,13.36,13.37,253
,2018-01-22 06:00,22,13.37,13.39,13.35,13.37,218
,2018-01-22 06:30,22,13.37,13.39,13.36,13.38,154
,2018-01-22 07:00,22,13.37,13.47,13.31,13.4,568
,2018-01-22 07:30,22,13.4,13.5,13.38,13.44,716
,2018-01-22 08:00,22,13.43,13.49,13.42,13.44,475
,2018-01-22 08:30,22,13.44,13.51,13.44,13.51,903
,2018-01-22 09:00,22,13.5,13.57,13.49,13.49,855
,2018-01-22 09:30,22,13.49,13.54,13.42,13.43,810
,2018-01-22 10:00,22,13.42,13.46,13.39,13.4,655
,2018-01-22 10:30,22,13.4,13.47,13.34,13.44,1093
,2018-01-22 11:00,22,13.42,13.42,13.33,13.35,378
,2018-01-22 11:30,22,13.35,13.37,13.3,13.34,1306
,2018-01-23 02:30,23,13.27,13.29,13.24,13.27,765
,2018-01-23 03:00,23,13.28,13.29,13.27,13.28,172
,2018-01-23 03:30,23,13.29,13.29,13.27,13.27,24
,2018-01-23 04:00,23,13.27,13.31,13.27,13.31,69
,2018-01-23 04:30,23,13.3,13.31,13.28,13.28,127
,2018-01-23 05:00,23,13.29,13.3,13.27,13.3,75
,2018-01-23 05:30,23,13.31,13.33,13.29,13.33,20
,2018-01-23 06:00,23,13.32,13.36,13.32,13.35,152
,2018-01-23 06:30,23,13.36,13.38,13.33,13.34,166
,2018-01-23 07:00,23,13.34,13.41,13.29,13.39,927
,2018-01-23 07:30,23,13.38,13.4,13.31,13.32,461
,2018-01-23 08:00,23,13.33,13.36,13.3,13.33,207
,2018-01-23 08:30,23,13.34,13.34,13.26,13.29,691
,2018-01-23 09:00,23,13.3,13.3,13.25,13.28,828
,2018-01-23 09:30,23,13.28,13.33,13.26,13.29,1409
,2018-01-23 10:00,23,13.29,13.3,13.27,13.3,359
,2018-01-23 10:30,23,13.3,13.34,13.28,13.34,657
,2018-01-23 11:00,23,13.33,13.37,13.33,13.33,298
,2018-01-23 11:30,23,13.33,13.38,13.33,13.35,1048
,2018-01-24 02:30,24,13.37,13.4,13.34,13.34,446
,2018-01-24 03:00,24,13.34,13.34,13.31,13.33,111
,2018-01-24 03:30,24,13.33,13.33,13.31,13.32,66
,2018-01-24 04:00,24,13.33,13.34,13.31,13.34,31
,2018-01-24 04:30,24,13.33,13.35,13.32,13.32,86
,2018-01-24 05:00,24,13.32,13.33,13.31,13.32,68
,2018-01-24 05:30,24,13.31,13.32,13.31,13.32,146
,2018-01-24 06:00,24,13.32,13.34,13.32,13.33,477
,2018-01-24 06:30,24,13.33,13.33,13.31,13.33,141
,2018-01-24 07:00,24,13.32,13.33,13.24,13.26,715
,2018-01-24 07:30,24,13.26,13.27,13.21,13.23,639
,2018-01-24 08:00,24,13.23,13.28,13.22,13.28,906
,2018-01-24 08:30,24,13.29,13.33,13.26,13.27,439
,2018-01-24 09:00,24,13.27,13.27,13.21,13.23,723
,2018-01-24 09:30,24,13.24,13.37,13.24,13.34,1391
,2018-01-24 10:00,24,13.34,13.34,13.26,13.27,1312
,2018-01-24 10:30,24,13.27,13.3,13.26,13.29,609
,2018-01-24 11:00,24,13.3,13.35,13.28,13.29,877
,2018-01-24 11:30,24,13.3,13.32,13.28,13.31,2342
,2018-01-25 02:30,25,13.38,13.44,13.34,13.38,477
,2018-01-25 03:00,25,13.39,13.39,13.34,13.39,194
,2018-01-25 03:30,25,13.38,13.42,13.37,13.42,106
,2018-01-25 04:00,25,13.42,13.48,13.42,13.45,333
,2018-01-25 04:30,25,13.45,13.48,13.45,13.46,88
,2018-01-25 05:00,25,13.46,13.47,13.45,13.46,69
,2018-01-25 05:30,25,13.46,13.47,13.43,13.47,59
,2018-01-25 06:00,25,13.47,13.47,13.41,13.44,151
,2018-01-25 06:30,25,13.45,13.45,13.4,13.44,211
,2018-01-25 07:00,25,13.43,13.48,13.37,13.47,671
,2018-01-25 07:30,25,13.46,13.48,13.39,13.42,461
,2018-01-25 08:00,25,13.42,13.52,13.42,13.46,674
,2018-01-25 08:30,25,13.47,13.48,13.38,13.4,824
,2018-01-25 09:00,25,13.4,13.45,13.38,13.43,515
,2018-01-25 09:30,25,13.43,13.48,13.37,13.38,906
,2018-01-25 10:00,25,13.38,13.38,13.31,13.32,1429
,2018-01-25 10:30,25,13.33,13.36,13.3,13.3,1093
,2018-01-25 11:00,25,13.31,13.34,13.26,13.34,1382
,2018-01-25 11:30,25,13.34,13.5,13.33,13.5,1734
,2018-01-26 02:30,26,13.49,13.52,13.46,13.49,319
,2018-01-26 03:00,26,13.48,13.49,13.44,13.44,60
,2018-01-26 03:30,26,13.44,13.47,13.44,13.47,29
,2018-01-26 04:00,26,13.44,13.45,13.4,13.41,107
,2018-01-26 04:30,26,13.41,13.41,13.4,13.41,23
,2018-01-26 05:00,26,13.43,13.45,13.41,13.44,41
,2018-01-26 05:30,26,13.44,13.47,13.44,13.47,73
,2018-01-26 06:00,26,13.47,13.49,13.45,13.45,59
,2018-01-26 06:30,26,13.45,13.45,13.44,13.45,13
,2018-01-26 07:00,26,13.46,13.5,13.42,13.44,432
,2018-01-26 07:30,26,13.44,13.48,13.42,13.46,200
,2018-01-26 08:00,26,13.46,13.47,13.39,13.41,650
,2018-01-26 08:30,26,13.41,13.58,13.41,13.54,1165
,2018-01-26 09:00,26,13.53,13.55,13.45,13.54,436
,2018-01-26 09:30,26,13.54,13.54,13.45,13.45,676
,2018-01-26 10:00,26,13.46,13.47,13.42,13.45,476
,2018-01-26 10:30,26,13.46,13.48,13.43,13.46,372
,2018-01-26 11:00,26,13.45,13.52,13.45,13.5,431
,2018-01-26 11:30,26,13.51,13.54,13.45,13.54,1020
,2018-01-29 02:30,29,13.58,13.69,13.58,13.68,1164
,2018-01-29 03:00,29,13.68,13.68,13.59,13.6,359
,2018-01-29 03:30,29,13.61,13.62,13.55,13.61,412
,2018-01-29 04:00,29,13.62,13.62,13.6,13.6,52
,2018-01-29 04:30,29,13.6,13.63,13.58,13.59,162
,2018-01-29 05:00,29,13.58,13.61,13.58,13.59,33
,2018-01-29 05:30,29,13.59,13.65,13.58,13.62,82
,2018-01-29 06:00,29,13.62,13.63,13.58,13.63,168
,2018-01-29 06:30,29,13.63,13.63,13.59,13.59,45
,2018-01-29 07:00,29,13.6,13.64,13.56,13.61,469
,2018-01-29 07:30,29,13.61,13.78,13.59,13.74,1561
,2018-01-29 08:00,29,13.74,13.74,13.68,13.71,411
,2018-01-29 08:30,29,13.71,13.71,13.62,13.63,1087
,2018-01-29 09:00,29,13.63,13.68,13.61,13.67,337
,2018-01-29 09:30,29,13.67,13.7,13.64,13.64,725
,2018-01-29 10:00,29,13.64,13.67,13.61,13.63,403
,2018-01-29 10:30,29,13.64,13.7,13.64,13.69,284
,2018-01-29 11:00,29,13.69,13.7,13.65,13.65,741
,2018-01-29 11:30,29,13.66,13.79,13.66,13.77,2563
,2018-01-30 02:30,30,13.8,13.8,13.74,13.75,445
,2018-01-30 03:00,30,13.74,13.74,13.69,13.71,772
,2018-01-30 03:30,30,13.71,13.71,13.68,13.69,382
,2018-01-30 04:00,30,13.69,13.73,13.69,13.7,289
,2018-01-30 04:30,30,13.7,13.71,13.69,13.69,200
,2018-01-30 05:00,30,13.68,13.71,13.65,13.69,355
,2018-01-30 05:30,30,13.69,13.69,13.66,13.67,129
,2018-01-30 06:00,30,13.67,13.69,13.67,13.67,166
,2018-01-30 06:30,30,13.67,13.7,13.66,13.68,360
,2018-01-30 07:00,30,13.68,13.81,13.68,13.78,1051
,2018-01-30 07:30,30,13.77,13.77,13.72,13.72,388
,2018-01-30 08:00,30,13.72,13.78,13.72,13.77,248
,2018-01-30 08:30,30,13.77,13.79,13.69,13.74,716
,2018-01-30 09:00,30,13.73,13.78,13.72,13.74,911
,2018-01-30 09:30,30,13.74,13.75,13.7,13.72,640
,2018-01-30 10:00,30,13.72,13.73,13.62,13.63,1249
,2018-01-30 10:30,30,13.63,13.65,13.59,13.65,731
,2018-01-30 11:00,30,13.65,13.75,13.63,13.75,424
,2018-01-30 11:30,30,13.75,13.84,13.7,13.83,3102
,2018-01-31 02:30,31,13.8,13.81,13.75,13.75,322
,2018-01-31 03:00,31,13.74,13.75,13.72,13.72,169
,2018-01-31 03:30,31,13.73,13.74,13.69,13.74,144
,2018-01-31 04:00,31,13.74,13.75,13.73,13.74,44
,2018-01-31 04:30,31,13.74,13.75,13.72,13.72,66
,2018-01-31 05:00,31,13.72,13.76,13.72,13.76,168
,2018-01-31 05:30,31,13.76,13.77,13.71,13.73,257
,2018-01-31 06:00,31,13.72,13.74,13.72,13.74,60
,2018-01-31 06:30,31,13.74,13.74,13.71,13.72,243
,2018-01-31 07:00,31,13.72,13.75,13.63,13.64,801
,2018-01-31 07:30,31,13.64,13.72,13.64,13.67,671
,2018-01-31 08:00,31,13.67,13.71,13.63,13.7,562
,2018-01-31 08:30,31,13.7,13.75,13.62,13.65,980
,2018-01-31 09:00,31,13.65,13.67,13.54,13.64,1419
,2018-01-31 09:30,31,13.63,13.69,13.6,13.65,950
,2018-01-31 10:00,31,13.65,13.65,13.56,13.56,978
,2018-01-31 10:30,31,13.56,13.63,13.53,13.54,1258
,2018-01-31 11:00,31,13.53,13.53,13.41,13.44,2955
,2018-01-31 11:30,31,13.43,13.51,13.31,13.37,5442
,2018-02-01 02:30,1,13.37,13.41,13.37,13.39,742
,2018-02-01 03:00,1,13.39,13.4,13.38,13.39,282
,2018-02-01 03:30,1,13.39,13.39,13.38,13.39,76
,2018-02-01 04:00,1,13.39,13.4,13.38,13.4,205
,2018-02-01 04:30,1,13.4,13.41,13.38,13.38,121
,2018-02-01 05:00,1,13.38,13.39,13.37,13.38,57
,2018-02-01 05:30,1,13.38,13.4,13.38,13.4,169
,2018-02-01 06:00,1,13.4,13.43,13.39,13.43,220
,2018-02-01 06:30,1,13.42,13.47,13.42,13.44,281
,2018-02-01 07:00,1,13.44,13.5,13.41,13.47,821
,2018-02-01 07:30,1,13.47,13.51,13.43,13.48,541
,2018-02-01 08:00,1,13.49,13.5,13.38,13.41,1038
,2018-02-01 08:30,1,13.41,13.42,13.37,13.41,1007
,2018-02-01 09:00,1,13.42,13.48,13.38,13.41,1388
,2018-02-01 09:30,1,13.42,13.44,13.39,13.43,1079
,2018-02-01 10:00,1,13.43,13.47,13.4,13.41,1365
