,2016-03-30 08:30,30,16.35,16.35,16.33,16.35,5
,2016-03-30 09:00,30,16.33,16.34,16.32,16.34,8
,2016-03-30 09:30,30,16.33,16.33,16.26,16.3,39
,2016-03-30 10:00,30,16.28,16.28,16.2,16.2,74
,2016-03-30 10:30,30,16.24,16.32,16.24,16.32,12
,2016-03-30 11:00,30,16.32,16.35,16.32,16.35,2
,2016-03-30 11:30,30,16.23,16.23,16.12,16.12,38
,2016-03-31 02:30,31,16.13,16.13,16.13,16.13,16
,2016-03-31 04:00,31,16.04,16.04,16.04,16.04,5
,2016-03-31 04:30,31,16.04,16.04,16.04,16.04,2
,2016-03-31 05:00,31,16.04,16.04,16.04,16.04,2
,2016-03-31 05:30,31,16.04,16.04,16,16,26
,2016-03-31 06:00,31,15.97,15.97,15.96,15.96,13
,2016-03-31 07:30,31,16.02,16.05,16.02,16.05,6
,2016-03-31 08:00,31,16.1,16.1,16.08,16.08,5
,2016-03-31 08:30,31,16.13,16.21,16.13,16.21,12
,2016-03-31 09:00,31,16.23,16.23,16.18,16.18,162
,2016-03-31 09:30,31,16.2,16.24,16.2,16.21,33
,2016-03-31 10:00,31,16.2,16.21,16.05,16.05,194
,2016-03-31 10:30,31,16.13,16.17,16.11,16.11,39
,2016-03-31 11:30,31,16.09,16.1,15.76,15.81,383
,2016-04-01 02:30,1,15.82,15.82,15.64,15.67,254
,2016-04-01 03:00,1,15.68,15.68,15.66,15.67,24
,2016-04-01 04:30,1,15.76,15.77,15.74,15.74,14
,2016-04-01 05:00,1,15.73,15.73,15.73,15.73,3
,2016-04-01 05:30,1,15.71,15.72,15.71,15.72,8
,2016-04-01 07:00,1,15.65,15.65,15.6,15.6,25
,2016-04-01 07:30,1,15.61,15.61,15.48,15.48,118
,2016-04-01 08:00,1,15.5,15.53,15.44,15.46,28
,2016-04-01 08:30,1,15.46,15.55,15.45,15.52,27
,2016-04-01 09:00,1,15.52,15.6,15.51,15.6,22
,2016-04-01 09:30,1,15.59,15.72,15.59,15.67,24
,2016-04-01 10:00,1,15.73,15.73,15.64,15.68,14
,2016-04-01 10:30,1,15.67,15.68,15.61,15.61,176
,2016-04-01 11:00,1,15.67,15.71,15.67,15.7,26
,2016-04-01 11:30,1,15.65,15.66,15.6,15.66,101
,2016-04-04 02:30,4,15.36,15.4,15.32,15.38,21
,2016-04-04 03:00,4,15.39,15.39,15.35,15.35,9
,2016-04-04 03:30,4,15.34,15.44,15.34,15.44,108
,2016-04-04 04:00,4,15.35,15.35,15.34,15.34,15
,2016-04-04 04:30,4,15.38,15.38,15.38,15.38,1
,2016-04-04 05:00,4,15.38,15.38,15.38,15.38,1
,2016-04-04 06:30,4,15.41,15.41,15.41,15.41,2
,2016-04-04 07:00,4,15.43,15.43,15.33,15.33,42
,2016-04-04 07:30,4,15.36,15.36,15.36,15.36,1
,2016-04-04 08:00,4,15.37,15.4,15.36,15.37,148
,2016-04-04 08:30,4,15.37,15.38,15.3,15.31,60
,2016-04-04 09:00,4,15.36,15.36,15.36,15.36,1
,2016-04-04 10:00,4,15.34,15.34,15.3,15.31,71
,2016-04-04 10:30,4,15.3,15.31,15.25,15.25,47
,2016-04-04 11:00,4,15.25,15.31,15.25,15.28,94
,2016-04-04 11:30,4,15.27,15.37,15.26,15.37,88
,2016-04-05 02:30,5,15.33,15.33,15.33,15.33,4
,2016-04-05 03:00,5,15.31,15.31,15.31,15.31,5
,2016-04-05 03:30,5,15.28,15.29,15.28,15.29,21
,2016-04-05 04:00,5,15.32,15.33,15.32,15.33,7
,2016-04-05 05:00,5,15.42,15.42,15.42,15.42,10
,2016-04-05 05:30,5,15.42,15.42,15.42,15.42,3
,2016-04-05 06:30,5,15.39,15.39,15.39,15.39,2
,2016-04-05 07:00,5,15.39,15.39,15.34,15.34,11
,2016-04-05 07:30,5,15.32,15.33,15.32,15.33,5
,2016-04-05 08:00,5,15.39,15.39,15.39,15.39,1
,2016-04-05 08:30,5,15.38,15.38,15.35,15.36,31
,2016-04-05 09:00,5,15.32,15.32,15.3,15.31,15
,2016-04-05 09:30,5,15.39,15.39,15.39,15.39,8
,2016-04-05 10:00,5,15.39,15.39,15.39,15.39,1
,2016-04-05 10:30,5,15.33,15.33,15.33,15.33,2
,2016-04-05 11:00,5,15.31,15.31,15.25,15.27,71
,2016-04-05 11:30,5,15.27,15.31,15.25,15.27,105
,2016-04-06 02:30,6,15.26,15.26,15.26,15.26,7
,2016-04-06 04:00,6,15.24,15.28,15.22,15.28,37
,2016-04-06 04:30,6,15.25,15.25,15.25,15.25,3
,2016-04-06 05:00,6,15.23,15.23,15.22,15.22,5
,2016-04-06 06:30,6,15.24,15.24,15.24,15.24,2
,2016-04-06 07:00,6,15.23,15.23,15.23,15.23,3
,2016-04-06 07:30,6,15.24,15.29,15.24,15.29,9
,2016-04-06 08:00,6,15.27,15.27,15.25,15.25,38
,2016-04-06 08:30,6,15.25,15.27,15.22,15.22,41
,2016-04-06 09:00,6,15.21,15.21,15.21,15.21,7
,2016-04-06 10:30,6,15.3,15.34,15.29,15.29,14
,2016-04-06 11:00,6,15.3,15.31,15.28,15.28,26
,2016-04-06 11:30,6,15.27,15.28,15.21,15.21,202
,2016-04-07 03:30,7,15.24,15.24,15.24,15.24,5
,2016-04-07 04:00,7,15.23,15.24,15.23,15.24,3
,2016-04-07 05:00,7,15.28,15.31,15.28,15.31,9
,2016-04-07 06:30,7,15.32,15.32,15.32,15.32,2
,2016-04-07 07:00,7,15.29,15.29,15.25,15.25,30
,2016-04-07 08:00,7,15.3,15.3,15.28,15.28,29
,2016-04-07 08:30,7,15.31,15.32,15.3,15.32,3
,2016-04-07 09:00,7,15.27,15.27,15.26,15.26,5
,2016-04-07 09:30,7,15.28,15.28,15.23,15.23,24
,2016-04-07 10:00,7,15.21,15.26,15.21,15.26,34
,2016-04-07 10:30,7,15.26,15.26,15.18,15.18,9
,2016-04-07 11:00,7,15.19,15.19,15.19,15.19,1
,2016-04-07 11:30,7,15.16,15.16,15.08,15.08,132
,2016-04-08 02:30,8,15.07,15.08,15.05,15.05,70
,2016-04-08 03:00,8,15.04,15.04,15.04,15.04,7
,2016-04-08 03:30,8,15.06,15.07,15.04,15.07,33
,2016-04-08 04:00,8,15.04,15.04,15.04,15.04,26
,2016-04-08 04:30,8,15.03,15.03,15.03,15.03,1
,2016-04-08 06:00,8,15.07,15.07,15.06,15.07,6
,2016-04-08 06:30,8,15.1,15.1,15.07,15.07,13
,2016-04-08 07:00,8,15.03,15.03,15.01,15.01,25
,2016-04-08 07:30,8,15.01,15.01,14.98,14.99,241
,2016-04-08 08:00,8,15.04,15.05,15.03,15.04,221
,2016-04-08 08:30,8,15.01,15.03,14.99,14.99,112
,2016-04-08 09:00,8,15.02,15.07,15.02,15.07,93
,2016-04-08 09:30,8,15.02,15.06,15,15.06,59
,2016-04-08 10:00,8,15.24,15.36,15.24,15.35,72
,2016-04-08 10:30,8,15.34,15.34,15.27,15.28,48
,2016-04-08 11:30,8,15.3,15.43,15.28,15.36,67
,2016-04-11 02:30,11,15.27,15.27,15.1,15.1,22
,2016-04-11 03:00,11,15.09,15.1,15.07,15.07,22
,2016-04-11 04:00,11,15.1,15.1,15.08,15.08,24
,2016-04-11 04:30,11,15.08,15.08,15.01,15.04,130
,2016-04-11 05:00,11,15.06,15.07,15,15,16
,2016-04-11 05:30,11,15,15.08,15,15.08,93
,2016-04-11 06:00,11,15.06,15.11,15.06,15.1,9
,2016-04-11 06:30,11,15.11,15.15,15.11,15.14,42
,2016-04-11 07:00,11,15.08,15.12,15.03,15.03,62
,2016-04-11 07:30,11,15.03,15.03,15.03,15.03,1
,2016-04-11 08:00,11,14.99,15.02,14.97,15.02,36
,2016-04-11 08:30,11,15.06,15.15,15.06,15.06,10
,2016-04-11 09:00,11,15.05,15.05,14.98,14.98,179
,2016-04-11 09:30,11,15.04,15.04,15.04,15.04,1
,2016-04-11 10:30,11,15.02,15.04,15,15.02,10
,2016-04-11 11:00,11,15,15,15,15,68
,2016-04-11 11:30,11,15,15.02,14.96,15,179
,2016-04-12 02:30,12,14.99,15.03,14.96,14.96,11
,2016-04-12 03:00,12,14.95,14.95,14.95,14.95,3
,2016-04-12 03:30,12,14.93,14.93,14.93,14.93,1
,2016-04-12 04:00,12,14.95,14.95,14.95,14.95,5
,2016-04-12 04:30,12,14.92,14.93,14.92,14.93,24
,2016-04-12 05:00,12,14.94,14.94,14.93,14.93,73
,2016-04-12 05:30,12,14.92,14.92,14.92,14.92,7
,2016-04-12 06:00,12,14.94,14.94,14.94,14.94,1
,2016-04-12 07:00,12,14.93,14.94,14.9,14.92,15
,2016-04-12 07:30,12,14.95,14.95,14.91,14.94,18
,2016-04-12 08:00,12,14.94,15.07,14.94,15.07,70
,2016-04-12 08:30,12,15.08,15.1,15.05,15.06,27
,2016-04-12 09:00,12,15.06,15.07,15.03,15.03,11
,2016-04-12 09:30,12,15.01,15.05,15.01,15.05,4
,2016-04-12 10:00,12,15.04,15.09,15.04,15.09,15
,2016-04-12 10:30,12,15.1,15.11,15.07,15.07,5
,2016-04-12 11:00,12,15,15,14.95,14.95,11
,2016-04-12 11:30,12,14.98,15,14.92,14.95,51
,2016-04-13 02:30,13,14.99,15.02,14.99,15,15
,2016-04-13 03:00,13,14.96,14.97,14.94,14.96,17
,2016-04-13 03:30,13,14.96,14.97,14.94,14.94,17
,2016-04-13 04:00,13,14.91,14.91,14.9,14.9,21
,2016-04-13 05:00,13,14.91,14.92,14.91,14.91,14
,2016-04-13 05:30,13,14.92,14.93,14.92,14.92,16
,2016-04-13 06:00,13,14.91,14.92,14.91,14.92,50
,2016-04-13 06:30,13,14.92,14.92,14.92,14.92,1
,2016-04-13 07:00,13,14.9,14.95,14.9,14.93,23
,2016-04-13 07:30,13,14.97,14.98,14.92,14.97,161
,2016-04-13 08:00,13,14.95,14.96,14.95,14.96,23
,2016-04-13 08:30,13,14.95,14.95,14.92,14.93,145
,2016-04-13 09:00,13,14.98,14.98,14.98,14.98,19
,2016-04-13 09:30,13,14.98,14.98,14.96,14.96,66
,2016-04-13 10:00,13,14.93,14.93,14.93,14.93,4
,2016-04-13 10:30,13,14.94,14.94,14.93,14.93,7
,2016-04-13 11:00,13,15.04,15.04,14.96,15,18
,2016-04-13 11:30,13,14.95,14.95,14.9,14.92,53
,2016-04-14 02:30,14,14.89,14.92,14.89,14.92,3
,2016-04-14 03:00,14,14.95,14.97,14.93,14.95,16
,2016-04-14 03:30,14,15,15.01,15,15.01,5
,2016-04-14 04:00,14,15.06,15.11,15.05,15.08,56
,2016-04-14 04:30,14,15.07,15.08,15.07,15.08,4
,2016-04-14 06:30,14,15.16,15.19,15.15,15.19,10
,2016-04-14 07:00,14,15.18,15.18,15.09,15.09,11
,2016-04-14 07:30,14,15.11,15.13,15.11,15.12,7
,2016-04-14 08:30,14,15.07,15.08,15.07,15.07,12
,2016-04-14 09:00,14,15.03,15.05,14.96,15.01,24
,2016-04-14 09:30,14,15.12,15.12,15.12,15.12,4
,2016-04-14 10:00,14,15.12,15.12,15.06,15.06,29
,2016-04-14 10:30,14,15.03,15.03,14.99,14.99,20
,2016-04-14 11:00,14,14.95,14.96,14.93,14.94,100
,2016-04-14 11:30,14,14.93,15,14.92,15,87
,2016-04-15 02:30,15,15.08,15.08,14.97,15.03,195
,2016-04-15 03:00,15,15.07,15.07,15.05,15.05,2
,2016-04-15 04:30,15,15.06,15.06,15.05,15.06,18
,2016-04-15 05:00,15,15.06,15.06,15.06,15.06,2
,2016-04-15 05:30,15,15.08,15.08,15.08,15.08,1
,2016-04-15 06:00,15,15.13,15.13,15.09,15.09,8
,2016-04-15 07:00,15,15.1,15.21,15.06,15.2,66
,2016-04-15 07:30,15,15.21,15.23,15.17,15.17,16
,2016-04-15 08:00,15,15.16,15.28,15.16,15.24,23
,2016-04-15 08:30,15,15.25,15.25,15.21,15.21,19
,2016-04-15 09:00,15,15.23,15.33,15.23,15.32,22
,2016-04-15 09:30,15,15.28,15.33,15.28,15.32,30
,2016-04-15 10:00,15,15.31,15.33,15.27,15.27,24
,2016-04-15 10:30,15,15.31,15.35,15.3,15.3,35
,2016-04-15 11:00,15,15.28,15.35,15.28,15.35,3
,2016-04-15 11:30,15,15.48,15.68,15.48,15.67,384
,2016-04-18 02:30,18,15.65,15.69,15.62,15.67,10
,2016-04-18 03:00,18,15.58,15.58,15.58,15.58,10
,2016-04-18 03:30,18,15.75,15.9,15.75,15.89,13
,2016-04-18 04:00,18,15.72,15.73,15.72,15.73,2
,2016-04-18 04:30,18,15.73,15.73,15.6,15.62,21
,2016-04-18 05:00,18,15.67,15.67,15.62,15.62,2
,2016-04-18 05:30,18,15.61,15.61,15.59,15.59,80
,2016-04-18 06:30,18,15.62,15.66,15.62,15.66,2
,2016-04-18 07:00,18,15.75,15.77,15.65,15.65,41
,2016-04-18 07:30,18,15.68,15.75,15.67,15.69,34
,2016-04-18 08:00,18,15.67,15.67,15.62,15.66,42
,2016-04-18 08:30,18,15.65,15.83,15.65,15.79,23
,2016-04-18 09:00,18,15.84,15.98,15.83,15.96,140
,2016-04-18 09:30,18,16,16,15.96,15.96,21
,2016-04-18 10:00,18,15.99,16.07,15.99,16.02,91
,2016-04-18 10:30,18,16,16,15.97,15.97,12
,2016-04-18 11:00,18,16.01,16.01,15.99,15.99,28
,2016-04-18 11:30,18,15.97,15.97,15.86,15.89,124
,2016-04-19 02:30,19,15.85,15.85,15.85,15.85,1
,2016-04-19 03:00,19,15.86,15.86,15.86,15.86,1
,2016-04-19 03:30,19,15.87,15.88,15.87,15.88,23
,2016-04-19 04:30,19,15.88,15.88,15.88,15.88,2
,2016-04-19 05:00,19,15.88,15.9,15.88,15.89,5
,2016-04-19 05:30,19,15.89,15.9,15.89,15.9,4
,2016-04-19 06:00,19,15.89,15.9,15.89,15.9,2
,2016-04-19 06:30,19,15.88,15.93,15.87,15.87,13
,2016-04-19 07:00,19,15.91,15.97,15.91,15.95,13
,2016-04-19 07:30,19,15.97,15.97,15.92,15.92,11
,2016-04-19 08:00,19,15.9,15.93,15.9,15.93,5
,2016-04-19 08:30,19,15.95,15.98,15.93,15.98,48
,2016-04-19 09:00,19,15.95,15.98,15.95,15.98,11
,2016-04-19 09:30,19,15.98,15.98,15.93,15.93,18
,2016-04-19 10:00,19,15.9,15.91,15.83,15.83,53
,2016-04-19 10:30,19,15.81,15.86,15.74,15.86,54
,2016-04-19 11:00,19,15.79,15.79,15.75,15.77,113
,2016-04-19 11:30,19,15.86,15.92,15.85,15.89,163
,2016-04-20 02:30,20,15.7,15.74,15.68,15.74,13
,2016-04-20 04:00,20,15.67,15.67,15.66,15.66,6
,2016-04-20 04:30,20,15.59,15.63,15.59,15.63,8
,2016-04-20 05:30,20,15.65,15.66,15.65,15.66,5
,2016-04-20 07:00,20,15.73,15.92,15.73,15.92,29
,2016-04-20 07:30,20,15.92,16.09,15.9,16.08,26
,2016-04-20 08:00,20,16.06,16.1,16.06,16.07,38
,2016-04-20 08:30,20,16.02,16.07,16.01,16.06,26
,2016-04-20 09:00,20,16.08,16.11,16.04,16.09,187
,2016-04-20 09:30,20,16.1,16.14,16.1,16.14,24
,2016-04-20 10:00,20,16.16,16.16,16.12,16.12,4
,2016-04-20 10:30,20,16.11,16.12,16.11,16.12,9
,2016-04-20 11:00,20,16.12,16.33,16.12,16.27,81
,2016-04-20 11:30,20,16.26,16.32,16.2,16.21,176
,2016-04-21 02:30,21,16.25,16.33,16.25,16.33,8
,2016-04-21 03:00,21,16.33,16.33,16.31,16.31,4
,2016-04-21 03:30,21,16.22,16.22,16.16,16.22,5
,2016-04-21 04:00,21,16.2,16.2,16.17,16.18,23
,2016-04-21 05:00,21,16.24,16.27,16.19,16.25,17
,2016-04-21 05:30,21,16.25,16.25,16.25,16.25,1
,2016-04-21 06:30,21,16.26,16.29,16.26,16.29,7
,2016-04-21 07:00,21,16.26,16.32,16.26,16.3,17
,2016-04-21 07:30,21,16.27,16.3,16.27,16.29,12
,2016-04-21 08:00,21,16.26,16.27,16.2,16.2,7
,2016-04-21 08:30,21,16.15,16.18,16.05,16.05,41
,2016-04-21 09:00,21,16.03,16.04,15.9,15.93,80
,2016-04-21 09:30,21,15.92,16.12,15.92,16.12,49
,2016-04-21 10:00,21,16.15,16.21,16.09,16.19,90
,2016-04-21 10:30,21,16.2,16.25,16.2,16.23,18
,2016-04-21 11:00,21,16.28,16.28,16.28,16.28,4
,2016-04-21 11:30,21,16.27,16.28,16.2,16.2,27
,2016-04-22 02:30,22,16.12,16.15,16.06,16.06,39
,2016-04-22 04:00,22,16.1,16.1,16.1,16.1,12
,2016-04-22 05:00,22,16.07,16.07,16.07,16.07,2
,2016-04-22 05:30,22,16.11,16.11,16.11,16.11,1
,2016-04-22 07:00,22,16.1,16.2,16.1,16.2,6
,2016-04-22 07:30,22,16.24,16.26,16.23,16.23,25
,2016-04-22 08:00,22,16.26,16.3,16.25,16.26,84
,2016-04-22 08:30,22,16.29,16.33,16.29,16.29,45
,2016-04-22 09:00,22,16.31,16.35,16.31,16.34,101
,2016-04-22 09:30,22,16.31,16.31,16.26,16.26,26
,2016-04-22 10:00,22,16.28,16.3,16.25,16.25,6
,2016-04-22 10:30,22,16.25,16.25,16.18,16.18,108
,2016-04-22 11:00,22,16.18,16.18,16.07,16.08,37
,2016-04-22 11:30,22,16.1,16.1,15.9,15.9,137
,2016-04-25 02:30,25,15.99,16.09,15.99,16.05,22
,2016-04-25 03:00,25,16.03,16.04,16.03,16.03,29
,2016-04-25 03:30,25,16.03,16.03,15.94,15.94,26
,2016-04-25 04:00,25,15.97,15.99,15.97,15.99,22
,2016-04-25 04:30,25,16,16,16,16,1
,2016-04-25 05:00,25,16.02,16.02,16.01,16.01,3
,2016-04-25 05:30,25,16.05,16.05,16.05,16.05,1
,2016-04-25 06:00,25,16,16.03,16,16.03,23
,2016-04-25 06:30,25,16.02,16.07,16.01,16.07,17
,2016-04-25 07:00,25,16.04,16.11,16.01,16.1,92
,2016-04-25 07:30,25,16.15,16.18,16.11,16.13,43
,2016-04-25 08:00,25,16.17,16.32,16.17,16.29,43
,2016-04-25 08:30,25,16.3,16.38,16.3,16.38,169
,2016-04-25 09:00,25,16.41,16.42,16.4,16.4,24
,2016-04-25 09:30,25,16.42,16.42,16.32,16.33,48
,2016-04-25 10:00,25,16.31,16.38,16.31,16.38,11
,2016-04-25 10:30,25,16.39,16.4,16.35,16.38,96
,2016-04-25 11:00,25,16.38,16.44,16.37,16.41,99
,2016-04-25 11:30,25,16.44,16.44,16.35,16.36,151
,2016-04-26 02:30,26,16.4,16.4,16.37,16.37,7
,2016-04-26 03:00,26,16.39,16.39,16.39,16.39,1
,2016-04-26 03:30,26,16.41,16.41,16.41,16.41,2
,2016-04-26 04:30,26,16.34,16.34,16.34,16.34,2
,2016-04-26 05:30,26,16.39,16.39,16.39,16.39,6
,2016-04-26 06:30,26,16.42,16.42,16.42,16.42,1
,2016-04-26 07:00,26,16.43,16.5,16.33,16.34,248
,2016-04-26 07:30,26,16.33,16.39,16.32,16.39,19
,2016-04-26 08:00,26,16.4,16.4,16.36,16.36,4
,2016-04-26 08:30,26,16.33,16.33,16.22,16.32,121
,2016-04-26 09:00,26,16.32,16.4,16.32,16.36,13
,2016-04-26 09:30,26,16.39,16.4,16.39,16.4,17
,2016-04-26 10:00,26,16.39,16.39,16.39,16.39,1
,2016-04-26 10:30,26,16.43,16.46,16.43,16.44,49
,2016-04-26 11:00,26,16.48,16.49,16.48,16.49,61
,2016-04-26 11:30,26,16.49,16.53,16.49,16.53,36
,2016-04-27 02:30,27,16.5,16.5,16.47,16.47,68
,2016-04-27 03:00,27,16.48,16.48,16.47,16.47,12
,2016-04-27 04:00,27,16.46,16.46,16.46,16.46,5
,2016-04-27 05:00,27,16.49,16.49,16.49,16.49,2
,2016-04-27 05:30,27,16.47,16.47,16.47,16.47,2
,2016-04-27 06:30,27,16.48,16.48,16.48,16.48,6
,2016-04-27 07:00,27,16.5,16.5,16.5,16.5,39
,2016-04-27 07:30,27,16.51,16.51,16.49,16.49,4
,2016-04-27 08:00,27,16.55,16.55,16.42,16.42,81
,2016-04-27 08:30,27,16.44,16.44,16.31,16.4,45
,2016-04-27 09:00,27,16.3,16.38,16.26,16.36,66
,2016-04-27 09:30,27,16.38,16.38,16.37,16.37,9
,2016-04-27 10:00,27,16.39,16.39,16.29,16.3,32
,2016-04-27 10:30,27,16.28,16.28,16.19,16.24,68
,2016-04-27 11:00,27,16.28,16.34,16.28,16.34,8
,2016-04-27 11:30,27,16.35,16.46,16.31,16.4,305
,2016-04-28 02:30,28,16.37,16.38,16.25,16.26,75
,2016-04-28 03:00,28,16.24,16.24,16.21,16.22,16
,2016-04-28 03:30,28,16.19,16.19,16.15,16.15,42
,2016-04-28 04:00,28,16.15,16.19,16.15,16.19,30
,2016-04-28 05:00,28,16.14,16.18,16.14,16.18,6
,2016-04-28 06:30,28,16.18,16.18,16.18,16.18,1
,2016-04-28 07:00,28,16.24,16.3,16.24,16.27,31
,2016-04-28 07:30,28,16.26,16.26,16.26,16.26,2
,2016-04-28 08:00,28,16.3,16.3,16.3,16.3,10
,2016-04-28 08:30,28,16.31,16.36,16.29,16.31,23
,2016-04-28 09:00,28,16.33,16.33,16.3,16.3,3
,2016-04-28 10:30,28,16.3,16.3,16.26,16.28,21
,2016-04-28 11:00,28,16.22,16.26,16.22,16.26,14
,2016-04-28 11:30,28,16.31,16.31,16.25,16.26,76
,2016-04-29 02:30,29,16.31,16.32,16.25,16.32,22
,2016-04-29 03:00,29,16.33,16.41,16.33,16.41,29
,2016-04-29 03:30,29,16.41,16.43,16.4,16.41,12
,2016-04-29 04:00,29,16.41,16.42,16.39,16.39,45
,2016-04-29 04:30,29,16.49,16.49,16.49,16.49,2
,2016-04-29 05:00,29,16.43,16.43,16.42,16.42,2
,2016-04-29 05:30,29,16.39,16.39,16.39,16.39,11
,2016-04-29 06:00,29,16.47,16.49,16.47,16.49,52
,2016-04-29 06:30,29,16.54,16.57,16.52,16.53,72
,2016-04-29 07:00,29,16.59,16.65,16.59,16.65,57
,2016-04-29 07:30,29,16.66,16.73,16.56,16.59,172
,2016-04-29 08:00,29,16.63,16.64,16.55,16.63,101
,2016-04-29 08:30,29,16.62,16.68,16.61,16.64,43
,2016-04-29 09:00,29,16.69,16.74,16.68,16.71,227
,2016-04-29 09:30,29,16.72,16.76,16.71,16.75,199
,2016-04-29 10:00,29,16.74,16.74,16.59,16.59,111
,2016-04-29 10:30,29,16.63,16.72,16.63,16.7,82
,2016-04-29 11:00,29,16.67,16.7,16.67,16.69,17
,2016-04-29 11:30,29,16.73,16.78,16.65,16.72,240
,2016-05-02 06:30,2,16.79,16.79,16.78,16.79,15
,2016-05-02 07:00,2,16.68,16.68,16.6,16.62,222
,2016-05-02 07:30,2,16.61,16.64,16.61,16.62,84
,2016-05-02 08:00,2,16.64,16.64,16.6,16.61,82
,2016-05-02 08:30,2,16.61,16.62,16.6,16.61,16
,2016-05-02 09:00,2,16.59,16.59,16.55,16.55,20
,2016-05-02 09:30,2,16.62,16.64,16.62,16.64,2
,2016-05-02 10:00,2,16.63,16.71,16.62,16.71,11
,2016-05-02 10:30,2,16.71,16.71,16.65,16.69,44
,2016-05-02 11:00,2,16.66,16.66,16.63,16.65,181
,2016-05-02 11:30,2,16.64,16.75,16.64,16.75,98
,2016-05-03 02:30,3,16.71,16.74,16.68,16.74,35
,2016-05-03 03:00,3,16.74,16.74,16.74,16.74,1
,2016-05-03 03:30,3,16.7,16.71,16.7,16.71,50
,2016-05-03 04:00,3,16.71,16.71,16.69,16.69,47
,2016-05-03 04:30,3,16.7,16.72,16.68,16.7,45
,2016-05-03 05:30,3,16.67,16.68,16.66,16.68,14
,2016-05-03 06:00,3,16.61,16.61,16.6,16.6,5
,2016-05-03 06:30,3,16.6,16.6,16.59,16.59,3
,2016-05-03 07:00,3,16.51,16.53,16.44,16.51,84
,2016-05-03 07:30,3,16.51,16.52,16.49,16.49,38
,2016-05-03 08:00,3,16.49,16.5,16.47,16.5,39
,2016-05-03 08:30,3,16.58,16.61,16.55,16.55,49
,2016-05-03 09:00,3,16.58,16.58,16.57,16.57,22
,2016-05-03 09:30,3,16.53,16.53,16.49,16.5,88
,2016-05-03 10:00,3,16.49,16.49,16.43,16.43,38
,2016-05-03 10:30,3,16.43,16.49,16.43,16.49,5
,2016-05-03 11:00,3,16.54,16.62,16.54,16.62,50
,2016-05-03 11:30,3,16.59,16.71,16.55,16.69,276
,2016-05-04 02:30,4,16.67,16.75,16.66,16.75,57
,2016-05-04 03:00,4,16.72,16.72,16.72,16.72,1
,2016-05-04 03:30,4,16.7,16.71,16.7,16.7,9
,2016-05-04 04:00,4,16.7,16.73,16.7,16.73,54
,2016-05-04 04:30,4,16.72,16.72,16.72,16.72,2
,2016-05-04 05:00,4,16.71,16.71,16.69,16.69,16
,2016-05-04 05:30,4,16.69,16.69,16.69,16.69,5
,2016-05-04 06:30,4,16.62,16.69,16.61,16.63,58
,2016-05-04 07:00,4,16.65,16.73,16.63,16.72,161
,2016-05-04 07:30,4,16.73,16.81,16.73,16.79,19
,2016-05-04 08:00,4,16.8,16.82,16.76,16.82,76
,2016-05-04 08:30,4,16.81,16.9,16.81,16.89,195
,2016-05-04 09:00,4,16.89,16.89,16.82,16.82,147
,2016-05-04 09:30,4,16.79,16.86,16.79,16.81,100
,2016-05-04 10:00,4,16.8,16.87,16.8,16.84,260
,2016-05-04 10:30,4,16.84,16.88,16.83,16.86,166
,2016-05-04 11:00,4,16.87,16.93,16.87,16.92,219
,2016-05-04 11:30,4,16.94,17.03,16.92,16.92,377
,2016-05-05 02:30,5,16.95,16.98,16.94,16.98,83
,2016-05-05 03:00,5,16.98,16.99,16.98,16.98,22
,2016-05-05 04:00,5,17,17,17,17,20
,2016-05-05 05:00,5,16.96,16.96,16.93,16.93,15
,2016-05-05 06:00,5,17.01,17.01,17.01,17.01,1
,2016-05-05 06:30,5,17.02,17.03,16.98,17,248
,2016-05-05 07:00,5,17.03,17.1,17.03,17.1,137
,2016-05-05 07:30,5,17.1,17.15,17.1,17.13,117
,2016-05-05 08:00,5,17.14,17.15,17.11,17.13,359
,2016-05-05 08:30,5,17.15,17.15,16.93,16.93,417
,2016-05-05 09:00,5,16.94,16.96,16.64,16.64,184
,2016-05-05 09:30,5,16.64,16.64,16.27,16.41,327
,2016-05-05 10:00,5,16.35,16.42,16.33,16.38,113
,2016-05-05 10:30,5,16.38,16.47,16.38,16.47,276
,2016-05-05 11:00,5,16.45,16.51,16.43,16.51,55
,2016-05-05 11:30,5,16.52,16.52,16.27,16.27,494
,2016-05-06 02:30,6,16.29,16.34,16.25,16.34,115
,2016-05-06 03:00,6,16.32,16.34,16.31,16.34,70
,2016-05-06 03:30,6,16.4,16.4,16.4,16.4,3
,2016-05-06 04:00,6,16.33,16.33,16.33,16.33,1
,2016-05-06 04:30,6,16.35,16.41,16.35,16.36,12
,2016-05-06 06:00,6,16.34,16.34,16.32,16.32,2
,2016-05-06 06:30,6,16.4,16.4,16.4,16.4,2
,2016-05-06 07:00,6,16.41,16.41,16.34,16.4,15
,2016-05-06 07:30,6,16.39,16.5,16.39,16.5,30
,2016-05-06 08:00,6,16.5,16.5,16.38,16.38,17
,2016-05-06 08:30,6,16.43,16.51,16.4,16.45,52
,2016-05-06 09:00,6,16.45,16.49,16.44,16.47,56
,2016-05-06 09:30,6,16.49,16.49,16.44,16.44,46
,2016-05-06 10:00,6,16.43,16.47,16.43,16.47,21
,2016-05-06 10:30,6,16.43,16.52,16.33,16.33,84
,2016-05-06 11:00,6,16.33,16.33,16.23,16.29,110
,2016-05-06 11:30,6,16.27,16.41,16.23,16.41,251
,2016-05-09 02:30,9,16.24,16.27,16.23,16.24,12
,2016-05-09 03:00,9,16.23,16.24,16.23,16.24,5
,2016-05-09 03:30,9,16.25,16.26,16.25,16.26,8
,2016-05-09 04:00,9,16.26,16.26,16.26,16.26,6
,2016-05-09 04:30,9,16.27,16.27,16.27,16.27,2
,2016-05-09 05:30,9,16.26,16.26,16.25,16.26,17
,2016-05-09 06:00,9,16.24,16.24,16.22,16.23,6
,2016-05-09 06:30,9,16.22,16.22,16.22,16.22,13
,2016-05-09 07:00,9,16.23,16.23,16.2,16.22,65
,2016-05-09 07:30,9,16.23,16.29,16.22,16.25,44
,2016-05-09 08:00,9,16.28,16.38,16.28,16.38,24
,2016-05-09 08:30,9,16.38,16.68,16.38,16.64,167
,2016-05-09 09:00,9,16.63,16.73,16.58,16.61,247
,2016-05-09 09:30,9,16.61,16.64,16.55,16.57,27
,2016-05-09 10:00,9,16.56,16.56,16.4,16.43,181
,2016-05-09 10:30,9,16.4,16.49,16.36,16.49,33
,2016-05-09 11:00,9,16.51,16.62,16.5,16.62,58
,2016-05-09 11:30,9,16.61,16.63,16.42,16.5,207
,2016-05-10 03:00,10,16.52,16.52,16.52,16.52,1
,2016-05-10 05:00,10,16.68,16.68,16.68,16.68,2
,2016-05-10 06:00,10,16.63,16.63,16.61,16.61,9
,2016-05-10 07:00,10,16.64,16.69,16.64,16.67,26
,2016-05-10 07:30,10,16.64,16.64,16.64,16.64,1
,2016-05-10 08:00,10,16.62,16.63,16.57,16.57,8
,2016-05-10 08:30,10,16.63,16.68,16.63,16.68,42
,2016-05-10 09:00,10,16.65,16.65,16.5,16.5,36
,2016-05-10 09:30,10,16.46,16.61,16.44,16.57,15
,2016-05-10 10:00,10,16.56,16.56,16.5,16.5,24
,2016-05-10 10:30,10,16.55,16.55,16.55,16.55,2
,2016-05-10 11:00,10,16.6,16.62,16.54,16.62,34
,2016-05-10 11:30,10,16.6,16.74,16.59,16.6,138
,2016-05-11 02:30,11,16.66,16.7,16.6,16.62,11
,2016-05-11 03:00,11,16.63,16.64,16.63,16.64,4
,2016-05-11 03:30,11,16.62,16.83,16.62,16.83,107
,2016-05-11 04:00,11,16.82,17.03,16.82,16.94,118
,2016-05-11 04:30,11,16.94,16.98,16.92,16.98,116
,2016-05-11 05:00,11,16.94,16.98,16.93,16.98,52
,2016-05-11 05:30,11,17,17,16.94,16.94,12
,2016-05-11 06:00,11,16.94,16.98,16.94,16.98,19
,2016-05-11 06:30,11,17.01,17.01,16.98,16.98,12
,2016-05-11 07:00,11,16.99,17.05,16.99,17.04,108
,2016-05-11 07:30,11,17.04,17.12,16.99,17.01,488
,2016-05-11 08:00,11,17.04,17.04,16.99,17,95
,2016-05-11 08:30,11,17.01,17.09,17.01,17.09,93
,2016-05-11 09:00,11,17.07,17.21,17.07,17.16,138
,2016-05-11 09:30,11,17.19,17.19,17.1,17.11,223
,2016-05-11 10:00,11,17.07,17.16,17.03,17.05,273
,2016-05-11 10:30,11,17.01,17.05,17.01,17.03,37
,2016-05-11 11:00,11,17.02,17.08,17.02,17.08,50
,2016-05-11 11:30,11,17.11,17.18,17.11,17.17,202
,2016-05-12 02:30,12,17.09,17.09,17,17.04,226
,2016-05-12 03:00,12,17.06,17.07,17.05,17.05,28
,2016-05-12 03:30,12,17.06,17.07,17.05,17.07,29
,2016-05-12 04:00,12,17.02,17.06,17.02,17.06,10
,2016-05-12 05:30,12,17.07,17.07,17.07,17.07,5
,2016-05-12 06:00,12,17.07,17.07,17.05,17.05,6
,2016-05-12 06:30,12,17.08,17.12,17.08,17.11,9
,2016-05-12 07:00,12,17.1,17.14,17.1,17.11,114
,2016-05-12 07:30,12,17.11,17.11,17.04,17.04,18
,2016-05-12 08:00,12,17.07,17.07,17.02,17.02,65
,2016-05-12 08:30,12,17.03,17.05,16.98,17.01,104
,2016-05-12 09:00,12,17.07,17.07,17.03,17.04,9
,2016-05-12 09:30,12,17.07,17.09,17.06,17.09,22
,2016-05-12 10:00,12,17.09,17.12,17.06,17.09,109
,2016-05-12 10:30,12,17.12,17.12,17.05,17.09,25
,2016-05-12 11:00,12,17.1,17.14,17.1,17.11,262
,2016-05-12 11:30,12,17.11,17.23,17.09,17.22,342
,2016-05-13 02:30,13,17.22,17.22,17.15,17.18,128
,2016-05-13 03:00,13,17.18,17.18,16.66,16.93,100
,2016-05-13 03:30,13,17,17,16.97,16.98,13
,2016-05-13 04:00,13,17,17.02,16.99,17.01,18
,2016-05-13 04:30,13,17.01,17.07,16.99,16.99,15
,2016-05-13 06:00,13,17.09,17.11,17.09,17.11,39
,2016-05-13 06:30,13,17.1,17.11,16.96,17.05,29
,2016-05-13 07:00,13,17.06,17.14,17.06,17.14,139
,2016-05-13 07:30,13,17.12,17.17,17.12,17.12,125
,2016-05-13 08:00,13,17.17,17.21,16.98,17.09,33
,2016-05-13 08:30,13,17.14,17.18,17.14,17.18,34
,2016-05-13 09:00,13,17.13,17.17,17.12,17.12,29
,2016-05-13 09:30,13,17.14,17.14,17.07,17.11,246
,2016-05-13 10:00,13,17.14,17.15,17.04,17.07,178
,2016-05-13 10:30,13,17.08,17.11,17.08,17.08,126
,2016-05-13 11:00,13,17.09,17.1,17.06,17.06,136
,2016-05-13 11:30,13,17.04,17.07,17,17.01,158
,2016-05-16 02:30,16,16.84,16.84,16.76,16.8,22
,2016-05-16 03:00,16,16.84,16.86,16.83,16.83,6
,2016-05-16 04:00,16,16.83,16.86,16.83,16.86,37
,2016-05-16 04:30,16,16.86,16.86,16.84,16.84,26
,2016-05-16 06:00,16,16.92,16.92,16.92,16.92,10
,2016-05-16 06:30,16,16.97,17,16.97,17,4
,2016-05-16 07:00,16,17,17.04,16.95,16.99,162
,2016-05-16 07:30,16,17,17,16.85,16.85,25
,2016-05-16 08:00,16,16.82,16.89,16.82,16.85,14
,2016-05-16 08:30,16,16.85,16.99,16.85,16.97,25
,2016-05-16 09:00,16,17.02,17.12,16.99,17.09,150
,2016-05-16 09:30,16,17.06,17.1,17.04,17.1,97
,2016-05-16 10:00,16,17.07,17.1,17,17.03,156
,2016-05-16 10:30,16,17.04,17.15,17.04,17.12,206
,2016-05-16 11:00,16,17.09,17.17,17.09,17.13,56
,2016-05-16 11:30,16,17.13,17.17,17.11,17.16,92
,2016-05-17 02:30,17,17.14,17.17,17.14,17.15,23
,2016-05-17 03:00,17,17.17,17.17,17.05,17.05,37
,2016-05-17 04:00,17,17,17,17,17,5
,2016-05-17 04:30,17,17,17,16.99,16.99,8
,2016-05-17 05:00,17,17,17,17,17,25
,2016-05-17 06:00,17,16.96,16.96,16.86,16.86,335
,2016-05-17 06:30,17,16.89,16.9,16.87,16.88,14
,2016-05-17 07:00,17,16.9,16.94,16.86,16.94,73
,2016-05-17 07:30,17,16.94,17.04,16.91,17.03,191
,2016-05-17 08:00,17,17.02,17.05,17.02,17.02,81
,2016-05-17 08:30,17,17.03,17.11,17.03,17.08,102
,2016-05-17 09:00,17,17.09,17.15,17.09,17.15,167
,2016-05-17 09:30,17,17.15,17.17,17.08,17.09,74
,2016-05-17 10:00,17,17.08,17.11,17.06,17.07,36
,2016-05-17 10:30,17,17.07,17.19,17.07,17.19,131
,2016-05-17 11:00,17,17.17,17.18,17.16,17.16,20
,2016-05-17 11:30,17,17.17,17.19,17.05,17.08,68
,2016-05-18 02:30,18,17.04,17.05,16.89,16.96,42
,2016-05-18 04:00,18,16.97,16.97,16.97,16.97,9
,2016-05-18 04:30,18,17.01,17.01,17.01,17.01,1
,2016-05-18 05:00,18,17.05,17.05,17.05,17.05,1
,2016-05-18 05:30,18,16.96,16.96,16.96,16.96,4
,2016-05-18 06:00,18,16.9,16.9,16.9,16.9,4
,2016-05-18 06:30,18,16.92,16.94,16.91,16.91,29
,2016-05-18 07:00,18,16.89,16.93,16.79,16.79,26
,2016-05-18 07:30,18,16.78,16.79,16.76,16.79,14
,2016-05-18 08:00,18,16.79,16.81,16.79,16.81,64
,2016-05-18 08:30,18,16.86,16.89,16.83,16.89,23
,2016-05-18 09:00,18,16.89,17,16.89,16.96,34
,2016-05-18 09:30,18,16.96,17.09,16.95,17.08,84
,2016-05-18 10:00,18,17.09,17.18,17.09,17.18,221
,2016-05-18 10:30,18,17.18,17.18,17.12,17.16,386
,2016-05-18 11:00,18,17.14,17.15,17.05,17.1,31
,2016-05-18 11:30,18,17.09,17.19,17.07,17.14,479
,2016-05-19 02:30,19,17.07,17.07,17.01,17.04,73
,2016-05-19 03:00,19,17.01,17.04,17.01,17.04,6
,2016-05-19 03:30,19,17.01,17.01,17.01,17.01,6
,2016-05-19 04:00,19,17.05,17.05,17.05,17.05,10
,2016-05-19 04:30,19,17.02,17.02,17.02,17.02,4
,2016-05-19 05:00,19,17.04,17.04,17.04,17.04,2
,2016-05-19 05:30,19,17.08,17.09,17.08,17.09,28
,2016-05-19 06:00,19,17.08,17.08,17.08,17.08,1
,2016-05-19 07:00,19,17.08,17.15,17.06,17.1,51
,2016-05-19 07:30,19,17.1,17.12,17.08,17.1,26
,2016-05-19 08:00,19,17.12,17.12,17.08,17.11,21
,2016-05-19 08:30,19,17.1,17.19,17.1,17.11,321
,2016-05-19 09:00,19,17.12,17.12,16.93,17.02,87
,2016-05-19 09:30,19,17.05,17.14,17.05,17.1,14
,2016-05-19 10:00,19,17.1,17.13,17.1,17.1,25
,2016-05-19 10:30,19,17.06,17.06,16.98,17.01,52
,2016-05-19 11:00,19,17.03,17.12,17.03,17.11,73
,2016-05-19 11:30,19,17.14,17.16,17.08,17.14,113
,2016-05-20 02:30,20,17.12,17.13,17.1,17.1,13
,2016-05-20 03:00,20,17.12,17.12,17.08,17.09,27
,2016-05-20 03:30,20,17.14,17.16,17.13,17.16,32
,2016-05-20 04:30,20,17.08,17.09,17.08,17.09,32
,2016-05-20 05:00,20,17.08,17.08,17.08,17.08,5
,2016-05-20 06:00,20,17.13,17.13,17.13,17.13,1
,2016-05-20 06:30,20,17.1,17.12,17.1,17.11,4
,2016-05-20 07:00,20,17.09,17.21,17.09,17.21,122
,2016-05-20 07:30,20,17.24,17.3,17.24,17.29,197
,2016-05-20 08:00,20,17.33,17.52,17.31,17.44,315
,2016-05-20 08:30,20,17.48,17.53,17.47,17.5,105
,2016-05-20 09:00,20,17.51,17.53,17.49,17.49,39
,2016-05-20 09:30,20,17.47,17.51,17.47,17.51,45
,2016-05-20 10:00,20,17.5,17.53,17.49,17.49,71
,2016-05-20 10:30,20,17.46,17.46,17.39,17.39,14
,2016-05-20 11:00,20,17.41,17.5,17.4,17.47,99
,2016-05-20 11:30,20,17.47,17.47,17.36,17.39,78
,2016-05-23 02:30,23,17.39,17.42,17.34,17.4,317
,2016-05-23 03:00,23,17.4,17.4,17.38,17.38,33
,2016-05-23 03:30,23,17.38,17.38,17.38,17.38,1
,2016-05-23 04:00,23,17.41,17.45,17.41,17.44,43
,2016-05-23 04:30,23,17.44,17.47,17.43,17.43,43
,2016-05-23 05:00,23,17.43,17.44,17.4,17.4,36
,2016-05-23 05:30,23,17.39,17.39,17.36,17.39,13
,2016-05-23 06:00,23,17.38,17.38,17.34,17.34,4
,2016-05-23 06:30,23,17.34,17.37,17.33,17.36,15
,2016-05-23 07:00,23,17.37,17.37,17.18,17.23,326
,2016-05-23 07:30,23,17.27,17.3,17.15,17.16,124
,2016-05-23 08:00,23,17.15,17.24,17.15,17.24,19
,2016-05-23 08:30,23,17.18,17.26,17.18,17.21,21
,2016-05-23 09:00,23,17.24,17.24,17.2,17.2,6
,2016-05-23 09:30,23,17.22,17.23,17.17,17.17,12
,2016-05-23 10:00,23,17.17,17.19,17.13,17.15,79
,2016-05-23 10:30,23,17.13,17.15,17.12,17.15,26
,2016-05-23 11:00,23,17.23,17.25,17.22,17.22,5
,2016-05-23 11:30,23,17.25,17.27,17.18,17.19,62
,2016-05-24 02:30,24,17.23,17.25,17.1,17.1,64
,2016-05-24 03:00,24,17.13,17.13,17.13,17.13,24
,2016-05-24 04:00,24,17.2,17.2,17.2,17.2,1
,2016-05-24 04:30,24,17.19,17.21,17.19,17.21,40
,2016-05-24 05:00,24,17.18,17.18,17.18,17.18,2
,2016-05-24 05:30,24,17.21,17.22,17.2,17.2,38
,2016-05-24 06:00,24,17.18,17.2,17.18,17.2,11
,2016-05-24 06:30,24,17.2,17.2,17.2,17.2,1
,2016-05-24 07:00,24,17.22,17.22,17.2,17.2,8
,2016-05-24 07:30,24,17.16,17.16,17.13,17.14,19
,2016-05-24 08:30,24,17.15,17.21,17.15,17.19,20
,2016-05-24 09:00,24,17.18,17.3,17.18,17.28,14
,2016-05-24 09:30,24,17.32,17.38,17.32,17.32,33
,2016-05-24 10:00,24,17.29,17.29,17.22,17.24,15
,2016-05-24 10:30,24,17.24,17.24,17.2,17.2,4
,2016-05-24 11:00,24,17.24,17.24,17.15,17.15,63
,2016-05-24 11:30,24,17.14,17.18,17.09,17.18,34
,2016-05-25 02:30,25,17.12,17.16,17.12,17.16,7
,2016-05-25 04:30,25,17.13,17.13,17.13,17.13,1
,2016-05-25 05:00,25,17.15,17.15,17.15,17.15,5
,2016-05-25 05:30,25,17.12,17.12,17.1,17.1,31
,2016-05-25 06:00,25,17.08,17.08,17.08,17.08,1
,2016-05-25 06:30,25,17.07,17.07,17,17,37
,2016-05-25 07:00,25,17,17,16.95,16.98,37
,2016-05-25 07:30,25,17.03,17.04,16.99,16.99,26
,2016-05-25 08:00,25,16.95,16.97,16.95,16.97,11
,2016-05-25 08:30,25,16.99,17.09,16.98,17.09,6
,2016-05-25 09:00,25,17.05,17.27,17.05,17.27,62
,2016-05-25 09:30,25,17.28,17.34,17.25,17.27,142
,2016-05-25 10:00,25,17.27,17.28,17.23,17.23,13
,2016-05-25 10:30,25,17.23,17.29,17.23,17.29,85
,2016-05-25 11:00,25,17.28,17.43,17.28,17.43,351
,2016-05-25 11:30,25,17.47,17.52,17.4,17.47,344
,2016-05-26 02:30,26,17.53,17.58,17.52,17.58,75
,2016-05-26 03:00,26,17.58,17.58,17.57,17.57,14
,2016-05-26 03:30,26,17.55,17.55,17.55,17.55,3
,2016-05-26 04:00,26,17.53,17.55,17.51,17.52,7
,2016-05-26 04:30,26,17.54,17.56,17.51,17.52,23
,2016-05-26 05:00,26,17.52,17.54,17.52,17.54,3
,2016-05-26 06:00,26,17.5,17.5,17.47,17.47,29
,2016-05-26 06:30,26,17.51,17.51,17.51,17.51,20
,2016-05-26 07:00,26,17.52,17.55,17.52,17.55,11
,2016-05-26 07:30,26,17.56,17.6,17.55,17.6,93
,2016-05-26 08:00,26,17.59,17.63,17.5,17.52,68
,2016-05-26 08:30,26,17.56,17.59,17.56,17.59,5
,2016-05-26 09:00,26,17.56,17.56,17.53,17.56,34
,2016-05-26 09:30,26,17.52,17.52,17.39,17.45,34
,2016-05-26 10:00,26,17.4,17.41,17.31,17.35,77
,2016-05-26 10:30,26,17.37,17.37,17.33,17.33,42
,2016-05-26 11:00,26,17.36,17.37,17.36,17.37,2
,2016-05-26 11:30,26,17.56,17.63,17.56,17.62,157
,2016-05-27 02:30,27,17.57,17.61,17.57,17.58,13
,2016-05-27 03:00,27,17.6,17.6,17.57,17.57,58
,2016-05-27 04:00,27,17.53,17.53,17.51,17.53,13
,2016-05-27 06:00,27,17.59,17.59,17.58,17.58,32
,2016-05-27 06:30,27,17.59,17.59,17.58,17.58,3
,2016-05-27 07:00,27,17.58,17.61,17.54,17.54,129
,2016-05-27 07:30,27,17.53,17.53,17.49,17.53,10
,2016-05-27 08:00,27,17.51,17.53,17.46,17.46,207
,2016-05-27 08:30,27,17.52,17.54,17.44,17.49,242
,2016-05-27 09:00,27,17.52,17.53,17.52,17.53,6
,2016-05-27 09:30,27,17.52,17.57,17.52,17.57,38
,2016-05-27 10:00,27,17.52,17.55,17.52,17.55,2
,2016-05-27 10:30,27,17.56,17.56,17.53,17.53,26
,2016-05-27 11:00,27,17.57,17.58,17.57,17.57,11
,2016-05-27 11:30,27,17.58,17.6,17.51,17.58,152
,2016-05-31 02:30,31,17.62,17.65,17.59,17.6,256
,2016-05-31 03:00,31,17.59,17.62,17.59,17.62,61
,2016-05-31 03:30,31,17.65,17.66,17.64,17.66,16
,2016-05-31 04:00,31,17.64,17.66,17.64,17.64,25
,2016-05-31 04:30,31,17.63,17.64,17.63,17.64,2
,2016-05-31 05:00,31,17.59,17.61,17.58,17.58,55
,2016-05-31 05:30,31,17.58,17.58,17.58,17.58,7
,2016-05-31 06:00,31,17.63,17.63,17.63,17.63,16
,2016-05-31 06:30,31,17.63,17.64,17.56,17.56,8
,2016-05-31 07:00,31,17.6,17.66,17.58,17.61,18
,2016-05-31 07:30,31,17.62,17.65,17.61,17.63,94
,2016-05-31 08:00,31,17.65,17.67,17.62,17.63,87
,2016-05-31 08:30,31,17.63,17.65,17.41,17.44,139
,2016-05-31 09:00,31,17.44,17.47,17.31,17.47,140
,2016-05-31 09:30,31,17.45,17.5,17.41,17.47,121
,2016-05-31 10:00,31,17.44,17.46,17.38,17.4,196
,2016-05-31 10:30,31,17.4,17.45,17.38,17.45,13
,2016-05-31 11:00,31,17.47,17.51,17.4,17.46,45
,2016-05-31 11:30,31,17.5,17.61,17.41,17.44,125
,2016-06-01 02:30,1,17.46,17.46,17.36,17.38,14
,2016-06-01 03:00,1,17.36,17.36,17.36,17.36,8
,2016-06-01 04:00,1,17.36,17.36,17.36,17.36,11
,2016-06-01 04:30,1,17.39,17.39,17.38,17.38,2
,2016-06-01 05:00,1,17.38,17.38,17.36,17.37,6
,2016-06-01 05:30,1,17.47,17.47,17.44,17.44,4
,2016-06-01 06:00,1,17.47,17.51,17.47,17.51,2
,2016-06-01 06:30,1,17.52,17.55,17.51,17.54,22
,2016-06-01 07:00,1,17.56,17.64,17.51,17.51,334
,2016-06-01 07:30,1,17.53,17.53,17.4,17.41,276
,2016-06-01 08:00,1,17.45,17.48,17.34,17.41,421
,2016-06-01 08:30,1,17.42,17.57,17.42,17.52,76
,2016-06-01 09:00,1,17.52,17.55,17.51,17.54,147
,2016-06-01 09:30,1,17.55,17.56,17.49,17.49,43
,2016-06-01 10:00,1,17.5,17.55,17.48,17.51,42
,2016-06-01 10:30,1,17.51,17.55,17.5,17.53,45
,2016-06-01 11:00,1,17.56,17.56,17.48,17.52,200
,2016-06-01 11:30,1,17.56,17.62,17.52,17.56,507
,2016-06-02 02:30,2,17.56,17.63,17.53,17.62,38
,2016-06-02 03:00,2,17.6,17.6,17.59,17.59,12
,2016-06-02 03:30,2,17.63,17.65,17.63,17.64,20
,2016-06-02 04:00,2,17.63,17.65,17.62,17.65,33
,2016-06-02 04:30,2,17.64,17.64,17.64,17.64,14
,2016-06-02 05:30,2,17.62,17.64,17.62,17.64,8
,2016-06-02 06:00,2,17.64,17.68,17.62,17.68,44
,2016-06-02 06:30,2,17.7,17.73,17.68,17.73,96
,2016-06-02 07:00,2,17.71,17.75,17.7,17.73,68
,2016-06-02 07:30,2,17.73,17.78,17.67,17.73,351
,2016-06-02 08:00,2,17.74,17.74,17.68,17.72,53
,2016-06-02 08:30,2,17.71,17.78,17.7,17.77,100
,2016-06-02 09:00,2,17.76,17.81,17.74,17.76,282
,2016-06-02 09:30,2,17.78,17.82,17.77,17.77,314
,2016-06-02 10:00,2,17.8,17.86,17.79,17.85,481
,2016-06-02 10:30,2,17.85,17.89,17.79,17.86,440
,2016-06-02 11:00,2,17.85,17.86,17.83,17.85,154
,2016-06-02 11:30,2,17.85,17.92,17.81,17.89,956
,2016-06-03 02:30,3,17.85,17.96,17.85,17.91,553
,2016-06-03 03:00,3,17.89,17.9,17.82,17.82,100
,2016-06-03 03:30,3,17.82,17.82,17.73,17.76,181
,2016-06-03 04:00,3,17.76,17.83,17.76,17.82,108
,2016-06-03 04:30,3,17.84,17.94,17.84,17.93,258
,2016-06-03 05:00,3,17.95,17.95,17.92,17.94,38
,2016-06-03 05:30,3,17.92,17.94,17.91,17.94,37
,2016-06-03 06:00,3,17.95,17.98,17.94,17.96,289
,2016-06-03 06:30,3,17.96,17.98,17.93,17.97,270
,2016-06-03 07:00,3,17.95,17.99,17.93,17.94,464
,2016-06-03 07:30,3,17.98,17.98,17.95,17.97,104
,2016-06-03 08:00,3,17.97,18.01,17.96,18,442
,2016-06-03 08:30,3,18.01,18.01,17.98,18.01,215
,2016-06-03 09:00,3,18.01,18.03,17.98,18.01,140
,2016-06-03 09:30,3,18.01,18.04,17.99,17.99,188
,2016-06-03 10:00,3,18,18.02,17.97,18.02,180
,2016-06-03 10:30,3,18.02,18.05,18.02,18.05,363
,2016-06-03 11:00,3,18.04,18.09,18.01,18.09,1537
,2016-06-03 11:30,3,18.09,18.19,18.09,18.15,924
,2016-06-06 02:30,6,18.15,18.18,18.11,18.18,411
,2016-06-06 03:00,6,18.17,18.19,18.16,18.19,64
,2016-06-06 03:30,6,18.19,18.26,18.19,18.21,784
,2016-06-06 04:00,6,18.21,18.26,18.2,18.24,100
,2016-06-06 04:30,6,18.27,18.33,18.23,18.33,472
,2016-06-06 05:00,6,18.33,18.46,18.29,18.43,1024
,2016-06-06 05:30,6,18.43,18.5,18.43,18.43,594
,2016-06-06 06:00,6,18.43,18.46,18.43,18.43,189
,2016-06-06 06:30,6,18.46,18.46,18.41,18.41,137
,2016-06-06 07:00,6,18.41,18.43,18.41,18.42,197
,2016-06-06 07:30,6,18.39,18.39,18.23,18.35,320
,2016-06-06 08:00,6,18.31,18.42,18.2,18.35,725
,2016-06-06 08:30,6,18.32,18.45,18.32,18.42,312
,2016-06-06 09:00,6,18.41,18.43,18.32,18.34,459
,2016-06-06 09:30,6,18.34,18.35,18.3,18.32,567
,2016-06-06 10:00,6,18.32,18.34,18.3,18.31,283
,2016-06-06 10:30,6,18.31,18.34,18.27,18.28,108
,2016-06-06 11:00,6,18.29,18.31,18.25,18.28,109
,2016-06-06 11:30,6,18.27,18.32,18.22,18.24,300
,2016-06-07 02:30,7,18.17,18.3,18.17,18.21,504
,2016-06-07 03:00,7,18.21,18.24,18.12,18.12,727
,2016-06-07 03:30,7,18.16,18.17,18.09,18.12,174
,2016-06-07 04:00,7,18.11,18.13,18.1,18.13,149
,2016-06-07 04:30,7,18.09,18.09,18.04,18.08,24
,2016-06-07 05:00,7,18.04,18.07,17.98,18,146
,2016-06-07 05:30,7,18,18.05,18,18.05,123
,2016-06-07 06:00,7,18.05,18.09,18.03,18.09,123
,2016-06-07 07:00,7,18.13,18.45,18.13,18.33,651
,2016-06-07 07:30,7,18.41,18.45,18.31,18.45,494
,2016-06-07 08:00,7,18.46,18.48,18.44,18.47,220
,2016-06-07 08:30,7,18.44,18.48,18.43,18.48,130
,2016-06-07 09:00,7,18.48,18.5,18.43,18.45,222
,2016-06-07 09:30,7,18.45,18.49,18.42,18.45,65
,2016-06-07 10:00,7,18.45,18.51,18.45,18.51,455
,2016-06-07 10:30,7,18.51,18.53,18.46,18.51,313
,2016-06-07 11:00,7,18.52,18.54,18.51,18.54,175
,2016-06-07 11:30,7,18.52,18.59,18.52,18.56,986
,2016-06-08 02:30,8,18.56,18.64,18.52,18.61,467
,2016-06-08 03:00,8,18.62,18.66,18.62,18.64,545
,2016-06-08 03:30,8,18.65,18.68,18.65,18.68,28
,2016-06-08 04:00,8,18.67,18.67,18.62,18.62,90
,2016-06-08 04:30,8,18.63,18.65,18.61,18.64,95
,2016-06-08 05:00,8,18.64,18.64,18.62,18.64,23
,2016-06-08 05:30,8,18.64,18.68,18.64,18.67,84
,2016-06-08 06:00,8,18.68,18.68,18.66,18.67,67
,2016-06-08 06:30,8,18.68,18.68,18.67,18.67,66
,2016-06-08 07:00,8,18.66,18.72,18.64,18.72,370
,2016-06-08 07:30,8,18.72,18.72,18.69,18.69,125
,2016-06-08 08:00,8,18.71,18.75,18.69,18.73,305
,2016-06-08 08:30,8,18.74,18.75,18.69,18.74,117
,2016-06-08 09:00,8,18.75,18.76,18.72,18.76,193
,2016-06-08 09:30,8,18.77,18.88,18.77,18.88,1032
,2016-06-08 10:00,8,18.88,18.9,18.83,18.9,296
,2016-06-08 10:30,8,18.9,18.97,18.9,18.97,739
,2016-06-08 11:00,8,18.98,19.02,18.98,19,579
,2016-06-08 11:30,8,19,19.03,18.95,19,396
,2016-06-09 02:30,9,18.98,19.07,18.98,19.03,785
,2016-06-09 03:00,9,19.02,19.05,19.02,19.02,69
,2016-06-09 03:30,9,19.02,19.05,19.01,19.02,117
,2016-06-09 04:00,9,19.02,19.02,18.97,19,137
,2016-06-09 04:30,9,19.01,19.06,19.01,19.03,63
,2016-06-09 05:00,9,19.02,19.02,19.01,19.01,8
,2016-06-09 05:30,9,19.01,19.01,18.94,18.94,93
,2016-06-09 06:00,9,18.93,19,18.93,18.99,26
,2016-06-09 06:30,9,19.01,19.01,18.98,18.98,44
,2016-06-09 07:00,9,18.97,18.99,18.94,18.98,138
,2016-06-09 07:30,9,18.98,19.05,18.96,19.05,550
,2016-06-09 08:00,9,19.03,19.05,18.98,19.04,208
,2016-06-09 08:30,9,19.04,19.1,19.03,19.06,977
,2016-06-09 09:00,9,19.02,19.08,19.01,19.05,98
,2016-06-09 09:30,9,19,19,18.93,18.94,84
,2016-06-09 10:00,9,18.9,19.02,18.84,18.99,202
,2016-06-09 10:30,9,18.98,19.08,18.91,18.92,313
,2016-06-09 11:00,9,18.96,19.07,18.96,19,272
,2016-06-09 11:30,9,19.01,19.1,18.98,19.01,559
,2016-06-10 02:30,10,19.05,19.05,18.97,19.04,57
,2016-06-10 03:00,10,19.01,19.05,19.01,19.05,13
,2016-06-10 03:30,10,19,19,18.91,18.94,49
,2016-06-10 04:00,10,18.94,18.96,18.94,18.94,8
,2016-06-10 04:30,10,18.96,18.96,18.96,18.96,1
,2016-06-10 05:30,10,18.97,18.97,18.9,18.9,7
,2016-06-10 06:00,10,18.98,18.99,18.96,18.97,192
,2016-06-10 06:30,10,18.98,18.98,18.96,18.97,86
,2016-06-10 07:00,10,18.97,19,18.89,18.94,837
,2016-06-10 07:30,10,18.94,18.95,18.56,18.69,739
,2016-06-10 08:00,10,18.7,18.81,18.7,18.79,316
,2016-06-10 08:30,10,18.81,18.83,18.65,18.79,650
,2016-06-10 09:00,10,18.79,18.85,18.75,18.85,283
,2016-06-10 09:30,10,18.85,18.88,18.77,18.82,500
,2016-06-10 10:00,10,18.82,18.92,18.78,18.88,257
,2016-06-10 10:30,10,18.88,18.92,18.88,18.91,105
,2016-06-10 11:00,10,18.91,18.99,18.87,18.99,231
,2016-06-10 11:30,10,18.99,19.08,18.99,19.07,619
,2016-06-13 02:30,13,19,19.05,18.95,19.03,299
,2016-06-13 03:00,13,19.02,19.05,19.01,19.05,61
,2016-06-13 03:30,13,19.03,19.03,19.02,19.02,5
,2016-06-13 04:00,13,19,19.04,19,19.01,58
,2016-06-13 04:30,13,19.01,19.03,18.98,18.98,137
,2016-06-13 05:00,13,18.97,18.97,18.97,18.97,1
,2016-06-13 05:30,13,18.92,18.92,18.81,18.81,20
,2016-06-13 06:00,13,18.81,18.87,18.79,18.87,7
,2016-06-13 06:30,13,18.86,18.87,18.83,18.85,5
,2016-06-13 07:00,13,18.92,19,18.92,18.95,458
,2016-06-13 07:30,13,18.97,19.02,18.92,18.98,75
,2016-06-13 08:00,13,18.99,18.99,18.83,18.89,157
,2016-06-13 08:30,13,18.89,18.93,18.82,18.91,250
,2016-06-13 09:00,13,18.92,18.94,18.87,18.89,198
,2016-06-13 09:30,13,18.87,18.87,18.8,18.85,106
,2016-06-13 10:00,13,18.84,18.92,18.83,18.91,478
,2016-06-13 10:30,13,18.92,18.99,18.91,18.98,256
,2016-06-13 11:00,13,18.99,19,18.95,18.97,520
,2016-06-13 11:30,13,18.99,18.99,18.94,18.98,588
,2016-06-14 02:30,14,18.88,18.91,18.76,18.81,109
,2016-06-14 03:00,14,18.77,18.84,18.76,18.8,16
,2016-06-14 03:30,14,18.81,18.81,18.76,18.78,46
,2016-06-14 04:00,14,18.78,18.81,18.78,18.81,8
,2016-06-14 04:30,14,18.79,18.8,18.79,18.8,2
,2016-06-14 05:00,14,18.8,18.83,18.8,18.83,2
,2016-06-14 05:30,14,18.84,18.84,18.84,18.84,6
,2016-06-14 06:00,14,18.85,18.85,18.76,18.76,100
,2016-06-14 06:30,14,18.78,18.82,18.71,18.74,32
,2016-06-14 07:00,14,18.76,18.82,18.7,18.74,346
,2016-06-14 07:30,14,18.76,18.82,18.75,18.79,195
,2016-06-14 08:00,14,18.78,18.79,18.71,18.78,47
,2016-06-14 08:30,14,18.8,18.85,18.72,18.73,188
,2016-06-14 09:00,14,18.74,18.84,18.6,18.6,235
,2016-06-14 09:30,14,18.63,18.7,18.56,18.68,216
,2016-06-14 10:00,14,18.62,18.8,18.62,18.75,209
,2016-06-14 10:30,14,18.76,18.83,18.7,18.74,114
,2016-06-14 11:00,14,18.74,18.83,18.7,18.82,160
,2016-06-14 11:30,14,18.8,18.85,18.78,18.83,165
,2016-06-15 02:30,15,18.82,18.82,18.74,18.79,96
,2016-06-15 03:00,15,18.8,18.9,18.8,18.9,220
,2016-06-15 03:30,15,18.9,18.95,18.9,18.92,488
,2016-06-15 04:00,15,18.95,19,18.94,18.98,484
,2016-06-15 04:30,15,18.95,19.01,18.9,18.98,167
,2016-06-15 05:00,15,18.97,19,18.97,18.98,25
,2016-06-15 05:30,15,18.98,19.03,18.97,18.99,248
,2016-06-15 06:00,15,18.98,18.99,18.94,18.96,22
,2016-06-15 06:30,15,18.99,19.03,18.97,19.01,147
,2016-06-15 07:00,15,19,19.03,18.92,19.01,277
,2016-06-15 07:30,15,19.01,19.04,18.94,18.94,159
,2016-06-15 08:00,15,18.94,18.96,18.87,18.91,171
,2016-06-15 08:30,15,18.91,19.01,18.82,19.01,258
,2016-06-15 09:00,15,19.01,19.03,18.87,18.89,237
,2016-06-15 09:30,15,18.96,19.03,18.95,19.02,160
,2016-06-15 10:00,15,19.03,19.05,18.99,19.05,223
,2016-06-15 10:30,15,19.04,19.07,19.02,19.06,612
,2016-06-15 11:00,15,19.05,19.09,19.05,19.08,114
,2016-06-15 11:30,15,19.09,19.11,19.07,19.09,435
,2016-06-16 02:30,16,19.12,19.12,19.06,19.08,207
,2016-06-16 03:00,16,19.08,19.14,19.07,19.12,141
,2016-06-16 03:30,16,19.13,19.13,19.11,19.12,36
,2016-06-16 04:00,16,19.12,19.18,19.12,19.18,264
,2016-06-16 04:30,16,19.15,19.29,19.15,19.29,316
,2016-06-16 05:00,16,19.29,19.29,19.2,19.25,178
,2016-06-16 05:30,16,19.23,19.25,19.22,19.25,73
,2016-06-16 06:00,16,19.27,19.3,19.25,19.29,78
,2016-06-16 06:30,16,19.29,19.29,19.23,19.23,87
,2016-06-16 07:00,16,19.22,19.27,19.14,19.22,682
,2016-06-16 07:30,16,19.18,19.23,19.11,19.23,178
,2016-06-16 08:00,16,19.24,19.24,19.15,19.17,159
,2016-06-16 08:30,16,19.15,19.16,18.63,18.8,678
,2016-06-16 09:00,16,18.8,18.88,18.68,18.82,233
,2016-06-16 09:30,16,18.85,19.02,18.85,18.9,127
,2016-06-16 10:00,16,18.89,19.12,18.89,19.07,294
,2016-06-16 10:30,16,19.06,19.08,18.99,19.02,137
,2016-06-16 11:00,16,19.05,19.13,19.03,19.09,94
,2016-06-16 11:30,16,19.06,19.1,18.92,19.01,378
,2016-06-17 02:30,17,18.93,19.16,18.91,19.15,277
,2016-06-17 03:00,17,19.15,19.21,19.15,19.15,44
,2016-06-17 03:30,17,19.15,19.16,19.13,19.14,17
,2016-06-17 04:00,17,19.15,19.15,19.1,19.14,26
,2016-06-17 04:30,17,19.13,19.13,19.13,19.13,6
,2016-06-17 05:00,17,19.14,19.17,19.11,19.14,37
,2016-06-17 05:30,17,19.14,19.15,19.12,19.13,31
,2016-06-17 06:00,17,19.13,19.21,19.13,19.21,37
,2016-06-17 06:30,17,19.21,19.23,19.21,19.21,41
,2016-06-17 07:00,17,19.22,19.3,19.18,19.25,323
,2016-06-17 07:30,17,19.23,19.23,19.16,19.23,68
,2016-06-17 08:00,17,19.23,19.3,19.23,19.3,68
,2016-06-17 08:30,17,19.3,19.32,19.19,19.22,306
,2016-06-17 09:00,17,19.2,19.25,19.17,19.19,301
,2016-06-17 09:30,17,19.16,19.26,19.15,19.17,110
,2016-06-17 10:00,17,19.2,19.24,19.1,19.24,24
,2016-06-17 10:30,17,19.22,19.27,19.19,19.26,190
,2016-06-17 11:00,17,19.25,19.28,19.22,19.26,208
,2016-06-17 11:30,17,19.27,19.27,19.03,19.03,364
,2016-06-20 02:30,20,19.14,19.14,18.98,18.98,217
,2016-06-20 03:00,20,18.96,19.02,18.86,18.94,151
,2016-06-20 03:30,20,18.95,18.95,18.92,18.92,30
,2016-06-20 04:00,20,18.93,18.93,18.89,18.91,39
,2016-06-20 04:30,20,18.89,18.89,18.86,18.88,6
,2016-06-20 05:00,20,18.88,18.98,18.88,18.93,51
,2016-06-20 05:30,20,18.91,18.96,18.91,18.96,16
,2016-06-20 06:00,20,18.93,18.93,18.92,18.92,13
,2016-06-20 06:30,20,18.92,18.98,18.92,18.95,69
,2016-06-20 07:00,20,19,19,18.86,18.87,38
,2016-06-20 07:30,20,18.88,18.92,18.87,18.88,330
,2016-06-20 08:00,20,18.9,18.95,18.9,18.91,85
,2016-06-20 08:30,20,18.91,18.94,18.85,18.93,67
,2016-06-20 09:00,20,18.97,18.99,18.9,18.98,60
,2016-06-20 09:30,20,18.97,19.02,18.94,19.02,51
,2016-06-20 10:00,20,19.03,19.08,19.02,19.04,136
,2016-06-20 10:30,20,19.07,19.07,18.97,18.97,22
,2016-06-20 11:00,20,18.98,19.05,18.98,19.04,33
,2016-06-20 11:30,20,19.04,19.05,18.95,18.98,332
,2016-06-21 02:30,21,18.99,19,18.88,18.88,51
,2016-06-21 03:00,21,18.89,18.89,18.72,18.76,166
,2016-06-21 03:30,21,18.81,18.86,18.81,18.86,107
,2016-06-21 04:00,21,18.85,18.85,18.85,18.85,5
,2016-06-21 04:30,21,18.85,18.85,18.85,18.85,9
,2016-06-21 05:00,21,18.82,18.84,18.8,18.8,25
,2016-06-21 05:30,21,18.77,18.78,18.71,18.71,52
,2016-06-21 06:00,21,18.73,18.73,18.73,18.73,1
,2016-06-21 06:30,21,18.7,18.71,18.69,18.7,42
,2016-06-21 07:00,21,18.69,18.72,18.66,18.69,217
,2016-06-21 07:30,21,18.7,18.82,18.68,18.82,207
,2016-06-21 08:00,21,18.81,18.85,18.8,18.81,32
,2016-06-21 08:30,21,18.83,18.91,18.81,18.91,184
,2016-06-21 09:00,21,18.92,18.93,18.81,18.82,174
,2016-06-21 09:30,21,18.87,18.99,18.87,18.97,153
,2016-06-21 10:00,21,18.97,18.97,18.81,18.84,125
,2016-06-21 10:30,21,18.86,18.88,18.8,18.88,116
,2016-06-21 11:00,21,18.88,18.92,18.81,18.88,140
,2016-06-21 11:30,21,18.87,18.9,18.7,18.72,247
,2016-06-22 02:30,22,18.75,18.75,18.64,18.7,306
,2016-06-22 03:00,22,18.7,18.75,18.7,18.73,36
,2016-06-22 03:30,22,18.77,18.77,18.74,18.74,26
,2016-06-22 04:00,22,18.75,18.75,18.74,18.75,20
,2016-06-22 04:30,22,18.75,18.78,18.72,18.75,159
,2016-06-22 05:00,22,18.72,18.72,18.7,18.7,5
,2016-06-22 05:30,22,18.73,18.74,18.73,18.73,4
,2016-06-22 06:00,22,18.73,18.73,18.72,18.72,4
,2016-06-22 06:30,22,18.7,18.71,18.69,18.71,37
,2016-06-22 07:00,22,18.71,18.75,18.65,18.65,69
,2016-06-22 07:30,22,18.68,18.75,18.68,18.74,18
,2016-06-22 08:00,22,18.75,18.82,18.75,18.81,60
,2016-06-22 08:30,22,18.82,18.82,18.69,18.76,132
,2016-06-22 09:00,22,18.75,18.8,18.74,18.74,16
,2016-06-22 09:30,22,18.72,18.74,18.69,18.74,91
,2016-06-22 10:00,22,18.69,18.8,18.69,18.8,37
,2016-06-22 10:30,22,18.77,18.8,18.73,18.8,61
,2016-06-22 11:00,22,18.81,18.82,18.75,18.81,57
,2016-06-22 11:30,22,18.83,18.84,18.68,18.7,266
,2016-06-23 02:30,23,18.7,18.7,18.61,18.67,155
,2016-06-23 03:00,23,18.68,18.68,18.66,18.66,55
,2016-06-23 03:30,23,18.65,18.68,18.65,18.68,18
,2016-06-23 04:00,23,18.69,18.72,18.68,18.72,27
,2016-06-23 04:30,23,18.74,18.89,18.73,18.87,119
,2016-06-23 05:00,23,18.88,18.98,18.88,18.93,99
,2016-06-23 05:30,23,18.93,18.97,18.9,18.9,16
,2016-06-23 06:00,23,18.94,18.96,18.91,18.96,47
,2016-06-23 06:30,23,18.97,18.97,18.91,18.92,26
,2016-06-23 07:00,23,18.93,18.99,18.93,18.99,83
,2016-06-23 07:30,23,18.97,18.97,18.75,18.81,243
,2016-06-23 08:00,23,18.8,18.81,18.61,18.66,182
,2016-06-23 08:30,23,18.65,18.65,18.5,18.5,178
,2016-06-23 09:00,23,18.53,18.57,18.48,18.5,178
,2016-06-23 09:30,23,18.5,18.53,18.46,18.53,67