,2018-02-01 10:30,1,13.4,13.43,13.37,13.38,823
,2018-02-01 11:00,1,13.38,13.53,13.38,13.44,2188
,2018-02-01 11:30,1,13.44,13.52,13.4,13.52,1872
,2018-02-02 02:30,2,13.54,13.54,13.47,13.51,286
,2018-02-02 03:00,2,13.51,13.58,13.49,13.56,554
,2018-02-02 03:30,2,13.56,13.57,13.55,13.56,139
,2018-02-02 04:00,2,13.56,13.58,13.56,13.57,197
,2018-02-02 04:30,2,13.56,13.59,13.55,13.56,415
,2018-02-02 05:00,2,13.54,13.59,13.54,13.59,246
,2018-02-02 05:30,2,13.59,13.6,13.53,13.53,241
,2018-02-02 06:00,2,13.53,13.57,13.49,13.5,246
,2018-02-02 06:30,2,13.5,13.54,13.49,13.5,235
,2018-02-02 07:00,2,13.5,13.65,13.5,13.64,747
,2018-02-02 07:30,2,13.63,13.63,13.54,13.6,519
,2018-02-02 08:00,2,13.6,13.6,13.57,13.59,545
,2018-02-02 08:30,2,13.59,13.6,13.55,13.56,674
,2018-02-02 09:00,2,13.57,13.6,13.52,13.59,601
,2018-02-02 09:30,2,13.59,13.62,13.57,13.57,375
,2018-02-02 10:00,2,13.58,13.61,13.5,13.58,697
,2018-02-02 10:30,2,13.58,13.6,13.57,13.6,464
,2018-02-02 11:00,2,13.61,13.63,13.59,13.63,676
,2018-02-02 11:30,2,13.62,13.72,13.62,13.72,2549
,2018-02-05 02:30,5,13.73,13.75,13.71,13.73,888
,2018-02-05 03:00,5,13.73,13.74,13.71,13.71,379
,2018-02-05 03:30,5,13.71,13.74,13.71,13.73,299
,2018-02-05 04:00,5,13.73,13.73,13.72,13.72,50
,2018-02-05 04:30,5,13.72,13.73,13.7,13.71,81
,2018-02-05 05:00,5,13.72,13.72,13.68,13.7,97
,2018-02-05 05:30,5,13.7,13.71,13.64,13.65,595
,2018-02-05 06:00,5,13.65,13.69,13.63,13.65,110
,2018-02-05 06:30,5,13.65,13.71,13.64,13.71,215
,2018-02-05 07:00,5,13.71,13.75,13.69,13.7,539
,2018-02-05 07:30,5,13.69,13.74,13.63,13.67,849
,2018-02-05 08:00,5,13.67,13.67,13.35,13.46,4227
,2018-02-05 08:30,5,13.47,13.55,13.46,13.53,1037
,2018-02-05 09:00,5,13.53,13.66,13.49,13.64,1326
,2018-02-05 09:30,5,13.64,13.75,13.63,13.74,1636
,2018-02-05 10:00,5,13.74,13.86,13.73,13.86,2572
,2018-02-05 10:30,5,13.85,13.86,13.82,13.82,970
,2018-02-05 11:00,5,13.83,13.87,13.79,13.84,948
,2018-02-05 11:30,5,13.84,13.89,13.82,13.87,2191
,2018-02-06 02:30,6,13.89,13.9,13.86,13.88,1314
,2018-02-06 03:00,6,13.88,13.89,13.82,13.83,697
,2018-02-06 03:30,6,13.83,13.86,13.82,13.82,427
,2018-02-06 04:00,6,13.82,13.82,13.77,13.8,266
,2018-02-06 04:30,6,13.8,13.82,13.79,13.79,153
,2018-02-06 05:00,6,13.79,13.81,13.78,13.81,240
,2018-02-06 05:30,6,13.8,13.81,13.78,13.81,179
,2018-02-06 06:00,6,13.81,13.81,13.74,13.74,179
,2018-02-06 06:30,6,13.75,13.78,13.73,13.74,322
,2018-02-06 07:00,6,13.74,13.85,13.73,13.81,1477
,2018-02-06 07:30,6,13.8,13.85,13.76,13.82,799
,2018-02-06 08:00,6,13.82,13.87,13.82,13.85,600
,2018-02-06 08:30,6,13.85,13.94,13.84,13.94,1966
,2018-02-06 09:00,6,13.94,13.97,13.89,13.96,888
,2018-02-06 09:30,6,13.96,14,13.95,13.97,1417
,2018-02-06 10:00,6,13.97,14.02,13.96,14.01,1429
,2018-02-06 10:30,6,14.01,14.01,13.82,13.91,1537
,2018-02-06 11:00,6,13.91,13.93,13.7,13.84,2587
,2018-02-06 11:30,6,13.83,13.88,13.78,13.8,3964
,2018-02-06 12:00,6,13.8,13.8,13.8,13.8,1
,2018-02-07 02:30,7,13.85,13.85,13.76,13.79,693
,2018-02-07 03:00,7,13.78,13.84,13.78,13.82,124
,2018-02-07 03:30,7,13.82,13.84,13.7,13.73,474
,2018-02-07 04:00,7,13.73,13.74,13.63,13.64,865
,2018-02-07 04:30,7,13.65,13.71,13.64,13.71,232
,2018-02-07 05:00,7,13.7,13.73,13.7,13.73,170
,2018-02-07 05:30,7,13.74,13.8,13.73,13.79,447
,2018-02-07 06:00,7,13.79,13.8,13.78,13.78,105
,2018-02-07 06:30,7,13.79,13.79,13.76,13.78,224
,2018-02-07 07:00,7,13.79,13.85,13.76,13.78,662
,2018-02-07 07:30,7,13.78,13.93,13.77,13.89,1542
,2018-02-07 08:00,7,13.88,13.94,13.88,13.9,1386
,2018-02-07 08:30,7,13.9,13.95,13.86,13.94,1656
,2018-02-07 09:00,7,13.95,13.97,13.94,13.95,714
,2018-02-07 09:30,7,13.95,13.98,13.85,13.96,2310
,2018-02-07 10:00,7,13.96,14,13.93,13.94,1926
,2018-02-07 10:30,7,13.94,13.97,13.88,13.97,1446
,2018-02-07 11:00,7,13.97,14,13.94,14,2438
,2018-02-07 11:30,7,14,14.01,13.95,13.96,4534
,2018-02-08 02:30,8,13.99,13.99,13.9,13.91,541
,2018-02-08 03:00,8,13.92,13.92,13.88,13.9,267
,2018-02-08 03:30,8,13.89,13.91,13.88,13.91,178
,2018-02-08 04:00,8,13.9,13.91,13.89,13.91,89
,2018-02-08 04:30,8,13.92,13.93,13.88,13.88,139
,2018-02-08 05:00,8,13.88,13.92,13.87,13.91,416
,2018-02-08 05:30,8,13.92,13.94,13.9,13.92,219
,2018-02-08 06:00,8,13.92,13.95,13.89,13.9,117
,2018-02-08 06:30,8,13.9,13.94,13.9,13.94,338
,2018-02-08 07:00,8,13.94,13.99,13.93,13.98,944
,2018-02-08 07:30,8,13.98,13.99,13.88,13.93,1468
,2018-02-08 08:00,8,13.93,13.93,13.9,13.9,548
,2018-02-08 08:30,8,13.91,13.92,13.78,13.78,1924
,2018-02-08 09:00,8,13.79,13.87,13.73,13.86,2178
,2018-02-08 09:30,8,13.85,13.92,13.84,13.9,1320
,2018-02-08 10:00,8,13.91,13.93,13.85,13.86,1304
,2018-02-08 10:30,8,13.85,13.85,13.82,13.84,944
,2018-02-08 11:00,8,13.84,13.85,13.74,13.75,843
,2018-02-08 11:30,8,13.75,13.76,13.55,13.62,6059
,2018-02-09 02:30,9,13.63,13.66,13.59,13.61,1047
,2018-02-09 03:00,9,13.61,13.67,13.6,13.65,406
,2018-02-09 03:30,9,13.66,13.68,13.65,13.66,168
,2018-02-09 04:00,9,13.67,13.67,13.61,13.62,182
,2018-02-09 04:30,9,13.62,13.64,13.61,13.63,118
,2018-02-09 05:00,9,13.63,13.67,13.63,13.65,222
,2018-02-09 05:30,9,13.65,13.69,13.64,13.69,326
,2018-02-09 06:00,9,13.68,13.68,13.66,13.66,211
,2018-02-09 06:30,9,13.66,13.66,13.59,13.6,738
,2018-02-09 07:00,9,13.61,13.66,13.6,13.6,1601
,2018-02-09 07:30,9,13.61,13.68,13.59,13.68,655
,2018-02-09 08:00,9,13.67,13.71,13.62,13.62,825
,2018-02-09 08:30,9,13.62,13.7,13.59,13.66,1893
,2018-02-09 09:00,9,13.66,13.74,13.66,13.68,2495
,2018-02-09 09:30,9,13.68,13.74,13.65,13.73,1726
,2018-02-09 10:00,9,13.73,13.77,13.66,13.7,1087
,2018-02-09 10:30,9,13.7,13.75,13.66,13.68,1001
,2018-02-09 11:00,9,13.68,13.68,13.55,13.56,2147
,2018-02-09 11:30,9,13.56,13.58,13.49,13.57,3799
,2018-02-12 02:30,12,13.6,13.66,13.6,13.65,1224
,2018-02-12 03:00,12,13.64,13.65,13.6,13.63,233
,2018-02-12 03:30,12,13.63,13.66,13.62,13.63,196
,2018-02-12 04:00,12,13.63,13.63,13.6,13.62,160
,2018-02-12 04:30,12,13.61,13.64,13.61,13.63,87
,2018-02-12 05:00,12,13.63,13.65,13.61,13.64,378
,2018-02-12 05:30,12,13.64,13.65,13.63,13.64,205
,2018-02-12 06:00,12,13.64,13.66,13.64,13.65,212
,2018-02-12 06:30,12,13.65,13.68,13.65,13.66,277
,2018-02-12 07:00,12,13.66,13.7,13.66,13.69,856
,2018-02-12 07:30,12,13.69,13.69,13.61,13.61,505
,2018-02-12 08:00,12,13.62,13.68,13.62,13.63,1315
,2018-02-12 08:30,12,13.64,13.67,13.6,13.62,1094
,2018-02-12 09:00,12,13.62,13.68,13.61,13.67,922
,2018-02-12 09:30,12,13.67,13.68,13.62,13.66,1544
,2018-02-12 10:00,12,13.66,13.67,13.61,13.62,1125
,2018-02-12 10:30,12,13.62,13.63,13.55,13.58,1219
,2018-02-12 11:00,12,13.58,13.61,13.43,13.51,3774
,2018-02-12 11:30,12,13.51,13.66,13.47,13.6,4404
,2018-02-12 12:00,12,13.6,13.6,13.6,13.6,2
,2018-02-13 02:30,13,13.53,13.6,13.53,13.55,893
,2018-02-13 03:00,13,13.56,13.58,13.51,13.51,1108
,2018-02-13 03:30,13,13.51,13.53,13.42,13.45,3469
,2018-02-13 04:00,13,13.45,13.47,13.43,13.46,634
,2018-02-13 04:30,13,13.46,13.48,13.45,13.45,285
,2018-02-13 05:00,13,13.46,13.47,13.41,13.43,702
,2018-02-13 05:30,13,13.42,13.44,13.41,13.44,601
,2018-02-13 06:00,13,13.44,13.44,13.4,13.43,435
,2018-02-13 06:30,13,13.43,13.5,13.43,13.49,660
,2018-02-13 07:00,13,13.5,13.53,13.42,13.45,1810
,2018-02-13 07:30,13,13.44,13.45,13.37,13.38,2800
,2018-02-13 08:00,13,13.38,13.39,13.33,13.38,1891
,2018-02-13 08:30,13,13.37,13.4,13.31,13.33,2071
,2018-02-13 09:00,13,13.32,13.35,13.3,13.3,1736
,2018-02-13 09:30,13,13.3,13.42,13.29,13.38,2977
,2018-02-13 10:00,13,13.39,13.42,13.34,13.38,1344
,2018-02-13 10:30,13,13.39,13.41,13.34,13.4,1800
,2018-02-13 11:00,13,13.41,13.46,13.39,13.45,1403
,2018-02-13 11:30,13,13.46,13.55,13.4,13.41,4810
,2018-02-14 02:30,14,13.4,13.47,13.39,13.44,1101
,2018-02-14 03:00,14,13.45,13.47,13.43,13.45,444
,2018-02-14 03:30,14,13.45,13.47,13.44,13.46,418
,2018-02-14 04:00,14,13.46,13.47,13.44,13.45,267
,2018-02-14 04:30,14,13.45,13.47,13.45,13.45,81
,2018-02-14 05:00,14,13.45,13.46,13.43,13.44,188
,2018-02-14 05:30,14,13.44,13.47,13.43,13.47,295
,2018-02-14 06:00,14,13.46,13.48,13.46,13.46,110
,2018-02-14 06:30,14,13.46,13.46,13.41,13.41,266
,2018-02-14 07:00,14,13.42,13.42,13.34,13.35,3415
,2018-02-14 07:30,14,13.36,13.36,13.26,13.34,3676
,2018-02-14 08:00,14,13.34,13.47,13.31,13.44,3543
,2018-02-14 08:30,14,13.44,13.47,13.35,13.38,2186
,2018-02-14 09:00,14,13.39,13.45,13.35,13.36,3489
,2018-02-14 09:30,14,13.36,13.47,13.35,13.42,2452
,2018-02-14 10:00,14,13.43,13.48,13.4,13.41,2120
,2018-02-14 10:30,14,13.41,13.42,13.35,13.37,1654
,2018-02-14 11:00,14,13.37,13.45,13.35,13.44,1785
,2018-02-14 11:30,14,13.44,13.46,13.29,13.33,6246
,2018-02-15 02:30,15,13.39,13.43,13.38,13.39,1872
,2018-02-15 03:00,15,13.39,13.42,13.39,13.4,320
,2018-02-15 03:30,15,13.39,13.4,13.35,13.38,747
,2018-02-15 04:00,15,13.39,13.4,13.35,13.35,466
,2018-02-15 04:30,15,13.35,13.36,13.33,13.35,380
,2018-02-15 05:00,15,13.35,13.36,13.33,13.34,104
,2018-02-15 05:30,15,13.33,13.36,13.32,13.36,321
,2018-02-15 06:00,15,13.35,13.38,13.35,13.36,410
,2018-02-15 06:30,15,13.36,13.38,13.35,13.37,699
,2018-02-15 07:00,15,13.37,13.41,13.36,13.38,2124
,2018-02-15 07:30,15,13.38,13.47,13.35,13.46,1928
,2018-02-15 08:00,15,13.45,13.47,13.4,13.41,1557
,2018-02-15 08:30,15,13.42,13.46,13.38,13.41,2423
,2018-02-15 09:00,15,13.41,13.45,13.36,13.44,1865
,2018-02-15 09:30,15,13.43,13.55,13.4,13.54,4841
,2018-02-15 10:00,15,13.54,13.59,13.47,13.56,3948
,2018-02-15 10:30,15,13.57,13.57,13.51,13.53,1992
,2018-02-15 11:00,15,13.52,13.54,13.46,13.48,2519
,2018-02-15 11:30,15,13.48,13.55,13.48,13.48,5273
,2018-02-16 02:30,16,13.55,13.55,13.49,13.5,1405
,2018-02-16 03:00,16,13.51,13.51,13.44,13.48,822
,2018-02-16 03:30,16,13.47,13.48,13.44,13.44,424
,2018-02-16 04:00,16,13.44,13.46,13.42,13.43,245
,2018-02-16 04:30,16,13.42,13.45,13.42,13.43,265
,2018-02-16 05:00,16,13.43,13.44,13.42,13.43,277
,2018-02-16 05:30,16,13.42,13.44,13.42,13.42,508
,2018-02-16 06:00,16,13.42,13.42,13.39,13.39,931
,2018-02-16 06:30,16,13.4,13.44,13.39,13.42,606
,2018-02-16 07:00,16,13.42,13.51,13.42,13.46,1716
,2018-02-16 07:30,16,13.46,13.47,13.38,13.43,1689
,2018-02-16 08:00,16,13.43,13.43,13.3,13.3,3005
,2018-02-16 08:30,16,13.31,13.35,13.31,13.32,2268
,2018-02-16 09:00,16,13.32,13.32,13.23,13.28,5194
,2018-02-16 09:30,16,13.29,13.31,13.23,13.23,2701
,2018-02-16 10:00,16,13.23,13.24,13.21,13.21,2563
,2018-02-16 10:30,16,13.22,13.23,13.2,13.21,1679
,2018-02-16 11:00,16,13.2,13.24,13.2,13.23,3267
,2018-02-16 11:30,16,13.23,13.3,13.21,13.27,4904
,2018-02-20 02:30,20,13.38,13.44,13.32,13.39,3973
,2018-02-20 03:00,20,13.4,13.4,13.36,13.38,604
,2018-02-20 03:30,20,13.38,13.39,13.36,13.36,713
,2018-02-20 04:00,20,13.37,13.38,13.33,13.34,561
,2018-02-20 04:30,20,13.35,13.35,13.27,13.27,1741
,2018-02-20 05:00,20,13.28,13.31,13.27,13.29,350
,2018-02-20 05:30,20,13.29,13.31,13.29,13.29,230
,2018-02-20 06:00,20,13.29,13.3,13.27,13.29,361
,2018-02-20 06:30,20,13.29,13.31,13.27,13.27,629
,2018-02-20 07:00,20,13.28,13.29,13.23,13.25,3103
,2018-02-20 07:30,20,13.26,13.33,13.24,13.33,1470
,2018-02-20 08:00,20,13.33,13.35,13.3,13.32,975
,2018-02-20 08:30,20,13.32,13.33,13.27,13.29,2268
,2018-02-20 09:00,20,13.29,13.3,13.27,13.27,1366
,2018-02-20 09:30,20,13.28,13.32,13.24,13.32,2140
,2018-02-20 10:00,20,13.33,13.38,13.3,13.38,3589
,2018-02-20 10:30,20,13.38,13.41,13.34,13.34,2619
,2018-02-20 11:00,20,13.35,13.39,13.34,13.37,1570
,2018-02-20 11:30,20,13.38,13.39,13.27,13.27,4909
,2018-02-20 12:00,20,13.27,13.27,13.27,13.27,2
,2018-02-21 02:30,21,13.25,13.3,13.21,13.25,2588
,2018-02-21 03:00,21,13.24,13.25,13.23,13.25,785
,2018-02-21 03:30,21,13.25,13.25,13.23,13.25,615
,2018-02-21 04:00,21,13.25,13.28,13.24,13.27,495
,2018-02-21 04:30,21,13.27,13.27,13.24,13.26,167
,2018-02-21 05:00,21,13.26,13.27,13.24,13.26,276
,2018-02-21 05:30,21,13.26,13.26,13.24,13.25,298
,2018-02-21 06:00,21,13.25,13.26,13.24,13.25,155
,2018-02-21 06:30,21,13.26,13.29,13.25,13.29,423
,2018-02-21 07:00,21,13.29,13.31,13.25,13.26,1650
,2018-02-21 07:30,21,13.27,13.27,13.23,13.25,2151
,2018-02-21 08:00,21,13.26,13.27,13.23,13.26,1213
,2018-02-21 08:30,21,13.26,13.29,13.23,13.29,2701
,2018-02-21 09:00,21,13.29,13.33,13.27,13.28,3882
,2018-02-21 09:30,21,13.29,13.34,13.28,13.33,2279
,2018-02-21 10:00,21,13.33,13.37,13.31,13.32,3140
,2018-02-21 10:30,21,13.31,13.32,13.25,13.25,1584
,2018-02-21 11:00,21,13.26,13.3,13.25,13.27,1388
,2018-02-21 11:30,21,13.27,13.3,13.25,13.29,3684
,2018-02-22 02:30,22,13.28,13.32,13.28,13.31,1493
,2018-02-22 03:00,22,13.31,13.34,13.3,13.33,647
,2018-02-22 03:30,22,13.34,13.37,13.33,13.37,1111
,2018-02-22 04:00,22,13.37,13.39,13.37,13.37,932
,2018-02-22 04:30,22,13.37,13.4,13.35,13.35,1320
,2018-02-22 05:00,22,13.35,13.37,13.34,13.34,427
,2018-02-22 05:30,22,13.34,13.38,13.33,13.38,516
,2018-02-22 06:00,22,13.37,13.39,13.35,13.35,745
,2018-02-22 06:30,22,13.34,13.36,13.33,13.35,408
,2018-02-22 07:00,22,13.36,13.36,13.32,13.32,1368
,2018-02-22 07:30,22,13.32,13.42,13.32,13.42,2509
,2018-02-22 08:00,22,13.41,13.47,13.41,13.43,4618
,2018-02-22 08:30,22,13.43,13.44,13.37,13.37,3094
,2018-02-22 09:00,22,13.39,13.43,13.37,13.42,2118
,2018-02-22 09:30,22,13.41,13.42,13.33,13.36,2482
,2018-02-22 10:00,22,13.35,13.4,13.34,13.39,3101
,2018-02-22 10:30,22,13.38,13.42,13.36,13.41,1568
,2018-02-22 11:00,22,13.41,13.51,13.4,13.48,5033
,2018-02-22 11:30,22,13.49,13.63,13.48,13.53,10862
,2018-02-23 02:30,23,13.58,13.58,13.49,13.52,2327
,2018-02-23 03:00,23,13.52,13.53,13.48,13.48,1059
,2018-02-23 03:30,23,13.48,13.51,13.48,13.49,264
,2018-02-23 04:00,23,13.49,13.5,13.44,13.47,845
,2018-02-23 04:30,23,13.46,13.53,13.45,13.51,1021
,2018-02-23 05:00,23,13.51,13.52,13.49,13.51,304
,2018-02-23 05:30,23,13.51,13.54,13.48,13.51,938
,2018-02-23 06:00,23,13.5,13.53,13.5,13.53,298
,2018-02-23 06:30,23,13.53,13.53,13.51,13.52,338
,2018-02-23 07:00,23,13.51,13.55,13.47,13.48,1957
,2018-02-23 07:30,23,13.48,13.54,13.42,13.48,3827
,2018-02-23 08:00,23,13.48,13.48,13.43,13.48,1018
,2018-02-23 08:30,23,13.47,13.55,13.44,13.52,2684
,2018-02-23 09:00,23,13.52,13.55,13.47,13.49,1255
,2018-02-23 09:30,23,13.5,13.52,13.47,13.51,1604
,2018-02-23 10:00,23,13.51,13.54,13.47,13.52,1562
,2018-02-23 10:30,23,13.53,13.59,13.52,13.52,2050
,2018-02-23 11:00,23,13.53,13.57,13.52,13.54,1355
,2018-02-23 11:30,23,13.55,13.57,13.44,13.47,4569
,2018-02-26 02:30,26,13.43,13.55,13.43,13.5,1406
,2018-02-26 03:00,26,13.51,13.51,13.36,13.44,1777
,2018-02-26 03:30,26,13.43,13.48,13.43,13.45,615
,2018-02-26 04:00,26,13.46,13.55,13.45,13.54,636
,2018-02-26 04:30,26,13.54,13.55,13.52,13.54,318
,2018-02-26 05:00,26,13.55,13.56,13.53,13.54,404
,2018-02-26 05:30,26,13.54,13.54,13.51,13.52,166
,2018-02-26 06:00,26,13.51,13.52,13.48,13.48,514
,2018-02-26 06:30,26,13.48,13.5,13.44,13.46,785
,2018-02-26 07:00,26,13.45,13.49,13.44,13.49,938
,2018-02-26 07:30,26,13.48,13.52,13.43,13.46,1617
,2018-02-26 08:00,26,13.45,13.47,13.4,13.41,1848
,2018-02-26 08:30,26,13.41,13.41,13.37,13.38,2749
,2018-02-26 09:00,26,13.37,13.38,13.31,13.34,3213
,2018-02-26 09:30,26,13.34,13.46,13.34,13.46,3547
,2018-02-26 10:00,26,13.46,13.52,13.43,13.49,3208
,2018-02-26 10:30,26,13.48,13.51,13.46,13.46,1242
,2018-02-26 11:00,26,13.47,13.5,13.43,13.48,1327
,2018-02-26 11:30,26,13.47,13.48,13.39,13.39,3731
,2018-02-27 02:30,27,13.42,13.44,13.39,13.39,1318
,2018-02-27 03:00,27,13.39,13.4,13.36,13.36,786
,2018-02-27 03:30,27,13.37,13.38,13.36,13.37,515
,2018-02-27 04:00,27,13.38,13.38,13.37,13.37,175
,2018-02-27 04:30,27,13.38,13.4,13.37,13.39,194
,2018-02-27 05:00,27,13.39,13.4,13.37,13.38,601
,2018-02-27 05:30,27,13.38,13.39,13.37,13.38,277
,2018-02-27 06:00,27,13.38,13.43,13.38,13.39,478
,2018-02-27 06:30,27,13.39,13.4,13.37,13.39,203
,2018-02-27 07:00,27,13.39,13.4,13.12,13.23,18822