,2016-06-23 10:00,23,18.56,18.71,18.55,18.69,68
,2016-06-23 10:30,23,18.72,18.88,18.72,18.79,201
,2016-06-23 11:00,23,18.79,18.79,18.64,18.77,103
,2016-06-23 11:30,23,18.8,18.95,18.77,18.93,270
,2016-06-24 02:30,24,18.44,18.57,18.3,18.56,319
,2016-06-24 03:00,24,18.54,18.6,18.54,18.57,63
,2016-06-24 03:30,24,18.57,18.62,18.55,18.62,27
,2016-06-24 04:00,24,18.6,18.6,18.53,18.56,18
,2016-06-24 04:30,24,18.55,18.55,18.5,18.52,13
,2016-06-24 05:00,24,18.49,18.49,18.45,18.48,54
,2016-06-24 05:30,24,18.46,18.5,18.41,18.42,22
,2016-06-24 06:00,24,18.41,18.48,18.38,18.45,108
,2016-06-24 06:30,24,18.45,18.45,18.39,18.41,69
,2016-06-24 07:00,24,18.41,18.51,18.39,18.51,114
,2016-06-24 07:30,24,18.51,18.52,18.43,18.52,275
,2016-06-24 08:00,24,18.49,18.59,18.48,18.59,130
,2016-06-24 08:30,24,18.57,18.68,18.56,18.68,152
,2016-06-24 09:00,24,18.67,18.67,18.54,18.64,32
,2016-06-24 09:30,24,18.65,18.65,18.6,18.62,37
,2016-06-24 10:00,24,18.6,18.76,18.57,18.76,173
,2016-06-24 10:30,24,18.76,18.76,18.65,18.73,125
,2016-06-24 11:00,24,18.68,18.73,18.66,18.67,172
,2016-06-24 11:30,24,18.66,18.74,18.59,18.59,489
,2016-06-27 02:30,27,18.77,18.8,18.7,18.75,140
,2016-06-27 03:00,27,18.75,18.87,18.73,18.87,104
,2016-06-27 03:30,27,18.85,18.87,18.84,18.87,12
,2016-06-27 04:00,27,18.86,18.86,18.79,18.8,34
,2016-06-27 04:30,27,18.79,18.8,18.76,18.77,37
,2016-06-27 05:00,27,18.72,18.73,18.72,18.73,2
,2016-06-27 05:30,27,18.73,18.73,18.7,18.73,22
,2016-06-27 06:00,27,18.77,18.77,18.77,18.77,2
,2016-06-27 06:30,27,18.73,18.74,18.63,18.64,33
,2016-06-27 07:00,27,18.71,18.8,18.68,18.69,58
,2016-06-27 07:30,27,18.7,18.82,18.7,18.8,27
,2016-06-27 08:00,27,18.82,18.86,18.81,18.81,160
,2016-06-27 08:30,27,18.82,18.85,18.75,18.82,80
,2016-06-27 09:00,27,18.85,18.93,18.84,18.91,236
,2016-06-27 09:30,27,18.92,18.94,18.87,18.88,64
,2016-06-27 10:00,27,18.87,19.11,18.86,19.11,517
,2016-06-27 10:30,27,19.08,19.22,19.08,19.09,423
,2016-06-27 11:00,27,19.08,19.12,19.01,19.04,75
,2016-06-27 11:30,27,19,19.07,18.96,19.06,385
,2016-06-28 02:30,28,19.1,19.22,19.1,19.11,166
,2016-06-28 03:00,28,19.1,19.13,19.06,19.13,15
,2016-06-28 03:30,28,19.18,19.2,19.15,19.15,32
,2016-06-28 04:00,28,19.17,19.24,19.17,19.24,18
,2016-06-28 04:30,28,19.17,19.24,19.17,19.22,9
,2016-06-28 05:00,28,19.21,19.24,19.15,19.22,208
,2016-06-28 05:30,28,19.22,19.32,19.21,19.28,286
,2016-06-28 06:00,28,19.21,19.28,19.21,19.28,18
,2016-06-28 06:30,28,19.3,19.38,19.25,19.33,293
,2016-06-28 07:00,28,19.34,19.35,19.29,19.3,120
,2016-06-28 07:30,28,19.29,19.36,19.27,19.36,111
,2016-06-28 08:00,28,19.32,19.37,19.32,19.35,50
,2016-06-28 08:30,28,19.35,19.4,19.31,19.4,188
,2016-06-28 09:00,28,19.4,19.4,19.27,19.32,469
,2016-06-28 09:30,28,19.3,19.35,19.26,19.26,103
,2016-06-28 10:00,28,19.28,19.29,19.21,19.21,27
,2016-06-28 10:30,28,19.2,19.23,19.16,19.16,294
,2016-06-28 11:00,28,19.17,19.17,19.08,19.1,157
,2016-06-28 11:30,28,19.1,19.22,19.1,19.2,523
,2016-06-29 02:30,29,19.2,19.23,19.14,19.17,116
,2016-06-29 03:00,29,19.18,19.27,19.18,19.27,177
,2016-06-29 03:30,29,19.27,19.29,19.25,19.29,75
,2016-06-29 04:00,29,19.27,19.3,19.25,19.3,30
,2016-06-29 04:30,29,19.31,19.31,19.3,19.31,51
,2016-06-29 05:00,29,19.3,19.33,19.27,19.29,247
,2016-06-29 05:30,29,19.32,19.33,19.3,19.3,239
,2016-06-29 06:00,29,19.31,19.36,19.31,19.32,115
,2016-06-29 06:30,29,19.34,19.43,19.34,19.4,782
,2016-06-29 07:00,29,19.39,19.52,19.39,19.5,718
,2016-06-29 07:30,29,19.49,19.64,19.47,19.61,888
,2016-06-29 08:00,29,19.61,19.7,19.59,19.67,815
,2016-06-29 08:30,29,19.68,19.8,19.63,19.79,656
,2016-06-29 09:00,29,19.79,19.93,19.79,19.91,449
,2016-06-29 09:30,29,19.91,19.92,19.8,19.86,278
,2016-06-29 10:00,29,19.86,19.86,19.75,19.77,107
,2016-06-29 10:30,29,19.8,19.86,19.8,19.81,215
,2016-06-29 11:00,29,19.81,19.89,19.81,19.87,156
,2016-06-29 11:30,29,19.88,19.99,19.81,19.93,1556
,2016-06-30 02:30,30,19.85,19.85,19.76,19.79,77
,2016-06-30 03:00,30,19.79,19.92,19.79,19.86,133
,2016-06-30 03:30,30,19.88,19.9,19.87,19.87,48
,2016-06-30 04:00,30,19.88,19.9,19.83,19.84,30
,2016-06-30 04:30,30,19.83,19.85,19.75,19.8,34
,2016-06-30 05:00,30,19.77,19.87,19.75,19.84,170
,2016-06-30 05:30,30,19.86,19.87,19.79,19.8,26
,2016-06-30 06:00,30,19.83,19.86,19.81,19.84,70
,2016-06-30 06:30,30,19.83,19.84,19.7,19.7,86
,2016-06-30 07:00,30,19.71,19.77,19.51,19.61,300
,2016-06-30 07:30,30,19.62,19.62,19.53,19.56,176
,2016-06-30 08:00,30,19.56,19.56,19.4,19.49,376
,2016-06-30 08:30,30,19.49,19.55,19.35,19.42,246
,2016-06-30 09:00,30,19.41,19.41,19.3,19.3,279
,2016-06-30 09:30,30,19.29,19.52,19.23,19.45,373
,2016-06-30 10:00,30,19.43,19.43,19.28,19.3,262
,2016-06-30 10:30,30,19.3,19.38,19.29,19.3,256
,2016-06-30 11:00,30,19.31,19.37,19.28,19.31,478
,2016-06-30 11:30,30,19.29,19.4,19.17,19.4,1149
,2016-07-01 02:30,1,19.4,19.56,19.29,19.33,91
,2016-07-01 03:00,1,19.35,19.45,19.34,19.45,101
,2016-07-01 03:30,1,19.45,19.45,19.43,19.43,2
,2016-07-01 04:00,1,19.39,19.61,19.39,19.61,62
,2016-07-01 04:30,1,19.61,19.66,19.6,19.66,42
,2016-07-01 05:00,1,19.6,19.6,19.57,19.57,3
,2016-07-01 05:30,1,19.58,19.6,19.56,19.6,24
,2016-07-01 06:00,1,19.58,19.68,19.58,19.67,22
,2016-07-01 06:30,1,19.67,19.67,19.6,19.6,20
,2016-07-01 07:00,1,19.62,19.68,19.6,19.64,60
,2016-07-01 07:30,1,19.62,19.65,19.52,19.56,164
,2016-07-01 08:00,1,19.54,19.74,19.54,19.73,154
,2016-07-01 08:30,1,19.74,19.8,19.73,19.77,100
,2016-07-01 09:00,1,19.77,19.9,19.71,19.85,348
,2016-07-01 09:30,1,19.84,19.88,19.81,19.88,49
,2016-07-01 10:00,1,19.84,19.87,19.72,19.72,94
,2016-07-01 10:30,1,19.75,19.77,19.68,19.7,61
,2016-07-01 11:00,1,19.7,19.78,19.68,19.77,220
,2016-07-01 11:30,1,19.77,19.85,19.62,19.63,453
,2016-07-05 02:30,5,19.53,19.69,19.44,19.44,290
,2016-07-05 03:00,5,19.44,19.5,19.44,19.49,75
,2016-07-05 03:30,5,19.5,19.5,19.49,19.5,147
,2016-07-05 04:00,5,19.51,19.72,19.49,19.72,51
,2016-07-05 04:30,5,19.75,19.83,19.74,19.83,94
,2016-07-05 05:00,5,19.83,19.83,19.76,19.82,13
,2016-07-05 05:30,5,19.83,19.86,19.83,19.86,33
,2016-07-05 06:00,5,19.84,19.92,19.83,19.87,223
,2016-07-05 06:30,5,19.87,19.9,19.83,19.87,43
,2016-07-05 07:00,5,19.86,19.86,19.71,19.82,296
,2016-07-05 07:30,5,19.85,19.93,19.81,19.81,403
,2016-07-05 08:00,5,19.81,19.99,19.81,19.92,357
,2016-07-05 08:30,5,19.91,19.95,19.76,19.77,119
,2016-07-05 09:00,5,19.78,19.84,19.54,19.64,399
,2016-07-05 09:30,5,19.62,19.66,19.59,19.63,105
,2016-07-05 10:00,5,19.62,19.75,19.58,19.75,173
,2016-07-05 10:30,5,19.77,19.83,19.68,19.71,72
,2016-07-05 11:00,5,19.68,19.72,19.67,19.7,42
,2016-07-05 11:30,5,19.72,19.97,19.67,19.93,617
,2016-07-06 02:30,6,19.92,19.93,19.76,19.76,39
,2016-07-06 03:00,6,19.77,19.77,19.66,19.66,30
,2016-07-06 03:30,6,19.64,19.65,19.62,19.65,17
,2016-07-06 04:00,6,19.67,19.73,19.65,19.73,9
,2016-07-06 04:30,6,19.68,19.74,19.67,19.74,8
,2016-07-06 05:00,6,19.68,19.68,19.64,19.64,16
,2016-07-06 05:30,6,19.65,19.65,19.64,19.64,4
,2016-07-06 06:00,6,19.63,19.63,19.45,19.54,134
,2016-07-06 06:30,6,19.54,19.57,19.47,19.51,26
,2016-07-06 07:00,6,19.45,19.45,19.35,19.41,369
,2016-07-06 07:30,6,19.37,19.46,19.32,19.41,72
,2016-07-06 08:00,6,19.41,19.55,19.41,19.52,65
,2016-07-06 08:30,6,19.51,19.61,19.44,19.53,192
,2016-07-06 09:00,6,19.54,19.59,19.47,19.53,145
,2016-07-06 09:30,6,19.52,19.62,19.5,19.62,147
,2016-07-06 10:00,6,19.64,19.69,19.57,19.64,117
,2016-07-06 10:30,6,19.66,19.68,19.59,19.63,127
,2016-07-06 11:00,6,19.61,19.69,19.61,19.68,47
,2016-07-06 11:30,6,19.66,19.78,19.66,19.69,564
,2016-07-07 02:30,7,19.68,19.79,19.55,19.73,147
,2016-07-07 03:00,7,19.77,19.8,19.75,19.75,38
,2016-07-07 03:30,7,19.76,19.76,19.74,19.76,30
,2016-07-07 04:00,7,19.63,19.65,19.59,19.59,75
,2016-07-07 04:30,7,19.57,19.6,19.57,19.6,7
,2016-07-07 05:00,7,19.58,19.58,19.56,19.56,39
,2016-07-07 05:30,7,19.58,19.58,19.58,19.58,3
,2016-07-07 06:00,7,19.59,19.6,19.59,19.6,7
,2016-07-07 06:30,7,19.64,19.64,19.56,19.56,6
,2016-07-07 07:00,7,19.59,19.73,19.59,19.68,128
,2016-07-07 07:30,7,19.69,19.73,19.61,19.62,67
,2016-07-07 08:00,7,19.6,19.66,19.58,19.6,146
,2016-07-07 08:30,7,19.6,19.61,19.36,19.44,501
,2016-07-07 09:00,7,19.43,19.43,19.21,19.26,487
,2016-07-07 09:30,7,19.24,19.31,19.22,19.25,294
,2016-07-07 10:00,7,19.26,19.29,18.98,19.15,572
,2016-07-07 10:30,7,19.16,19.21,19.09,19.19,174
,2016-07-07 11:00,7,19.2,19.21,19.05,19.19,373
,2016-07-07 11:30,7,19.19,19.27,19.05,19.05,666
,2016-07-08 02:30,8,19.06,19.09,18.93,19.09,280
,2016-07-08 03:00,8,19.09,19.12,19.06,19.06,121
,2016-07-08 03:30,8,19.09,19.12,19.07,19.11,17
,2016-07-08 04:00,8,19.12,19.12,18.98,19.01,59
,2016-07-08 04:30,8,19,19.05,18.94,19.05,71
,2016-07-08 05:00,8,19.07,19.12,19.06,19.12,32
,2016-07-08 05:30,8,19.11,19.11,19.08,19.1,10
,2016-07-08 06:00,8,19.07,19.16,19.07,19.15,127
,2016-07-08 06:30,8,19.12,19.14,19.07,19.09,70
,2016-07-08 07:00,8,19.11,19.14,18.95,18.99,195
,2016-07-08 07:30,8,19,19.04,18.96,19.03,98
,2016-07-08 08:00,8,19.05,19.11,19.04,19.09,64
,2016-07-08 08:30,8,19.08,19.28,19.07,19.19,296
,2016-07-08 09:00,8,19.19,19.28,19.18,19.25,84
,2016-07-08 09:30,8,19.23,19.29,19.22,19.25,57
,2016-07-08 10:00,8,19.27,19.33,19.27,19.29,272
,2016-07-08 10:30,8,19.29,19.37,19.25,19.25,122
,2016-07-08 11:00,8,19.26,19.29,19.12,19.13,73
,2016-07-08 11:30,8,19.15,19.22,19.04,19.08,841
,2016-07-11 02:30,11,19.1,19.32,19.09,19.27,91
,2016-07-11 03:00,11,19.29,19.31,19.28,19.3,25
,2016-07-11 03:30,11,19.29,19.31,19.27,19.27,12
,2016-07-11 04:00,11,19.29,19.31,19.29,19.31,14
,2016-07-11 04:30,11,19.31,19.32,19.31,19.31,39
,2016-07-11 05:00,11,19.31,19.31,19.26,19.28,194
,2016-07-11 05:30,11,19.23,19.25,19.23,19.24,7
,2016-07-11 06:00,11,19.25,19.27,19.25,19.26,6
,2016-07-11 06:30,11,19.26,19.3,19.26,19.29,20
,2016-07-11 07:00,11,19.3,19.31,19.19,19.28,103
,2016-07-11 07:30,11,19.27,19.53,19.27,19.38,282
,2016-07-11 08:00,11,19.37,19.55,19.36,19.52,187
,2016-07-11 08:30,11,19.5,19.5,19.38,19.44,162
,2016-07-11 09:00,11,19.41,19.52,19.4,19.52,72
,2016-07-11 09:30,11,19.46,19.55,19.46,19.54,110
,2016-07-11 10:00,11,19.54,19.75,19.53,19.63,700
,2016-07-11 10:30,11,19.62,19.68,19.56,19.62,228
,2016-07-11 11:00,11,19.64,19.77,19.63,19.7,318
,2016-07-11 11:30,11,19.69,19.75,19.6,19.73,1355
,2016-07-12 02:30,12,19.7,19.8,19.68,19.78,217
,2016-07-12 03:00,12,19.77,19.8,19.76,19.76,32
,2016-07-12 03:30,12,19.8,19.8,19.8,19.8,1
,2016-07-12 04:00,12,19.78,19.85,19.78,19.85,80
,2016-07-12 04:30,12,19.8,19.81,19.8,19.8,3
,2016-07-12 05:00,12,19.82,19.86,19.82,19.85,69
,2016-07-12 05:30,12,19.85,19.85,19.83,19.83,102
,2016-07-12 06:00,12,19.85,19.85,19.83,19.83,23
,2016-07-12 06:30,12,19.83,19.83,19.72,19.72,182
,2016-07-12 07:00,12,19.72,19.77,19.63,19.74,403
,2016-07-12 07:30,12,19.69,19.69,19.41,19.43,555
,2016-07-12 08:00,12,19.41,19.45,19.33,19.43,225
,2016-07-12 08:30,12,19.44,19.48,19.27,19.28,340
,2016-07-12 09:00,12,19.31,19.33,19.13,19.14,548
,2016-07-12 09:30,12,19.14,19.22,19.14,19.18,189
,2016-07-12 10:00,12,19.19,19.19,19.15,19.15,62
,2016-07-12 10:30,12,19.18,19.34,19.18,19.26,104
,2016-07-12 11:00,12,19.27,19.33,19.19,19.21,59
,2016-07-12 11:30,12,19.21,19.26,19.17,19.24,877
,2016-07-13 02:30,13,19.26,19.32,19.24,19.29,69
,2016-07-13 03:00,13,19.31,19.39,19.29,19.32,121
,2016-07-13 03:30,13,19.33,19.36,19.08,19.1,215
,2016-07-13 04:00,13,19.14,19.14,19,19.02,285
,2016-07-13 04:30,13,19.02,19.02,18.99,18.99,12
,2016-07-13 05:00,13,19.01,19.02,18.96,18.98,110
,2016-07-13 05:30,13,19,19.01,19,19.01,41
,2016-07-13 06:00,13,19.01,19.11,19,19.11,133
,2016-07-13 06:30,13,19.12,19.15,19.09,19.1,68
,2016-07-13 07:00,13,19.11,19.25,19.11,19.24,200
,2016-07-13 07:30,13,19.23,19.64,19.19,19.56,392
,2016-07-13 08:00,13,19.55,19.65,19.42,19.53,409
,2016-07-13 08:30,13,19.57,19.63,19.51,19.51,79
,2016-07-13 09:00,13,19.55,19.57,19.49,19.51,125
,2016-07-13 09:30,13,19.51,19.54,19.38,19.38,290
,2016-07-13 10:00,13,19.35,19.4,19.27,19.27,144
,2016-07-13 10:30,13,19.27,19.38,19.24,19.32,187
,2016-07-13 11:00,13,19.33,19.35,19.27,19.29,30
,2016-07-13 11:30,13,19.28,19.3,18.99,19,1213
,2016-07-14 02:30,14,19.11,19.14,19.07,19.1,26
,2016-07-14 03:00,14,19.06,19.08,19.06,19.08,39
,2016-07-14 03:30,14,19.05,19.05,19.04,19.04,4
,2016-07-14 04:00,14,19.11,19.27,19.11,19.27,31
,2016-07-14 04:30,14,19.26,19.38,19.22,19.35,53
,2016-07-14 05:00,14,19.28,19.29,19.22,19.23,11
,2016-07-14 05:30,14,19.26,19.64,19.26,19.49,315
,2016-07-14 06:00,14,19.48,19.48,19.3,19.37,23
,2016-07-14 06:30,14,19.33,19.37,19.33,19.37,16
,2016-07-14 07:00,14,19.35,19.52,19.35,19.52,153
,2016-07-14 07:30,14,19.53,19.73,19.44,19.52,375
,2016-07-14 08:00,14,19.53,19.54,19.48,19.49,132
,2016-07-14 08:30,14,19.48,19.5,19.36,19.36,289
,2016-07-14 09:00,14,19.36,19.49,19.3,19.48,136
,2016-07-14 09:30,14,19.45,19.52,19.43,19.49,84
,2016-07-14 10:00,14,19.51,19.55,19.46,19.51,78
,2016-07-14 10:30,14,19.51,19.55,19.41,19.41,78
,2016-07-14 11:00,14,19.38,19.48,19.38,19.4,114
,2016-07-14 11:30,14,19.4,19.41,19.27,19.41,621
,2016-07-15 02:30,15,19.33,19.33,19.25,19.27,67
,2016-07-15 03:00,15,19.27,19.3,19.27,19.3,14
,2016-07-15 03:30,15,19.27,19.27,19.26,19.26,6
,2016-07-15 04:30,15,19.27,19.27,19.25,19.26,10
,2016-07-15 05:00,15,19.24,19.29,19.24,19.29,8
,2016-07-15 05:30,15,19.23,19.27,19.23,19.26,11
,2016-07-15 06:00,15,19.23,19.25,19.23,19.23,10
,2016-07-15 06:30,15,19.23,19.23,19.18,19.2,22
,2016-07-15 07:00,15,19.21,19.21,19.14,19.17,62
,2016-07-15 07:30,15,19.17,19.24,19.14,19.14,31
,2016-07-15 08:00,15,19.13,19.15,18.84,18.89,1248
,2016-07-15 08:30,15,18.88,19.01,18.87,19,266
,2016-07-15 09:00,15,19.02,19.06,18.95,18.97,151
,2016-07-15 09:30,15,18.98,19.01,18.96,19,21
,2016-07-15 10:00,15,18.99,18.99,18.93,18.95,73
,2016-07-15 10:30,15,18.95,18.99,18.95,18.97,14
,2016-07-15 11:00,15,18.95,18.95,18.9,18.94,174
,2016-07-15 11:30,15,18.98,19.07,18.85,19.06,518
,2016-07-18 02:30,18,18.99,19.14,18.99,19.09,30
,2016-07-18 03:00,18,19.07,19.09,19.06,19.09,23
,2016-07-18 03:30,18,19.12,19.12,19.12,19.12,6
,2016-07-18 04:00,18,19.06,19.07,19.04,19.07,19
,2016-07-18 04:30,18,19.04,19.04,19.02,19.02,2
,2016-07-18 05:00,18,19.01,19.02,19.01,19.01,12
,2016-07-18 05:30,18,19,19,18.98,18.99,9
,2016-07-18 06:00,18,18.98,19.02,18.95,19.01,146
,2016-07-18 06:30,18,19.02,19.07,19,19.05,72
,2016-07-18 07:00,18,19.02,19.1,18.92,18.92,229
,2016-07-18 07:30,18,18.95,18.95,18.87,18.92,73
,2016-07-18 08:00,18,18.92,18.95,18.89,18.9,39
,2016-07-18 08:30,18,18.89,18.9,18.79,18.82,129
,2016-07-18 09:00,18,18.86,18.99,18.85,18.91,280
,2016-07-18 09:30,18,18.9,18.94,18.84,18.9,269
,2016-07-18 10:00,18,18.89,18.96,18.87,18.96,31
,2016-07-18 10:30,18,18.93,19.01,18.91,18.94,69
,2016-07-18 11:00,18,18.95,18.96,18.92,18.95,45
,2016-07-18 11:30,18,18.9,19.12,18.89,19.09,204
,2016-07-19 02:30,19,19.05,19.12,19.02,19.08,89
,2016-07-19 03:00,19,19.04,19.1,19.02,19.1,12
,2016-07-19 03:30,19,19.11,19.11,19.09,19.09,3
,2016-07-19 04:00,19,19.08,19.08,19.08,19.08,2
,2016-07-19 05:00,19,19.07,19.07,19.07,19.07,1
,2016-07-19 05:30,19,19.05,19.05,19,19,10
,2016-07-19 06:00,19,19.08,19.08,19.08,19.08,1
,2016-07-19 06:30,19,19.07,19.07,19.04,19.07,17
,2016-07-19 07:00,19,19.04,19.06,18.9,18.98,94
,2016-07-19 07:30,19,18.97,18.98,18.94,18.94,26
,2016-07-19 08:00,19,18.93,19.1,18.93,19.08,127
,2016-07-19 08:30,19,19.07,19.16,19.02,19.03,105
,2016-07-19 09:00,19,18.99,19.08,18.94,19.08,150
,2016-07-19 09:30,19,19.06,19.15,19.06,19.15,53
,2016-07-19 10:00,19,19.16,19.3,19.11,19.13,334
,2016-07-19 10:30,19,19.12,19.14,19.07,19.08,18
,2016-07-19 11:00,19,19.09,19.1,19.06,19.08,99
,2016-07-19 11:30,19,19.05,19.07,18.97,19.02,750
,2016-07-20 02:30,20,19.09,19.13,19.08,19.08,32
,2016-07-20 03:00,20,19.06,19.06,19.05,19.06,11
,2016-07-20 03:30,20,19.05,19.05,19.04,19.04,11
,2016-07-20 04:00,20,19.08,19.1,19.07,19.08,79
,2016-07-20 04:30,20,19.08,19.11,19.06,19.07,27
,2016-07-20 05:00,20,19.08,19.08,19.06,19.08,9
,2016-07-20 05:30,20,19.08,19.08,19.04,19.05,26
,2016-07-20 06:00,20,19.05,19.05,18.96,18.98,121
,2016-07-20 06:30,20,18.99,19.01,18.96,19.01,15
,2016-07-20 07:00,20,19.02,19.02,18.95,18.95,101
,2016-07-20 07:30,20,18.94,18.95,18.88,18.9,253
,2016-07-20 08:00,20,18.9,19,18.9,19,22
,2016-07-20 08:30,20,18.97,19.06,18.96,19.01,49
,2016-07-20 09:00,20,19.01,19.01,18.97,18.97,74
,2016-07-20 09:30,20,18.98,19.01,18.93,19.01,108
,2016-07-20 10:00,20,19.01,19.04,18.95,18.97,60
,2016-07-20 10:30,20,18.96,18.96,18.91,18.96,19
,2016-07-20 11:00,20,18.92,19,18.9,18.98,137
,2016-07-20 11:30,20,18.99,19,18.95,18.96,126
,2016-07-21 02:30,21,19.03,19.08,19.02,19.08,38
,2016-07-21 03:00,21,19.09,19.09,19.09,19.09,1
,2016-07-21 03:30,21,19.08,19.08,19.08,19.08,1
,2016-07-21 05:00,21,19.06,19.08,19.06,19.07,8
,2016-07-21 05:30,21,19.08,19.17,19.08,19.16,95
,2016-07-21 06:00,21,19.1,19.11,19.06,19.11,10
,2016-07-21 06:30,21,19.03,19.03,18.95,19.01,67
,2016-07-21 07:00,21,19.03,19.15,19.01,19.14,181
,2016-07-21 07:30,21,19.18,19.22,19.12,19.18,151
,2016-07-21 08:00,21,19.16,19.21,19.1,19.12,63
,2016-07-21 08:30,21,19.12,19.22,19.09,19.19,135
,2016-07-21 09:00,21,19.19,19.39,19.18,19.36,459
,2016-07-21 09:30,21,19.35,19.38,19.32,19.35,224
,2016-07-21 10:00,21,19.36,19.37,19.33,19.35,164
,2016-07-21 10:30,21,19.35,19.36,19.28,19.29,83
,2016-07-21 11:00,21,19.3,19.3,19.2,19.22,68
,2016-07-21 11:30,21,19.2,19.27,19.1,19.12,386
,2016-07-22 02:30,22,19.16,19.19,19.04,19.12,98
,2016-07-22 03:00,22,19.11,19.11,19.03,19.06,89
,2016-07-22 03:30,22,19.03,19.03,19.03,19.03,5
,2016-07-22 04:00,22,19.03,19.07,19.03,19.07,6
,2016-07-22 04:30,22,19.06,19.07,19.06,19.07,7
,2016-07-22 05:00,22,19.04,19.04,19.04,19.04,2
,2016-07-22 05:30,22,19.08,19.12,19.08,19.08,24
,2016-07-22 06:00,22,19.07,19.08,19.06,19.08,21
,2016-07-22 06:30,22,19.15,19.15,19.09,19.09,12
,2016-07-22 07:00,22,19.07,19.08,19.03,19.05,70
,2016-07-22 07:30,22,19.04,19.07,19.01,19.04,124
,2016-07-22 08:00,22,19.02,19.03,18.91,18.96,494
,2016-07-22 08:30,22,18.93,19.02,18.9,18.92,189
,2016-07-22 09:00,22,18.92,18.97,18.91,18.94,52
,2016-07-22 09:30,22,18.96,19.02,18.94,18.96,163
,2016-07-22 10:00,22,18.96,19.05,18.94,19.04,131
,2016-07-22 10:30,22,19,19.05,19,19.03,80
,2016-07-22 11:00,22,19.04,19.1,19.02,19.06,59
,2016-07-22 11:30,22,19.08,19.24,19.08,19.21,301
,2016-07-25 02:30,25,19.17,19.29,19.17,19.28,29
,2016-07-25 03:00,25,19.29,19.31,19.29,19.3,88
,2016-07-25 03:30,25,19.3,19.31,19.3,19.3,6
,2016-07-25 04:30,25,19.3,19.3,19.28,19.28,2
,2016-07-25 05:00,25,19.28,19.32,19.28,19.29,72
,2016-07-25 05:30,25,19.26,19.26,19.26,19.26,11
,2016-07-25 06:00,25,19.24,19.24,19.19,19.19,3
,2016-07-25 06:30,25,19.2,19.23,19.2,19.2,13
,2016-07-25 07:00,25,19.23,19.31,19.23,19.29,202
,2016-07-25 07:30,25,19.3,19.39,19.3,19.37,213
,2016-07-25 08:00,25,19.37,19.38,19.32,19.34,216
,2016-07-25 08:30,25,19.32,19.46,19.31,19.44,444
,2016-07-25 09:00,25,19.42,19.47,19.4,19.44,649
,2016-07-25 09:30,25,19.47,19.47,19.41,19.42,100
,2016-07-25 10:00,25,19.43,19.45,19.39,19.42,38
,2016-07-25 10:30,25,19.42,19.44,19.3,19.34,126
,2016-07-25 11:00,25,19.33,19.42,19.31,19.32,122
,2016-07-25 11:30,25,19.32,19.41,19.28,19.32,254
,2016-07-26 02:30,26,19.37,19.41,19.34,19.37,15
,2016-07-26 03:00,26,19.31,19.34,19.31,19.34,2
,2016-07-26 03:30,26,19.36,19.4,19.34,19.34,8
,2016-07-26 04:00,26,19.37,19.37,19.34,19.36,139
,2016-07-26 04:30,26,19.36,19.36,19.36,19.36,29
,2016-07-26 05:00,26,19.36,19.39,19.36,19.39,3
,2016-07-26 05:30,26,19.36,19.36,19.36,19.36,1
,2016-07-26 06:00,26,19.33,19.36,19.32,19.36,12
,2016-07-26 06:30,26,19.39,19.4,19.36,19.4,14
,2016-07-26 07:00,26,19.37,19.37,19.1,19.11,199
,2016-07-26 07:30,26,19.1,19.11,18.88,18.96,820
,2016-07-26 08:00,26,18.94,18.97,18.9,18.96,214
,2016-07-26 08:30,26,18.98,19.04,18.94,18.96,105
,2016-07-26 09:00,26,18.96,18.97,18.92,18.95,79
,2016-07-26 09:30,26,18.96,19.06,18.96,19.01,115
,2016-07-26 10:00,26,19.02,19.03,18.9,18.91,186
,2016-07-26 10:30,26,18.92,19.08,18.92,19.01,73
,2016-07-26 11:00,26,19.03,19.06,18.99,19.02,92
,2016-07-26 11:30,26,19.03,19.07,18.96,19.02,371
,2016-07-27 02:30,27,18.96,19.05,18.96,19.03,27
,2016-07-27 03:00,27,19.03,19.05,19.02,19.05,8
,2016-07-27 03:30,27,18.98,18.98,18.98,18.98,1
,2016-07-27 04:00,27,18.97,19.01,18.96,18.99,21
,2016-07-27 04:30,27,19,19,18.96,18.96,21
,2016-07-27 05:00,27,18.96,18.96,18.89,18.9,21
,2016-07-27 05:30,27,18.9,18.9,18.88,18.88,64
,2016-07-27 06:00,27,18.88,18.88,18.78,18.8,372
,2016-07-27 06:30,27,18.82,18.82,18.81,18.82,87
,2016-07-27 07:00,27,18.83,18.84,18.64,18.71,933
,2016-07-27 07:30,27,18.7,18.76,18.69,18.72,123
,2016-07-27 08:00,27,18.73,18.82,18.72,18.75,138
,2016-07-27 08:30,27,18.75,18.83,18.75,18.78,291
,2016-07-27 09:00,27,18.78,18.88,18.78,18.83,295
,2016-07-27 09:30,27,18.81,18.85,18.72,18.84,207
,2016-07-27 10:00,27,18.82,18.82,18.74,18.75,82
,2016-07-27 10:30,27,18.75,18.78,18.73,18.77,84
,2016-07-27 11:00,27,18.77,18.79,18.73,18.73,120
,2016-07-27 11:30,27,18.75,18.82,18.73,18.73,566
,2016-07-28 02:30,28,18.73,18.75,18.68,18.69,174
,2016-07-28 03:00,28,18.69,18.72,18.68,18.7,126
,2016-07-28 03:30,28,18.69,18.72,18.69,18.72,21
,2016-07-28 04:00,28,18.72,18.72,18.72,18.72,10
,2016-07-28 04:30,28,18.71,18.74,18.7,18.74,47
,2016-07-28 05:00,28,18.74,18.74,18.71,18.71,17
,2016-07-28 05:30,28,18.73,18.73,18.69,18.69,12
,2016-07-28 06:00,28,18.69,18.69,18.68,18.68,10
,2016-07-28 06:30,28,18.69,18.69,18.68,18.69,7
,2016-07-28 07:00,28,18.71,18.73,18.68,18.7,108
,2016-07-28 07:30,28,18.7,18.74,18.67,18.73,52
,2016-07-28 08:00,28,18.73,18.81,18.72,18.76,81
,2016-07-28 08:30,28,18.76,18.81,18.74,18.76,39
,2016-07-28 09:00,28,18.75,18.78,18.64,18.68,216
,2016-07-28 09:30,28,18.7,18.76,18.68,18.73,151
,2016-07-28 10:00,28,18.73,18.73,18.62,18.63,120
,2016-07-28 10:30,28,18.63,18.67,18.58,18.59,215
,2016-07-28 11:00,28,18.59,18.62,18.57,18.57,182
,2016-07-28 11:30,28,18.57,18.61,18.55,18.6,595
,2016-07-29 02:30,29,18.57,18.58,18.51,18.53,332
,2016-07-29 03:00,29,18.54,18.55,18.5,18.51,121
,2016-07-29 03:30,29,18.51,18.56,18.5,18.55,56
,2016-07-29 04:00,29,18.55,18.57,18.55,18.57,45
,2016-07-29 04:30,29,18.57,18.58,18.56,18.56,34
,2016-07-29 05:00,29,18.58,18.59,18.56,18.59,25
,2016-07-29 05:30,29,18.62,18.63,18.59,18.59,5
,2016-07-29 06:00,29,18.61,18.65,18.59,18.59,15
,2016-07-29 06:30,29,18.59,18.59,18.59,18.59,1
,2016-07-29 07:00,29,18.61,18.61,18.57,18.57,14
,2016-07-29 07:30,29,18.59,18.68,18.59,18.68,22
,2016-07-29 08:00,29,18.65,18.69,18.61,18.61,262
,2016-07-29 08:30,29,18.6,18.73,18.6,18.73,205
,2016-07-29 09:00,29,18.74,19.04,18.74,18.95,470
,2016-07-29 09:30,29,18.95,18.99,18.95,18.97,44
,2016-07-29 10:00,29,18.98,19,18.94,19,115
,2016-07-29 10:30,29,18.95,18.97,18.89,18.89,56
,2016-07-29 11:00,29,18.88,18.93,18.77,18.8,191
,2016-07-29 11:30,29,18.82,18.94,18.77,18.78,587
,2016-08-01 02:30,1,18.86,18.94,18.85,18.9,176
,2016-08-01 03:00,1,18.9,18.93,18.89,18.91,123
,2016-08-01 03:30,1,18.91,18.92,18.86,18.86,67
,2016-08-01 04:00,1,18.84,18.87,18.81,18.84,123
,2016-08-01 04:30,1,18.82,18.82,18.76,18.78,71
,2016-08-01 05:00,1,18.78,18.79,18.77,18.77,30
,2016-08-01 05:30,1,18.78,18.79,18.77,18.79,21
,2016-08-01 06:00,1,18.79,18.86,18.79,18.82,42
,2016-08-01 06:30,1,18.84,18.84,18.83,18.84,19
,2016-08-01 07:00,1,18.85,18.86,18.7,18.72,167
,2016-08-01 07:30,1,18.75,18.82,18.72,18.8,86
,2016-08-01 08:00,1,18.76,18.79,18.75,18.79,38
,2016-08-01 08:30,1,18.79,18.84,18.74,18.8,308
,2016-08-01 09:00,1,18.79,18.94,18.73,18.87,158
,2016-08-01 09:30,1,18.85,19.01,18.85,18.98,106
,2016-08-01 10:00,1,18.95,19.07,18.87,18.87,302
,2016-08-01 10:30,1,18.87,18.89,18.76,18.81,78
,2016-08-01 11:00,1,18.8,18.83,18.78,18.78,61
,2016-08-01 11:30,1,18.81,18.81,18.63,18.65,276
,2016-08-02 02:30,2,18.67,18.68,18.63,18.66,121
,2016-08-02 03:00,2,18.64,18.64,18.64,18.64,16
,2016-08-02 03:30,2,18.64,18.68,18.64,18.66,85
,2016-08-02 04:00,2,18.66,18.69,18.66,18.69,65
,2016-08-02 04:30,2,18.69,18.72,18.67,18.72,58
,2016-08-02 05:00,2,18.72,18.75,18.71,18.74,19
,2016-08-02 05:30,2,18.77,18.81,18.77,18.8,8
,2016-08-02 06:00,2,18.9,18.97,18.89,18.9,66
,2016-08-02 06:30,2,18.95,18.95,18.89,18.89,14
,2016-08-02 07:00,2,18.89,18.97,18.89,18.94,156
,2016-08-02 07:30,2,18.94,18.94,18.88,18.93,48
,2016-08-02 08:00,2,18.92,18.98,18.89,18.89,77
,2016-08-02 08:30,2,18.9,18.95,18.88,18.89,125
,2016-08-02 09:00,2,18.85,18.86,18.77,18.82,109
,2016-08-02 09:30,2,18.81,18.83,18.73,18.74,104
,2016-08-02 10:00,2,18.72,18.75,18.7,18.72,144