,2018-02-27 07:30,27,13.22,13.23,13.15,13.17,3580
,2018-02-27 08:00,27,13.16,13.17,13.12,13.15,4339
,2018-02-27 08:30,27,13.15,13.17,13.13,13.15,2900
,2018-02-27 09:00,27,13.16,13.16,13.06,13.06,7122
,2018-02-27 09:30,27,13.06,13.07,12.91,12.92,16092
,2018-02-27 10:00,27,12.92,12.99,12.91,12.98,4218
,2018-02-27 10:30,27,12.98,12.98,12.92,12.96,3584
,2018-02-27 11:00,27,12.96,12.96,12.85,12.9,6368
,2018-02-27 11:30,27,12.9,12.9,12.84,12.85,9036
,2018-02-27 12:00,27,12.85,12.85,12.85,12.85,5
,2018-02-28 02:30,28,12.9,12.93,12.82,12.93,4950
,2018-02-28 03:00,28,12.93,12.94,12.9,12.93,1360
,2018-02-28 03:30,28,12.93,12.95,12.91,12.93,687
,2018-02-28 04:00,28,12.94,12.95,12.92,12.94,685
,2018-02-28 04:30,28,12.94,12.97,12.94,12.96,949
,2018-02-28 05:00,28,12.96,13.01,12.94,12.99,1907
,2018-02-28 05:30,28,12.98,13.02,12.97,12.99,1889
,2018-02-28 06:00,28,12.99,13.03,12.99,13.01,1048
,2018-02-28 06:30,28,13.01,13.05,13,13.05,1811
,2018-02-28 07:00,28,13.05,13.18,13.04,13.12,9552
,2018-02-28 07:30,28,13.13,13.26,13.11,13.25,6580
,2018-02-28 08:00,28,13.24,13.3,13.23,13.26,4896
,2018-02-28 08:30,28,13.27,13.28,13.18,13.22,4542
,2018-02-28 09:00,28,13.22,13.28,13.21,13.28,4483
,2018-02-28 09:30,28,13.28,13.44,13.26,13.43,13665
,2018-02-28 10:00,28,13.43,13.49,13.42,13.42,8143
,2018-02-28 10:30,28,13.42,13.45,13.38,13.43,4742
,2018-02-28 11:00,28,13.44,13.46,13.34,13.36,3655
,2018-02-28 11:30,28,13.36,13.42,13.26,13.35,8957
,2018-03-01 02:30,1,13.45,13.48,13.42,13.47,1977
,2018-03-01 03:00,1,13.47,13.47,13.37,13.41,1912
,2018-03-01 03:30,1,13.41,13.43,13.35,13.38,763
,2018-03-01 04:00,1,13.37,13.38,13.34,13.34,474
,2018-03-01 04:30,1,13.34,13.39,13.33,13.34,666
,2018-03-01 05:00,1,13.35,13.38,13.3,13.36,1452
,2018-03-01 05:30,1,13.36,13.36,13.31,13.33,465
,2018-03-01 06:00,1,13.33,13.35,13.28,13.35,1153
,2018-03-01 06:30,1,13.35,13.35,13.29,13.34,1279
,2018-03-01 07:00,1,13.35,13.59,13.35,13.54,9281
,2018-03-01 07:30,1,13.53,13.61,13.51,13.57,7053
,2018-03-01 08:00,1,13.57,13.61,13.53,13.59,3720
,2018-03-01 08:30,1,13.59,13.62,13.46,13.54,6369
,2018-03-01 09:00,1,13.53,13.58,13.52,13.54,3860
,2018-03-01 09:30,1,13.54,13.62,13.54,13.6,4770
,2018-03-01 10:00,1,13.6,13.68,13.58,13.64,8147
,2018-03-01 10:30,1,13.64,13.68,13.61,13.66,3034
,2018-03-01 11:00,1,13.66,13.69,13.54,13.57,5502
,2018-03-01 11:30,1,13.57,13.72,13.57,13.69,12141
,2018-03-02 02:30,2,13.68,13.75,13.66,13.73,3520
,2018-03-02 03:00,2,13.73,13.74,13.7,13.7,408
,2018-03-02 03:30,2,13.7,13.72,13.68,13.71,750
,2018-03-02 04:00,2,13.7,13.71,13.69,13.71,194
,2018-03-02 04:30,2,13.71,13.73,13.71,13.73,299
,2018-03-02 05:00,2,13.73,13.78,13.71,13.77,1773
,2018-03-02 05:30,2,13.77,13.77,13.74,13.75,601
,2018-03-02 06:00,2,13.75,13.75,13.72,13.74,478
,2018-03-02 06:30,2,13.74,13.74,13.69,13.7,738
,2018-03-02 07:00,2,13.7,13.78,13.68,13.76,4423
,2018-03-02 07:30,2,13.76,13.77,13.64,13.69,3131
,2018-03-02 08:00,2,13.68,13.72,13.67,13.7,2614
,2018-03-02 08:30,2,13.7,13.8,13.7,13.79,4707
,2018-03-02 09:00,2,13.79,13.8,13.77,13.78,2718
,2018-03-02 09:30,2,13.78,13.78,13.52,13.64,5223
,2018-03-02 10:00,2,13.64,13.7,13.62,13.65,3991
,2018-03-02 10:30,2,13.64,13.64,13.56,13.61,3266
,2018-03-02 11:00,2,13.6,13.6,13.32,13.43,8693
,2018-03-02 11:30,2,13.43,13.47,13.32,13.46,8965
,2018-03-02 12:00,2,13.46,13.46,13.46,13.46,5
,2018-03-05 02:30,5,13.4,13.47,13.37,13.46,1965
,2018-03-05 03:00,5,13.46,13.56,13.45,13.51,1869
,2018-03-05 03:30,5,13.51,13.52,13.47,13.47,352
,2018-03-05 04:00,5,13.48,13.5,13.41,13.49,649
,2018-03-05 04:30,5,13.5,13.5,13.44,13.46,441
,2018-03-05 05:00,5,13.47,13.48,13.46,13.47,438
,2018-03-05 05:30,5,13.48,13.54,13.47,13.52,638
,2018-03-05 06:00,5,13.53,13.55,13.51,13.51,654
,2018-03-05 06:30,5,13.51,13.53,13.46,13.52,849
,2018-03-05 07:00,5,13.53,13.64,13.51,13.63,2615
,2018-03-05 07:30,5,13.62,13.64,13.59,13.6,1830
,2018-03-05 08:00,5,13.6,13.61,13.49,13.5,2258
,2018-03-05 08:30,5,13.5,13.51,13.35,13.43,4977
,2018-03-05 09:00,5,13.44,13.44,13.37,13.4,2097
,2018-03-05 09:30,5,13.4,13.51,13.39,13.51,3044
,2018-03-05 10:00,5,13.5,13.61,13.49,13.59,3424
,2018-03-05 10:30,5,13.59,13.59,13.52,13.53,2517
,2018-03-05 11:00,5,13.53,13.57,13.48,13.5,2050
,2018-03-05 11:30,5,13.5,13.59,13.48,13.55,7234
,2018-03-05 12:00,5,13.55,13.55,13.55,13.55,1
,2018-03-06 02:30,6,13.51,13.59,13.51,13.53,1448
,2018-03-06 03:00,6,13.54,13.55,13.47,13.48,712
,2018-03-06 03:30,6,13.48,13.49,13.43,13.49,537
,2018-03-06 04:00,6,13.5,13.52,13.47,13.49,517
,2018-03-06 04:30,6,13.49,13.52,13.48,13.5,302
,2018-03-06 05:00,6,13.51,13.56,13.5,13.55,973
,2018-03-06 05:30,6,13.55,13.58,13.55,13.58,1024
,2018-03-06 06:00,6,13.58,13.63,13.57,13.59,1595
,2018-03-06 06:30,6,13.59,13.62,13.57,13.61,1065
,2018-03-06 07:00,6,13.62,13.65,13.57,13.59,2351
,2018-03-06 07:30,6,13.59,13.61,13.48,13.53,3380
,2018-03-06 08:00,6,13.53,13.56,13.51,13.55,2389
,2018-03-06 08:30,6,13.56,13.6,13.55,13.57,2132
,2018-03-06 09:00,6,13.58,13.58,13.55,13.56,1595
,2018-03-06 09:30,6,13.57,13.57,13.48,13.5,2821
,2018-03-06 10:00,6,13.49,13.57,13.48,13.53,2561
,2018-03-06 10:30,6,13.53,13.53,13.45,13.47,3447
,2018-03-06 11:00,6,13.47,13.48,13.42,13.43,2906
,2018-03-06 11:30,6,13.42,13.51,13.4,13.45,6331
,2018-03-07 02:30,7,13.36,13.36,13.23,13.29,4441
,2018-03-07 03:00,7,13.3,13.3,13.23,13.3,1917
,2018-03-07 03:30,7,13.29,13.31,13.28,13.3,559
,2018-03-07 04:00,7,13.31,13.32,13.27,13.28,538
,2018-03-07 04:30,7,13.28,13.3,13.27,13.29,299
,2018-03-07 05:00,7,13.29,13.3,13.28,13.3,438
,2018-03-07 05:30,7,13.3,13.32,13.28,13.32,547
,2018-03-07 06:00,7,13.32,13.32,13.28,13.3,482
,2018-03-07 06:30,7,13.3,13.31,13.21,13.23,2013
,2018-03-07 07:00,7,13.24,13.24,13.1,13.11,7776
,2018-03-07 07:30,7,13.11,13.13,13.06,13.1,6343
,2018-03-07 08:00,7,13.1,13.15,13.08,13.1,2791
,2018-03-07 08:30,7,13.11,13.19,13.08,13.14,3899
,2018-03-07 09:00,7,13.14,13.14,13.03,13.05,4891
,2018-03-07 09:30,7,13.06,13.08,13.04,13.06,3475
,2018-03-07 10:00,7,13.06,13.07,12.99,13.01,5166
,2018-03-07 10:30,7,13.02,13.04,12.99,13,2197
,2018-03-07 11:00,7,13,13.01,12.91,12.94,6503
,2018-03-07 11:30,7,12.94,12.95,12.76,12.82,21337
,2018-03-08 02:30,8,12.9,12.99,12.88,12.96,4904
,2018-03-08 03:00,8,12.96,12.97,12.93,12.96,1312
,2018-03-08 03:30,8,12.97,13.03,12.97,13.01,3105
,2018-03-08 04:00,8,13.02,13.11,13.02,13.1,3164
,2018-03-08 04:30,8,13.09,13.1,13.01,13.03,974
,2018-03-08 05:00,8,13.03,13.05,12.96,12.99,1165
,2018-03-08 05:30,8,12.99,13.07,12.98,13.04,1154
,2018-03-08 06:00,8,13.05,13.08,13,13.03,969
,2018-03-08 06:30,8,13.03,13.07,13.02,13.06,1211
,2018-03-08 07:00,8,13.06,13.11,13,13.03,4342
,2018-03-08 07:30,8,13.03,13.1,13.01,13.04,2116
,2018-03-08 08:00,8,13.03,13.04,12.94,12.96,3245
,2018-03-08 08:30,8,12.96,12.99,12.85,12.87,3933
,2018-03-08 09:00,8,12.88,12.92,12.85,12.91,1825
,2018-03-08 09:30,8,12.92,12.92,12.86,12.88,1608
,2018-03-08 10:00,8,12.88,12.9,12.85,12.87,2111
,2018-03-08 10:30,8,12.87,12.89,12.83,12.86,1637
,2018-03-08 11:00,8,12.86,12.87,12.82,12.83,1444
,2018-03-08 11:30,8,12.83,12.96,12.81,12.94,6745
,2018-03-08 12:00,8,12.93,12.93,12.93,12.93,3
,2018-03-09 02:30,9,12.92,12.97,12.89,12.9,1524
,2018-03-09 03:00,9,12.91,12.96,12.9,12.93,630
,2018-03-09 03:30,9,12.93,12.96,12.93,12.93,245
,2018-03-09 04:00,9,12.93,12.96,12.93,12.94,375
,2018-03-09 04:30,9,12.94,12.97,12.93,12.93,502
,2018-03-09 05:00,9,12.94,12.94,12.89,12.9,435
,2018-03-09 05:30,9,12.9,12.94,12.9,12.92,344
,2018-03-09 06:00,9,12.91,12.91,12.87,12.91,995
,2018-03-09 06:30,9,12.9,12.92,12.83,12.84,1332
,2018-03-09 07:00,9,12.85,12.95,12.84,12.86,2468
,2018-03-09 07:30,9,12.86,12.89,12.81,12.85,2670
,2018-03-09 08:00,9,12.84,12.96,12.84,12.91,2089
,2018-03-09 08:30,9,12.91,12.92,12.82,12.83,2193
,2018-03-09 09:00,9,12.84,12.86,12.82,12.83,1392
,2018-03-09 09:30,9,12.83,12.85,12.8,12.81,2898
,2018-03-09 10:00,9,12.81,12.83,12.77,12.78,3098