,2016-08-02 10:30,2,18.7,18.73,18.68,18.69,97
,2016-08-02 11:00,2,18.71,18.73,18.68,18.73,54
,2016-08-02 11:30,2,18.71,18.93,18.67,18.87,583
,2016-08-03 02:30,3,18.84,18.87,18.77,18.77,232
,2016-08-03 03:00,3,18.77,18.79,18.75,18.75,12
,2016-08-03 03:30,3,18.74,18.74,18.74,18.74,4
,2016-08-03 04:00,3,18.75,18.75,18.75,18.75,3
,2016-08-03 04:30,3,18.77,18.79,18.77,18.79,30
,2016-08-03 05:00,3,18.79,18.8,18.75,18.79,40
,2016-08-03 05:30,3,18.79,18.79,18.79,18.79,4
,2016-08-03 06:00,3,18.79,18.79,18.79,18.79,7
,2016-08-03 06:30,3,18.76,18.76,18.76,18.76,1
,2016-08-03 07:00,3,18.81,18.91,18.81,18.82,128
,2016-08-03 07:30,3,18.88,18.93,18.72,18.79,118
,2016-08-03 08:00,3,18.79,18.85,18.79,18.82,103
,2016-08-03 08:30,3,18.83,18.85,18.76,18.77,102
,2016-08-03 09:00,3,18.76,18.92,18.74,18.89,150
,2016-08-03 09:30,3,18.9,19.07,18.89,19.02,306
,2016-08-03 10:00,3,19.04,19.07,18.92,18.92,132
,2016-08-03 10:30,3,18.93,18.93,18.89,18.91,110
,2016-08-03 11:00,3,18.91,18.91,18.79,18.83,231
,2016-08-03 11:30,3,18.83,18.93,18.83,18.92,395
,2016-08-04 02:30,4,18.9,18.96,18.82,18.85,340
,2016-08-04 03:00,4,18.85,18.91,18.85,18.91,113
,2016-08-04 03:30,4,18.91,18.92,18.84,18.88,18
,2016-08-04 04:00,4,18.87,18.89,18.85,18.85,34
,2016-08-04 04:30,4,18.84,18.84,18.82,18.82,18
,2016-08-04 05:00,4,18.8,18.81,18.8,18.8,18
,2016-08-04 05:30,4,18.81,18.81,18.72,18.72,22
,2016-08-04 06:00,4,18.76,18.76,18.76,18.76,8
,2016-08-04 06:30,4,18.76,18.8,18.76,18.8,52
,2016-08-04 07:00,4,18.81,18.84,18.72,18.74,70
,2016-08-04 07:30,4,18.78,18.83,18.74,18.83,40
,2016-08-04 08:00,4,18.85,18.85,18.78,18.82,11
,2016-08-04 08:30,4,18.84,18.94,18.81,18.9,138
,2016-08-04 09:00,4,18.93,18.97,18.9,18.96,128
,2016-08-04 09:30,4,18.98,19.05,18.97,18.99,210
,2016-08-04 10:00,4,18.99,19.26,18.98,19.21,583
,2016-08-04 10:30,4,19.22,19.25,19.17,19.2,151
,2016-08-04 11:00,4,19.21,19.25,19.21,19.24,144
,2016-08-04 11:30,4,19.24,19.48,19.22,19.46,1391
,2016-08-05 02:30,5,19.4,19.57,19.4,19.57,635
,2016-08-05 03:00,5,19.56,19.57,19.52,19.57,22
,2016-08-05 03:30,5,19.58,19.59,19.54,19.59,120
,2016-08-05 04:00,5,19.57,19.57,19.57,19.57,4
,2016-08-05 04:30,5,19.57,19.58,19.57,19.58,111
,2016-08-05 05:00,5,19.6,19.6,19.53,19.56,87
,2016-08-05 05:30,5,19.58,19.58,19.54,19.58,137
,2016-08-05 06:00,5,19.58,19.66,19.57,19.66,152
,2016-08-05 06:30,5,19.65,19.65,19.57,19.57,40
,2016-08-05 07:00,5,19.56,19.62,19.5,19.59,258
,2016-08-05 07:30,5,19.59,19.6,19.49,19.49,66
,2016-08-05 08:00,5,19.49,19.55,19.48,19.55,100
,2016-08-05 08:30,5,19.54,19.55,19.48,19.52,175
,2016-08-05 09:00,5,19.52,19.65,19.49,19.61,446
,2016-08-05 09:30,5,19.61,19.65,19.37,19.37,586
,2016-08-05 10:00,5,19.36,19.5,19.35,19.47,148
,2016-08-05 10:30,5,19.45,19.59,19.43,19.59,107
,2016-08-05 11:00,5,19.6,19.7,19.6,19.7,235
,2016-08-05 11:30,5,19.7,20.09,19.67,20.06,1914
,2016-08-08 02:30,8,19.98,20.12,19.98,20.12,507
,2016-08-08 03:00,8,20.12,20.14,20.1,20.13,164
,2016-08-08 03:30,8,20.14,20.19,20.14,20.19,313
,2016-08-08 04:00,8,20.19,20.2,20.15,20.18,272
,2016-08-08 04:30,8,20.18,20.3,20.18,20.3,666
,2016-08-08 05:00,8,20.29,20.36,20.28,20.34,526
,2016-08-08 05:30,8,20.36,20.39,20.36,20.38,73
,2016-08-08 06:00,8,20.4,20.43,20.4,20.43,271
,2016-08-08 06:30,8,20.43,20.45,20.43,20.45,211
,2016-08-08 07:00,8,20.43,20.45,20.34,20.43,436
,2016-08-08 07:30,8,20.42,20.44,20.28,20.41,240
,2016-08-08 08:00,8,20.38,20.4,20.28,20.35,74
,2016-08-08 08:30,8,20.35,20.42,20.3,20.39,241
,2016-08-08 09:00,8,20.38,20.38,20.25,20.27,287
,2016-08-08 09:30,8,20.26,20.3,20.14,20.18,215
,2016-08-08 10:00,8,20.17,20.21,20.1,20.18,189
,2016-08-08 10:30,8,20.19,20.39,20.19,20.38,224
,2016-08-08 11:00,8,20.37,20.4,20.32,20.36,387
,2016-08-08 11:30,8,20.36,20.39,20.18,20.2,627
,2016-08-09 02:30,9,20.25,20.39,20.23,20.32,317
,2016-08-09 03:00,9,20.33,20.36,20.33,20.36,38
,2016-08-09 03:30,9,20.37,20.38,20.34,20.37,25
,2016-08-09 04:00,9,20.36,20.36,20.33,20.33,8
,2016-08-09 04:30,9,20.35,20.41,20.35,20.37,193
,2016-08-09 05:00,9,20.37,20.37,20.32,20.32,16
,2016-08-09 05:30,9,20.32,20.41,20.32,20.38,45
,2016-08-09 06:00,9,20.41,20.43,20.4,20.4,92
,2016-08-09 06:30,9,20.35,20.36,20.33,20.34,9
,2016-08-09 07:00,9,20.37,20.45,20.37,20.43,784
,2016-08-09 07:30,9,20.43,20.43,20.35,20.36,122
,2016-08-09 08:00,9,20.35,20.38,20.31,20.37,61
,2016-08-09 08:30,9,20.38,20.5,20.38,20.46,366
,2016-08-09 09:00,9,20.47,20.5,20.46,20.5,318
,2016-08-09 09:30,9,20.49,20.52,20.47,20.51,293
,2016-08-09 10:00,9,20.51,20.53,20.49,20.5,102
,2016-08-09 10:30,9,20.51,20.51,20.32,20.34,283
,2016-08-09 11:00,9,20.37,20.41,20.23,20.25,122
,2016-08-09 11:30,9,20.24,20.32,20.1,20.13,594
,2016-08-10 02:30,10,20.17,20.26,20.17,20.23,40
,2016-08-10 03:00,10,20.22,20.25,20.17,20.21,26
,2016-08-10 03:30,10,20.2,20.2,20.07,20.07,55
,2016-08-10 04:00,10,20.07,20.08,20.02,20.05,252
,2016-08-10 04:30,10,20.05,20.06,19.99,19.99,115
,2016-08-10 05:00,10,20.02,20.1,20.02,20.03,26
,2016-08-10 05:30,10,19.97,20,19.95,20,106
,2016-08-10 06:00,10,20,20.08,20,20.08,210
,2016-08-10 06:30,10,20.08,20.08,20.07,20.07,3
,2016-08-10 07:00,10,20.09,20.26,20.09,20.23,131
,2016-08-10 07:30,10,20.23,20.27,20.17,20.26,70
,2016-08-10 08:00,10,20.27,20.33,20.17,20.17,112
,2016-08-10 08:30,10,20.18,20.2,20.05,20.08,134
,2016-08-10 09:00,10,20.05,20.07,19.97,20.01,98
,2016-08-10 09:30,10,20,20.07,19.99,20.05,168
,2016-08-10 10:00,10,20.06,20.06,19.95,19.98,80
,2016-08-10 10:30,10,19.97,19.97,19.87,19.94,83
,2016-08-10 11:00,10,19.94,19.96,19.49,19.63,388
,2016-08-10 11:30,10,19.62,19.64,19.51,19.58,916
,2016-08-11 02:30,11,19.62,19.63,19.55,19.57,13
,2016-08-11 03:00,11,19.58,19.61,19.58,19.59,49
,2016-08-11 03:30,11,19.58,19.66,19.58,19.63,24
,2016-08-11 04:00,11,19.62,19.62,19.61,19.62,200
,2016-08-11 04:30,11,19.62,19.69,19.62,19.69,174
,2016-08-11 05:00,11,19.7,19.72,19.7,19.72,78
,2016-08-11 05:30,11,19.75,19.75,19.7,19.74,17
,2016-08-11 06:00,11,19.75,19.78,19.73,19.74,52
,2016-08-11 06:30,11,19.7,19.7,19.69,19.7,4
,2016-08-11 07:00,11,19.7,19.71,19.62,19.67,55
,2016-08-11 07:30,11,19.7,19.73,19.67,19.71,207
,2016-08-11 08:00,11,19.7,19.8,19.7,19.76,159
,2016-08-11 08:30,11,19.75,19.8,19.63,19.64,120
,2016-08-11 09:00,11,19.67,19.71,19.64,19.65,47
,2016-08-11 09:30,11,19.64,19.78,19.64,19.73,89
,2016-08-11 10:00,11,19.76,19.76,19.69,19.73,83
,2016-08-11 10:30,11,19.69,19.69,19.51,19.53,140
,2016-08-11 11:00,11,19.56,19.69,19.56,19.66,128
,2016-08-11 11:30,11,19.62,19.63,19.57,19.6,117
,2016-08-12 02:30,12,19.55,19.6,19.51,19.6,45
,2016-08-12 03:00,12,19.61,19.62,19.61,19.62,6
,2016-08-12 03:30,12,19.67,19.73,19.67,19.73,38
,2016-08-12 04:00,12,19.73,19.73,19.69,19.7,19
,2016-08-12 05:30,12,19.69,19.7,19.68,19.68,90
,2016-08-12 06:00,12,19.68,19.69,19.68,19.69,32
,2016-08-12 06:30,12,19.72,19.75,19.72,19.74,26
,2016-08-12 07:00,12,19.75,19.75,19.65,19.74,393
,2016-08-12 07:30,12,19.74,19.77,19.74,19.77,187
,2016-08-12 08:00,12,19.78,19.78,19.71,19.74,260
,2016-08-12 08:30,12,19.74,19.82,19.74,19.78,205
,2016-08-12 09:00,12,19.79,19.9,19.75,19.75,452
,2016-08-12 09:30,12,19.76,19.84,19.76,19.78,74
,2016-08-12 10:00,12,19.78,19.85,19.78,19.84,78
,2016-08-12 10:30,12,19.84,19.84,19.72,19.77,179
,2016-08-12 11:00,12,19.78,19.78,19.71,19.76,64
,2016-08-12 11:30,12,19.76,19.76,19.68,19.68,333
,2016-08-15 02:30,15,19.78,19.79,19.61,19.61,146
,2016-08-15 03:00,15,19.59,19.59,19.53,19.53,35
,2016-08-15 03:30,15,19.53,19.53,19.53,19.53,4
,2016-08-15 04:30,15,19.56,19.57,19.56,19.56,5
,2016-08-15 05:00,15,19.56,19.56,19.56,19.56,1
,2016-08-15 05:30,15,19.57,19.58,19.57,19.58,8
,2016-08-15 06:00,15,19.58,19.58,19.58,19.58,5
,2016-08-15 07:00,15,19.58,19.63,19.53,19.54,303
,2016-08-15 07:30,15,19.55,19.7,19.55,19.66,141
,2016-08-15 08:00,15,19.64,19.64,19.55,19.56,113
,2016-08-15 08:30,15,19.57,19.75,19.57,19.71,85
,2016-08-15 09:00,15,19.74,19.8,19.73,19.77,71
,2016-08-15 09:30,15,19.77,19.8,19.69,19.76,59
,2016-08-15 10:00,15,19.75,19.79,19.72,19.75,54
,2016-08-15 10:30,15,19.76,19.77,19.7,19.76,41
,2016-08-15 11:00,15,19.76,19.83,19.76,19.79,163
,2016-08-15 11:30,15,19.78,19.99,19.78,19.97,659
,2016-08-16 02:30,16,20,20.25,19.98,20.2,137
,2016-08-16 03:00,16,20.19,20.23,20.17,20.17,20
,2016-08-16 03:30,16,20.18,20.2,20.14,20.14,59
,2016-08-16 04:00,16,20.18,20.18,20.17,20.17,3
,2016-08-16 05:00,16,20.2,20.2,20.14,20.14,45
,2016-08-16 05:30,16,20.12,20.16,20.1,20.13,276
,2016-08-16 06:00,16,20.14,20.14,20.08,20.09,60
,2016-08-16 06:30,16,20.09,20.18,20.08,20.18,56
,2016-08-16 07:00,16,20.17,20.32,20.14,20.14,402
,2016-08-16 07:30,16,20.14,20.2,20.05,20.12,73
,2016-08-16 08:00,16,20.13,20.18,20.12,20.13,50
,2016-08-16 08:30,16,20.13,20.13,19.96,20.03,143
,2016-08-16 09:00,16,20.07,20.11,20.04,20.06,37
,2016-08-16 09:30,16,20.07,20.17,20.07,20.1,58
,2016-08-16 10:00,16,20.08,20.21,20.07,20.15,155
,2016-08-16 10:30,16,20.15,20.24,20.15,20.18,169
,2016-08-16 11:00,16,20.21,20.28,20.21,20.24,173
,2016-08-16 11:30,16,20.22,20.23,20.09,20.11,259
,2016-08-17 02:30,17,20.17,20.17,20.06,20.06,33
,2016-08-17 03:00,17,20.06,20.06,20.06,20.06,1
,2016-08-17 03:30,17,20.07,20.07,20.04,20.04,2
,2016-08-17 05:00,17,20.07,20.07,20.05,20.05,8
,2016-08-17 05:30,17,20.04,20.05,20.04,20.05,16
,2016-08-17 06:30,17,20.09,20.09,20.03,20.04,28
,2016-08-17 07:00,17,20.04,20.07,19.93,19.97,117
,2016-08-17 07:30,17,19.96,19.97,19.83,19.86,149
,2016-08-17 08:00,17,19.88,19.93,19.84,19.9,71
,2016-08-17 08:30,17,19.89,19.89,19.74,19.76,115
,2016-08-17 09:00,17,19.77,19.81,19.74,19.79,75
,2016-08-17 09:30,17,19.79,19.85,19.79,19.85,49
,2016-08-17 10:00,17,19.85,19.89,19.81,19.81,61
,2016-08-17 10:30,17,19.8,19.8,19.66,19.68,308
,2016-08-17 11:00,17,19.69,19.74,19.68,19.73,346
,2016-08-17 11:30,17,19.74,19.75,19.63,19.71,830
,2016-08-18 02:30,18,19.73,19.8,19.69,19.69,49
,2016-08-18 03:00,18,19.7,19.76,19.69,19.76,28
,2016-08-18 03:30,18,19.77,19.83,19.74,19.81,20
,2016-08-18 04:00,18,19.82,19.89,19.79,19.88,28
,2016-08-18 04:30,18,19.84,19.84,19.79,19.79,8
,2016-08-18 05:30,18,19.77,19.79,19.75,19.75,7
,2016-08-18 06:00,18,19.76,19.76,19.76,19.76,2
,2016-08-18 06:30,18,19.76,19.76,19.76,19.76,1
,2016-08-18 07:00,18,19.78,19.84,19.74,19.79,106
,2016-08-18 07:30,18,19.79,19.88,19.74,19.88,52
,2016-08-18 08:00,18,19.88,19.96,19.88,19.91,114
,2016-08-18 08:30,18,19.92,19.97,19.92,19.96,47
,2016-08-18 09:00,18,19.93,20.05,19.9,19.96,223
,2016-08-18 09:30,18,19.97,20,19.92,20,97
,2016-08-18 10:00,18,20,20.05,20,20.04,104
,2016-08-18 10:30,18,20.05,20.1,19.92,19.95,229
,2016-08-18 11:00,18,19.98,20.08,19.98,20.06,444
,2016-08-18 11:30,18,20.05,20.05,19.87,19.98,405
,2016-08-19 02:30,19,20,20.03,19.96,20,28
,2016-08-19 03:00,19,20.01,20.03,20.01,20.02,8
,2016-08-19 03:30,19,19.99,19.99,19.95,19.99,12
,2016-08-19 04:00,19,19.98,19.98,19.98,19.98,2
,2016-08-19 04:30,19,19.99,20,19.97,19.97,5
,2016-08-19 05:00,19,19.96,19.97,19.94,19.94,9
,2016-08-19 05:30,19,19.97,19.97,19.96,19.96,3
,2016-08-19 06:00,19,19.97,19.97,19.93,19.95,74
,2016-08-19 06:30,19,19.96,19.97,19.94,19.97,65
,2016-08-19 07:00,19,19.92,19.92,19.8,19.82,91
,2016-08-19 07:30,19,19.83,19.85,19.81,19.81,54
,2016-08-19 08:00,19,19.79,19.82,19.76,19.76,105
,2016-08-19 08:30,19,19.76,19.8,19.72,19.73,325
,2016-08-19 09:00,19,19.73,19.81,19.73,19.81,52
,2016-08-19 09:30,19,19.8,19.81,19.74,19.76,54
,2016-08-19 10:00,19,19.75,19.76,19.72,19.76,48
,2016-08-19 10:30,19,19.76,19.77,19.75,19.77,68
,2016-08-19 11:00,19,19.77,19.79,19.77,19.79,49
,2016-08-19 11:30,19,19.8,19.85,19.78,19.81,487
,2016-08-22 02:30,22,19.82,19.85,19.72,19.77,92
,2016-08-22 03:00,22,19.79,19.79,19.78,19.78,3
,2016-08-22 03:30,22,19.79,19.79,19.79,19.79,3
,2016-08-22 04:30,22,19.84,19.87,19.84,19.87,50
,2016-08-22 05:00,22,19.88,19.94,19.87,19.94,116
,2016-08-22 05:30,22,19.95,19.97,19.87,19.87,66
,2016-08-22 06:00,22,19.9,19.93,19.9,19.9,73
,2016-08-22 06:30,22,19.92,19.92,19.91,19.91,2
,2016-08-22 07:00,22,19.9,19.98,19.89,19.94,388
,2016-08-22 07:30,22,19.92,20,19.9,19.98,74
,2016-08-22 08:00,22,19.99,20.14,19.99,20.12,246
,2016-08-22 08:30,22,20.12,20.28,20.08,20.24,712
,2016-08-22 09:00,22,20.26,20.29,20.21,20.29,453
,2016-08-22 09:30,22,20.27,20.31,20.24,20.24,396
,2016-08-22 10:00,22,20.25,20.25,20.16,20.21,54
,2016-08-22 10:30,22,20.23,20.23,20.17,20.19,188
,2016-08-22 11:00,22,20.19,20.25,20.18,20.23,100
,2016-08-22 11:30,22,20.23,20.37,20.21,20.35,553
,2016-08-23 02:30,23,20.31,20.42,20.31,20.37,456
,2016-08-23 03:00,23,20.38,20.38,20.35,20.35,18
,2016-08-23 03:30,23,20.34,20.34,20.32,20.32,30
,2016-08-23 04:00,23,20.28,20.33,20.28,20.3,17
,2016-08-23 04:30,23,20.33,20.34,20.33,20.33,6
,2016-08-23 05:00,23,20.32,20.33,20.25,20.27,53
,2016-08-23 06:00,23,20.26,20.26,20.26,20.26,2
,2016-08-23 06:30,23,20.26,20.26,20.26,20.26,4
,2016-08-23 07:00,23,20.27,20.3,20.17,20.25,325
,2016-08-23 07:30,23,20.28,20.34,20.28,20.3,38
,2016-08-23 08:00,23,20.29,20.29,20.16,20.21,236
,2016-08-23 08:30,23,20.24,20.3,20.24,20.26,78
,2016-08-23 09:00,23,20.24,20.35,20.24,20.35,102
,2016-08-23 09:30,23,20.32,20.41,20.32,20.4,109
,2016-08-23 10:00,23,20.38,20.49,20.38,20.49,671
,2016-08-23 10:30,23,20.49,20.55,20.48,20.55,1451
,2016-08-23 11:00,23,20.54,20.64,20.54,20.55,1245
,2016-08-23 11:30,23,20.53,20.62,20.48,20.56,912
,2016-08-24 02:30,24,20.49,20.53,20.49,20.51,278
,2016-08-24 03:00,24,20.51,20.53,20.51,20.53,139
,2016-08-24 03:30,24,20.52,20.54,20.51,20.54,49
,2016-08-24 04:00,24,20.57,20.63,20.57,20.6,280
,2016-08-24 04:30,24,20.62,20.69,20.62,20.65,375
,2016-08-24 05:00,24,20.64,20.69,20.64,20.66,102
,2016-08-24 05:30,24,20.62,20.63,20.59,20.59,14
,2016-08-24 06:00,24,20.58,20.62,20.56,20.62,20
,2016-08-24 06:30,24,20.63,20.63,20.56,20.57,45
,2016-08-24 07:00,24,20.58,20.68,20.51,20.67,141
,2016-08-24 07:30,24,20.67,20.68,20.54,20.6,109
,2016-08-24 08:00,24,20.6,20.6,20.4,20.4,165
,2016-08-24 08:30,24,20.44,20.53,20.27,20.28,96
,2016-08-24 09:00,24,20.28,20.29,20.16,20.26,558
,2016-08-24 09:30,24,20.23,20.28,20.22,20.26,129
,2016-08-24 10:00,24,20.22,20.26,20.07,20.15,600
,2016-08-24 10:30,24,20.13,20.15,19.97,20.05,281
,2016-08-24 11:00,24,20.02,20.02,19.88,19.97,325
,2016-08-24 11:30,24,19.98,20.24,19.97,20.22,549
,2016-08-25 02:30,25,20.18,20.27,20.16,20.27,317
,2016-08-25 03:00,25,20.28,20.33,20.27,20.28,547
,2016-08-25 03:30,25,20.32,20.32,20.29,20.3,11
,2016-08-25 04:00,25,20.34,20.38,20.34,20.38,65
,2016-08-25 04:30,25,20.37,20.37,20.34,20.34,18
,2016-08-25 05:00,25,20.34,20.37,20.3,20.3,77
,2016-08-25 05:30,25,20.32,20.32,20.32,20.32,1
,2016-08-25 06:00,25,20.32,20.32,20.3,20.3,3
,2016-08-25 06:30,25,20.3,20.33,20.3,20.33,7
,2016-08-25 07:00,25,20.3,20.56,20.3,20.53,464
,2016-08-25 07:30,25,20.53,20.55,20.43,20.51,98
,2016-08-25 08:00,25,20.51,20.53,20.48,20.52,44
,2016-08-25 08:30,25,20.53,20.54,20.34,20.34,320
,2016-08-25 09:00,25,20.43,20.47,20.35,20.45,176
,2016-08-25 09:30,25,20.44,20.45,20.39,20.45,257
,2016-08-25 10:00,25,20.43,20.43,20.2,20.2,439
,2016-08-25 10:30,25,20.19,20.2,20.13,20.13,309
,2016-08-25 11:00,25,20.15,20.26,20.14,20.23,39
,2016-08-25 11:30,25,20.29,20.44,20.26,20.35,311
,2016-08-26 02:30,26,20.49,20.52,20.45,20.47,79
,2016-08-26 03:00,26,20.45,20.45,20.45,20.45,3
,2016-08-26 03:30,26,20.46,20.46,20.46,20.46,1
,2016-08-26 04:00,26,20.42,20.46,20.4,20.4,30
,2016-08-26 05:00,26,20.41,20.42,20.41,20.42,4
,2016-08-26 05:30,26,20.42,20.43,20.42,20.43,2
,2016-08-26 06:30,26,20.43,20.46,20.42,20.45,29
,2016-08-26 07:00,26,20.45,20.51,20.27,20.27,161
,2016-08-26 07:30,26,20.23,20.36,20.23,20.35,81
,2016-08-26 08:00,26,20.38,20.41,20.34,20.34,34
,2016-08-26 08:30,26,20.37,20.45,20.37,20.42,46
,2016-08-26 09:00,26,20.39,20.52,20.29,20.46,274
,2016-08-26 09:30,26,20.46,20.46,20.29,20.33,163
,2016-08-26 10:00,26,20.35,20.4,20.32,20.32,180
,2016-08-26 10:30,26,20.37,20.37,20.27,20.3,179
,2016-08-26 11:00,26,20.31,20.36,20.21,20.36,434
,2016-08-26 11:30,26,20.32,20.5,20.32,20.46,489
,2016-08-29 06:30,29,20.45,20.47,20.21,20.33,466
,2016-08-29 07:00,29,20.31,20.36,20.28,20.32,61
,2016-08-29 07:30,29,20.32,20.37,20.29,20.33,135
,2016-08-29 08:00,29,20.37,20.53,20.37,20.52,324
,2016-08-29 08:30,29,20.52,20.64,20.52,20.57,228
,2016-08-29 09:00,29,20.58,20.6,20.5,20.5,51
,2016-08-29 09:30,29,20.49,20.58,20.45,20.58,37
,2016-08-29 10:00,29,20.59,20.63,20.58,20.59,230
,2016-08-29 10:30,29,20.58,20.61,20.56,20.57,35
,2016-08-29 11:00,29,20.58,20.6,20.44,20.45,90
,2016-08-29 11:30,29,20.46,20.57,20.43,20.48,385
,2016-08-30 02:30,30,20.53,20.63,20.52,20.6,199
,2016-08-30 03:00,30,20.6,20.61,20.59,20.59,15
,2016-08-30 03:30,30,20.6,20.61,20.59,20.6,43
,2016-08-30 04:00,30,20.59,20.6,20.57,20.58,54
,2016-08-30 04:30,30,20.58,20.59,20.55,20.55,22
,2016-08-30 05:00,30,20.56,20.58,20.54,20.58,11
,2016-08-30 05:30,30,20.59,20.59,20.59,20.59,1
,2016-08-30 06:00,30,20.58,20.58,20.58,20.58,2
,2016-08-30 06:30,30,20.6,20.6,20.58,20.6,30
,2016-08-30 07:00,30,20.59,20.62,20.51,20.53,210
,2016-08-30 07:30,30,20.52,20.55,20.44,20.53,110
,2016-08-30 08:00,30,20.53,20.58,20.44,20.46,309
,2016-08-30 08:30,30,20.45,20.48,20.37,20.43,290
,2016-08-30 09:00,30,20.45,20.48,20.41,20.46,103
,2016-08-30 09:30,30,20.45,20.47,20.38,20.41,138
,2016-08-30 10:00,30,20.45,20.45,20.32,20.36,154
,2016-08-30 10:30,30,20.39,20.42,20.33,20.39,382
,2016-08-30 11:00,30,20.41,20.41,20.34,20.38,51
,2016-08-30 11:30,30,20.39,20.43,20.34,20.39,721
,2016-08-31 02:30,31,20.54,20.54,20.33,20.38,135
,2016-08-31 03:00,31,20.38,20.38,20.32,20.36,135
,2016-08-31 03:30,31,20.38,20.38,20.36,20.38,55
,2016-08-31 04:00,31,20.38,20.39,20.38,20.39,11
,2016-08-31 04:30,31,20.36,20.39,20.35,20.39,61
,2016-08-31 05:00,31,20.36,20.36,20.27,20.28,120
,2016-08-31 05:30,31,20.32,20.32,20.28,20.28,6
,2016-08-31 06:00,31,20.31,20.35,20.31,20.35,23
,2016-08-31 06:30,31,20.36,20.39,20.35,20.39,31
,2016-08-31 07:00,31,20.35,20.35,20.23,20.24,162
,2016-08-31 07:30,31,20.22,20.25,20.04,20.07,701
,2016-08-31 08:00,31,20.06,20.17,20.06,20.12,227
,2016-08-31 08:30,31,20.15,20.28,20.15,20.16,80
,2016-08-31 09:00,31,20.15,20.22,20.04,20.07,573
,2016-08-31 09:30,31,20.06,20.08,19.97,20.02,413
,2016-08-31 10:00,31,20.02,20.1,20.01,20.05,185
,2016-08-31 10:30,31,20.07,20.14,20.05,20.08,164
,2016-08-31 11:00,31,20.09,20.14,20.09,20.12,85
,2016-08-31 11:30,31,20.11,20.14,20,20.03,917
,2016-09-01 02:30,1,20.04,20.11,20.01,20.05,227
,2016-09-01 03:00,1,20.04,20.09,20.04,20.09,8
,2016-09-01 03:30,1,20.12,20.17,20.11,20.12,61
,2016-09-01 04:00,1,20.12,20.16,20.12,20.14,30
,2016-09-01 04:30,1,20.16,20.16,20.16,20.16,1
,2016-09-01 05:00,1,20.15,20.16,20.15,20.16,5
,2016-09-01 05:30,1,20.15,20.16,20.14,20.14,30
,2016-09-01 06:00,1,20.14,20.14,20.01,20.07,102
,2016-09-01 06:30,1,20.07,20.09,20.07,20.09,11
,2016-09-01 07:00,1,20.12,20.16,19.99,19.99,287
,2016-09-01 07:30,1,19.98,19.98,19.89,19.96,299
,2016-09-01 08:00,1,19.96,20.02,19.91,19.91,201
,2016-09-01 08:30,1,19.9,19.96,19.88,19.89,473
,2016-09-01 09:00,1,19.88,19.91,19.83,19.84,456
,2016-09-01 09:30,1,19.86,19.87,19.72,19.74,668
,2016-09-01 10:00,1,19.74,19.74,19.63,19.74,799
,2016-09-01 10:30,1,19.71,19.73,19.67,19.7,118
,2016-09-01 11:00,1,19.7,19.75,19.7,19.73,65
,2016-09-01 11:30,1,19.72,19.77,19.7,19.76,662
,2016-09-02 02:30,2,19.74,19.77,19.73,19.73,28
,2016-09-02 03:00,2,19.74,19.76,19.74,19.76,6
,2016-09-02 03:30,2,19.79,19.8,19.78,19.8,5
,2016-09-02 04:00,2,19.8,19.84,19.8,19.82,26
,2016-09-02 04:30,2,19.82,19.91,19.77,19.89,103
,2016-09-02 05:00,2,19.89,19.92,19.86,19.89,36
,2016-09-02 05:30,2,19.9,19.9,19.88,19.89,41
,2016-09-02 06:00,2,19.89,19.92,19.87,19.92,33
,2016-09-02 06:30,2,19.97,20.06,19.93,20.05,142
,2016-09-02 07:00,2,20.06,20.29,20.06,20.17,667
,2016-09-02 07:30,2,20.16,20.4,20.14,20.15,378
,2016-09-02 08:00,2,20.17,20.21,20.09,20.21,141
,2016-09-02 08:30,2,20.2,20.3,20.12,20.3,193
,2016-09-02 09:00,2,20.29,20.3,20.17,20.21,134
,2016-09-02 09:30,2,20.21,20.27,20.13,20.27,162
,2016-09-02 10:00,2,20.27,20.3,20.22,20.29,117
,2016-09-02 10:30,2,20.29,20.32,20.26,20.29,138
,2016-09-02 11:00,2,20.3,20.31,20.17,20.2,255
,2016-09-02 11:30,2,20.21,20.29,20.14,20.26,481
,2016-09-06 02:30,6,20.3,20.35,20.15,20.15,129
,2016-09-06 03:00,6,20.15,20.19,20.15,20.17,20
,2016-09-06 03:30,6,20.17,20.19,20.17,20.18,14
,2016-09-06 04:30,6,20.2,20.21,20.2,20.2,31
,2016-09-06 05:00,6,20.19,20.19,20.14,20.14,34
,2016-09-06 05:30,6,20.17,20.17,20.17,20.17,6
,2016-09-06 06:00,6,20.17,20.17,20.17,20.17,1
,2016-09-06 06:30,6,20.14,20.15,20.14,20.14,7
,2016-09-06 07:00,6,20.12,20.12,20.03,20.04,230
,2016-09-06 07:30,6,20.03,20.03,19.85,19.89,199
,2016-09-06 08:00,6,19.9,19.95,19.86,19.9,314
,2016-09-06 08:30,6,19.91,19.99,19.89,19.99,201
,2016-09-06 09:00,6,20.02,20.22,19.99,20.19,203
,2016-09-06 09:30,6,20.21,20.22,20.13,20.18,267
,2016-09-06 10:00,6,20.18,20.23,20.04,20.2,169
,2016-09-06 10:30,6,20.22,20.23,20.12,20.17,139
,2016-09-06 11:00,6,20.18,20.2,20.07,20.14,99
,2016-09-06 11:30,6,20.13,20.38,20.13,20.34,673
,2016-09-07 02:30,7,20.31,20.35,20.31,20.33,103
,2016-09-07 03:00,7,20.36,20.37,20.35,20.35,24
,2016-09-07 03:30,7,20.37,20.38,20.35,20.35,17
,2016-09-07 04:00,7,20.35,20.35,20.35,20.35,1
,2016-09-07 04:30,7,20.34,20.35,20.34,20.34,28
,2016-09-07 05:00,7,20.38,20.39,20.36,20.36,12
,2016-09-07 05:30,7,20.37,20.43,20.37,20.43,41
,2016-09-07 06:30,7,20.43,20.43,20.38,20.38,29
,2016-09-07 07:00,7,20.37,20.52,20.35,20.52,405
,2016-09-07 07:30,7,20.52,20.59,20.52,20.56,231
,2016-09-07 08:00,7,20.56,20.59,20.5,20.5,139
,2016-09-07 08:30,7,20.51,20.52,20.4,20.45,102
,2016-09-07 09:00,7,20.47,20.5,20.43,20.49,40
,2016-09-07 09:30,7,20.47,20.48,20.34,20.36,146
,2016-09-07 10:00,7,20.36,20.36,20.24,20.27,411
,2016-09-07 10:30,7,20.27,20.32,20.17,20.32,183
,2016-09-07 11:00,7,20.33,20.43,20.29,20.43,203
,2016-09-07 11:30,7,20.44,20.48,20.36,20.36,453
,2016-09-08 02:30,8,20.41,20.41,20.33,20.36,188
,2016-09-08 03:00,8,20.35,20.37,20.33,20.33,82
,2016-09-08 03:30,8,20.33,20.35,20.29,20.34,74
,2016-09-08 04:00,8,20.33,20.33,20.32,20.32,38
,2016-09-08 04:30,8,20.33,20.33,20.31,20.33,115
,2016-09-08 05:00,8,20.32,20.32,20.17,20.21,32
,2016-09-08 05:30,8,20.22,20.22,20.2,20.2,3
,2016-09-08 06:00,8,20.23,20.25,20.23,20.25,37
,2016-09-08 06:30,8,20.26,20.39,20.26,20.37,38
,2016-09-08 07:00,8,20.35,20.37,20.24,20.3,483
,2016-09-08 07:30,8,20.3,20.32,20.25,20.27,243
,2016-09-08 08:00,8,20.27,20.28,20.23,20.27,77
,2016-09-08 08:30,8,20.3,20.32,20.26,20.26,63
,2016-09-08 09:00,8,20.27,20.29,20.24,20.24,159
,2016-09-08 09:30,8,20.23,20.33,20.2,20.33,338
,2016-09-08 10:00,8,20.34,20.45,20.32,20.4,141
,2016-09-08 10:30,8,20.38,20.38,20.33,20.38,158
,2016-09-08 11:00,8,20.38,20.42,20.36,20.39,195
,2016-09-08 11:30,8,20.41,20.46,20.37,20.43,546
,2016-09-09 02:30,9,20.37,20.4,20.36,20.36,21
,2016-09-09 03:00,9,20.37,20.39,20.31,20.31,25
,2016-09-09 03:30,9,20.31,20.52,20.3,20.51,77
,2016-09-09 04:00,9,20.51,20.58,20.48,20.53,106
,2016-09-09 04:30,9,20.53,20.53,20.48,20.51,60
,2016-09-09 05:00,9,20.51,20.53,20.49,20.51,49
,2016-09-09 05:30,9,20.51,20.53,20.51,20.51,18
,2016-09-09 06:00,9,20.48,20.51,20.47,20.51,66
,2016-09-09 06:30,9,20.49,20.51,20.49,20.5,19
,2016-09-09 07:00,9,20.5,20.55,20.34,20.35,269
,2016-09-09 07:30,9,20.34,20.34,20.28,20.33,311
,2016-09-09 08:00,9,20.32,20.35,20.28,20.33,81
,2016-09-09 08:30,9,20.33,20.35,20.3,20.34,85
,2016-09-09 09:00,9,20.31,20.32,20.27,20.27,162
,2016-09-09 09:30,9,20.26,20.41,20.25,20.41,137
,2016-09-09 10:00,9,20.4,20.52,20.4,20.5,298
,2016-09-09 10:30,9,20.52,20.52,20.39,20.41,434
,2016-09-09 11:00,9,20.43,20.43,20.34,20.35,119
,2016-09-09 11:30,9,20.35,20.44,20.28,20.29,511
,2016-09-12 02:30,12,20.29,20.35,20.25,20.31,245
,2016-09-12 03:00,12,20.31,20.31,20.3,20.3,31
,2016-09-12 03:30,12,20.32,20.36,20.31,20.36,22
,2016-09-12 04:00,12,20.36,20.38,20.36,20.37,119
,2016-09-12 04:30,12,20.36,20.38,20.36,20.37,14
,2016-09-12 05:00,12,20.37,20.39,20.36,20.37,46
,2016-09-12 05:30,12,20.37,20.4,20.36,20.37,28
,2016-09-12 06:00,12,20.36,20.37,20.35,20.37,8
,2016-09-12 06:30,12,20.34,20.38,20.31,20.38,39
,2016-09-12 07:00,12,20.33,20.34,20.17,20.19,284
,2016-09-12 07:30,12,20.16,20.21,20.16,20.21,81
,2016-09-12 08:00,12,20.23,20.24,20.16,20.18,309
,2016-09-12 08:30,12,20.17,20.18,20.11,20.13,389
,2016-09-12 09:00,12,20.12,20.19,20.12,20.18,353
,2016-09-12 09:30,12,20.19,20.27,20.18,20.24,415
,2016-09-12 10:00,12,20.24,20.35,20.24,20.34,591
,2016-09-12 10:30,12,20.34,20.37,20.24,20.26,311
,2016-09-12 11:00,12,20.26,20.33,20.25,20.31,218
,2016-09-12 11:30,12,20.31,20.46,20.27,20.4,850
,2016-09-13 02:30,13,20.41,20.43,20.36,20.43,290
,2016-09-13 03:00,13,20.41,20.46,20.41,20.46,74
,2016-09-13 03:30,13,20.44,20.48,20.4,20.41,48
,2016-09-13 04:00,13,20.41,20.42,20.39,20.42,50
,2016-09-13 04:30,13,20.42,20.42,20.4,20.4,14
,2016-09-13 05:00,13,20.41,20.41,20.3,20.34,100
,2016-09-13 05:30,13,20.33,20.39,20.33,20.34,25
,2016-09-13 06:00,13,20.37,20.37,20.35,20.36,33
,2016-09-13 06:30,13,20.38,20.4,20.38,20.38,7
,2016-09-13 07:00,13,20.36,20.42,20.34,20.41,428
,2016-09-13 07:30,13,20.42,20.55,20.42,20.49,694
,2016-09-13 08:00,13,20.48,20.48,20.37,20.43,201
,2016-09-13 08:30,13,20.4,20.44,20.36,20.42,299
,2016-09-13 09:00,13,20.42,20.51,20.36,20.39,900
,2016-09-13 09:30,13,20.38,20.45,20.3,20.37,418
,2016-09-13 10:00,13,20.36,20.48,20.35,20.48,312
,2016-09-13 10:30,13,20.49,20.49,20.41,20.47,299
,2016-09-13 11:00,13,20.47,20.48,20.38,20.46,404
,2016-09-13 11:30,13,20.46,20.5,20.39,20.39,785
,2016-09-14 02:30,14,20.47,20.48,20.39,20.41,151
,2016-09-14 03:00,14,20.44,20.47,20.42,20.42,63
,2016-09-14 03:30,14,20.42,20.45,20.42,20.44,17
,2016-09-14 04:00,14,20.44,20.46,20.44,20.46,9
,2016-09-14 04:30,14,20.42,20.47,20.42,20.47,19
,2016-09-14 05:00,14,20.45,20.47,20.42,20.47,271
,2016-09-14 05:30,14,20.44,20.44,20.42,20.42,13
,2016-09-14 06:00,14,20.42,20.42,20.36,20.36,9
,2016-09-14 06:30,14,20.36,20.46,20.36,20.46,186
,2016-09-14 07:00,14,20.41,20.48,20.41,20.46,182
,2016-09-14 07:30,14,20.47,20.51,20.44,20.5,176
,2016-09-14 08:00,14,20.49,20.49,20.29,20.33,1434
,2016-09-14 08:30,14,20.33,20.35,20.16,20.29,1204
,2016-09-14 09:00,14,20.26,20.34,20.26,20.33,382
,2016-09-14 09:30,14,20.33,20.42,20.29,20.32,371
,2016-09-14 10:00,14,20.31,20.38,20.3,20.34,187
,2016-09-14 10:30,14,20.34,20.38,20.31,20.38,544
,2016-09-14 11:00,14,20.38,20.4,20.33,20.37,360
,2016-09-14 11:30,14,20.36,20.38,20.25,20.37,737
,2016-09-15 02:30,15,20.34,20.41,20.26,20.27,115
,2016-09-15 03:00,15,20.29,20.29,20.29,20.29,5
,2016-09-15 03:30,15,20.28,20.29,20.28,20.28,4
,2016-09-15 04:00,15,20.28,20.29,20.28,20.28,12
,2016-09-15 04:30,15,20.27,20.29,20.27,20.28,20
,2016-09-15 05:00,15,20.29,20.29,20.29,20.29,2
,2016-09-15 05:30,15,20.3,20.3,20.3,20.3,4
,2016-09-15 06:00,15,20.3,20.31,20.3,20.3,14
,2016-09-15 06:30,15,20.32,20.32,20.31,20.31,2
,2016-09-15 07:00,15,20.29,20.57,20.28,20.51,645
,2016-09-15 07:30,15,20.53,20.69,20.51,20.53,1980
,2016-09-15 08:00,15,20.52,20.58,20.37,20.49,712
,2016-09-15 08:30,15,20.49,20.53,20.37,20.42,476
,2016-09-15 09:00,15,20.43,20.61,20.43,20.6,340
,2016-09-15 09:30,15,20.6,20.62,20.5,20.52,549
,2016-09-15 10:00,15,20.52,20.61,20.51,20.6,339
,2016-09-15 10:30,15,20.6,20.6,20.5,20.53,286
,2016-09-15 11:00,15,20.53,20.59,20.52,20.58,356
,2016-09-15 11:30,15,20.58,20.71,20.55,20.65,1884
,2016-09-16 02:30,16,20.71,20.71,20.62,20.64,119
,2016-09-16 03:00,16,20.66,20.66,20.64,20.64,18
,2016-09-16 03:30,16,20.64,20.64,20.64,20.64,19
,2016-09-16 04:00,16,20.64,20.64,20.64,20.64,7
,2016-09-16 04:30,16,20.64,20.77,20.64,20.73,358
,2016-09-16 05:00,16,20.73,20.87,20.73,20.83,1141
,2016-09-16 05:30,16,20.82,20.95,20.8,20.92,758
,2016-09-16 06:00,16,20.93,20.94,20.92,20.92,87
,2016-09-16 06:30,16,20.93,21,20.91,21,567
,2016-09-16 07:00,16,21,21.17,20.99,21.15,2011
,2016-09-16 07:30,16,21.16,21.32,21.14,21.32,2065
,2016-09-16 08:00,16,21.32,21.36,21.22,21.25,1083
,2016-09-16 08:30,16,21.27,21.33,21.21,21.33,894
,2016-09-16 09:00,16,21.33,21.37,21.28,21.3,634
,2016-09-16 09:30,16,21.3,21.52,21.3,21.5,1803
,2016-09-16 10:00,16,21.5,21.56,21.37,21.56,1900
,2016-09-16 10:30,16,21.55,21.78,21.53,21.77,1254
,2016-09-16 11:00,16,21.77,22.02,21.77,21.99,1606
,2016-09-16 11:30,16,21.98,22.02,21.51,21.53,2426
,2016-09-19 02:30,19,21.55,21.68,21.55,21.61,551
,2016-09-19 03:00,19,21.59,21.63,21.59,21.61,212
,2016-09-19 03:30,19,21.62,21.74,21.61,21.72,719
,2016-09-19 04:00,19,21.72,21.83,21.67,21.81,613
,2016-09-19 04:30,19,21.8,21.81,21.77,21.78,196
,2016-09-19 05:00,19,21.78,21.78,21.65,21.69,224
,2016-09-19 05:30,19,21.64,21.71,21.64,21.64,107
,2016-09-19 06:00,19,21.65,21.71,21.65,21.71,92
,2016-09-19 06:30,19,21.73,21.73,21.68,21.69,202
,2016-09-19 07:00,19,21.68,21.74,21.64,21.68,625
,2016-09-19 07:30,19,21.68,21.94,21.67,21.93,1843
,2016-09-19 08:00,19,21.93,22.04,21.88,21.98,1459
,2016-09-19 08:30,19,21.98,21.98,21.85,21.86,475
,2016-09-19 09:00,19,21.86,21.9,21.76,21.85,1284
,2016-09-19 09:30,19,21.87,21.88,21.8,21.84,500
,2016-09-19 10:00,19,21.86,21.92,21.85,21.89,175
,2016-09-19 10:30,19,21.88,21.95,21.86,21.92,590
,2016-09-19 11:00,19,21.93,22,21.93,21.95,296
,2016-09-19 11:30,19,21.96,22.03,21.81,21.81,1414
,2016-09-20 02:30,20,21.8,21.89,21.75,21.83,321
,2016-09-20 03:00,20,21.83,21.92,21.82,21.89,366
,2016-09-20 03:30,20,21.9,21.94,21.87,21.9,124
,2016-09-20 04:00,20,21.89,21.92,21.86,21.86,70
,2016-09-20 04:30,20,21.88,21.92,21.86,21.89,57
,2016-09-20 05:00,20,21.92,21.98,21.89,21.94,180
,2016-09-20 05:30,20,21.93,21.97,21.91,21.91,109
,2016-09-20 06:00,20,21.92,21.92,21.81,21.83,36
,2016-09-20 06:30,20,21.9,21.91,21.86,21.9,78
,2016-09-20 07:00,20,21.91,21.96,21.83,21.92,585
,2016-09-20 07:30,20,21.91,21.99,21.78,21.78,830
,2016-09-20 08:00,20,21.79,21.86,21.64,21.66,687
,2016-09-20 08:30,20,21.67,21.78,21.67,21.76,497
,2016-09-20 09:00,20,21.77,21.91,21.77,21.79,375
,2016-09-20 09:30,20,21.79,21.84,21.77,21.81,256
,2016-09-20 10:00,20,21.83,21.94,21.8,21.87,264
,2016-09-20 10:30,20,21.89,21.93,21.86,21.86,105
,2016-09-20 11:00,20,21.86,21.94,21.83,21.9,249
,2016-09-20 11:30,20,21.9,21.98,21.89,21.94,848
,2016-09-21 02:30,21,21.9,22.03,21.9,22.02,311
,2016-09-21 03:00,21,22.02,22.03,22,22.03,69
,2016-09-21 03:30,21,22.03,22.04,22.02,22.02,43
,2016-09-21 04:00,21,22.02,22.04,22.02,22.03,28
,2016-09-21 04:30,21,22.02,22.03,22,22.02,154
,2016-09-21 05:00,21,22.02,22.03,22.02,22.02,26
,2016-09-21 05:30,21,22.03,22.03,21.99,22,113
,2016-09-21 06:00,21,21.98,21.99,21.95,21.98,127
,2016-09-21 06:30,21,21.99,22,21.97,21.99,97
,2016-09-21 07:00,21,22.01,22.06,21.96,22,421
,2016-09-21 07:30,21,22.01,22.06,21.95,22.04,239
,2016-09-21 08:00,21,22.03,22.09,21.89,21.96,879
,2016-09-21 08:30,21,21.96,22,21.92,21.96,424
,2016-09-21 09:00,21,21.97,21.99,21.83,21.88,413
,2016-09-21 09:30,21,21.89,21.95,21.74,21.76,529
,2016-09-21 10:00,21,21.77,21.89,21.77,21.89,141
,2016-09-21 10:30,21,21.88,21.93,21.85,21.86,679
,2016-09-21 11:00,21,21.87,21.91,21.83,21.89,261
,2016-09-21 11:30,21,21.89,22.02,21.87,21.88,958
,2016-09-22 02:30,22,22.05,22.39,22.01,22.29,1672
,2016-09-22 03:00,22,22.3,22.35,22.28,22.34,311
,2016-09-22 03:30,22,22.35,22.62,22.35,22.56,1016
,2016-09-22 04:00,22,22.59,22.93,22.5,22.65,913
,2016-09-22 04:30,22,22.68,22.72,22.61,22.72,265
,2016-09-22 05:00,22,22.73,22.76,22.68,22.7,289
,2016-09-22 05:30,22,22.69,22.73,22.69,22.72,78
,2016-09-22 06:00,22,22.7,22.71,22.64,22.69,266
,2016-09-22 06:30,22,22.68,22.68,22.61,22.65,275
,2016-09-22 07:00,22,22.64,22.67,22.41,22.5,1010
,2016-09-22 07:30,22,22.5,22.58,22.45,22.58,627
,2016-09-22 08:00,22,22.58,22.65,22.53,22.58,661
,2016-09-22 08:30,22,22.6,22.61,22.38,22.4,514
,2016-09-22 09:00,22,22.41,22.58,22.4,22.53,849
,2016-09-22 09:30,22,22.53,22.58,22.49,22.49,266
,2016-09-22 10:00,22,22.5,22.53,22.26,22.34,706
,2016-09-22 10:30,22,22.34,22.48,22.23,22.28,878
,2016-09-22 11:00,22,22.29,22.29,22.05,22.14,561
,2016-09-22 11:30,22,22.14,22.16,21.8,21.82,1818
,2016-09-23 02:30,23,21.9,21.91,21.56,21.58,1048
,2016-09-23 03:00,23,21.58,21.66,21.57,21.64,235
,2016-09-23 03:30,23,21.63,21.8,21.63,21.7,170
,2016-09-23 04:00,23,21.73,21.74,21.71,21.73,88
,2016-09-23 04:30,23,21.72,21.72,21.66,21.68,187
,2016-09-23 05:00,23,21.67,21.68,21.64,21.64,75
,2016-09-23 05:30,23,21.65,21.66,21.62,21.63,68
,2016-09-23 06:00,23,21.63,21.71,21.63,21.71,67
,2016-09-23 06:30,23,21.71,21.74,21.71,21.74,20
,2016-09-23 07:00,23,21.72,21.95,21.67,21.89,499
,2016-09-23 07:30,23,21.87,22.09,21.87,22.09,374
,2016-09-23 08:00,23,22.09,22.1,21.98,22,171
,2016-09-23 08:30,23,21.97,22.01,21.88,21.89,354
,2016-09-23 09:00,23,21.9,22,21.78,21.82,476
,2016-09-23 09:30,23,21.83,22.01,21.82,21.86,490
,2016-09-23 10:00,23,21.86,21.91,21.83,21.88,204
,2016-09-23 10:30,23,21.87,21.96,21.87,21.95,153
,2016-09-23 11:00,23,21.96,22.09,21.95,21.97,592
,2016-09-23 11:30,23,21.98,22.08,21.91,22.04,970
,2016-09-26 02:30,26,21.95,22.05,21.92,21.92,247
,2016-09-26 03:00,26,21.94,22,21.91,22,177
,2016-09-26 03:30,26,22.01,22.03,21.96,22.02,24
,2016-09-26 04:00,26,22.03,22.06,21.93,21.97,132
,2016-09-26 04:30,26,21.97,21.98,21.96,21.97,13
,2016-09-26 05:00,26,21.97,21.99,21.93,21.95,75
,2016-09-26 05:30,26,21.94,21.97,21.94,21.96,9
,2016-09-26 06:00,26,21.95,22,21.95,22,46
,2016-09-26 06:30,26,22,22.02,21.98,22.01,44
,2016-09-26 07:00,26,21.99,22.01,21.85,21.87,277
,2016-09-26 07:30,26,21.88,22,21.88,21.99,267
,2016-09-26 08:00,26,21.98,22.08,21.89,21.96,160
,2016-09-26 08:30,26,21.93,22,21.9,21.98,274
,2016-09-26 09:00,26,21.99,22.06,21.93,22.01,265
,2016-09-26 09:30,26,22.04,22.25,22.04,22.2,758
,2016-09-26 10:00,26,22.21,22.4,22.17,22.33,831
,2016-09-26 10:30,26,22.33,22.35,22.2,22.33,1258
,2016-09-26 11:00,26,22.35,22.41,22.33,22.39,273
,2016-09-26 11:30,26,22.39,22.4,22.32,22.39,571
,2016-09-27 02:30,27,22.39,22.53,22.38,22.52,582
,2016-09-27 03:00,27,22.53,22.53,22.44,22.46,101
,2016-09-27 03:30,27,22.47,22.54,22.46,22.54,362
,2016-09-27 04:00,27,22.53,22.63,22.53,22.62,647
,2016-09-27 04:30,27,22.62,22.63,22.57,22.6,178
,2016-09-27 05:00,27,22.6,22.61,22.52,22.56,301
,2016-09-27 05:30,27,22.54,22.61,22.46,22.6,235
,2016-09-27 06:00,27,22.6,22.64,22.57,22.6,178
,2016-09-27 06:30,27,22.6,22.6,22.5,22.53,145
,2016-09-27 07:00,27,22.53,22.57,22.22,22.29,592
,2016-09-27 07:30,27,22.27,22.39,22.09,22.29,1045
,2016-09-27 08:00,27,22.27,22.28,22.15,22.23,142
,2016-09-27 08:30,27,22.19,22.24,22.19,22.23,60
,2016-09-27 09:00,27,22.21,22.23,22.14,22.19,74
,2016-09-27 09:30,27,22.18,22.35,22.18,22.31,250
,2016-09-27 10:00,27,22.32,22.54,22.3,22.44,416
,2016-09-27 10:30,27,22.46,22.54,22.46,22.5,214
,2016-09-27 11:00,27,22.52,22.62,22.49,22.6,240
,2016-09-27 11:30,27,22.61,22.69,22.55,22.57,743
,2016-09-28 02:30,28,22.67,22.73,22.57,22.63,321
,2016-09-28 03:00,28,22.63,22.7,22.63,22.64,126
,2016-09-28 03:30,28,22.7,22.7,22.62,22.62,9
,2016-09-28 04:00,28,22.65,22.65,22.62,22.62,8
,2016-09-28 04:30,28,22.62,22.69,22.62,22.69,55
,2016-09-28 05:00,28,22.65,22.65,22.56,22.58,77
,2016-09-28 05:30,28,22.59,22.67,22.59,22.67,64
,2016-09-28 06:00,28,22.65,22.78,22.65,22.69,728
,2016-09-28 06:30,28,22.69,22.69,22.63,22.69,73
,2016-09-28 07:00,28,22.68,22.73,22.59,22.61,359
,2016-09-28 07:30,28,22.61,22.67,22.59,22.63,193
,2016-09-28 08:00,28,22.64,22.65,22.53,22.57,209
,2016-09-28 08:30,28,22.58,22.73,22.53,22.7,614
,2016-09-28 09:00,28,22.7,22.87,22.66,22.76,1040
,2016-09-28 09:30,28,22.77,22.83,22.72,22.77,382
,2016-09-28 10:00,28,22.75,22.75,22.65,22.72,332
,2016-09-28 10:30,28,22.74,22.79,22.71,22.72,207
,2016-09-28 11:00,28,22.72,22.85,22.72,22.82,531
,2016-09-28 11:30,28,22.81,22.89,22.75,22.85,686
,2016-09-29 02:30,29,22.86,22.96,22.85,22.96,957
,2016-09-29 03:00,29,22.96,23.1,22.96,23.02,885
,2016-09-29 03:30,29,23.02,23.03,23,23,650
,2016-09-29 04:00,29,23.02,23.02,22.96,23,440
,2016-09-29 04:30,29,23.01,23.02,23,23.01,35
,2016-09-29 05:00,29,23.02,23.02,22.99,23.01,107
,2016-09-29 05:30,29,23.02,23.03,22.99,23.03,59
,2016-09-29 06:00,29,23.02,23.04,23.02,23.03,111
,2016-09-29 06:30,29,23.04,23.04,22.98,22.98,104
,2016-09-29 07:00,29,22.99,23.04,22.88,22.9,312
,2016-09-29 07:30,29,22.9,23,22.74,22.77,619
,2016-09-29 08:00,29,22.73,22.77,22.52,22.69,909
,2016-09-29 08:30,29,22.68,22.81,22.67,22.77,255
,2016-09-29 09:00,29,22.76,22.84,22.71,22.82,340
,2016-09-29 09:30,29,22.81,22.81,22.73,22.77,167
,2016-09-29 10:00,29,22.78,22.79,22.65,22.76,291
,2016-09-29 10:30,29,22.74,22.77,22.7,22.71,151
,2016-09-29 11:00,29,22.72,22.79,22.64,22.68,575
,2016-09-29 11:30,29,22.67,22.69,22.39,22.55,1506
,2016-09-30 02:30,30,22.48,22.56,22.44,22.44,498
,2016-09-30 03:00,30,22.42,22.42,22.21,22.28,212
,2016-09-30 03:30,30,22.29,22.31,22.22,22.3,229
,2016-09-30 04:00,30,22.3,22.4,22.27,22.35,138
,2016-09-30 04:30,30,22.4,22.41,22.34,22.35,75
,2016-09-30 05:00,30,22.33,22.45,22.31,22.35,73
,2016-09-30 05:30,30,22.35,22.45,22.35,22.45,34
,2016-09-30 06:00,30,22.42,22.53,22.4,22.53,101
,2016-09-30 06:30,30,22.53,22.61,22.51,22.51,164
,2016-09-30 07:00,30,22.53,22.68,22.5,22.52,385
,2016-09-30 07:30,30,22.5,22.57,22.39,22.53,620
,2016-09-30 08:00,30,22.53,22.66,22.47,22.57,1237
,2016-09-30 08:30,30,22.59,22.6,22.35,22.37,673
,2016-09-30 09:00,30,22.38,22.47,22.3,22.31,443
,2016-09-30 09:30,30,22.31,22.43,22.24,22.36,713
,2016-09-30 10:00,30,22.37,22.38,22.27,22.33,424
,2016-09-30 10:30,30,22.33,22.36,22.26,22.28,146
,2016-09-30 11:00,30,22.29,22.49,22.29,22.49,514
,2016-09-30 11:30,30,22.49,22.62,21.97,21.98,2277
,2016-10-03 02:30,3,22,22.29,21.89,22.27,655
,2016-10-03 03:00,3,22.25,22.25,22.22,22.25,94
,2016-10-03 03:30,3,22.23,22.23,22.03,22.03,427
,2016-10-03 04:00,3,22.01,22.07,22,22.04,79
,2016-10-03 04:30,3,22.05,22.09,22.05,22.09,75
,2016-10-03 05:00,3,22.07,22.09,22.03,22.03,265
,2016-10-03 05:30,3,22.03,22.04,21.97,22.03,300
,2016-10-03 06:00,3,22.01,22.01,21.98,21.99,63
,2016-10-03 06:30,3,22.03,22.09,21.97,22.03,111
,2016-10-03 07:00,3,22,22.04,21.94,22.03,193
,2016-10-03 07:30,3,22.02,22.05,21.97,22.03,133
,2016-10-03 08:00,3,22.02,22.02,21.93,21.98,146
,2016-10-03 08:30,3,21.98,22,21.79,21.91,759
,2016-10-03 09:00,3,21.9,21.95,21.88,21.93,249
,2016-10-03 09:30,3,21.91,21.92,21.84,21.84,156
,2016-10-03 10:00,3,21.86,21.97,21.82,21.97,193
,2016-10-03 10:30,3,21.97,21.98,21.87,21.91,280
,2016-10-03 11:00,3,21.92,21.96,21.83,21.84,393
,2016-10-03 11:30,3,21.83,21.99,21.82,21.83,1192
,2016-10-04 02:30,4,21.85,22,21.85,21.96,135
,2016-10-04 03:00,4,22,22.03,21.97,22.03,42
,2016-10-04 03:30,4,22.04,22.05,21.96,22.01,97
,2016-10-04 04:00,4,22,22,21.98,22,7
,2016-10-04 04:30,4,21.98,21.99,21.96,21.98,6
,2016-10-04 05:00,4,21.99,22.65,21.99,22.44,700
,2016-10-04 05:30,4,22.48,22.54,22.34,22.35,171
,2016-10-04 06:00,4,22.35,22.42,22.33,22.38,168
,2016-10-04 06:30,4,22.38,22.38,22.11,22.15,218
,2016-10-04 07:00,4,22.14,22.14,21.97,22.07,355
,2016-10-04 07:30,4,22.05,22.09,21.97,22.05,221
,2016-10-04 08:00,4,22.05,22.31,22.05,22.28,350
,2016-10-04 08:30,4,22.29,22.35,22.15,22.25,459
,2016-10-04 09:00,4,22.27,22.28,22.17,22.22,214
,2016-10-04 09:30,4,22.22,22.41,22.22,22.36,512
,2016-10-04 10:00,4,22.37,22.44,22.22,22.3,418
,2016-10-04 10:30,4,22.3,22.35,22.27,22.28,280
,2016-10-04 11:00,4,22.29,22.4,22.27,22.33,200
,2016-10-04 11:30,4,22.34,22.48,22.26,22.46,739
,2016-10-05 02:30,5,22.51,22.51,22.4,22.48,177
,2016-10-05 03:00,5,22.47,22.48,22.4,22.46,201
,2016-10-05 03:30,5,22.43,22.84,22.43,22.75,551
,2016-10-05 04:00,5,22.75,22.75,22.64,22.69,63
,2016-10-05 04:30,5,22.7,22.7,22.56,22.57,135
,2016-10-05 05:00,5,22.58,22.73,22.58,22.72,81
,2016-10-05 05:30,5,22.72,22.73,22.62,22.62,148
,2016-10-05 06:00,5,22.66,22.74,22.57,22.73,75
,2016-10-05 06:30,5,22.73,22.75,22.63,22.65,154
,2016-10-05 07:00,5,22.65,22.74,22.55,22.73,362
,2016-10-05 07:30,5,22.72,22.72,22.6,22.63,180
,2016-10-05 08:00,5,22.66,22.73,22.58,22.58,377
,2016-10-05 08:30,5,22.57,22.66,22.5,22.64,358
,2016-10-05 09:00,5,22.64,22.64,22.4,22.51,387
,2016-10-05 09:30,5,22.52,22.68,22.48,22.61,668
,2016-10-05 10:00,5,22.62,22.7,22.57,22.66,417
,2016-10-05 10:30,5,22.66,22.76,22.64,22.64,497
,2016-10-05 11:00,5,22.65,22.79,22.62,22.75,177
,2016-10-05 11:30,5,22.74,22.95,22.69,22.76,1561
,2016-10-06 02:30,6,22.94,22.98,22.67,22.71,437
,2016-10-06 03:00,6,22.7,22.74,22.69,22.7,62
,2016-10-06 03:30,6,22.7,22.71,22.68,22.71,27
,2016-10-06 04:00,6,22.73,22.78,22.73,22.78,17
,2016-10-06 04:30,6,22.75,22.75,22.75,22.75,8
,2016-10-06 05:00,6,22.75,22.76,22.64,22.64,46
,2016-10-06 05:30,6,22.64,22.69,22.61,22.69,57
,2016-10-06 06:00,6,22.68,22.71,22.65,22.7,99
,2016-10-06 06:30,6,22.7,22.79,22.68,22.74,105
,2016-10-06 07:00,6,22.74,22.74,22.35,22.42,1060
,2016-10-06 07:30,6,22.41,22.48,22.33,22.46,459
,2016-10-06 08:00,6,22.44,22.45,22.06,22.24,1191
,2016-10-06 08:30,6,22.22,22.34,22.18,22.31,246
,2016-10-06 09:00,6,22.34,22.36,22.26,22.3,153
,2016-10-06 09:30,6,22.28,22.44,22.26,22.44,261
,2016-10-06 10:00,6,22.45,22.45,22.21,22.25,417
,2016-10-06 10:30,6,22.24,22.39,22.24,22.34,134
,2016-10-06 11:00,6,22.32,22.37,22.23,22.26,184
,2016-10-06 11:30,6,22.25,22.39,22.18,22.36,512
,2016-10-07 02:30,7,22.29,22.3,22.17,22.21,271
,2016-10-07 03:00,7,22.22,22.37,22.22,22.34,85
,2016-10-07 03:30,7,22.33,22.42,22.33,22.39,99
,2016-10-07 04:00,7,22.4,22.4,22.36,22.39,134
,2016-10-07 04:30,7,22.4,22.45,22.38,22.41,27
,2016-10-07 05:00,7,22.4,22.45,22.4,22.4,19
,2016-10-07 05:30,7,22.43,22.45,22.4,22.4,15
,2016-10-07 06:00,7,22.42,22.45,22.42,22.45,18
,2016-10-07 06:30,7,22.43,22.46,22.37,22.37,45
,2016-10-07 07:00,7,22.36,22.63,22.33,22.53,733
,2016-10-07 07:30,7,22.52,22.81,22.52,22.77,1169
,2016-10-07 08:00,7,22.77,22.84,22.74,22.82,315
,2016-10-07 08:30,7,22.84,22.84,22.65,22.83,355
,2016-10-07 09:00,7,22.82,22.82,22.68,22.78,388
,2016-10-07 09:30,7,22.79,22.79,22.63,22.67,439
,2016-10-07 10:00,7,22.69,22.74,22.64,22.73,272
,2016-10-07 10:30,7,22.73,22.73,22.59,22.65,257
,2016-10-07 11:00,7,22.65,22.73,22.59,22.73,565
,2016-10-07 11:30,7,22.73,22.74,22.57,22.58,700
,2016-10-10 02:30,10,22.48,22.52,22.38,22.5,232
,2016-10-10 03:00,10,22.55,22.56,22.53,22.55,8
,2016-10-10 03:30,10,22.55,22.55,22.45,22.48,69
,2016-10-10 04:00,10,22.47,22.48,22.44,22.47,13
,2016-10-10 04:30,10,22.49,22.53,22.48,22.5,37
,2016-10-10 05:00,10,22.46,22.48,22.43,22.48,16
,2016-10-10 05:30,10,22.46,22.46,22.44,22.44,10
,2016-10-10 06:00,10,22.47,22.48,22.27,22.35,507
,2016-10-10 06:30,10,22.38,22.38,22.37,22.37,6
,2016-10-10 07:00,10,22.34,22.44,22.25,22.38,366
,2016-10-10 07:30,10,22.38,22.46,22.33,22.37,284
,2016-10-10 08:00,10,22.38,22.39,22.26,22.27,293
,2016-10-10 08:30,10,22.28,22.37,22.28,22.32,221
,2016-10-10 09:00,10,22.33,22.43,22.29,22.31,383
,2016-10-10 09:30,10,22.3,22.35,22.28,22.28,456
,2016-10-10 10:00,10,22.28,22.28,22.11,22.11,1102
,2016-10-10 10:30,10,22.11,22.27,22.1,22.26,315
,2016-10-10 11:00,10,22.28,22.32,22.17,22.21,218
,2016-10-10 11:30,10,22.18,22.44,22.16,22.34,926
,2016-10-11 02:30,11,22.26,22.33,22.21,22.33,120
,2016-10-11 03:00,11,22.35,22.36,22.29,22.29,27
,2016-10-11 03:30,11,22.27,22.28,22.27,22.28,29
,2016-10-11 04:00,11,22.28,22.3,22.28,22.3,60
,2016-10-11 04:30,11,22.32,22.32,22.32,22.32,3
,2016-10-11 05:00,11,22.3,22.32,22.3,22.31,16
,2016-10-11 05:30,11,22.31,22.31,22.28,22.31,22
,2016-10-11 06:00,11,22.32,22.32,22.3,22.32,13
,2016-10-11 06:30,11,22.32,22.33,22.3,22.3,23
,2016-10-11 07:00,11,22.29,22.3,22.21,22.21,289
,2016-10-11 07:30,11,22.21,22.21,22.12,22.16,505
,2016-10-11 08:00,11,22.15,22.24,22.07,22.17,440
,2016-10-11 08:30,11,22.19,22.22,22.07,22.14,497
,2016-10-11 09:00,11,22.14,22.14,21.98,22.09,1094
,2016-10-11 09:30,11,22.08,22.19,22.06,22.12,559
,2016-10-11 10:00,11,22.12,22.15,22.05,22.05,211
,2016-10-11 10:30,11,22.05,22.17,22.04,22.16,234
,2016-10-11 11:00,11,22.17,22.55,22.17,22.48,2041
,2016-10-11 11:30,11,22.5,22.6,22.42,22.52,1862
,2016-10-11 12:00,11,22.53,22.53,22.53,22.53,11
,2016-10-12 02:30,12,22.6,22.66,22.57,22.63,306
,2016-10-12 03:00,12,22.64,22.68,22.58,22.58,39
,2016-10-12 03:30,12,22.6,22.6,22.49,22.49,36
,2016-10-12 04:00,12,22.51,22.62,22.51,22.62,142
,2016-10-12 04:30,12,22.61,22.71,22.61,22.67,305
,2016-10-12 05:00,12,22.67,22.76,22.63,22.64,221
,2016-10-12 05:30,12,22.65,22.65,22.61,22.61,11
,2016-10-12 06:00,12,22.61,22.61,22.61,22.61,1
,2016-10-12 06:30,12,22.63,22.65,22.59,22.59,44
,2016-10-12 07:00,12,22.6,22.72,22.42,22.45,469
,2016-10-12 07:30,12,22.45,22.51,22.14,22.43,1251
,2016-10-12 08:00,12,22.39,22.4,22.2,22.27,199
,2016-10-12 08:30,12,22.26,22.33,22.24,22.3,46
,2016-10-12 09:00,12,22.31,22.34,22.25,22.28,59
,2016-10-12 09:30,12,22.28,22.53,22.25,22.48,547
,2016-10-12 10:00,12,22.5,22.55,22.4,22.47,182
,2016-10-12 10:30,12,22.47,22.47,22.39,22.4,47
,2016-10-12 11:00,12,22.43,22.43,22.3,22.33,235
,2016-10-12 11:30,12,22.34,22.46,22.3,22.44,1234
,2016-10-13 02:30,13,22.44,22.44,22.27,22.28,80
,2016-10-13 03:00,13,22.27,22.29,22.24,22.28,13
,2016-10-13 03:30,13,22.28,22.31,22.28,22.29,11
,2016-10-13 04:00,13,22.28,22.32,22.28,22.32,3
,2016-10-13 04:30,13,22.3,22.3,22.26,22.27,55
,2016-10-13 05:00,13,22.27,22.27,22.24,22.24,29
,2016-10-13 05:30,13,22.25,22.28,22.25,22.28,20
,2016-10-13 06:00,13,22.27,22.3,22.27,22.3,19
,2016-10-13 06:30,13,22.31,22.47,22.31,22.41,394
,2016-10-13 07:00,13,22.42,22.57,22.37,22.47,555
,2016-10-13 07:30,13,22.46,22.47,22.4,22.43,371
,2016-10-13 08:00,13,22.39,22.39,22.27,22.31,150
,2016-10-13 08:30,13,22.3,22.37,22.29,22.35,92
,2016-10-13 09:00,13,22.36,22.4,22.29,22.35,391
,2016-10-13 09:30,13,22.34,22.37,22.29,22.34,166
,2016-10-13 10:00,13,22.34,22.34,22.21,22.32,480
,2016-10-13 10:30,13,22.33,22.47,22.3,22.33,645
,2016-10-13 11:00,13,22.33,22.45,22.32,22.39,265
,2016-10-13 11:30,13,22.4,22.42,22.22,22.23,822
,2016-10-14 02:30,14,22.34,22.43,22.29,22.41,241
,2016-10-14 03:00,14,22.42,22.44,22.38,22.4,57
,2016-10-14 03:30,14,22.41,22.42,22.39,22.39,34
,2016-10-14 04:00,14,22.34,22.38,22.34,22.35,26
,2016-10-14 04:30,14,22.32,22.38,22.32,22.32,18
,2016-10-14 05:00,14,22.32,22.32,22.26,22.27,105
,2016-10-14 05:30,14,22.27,22.32,22.27,22.28,24
,2016-10-14 06:00,14,22.28,22.28,22.24,22.25,57
,2016-10-14 06:30,14,22.26,22.26,22.21,22.26,68
,2016-10-14 07:00,14,22.27,22.4,22.12,22.12,565
,2016-10-14 07:30,14,22.15,22.2,22.13,22.15,172
,2016-10-14 08:00,14,22.15,22.33,22.08,22.27,963
,2016-10-14 08:30,14,22.29,22.42,22.13,22.16,577
,2016-10-14 09:00,14,22.17,22.23,22.13,22.21,433
,2016-10-14 09:30,14,22.22,22.32,22.17,22.24,653
,2016-10-14 10:00,14,22.24,22.33,22.17,22.29,424
,2016-10-14 10:30,14,22.31,22.48,22.31,22.44,605
,2016-10-14 11:00,14,22.46,22.59,22.45,22.49,624
,2016-10-14 11:30,14,22.51,22.51,22.19,22.28,674
,2016-10-17 02:30,17,22.43,22.43,22.31,22.34,244
,2016-10-17 03:00,17,22.34,22.48,22.34,22.45,75
,2016-10-17 03:30,17,22.47,22.51,22.47,22.48,45
,2016-10-17 04:00,17,22.5,22.56,22.43,22.48,105
,2016-10-17 04:30,17,22.47,22.47,22.47,22.47,2
,2016-10-17 05:00,17,22.41,22.42,22.4,22.41,27
,2016-10-17 05:30,17,22.38,22.4,22.38,22.4,12
,2016-10-17 06:00,17,22.4,22.41,22.37,22.4,160
,2016-10-17 06:30,17,22.41,22.46,22.35,22.38,53
,2016-10-17 07:00,17,22.37,22.37,22.18,22.2,789
,2016-10-17 07:30,17,22.18,22.25,22.17,22.21,458
,2016-10-17 08:00,17,22.2,22.26,22.2,22.24,95
,2016-10-17 08:30,17,22.24,22.29,22.08,22.09,555
,2016-10-17 09:00,17,22.09,22.17,22.05,22.15,208
,2016-10-17 09:30,17,22.17,22.17,22.05,22.12,163
,2016-10-17 10:00,17,22.13,22.41,22.12,22.37,1065
,2016-10-17 10:30,17,22.38,22.49,22.27,22.31,1041
,2016-10-17 11:00,17,22.31,22.44,22.18,22.41,795
,2016-10-17 11:30,17,22.43,22.49,22.29,22.47,542
,2016-10-18 02:30,18,22.44,22.46,22.43,22.44,141
,2016-10-18 03:00,18,22.45,22.45,22.38,22.39,64
,2016-10-18 03:30,18,22.4,22.44,22.4,22.44,17
,2016-10-18 04:00,18,22.44,22.44,22.33,22.39,152
,2016-10-18 04:30,18,22.39,22.39,22.37,22.38,92
,2016-10-18 05:00,18,22.38,22.38,22.35,22.35,21
,2016-10-18 05:30,18,22.32,22.33,22.28,22.28,110
,2016-10-18 06:00,18,22.29,22.35,22.29,22.34,70
,2016-10-18 06:30,18,22.33,22.37,22.28,22.35,135
,2016-10-18 07:00,18,22.33,22.35,22.23,22.26,188
,2016-10-18 07:30,18,22.27,22.35,22.22,22.24,331
,2016-10-18 08:00,18,22.25,22.28,22.18,22.25,301
,2016-10-18 08:30,18,22.27,22.34,22.24,22.24,220
,2016-10-18 09:00,18,22.24,22.32,22.17,22.3,650
,2016-10-18 09:30,18,22.32,22.37,22.29,22.34,172
,2016-10-18 10:00,18,22.34,22.35,22.26,22.28,111
,2016-10-18 10:30,18,22.28,22.34,22.28,22.31,77
,2016-10-18 11:00,18,22.32,22.33,22.28,22.31,132
,2016-10-18 11:30,18,22.29,22.39,22.25,22.29,596
,2016-10-19 02:30,19,22.25,22.33,22.25,22.33,215
,2016-10-19 03:00,19,22.33,22.34,22.31,22.33,36
,2016-10-19 03:30,19,22.33,22.38,22.31,22.35,136
,2016-10-19 04:00,19,22.35,22.36,22.31,22.34,209
,2016-10-19 04:30,19,22.35,22.35,22.33,22.35,46
,2016-10-19 05:00,19,22.35,22.36,22.31,22.34,151
,2016-10-19 05:30,19,22.32,22.36,22.32,22.36,130
,2016-10-19 06:00,19,22.35,22.35,22.29,22.29,99