,2018-03-09 10:30,9,12.79,12.8,12.75,12.78,3253
,2018-03-09 11:00,9,12.78,12.82,12.76,12.81,2491
,2018-03-09 11:30,9,12.81,12.93,12.79,12.91,5889
,2018-03-12 03:30,12,12.86,12.91,12.85,12.85,1941
,2018-03-12 04:00,12,12.86,12.88,12.83,12.87,1001
,2018-03-12 04:30,12,12.87,12.89,12.81,12.82,859
,2018-03-12 05:00,12,12.82,12.83,12.79,12.8,715
,2018-03-12 05:30,12,12.8,12.84,12.8,12.84,614
,2018-03-12 06:00,12,12.84,12.85,12.83,12.83,214
,2018-03-12 06:30,12,12.83,12.84,12.8,12.81,617
,2018-03-12 07:00,12,12.82,12.86,12.78,12.82,2265
,2018-03-12 07:30,12,12.82,12.86,12.8,12.82,1062
,2018-03-12 08:00,12,12.82,12.83,12.8,12.8,744
,2018-03-12 08:30,12,12.8,12.96,12.79,12.93,4432
,2018-03-12 09:00,12,12.93,12.94,12.87,12.88,2093
,2018-03-12 09:30,12,12.89,12.93,12.86,12.88,1559
,2018-03-12 10:00,12,12.87,12.87,12.78,12.79,2661
,2018-03-12 10:30,12,12.8,12.83,12.79,12.83,1645
,2018-03-12 11:00,12,12.83,12.95,12.81,12.93,3295
,2018-03-12 11:30,12,12.93,12.95,12.88,12.92,4413
,2018-03-13 03:30,13,12.93,12.95,12.91,12.92,1753
,2018-03-13 04:00,13,12.93,12.93,12.89,12.89,459
,2018-03-13 04:30,13,12.89,12.92,12.88,12.88,566
,2018-03-13 05:00,13,12.89,12.89,12.85,12.86,1122
,2018-03-13 05:30,13,12.86,12.87,12.83,12.85,593
,2018-03-13 06:00,13,12.86,12.86,12.83,12.83,431
,2018-03-13 06:30,13,12.83,12.89,12.83,12.89,751
,2018-03-13 07:00,13,12.89,12.89,12.81,12.82,2525
,2018-03-13 07:30,13,12.82,12.9,12.82,12.84,2273
,2018-03-13 08:00,13,12.84,12.86,12.8,12.81,1646
,2018-03-13 08:30,13,12.81,12.84,12.79,12.79,2947
,2018-03-13 09:00,13,12.8,12.82,12.72,12.75,5202
,2018-03-13 09:30,13,12.75,12.76,12.62,12.67,8377
,2018-03-13 10:00,13,12.66,12.67,12.6,12.62,4745
,2018-03-13 10:30,13,12.62,12.65,12.53,12.56,7568
,2018-03-13 11:00,13,12.56,12.61,12.55,12.6,3845
,2018-03-13 11:30,13,12.59,12.64,12.57,12.62,6264
,2018-03-14 03:30,14,12.64,12.64,12.59,12.64,1307
,2018-03-14 04:00,14,12.64,12.68,12.64,12.67,486
,2018-03-14 04:30,14,12.67,12.71,12.67,12.69,1255
,2018-03-14 05:00,14,12.69,12.69,12.68,12.69,452
,2018-03-14 05:30,14,12.69,12.7,12.65,12.66,583
,2018-03-14 06:00,14,12.66,12.68,12.65,12.68,387
,2018-03-14 06:30,14,12.67,12.68,12.63,12.64,834
,2018-03-14 07:00,14,12.65,12.68,12.58,12.58,2539
,2018-03-14 07:30,14,12.59,12.65,12.58,12.6,2074
,2018-03-14 08:00,14,12.61,12.69,12.6,12.65,2639
,2018-03-14 08:30,14,12.64,12.69,12.63,12.66,2438
,2018-03-14 09:00,14,12.66,12.69,12.65,12.67,1899
,2018-03-14 09:30,14,12.68,12.78,12.66,12.72,4689
,2018-03-14 10:00,14,12.71,12.75,12.69,12.71,2464
,2018-03-14 10:30,14,12.7,12.75,12.69,12.72,1471
,2018-03-14 11:00,14,12.72,12.82,12.71,12.79,3770
,2018-03-14 11:30,14,12.78,12.83,12.72,12.78,5932
,2018-03-15 03:30,15,12.84,12.85,12.77,12.77,1650
,2018-03-15 04:00,15,12.78,12.87,12.77,12.84,1037
,2018-03-15 04:30,15,12.84,12.86,12.83,12.83,745
,2018-03-15 05:00,15,12.83,12.85,12.79,12.8,908
,2018-03-15 05:30,15,12.8,12.83,12.77,12.77,772
,2018-03-15 06:00,15,12.78,12.79,12.76,12.79,654
,2018-03-15 06:30,15,12.79,12.8,12.76,12.78,689
,2018-03-15 07:00,15,12.78,12.86,12.73,12.77,3574
,2018-03-15 07:30,15,12.77,12.81,12.6,12.66,5625
,2018-03-15 08:00,15,12.66,12.68,12.62,12.68,1771
,2018-03-15 08:30,15,12.67,12.67,12.56,12.61,4062
,2018-03-15 09:00,15,12.61,12.64,12.6,12.62,1720
,2018-03-15 09:30,15,12.62,12.7,12.62,12.67,2300
,2018-03-15 10:00,15,12.68,12.72,12.66,12.68,1824
,2018-03-15 10:30,15,12.69,12.8,12.67,12.74,3647
,2018-03-15 11:00,15,12.75,12.77,12.72,12.76,1966
,2018-03-15 11:30,15,12.76,12.8,12.72,12.73,5509
,2018-03-16 03:30,16,12.73,12.74,12.7,12.71,1760
,2018-03-16 04:00,16,12.71,12.72,12.7,12.7,354
,2018-03-16 04:30,16,12.7,12.7,12.67,12.69,618
,2018-03-16 05:00,16,12.69,12.69,12.64,12.67,635
,2018-03-16 05:30,16,12.66,12.7,12.64,12.65,347
,2018-03-16 06:00,16,12.65,12.65,12.63,12.63,331
,2018-03-16 06:30,16,12.63,12.65,12.63,12.63,230
,2018-03-16 07:00,16,12.64,12.65,12.6,12.61,1993
,2018-03-16 07:30,16,12.61,12.65,12.6,12.63,1172
,2018-03-16 08:00,16,12.64,12.69,12.63,12.68,1034
,2018-03-16 08:30,16,12.67,12.69,12.62,12.63,1424
,2018-03-16 09:00,16,12.64,12.67,12.63,12.63,1227
,2018-03-16 09:30,16,12.64,12.7,12.63,12.68,1473
,2018-03-16 10:00,16,12.68,12.72,12.68,12.71,1304
,2018-03-16 10:30,16,12.72,12.72,12.62,12.67,2231
,2018-03-16 11:00,16,12.67,12.68,12.65,12.66,1215
,2018-03-16 11:30,16,12.66,12.68,12.61,12.68,4082
,2018-03-16 12:00,16,12.68,12.68,12.68,12.68,22
,2018-03-19 03:30,19,12.65,12.66,12.58,12.66,2925
,2018-03-19 04:00,19,12.67,12.68,12.65,12.67,550
,2018-03-19 04:30,19,12.68,12.69,12.66,12.68,657
,2018-03-19 05:00,19,12.67,12.67,12.64,12.65,1012
,2018-03-19 05:30,19,12.65,12.65,12.62,12.62,722
,2018-03-19 06:00,19,12.62,12.63,12.61,12.62,234
,2018-03-19 06:30,19,12.62,12.64,12.5,12.52,4515
,2018-03-19 07:00,19,12.53,12.59,12.51,12.55,2422
,2018-03-19 07:30,19,12.55,12.56,12.45,12.47,5981
,2018-03-19 08:00,19,12.47,12.48,12.3,12.37,10569
,2018-03-19 08:30,19,12.36,12.43,12.35,12.39,4829
,2018-03-19 09:00,19,12.39,12.48,12.38,12.46,3080
,2018-03-19 09:30,19,12.45,12.6,12.45,12.57,4227
,2018-03-19 10:00,19,12.56,12.68,12.54,12.65,5321
,2018-03-19 10:30,19,12.65,12.79,12.63,12.78,7893
,2018-03-19 11:00,19,12.77,12.89,12.75,12.84,8046
,2018-03-19 11:30,19,12.84,12.9,12.82,12.87,7188
,2018-03-19 12:00,19,12.86,12.86,12.86,12.86,3
,2018-03-20 03:30,20,12.89,12.91,12.82,12.82,2674
,2018-03-20 04:00,20,12.82,12.85,12.76,12.82,2193
,2018-03-20 04:30,20,12.82,12.84,12.79,12.79,866
,2018-03-20 05:00,20,12.79,12.81,12.68,12.7,1911
,2018-03-20 05:30,20,12.71,12.72,12.6,12.66,1504
,2018-03-20 06:00,20,12.67,12.72,12.64,12.7,792
,2018-03-20 06:30,20,12.7,12.72,12.69,12.69,476
,2018-03-20 07:00,20,12.7,12.79,12.66,12.7,3259
,2018-03-20 07:30,20,12.69,12.7,12.6,12.7,2818
,2018-03-20 08:00,20,12.7,12.74,12.65,12.72,1421
,2018-03-20 08:30,20,12.72,12.79,12.67,12.71,2926
,2018-03-20 09:00,20,12.71,12.71,12.66,12.69,1567
,2018-03-20 09:30,20,12.68,12.76,12.68,12.76,2075
,2018-03-20 10:00,20,12.75,12.77,12.7,12.76,1425
,2018-03-20 10:30,20,12.76,12.79,12.74,12.75,1926
,2018-03-20 11:00,20,12.75,12.76,12.68,12.68,1488
,2018-03-20 11:30,20,12.68,12.71,12.54,12.57,7720
,2018-03-21 03:30,21,12.57,12.63,12.56,12.61,2423
,2018-03-21 04:00,21,12.61,12.64,12.6,12.64,842
,2018-03-21 04:30,21,12.64,12.65,12.61,12.63,587
,2018-03-21 05:00,21,12.62,12.64,12.62,12.64,130
,2018-03-21 05:30,21,12.64,12.68,12.6,12.62,1101
,2018-03-21 06:00,21,12.62,12.72,12.61,12.7,1841
,2018-03-21 06:30,21,12.69,12.74,12.68,12.71,994
,2018-03-21 07:00,21,12.7,12.78,12.68,12.72,2837
,2018-03-21 07:30,21,12.73,12.79,12.7,12.75,2911
,2018-03-21 08:00,21,12.76,12.78,12.72,12.76,2042
,2018-03-21 08:30,21,12.75,12.78,12.63,12.63,3531
,2018-03-21 09:00,21,12.64,12.7,12.63,12.68,1626
,2018-03-21 09:30,21,12.68,12.81,12.67,12.79,2484
,2018-03-21 10:00,21,12.8,12.82,12.72,12.82,2045
,2018-03-21 10:30,21,12.81,12.84,12.75,12.75,2466
,2018-03-21 11:00,21,12.75,12.77,12.7,12.71,1637
,2018-03-21 11:30,21,12.71,12.77,12.64,12.66,5228
,2018-03-22 03:30,22,12.64,12.68,12.62,12.67,2564
,2018-03-22 04:00,22,12.66,12.68,12.62,12.63,773
,2018-03-22 04:30,22,12.62,12.69,12.6,12.69,1330
,2018-03-22 05:00,22,12.68,12.75,12.68,12.73,1148
,2018-03-22 05:30,22,12.73,12.74,12.72,12.72,355
,2018-03-22 06:00,22,12.73,12.75,12.72,12.74,553
,2018-03-22 06:30,22,12.73,12.75,12.71,12.73,627
,2018-03-22 07:00,22,12.74,12.76,12.71,12.74,2135
,2018-03-22 07:30,22,12.74,12.75,12.65,12.7,2980
,2018-03-22 08:00,22,12.71,12.73,12.65,12.65,1280
,2018-03-22 08:30,22,12.65,12.73,12.63,12.73,3495
,2018-03-22 09:00,22,12.73,12.78,12.72,12.78,2575
,2018-03-22 09:30,22,12.77,12.79,12.73,12.78,2068
,2018-03-22 10:00,22,12.78,12.8,12.76,12.77,2645
,2018-03-22 10:30,22,12.76,12.8,12.76,12.79,1407
,2018-03-22 11:00,22,12.78,12.8,12.73,12.78,2671
,2018-03-22 11:30,22,12.77,12.81,12.75,12.77,4127
,2018-03-23 03:30,23,12.76,12.81,12.75,12.79,1097
,2018-03-23 04:00,23,12.79,12.86,12.79,12.84,2211
,2018-03-23 04:30,23,12.84,12.85,12.76,12.77,1270
,2018-03-23 05:00,23,12.77,12.79,12.73,12.77,1339
,2018-03-23 05:30,23,12.77,12.77,12.73,12.74,566
,2018-03-23 06:00,23,12.75,12.8,12.72,12.77,476
,2018-03-23 06:30,23,12.78,12.8,12.75,12.77,662
,2018-03-23 07:00,23,12.78,12.79,12.67,12.69,3939
,2018-03-23 07:30,23,12.69,12.7,12.62,12.65,3512
,2018-03-23 08:00,23,12.65,12.67,12.63,12.64,1249
,2018-03-23 08:30,23,12.64,12.64,12.52,12.56,7897
,2018-03-23 09:00,23,12.55,12.61,12.54,12.57,2615
,2018-03-23 09:30,23,12.58,12.64,12.56,12.58,2379
,2018-03-23 10:00,23,12.58,12.58,12.54,12.55,2397
,2018-03-23 10:30,23,12.55,12.56,12.52,12.53,1540
,2018-03-23 11:00,23,12.54,12.55,12.5,12.52,4017
,2018-03-23 11:30,23,12.52,12.62,12.5,12.61,9164
,2018-03-26 02:30,26,12.56,12.62,12.55,12.57,1511
,2018-03-26 03:00,26,12.57,12.57,12.54,12.55,627
,2018-03-26 03:30,26,12.54,12.56,12.54,12.54,341
,2018-03-26 04:00,26,12.54,12.57,12.51,12.57,1273
,2018-03-26 04:30,26,12.56,12.63,12.56,12.62,1300
,2018-03-26 05:00,26,12.61,12.66,12.6,12.65,1232
,2018-03-26 05:30,26,12.64,12.66,12.62,12.65,580
,2018-03-26 06:00,26,12.64,12.66,12.59,12.6,923
,2018-03-26 06:30,26,12.59,12.66,12.59,12.66,679
,2018-03-26 07:00,26,12.66,12.66,12.58,12.6,2321
,2018-03-26 07:30,26,12.59,12.61,12.54,12.55,2567
,2018-03-26 08:00,26,12.54,12.62,12.53,12.61,1438
,2018-03-26 08:30,26,12.61,12.72,12.59,12.7,5191
,2018-03-26 09:00,26,12.7,12.77,12.69,12.69,3698
,2018-03-26 09:30,26,12.69,12.74,12.69,12.71,1910
,2018-03-26 10:00,26,12.7,12.71,12.57,12.6,3808
,2018-03-26 10:30,26,12.59,12.62,12.54,12.56,1848
,2018-03-26 11:00,26,12.56,12.57,12.43,12.47,7348
,2018-03-26 11:30,26,12.47,12.51,12.41,12.46,11278
,2018-03-27 02:30,27,12.42,12.47,12.42,12.44,1943
,2018-03-27 03:00,27,12.44,12.45,12.42,12.43,1213
,2018-03-27 03:30,27,12.44,12.45,12.4,12.43,2319
,2018-03-27 04:00,27,12.43,12.44,12.37,12.38,1688
,2018-03-27 04:30,27,12.38,12.39,12.37,12.39,624
,2018-03-27 05:00,27,12.4,12.4,12.37,12.37,335
,2018-03-27 05:30,27,12.37,12.39,12.35,12.38,1663
,2018-03-27 06:00,27,12.38,12.42,12.38,12.39,1510
,2018-03-27 06:30,27,12.39,12.45,12.39,12.42,2386
,2018-03-27 07:00,27,12.43,12.5,12.41,12.49,2234
,2018-03-27 07:30,27,12.49,12.55,12.46,12.48,3551
,2018-03-27 08:00,27,12.48,12.53,12.43,12.44,2346
,2018-03-27 08:30,27,12.43,12.45,12.39,12.4,2420
,2018-03-27 09:00,27,12.4,12.43,12.38,12.41,2064
,2018-03-27 09:30,27,12.41,12.52,12.41,12.51,3151
,2018-03-27 10:00,27,12.5,12.52,12.45,12.47,4028
,2018-03-27 10:30,27,12.47,12.5,12.47,12.49,1308
,2018-03-27 11:00,27,12.49,12.57,12.48,12.55,5273
,2018-03-27 11:30,27,12.54,12.58,12.5,12.54,6653
,2018-03-28 02:30,28,12.48,12.48,12.41,12.46,1898
,2018-03-28 03:00,28,12.47,12.47,12.38,12.39,1600
,2018-03-28 03:30,28,12.39,12.39,12.3,12.35,6174
,2018-03-28 04:00,28,12.34,12.35,12.32,12.33,751
,2018-03-28 04:30,28,12.34,12.35,12.27,12.27,2994
,2018-03-28 05:00,28,12.27,12.3,12.26,12.3,916
,2018-03-28 05:30,28,12.29,12.3,12.23,12.26,2100
,2018-03-28 06:00,28,12.26,12.32,12.26,12.32,1208
,2018-03-28 06:30,28,12.32,12.32,12.26,12.29,1199
,2018-03-28 07:00,28,12.29,12.34,12.25,12.3,3270
,2018-03-28 07:30,28,12.3,12.3,12.2,12.24,5746
,2018-03-28 08:00,28,12.23,12.32,12.21,12.3,2464
,2018-03-28 08:30,28,12.3,12.33,12.24,12.29,2601
,2018-03-28 09:00,28,12.28,12.36,12.25,12.35,2316
,2018-03-28 09:30,28,12.34,12.41,12.33,12.38,4668
,2018-03-28 10:00,28,12.37,12.43,12.34,12.35,3244
,2018-03-28 10:30,28,12.34,12.36,12.31,12.32,2016
,2018-03-28 11:00,28,12.31,12.36,12.28,12.28,2781
,2018-03-28 11:30,28,12.27,12.27,12.18,12.2,9498
,2018-03-29 02:30,29,12.25,12.25,12.22,12.23,1453
,2018-03-29 03:00,29,12.23,12.25,12.22,12.25,488
,2018-03-29 03:30,29,12.25,12.26,12.23,12.26,1428
,2018-03-29 04:00,29,12.25,12.3,12.25,12.26,1151
,2018-03-29 04:30,29,12.26,12.3,12.26,12.29,742
,2018-03-29 05:00,29,12.3,12.31,12.28,12.3,704
,2018-03-29 05:30,29,12.29,12.3,12.27,12.29,1250
,2018-03-29 06:00,29,12.29,12.31,12.28,12.31,684
,2018-03-29 06:30,29,12.31,12.33,12.27,12.29,2010
,2018-03-29 07:00,29,12.29,12.31,12.25,12.29,2433
,2018-03-29 07:30,29,12.28,12.29,12.21,12.24,2778
,2018-03-29 08:00,29,12.23,12.25,12.21,12.24,1580
,2018-03-29 08:30,29,12.23,12.27,12.23,12.24,2730
,2018-03-29 09:00,29,12.24,12.29,12.22,12.25,2791
,2018-03-29 09:30,29,12.26,12.28,12.19,12.24,3697
,2018-03-29 10:00,29,12.24,12.33,12.22,12.29,3203
,2018-03-29 10:30,29,12.29,12.32,12.26,12.28,1975
,2018-03-29 11:00,29,12.28,12.38,12.28,12.34,4775
,2018-03-29 11:30,29,12.34,12.38,12.31,12.33,6554
,2018-04-02 06:30,2,12.33,12.36,12.27,12.35,3274
,2018-04-02 07:00,2,12.35,12.39,12.34,12.38,1445
,2018-04-02 07:30,2,12.37,12.37,12.3,12.36,2116
,2018-04-02 08:00,2,12.35,12.44,12.35,12.43,3509
,2018-04-02 08:30,2,12.42,12.5,12.42,12.47,4720
,2018-04-02 09:00,2,12.47,12.49,12.41,12.43,2517
,2018-04-02 09:30,2,12.42,12.46,12.39,12.4,1972
,2018-04-02 10:00,2,12.39,12.48,12.34,12.48,2874
,2018-04-02 10:30,2,12.48,12.53,12.43,12.51,4140
,2018-04-02 11:00,2,12.5,12.52,12.47,12.51,1799
,2018-04-02 11:30,2,12.5,12.55,12.47,12.49,5362
,2018-04-03 02:30,3,12.4,12.45,12.38,12.44,1727
,2018-04-03 03:00,3,12.44,12.44,12.39,12.42,589
,2018-04-03 03:30,3,12.42,12.45,12.4,12.42,467
,2018-04-03 04:00,3,12.42,12.42,12.38,12.4,449
,2018-04-03 04:30,3,12.4,12.41,12.39,12.4,275
,2018-04-03 05:00,3,12.41,12.41,12.37,12.37,519
,2018-04-03 05:30,3,12.36,12.36,12.3,12.35,1362
,2018-04-03 06:00,3,12.35,12.42,12.33,12.41,961
,2018-04-03 06:30,3,12.4,12.43,12.38,12.43,968
,2018-04-03 07:00,3,12.43,12.48,12.41,12.45,1810
,2018-04-03 07:30,3,12.45,12.49,12.41,12.49,1647
,2018-04-03 08:00,3,12.49,12.5,12.38,12.38,2835
,2018-04-03 08:30,3,12.38,12.39,12.23,12.27,7574
,2018-04-03 09:00,3,12.27,12.4,12.25,12.39,2909
,2018-04-03 09:30,3,12.4,12.4,12.32,12.35,2694
,2018-04-03 10:00,3,12.35,12.43,12.35,12.41,2959
,2018-04-03 10:30,3,12.41,12.43,12.37,12.42,1857
,2018-04-03 11:00,3,12.43,12.5,12.43,12.49,3820
,2018-04-03 11:30,3,12.5,12.51,12.44,12.45,7357
,2018-04-04 02:30,4,12.45,12.45,12.33,12.33,2223
,2018-04-04 03:00,4,12.34,12.34,12.28,12.28,1391
,2018-04-04 03:30,4,12.28,12.29,12.26,12.29,1125
,2018-04-04 04:00,4,12.29,12.34,12.28,12.33,873
,2018-04-04 04:30,4,12.34,12.38,12.33,12.37,903
,2018-04-04 05:00,4,12.38,12.38,12.33,12.35,764
,2018-04-04 05:30,4,12.36,12.38,12.34,12.36,314
,2018-04-04 06:00,4,12.37,12.41,12.37,12.4,804
,2018-04-04 06:30,4,12.4,12.41,12.36,12.4,709
,2018-04-04 07:00,4,12.41,12.44,12.36,12.39,1543
,2018-04-04 07:30,4,12.38,12.4,12.33,12.39,2226
,2018-04-04 08:00,4,12.38,12.38,12.33,12.34,1423
,2018-04-04 08:30,4,12.33,12.38,12.31,12.35,2274
,2018-04-04 09:00,4,12.36,12.42,12.34,12.4,1603
,2018-04-04 09:30,4,12.4,12.4,12.31,12.33,1671
,2018-04-04 10:00,4,12.33,12.35,12.26,12.3,3080
,2018-04-04 10:30,4,12.29,12.3,12.24,12.24,3134
,2018-04-04 11:00,4,12.24,12.29,12.22,12.27,4287
,2018-04-04 11:30,4,12.26,12.3,12.23,12.24,5430
,2018-04-05 02:30,5,12.25,12.27,12.23,12.25,1565
,2018-04-05 03:00,5,12.26,12.27,12.24,12.24,496
,2018-04-05 03:30,5,12.24,12.26,12.23,12.24,747
,2018-04-05 04:00,5,12.24,12.26,12.23,12.25,371
,2018-04-05 04:30,5,12.25,12.27,12.24,12.24,410
,2018-04-05 05:00,5,12.25,12.29,12.24,12.28,1104
,2018-04-05 05:30,5,12.27,12.29,12.26,12.26,374
,2018-04-05 06:00,5,12.27,12.29,12.24,12.27,512
,2018-04-05 06:30,5,12.26,12.29,12.24,12.26,577
,2018-04-05 07:00,5,12.27,12.38,12.26,12.35,4546
,2018-04-05 07:30,5,12.34,12.36,12.3,12.35,1804
,2018-04-05 08:00,5,12.35,12.36,12.28,12.35,1880
,2018-04-05 08:30,5,12.34,12.37,12.32,12.33,2474
,2018-04-05 09:00,5,12.33,12.36,12.29,12.34,2666
,2018-04-05 09:30,5,12.33,12.34,12.3,12.33,1294
,2018-04-05 10:00,5,12.32,12.35,12.32,12.33,1147
,2018-04-05 10:30,5,12.32,12.36,12.3,12.35,1991
,2018-04-05 11:00,5,12.34,12.36,12.31,12.34,1313