,2016-10-19 06:30,19,22.28,22.3,22.27,22.29,426
,2016-10-19 07:00,19,22.29,22.33,22.26,22.27,285
,2016-10-19 07:30,19,22.28,22.41,22.27,22.35,346
,2016-10-19 08:00,19,22.33,22.39,22.31,22.33,214
,2016-10-19 08:30,19,22.33,22.36,22.24,22.26,614
,2016-10-19 09:00,19,22.25,22.29,22.2,22.25,571
,2016-10-19 09:30,19,22.26,22.28,22.15,22.22,362
,2016-10-19 10:00,19,22.23,22.25,22.19,22.24,187
,2016-10-19 10:30,19,22.24,22.27,22.17,22.21,172
,2016-10-19 11:00,19,22.23,22.25,22.2,22.23,94
,2016-10-19 11:30,19,22.23,22.32,22.18,22.21,589
,2016-10-20 02:30,20,22.31,22.31,22.2,22.27,90
,2016-10-20 03:00,20,22.27,22.28,22.26,22.26,34
,2016-10-20 03:30,20,22.3,22.3,22.29,22.29,3
,2016-10-20 04:00,20,22.32,22.32,22.14,22.16,198
,2016-10-20 04:30,20,22.16,22.16,21.8,21.89,1134
,2016-10-20 05:00,20,21.9,21.99,21.9,21.93,150
,2016-10-20 05:30,20,21.94,22.02,21.94,22.02,36
,2016-10-20 06:00,20,22.03,22.03,21.97,22.03,98
,2016-10-20 06:30,20,22.02,22.03,22,22,27
,2016-10-20 07:00,20,21.98,21.99,21.83,21.87,629
,2016-10-20 07:30,20,21.88,21.9,21.81,21.86,214
,2016-10-20 08:00,20,21.86,21.88,21.75,21.8,424
,2016-10-20 08:30,20,21.8,21.91,21.8,21.88,360
,2016-10-20 09:00,20,21.87,21.96,21.83,21.9,373
,2016-10-20 09:30,20,21.91,22.05,21.9,22.03,409
,2016-10-20 10:00,20,22.04,22.1,21.97,22.04,471
,2016-10-20 10:30,20,22.02,22.02,21.94,21.97,126
,2016-10-20 11:00,20,21.98,22.07,21.98,21.98,345
,2016-10-20 11:30,20,21.99,22.04,21.91,22.04,474
,2016-10-21 02:30,21,21.97,22.03,21.93,21.94,86
,2016-10-21 03:00,21,21.96,21.96,21.87,21.95,70
,2016-10-21 03:30,21,21.92,21.98,21.9,21.98,91
,2016-10-21 04:00,21,21.97,21.97,21.93,21.94,13
,2016-10-21 04:30,21,21.93,21.99,21.93,21.99,80
,2016-10-21 05:00,21,21.97,22.01,21.97,22,85
,2016-10-21 05:30,21,21.99,22.02,21.98,22,113
,2016-10-21 06:00,21,21.99,22.01,21.97,22.01,13
,2016-10-21 06:30,21,21.99,21.99,21.94,21.98,72
,2016-10-21 07:00,21,21.95,22.02,21.83,21.84,645
,2016-10-21 07:30,21,21.84,21.88,21.81,21.86,97
,2016-10-21 08:00,21,21.87,21.88,21.84,21.84,98
,2016-10-21 08:30,21,21.83,21.92,21.8,21.91,220
,2016-10-21 09:00,21,21.9,22,21.86,21.91,326
,2016-10-21 09:30,21,21.88,21.94,21.86,21.88,208
,2016-10-21 10:00,21,21.89,21.9,21.81,21.81,296
,2016-10-21 10:30,21,21.81,21.93,21.8,21.9,90
,2016-10-21 11:00,21,21.91,21.96,21.89,21.93,416
,2016-10-21 11:30,21,21.93,22.1,21.92,22.07,731
,2016-10-24 02:30,24,22.13,22.19,22.08,22.19,456
,2016-10-24 03:00,24,22.19,22.23,22.13,22.23,146
,2016-10-24 03:30,24,22.22,22.3,22.22,22.28,206
,2016-10-24 04:00,24,22.25,22.34,22.24,22.31,203
,2016-10-24 04:30,24,22.31,22.33,22.3,22.31,19
,2016-10-24 05:00,24,22.3,22.32,22.23,22.25,166
,2016-10-24 05:30,24,22.25,22.27,22.25,22.27,14
,2016-10-24 06:00,24,22.22,22.22,22.21,22.21,20
,2016-10-24 06:30,24,22.21,22.27,22.2,22.21,66
,2016-10-24 07:00,24,22.22,22.52,22.22,22.51,1581
,2016-10-24 07:30,24,22.53,22.6,22.47,22.48,778
,2016-10-24 08:00,24,22.49,22.51,22.42,22.45,274
,2016-10-24 08:30,24,22.45,22.56,22.44,22.55,470
,2016-10-24 09:00,24,22.56,22.56,22.49,22.49,452
,2016-10-24 09:30,24,22.48,22.48,22.42,22.46,141
,2016-10-24 10:00,24,22.48,22.53,22.46,22.47,134
,2016-10-24 10:30,24,22.47,22.52,22.43,22.52,353
,2016-10-24 11:00,24,22.51,22.52,22.46,22.48,97
,2016-10-24 11:30,24,22.47,22.55,22.46,22.46,942
,2016-10-25 02:30,25,22.52,22.52,22.43,22.43,137
,2016-10-25 03:00,25,22.45,22.46,22.42,22.44,59
,2016-10-25 03:30,25,22.44,22.49,22.44,22.46,75
,2016-10-25 04:00,25,22.47,22.51,22.47,22.5,31
,2016-10-25 04:30,25,22.51,22.51,22.47,22.47,26
,2016-10-25 05:00,25,22.47,22.48,22.45,22.48,28
,2016-10-25 05:30,25,22.49,22.49,22.47,22.47,10
,2016-10-25 06:00,25,22.46,22.48,22.46,22.48,10
,2016-10-25 06:30,25,22.45,22.48,22.45,22.45,7
,2016-10-25 07:00,25,22.45,22.51,22.4,22.43,262
,2016-10-25 07:30,25,22.41,22.46,22.37,22.44,240
,2016-10-25 08:00,25,22.44,22.46,22.37,22.38,594
,2016-10-25 08:30,25,22.39,22.39,22.13,22.21,884
,2016-10-25 09:00,25,22.2,22.29,22.18,22.25,325
,2016-10-25 09:30,25,22.23,22.27,22.19,22.26,261
,2016-10-25 10:00,25,22.26,22.32,22.24,22.28,283
,2016-10-25 10:30,25,22.29,22.32,22.26,22.32,85
,2016-10-25 11:00,25,22.32,22.33,22.28,22.31,230
,2016-10-25 11:30,25,22.32,22.32,22.24,22.26,832
,2016-10-26 02:30,26,22.25,22.27,22.2,22.27,43
,2016-10-26 03:00,26,22.28,22.28,22.26,22.27,21
,2016-10-26 03:30,26,22.28,22.28,22.2,22.25,86
,2016-10-26 04:00,26,22.23,22.23,22.17,22.17,102
,2016-10-26 04:30,26,22.17,22.17,22.17,22.17,7
,2016-10-26 05:00,26,22.19,22.2,22.17,22.2,19
,2016-10-26 05:30,26,22.2,22.2,22.15,22.18,263
,2016-10-26 06:00,26,22.18,22.23,22.18,22.23,56
,2016-10-26 06:30,26,22.22,22.28,22.08,22.13,395
,2016-10-26 07:00,26,22.13,22.2,22.12,22.2,114
,2016-10-26 07:30,26,22.18,22.21,22.16,22.21,126
,2016-10-26 08:00,26,22.18,22.19,22.08,22.09,104
,2016-10-26 08:30,26,22.09,22.12,22.04,22.1,349
,2016-10-26 09:00,26,22.1,22.14,22.09,22.11,103
,2016-10-26 09:30,26,22.12,22.23,22.12,22.19,485
,2016-10-26 10:00,26,22.18,22.19,22.15,22.18,167
,2016-10-26 10:30,26,22.18,22.19,22.14,22.14,289
,2016-10-26 11:00,26,22.13,22.18,22.13,22.18,477
,2016-10-26 11:30,26,22.17,22.19,22.04,22.07,881
,2016-10-27 02:30,27,22.02,22.04,21.99,22.01,151
,2016-10-27 03:00,27,22.01,22.03,22,22.03,17
,2016-10-27 03:30,27,22,22,21.97,21.98,49
,2016-10-27 04:00,27,22,22.02,21.99,22,23
,2016-10-27 04:30,27,22,22.06,22,22.02,142
,2016-10-27 05:00,27,22.05,22.06,22.02,22.03,60
,2016-10-27 05:30,27,22.02,22.04,21.99,22.02,77
,2016-10-27 06:00,27,22.02,22.08,22,22,210
,2016-10-27 06:30,27,22,22,21.97,21.99,198
,2016-10-27 07:00,27,21.99,21.99,21.88,21.94,306
,2016-10-27 07:30,27,21.92,21.99,21.89,21.98,169
,2016-10-27 08:00,27,21.98,22.09,21.96,22.06,320
,2016-10-27 08:30,27,22.08,22.1,21.99,22,674
,2016-10-27 09:00,27,21.99,22.02,21.95,21.97,165
,2016-10-27 09:30,27,21.97,21.98,21.9,21.92,402
,2016-10-27 10:00,27,21.91,22.03,21.91,22.01,247
,2016-10-27 10:30,27,22.02,22.07,21.96,21.99,117
,2016-10-27 11:00,27,21.98,22.01,21.92,21.95,321
,2016-10-27 11:30,27,21.94,22.04,21.92,22,729
,2016-10-28 02:30,28,22.05,22.08,22,22.03,87
,2016-10-28 03:00,28,22.03,22.03,21.97,22,98
,2016-10-28 03:30,28,21.98,22,21.96,21.98,37
,2016-10-28 04:00,28,21.98,21.98,21.92,21.93,68
,2016-10-28 04:30,28,21.93,21.93,21.92,21.92,36
,2016-10-28 05:00,28,21.92,21.92,21.89,21.89,73
,2016-10-28 05:30,28,21.89,21.9,21.84,21.88,157
,2016-10-28 06:00,28,21.88,21.9,21.83,21.83,234
,2016-10-28 06:30,28,21.84,21.88,21.8,21.85,309
,2016-10-28 07:00,28,21.86,21.86,21.75,21.78,805
,2016-10-28 07:30,28,21.77,21.79,21.59,21.63,1070
,2016-10-28 08:00,28,21.64,21.68,21.61,21.61,1112
,2016-10-28 08:30,28,21.6,21.74,21.56,21.66,572
,2016-10-28 09:00,28,21.66,21.66,21.58,21.63,251
,2016-10-28 09:30,28,21.64,21.69,21.64,21.68,204
,2016-10-28 10:00,28,21.68,21.69,21.64,21.69,516
,2016-10-28 10:30,28,21.71,21.73,21.65,21.65,381
,2016-10-28 11:00,28,21.65,21.67,21.61,21.67,281
,2016-10-28 11:30,28,21.67,21.72,21.59,21.62,872
,2016-10-31 03:30,31,21.6,21.66,21.51,21.54,475
,2016-10-31 04:00,31,21.53,21.53,21.5,21.52,485
,2016-10-31 04:30,31,21.52,21.52,21.49,21.51,165
,2016-10-31 05:00,31,21.49,21.69,21.37,21.55,526
,2016-10-31 05:30,31,21.54,21.62,21.52,21.52,219
,2016-10-31 06:00,31,21.52,21.55,21.5,21.51,42
,2016-10-31 06:30,31,21.51,21.55,21.49,21.55,101
,2016-10-31 07:00,31,21.55,21.55,21.3,21.32,751
,2016-10-31 07:30,31,21.31,21.38,21.3,21.36,647
,2016-10-31 08:00,31,21.36,21.38,21.3,21.3,336
,2016-10-31 08:30,31,21.3,21.34,21.17,21.19,879
,2016-10-31 09:00,31,21.21,21.24,21.11,21.19,813
,2016-10-31 09:30,31,21.19,21.21,21.1,21.13,429
,2016-10-31 10:00,31,21.13,21.16,21.1,21.16,403
,2016-10-31 10:30,31,21.16,21.25,21.15,21.23,232
,2016-10-31 11:00,31,21.25,21.26,21.13,21.24,424
,2016-10-31 11:30,31,21.25,21.27,21.08,21.12,1054
,2016-10-31 12:00,31,21.12,21.12,21.12,21.12,4
,2016-11-01 03:30,1,21.11,21.14,21.05,21.06,952
,2016-11-01 04:00,1,21.06,21.08,21.03,21.03,164
,2016-11-01 04:30,1,21.05,21.05,20.98,21,502
,2016-11-01 05:00,1,21,21.03,20.99,21.01,148
,2016-11-01 05:30,1,21.01,21.03,20.98,21.01,149
,2016-11-01 06:00,1,21,21.08,21,21.05,400
,2016-11-01 06:30,1,21.04,21.1,21.04,21.08,127
,2016-11-01 07:00,1,21.07,21.08,20.92,20.94,495
,2016-11-01 07:30,1,20.94,21.03,20.93,20.98,289
,2016-11-01 08:00,1,20.97,20.97,20.85,20.85,630
,2016-11-01 08:30,1,20.85,20.88,20.78,20.8,978
,2016-11-01 09:00,1,20.8,20.88,20.73,20.88,620
,2016-11-01 09:30,1,20.88,20.98,20.82,20.95,413
,2016-11-01 10:00,1,20.92,20.98,20.91,20.93,303
,2016-11-01 10:30,1,20.92,20.95,20.81,20.82,215
,2016-11-01 11:00,1,20.82,20.87,20.82,20.85,215
,2016-11-01 11:30,1,20.85,20.93,20.77,20.78,1278
,2016-11-02 03:30,2,20.79,20.81,20.74,20.75,122
,2016-11-02 04:00,2,20.75,20.77,20.7,20.7,234
,2016-11-02 04:30,2,20.71,20.78,20.7,20.78,228
,2016-11-02 05:00,2,20.77,20.78,20.75,20.78,26
,2016-11-02 05:30,2,20.78,20.78,20.7,20.71,183
,2016-11-02 06:00,2,20.71,20.79,20.7,20.75,122
,2016-11-02 06:30,2,20.75,20.82,20.74,20.82,292
,2016-11-02 07:00,2,20.82,20.84,20.7,20.72,460
,2016-11-02 07:30,2,20.73,20.77,20.72,20.75,82
,2016-11-02 08:00,2,20.74,20.83,20.73,20.75,476
,2016-11-02 08:30,2,20.74,20.76,20.7,20.7,317
,2016-11-02 09:00,2,20.7,20.78,20.7,20.78,192
,2016-11-02 09:30,2,20.76,20.84,20.71,20.75,767
,2016-11-02 10:00,2,20.76,20.89,20.76,20.79,685
,2016-11-02 10:30,2,20.8,20.91,20.78,20.88,209
,2016-11-02 11:00,2,20.88,20.99,20.88,20.93,315
,2016-11-02 11:30,2,20.93,21.33,20.92,21.19,2133
,2016-11-03 03:30,3,21.22,21.31,21.14,21.21,639
,2016-11-03 04:00,3,21.21,21.22,21.17,21.2,96
,2016-11-03 04:30,3,21.19,21.24,21.17,21.22,81
,2016-11-03 05:00,3,21.22,21.26,21.17,21.2,328
,2016-11-03 05:30,3,21.19,21.2,21.1,21.13,525
,2016-11-03 06:00,3,21.13,21.16,21.07,21.07,93
,2016-11-03 06:30,3,21.07,21.1,20.95,20.98,202
,2016-11-03 07:00,3,20.95,21.01,20.89,21,378
,2016-11-03 07:30,3,21,21.09,20.99,21.04,274
,2016-11-03 08:00,3,21.06,21.15,21.04,21.1,478
,2016-11-03 08:30,3,21.08,21.08,20.98,20.98,369
,2016-11-03 09:00,3,20.97,21.09,20.95,21.08,267
,2016-11-03 09:30,3,21.08,21.08,20.99,21.02,205
,2016-11-03 10:00,3,21.03,21.03,20.93,20.94,332
,2016-11-03 10:30,3,20.94,21.06,20.92,21.02,171
,2016-11-03 11:00,3,21.02,21.07,20.92,20.93,175
,2016-11-03 11:30,3,20.91,21.04,20.87,21,938
,2016-11-04 03:30,4,20.99,21.02,20.85,20.89,283
,2016-11-04 04:00,4,20.89,20.93,20.88,20.91,311
,2016-11-04 04:30,4,20.9,20.91,20.89,20.9,121
,2016-11-04 05:00,4,20.91,20.91,20.89,20.91,169
,2016-11-04 05:30,4,20.9,20.91,20.87,20.89,417
,2016-11-04 06:00,4,20.89,20.93,20.88,20.92,397
,2016-11-04 06:30,4,20.93,20.95,20.88,20.92,357
,2016-11-04 07:00,4,20.91,21.09,20.91,21.02,792
,2016-11-04 07:30,4,21.01,21.25,20.96,21.16,715
,2016-11-04 08:00,4,21.14,21.24,21.02,21.15,895
,2016-11-04 08:30,4,21.17,21.23,21.13,21.18,380
,2016-11-04 09:00,4,21.18,21.19,21.11,21.17,328
,2016-11-04 09:30,4,21.17,21.26,21.16,21.16,576
,2016-11-04 10:00,4,21.17,21.18,21.01,21.11,617
,2016-11-04 10:30,4,21.11,21.16,21.09,21.14,162
,2016-11-04 11:00,4,21.14,21.24,21.14,21.14,266
,2016-11-04 11:30,4,21.15,21.23,21.11,21.2,474
,2016-11-07 02:30,7,21.29,21.3,21.21,21.23,492
,2016-11-07 03:00,7,21.23,21.24,21.2,21.21,348
,2016-11-07 03:30,7,21.22,21.22,21.19,21.21,142
,2016-11-07 04:00,7,21.21,21.21,21.18,21.21,132
,2016-11-07 04:30,7,21.2,21.2,21.18,21.2,69
,2016-11-07 05:00,7,21.21,21.24,21.2,21.23,217
,2016-11-07 05:30,7,21.23,21.44,21.23,21.43,690
,2016-11-07 06:00,7,21.43,21.57,21.39,21.39,238
,2016-11-07 06:30,7,21.4,21.51,21.38,21.47,330
,2016-11-07 07:00,7,21.49,21.69,21.48,21.62,706
,2016-11-07 07:30,7,21.64,21.75,21.54,21.74,946
,2016-11-07 08:00,7,21.73,21.9,21.73,21.81,410
,2016-11-07 08:30,7,21.79,21.79,21.63,21.75,242
,2016-11-07 09:00,7,21.76,21.77,21.57,21.63,625
,2016-11-07 09:30,7,21.63,21.67,21.59,21.63,1011
,2016-11-07 10:00,7,21.63,21.64,21.55,21.6,377
,2016-11-07 10:30,7,21.61,21.62,21.57,21.61,221
,2016-11-07 11:00,7,21.62,21.64,21.51,21.55,192
,2016-11-07 11:30,7,21.52,21.67,21.52,21.54,1181
,2016-11-08 02:30,8,21.65,21.68,21.65,21.66,103
,2016-11-08 03:00,8,21.66,21.67,21.6,21.6,469
,2016-11-08 03:30,8,21.61,21.62,21.59,21.6,70
,2016-11-08 04:00,8,21.61,21.61,21.58,21.59,37
,2016-11-08 04:30,8,21.58,21.62,21.57,21.6,44
,2016-11-08 05:00,8,21.59,21.62,21.57,21.58,50
,2016-11-08 05:30,8,21.57,21.58,21.56,21.57,56
,2016-11-08 06:00,8,21.57,21.57,21.46,21.5,243
,2016-11-08 06:30,8,21.5,21.57,21.49,21.54,266
,2016-11-08 07:00,8,21.53,21.53,21.38,21.5,636
,2016-11-08 07:30,8,21.46,21.53,21.42,21.43,199
,2016-11-08 08:00,8,21.42,21.47,21.35,21.43,396
,2016-11-08 08:30,8,21.44,21.58,21.44,21.54,169
,2016-11-08 09:00,8,21.55,21.55,21.43,21.54,218
,2016-11-08 09:30,8,21.53,21.55,21.42,21.43,206
,2016-11-08 10:00,8,21.42,21.5,21.39,21.43,745
,2016-11-08 10:30,8,21.42,21.44,21.37,21.41,570
,2016-11-08 11:00,8,21.4,21.41,21.29,21.36,884
,2016-11-08 11:30,8,21.35,21.4,21.31,21.38,1359
,2016-11-09 02:30,9,20.9,21.09,20.87,21.09,971
,2016-11-09 03:00,9,21.08,21.09,21.03,21.06,78
,2016-11-09 03:30,9,21.05,21.09,21.04,21.09,59
,2016-11-09 04:00,9,21.07,21.07,21.04,21.07,13
,2016-11-09 04:30,9,21.06,21.13,21.06,21.1,94
,2016-11-09 05:00,9,21.1,21.17,21.04,21.16,76
,2016-11-09 05:30,9,21.16,21.2,21.12,21.16,100
,2016-11-09 06:00,9,21.2,21.2,21.15,21.15,11
,2016-11-09 06:30,9,21.19,21.24,21.18,21.24,42
,2016-11-09 07:00,9,21.22,21.22,21.12,21.15,484
,2016-11-09 07:30,9,21.18,21.18,21.1,21.12,202
,2016-11-09 08:00,9,21.12,21.21,21.11,21.17,294
,2016-11-09 08:30,9,21.18,21.35,21.18,21.3,339
,2016-11-09 09:00,9,21.31,21.33,21.21,21.27,473
,2016-11-09 09:30,9,21.27,21.29,21.23,21.24,309
,2016-11-09 10:00,9,21.23,21.56,21.23,21.46,785
,2016-11-09 10:30,9,21.48,21.59,21.45,21.5,427
,2016-11-09 11:00,9,21.44,21.54,21.38,21.42,479
,2016-11-09 11:30,9,21.42,21.59,21.39,21.52,910
,2016-11-10 02:30,10,21.72,21.89,21.54,21.73,336
,2016-11-10 03:00,10,21.74,21.75,21.66,21.7,82
,2016-11-10 03:30,10,21.7,21.76,21.69,21.76,171
,2016-11-10 04:00,10,21.74,21.8,21.74,21.77,107
,2016-11-10 04:30,10,21.77,21.77,21.72,21.77,63
,2016-11-10 05:00,10,21.74,21.74,21.63,21.65,246
,2016-11-10 05:30,10,21.65,21.67,21.52,21.52,448
,2016-11-10 06:00,10,21.53,21.56,21.45,21.46,339
,2016-11-10 06:30,10,21.44,21.47,21.21,21.3,428
,2016-11-10 07:00,10,21.3,21.33,21.19,21.3,545
,2016-11-10 07:30,10,21.3,21.32,21.21,21.23,336
,2016-11-10 08:00,10,21.23,21.24,21.15,21.18,442
,2016-11-10 08:30,10,21.19,21.19,21.05,21.1,792
,2016-11-10 09:00,10,21.1,21.18,21.08,21.17,426
,2016-11-10 09:30,10,21.15,21.16,21.06,21.08,967
,2016-11-10 10:00,10,21.09,21.21,21.05,21.15,352
,2016-11-10 10:30,10,21.17,21.17,21.1,21.14,277
,2016-11-10 11:00,10,21.15,21.19,21.1,21.1,242
,2016-11-10 11:30,10,21.11,21.15,20.97,20.98,1052
,2016-11-11 02:30,11,21,21.01,20.95,20.98,645
,2016-11-11 03:00,11,20.98,21.01,20.97,21.01,167
,2016-11-11 03:30,11,21.01,21.03,21.01,21.03,245
,2016-11-11 04:00,11,21.03,21.03,21.01,21.02,108
,2016-11-11 04:30,11,21.01,21.07,20.99,21,186
,2016-11-11 05:00,11,21,21.01,20.88,20.88,1037
,2016-11-11 05:30,11,20.88,20.9,20.85,20.87,650
,2016-11-11 06:00,11,20.86,20.93,20.85,20.89,261
,2016-11-11 06:30,11,20.88,21.04,20.87,20.97,472
,2016-11-11 07:00,11,20.97,21.11,20.95,21.03,646
,2016-11-11 07:30,11,21.03,21.09,21,21.04,366
,2016-11-11 08:00,11,21.03,21.09,20.97,20.99,272
,2016-11-11 08:30,11,20.98,21.04,20.97,21,519
,2016-11-11 09:00,11,20.99,21.01,20.9,20.9,538
,2016-11-11 09:30,11,20.92,20.93,20.88,20.89,457
,2016-11-11 10:00,11,20.9,20.93,20.85,20.93,900
,2016-11-11 10:30,11,20.92,21.15,20.92,21.13,831
,2016-11-11 11:00,11,21.14,21.14,21.07,21.12,283
,2016-11-11 11:30,11,21.1,21.17,21.06,21.12,1175
,2016-11-14 02:30,14,21.17,21.2,21,21.01,190
,2016-11-14 03:00,14,21.01,21.05,20.99,21.03,133
,2016-11-14 03:30,14,21.02,21.02,20.98,20.98,19
,2016-11-14 04:00,14,20.98,20.98,20.97,20.98,13
,2016-11-14 04:30,14,20.98,20.99,20.97,20.99,75
,2016-11-14 05:00,14,20.98,20.98,20.96,20.98,150
,2016-11-14 05:30,14,20.98,20.98,20.97,20.98,19
,2016-11-14 06:00,14,20.97,20.98,20.96,20.97,182
,2016-11-14 06:30,14,20.96,21.04,20.93,21.04,302
,2016-11-14 07:00,14,21.05,21.17,20.98,21.09,1276
,2016-11-14 07:30,14,21.09,21.16,21.02,21.16,459
,2016-11-14 08:00,14,21.18,21.19,21.01,21.03,270
,2016-11-14 08:30,14,21.02,21.02,20.97,21.01,299
,2016-11-14 09:00,14,20.99,21.05,20.98,21,194
,2016-11-14 09:30,14,20.99,21,20.93,20.94,428
,2016-11-14 10:00,14,20.94,20.99,20.93,20.99,239
,2016-11-14 10:30,14,20.99,21.01,20.96,21,152
,2016-11-14 11:00,14,20.99,21.02,20.95,21,250
,2016-11-14 11:30,14,21,21.05,20.94,20.97,490
,2016-11-15 02:30,15,21.11,21.15,20.99,21.05,132
,2016-11-15 03:00,15,21.04,21.13,21.04,21.09,287
,2016-11-15 03:30,15,21.09,21.1,21.08,21.09,163
,2016-11-15 04:00,15,21.1,21.1,21.07,21.08,96
,2016-11-15 04:30,15,21.09,21.1,21.06,21.06,75
,2016-11-15 05:00,15,21.05,21.06,21.04,21.05,45
,2016-11-15 05:30,15,21.06,21.08,21.05,21.06,44
,2016-11-15 06:00,15,21.07,21.09,21.05,21.06,93
,2016-11-15 06:30,15,21.08,21.12,21.07,21.12,117
,2016-11-15 07:00,15,21.1,21.12,21.01,21.02,339
,2016-11-15 07:30,15,21.03,21.04,20.92,20.92,316
,2016-11-15 08:00,15,20.91,20.91,20.72,20.79,2177
,2016-11-15 08:30,15,20.79,20.83,20.77,20.78,303
,2016-11-15 09:00,15,20.77,20.8,20.73,20.78,484
,2016-11-15 09:30,15,20.77,20.87,20.74,20.84,160
,2016-11-15 10:00,15,20.83,20.83,20.69,20.75,667
,2016-11-15 10:30,15,20.75,20.76,20.71,20.72,364
,2016-11-15 11:00,15,20.73,20.74,20.26,20.44,1805
,2016-11-15 11:30,15,20.45,20.69,20.4,20.56,2602
,2016-11-16 02:30,16,20.65,20.65,20.48,20.53,310
,2016-11-16 03:00,16,20.52,20.57,20.5,20.57,112
,2016-11-16 03:30,16,20.57,20.58,20.56,20.57,24
,2016-11-16 04:00,16,20.56,20.57,20.53,20.53,79
,2016-11-16 04:30,16,20.53,20.53,20.48,20.48,214
,2016-11-16 05:00,16,20.48,20.53,20.45,20.49,257
,2016-11-16 05:30,16,20.43,20.44,20.35,20.38,127
,2016-11-16 06:00,16,20.37,20.38,20.32,20.35,176
,2016-11-16 06:30,16,20.34,20.35,20.29,20.32,140
,2016-11-16 07:00,16,20.32,20.39,20.12,20.14,1403
,2016-11-16 07:30,16,20.13,20.2,19.89,20.05,2583
,2016-11-16 08:00,16,20.04,20.1,19.95,19.97,501
,2016-11-16 08:30,16,19.97,19.98,19.91,19.92,387
,2016-11-16 09:00,16,19.92,19.96,19.91,19.95,229
,2016-11-16 09:30,16,19.94,20.02,19.94,20,496
,2016-11-16 10:00,16,19.99,20.02,19.96,19.99,449
,2016-11-16 10:30,16,19.99,20.08,19.99,20.03,500
,2016-11-16 11:00,16,20.03,20.05,19.87,19.93,593
,2016-11-16 11:30,16,19.94,19.99,19.82,19.84,1054
,2016-11-16 12:00,16,19.84,19.84,19.84,19.84,3
,2016-11-17 02:30,17,19.83,19.95,19.77,19.92,512
,2016-11-17 03:00,17,19.9,19.99,19.9,19.98,167
,2016-11-17 03:30,17,19.98,20,19.93,19.94,73
,2016-11-17 04:00,17,19.94,19.96,19.94,19.94,20
,2016-11-17 04:30,17,19.94,20.02,19.89,20,295
,2016-11-17 05:00,17,19.99,19.99,19.85,19.9,145
,2016-11-17 05:30,17,19.91,19.95,19.89,19.94,219
,2016-11-17 06:00,17,19.93,19.93,19.84,19.85,204
,2016-11-17 06:30,17,19.84,19.86,19.83,19.83,74
,2016-11-17 07:00,17,19.82,19.86,19.76,19.83,395
,2016-11-17 07:30,17,19.86,19.9,19.83,19.88,227
,2016-11-17 08:00,17,19.86,19.89,19.84,19.88,104
,2016-11-17 08:30,17,19.85,19.99,19.85,19.95,415
,2016-11-17 09:00,17,19.96,19.96,19.87,19.88,205
,2016-11-17 09:30,17,19.88,19.94,19.87,19.89,234
,2016-11-17 10:00,17,19.89,19.95,19.88,19.91,226
,2016-11-17 10:30,17,19.91,19.93,19.9,19.91,188
,2016-11-17 11:00,17,19.91,19.91,19.83,19.85,153
,2016-11-17 11:30,17,19.84,19.85,19.66,19.72,1158
,2016-11-18 02:30,18,19.7,19.71,19.59,19.63,732
,2016-11-18 03:00,18,19.62,19.66,19.6,19.64,355
,2016-11-18 03:30,18,19.64,19.69,19.63,19.67,163
,2016-11-18 04:00,18,19.67,19.72,19.66,19.72,141
,2016-11-18 04:30,18,19.71,19.77,19.71,19.76,83
,2016-11-18 05:00,18,19.75,19.86,19.74,19.81,134
,2016-11-18 05:30,18,19.78,19.81,19.75,19.81,165
,2016-11-18 06:00,18,19.81,19.93,19.8,19.92,242
,2016-11-18 06:30,18,19.91,19.92,19.85,19.89,239
,2016-11-18 07:00,18,19.84,19.86,19.74,19.78,403
,2016-11-18 07:30,18,19.77,19.79,19.73,19.78,115
,2016-11-18 08:00,18,19.78,19.79,19.69,19.73,272
,2016-11-18 08:30,18,19.71,19.72,19.64,19.69,331
,2016-11-18 09:00,18,19.71,19.73,19.65,19.69,184
,2016-11-18 09:30,18,19.67,19.67,19.61,19.64,179
,2016-11-18 10:00,18,19.63,19.68,19.6,19.67,486
,2016-11-18 10:30,18,19.68,19.68,19.6,19.62,160
,2016-11-18 11:00,18,19.61,19.64,19.6,19.63,235
,2016-11-18 11:30,18,19.63,19.73,19.57,19.72,1034
,2016-11-21 02:30,21,19.78,19.82,19.71,19.82,122
,2016-11-21 03:00,21,19.8,19.82,19.75,19.81,177
,2016-11-21 03:30,21,19.81,19.91,19.79,19.81,291
,2016-11-21 04:00,21,19.82,19.9,19.82,19.87,72
,2016-11-21 04:30,21,19.86,19.9,19.83,19.83,78
,2016-11-21 05:00,21,19.85,19.85,19.73,19.78,138
,2016-11-21 05:30,21,19.79,19.79,19.78,19.78,3
,2016-11-21 06:00,21,19.78,19.83,19.78,19.8,11
,2016-11-21 06:30,21,19.77,19.83,19.77,19.78,15
,2016-11-21 07:00,21,19.76,19.76,19.65,19.72,189
,2016-11-21 07:30,21,19.72,19.86,19.7,19.86,315
,2016-11-21 08:00,21,19.84,19.84,19.75,19.75,127
,2016-11-21 08:30,21,19.74,19.78,19.69,19.78,389
,2016-11-21 09:00,21,19.78,19.86,19.71,19.83,570
,2016-11-21 09:30,21,19.83,19.87,19.74,19.79,194
,2016-11-21 10:00,21,19.8,19.83,19.77,19.82,179
,2016-11-21 10:30,21,19.81,19.85,19.74,19.8,151
,2016-11-21 11:00,21,19.81,19.83,19.78,19.81,198
,2016-11-21 11:30,21,19.82,19.85,19.73,19.84,700
,2016-11-22 02:30,22,19.79,19.88,19.79,19.82,114
,2016-11-22 03:00,22,19.83,19.83,19.7,19.73,205
,2016-11-22 03:30,22,19.73,19.73,19.69,19.69,33
,2016-11-22 04:00,22,19.76,19.91,19.76,19.86,427
,2016-11-22 04:30,22,19.86,19.87,19.8,19.8,27
,2016-11-22 05:00,22,19.79,19.79,19.78,19.78,15
,2016-11-22 05:30,22,19.81,19.82,19.81,19.82,4
,2016-11-22 06:00,22,19.79,19.86,19.79,19.86,29
,2016-11-22 06:30,22,19.85,19.85,19.77,19.8,74
,2016-11-22 07:00,22,19.78,19.84,19.7,19.71,284
,2016-11-22 07:30,22,19.71,19.74,19.64,19.66,383
,2016-11-22 08:00,22,19.66,19.72,19.6,19.6,322
,2016-11-22 08:30,22,19.6,19.61,19.45,19.5,1597
,2016-11-22 09:00,22,19.5,19.55,19.47,19.51,489
,2016-11-22 09:30,22,19.52,19.53,19.44,19.45,510
,2016-11-22 10:00,22,19.44,19.46,19.36,19.41,671
,2016-11-22 10:30,22,19.42,19.48,19.33,19.34,782
,2016-11-22 11:00,22,19.34,19.34,19.18,19.24,1956
,2016-11-22 11:30,22,19.23,19.35,19.21,19.27,1798
,2016-11-23 02:30,23,19.35,19.36,19.28,19.34,469
,2016-11-23 03:00,23,19.31,19.31,19.21,19.27,98
,2016-11-23 03:30,23,19.27,19.29,19.26,19.28,26
,2016-11-23 04:00,23,19.27,19.29,19.26,19.29,176
,2016-11-23 04:30,23,19.29,19.29,19.27,19.27,103
,2016-11-23 05:00,23,19.28,19.28,19.25,19.26,46
,2016-11-23 05:30,23,19.26,19.27,19.21,19.21,267
,2016-11-23 06:00,23,19.2,19.2,19.15,19.16,382
,2016-11-23 06:30,23,19.17,19.27,19.17,19.26,248
,2016-11-23 07:00,23,19.29,19.31,19.15,19.15,367
,2016-11-23 07:30,23,19.16,19.17,19.1,19.14,532
,2016-11-23 08:00,23,19.13,19.38,19.1,19.38,343
,2016-11-23 08:30,23,19.38,19.4,19.24,19.27,525
,2016-11-23 09:00,23,19.27,19.3,19.2,19.27,429
,2016-11-23 09:30,23,19.26,19.26,19.17,19.24,403
,2016-11-23 10:00,23,19.24,19.25,19.16,19.18,210
,2016-11-23 10:30,23,19.16,19.19,19.15,19.18,91
,2016-11-23 11:00,23,19.16,19.18,19.13,19.14,294
,2016-11-23 11:30,23,19.14,19.15,19.06,19.13,1135
,2016-11-25 02:30,25,19.18,19.25,19.12,19.21,228
,2016-11-25 03:00,25,19.24,19.43,19.24,19.38,170
,2016-11-25 03:30,25,19.38,19.49,19.29,19.29,285
,2016-11-25 04:00,25,19.31,19.33,19.27,19.32,115
,2016-11-25 04:30,25,19.29,19.33,19.27,19.33,135
,2016-11-25 05:00,25,19.34,19.34,19.21,19.22,109
,2016-11-25 05:30,25,19.21,19.27,19.19,19.27,103
,2016-11-25 06:00,25,19.27,19.27,19.21,19.23,37
,2016-11-25 06:30,25,19.23,19.25,19.2,19.2,141
,2016-11-25 07:00,25,19.21,19.22,19.07,19.1,249
,2016-11-25 07:30,25,19.09,19.12,19.07,19.11,114
,2016-11-25 08:00,25,19.1,19.14,19.07,19.11,226
,2016-11-25 08:30,25,19.11,19.24,19.11,19.18,215
,2016-11-25 09:00,25,19.19,19.29,19.16,19.22,165
,2016-11-25 09:30,25,19.21,19.25,19.18,19.2,215
,2016-11-25 10:00,25,19.19,19.21,19.15,19.16,105
,2016-11-25 10:30,25,19.17,19.21,19.14,19.2,327
,2016-11-25 11:00,25,19.21,19.21,19.14,19.16,477
,2016-11-25 11:30,25,19.14,19.3,19.14,19.29,697
,2016-11-28 02:30,28,19.38,19.43,19.36,19.41,408
,2016-11-28 03:00,28,19.39,19.42,19.36,19.42,44
,2016-11-28 03:30,28,19.41,19.44,19.38,19.38,117
,2016-11-28 04:00,28,19.39,19.53,19.39,19.5,655
,2016-11-28 04:30,28,19.5,19.56,19.47,19.48,400
,2016-11-28 05:00,28,19.49,19.52,19.45,19.45,50
,2016-11-28 05:30,28,19.46,19.46,19.37,19.38,132
,2016-11-28 06:00,28,19.37,19.43,19.37,19.41,41