,2018-04-05 11:30,5,12.34,12.38,12.32,12.36,5149
,2018-04-06 02:30,6,12.36,12.37,12.31,12.34,1071
,2018-04-06 03:00,6,12.34,12.35,12.33,12.34,152
,2018-04-06 03:30,6,12.34,12.34,12.31,12.33,262
,2018-04-06 04:00,6,12.33,12.33,12.32,12.33,344
,2018-04-06 04:30,6,12.32,12.33,12.28,12.32,898
,2018-04-06 05:00,6,12.33,12.34,12.31,12.32,344
,2018-04-06 05:30,6,12.32,12.32,12.28,12.29,644
,2018-04-06 06:00,6,12.29,12.32,12.28,12.29,544
,2018-04-06 06:30,6,12.29,12.32,12.28,12.32,742
,2018-04-06 07:00,6,12.32,12.35,12.28,12.32,1942
,2018-04-06 07:30,6,12.33,12.34,12.29,12.34,1627
,2018-04-06 08:00,6,12.33,12.37,12.33,12.36,2178
,2018-04-06 08:30,6,12.35,12.4,12.32,12.33,4812
,2018-04-06 09:00,6,12.34,12.4,12.32,12.35,3048
,2018-04-06 09:30,6,12.35,12.37,12.33,12.35,1724
,2018-04-06 10:00,6,12.35,12.4,12.34,12.39,2593
,2018-04-06 10:30,6,12.39,12.41,12.37,12.4,2602
,2018-04-06 11:00,6,12.4,12.4,12.36,12.39,1115
,2018-04-06 11:30,6,12.39,12.42,12.3,12.33,6286
,2018-04-09 02:30,9,12.34,12.36,12.31,12.36,1389
,2018-04-09 03:00,9,12.36,12.36,12.33,12.35,348
,2018-04-09 03:30,9,12.36,12.36,12.32,12.35,670
,2018-04-09 04:00,9,12.36,12.38,12.35,12.37,706
,2018-04-09 04:30,9,12.36,12.38,12.35,12.37,353
,2018-04-09 05:00,9,12.38,12.38,12.35,12.36,924
,2018-04-09 05:30,9,12.35,12.37,12.33,12.33,238
,2018-04-09 06:00,9,12.33,12.35,12.32,12.35,301
,2018-04-09 06:30,9,12.35,12.35,12.32,12.34,394
,2018-04-09 07:00,9,12.35,12.35,12.33,12.35,948
,2018-04-09 07:30,9,12.35,12.39,12.35,12.37,1414
,2018-04-09 08:00,9,12.37,12.39,12.34,12.35,989
,2018-04-09 08:30,9,12.36,12.38,12.33,12.35,2136
,2018-04-09 09:00,9,12.36,12.39,12.36,12.37,1725
,2018-04-09 09:30,9,12.36,12.41,12.3,12.35,5104
,2018-04-09 10:00,9,12.34,12.38,12.33,12.36,1603
,2018-04-09 10:30,9,12.35,12.36,12.33,12.33,769
,2018-04-09 11:00,9,12.32,12.32,12.29,12.32,2695
,2018-04-09 11:30,9,12.31,12.39,12.31,12.35,3900
,2018-04-10 02:30,10,12.34,12.35,12.2,12.24,5577
,2018-04-10 03:00,10,12.24,12.26,12.21,12.23,1217
,2018-04-10 03:30,10,12.23,12.27,12.2,12.21,1982
,2018-04-10 04:00,10,12.21,12.22,12.17,12.21,2250
,2018-04-10 04:30,10,12.21,12.21,12.13,12.14,2738
,2018-04-10 05:00,10,12.14,12.16,12.12,12.16,1428
,2018-04-10 05:30,10,12.15,12.16,12.13,12.14,469
,2018-04-10 06:00,10,12.14,12.14,12.1,12.14,1750
,2018-04-10 06:30,10,12.14,12.18,12.13,12.17,461
,2018-04-10 07:00,10,12.17,12.17,12.1,12.1,3734
,2018-04-10 07:30,10,12.1,12.11,12,12.01,9848
,2018-04-10 08:00,10,12.01,12.05,12.01,12.03,3185
,2018-04-10 08:30,10,12.03,12.04,11.96,12.03,5238
,2018-04-10 09:00,10,12.04,12.09,12.03,12.07,3796
,2018-04-10 09:30,10,12.06,12.08,12.02,12.03,3560
,2018-04-10 10:00,10,12.04,12.05,11.97,11.97,3015
,2018-04-10 10:30,10,11.97,12.03,11.97,12.02,2446
,2018-04-10 11:00,10,12.03,12.06,11.99,12.04,2031
,2018-04-10 11:30,10,12.05,12.18,12.04,12.08,7794
,2018-04-11 02:30,11,12.13,12.14,12.05,12.07,1494
,2018-04-11 03:00,11,12.07,12.09,12.04,12.08,693
,2018-04-11 03:30,11,12.08,12.09,12.04,12.04,594
,2018-04-11 04:00,11,12.05,12.07,12.03,12.05,382
,2018-04-11 04:30,11,12.04,12.06,12.01,12.03,356
,2018-04-11 05:00,11,12.03,12.03,11.99,12,566
,2018-04-11 05:30,11,11.99,12.04,11.99,12.01,705
,2018-04-11 06:00,11,12.01,12.02,11.96,11.98,541
,2018-04-11 06:30,11,11.98,12.03,11.97,12.01,986
,2018-04-11 07:00,11,12.02,12.03,11.96,12.02,2740
,2018-04-11 07:30,11,12.02,12.05,11.96,11.99,2926
,2018-04-11 08:00,11,12,12.03,11.93,12.03,4134
,2018-04-11 08:30,11,12.03,12.1,12.02,12.08,3347
,2018-04-11 09:00,11,12.07,12.11,12.05,12.1,2773
,2018-04-11 09:30,11,12.1,12.16,12.09,12.14,4601
,2018-04-11 10:00,11,12.14,12.17,12.1,12.13,3356
,2018-04-11 10:30,11,12.13,12.25,12.12,12.22,4334
,2018-04-11 11:00,11,12.23,12.27,12.15,12.18,3985
,2018-04-11 11:30,11,12.18,12.19,12,12.08,6555
,2018-04-11 12:00,11,12.08,12.08,12.08,12.08,1
,2018-04-12 02:30,12,12.04,12.05,11.99,11.99,1309
,2018-04-12 03:00,12,12,12.03,11.97,12.03,993
,2018-04-12 03:30,12,12.03,12.06,12.02,12.05,830
,2018-04-12 04:00,12,12.05,12.05,12.01,12.05,562
,2018-04-12 04:30,12,12.06,12.07,12.03,12.03,373
,2018-04-12 05:00,12,12.04,12.08,12.03,12.07,314
,2018-04-12 05:30,12,12.07,12.07,12.04,12.04,275
,2018-04-12 06:00,12,12.05,12.06,12.04,12.05,234
,2018-04-12 06:30,12,12.04,12.06,12.01,12.03,404
,2018-04-12 07:00,12,12.03,12.07,12.01,12.04,1147
,2018-04-12 07:30,12,12.03,12.1,12.02,12.07,2273
,2018-04-12 08:00,12,12.06,12.11,12.05,12.07,1619
,2018-04-12 08:30,12,12.06,12.13,12.06,12.12,2516
,2018-04-12 09:00,12,12.12,12.13,12.06,12.13,1275
,2018-04-12 09:30,12,12.13,12.15,12.08,12.09,2889
,2018-04-12 10:00,12,12.08,12.12,12.05,12.09,1813
,2018-04-12 10:30,12,12.09,12.1,12.07,12.07,1071
,2018-04-12 11:00,12,12.06,12.1,12.06,12.08,1325
,2018-04-12 11:30,12,12.08,12.08,12.01,12.04,4607
,2018-04-13 02:30,13,12.05,12.14,12.02,12.13,1285
,2018-04-13 03:00,13,12.13,12.17,12.12,12.16,999
,2018-04-13 03:30,13,12.16,12.18,12.15,12.18,367
,2018-04-13 04:00,13,12.18,12.19,12.17,12.18,633
,2018-04-13 04:30,13,12.18,12.21,12.17,12.2,1285
,2018-04-13 05:00,13,12.2,12.21,12.18,12.19,784
,2018-04-13 05:30,13,12.19,12.19,12.16,12.18,430
,2018-04-13 06:00,13,12.17,12.18,12.13,12.14,423
,2018-04-13 06:30,13,12.14,12.15,12.13,12.14,169
,2018-04-13 07:00,13,12.15,12.24,12.13,12.21,2347
,2018-04-13 07:30,13,12.21,12.3,12.2,12.25,4573
,2018-04-13 08:00,13,12.24,12.25,12.19,12.23,1363
,2018-04-13 08:30,13,12.22,12.27,12.21,12.27,932
,2018-04-13 09:00,13,12.27,12.27,12.19,12.21,1499
,2018-04-13 09:30,13,12.22,12.26,12.2,12.25,1236
,2018-04-13 10:00,13,12.24,12.24,12.2,12.23,546
,2018-04-13 10:30,13,12.22,12.23,12.13,12.15,1979
,2018-04-13 11:00,13,12.14,12.15,12.09,12.13,1595
,2018-04-13 11:30,13,12.13,12.14,12.02,12.1,4551
,2018-04-16 02:30,16,12.12,12.13,12.08,12.09,831
,2018-04-16 03:00,16,12.09,12.1,12.07,12.09,303
,2018-04-16 03:30,16,12.09,12.09,12.04,12.07,682
,2018-04-16 04:00,16,12.06,12.07,11.99,12.02,977
,2018-04-16 04:30,16,12.02,12.04,12.02,12.03,210
,2018-04-16 05:00,16,12.03,12.03,11.99,12,462
,2018-04-16 05:30,16,12,12.01,11.99,12.01,450
,2018-04-16 06:00,16,12.01,12.03,12,12.03,197
,2018-04-16 06:30,16,12.03,12.03,12.01,12.02,375
,2018-04-16 07:00,16,12.02,12.13,12.02,12.11,1725
,2018-04-16 07:30,16,12.11,12.24,12.09,12.22,2959
,2018-04-16 08:00,16,12.22,12.26,12.18,12.23,1415
,2018-04-16 08:30,16,12.22,12.24,12.08,12.13,2015
,2018-04-16 09:00,16,12.14,12.16,12.11,12.13,976
,2018-04-16 09:30,16,12.14,12.14,12.08,12.1,1071
,2018-04-16 10:00,16,12.09,12.11,12.05,12.07,1148
,2018-04-16 10:30,16,12.07,12.07,12.03,12.03,860
,2018-04-16 11:00,16,12.03,12.14,12.03,12.09,1433
,2018-04-16 11:30,16,12.08,12.09,11.96,11.97,5387
,2018-04-17 02:30,17,11.95,11.95,11.9,11.94,1685
,2018-04-17 03:00,17,11.94,11.94,11.87,11.89,1106
,2018-04-17 03:30,17,11.88,11.88,11.83,11.85,512
,2018-04-17 04:00,17,11.84,11.89,11.81,11.89,732
,2018-04-17 04:30,17,11.89,11.9,11.87,11.88,311
,2018-04-17 05:00,17,11.89,11.94,11.88,11.94,273
,2018-04-17 05:30,17,11.94,11.97,11.92,11.92,462
,2018-04-17 06:00,17,11.91,11.93,11.9,11.9,81
,2018-04-17 06:30,17,11.9,11.9,11.85,11.85,530
,2018-04-17 07:00,17,11.86,11.86,11.82,11.84,1285
,2018-04-17 07:30,17,11.84,11.86,11.77,11.79,1538
,2018-04-17 08:00,17,11.78,11.84,11.77,11.83,609
,2018-04-17 08:30,17,11.83,11.89,11.8,11.81,890
,2018-04-17 09:00,17,11.82,11.84,11.8,11.84,253
,2018-04-17 09:30,17,11.85,11.85,11.79,11.81,742
,2018-04-17 10:00,17,11.81,11.82,11.78,11.79,247
,2018-04-17 10:30,17,11.78,11.79,11.76,11.76,731
,2018-04-17 11:00,17,11.77,11.78,11.75,11.75,1077
,2018-04-17 11:30,17,11.75,11.76,11.65,11.67,3582
,2018-04-18 02:30,18,11.71,11.73,11.6,11.7,900
,2018-04-18 03:00,18,11.71,11.71,11.68,11.69,158
,2018-04-18 03:30,18,11.69,11.71,11.67,11.68,365
,2018-04-18 04:00,18,11.69,11.69,11.65,11.69,163
,2018-04-18 04:30,18,11.67,11.68,11.66,11.67,53
,2018-04-18 05:00,18,11.68,11.69,11.67,11.67,25
,2018-04-18 05:30,18,11.68,11.72,11.68,11.71,156
,2018-04-18 06:00,18,11.72,11.72,11.69,11.7,93
,2018-04-18 06:30,18,11.71,11.72,11.69,11.69,113
,2018-04-18 07:00,18,11.7,11.73,11.65,11.7,496
,2018-04-18 07:30,18,11.69,11.69,11.62,11.64,309
,2018-04-18 08:00,18,11.65,11.68,11.63,11.68,1173
,2018-04-18 08:30,18,11.68,11.71,11.64,11.7,622
,2018-04-18 09:00,18,11.71,11.72,11.68,11.71,479
,2018-04-18 09:30,18,11.72,11.73,11.7,11.72,607
,2018-04-18 10:00,18,11.72,11.72,11.7,11.72,524
,2018-04-18 10:30,18,11.73,11.73,11.7,11.72,947
,2018-04-18 11:00,18,11.71,11.76,11.7,11.7,1934
,2018-04-18 11:30,18,11.7,11.75,11.67,11.7,1133
,2018-04-19 02:30,19,11.68,11.81,11.63,11.76,2873
,2018-04-19 03:00,19,11.77,11.77,11.73,11.74,81
,2018-04-19 03:30,19,11.74,11.77,11.74,11.77,456
,2018-04-19 04:00,19,11.77,11.77,11.73,11.74,21
,2018-04-19 04:30,19,11.73,11.76,11.73,11.76,148
,2018-04-19 05:00,19,11.76,11.76,11.73,11.75,82
,2018-04-19 05:30,19,11.74,11.76,11.73,11.75,52
,2018-04-19 06:00,19,11.74,11.75,11.74,11.75,24
,2018-04-19 06:30,19,11.75,11.76,11.72,11.74,127
,2018-04-19 07:00,19,11.74,11.77,11.73,11.77,412
,2018-04-19 07:30,19,11.76,11.77,11.73,11.77,452
,2018-04-19 08:00,19,11.77,11.77,11.72,11.72,405
,2018-04-19 08:30,19,11.72,11.73,11.66,11.7,495
,2018-04-19 09:00,19,11.72,11.72,11.66,11.67,195
,2018-04-19 09:30,19,11.68,11.7,11.64,11.69,357
,2018-04-19 10:00,19,11.7,11.72,11.65,11.71,807
,2018-04-19 10:30,19,11.72,11.73,11.68,11.71,271
,2018-04-19 11:00,19,11.71,11.74,11.71,11.73,978
,2018-04-19 11:30,19,11.72,11.79,11.71,11.79,2562
,2018-04-20 02:30,20,11.74,11.75,11.65,11.75,1098
,2018-04-20 03:00,20,11.75,11.77,11.74,11.75,666
,2018-04-20 03:30,20,11.75,11.75,11.68,11.7,267
,2018-04-20 04:00,20,11.71,11.71,11.69,11.69,140
,2018-04-20 04:30,20,11.69,11.74,11.69,11.73,95
,2018-04-20 05:00,20,11.73,11.75,11.7,11.74,189
,2018-04-20 05:30,20,11.74,11.74,11.71,11.71,93
,2018-04-20 06:00,20,11.72,11.72,11.68,11.68,126
,2018-04-20 06:30,20,11.68,11.69,11.65,11.66,479
,2018-04-20 07:00,20,11.67,11.69,11.63,11.66,519
,2018-04-20 07:30,20,11.66,11.67,11.58,11.62,824
,2018-04-20 08:00,20,11.62,11.63,11.58,11.6,479
,2018-04-20 08:30,20,11.6,11.64,11.57,11.63,399
,2018-04-20 09:00,20,11.63,11.74,11.62,11.74,932
,2018-04-20 09:30,20,11.75,11.76,11.71,11.71,1010
,2018-04-20 10:00,20,11.71,11.78,11.71,11.76,672
,2018-04-20 10:30,20,11.75,11.76,11.71,11.73,685
,2018-04-20 11:00,20,11.72,11.72,11.66,11.7,321
,2018-04-20 11:30,20,11.69,11.69,11.63,11.68,755
,2018-04-23 02:30,23,11.67,11.68,11.61,11.62,833
,2018-04-23 03:00,23,11.63,11.63,11.57,11.57,756
,2018-04-23 03:30,23,11.57,11.58,11.52,11.53,455
,2018-04-23 04:00,23,11.53,11.56,11.53,11.56,198
,2018-04-23 04:30,23,11.57,11.59,11.53,11.55,195
,2018-04-23 05:00,23,11.54,11.59,11.53,11.57,369
,2018-04-23 05:30,23,11.57,11.57,11.54,11.57,15
,2018-04-23 06:00,23,11.56,11.56,11.52,11.55,197
,2018-04-23 06:30,23,11.55,11.57,11.54,11.57,76
,2018-04-23 07:00,23,11.58,11.58,11.54,11.54,181
,2018-04-23 07:30,23,11.54,11.58,11.53,11.56,360
,2018-04-23 08:00,23,11.55,11.56,11.53,11.56,1012
,2018-04-23 08:30,23,11.55,11.59,11.5,11.51,530
,2018-04-23 09:00,23,11.5,11.52,11.47,11.49,1087
,2018-04-23 09:30,23,11.47,11.5,11.41,11.44,1420
,2018-04-23 10:00,23,11.43,11.44,11.37,11.4,1846
,2018-04-23 10:30,23,11.39,11.39,11.34,11.37,605
,2018-04-23 11:00,23,11.35,11.36,11.2,11.21,2478
,2018-04-23 11:30,23,11.21,11.29,11.18,11.19,3144
,2018-04-24 02:30,24,11.2,11.29,11.2,11.27,819
,2018-04-24 03:00,24,11.26,11.26,11.23,11.24,244
,2018-04-24 03:30,24,11.25,11.27,11.22,11.22,76
,2018-04-24 04:00,24,11.22,11.24,11.21,11.24,182
,2018-04-24 04:30,24,11.24,11.25,11.19,11.23,616
,2018-04-24 05:00,24,11.23,11.24,11.06,11.06,831
,2018-04-24 05:30,24,11.07,11.08,11.03,11.04,698
,2018-04-24 06:00,24,11.04,11.08,11.01,11.04,321
,2018-04-24 06:30,24,11.05,11.07,11.03,11.06,242
,2018-04-24 07:00,24,11.05,11.13,11.03,11.11,576
,2018-04-24 07:30,24,11.1,11.13,11.08,11.11,261
,2018-04-24 08:00,24,11.11,11.12,11.04,11.09,642
,2018-04-24 08:30,24,11.08,11.09,11.02,11.07,427
,2018-04-24 09:00,24,11.06,11.1,11.02,11.04,539
,2018-04-24 09:30,24,11.03,11.04,10.96,11.01,2165
,2018-04-24 10:00,24,11,11.06,10.99,11.02,513
,2018-04-24 10:30,24,11.02,11.06,11,11.02,1323
,2018-04-24 11:00,24,11.01,11.04,11,11.03,558
,2018-04-24 11:30,24,11.04,11.16,11.04,11.12,1838
,2018-04-25 02:30,25,11.14,11.15,11.08,11.08,436
,2018-04-25 03:00,25,11.09,11.09,11,11,306
,2018-04-25 03:30,25,11,11,10.97,10.98,529
,2018-04-25 04:00,25,10.97,11,10.97,11,199
,2018-04-25 04:30,25,10.99,11,10.99,11,224
,2018-04-25 05:00,25,10.99,11.01,10.99,10.99,395
,2018-04-25 05:30,25,10.99,11,10.89,10.89,1276
,2018-04-25 06:00,25,10.88,10.91,10.82,10.89,456
,2018-04-25 06:30,25,10.89,10.89,10.81,10.82,271
,2018-04-25 07:00,25,10.82,10.86,10.8,10.81,486
,2018-04-25 07:30,25,10.81,10.82,10.69,10.78,1115
,2018-04-25 08:00,25,10.77,10.81,10.75,10.8,622
,2018-04-25 08:30,25,10.8,10.85,10.8,10.81,917
,2018-04-25 09:00,25,10.81,10.92,10.75,10.83,949
,2018-04-25 09:30,25,10.82,10.82,10.75,10.76,690
,2018-04-25 10:00,25,10.75,10.8,10.75,10.8,1206
,2018-04-25 10:30,25,10.8,10.8,10.75,10.78,324
,2018-04-25 11:00,25,10.77,10.81,10.75,10.78,713
,2018-04-25 11:30,25,10.78,10.9,10.78,10.9,1871
,2018-04-26 02:30,26,10.82,10.88,10.81,10.86,807
,2018-04-26 03:00,26,10.85,10.87,10.83,10.84,272
,2018-04-26 03:30,26,10.84,10.9,10.84,10.89,265
,2018-04-26 04:00,26,10.88,11.05,10.86,11,1633
,2018-04-26 04:30,26,10.99,11,10.92,10.98,333
,2018-04-26 05:00,26,10.98,10.98,10.92,10.93,266
,2018-04-26 05:30,26,10.93,10.93,10.9,10.92,178
,2018-04-26 06:00,26,10.91,10.97,10.9,10.97,213
,2018-04-26 06:30,26,10.96,10.96,10.91,10.91,223
,2018-04-26 07:00,26,10.92,10.97,10.88,10.97,253
,2018-04-26 07:30,26,10.95,10.95,10.87,10.88,120
,2018-04-26 08:00,26,10.88,10.88,10.79,10.85,732
,2018-04-26 08:30,26,10.84,10.87,10.81,10.85,346
,2018-04-26 09:00,26,10.84,10.87,10.8,10.82,661
,2018-04-26 09:30,26,10.81,10.84,10.8,10.83,480
,2018-04-26 10:00,26,10.81,10.9,10.78,10.9,1079
,2018-04-26 10:30,26,10.9,10.9,10.83,10.85,519
,2018-04-26 11:00,26,10.85,10.91,10.82,10.91,929
,2018-04-26 11:30,26,10.92,11.04,10.89,11.04,4546
,2018-04-27 02:30,27,10.99,11.06,10.99,11.02,1015
,2018-04-27 03:00,27,11.02,11.04,11.02,11.04,8
,2018-04-27 03:30,27,11.02,11.02,11,11,163
,2018-04-27 04:00,27,11,11,10.82,10.86,1009
,2018-04-27 04:30,27,10.84,10.85,10.83,10.85,99
,2018-04-27 05:00,27,10.88,10.95,10.88,10.95,19
,2018-04-27 05:30,27,10.93,10.93,10.9,10.93,64
,2018-04-27 06:00,27,10.94,10.94,10.91,10.91,34
,2018-04-27 06:30,27,10.91,10.96,10.91,10.91,177
,2018-04-27 07:00,27,10.92,10.94,10.86,10.88,164
,2018-04-27 07:30,27,10.86,10.9,10.86,10.89,610
,2018-04-27 08:00,27,10.89,10.95,10.83,10.95,575
,2018-04-27 08:30,27,10.95,10.96,10.85,10.89,942
,2018-04-27 09:00,27,10.89,11,10.89,10.96,191
,2018-04-27 09:30,27,10.96,11.05,10.95,11.01,569
,2018-04-27 10:00,27,11.01,11.04,11,11.04,240
,2018-04-27 10:30,27,11.05,11.11,11.05,11.09,407
,2018-04-27 11:00,27,11.09,11.1,11.05,11.1,175
,2018-04-27 11:30,27,11.11,11.38,11.09,11.35,1221
,2018-04-30 02:30,30,11.29,11.37,11.29,11.35,63
,2018-04-30 03:00,30,11.3,11.31,11.28,11.29,74
,2018-04-30 03:30,30,11.3,11.3,11.3,11.3,50
,2018-04-30 04:00,30,11.28,11.28,11.26,11.26,56
,2018-04-30 04:30,30,11.28,11.28,11.25,11.25,7
,2018-04-30 05:30,30,11.26,11.3,11.26,11.3,9
,2018-04-30 06:30,30,11.33,11.33,11.33,11.33,1
,2018-04-30 07:00,30,11.34,11.36,11.34,11.35,72
,2018-04-30 07:30,30,11.34,11.35,11.28,11.28,15
,2018-04-30 08:00,30,11.27,11.33,11.27,11.3,32
,2018-04-30 08:30,30,11.3,11.32,11.3,11.32,242
,2018-04-30 09:00,30,11.35,11.4,11.31,11.4,123
,2018-04-30 09:30,30,11.37,11.37,11.33,11.33,52
,2018-04-30 10:00,30,11.32,11.38,11.31,11.31,117
,2018-04-30 10:30,30,11.31,11.36,11.27,11.31,111
,2018-04-30 11:00,30,11.37,11.37,11.37,11.37,3