,2016-11-28 06:30,28,19.43,19.48,19.41,19.43,146
,2016-11-28 07:00,28,19.45,19.48,19.35,19.37,380
,2016-11-28 07:30,28,19.37,19.38,19.31,19.34,89
,2016-11-28 08:00,28,19.34,19.38,19.3,19.36,124
,2016-11-28 08:30,28,19.35,19.36,19.26,19.3,342
,2016-11-28 09:00,28,19.31,19.4,19.3,19.4,363
,2016-11-28 09:30,28,19.4,19.42,19.36,19.36,184
,2016-11-28 10:00,28,19.36,19.41,19.36,19.38,145
,2016-11-28 10:30,28,19.39,19.4,19.35,19.35,303
,2016-11-28 11:00,28,19.35,19.36,19.32,19.35,77
,2016-11-28 11:30,28,19.36,19.43,19.33,19.43,396
,2016-11-29 02:30,29,19.58,19.7,19.55,19.64,977
,2016-11-29 03:00,29,19.64,19.66,19.6,19.63,136
,2016-11-29 03:30,29,19.63,19.64,19.61,19.63,114
,2016-11-29 04:00,29,19.62,19.63,19.52,19.56,379
,2016-11-29 04:30,29,19.56,19.58,19.52,19.56,186
,2016-11-29 05:00,29,19.55,19.56,19.52,19.56,66
,2016-11-29 05:30,29,19.53,19.56,19.52,19.54,69
,2016-11-29 06:00,29,19.52,19.54,19.49,19.49,26
,2016-11-29 06:30,29,19.5,19.53,19.49,19.49,55
,2016-11-29 07:00,29,19.48,19.52,19.27,19.41,524
,2016-11-29 07:30,29,19.39,19.43,19.33,19.42,314
,2016-11-29 08:00,29,19.38,19.44,19.35,19.43,121
,2016-11-29 08:30,29,19.43,19.44,19.38,19.39,54
,2016-11-29 09:00,29,19.39,19.4,19.36,19.37,51
,2016-11-29 09:30,29,19.38,19.38,19.33,19.34,142
,2016-11-29 10:00,29,19.33,19.34,19.27,19.32,254
,2016-11-29 10:30,29,19.31,19.32,19.14,19.15,299
,2016-11-29 11:00,29,19.16,19.18,19.12,19.16,475
,2016-11-29 11:30,29,19.17,19.18,19.05,19.06,990
,2016-11-30 02:30,30,19.12,19.13,19.03,19.11,138
,2016-11-30 03:00,30,19.09,19.1,19.04,19.1,38
,2016-11-30 03:30,30,19.09,19.09,19.03,19.08,41
,2016-11-30 04:00,30,19.09,19.1,19.06,19.1,99
,2016-11-30 04:30,30,19.11,19.21,19.1,19.15,514
,2016-11-30 05:00,30,19.16,19.19,19.13,19.19,113
,2016-11-30 05:30,30,19.19,19.25,19.19,19.24,65
,2016-11-30 06:00,30,19.24,19.24,19.18,19.19,43
,2016-11-30 06:30,30,19.2,19.23,19.18,19.21,97
,2016-11-30 07:00,30,19.18,19.2,19.09,19.17,690
,2016-11-30 07:30,30,19.18,19.24,19.11,19.21,362
,2016-11-30 08:00,30,19.2,19.2,19.1,19.14,304
,2016-11-30 08:30,30,19.15,19.15,19.03,19.05,745
,2016-11-30 09:00,30,19.05,19.07,19.04,19.06,257
,2016-11-30 09:30,30,19.06,19.09,19.03,19.09,349
,2016-11-30 10:00,30,19.09,19.09,19.05,19.06,188
,2016-11-30 10:30,30,19.07,19.16,19.06,19.1,510
,2016-11-30 11:00,30,19.11,19.14,19.11,19.14,127
,2016-11-30 11:30,30,19.14,19.32,19.1,19.28,726
,2016-12-01 02:30,1,19.31,19.36,19.3,19.36,67
,2016-12-01 03:00,1,19.35,19.43,19.34,19.34,203
,2016-12-01 03:30,1,19.34,19.34,19.19,19.21,69
,2016-12-01 04:00,1,19.2,19.25,19.19,19.25,82
,2016-12-01 04:30,1,19.24,19.24,19.2,19.2,69
,2016-12-01 05:00,1,19.2,19.22,19.13,19.14,205
,2016-12-01 05:30,1,19.14,19.14,19.12,19.12,237
,2016-12-01 06:00,1,19.12,19.13,19.08,19.12,294
,2016-12-01 06:30,1,19.11,19.13,19.04,19.08,301
,2016-12-01 07:00,1,19.07,19.1,18.93,18.95,1408
,2016-12-01 07:30,1,18.96,18.98,18.91,18.93,387
,2016-12-01 08:00,1,18.93,18.98,18.92,18.94,183
,2016-12-01 08:30,1,18.92,18.97,18.89,18.91,453
,2016-12-01 09:00,1,18.9,18.93,18.87,18.91,479
,2016-12-01 09:30,1,18.9,19.06,18.89,19.03,610
,2016-12-01 10:00,1,19.02,19.02,18.87,18.87,299
,2016-12-01 10:30,1,18.88,19.01,18.88,18.97,566
,2016-12-01 11:00,1,18.97,19,18.92,18.95,256
,2016-12-01 11:30,1,18.94,18.95,18.86,18.9,873
,2016-12-02 02:30,2,18.89,18.91,18.85,18.91,199
,2016-12-02 03:00,2,18.91,18.91,18.83,18.85,184
,2016-12-02 03:30,2,18.87,18.87,18.83,18.83,131
,2016-12-02 04:00,2,18.83,18.83,18.79,18.79,159
,2016-12-02 04:30,2,18.79,18.84,18.75,18.84,393
,2016-12-02 05:00,2,18.84,18.87,18.8,18.82,74
,2016-12-02 05:30,2,18.83,18.83,18.75,18.76,88
,2016-12-02 06:00,2,18.76,18.8,18.75,18.77,50
,2016-12-02 06:30,2,18.74,18.75,18.72,18.74,191
,2016-12-02 07:00,2,18.73,18.78,18.55,18.61,1004
,2016-12-02 07:30,2,18.63,18.64,18.5,18.53,850
,2016-12-02 08:00,2,18.54,18.55,18.53,18.55,363
,2016-12-02 08:30,2,18.56,18.56,18.48,18.49,568
,2016-12-02 09:00,2,18.49,18.58,18.48,18.54,416
,2016-12-02 09:30,2,18.54,18.63,18.51,18.57,256
,2016-12-02 10:00,2,18.57,18.81,18.56,18.68,632
,2016-12-02 10:30,2,18.69,18.77,18.63,18.68,287
,2016-12-02 11:00,2,18.68,18.73,18.64,18.7,127
,2016-12-02 11:30,2,18.71,18.8,18.63,18.78,898
,2016-12-05 02:30,5,18.77,18.77,18.56,18.61,396
,2016-12-05 03:00,5,18.6,18.63,18.6,18.63,14
,2016-12-05 03:30,5,18.61,18.61,18.58,18.58,14
,2016-12-05 04:00,5,18.59,18.62,18.58,18.62,33
,2016-12-05 04:30,5,18.61,18.61,18.61,18.61,1
,2016-12-05 05:00,5,18.6,18.62,18.56,18.56,76
,2016-12-05 05:30,5,18.57,18.57,18.51,18.56,219
,2016-12-05 06:00,5,18.56,18.56,18.54,18.54,75
,2016-12-05 06:30,5,18.55,18.58,18.55,18.55,22
,2016-12-05 07:00,5,18.56,18.56,18.47,18.47,157
,2016-12-05 07:30,5,18.48,18.51,18.47,18.5,82
,2016-12-05 08:00,5,18.49,18.52,18.46,18.52,215
,2016-12-05 08:30,5,18.53,18.64,18.52,18.64,431
,2016-12-05 09:00,5,18.64,18.64,18.46,18.5,233
,2016-12-05 09:30,5,18.49,18.58,18.49,18.56,549
,2016-12-05 10:00,5,18.57,18.58,18.49,18.57,268
,2016-12-05 10:30,5,18.55,18.56,18.49,18.53,271
,2016-12-05 11:00,5,18.52,18.57,18.52,18.55,205
,2016-12-05 11:30,5,18.54,18.55,18.45,18.46,834
,2016-12-06 02:30,6,18.56,18.72,18.52,18.72,699
,2016-12-06 03:00,6,18.7,18.95,18.7,18.92,827
,2016-12-06 03:30,6,18.92,18.95,18.84,18.85,477
,2016-12-06 04:00,6,18.86,18.86,18.82,18.86,46
,2016-12-06 04:30,6,18.86,18.86,18.8,18.8,195
,2016-12-06 05:00,6,18.81,18.81,18.68,18.71,240
,2016-12-06 05:30,6,18.7,18.73,18.69,18.71,70
,2016-12-06 06:00,6,18.72,18.72,18.64,18.67,176
,2016-12-06 06:30,6,18.67,18.68,18.55,18.56,307
,2016-12-06 07:00,6,18.54,18.58,18.4,18.57,1161
,2016-12-06 07:30,6,18.58,18.84,18.52,18.81,875
,2016-12-06 08:00,6,18.82,18.92,18.8,18.89,882
,2016-12-06 08:30,6,18.89,19,18.85,18.97,635
,2016-12-06 09:00,6,18.98,19,18.88,18.99,411
,2016-12-06 09:30,6,19,19.35,19,19.21,1777
,2016-12-06 10:00,6,19.19,19.23,19.08,19.2,580
,2016-12-06 10:30,6,19.19,19.2,19.08,19.08,222
,2016-12-06 11:00,6,19.09,19.15,19.09,19.14,126
,2016-12-06 11:30,6,19.14,19.14,18.94,18.99,907
,2016-12-06 12:00,6,18.98,18.98,18.98,18.98,17
,2016-12-07 02:30,7,19.03,19.05,18.84,19.03,434
,2016-12-07 03:00,7,19.04,19.14,19.04,19.1,246
,2016-12-07 03:30,7,19.1,19.11,19.02,19.1,80
,2016-12-07 04:00,7,19.11,19.11,19.01,19.04,144
,2016-12-07 04:30,7,19.02,19.05,18.98,19.03,107
,2016-12-07 05:00,7,19.03,19.18,19.03,19.17,178
,2016-12-07 05:30,7,19.16,19.18,19.14,19.16,100
,2016-12-07 06:00,7,19.13,19.15,19.02,19.03,198
,2016-12-07 06:30,7,19.05,19.05,19.02,19.05,83
,2016-12-07 07:00,7,19.04,19.04,18.85,18.91,422
,2016-12-07 07:30,7,18.93,18.93,18.83,18.86,222
,2016-12-07 08:00,7,18.87,18.94,18.85,18.86,341
,2016-12-07 08:30,7,18.86,18.93,18.8,18.8,245
,2016-12-07 09:00,7,18.82,18.96,18.76,18.94,263
,2016-12-07 09:30,7,18.95,18.97,18.87,18.95,242
,2016-12-07 10:00,7,18.91,18.95,18.88,18.92,209
,2016-12-07 10:30,7,18.93,18.93,18.88,18.91,349
,2016-12-07 11:00,7,18.92,19.01,18.9,18.96,378
,2016-12-07 11:30,7,18.97,19.25,18.97,19.12,1353
,2016-12-08 02:30,8,19.16,19.27,19.08,19.23,247
,2016-12-08 03:00,8,19.25,19.25,19.2,19.25,64
,2016-12-08 03:30,8,19.24,19.27,19.21,19.22,174
,2016-12-08 04:00,8,19.23,19.28,19.22,19.25,95
,2016-12-08 04:30,8,19.22,19.22,19.13,19.17,131
,2016-12-08 05:00,8,19.17,19.18,19.15,19.15,51
,2016-12-08 05:30,8,19.16,19.19,19.16,19.19,124
,2016-12-08 06:00,8,19.17,19.17,19.1,19.13,211
,2016-12-08 06:30,8,19.11,19.18,19.09,19.11,121
,2016-12-08 07:00,8,19.08,19.13,19.05,19.05,417
,2016-12-08 07:30,8,19.06,19.08,19,19.08,162
,2016-12-08 08:00,8,19.07,19.08,19,19.04,149
,2016-12-08 08:30,8,19.03,19.05,18.97,19.01,203
,2016-12-08 09:00,8,19.01,19.05,18.93,18.95,111
,2016-12-08 09:30,8,18.95,19.06,18.95,18.99,381
,2016-12-08 10:00,8,18.99,18.99,18.88,18.92,283
,2016-12-08 10:30,8,18.93,19.03,18.88,19.02,484
,2016-12-08 11:00,8,19.01,19.05,18.95,19.04,300
,2016-12-08 11:30,8,19.03,19.03,18.94,18.98,540
,2016-12-09 02:30,9,19.05,19.07,19.01,19.02,220
,2016-12-09 03:00,9,19.01,19.06,19.01,19.05,90
,2016-12-09 03:30,9,19.05,19.09,19.03,19.07,57
,2016-12-09 04:00,9,19.07,19.07,19,19.01,28
,2016-12-09 04:30,9,19.01,19.06,19.01,19.06,8
,2016-12-09 05:00,9,19.06,19.06,18.9,18.95,117
,2016-12-09 05:30,9,18.95,18.96,18.8,18.8,251
,2016-12-09 06:00,9,18.8,18.8,18.67,18.76,962
,2016-12-09 06:30,9,18.75,18.75,18.74,18.74,18
,2016-12-09 07:00,9,18.74,18.8,18.73,18.79,292
,2016-12-09 07:30,9,18.78,18.82,18.76,18.81,176
,2016-12-09 08:00,9,18.79,18.92,18.78,18.88,422
,2016-12-09 08:30,9,18.89,19.02,18.87,18.99,498
,2016-12-09 09:00,9,19,19.02,18.85,18.91,319
,2016-12-09 09:30,9,18.91,18.91,18.81,18.84,173
,2016-12-09 10:00,9,18.83,18.93,18.83,18.88,113
,2016-12-09 10:30,9,18.87,18.87,18.77,18.83,245
,2016-12-09 11:00,9,18.82,18.83,18.78,18.81,260
,2016-12-09 11:30,9,18.82,18.83,18.75,18.78,837
,2016-12-12 02:30,12,18.93,19.03,18.88,19.01,301
,2016-12-12 03:00,12,19.01,19.01,18.97,19.01,42
,2016-12-12 03:30,12,19,19.08,18.98,19.01,121
,2016-12-12 04:00,12,18.99,19.04,18.99,19.04,89
,2016-12-12 04:30,12,19.02,19.06,19.02,19.04,23
,2016-12-12 05:00,12,19.04,19.04,19,19.03,5
,2016-12-12 05:30,12,19.03,19.08,19.03,19.08,124
,2016-12-12 06:00,12,19.08,19.08,18.98,19,42
,2016-12-12 06:30,12,18.99,19.01,18.98,19,41
,2016-12-12 07:00,12,18.99,19.17,18.93,19.13,608
,2016-12-12 07:30,12,19.15,19.32,19.15,19.25,1459
,2016-12-12 08:00,12,19.25,19.28,19.2,19.26,245
,2016-12-12 08:30,12,19.26,19.26,19.21,19.23,162
,2016-12-12 09:00,12,19.23,19.23,18.99,19,1029
,2016-12-12 09:30,12,19,19.03,18.8,18.83,768
,2016-12-12 10:00,12,18.84,18.86,18.74,18.82,552
,2016-12-12 10:30,12,18.82,18.91,18.82,18.84,298
,2016-12-12 11:00,12,18.84,18.93,18.82,18.93,180
,2016-12-12 11:30,12,18.91,18.96,18.72,18.74,761
,2016-12-13 02:30,13,18.84,18.84,18.76,18.8,101
,2016-12-13 03:00,13,18.81,18.84,18.81,18.83,35
,2016-12-13 03:30,13,18.81,18.82,18.81,18.81,6
,2016-12-13 04:00,13,18.83,18.83,18.72,18.74,215
,2016-12-13 04:30,13,18.74,18.8,18.69,18.7,365
,2016-12-13 05:00,13,18.7,18.74,18.68,18.71,59
,2016-12-13 05:30,13,18.71,18.76,18.7,18.75,63
,2016-12-13 06:00,13,18.75,18.79,18.74,18.77,68
,2016-12-13 06:30,13,18.78,18.83,18.77,18.78,73
,2016-12-13 07:00,13,18.77,18.77,18.68,18.69,252
,2016-12-13 07:30,13,18.69,18.74,18.62,18.62,444
,2016-12-13 08:00,13,18.65,18.7,18.57,18.65,568
,2016-12-13 08:30,13,18.64,18.69,18.6,18.64,223
,2016-12-13 09:00,13,18.64,18.64,18.38,18.42,2188
,2016-12-13 09:30,13,18.43,18.45,18.28,18.4,1337
,2016-12-13 10:00,13,18.4,18.45,18.39,18.42,371
,2016-12-13 10:30,13,18.41,18.44,18.32,18.4,534
,2016-12-13 11:00,13,18.4,18.41,18.34,18.37,234
,2016-12-13 11:30,13,18.38,18.43,18.3,18.39,968
,2016-12-14 02:30,14,18.34,18.34,18.09,18.23,1720
,2016-12-14 03:00,14,18.22,18.22,18.17,18.19,144
,2016-12-14 03:30,14,18.19,18.2,17.88,18.03,1602
,2016-12-14 04:00,14,18.04,18.08,18.03,18.06,214
,2016-12-14 04:30,14,18.09,18.19,18.08,18.16,154
,2016-12-14 05:00,14,18.17,18.2,18.16,18.2,401
,2016-12-14 05:30,14,18.19,18.3,18.17,18.2,644
,2016-12-14 06:00,14,18.21,18.25,18.14,18.25,172
,2016-12-14 06:30,14,18.24,18.32,18.21,18.26,247
,2016-12-14 07:00,14,18.27,18.27,17.99,17.99,523
,2016-12-14 07:30,14,17.99,18.04,17.91,17.93,565
,2016-12-14 08:00,14,17.92,17.95,17.85,17.88,700
,2016-12-14 08:30,14,17.88,17.95,17.83,17.86,1210
,2016-12-14 09:00,14,17.87,17.96,17.86,17.93,760
,2016-12-14 09:30,14,17.94,18,17.87,17.88,635
,2016-12-14 10:00,14,17.87,17.95,17.84,17.95,527
,2016-12-14 10:30,14,17.94,17.94,17.81,17.93,264
,2016-12-14 11:00,14,17.93,17.94,17.81,17.83,299
,2016-12-14 11:30,14,17.82,17.86,17.77,17.82,1613
,2016-12-15 02:30,15,17.75,17.76,17.66,17.75,1261
,2016-12-15 03:00,15,17.74,17.81,17.74,17.78,268
,2016-12-15 03:30,15,17.79,17.88,17.76,17.87,227
,2016-12-15 04:00,15,17.88,17.94,17.87,17.89,281
,2016-12-15 04:30,15,17.91,17.95,17.9,17.9,80
,2016-12-15 05:00,15,17.89,17.98,17.86,17.86,317
,2016-12-15 05:30,15,17.86,17.92,17.82,17.84,305
,2016-12-15 06:00,15,17.86,17.95,17.85,17.95,127
,2016-12-15 06:30,15,17.95,18,17.91,17.96,143
,2016-12-15 07:00,15,17.94,17.98,17.86,17.91,998
,2016-12-15 07:30,15,17.88,17.94,17.85,17.91,637
,2016-12-15 08:00,15,17.91,17.97,17.9,17.93,604
,2016-12-15 08:30,15,17.92,17.96,17.89,17.93,393
,2016-12-15 09:00,15,17.93,18.09,17.92,18.02,831
,2016-12-15 09:30,15,18.02,18.09,17.97,18.01,345
,2016-12-15 10:00,15,18.02,18.25,18.01,18.23,1264
,2016-12-15 10:30,15,18.23,18.33,18.2,18.26,731
,2016-12-15 11:00,15,18.25,18.37,18.22,18.37,472
,2016-12-15 11:30,15,18.38,18.42,18.26,18.32,1047
,2016-12-15 12:00,15,18.32,18.32,18.32,18.32,8
,2016-12-16 02:30,16,18.45,18.46,18.22,18.23,284
,2016-12-16 03:00,16,18.21,18.25,18.19,18.22,84
,2016-12-16 03:30,16,18.24,18.24,18.18,18.19,43
,2016-12-16 04:00,16,18.2,18.21,18.15,18.17,51
,2016-12-16 04:30,16,18.17,18.17,18.13,18.13,66
,2016-12-16 05:00,16,18.17,18.17,18.14,18.15,64
,2016-12-16 05:30,16,18.15,18.15,18.09,18.09,228
,2016-12-16 06:00,16,18.08,18.11,18.07,18.07,122
,2016-12-16 06:30,16,18.08,18.14,18.04,18.06,357
,2016-12-16 07:00,16,18.06,18.1,17.99,18.05,362
,2016-12-16 07:30,16,18.05,18.06,17.99,18.01,203
,2016-12-16 08:00,16,18,18.02,17.95,17.96,837
,2016-12-16 08:30,16,17.95,18.01,17.91,17.93,636
,2016-12-16 09:00,16,17.93,17.93,17.83,17.84,451
,2016-12-16 09:30,16,17.83,17.96,17.79,17.93,493
,2016-12-16 10:00,16,17.91,18.03,17.9,17.94,985
,2016-12-16 10:30,16,17.93,18.05,17.92,17.97,722
,2016-12-16 11:00,16,17.97,17.98,17.91,17.93,371
,2016-12-16 11:30,16,17.91,18.1,17.88,18.09,818
,2016-12-19 02:30,19,18.04,18.24,17.99,18.17,365
,2016-12-19 03:00,19,18.17,18.2,18.1,18.18,141
,2016-12-19 03:30,19,18.2,18.33,18.2,18.26,238
,2016-12-19 04:00,19,18.24,18.24,18.23,18.23,6
,2016-12-19 04:30,19,18.22,18.22,18.21,18.21,9
,2016-12-19 05:00,19,18.18,18.19,18.16,18.16,17
,2016-12-19 05:30,19,18.16,18.16,18.14,18.14,130
,2016-12-19 06:00,19,18.18,18.19,18.18,18.18,10
,2016-12-19 06:30,19,18.17,18.2,18.17,18.17,43
,2016-12-19 07:00,19,18.17,18.18,18.09,18.17,272
,2016-12-19 07:30,19,18.16,18.17,18.13,18.14,137
,2016-12-19 08:00,19,18.15,18.17,18.14,18.15,152
,2016-12-19 08:30,19,18.15,18.15,18.03,18.07,415
,2016-12-19 09:00,19,18.06,18.09,18.04,18.05,198
,2016-12-19 09:30,19,18.05,18.07,17.95,18,549
,2016-12-19 10:00,19,18.01,18.07,17.98,18.06,265
,2016-12-19 10:30,19,18.06,18.09,17.99,17.99,210
,2016-12-19 11:00,19,17.99,18.16,17.99,18.14,232
,2016-12-19 11:30,19,18.14,18.14,18.02,18.14,742
,2016-12-20 02:30,20,18.19,18.19,18.02,18.03,127
,2016-12-20 03:00,20,18.04,18.12,18.04,18.09,39
,2016-12-20 03:30,20,18.09,18.09,18.06,18.09,20
,2016-12-20 04:00,20,18.09,18.12,18.06,18.08,67
,2016-12-20 04:30,20,18.07,18.09,18.05,18.08,15
,2016-12-20 05:00,20,18.07,18.12,18.07,18.11,18
,2016-12-20 05:30,20,18.13,18.13,18.06,18.09,42
,2016-12-20 06:00,20,18.06,18.09,18.06,18.06,32
,2016-12-20 06:30,20,18.05,18.09,18.05,18.09,41
,2016-12-20 07:00,20,18.06,18.08,17.96,17.97,427
,2016-12-20 07:30,20,17.98,18.04,17.96,18.02,259
,2016-12-20 08:00,20,18.01,18.02,17.98,17.98,180
,2016-12-20 08:30,20,17.97,18.07,17.97,18.07,256
,2016-12-20 09:00,20,18.07,18.11,17.98,18.05,285
,2016-12-20 09:30,20,18.02,18.02,17.97,18,126
,2016-12-20 10:00,20,17.99,18,17.95,17.97,297
,2016-12-20 10:30,20,17.96,18,17.92,17.97,559
,2016-12-20 11:00,20,17.98,18.09,17.94,18.08,195
,2016-12-20 11:30,20,18.07,18.11,18.04,18.08,663
,2016-12-21 02:30,21,18.1,18.1,18.01,18.05,149
,2016-12-21 03:00,21,18.04,18.04,18.01,18.02,44
,2016-12-21 03:30,21,18.02,18.04,18.02,18.03,22
,2016-12-21 04:00,21,18.02,18.03,18.02,18.03,12
,2016-12-21 04:30,21,18.03,18.04,18.03,18.03,4
,2016-12-21 05:00,21,18.03,18.04,18.02,18.03,41
,2016-12-21 06:00,21,18.03,18.03,18.01,18.01,8
,2016-12-21 06:30,21,18.03,18.05,18.01,18.03,84
,2016-12-21 07:00,21,18.02,18.03,17.93,18.02,429
,2016-12-21 07:30,21,18.02,18.22,18.02,18.17,706
,2016-12-21 08:00,21,18.18,18.21,18.17,18.19,106
,2016-12-21 08:30,21,18.19,18.21,18.06,18.07,236
,2016-12-21 09:00,21,18.07,18.12,18.02,18.1,373
,2016-12-21 09:30,21,18.09,18.11,18.03,18.04,198
,2016-12-21 10:00,21,18.04,18.1,18.04,18.09,149
,2016-12-21 10:30,21,18.1,18.1,17.95,17.97,620
,2016-12-21 11:00,21,17.96,18,17.96,17.96,236
,2016-12-21 11:30,21,17.96,18.04,17.94,17.98,705
,2016-12-22 02:30,22,18,18.01,17.98,18,26
,2016-12-22 03:00,22,18.02,18.02,17.98,17.98,12
,2016-12-22 03:30,22,17.98,17.98,17.96,17.98,18
,2016-12-22 04:00,22,17.99,18,17.98,17.99,23
,2016-12-22 04:30,22,17.98,17.99,17.97,17.98,48
,2016-12-22 05:00,22,17.98,17.99,17.97,17.98,15
,2016-12-22 05:30,22,17.98,17.99,17.94,17.96,22
,2016-12-22 06:00,22,17.96,17.97,17.95,17.97,13
,2016-12-22 06:30,22,17.98,17.99,17.97,17.98,54
,2016-12-22 07:00,22,17.97,17.98,17.94,17.94,152
,2016-12-22 07:30,22,17.95,17.98,17.95,17.96,161
,2016-12-22 08:00,22,17.96,18.01,17.95,17.96,238
,2016-12-22 08:30,22,17.97,18,17.94,17.94,103
,2016-12-22 09:00,22,17.94,18.02,17.93,18,215
,2016-12-22 09:30,22,18,18.1,18,18.09,322
,2016-12-22 10:00,22,18.09,18.09,18,18.02,145
,2016-12-22 10:30,22,18.02,18.04,17.98,18.04,66
,2016-12-22 11:00,22,18.03,18.05,18,18.05,264
,2016-12-22 11:30,22,18.03,18.04,17.92,17.93,465
,2016-12-23 02:30,23,18.02,18.02,17.97,17.99,83
,2016-12-23 03:00,23,18,18.01,18,18,29
,2016-12-23 03:30,23,18,18.02,18,18.02,52
,2016-12-23 04:00,23,18,18.03,17.99,18.02,17
,2016-12-23 04:30,23,18,18.03,18,18.03,37
,2016-12-23 05:00,23,18.02,18.04,18.01,18.04,135
,2016-12-23 05:30,23,18.05,18.05,18.02,18.04,25
,2016-12-23 06:00,23,18.03,18.03,18.01,18.03,98
,2016-12-23 06:30,23,18.04,18.07,18.03,18.07,111
,2016-12-23 07:00,23,18.07,18.07,18.01,18.04,123
,2016-12-23 07:30,23,18.04,18.04,18,18.02,228
,2016-12-23 08:00,23,18.01,18.03,17.98,18.03,82
,2016-12-23 08:30,23,18.02,18.02,17.98,18.02,202
,2016-12-23 09:00,23,18,18.06,17.99,18.05,140
,2016-12-23 09:30,23,18.04,18.11,18.04,18.04,209
,2016-12-23 10:00,23,18.02,18.02,17.98,18,146
,2016-12-23 10:30,23,18,18.04,17.98,17.99,139
,2016-12-23 11:00,23,17.99,18,17.96,17.99,131
,2016-12-23 11:30,23,17.99,18.02,17.96,17.99,599
,2016-12-27 07:00,27,18.17,18.17,17.97,17.99,291
,2016-12-27 07:30,27,18,18.04,17.96,18.03,87
,2016-12-27 08:00,27,18.01,18.02,17.99,18.02,36
,2016-12-27 08:30,27,18,18.01,17.96,17.99,57
,2016-12-27 09:00,27,18.01,18.37,18.01,18.34,671
,2016-12-27 09:30,27,18.36,18.67,18.33,18.51,1482
,2016-12-27 10:00,27,18.51,18.52,18.41,18.45,284
,2016-12-27 10:30,27,18.44,18.48,18.3,18.41,348
,2016-12-27 11:00,27,18.41,18.46,18.37,18.37,278
,2016-12-27 11:30,27,18.38,18.39,18.21,18.21,669
,2016-12-28 02:30,28,18.4,18.52,18.36,18.44,338
,2016-12-28 03:00,28,18.45,18.53,18.44,18.49,153
,2016-12-28 03:30,28,18.5,18.54,18.45,18.45,84
,2016-12-28 04:00,28,18.47,18.5,18.47,18.49,40
,2016-12-28 04:30,28,18.47,18.47,18.45,18.45,13
,2016-12-28 05:00,28,18.44,18.44,18.41,18.42,44
,2016-12-28 05:30,28,18.41,18.41,18.35,18.4,55
,2016-12-28 06:00,28,18.42,18.49,18.41,18.46,128
,2016-12-28 06:30,28,18.46,18.49,18.41,18.41,76
,2016-12-28 07:00,28,18.4,18.41,18.32,18.41,207
,2016-12-28 07:30,28,18.41,18.43,18.33,18.4,188
,2016-12-28 08:00,28,18.39,18.48,18.35,18.46,525
,2016-12-28 08:30,28,18.46,18.48,18.39,18.43,512
,2016-12-28 09:00,28,18.43,18.54,18.43,18.48,442
,2016-12-28 09:30,28,18.48,18.51,18.41,18.5,284
,2016-12-28 10:00,28,18.5,18.58,18.47,18.53,250
,2016-12-28 10:30,28,18.51,18.54,18.47,18.54,142
,2016-12-28 11:00,28,18.53,18.81,18.53,18.69,999
,2016-12-28 11:30,28,18.69,18.84,18.61,18.79,1121
,2016-12-29 02:30,29,18.8,18.94,18.77,18.9,273
,2016-12-29 03:00,29,18.92,18.93,18.9,18.91,219
,2016-12-29 03:30,29,18.9,18.99,18.9,18.98,313
,2016-12-29 04:00,29,18.99,19.19,18.98,19.18,691
,2016-12-29 04:30,29,19.18,19.19,19.15,19.18,84
,2016-12-29 05:00,29,19.14,19.17,19.1,19.12,117
,2016-12-29 05:30,29,19.1,19.1,19.07,19.07,236
,2016-12-29 06:00,29,19.09,19.1,19.05,19.05,151
,2016-12-29 06:30,29,19.06,19.1,19.05,19.08,159
,2016-12-29 07:00,29,19.07,19.16,19.03,19.13,434
,2016-12-29 07:30,29,19.14,19.23,19.11,19.21,497
,2016-12-29 08:00,29,19.23,19.25,19.14,19.21,400
,2016-12-29 08:30,29,19.2,19.33,19.14,19.31,1186
,2016-12-29 09:00,29,19.31,19.32,19.25,19.28,321
,2016-12-29 09:30,29,19.3,19.31,19.25,19.31,310
,2016-12-29 10:00,29,19.31,19.35,19.29,19.29,431
,2016-12-29 10:30,29,19.3,19.31,19.22,19.3,643
,2016-12-29 11:00,29,19.31,19.32,19.2,19.2,219
,2016-12-29 11:30,29,19.2,19.24,19.13,19.19,617
,2016-12-30 02:30,30,19.23,19.31,19.23,19.28,375
,2016-12-30 03:00,30,19.28,19.29,19.27,19.28,85
,2016-12-30 03:30,30,19.28,19.28,19.18,19.22,51
,2016-12-30 04:00,30,19.24,19.24,19.2,19.21,105
,2016-12-30 04:30,30,19.19,19.24,19.19,19.24,46
,2016-12-30 05:00,30,19.24,19.25,19.23,19.23,15
,2016-12-30 05:30,30,19.22,19.26,19.21,19.26,33
,2016-12-30 06:00,30,19.26,19.33,19.25,19.27,111
,2016-12-30 06:30,30,19.28,19.34,19.28,19.33,82
,2016-12-30 07:00,30,19.34,19.37,19.31,19.35,289
,2016-12-30 07:30,30,19.35,19.36,19.25,19.33,173
,2016-12-30 08:00,30,19.33,19.38,19.32,19.36,94
,2016-12-30 08:30,30,19.34,19.37,19.33,19.35,88
,2016-12-30 09:00,30,19.36,19.37,19.34,19.36,140
,2016-12-30 09:30,30,19.35,19.37,19.3,19.3,103
,2016-12-30 10:00,30,19.32,19.39,19.31,19.33,311
,2016-12-30 10:30,30,19.34,19.38,19.31,19.36,204
,2016-12-30 11:00,30,19.37,19.41,19.37,19.4,708
,2016-12-30 11:30,30,19.4,19.41,19.13,19.36,1644
,2017-01-03 02:30,3,19.38,19.49,19.32,19.46,832
,2017-01-03 03:00,3,19.48,19.62,19.47,19.62,1277
,2017-01-03 03:30,3,19.61,19.62,19.51,19.51,422
,2017-01-03 04:00,3,19.5,19.5,19.41,19.42,114
,2017-01-03 04:30,3,19.41,19.58,19.41,19.5,304
,2017-01-03 05:00,3,19.48,19.48,19.41,19.42,235
,2017-01-03 05:30,3,19.42,19.46,19.33,19.38,226
,2017-01-03 06:00,3,19.38,19.4,19.34,19.39,183
,2017-01-03 06:30,3,19.4,19.48,19.4,19.44,343
,2017-01-03 07:00,3,19.45,19.78,19.44,19.78,2525
,2017-01-03 07:30,3,19.79,19.88,19.73,19.81,1737
,2017-01-03 08:00,3,19.8,19.91,19.8,19.89,792
,2017-01-03 08:30,3,19.89,19.9,19.77,19.83,536
,2017-01-03 09:00,3,19.83,19.88,19.79,19.86,626
,2017-01-03 09:30,3,19.87,19.95,19.86,19.93,1876
,2017-01-03 10:00,3,19.92,19.97,19.91,19.96,903
,2017-01-03 10:30,3,19.98,20,19.9,19.95,947
,2017-01-03 11:00,3,19.95,20,19.94,20,411
,2017-01-03 11:30,3,20,20.16,19.93,20.15,2589
,2017-01-04 02:30,4,20.12,20.3,20.1,20.24,1329
,2017-01-04 03:00,4,20.25,20.37,20.24,20.36,621
,2017-01-04 03:30,4,20.37,20.42,20.31,20.32,387
,2017-01-04 04:00,4,20.3,20.32,20.22,20.24,247
,2017-01-04 04:30,4,20.24,20.24,20.03,20.11,324
,2017-01-04 05:00,4,20.14,20.15,20.09,20.14,76
,2017-01-04 05:30,4,20.15,20.16,20.14,20.14,48
,2017-01-04 06:00,4,20.16,20.28,20.15,20.28,248
,2017-01-04 06:30,4,20.28,20.31,20.25,20.29,302
,2017-01-04 07:00,4,20.31,20.33,20.24,20.24,500
,2017-01-04 07:30,4,20.24,20.27,20.15,20.15,201
,2017-01-04 08:00,4,20.15,20.17,20.02,20.11,497
,2017-01-04 08:30,4,20.13,20.29,20.13,20.24,469
,2017-01-04 09:00,4,20.25,20.27,20.18,20.19,277
,2017-01-04 09:30,4,20.18,20.25,20.13,20.19,426
,2017-01-04 10:00,4,20.2,20.35,20.2,20.35,651
,2017-01-04 10:30,4,20.34,20.37,20.31,20.34,580
,2017-01-04 11:00,4,20.36,20.41,20.36,20.37,762
,2017-01-04 11:30,4,20.38,20.46,20.33,20.46,1736
,2017-01-05 02:30,5,20.41,20.41,20.21,20.29,556
,2017-01-05 03:00,5,20.27,20.32,20.27,20.32,61
,2017-01-05 03:30,5,20.31,20.33,20.24,20.24,192
,2017-01-05 04:00,5,20.26,20.32,20.25,20.26,98
,2017-01-05 04:30,5,20.27,20.28,20.25,20.28,269
,2017-01-05 05:00,5,20.29,20.45,20.29,20.37,446
,2017-01-05 05:30,5,20.38,20.41,20.36,20.41,13
,2017-01-05 06:00,5,20.42,20.42,20.31,20.36,261
,2017-01-05 06:30,5,20.37,20.4,20.36,20.39,80
,2017-01-05 07:00,5,20.38,20.65,20.38,20.62,2172
,2017-01-05 07:30,5,20.64,20.65,20.38,20.39,661
,2017-01-05 08:00,5,20.4,20.52,20.4,20.48,230
,2017-01-05 08:30,5,20.48,20.53,20.43,20.49,392
,2017-01-05 09:00,5,20.49,20.56,20.41,20.47,541
,2017-01-05 09:30,5,20.48,20.52,20.43,20.48,367
,2017-01-05 10:00,5,20.48,20.48,20.33,20.45,362
,2017-01-05 10:30,5,20.44,20.49,20.34,20.34,565
,2017-01-05 11:00,5,20.34,20.43,20.28,20.38,858
,2017-01-05 11:30,5,20.39,20.48,20.34,20.34,2076
,2017-01-06 02:30,6,20.4,20.4,20.05,20.14,636
,2017-01-06 03:00,6,20.15,20.16,20.09,20.09,89
,2017-01-06 03:30,6,20.1,20.12,20.09,20.12,128
,2017-01-06 04:00,6,20.13,20.19,20.11,20.19,637
,2017-01-06 04:30,6,20.19,20.21,20.16,20.16,265
,2017-01-06 05:00,6,20.15,20.21,20.13,20.13,140
,2017-01-06 05:30,6,20.14,20.21,20.13,20.21,278
,2017-01-06 06:00,6,20.19,20.21,20.16,20.17,68
,2017-01-06 06:30,6,20.17,20.2,20.14,20.17,99
,2017-01-06 07:00,6,20.19,20.31,20.18,20.29,854
,2017-01-06 07:30,6,20.26,20.35,20.22,20.25,499
,2017-01-06 08:00,6,20.27,20.34,20.25,20.3,435
,2017-01-06 08:30,6,20.29,20.37,20.26,20.32,331
,2017-01-06 09:00,6,20.35,20.36,20.3,20.32,216
,2017-01-06 09:30,6,20.31,20.38,20.3,20.31,370
,2017-01-06 10:00,6,20.32,20.39,20.32,20.39,278
,2017-01-06 10:30,6,20.38,20.45,20.36,20.43,389
,2017-01-06 11:00,6,20.43,20.43,20.37,20.41,281
,2017-01-06 11:30,6,20.44,20.49,20.36,20.45,1916
,2017-01-09 02:30,9,20.4,20.42,20.28,20.29,215
,2017-01-09 03:00,9,20.29,20.33,20.27,20.3,50
,2017-01-09 03:30,9,20.31,20.33,20.25,20.31,215
,2017-01-09 04:00,9,20.32,20.32,20.29,20.31,51
,2017-01-09 04:30,9,20.3,20.35,20.3,20.31,58
,2017-01-09 05:00,9,20.3,20.31,20.28,20.28,120
,2017-01-09 05:30,9,20.28,20.31,20.27,20.31,34
,2017-01-09 06:00,9,20.32,20.32,20.24,20.26,154
,2017-01-09 06:30,9,20.26,20.3,20.25,20.28,299
,2017-01-09 07:00,9,20.26,20.3,20.2,20.24,489
,2017-01-09 07:30,9,20.25,20.31,20.23,20.31,263
,2017-01-09 08:00,9,20.31,20.41,20.3,20.38,368
,2017-01-09 08:30,9,20.39,20.41,20.34,20.35,665
,2017-01-09 09:00,9,20.36,20.44,20.32,20.34,343
,2017-01-09 09:30,9,20.34,20.4,20.22,20.31,520
,2017-01-09 10:00,9,20.3,20.35,20.26,20.26,250
,2017-01-09 10:30,9,20.28,20.32,20.23,20.24,235
,2017-01-09 11:00,9,20.24,20.25,20.17,20.21,150
,2017-01-09 11:30,9,20.25,20.36,20.17,20.27,1961
,2017-01-10 02:30,10,20.3,20.34,20.14,20.34,652
,2017-01-10 03:00,10,20.32,20.33,20.24,20.26,169
,2017-01-10 03:30,10,20.25,20.27,20.25,20.27,29
,2017-01-10 04:00,10,20.28,20.29,20.26,20.28,16
,2017-01-10 04:30,10,20.29,20.29,20.25,20.27,25
,2017-01-10 05:00,10,20.26,20.26,20.25,20.26,107
,2017-01-10 05:30,10,20.25,20.25,20.21,20.21,224
,2017-01-10 06:00,10,20.2,20.23,20.18,20.21,124
,2017-01-10 06:30,10,20.21,20.21,19.99,20.07,582
,2017-01-10 07:00,10,20.09,20.17,20.07,20.08,324
,2017-01-10 07:30,10,20.09,20.16,20.05,20.08,330
,2017-01-10 08:00,10,20.09,20.14,20.08,20.13,655
,2017-01-10 08:30,10,20.13,20.17,20.1,20.16,352
,2017-01-10 09:00,10,20.17,20.32,20.11,20.28,792
,2017-01-10 09:30,10,20.28,20.28,20.2,20.22,172
,2017-01-10 10:00,10,20.23,20.34,20.2,20.25,462
,2017-01-10 10:30,10,20.27,20.3,20.26,20.3,102
,2017-01-10 11:00,10,20.29,20.3,20.22,20.23,262
,2017-01-10 11:30,10,20.26,20.37,20.24,20.33,1753
,2017-01-11 02:30,11,20.4,20.5,20.36,20.5,1575
,2017-01-11 03:00,11,20.49,20.5,20.44,20.46,499
,2017-01-11 03:30,11,20.46,20.47,20.41,20.42,293
,2017-01-11 04:00,11,20.4,20.44,20.38,20.43,122
,2017-01-11 04:30,11,20.43,20.45,20.41,20.41,156
,2017-01-11 05:00,11,20.42,20.45,20.4,20.4,206
,2017-01-11 05:30,11,20.4,20.41,20.36,20.37,158
,2017-01-11 06:00,11,20.39,20.44,20.37,20.44,226
,2017-01-11 06:30,11,20.44,20.48,20.39,20.44,538
,2017-01-11 07:00,11,20.44,20.55,20.43,20.44,976
,2017-01-11 07:30,11,20.43,20.47,20.39,20.45,1129
,2017-01-11 08:00,11,20.44,20.65,20.44,20.59,2424
,2017-01-11 08:30,11,20.6,20.6,20.51,20.54,681
,2017-01-11 09:00,11,20.55,20.57,20.46,20.48,640
,2017-01-11 09:30,11,20.47,20.49,20.42,20.43,616
,2017-01-11 10:00,11,20.42,20.42,20.33,20.4,966
,2017-01-11 10:30,11,20.41,20.44,20.39,20.41,503
,2017-01-11 11:00,11,20.4,20.44,20.33,20.4,492
,2017-01-11 11:30,11,20.39,20.48,20.33,20.33,1261
,2017-01-12 02:30,12,20.45,20.5,20.41,20.47,287
,2017-01-12 03:00,12,20.48,20.53,20.47,20.51,332
,2017-01-12 03:30,12,20.5,20.52,20.39,20.42,201
,2017-01-12 04:00,12,20.4,20.45,20.39,20.43,226
,2017-01-12 04:30,12,20.43,20.44,20.35,20.39,224
,2017-01-12 05:00,12,20.39,20.49,20.35,20.4,305
,2017-01-12 05:30,12,20.42,20.47,20.42,20.46,103
,2017-01-12 06:00,12,20.44,20.53,20.42,20.47,164
,2017-01-12 06:30,12,20.46,20.48,20.44,20.47,97
,2017-01-12 07:00,12,20.47,20.52,20.43,20.47,286
,2017-01-12 07:30,12,20.45,20.49,20.4,20.4,190
,2017-01-12 08:00,12,20.39,20.46,20.38,20.43,321
,2017-01-12 08:30,12,20.43,20.52,20.42,20.5,392
,2017-01-12 09:00,12,20.5,20.52,20.46,20.49,413
,2017-01-12 09:30,12,20.49,20.5,20.46,20.47,191
,2017-01-12 10:00,12,20.46,20.47,20.41,20.45,138
,2017-01-12 10:30,12,20.45,20.57,20.43,20.51,1087
,2017-01-12 11:00,12,20.51,20.56,20.48,20.54,577
,2017-01-12 11:30,12,20.54,20.62,20.46,20.49,2154
,2017-01-13 02:30,13,20.57,20.63,20.5,20.57,785
,2017-01-13 03:00,13,20.58,20.6,20.56,20.59,37
,2017-01-13 03:30,13,20.59,20.62,20.59,20.6,163
,2017-01-13 04:00,13,20.6,20.6,20.59,20.59,61
,2017-01-13 04:30,13,20.58,20.59,20.47,20.48,240
,2017-01-13 05:00,13,20.49,20.53,20.47,20.48,72
,2017-01-13 05:30,13,20.48,20.52,20.46,20.51,381
,2017-01-13 06:00,13,20.5,20.5,20.46,20.49,311
,2017-01-13 06:30,13,20.47,20.52,20.45,20.51,208
,2017-01-13 07:00,13,20.52,20.54,20.46,20.49,387
,2017-01-13 07:30,13,20.48,20.49,20.4,20.41,528
,2017-01-13 08:00,13,20.42,20.46,20.37,20.44,375
,2017-01-13 08:30,13,20.45,20.52,20.45,20.51,490
,2017-01-13 09:00,13,20.51,20.64,20.51,20.58,1755
,2017-01-13 09:30,13,20.57,20.58,20.51,20.51,444
,2017-01-13 10:00,13,20.53,20.56,20.44,20.45,872
,2017-01-13 10:30,13,20.45,20.47,20.42,20.47,411
,2017-01-13 11:00,13,20.47,20.48,20.36,20.44,473
,2017-01-13 11:30,13,20.44,20.47,20.31,20.35,1975
,2017-01-17 02:30,17,20.35,20.44,20.35,20.38,676
,2017-01-17 03:00,17,20.38,20.43,20.38,20.4,442
,2017-01-17 03:30,17,20.39,20.42,20.39,20.39,38
,2017-01-17 04:00,17,20.39,20.39,20.35,20.36,175
,2017-01-17 04:30,17,20.36,20.38,20.35,20.38,102
,2017-01-17 05:00,17,20.37,20.45,20.37,20.45,533
,2017-01-17 05:30,17,20.45,20.49,20.41,20.43,547
,2017-01-17 06:00,17,20.44,20.45,20.42,20.42,64
,2017-01-17 06:30,17,20.42,20.44,20.41,20.41,133
,2017-01-17 07:00,17,20.41,20.5,20.41,20.46,481
,2017-01-17 07:30,17,20.46,20.48,20.41,20.44,277
,2017-01-17 08:00,17,20.44,20.46,20.42,20.44,458
,2017-01-17 08:30,17,20.45,20.56,20.45,20.54,1453
,2017-01-17 09:00,17,20.54,20.6,20.53,20.55,1096
,2017-01-17 09:30,17,20.56,20.6,20.53,20.59,633
,2017-01-17 10:00,17,20.58,20.59,20.46,20.46,610
,2017-01-17 10:30,17,20.46,20.52,20.44,20.51,518
,2017-01-17 11:00,17,20.5,20.54,20.49,20.5,559
,2017-01-17 11:30,17,20.49,20.58,20.49,20.49,1086
,2017-01-18 02:30,18,20.55,20.57,20.48,20.52,329
,2017-01-18 03:00,18,20.51,20.57,20.51,20.54,105
,2017-01-18 03:30,18,20.54,20.55,20.51,20.54,160
,2017-01-18 04:00,18,20.55,20.55,20.49,20.52,209
,2017-01-18 04:30,18,20.51,20.56,20.51,20.51,193
,2017-01-18 05:00,18,20.53,20.54,20.51,20.52,135
,2017-01-18 05:30,18,20.52,20.53,20.52,20.53,4
,2017-01-18 06:00,18,20.52,20.55,20.51,20.51,117
,2017-01-18 06:30,18,20.51,20.57,20.51,20.55,149
,2017-01-18 07:00,18,20.56,20.6,20.53,20.59,487
,2017-01-18 07:30,18,20.6,20.61,20.49,20.56,1244
,2017-01-18 08:00,18,20.57,20.58,20.52,20.52,277
,2017-01-18 08:30,18,20.53,20.56,20.51,20.51,975
,2017-01-18 09:00,18,20.53,20.53,20.38,20.41,2066
,2017-01-18 09:30,18,20.42,20.5,20.41,20.5,446
,2017-01-18 10:00,18,20.5,20.53,20.48,20.52,210
,2017-01-18 10:30,18,20.5,20.62,20.49,20.6,962
,2017-01-18 11:00,18,20.6,20.73,20.57,20.68,3165
,2017-01-18 11:30,18,20.67,20.82,20.66,20.76,2126
,2017-01-19 02:30,19,20.82,21.05,20.81,21.05,5556
,2017-01-19 03:00,19,21.04,21.06,21.02,21.06,1035
,2017-01-19 03:30,19,21.06,21.17,21.06,21.06,1311
,2017-01-19 04:00,19,21.07,21.08,20.99,21.07,404
,2017-01-19 04:30,19,21.08,21.13,21.05,21.05,406
,2017-01-19 05:00,19,21.04,21.07,20.98,21.02,623
,2017-01-19 05:30,19,21.03,21.08,20.99,21.06,297
,2017-01-19 06:00,19,21.07,21.09,21,21.03,268
,2017-01-19 06:30,19,21.02,21.11,21,21.1,656
,2017-01-19 07:00,19,21.09,21.13,21.07,21.07,561
,2017-01-19 07:30,19,21.06,21.12,21.01,21.08,711
,2017-01-19 08:00,19,21.09,21.1,21.02,21.08,371
,2017-01-19 08:30,19,21.09,21.13,21.07,21.12,547
,2017-01-19 09:00,19,21.11,21.13,21.07,21.11,1375
,2017-01-19 09:30,19,21.11,21.11,21.03,21.09,1803
,2017-01-19 10:00,19,21.07,21.1,21.05,21.07,730
,2017-01-19 10:30,19,21.08,21.11,21.04,21.07,1379
,2017-01-19 11:00,19,21.06,21.09,20.79,20.83,2716
,2017-01-19 11:30,19,20.82,20.9,20.1,20.11,11252
,2017-01-20 02:30,20,20.19,20.19,20.03,20.14,2253
,2017-01-20 03:00,20,20.14,20.29,20.14,20.28,728
,2017-01-20 03:30,20,20.28,20.46,20.28,20.34,449
,2017-01-20 04:00,20,20.35,20.44,20.3,20.42,266
,2017-01-20 04:30,20,20.41,20.44,20.34,20.35,485
,2017-01-20 05:00,20,20.35,20.45,20.35,20.37,451
,2017-01-20 05:30,20,20.37,20.38,20.35,20.36,73
,2017-01-20 06:00,20,20.36,20.39,20.35,20.38,60
,2017-01-20 06:30,20,20.37,20.37,20.31,20.32,203
,2017-01-20 07:00,20,20.34,20.36,20.23,20.27,1328
,2017-01-20 07:30,20,20.3,20.34,20.24,20.28,289
,2017-01-20 08:00,20,20.31,20.36,20.27,20.32,234
,2017-01-20 08:30,20,20.31,20.33,20.27,20.29,204
,2017-01-20 09:00,20,20.28,20.32,20.25,20.26,343
,2017-01-20 09:30,20,20.27,20.27,20.22,20.23,448
,2017-01-20 10:00,20,20.22,20.23,20.1,20.14,1770
,2017-01-20 10:30,20,20.14,20.15,20.1,20.14,292
,2017-01-20 11:00,20,20.13,20.15,20.12,20.15,141
,2017-01-20 11:30,20,20.15,20.27,20.1,20.26,1427
,2017-01-23 02:30,23,20.32,20.42,20.28,20.35,587
,2017-01-23 03:00,23,20.35,20.35,20.26,20.3,273
,2017-01-23 03:30,23,20.29,20.3,20.26,20.28,102
,2017-01-23 04:00,23,20.28,20.33,20.26,20.28,67
,2017-01-23 04:30,23,20.31,20.32,20.28,20.29,50
,2017-01-23 05:00,23,20.31,20.49,20.31,20.45,469
,2017-01-23 05:30,23,20.45,20.46,20.38,20.43,137
,2017-01-23 06:00,23,20.45,20.45,20.35,20.39,148
,2017-01-23 06:30,23,20.39,20.4,20.34,20.34,85
,2017-01-23 07:00,23,20.33,20.39,20.26,20.38,594
,2017-01-23 07:30,23,20.37,20.46,20.36,20.44,172
,2017-01-23 08:00,23,20.44,20.45,20.39,20.43,383
,2017-01-23 08:30,23,20.43,20.46,20.4,20.45,685
,2017-01-23 09:00,23,20.46,20.47,20.36,20.42,518
,2017-01-23 09:30,23,20.41,20.46,20.38,20.46,984
,2017-01-23 10:00,23,20.46,20.47,20.38,20.38,167
,2017-01-23 10:30,23,20.38,20.61,20.35,20.55,1063
,2017-01-23 11:00,23,20.54,20.69,20.54,20.65,1102
,2017-01-23 11:30,23,20.66,20.69,20.46,20.64,1806
,2017-01-24 02:30,24,20.64,20.75,20.63,20.71,745
,2017-01-24 03:00,24,20.7,20.73,20.7,20.72,118
,2017-01-24 03:30,24,20.73,20.73,20.71,20.73,68
,2017-01-24 04:00,24,20.73,20.75,20.73,20.75,79
,2017-01-24 04:30,24,20.75,20.92,20.75,20.92,1958
,2017-01-24 05:00,24,20.93,20.93,20.85,20.86,416
,2017-01-24 05:30,24,20.85,20.87,20.8,20.82,302
,2017-01-24 06:00,24,20.82,20.91,20.81,20.89,330
,2017-01-24 06:30,24,20.9,20.91,20.86,20.86,377
,2017-01-24 07:00,24,20.86,20.94,20.84,20.89,710
,2017-01-24 07:30,24,20.89,20.9,20.66,20.76,1054
,2017-01-24 08:00,24,20.75,20.8,20.66,20.72,1033
,2017-01-24 08:30,24,20.74,20.84,20.74,20.78,253
,2017-01-24 09:00,24,20.78,20.84,20.72,20.75,157
,2017-01-24 09:30,24,20.74,20.75,20.59,20.68,898
,2017-01-24 10:00,24,20.67,20.71,20.65,20.66,764
,2017-01-24 10:30,24,20.67,20.7,20.63,20.7,497
,2017-01-24 11:00,24,20.7,20.7,20.62,20.64,338
,2017-01-24 11:30,24,20.64,20.68,20.6,20.6,880
,2017-01-25 02:30,25,20.6,20.68,20.5,20.66,554
,2017-01-25 03:00,25,20.67,20.74,20.67,20.72,196
,2017-01-25 03:30,25,20.72,20.74,20.7,20.72,102
,2017-01-25 04:00,25,20.71,20.71,20.56,20.61,354
,2017-01-25 04:30,25,20.6,20.66,20.59,20.66,63
,2017-01-25 05:00,25,20.65,20.69,20.63,20.69,21
,2017-01-25 05:30,25,20.67,20.69,20.67,20.69,149
,2017-01-25 06:00,25,20.69,20.73,20.68,20.73,448
,2017-01-25 06:30,25,20.73,20.75,20.68,20.68,225
,2017-01-25 07:00,25,20.68,20.77,20.67,20.73,438
,2017-01-25 07:30,25,20.71,20.75,20.7,20.74,144
,2017-01-25 08:00,25,20.74,20.75,20.64,20.68,158
,2017-01-25 08:30,25,20.69,20.72,20.66,20.68,263
,2017-01-25 09:00,25,20.66,20.71,20.62,20.62,432
,2017-01-25 09:30,25,20.61,20.66,20.58,20.65,1109
,2017-01-25 10:00,25,20.65,20.72,20.6,20.67,1117
,2017-01-25 10:30,25,20.68,20.72,20.6,20.62,800
,2017-01-25 11:00,25,20.61,20.64,20.55,20.59,433
,2017-01-25 11:30,25,20.57,20.58,20.32,20.41,2688
,2017-01-26 02:30,26,20.48,20.5,20.37,20.46,517
,2017-01-26 03:00,26,20.45,20.5,20.45,20.47,219
,2017-01-26 03:30,26,20.48,20.53,20.44,20.49,238
,2017-01-26 04:00,26,20.49,20.5,20.47,20.47,27
,2017-01-26 04:30,26,20.49,20.55,20.47,20.54,252
,2017-01-26 05:00,26,20.5,20.5,20.47,20.49,86
,2017-01-26 05:30,26,20.48,20.51,20.47,20.5,97
,2017-01-26 06:00,26,20.49,20.52,20.46,20.51,214
,2017-01-26 06:30,26,20.5,20.51,20.42,20.45,96
,2017-01-26 07:00,26,20.42,20.43,20.37,20.41,361
,2017-01-26 07:30,26,20.41,20.47,20.38,20.42,240
,2017-01-26 08:00,26,20.41,20.41,20.3,20.32,582
,2017-01-26 08:30,26,20.31,20.37,20.3,20.33,272
,2017-01-26 09:00,26,20.33,20.36,20.31,20.35,363
,2017-01-26 09:30,26,20.35,20.42,20.32,20.4,394
,2017-01-26 10:00,26,20.41,20.64,20.41,20.54,1784
,2017-01-26 10:30,26,20.53,20.59,20.52,20.58,177
,2017-01-26 11:00,26,20.58,20.61,20.47,20.49,712
,2017-01-26 11:30,26,20.48,20.49,20.32,20.35,862
,2017-01-27 02:30,27,20.37,20.39,20.36,20.37,218
,2017-01-27 03:00,27,20.37,20.38,20.37,20.37,36
,2017-01-27 03:30,27,20.38,20.44,20.38,20.4,61
,2017-01-27 04:00,27,20.41,20.42,20.38,20.41,72
,2017-01-27 04:30,27,20.41,20.46,20.41,20.46,170
,2017-01-27 05:00,27,20.47,20.47,20.44,20.44,26
,2017-01-27 05:30,27,20.44,20.47,20.44,20.44,145
,2017-01-27 06:00,27,20.45,20.46,20.41,20.43,84
,2017-01-27 06:30,27,20.41,20.44,20.4,20.42,225
,2017-01-27 07:00,27,20.43,20.43,20.33,20.37,483
,2017-01-27 07:30,27,20.38,20.41,20.33,20.33,245
,2017-01-27 08:00,27,20.34,20.35,20.29,20.31,740
,2017-01-27 08:30,27,20.31,20.5,20.29,20.45,1181
,2017-01-27 09:00,27,20.43,20.46,20.39,20.43,342
,2017-01-27 09:30,27,20.43,20.48,20.42,20.45,169
,2017-01-27 10:00,27,20.45,20.46,20.4,20.44,256
,2017-01-27 10:30,27,20.44,20.49,20.41,20.44,406
,2017-01-27 11:00,27,20.45,20.46,20.39,20.44,169
,2017-01-27 11:30,27,20.41,20.41,20.34,20.38,469
,2017-01-30 02:30,30,20.43,20.43,20.37,20.38,128
,2017-01-30 03:00,30,20.38,20.38,20.33,20.33,119
,2017-01-30 03:30,30,20.33,20.35,20.33,20.35,50
,2017-01-30 04:00,30,20.37,20.37,20.34,20.35,23
,2017-01-30 04:30,30,20.35,20.38,20.33,20.34,166
,2017-01-30 05:00,30,20.35,20.38,20.35,20.38,32
,2017-01-30 05:30,30,20.38,20.38,20.35,20.35,40
,2017-01-30 06:00,30,20.35,20.37,20.32,20.32,263
,2017-01-30 06:30,30,20.32,20.34,20.31,20.32,315
,2017-01-30 07:00,30,20.31,20.32,20.21,20.24,732
,2017-01-30 07:30,30,20.24,20.28,20.22,20.25,145
,2017-01-30 08:00,30,20.25,20.29,20.25,20.26,305
,2017-01-30 08:30,30,20.26,20.28,20.2,20.21,792
,2017-01-30 09:00,30,20.21,20.35,20.21,20.29,452
,2017-01-30 09:30,30,20.29,20.48,20.26,20.43,1303
,2017-01-30 10:00,30,20.42,20.49,20.41,20.48,680
,2017-01-30 10:30,30,20.47,20.48,20.35,20.37,599
,2017-01-30 11:00,30,20.35,20.47,20.35,20.44,307
,2017-01-30 11:30,30,20.43,20.45,20.32,20.39,1629
,2017-01-31 02:30,31,20.37,20.43,20.35,20.36,392
,2017-01-31 03:00,31,20.35,20.41,20.35,20.36,61
,2017-01-31 03:30,31,20.35,20.39,20.34,20.35,112
,2017-01-31 04:00,31,20.35,20.36,20.33,20.33,143
,2017-01-31 04:30,31,20.33,20.39,20.33,20.37,200
,2017-01-31 05:00,31,20.36,20.4,20.35,20.39,69
,2017-01-31 05:30,31,20.39,20.43,20.39,20.43,177
,2017-01-31 06:00,31,20.42,20.43,20.38,20.41,55
,2017-01-31 06:30,31,20.41,20.44,20.4,20.44,53
,2017-01-31 07:00,31,20.43,20.49,20.37,20.41,751
,2017-01-31 07:30,31,20.42,20.44,20.39,20.4,221
,2017-01-31 08:00,31,20.39,20.41,20.36,20.39,212
,2017-01-31 08:30,31,20.38,20.42,20.36,20.39,383
,2017-01-31 09:00,31,20.39,20.4,20.37,20.39,251
,2017-01-31 09:30,31,20.38,20.39,20.32,20.34,429
,2017-01-31 10:00,31,20.34,20.38,20.3,20.37,344
,2017-01-31 10:30,31,20.37,20.37,20.34,20.37,143
,2017-01-31 11:00,31,20.37,20.44,20.35,20.42,774
,2017-01-31 11:30,31,20.41,20.53,20.41,20.5,2650
,2017-02-01 02:30,1,20.53,20.53,20.46,20.5,734
,2017-02-01 03:00,1,20.51,20.53,20.5,20.5,351
,2017-02-01 03:30,1,20.51,20.56,20.51,20.55,426
,2017-02-01 04:00,1,20.55,20.61,20.55,20.61,562
,2017-02-01 04:30,1,20.6,20.61,20.58,20.6,46
,2017-02-01 05:00,1,20.59,20.6,20.54,20.58,152
,2017-02-01 05:30,1,20.59,20.6,20.54,20.54,113
,2017-02-01 06:00,1,20.55,20.56,20.5,20.53,201
,2017-02-01 06:30,1,20.54,20.56,20.53,20.53,117
,2017-02-01 07:00,1,20.54,20.63,20.51,20.63,676
,2017-02-01 07:30,1,20.63,20.65,20.57,20.62,592
,2017-02-01 08:00,1,20.62,20.63,20.58,20.61,770
,2017-02-01 08:30,1,20.61,20.63,20.59,20.62,624
,2017-02-01 09:00,1,20.6,20.63,20.58,20.6,473
,2017-02-01 09:30,1,20.6,20.63,20.57,20.58,538
,2017-02-01 10:00,1,20.58,20.72,20.55,20.67,1749
,2017-02-01 10:30,1,20.67,20.72,20.65,20.69,981
,2017-02-01 11:00,1,20.7,20.7,20.62,20.63,570
,2017-02-01 11:30,1,20.64,20.72,20.63,20.67,1427
,2017-02-02 02:30,2,20.71,20.8,20.65,20.79,822
,2017-02-02 03:00,2,20.8,20.84,20.79,20.8,704
,2017-02-02 03:30,2,20.79,20.82,20.78,20.78,208
,2017-02-02 04:00,2,20.79,20.82,20.77,20.8,655
,2017-02-02 04:30,2,20.8,20.87,20.79,20.84,982
,2017-02-02 05:00,2,20.83,20.91,20.79,20.9,1241
,2017-02-02 05:30,2,20.9,20.93,20.86,20.9,881
,2017-02-02 06:00,2,20.89,20.91,20.85,20.87,231
,2017-02-02 06:30,2,20.89,20.91,20.87,20.9,341
,2017-02-02 07:00,2,20.9,20.95,20.89,20.92,896
,2017-02-02 07:30,2,20.9,20.96,20.88,20.92,890
,2017-02-02 08:00,2,20.94,20.96,20.92,20.95,444
,2017-02-02 08:30,2,20.96,20.98,20.85,20.88,1385
,2017-02-02 09:00,2,20.89,20.92,20.75,20.75,1670
,2017-02-02 09:30,2,20.75,20.78,20.29,20.5,4348
,2017-02-02 10:00,2,20.51,20.55,20.46,20.52,688
,2017-02-02 10:30,2,20.52,20.65,20.5,20.56,734
,2017-02-02 11:00,2,20.56,20.58,20.5,20.52,412
,2017-02-02 11:30,2,20.51,20.58,20.38,20.42,1998
,2017-02-03 02:30,3,20.41,20.47,20.35,20.45,1323
,2017-02-03 03:00,3,20.45,20.46,20.41,20.45,180
,2017-02-03 03:30,3,20.43,20.46,20.41,20.46,105
,2017-02-03 04:00,3,20.44,20.49,20.44,20.49,131
,2017-02-03 04:30,3,20.49,20.53,20.47,20.51,247
,2017-02-03 05:00,3,20.5,20.52,20.48,20.51,106
,2017-02-03 05:30,3,20.53,20.53,20.49,20.51,80
,2017-02-03 06:00,3,20.52,20.53,20.5,20.5,24
,2017-02-03 06:30,3,20.5,20.52,20.49,20.5,124
,2017-02-03 07:00,3,20.51,20.57,20.5,20.55,725
,2017-02-03 07:30,3,20.55,20.6,20.47,20.54,652
,2017-02-03 08:00,3,20.55,20.56,20.53,20.55,241
,2017-02-03 08:30,3,20.55,20.58,20.36,20.39,971
,2017-02-03 09:00,3,20.38,20.82,20.38,20.8,2766
,2017-02-03 09:30,3,20.8,20.88,20.75,20.85,1871
,2017-02-03 10:00,3,20.85,20.87,20.78,20.82,1011
,2017-02-03 10:30,3,20.82,20.87,20.78,20.84,901
,2017-02-03 11:00,3,20.83,20.85,20.79,20.8,562
,2017-02-03 11:30,3,20.8,21.15,20.77,21.08,6503
,2017-02-06 02:30,6,20.97,21.2,20.97,21.18,2880
,2017-02-06 03:00,6,21.18,21.21,21.11,21.17,602
,2017-02-06 03:30,6,21.17,21.17,21.09,21.15,455
,2017-02-06 04:00,6,21.14,21.16,21.1,21.13,255
,2017-02-06 04:30,6,21.13,21.14,21.1,21.12,159
,2017-02-06 05:00,6,21.11,21.12,21.07,21.09,469
,2017-02-06 05:30,6,21.09,21.12,21.08,21.1,188
,2017-02-06 06:00,6,21.11,21.15,21.1,21.11,255
,2017-02-06 06:30,6,21.12,21.15,21.12,21.14,596
,2017-02-06 07:00,6,21.14,21.18,21.07,21.18,1087
,2017-02-06 07:30,6,21.19,21.2,21.1,21.15,986
,2017-02-06 08:00,6,21.16,21.17,21.07,21.15,1070
,2017-02-06 08:30,6,21.15,21.19,21.13,21.15,1101
,2017-02-06 09:00,6,21.15,21.15,21.06,21.07,959
,2017-02-06 09:30,6,21.08,21.16,21.08,21.16,484
,2017-02-06 10:00,6,21.16,21.18,21.13,21.16,584
,2017-02-06 10:30,6,21.16,21.18,21.12,21.13,812
,2017-02-06 11:00,6,21.14,21.16,21.11,21.13,454
,2017-02-06 11:30,6,21.13,21.15,20.86,20.97,2573
,2017-02-07 02:30,7,21.04,21.09,20.9,20.99,804
,2017-02-07 03:00,7,21,21,20.88,20.92,354
,2017-02-07 03:30,7,20.92,20.98,20.87,20.97,438
,2017-02-07 04:00,7,20.98,21.03,20.97,20.98,115
,2017-02-07 04:30,7,21.02,21.02,20.95,20.97,127
,2017-02-07 05:00,7,20.95,20.98,20.91,20.93,156
,2017-02-07 05:30,7,20.94,20.96,20.91,20.91,120
,2017-02-07 06:00,7,20.91,20.93,20.9,20.92,105
,2017-02-07 06:30,7,20.91,20.94,20.83,20.86,558
,2017-02-07 07:00,7,20.86,20.94,20.84,20.9,420
,2017-02-07 07:30,7,20.91,20.99,20.9,20.91,726
,2017-02-07 08:00,7,20.9,20.99,20.9,20.98,459
,2017-02-07 08:30,7,20.98,21.05,20.95,21,1037
,2017-02-07 09:00,7,21,21.02,20.92,20.98,1602
,2017-02-07 09:30,7,20.97,21.01,20.93,20.97,849
,2017-02-07 10:00,7,20.98,20.99,20.88,20.92,740
,2017-02-07 10:30,7,20.92,20.94,20.81,20.82,933
,2017-02-07 11:00,7,20.83,20.83,20.6,20.71,2662
,2017-02-07 11:30,7,20.72,20.73,20.6,20.68,1773
,2017-02-08 02:30,8,20.66,20.71,20.65,20.69,742
,2017-02-08 03:00,8,20.68,20.72,20.67,20.7,332
,2017-02-08 03:30,8,20.7,20.76,20.69,20.75,231
,2017-02-08 04:00,8,20.74,20.79,20.73,20.76,325
,2017-02-08 04:30,8,20.75,20.76,20.73,20.74,122
,2017-02-08 05:00,8,20.75,20.79,20.75,20.76,161
,2017-02-08 05:30,8,20.78,20.83,20.76,20.83,473
,2017-02-08 06:00,8,20.82,20.82,20.74,20.74,150
,2017-02-08 06:30,8,20.76,20.78,20.72,20.72,323
,2017-02-08 07:00,8,20.73,20.78,20.71,20.72,337
,2017-02-08 07:30,8,20.71,20.75,20.61,20.62,760
,2017-02-08 08:00,8,20.62,20.65,20.56,20.61,963
,2017-02-08 08:30,8,20.61,20.74,20.61,20.7,1052
,2017-02-08 09:00,8,20.7,20.74,20.66,20.67,446
,2017-02-08 09:30,8,20.69,20.73,20.65,20.65,591
,2017-02-08 10:00,8,20.65,20.75,20.65,20.68,821
,2017-02-08 10:30,8,20.68,20.69,20.65,20.66,363
,2017-02-08 11:00,8,20.66,20.75,20.66,20.74,604
,2017-02-08 11:30,8,20.75,20.85,20.7,20.75,2211
,2017-02-09 02:30,9,20.72,20.88,20.71,20.83,735
,2017-02-09 03:00,9,20.83,20.97,20.82,20.88,1486
,2017-02-09 03:30,9,20.89,20.92,20.87,20.91,233
,2017-02-09 04:00,9,20.91,20.94,20.89,20.9,281
,2017-02-09 04:30,9,20.91,20.92,20.86,20.86,148
,2017-02-09 05:00,9,20.87,20.88,20.79,20.79,615
,2017-02-09 05:30,9,20.79,20.81,20.76,20.79,209
,2017-02-09 06:00,9,20.79,20.79,20.74,20.76,139
,2017-02-09 06:30,9,20.77,20.81,20.76,20.79,99
,2017-02-09 07:00,9,20.79,20.83,20.65,20.72,1297
,2017-02-09 07:30,9,20.72,20.75,20.67,20.75,684
,2017-02-09 08:00,9,20.75,20.84,20.73,20.81,880
,2017-02-09 08:30,9,20.81,20.81,20.74,20.76,618
,2017-02-09 09:00,9,20.77,20.81,20.76,20.78,356
,2017-02-09 09:30,9,20.78,20.83,20.77,20.82,520
,2017-02-09 10:00,9,20.82,20.82,20.75,20.76,573
,2017-02-09 10:30,9,20.76,20.79,20.73,20.78,1193
,2017-02-09 11:00,9,20.8,20.8,20.76,20.76,227
,2017-02-09 11:30,9,20.77,20.77,20.61,20.67,2168
,2017-02-10 02:30,10,20.65,20.69,20.65,20.69,467
,2017-02-10 03:00,10,20.67,20.71,20.67,20.68,98
,2017-02-10 03:30,10,20.69,20.72,20.67,20.67,280
,2017-02-10 04:00,10,20.67,20.68,20.61,20.63,192
,2017-02-10 04:30,10,20.63,20.63,20.5,20.52,1370
,2017-02-10 05:00,10,20.53,20.56,20.52,20.54,340
,2017-02-10 05:30,10,20.53,20.56,20.52,20.55,365
,2017-02-10 06:00,10,20.56,20.6,20.56,20.59,363
,2017-02-10 06:30,10,20.59,20.64,20.55,20.58,395
,2017-02-10 07:00,10,20.59,20.6,20.42,20.44,1890
,2017-02-10 07:30,10,20.45,20.46,20.37,20.4,1970
,2017-02-10 08:00,10,20.41,20.44,20.36,20.41,1304
,2017-02-10 08:30,10,20.4,20.48,20.39,20.41,908
,2017-02-10 09:00,10,20.4,20.41,20.35,20.38,1152
,2017-02-10 09:30,10,20.39,20.39,20.32,20.36,1202
,2017-02-10 10:00,10,20.36,20.38,20.31,20.33,1061
,2017-02-10 10:30,10,20.33,20.34,20.31,20.33,669
,2017-02-10 11:00,10,20.33,20.43,20.32,20.37,964
,2017-02-10 11:30,10,20.37,20.48,20.37,20.47,3132
,2017-02-13 02:30,13,20.49,20.53,20.4,20.4,737
,2017-02-13 03:00,13,20.43,20.43,20.37,20.41,183
,2017-02-13 03:30,13,20.41,20.47,20.41,20.47,162
,2017-02-13 04:00,13,20.46,20.6,20.44,20.55,953
,2017-02-13 04:30,13,20.54,20.58,20.53,20.53,160
,2017-02-13 05:00,13,20.51,20.55,20.5,20.52,181
,2017-02-13 05:30,13,20.52,20.55,20.51,20.53,273
,2017-02-13 06:00,13,20.54,20.55,20.53,20.54,114
,2017-02-13 06:30,13,20.54,20.54,20.42,20.48,352
,2017-02-13 07:00,13,20.49,20.51,20.45,20.46,613
,2017-02-13 07:30,13,20.47,20.49,20.32,20.37,1502
,2017-02-13 08:00,13,20.37,20.37,20.05,20.06,6440
,2017-02-13 08:30,13,20.06,20.08,19.92,19.98,7296
,2017-02-13 09:00,13,19.98,20.16,19.96,20.04,3488
,2017-02-13 09:30,13,20.05,20.11,19.95,20.1,2421
,2017-02-13 10:00,13,20.1,20.19,20.06,20.19,1225
,2017-02-13 10:30,13,20.19,20.19,20,20.01,1686
,2017-02-13 11:00,13,20.01,20.05,19.98,19.99,1442
,2017-02-13 11:30,13,19.99,20.06,19.89,20.06,4266
,2017-02-14 02:30,14,20,20.2,20,20.1,1790
,2017-02-14 03:00,14,20.11,20.16,20.09,20.14,232
,2017-02-14 03:30,14,20.15,20.16,20.1,20.14,292
,2017-02-14 04:00,14,20.14,20.15,20.12,20.14,148
,2017-02-14 04:30,14,20.14,20.22,20.13,20.18,488
,2017-02-14 05:00,14,20.18,20.22,20.17,20.22,389
,2017-02-14 05:30,14,20.22,20.3,20.22,20.28,1267
,2017-02-14 06:00,14,20.29,20.29,20.27,20.27,361
,2017-02-14 06:30,14,20.26,20.27,20.22,20.25,480
,2017-02-14 07:00,14,20.24,20.43,20.23,20.33,4115
,2017-02-14 07:30,14,20.33,20.4,20.3,20.38,915
,2017-02-14 08:00,14,20.37,20.38,20.31,20.34,766
,2017-02-14 08:30,14,20.34,20.35,20.17,20.23,1529
,2017-02-14 09:00,14,20.23,20.24,20.15,20.19,1133
,2017-02-14 09:30,14,20.18,20.29,20.12,20.27,3291
,2017-02-14 10:00,14,20.26,20.32,20.23,20.29,1455
,2017-02-14 10:30,14,20.28,20.33,20.25,20.31,937
,2017-02-14 11:00,14,20.31,20.34,20.26,20.31,911
,2017-02-14 11:30,14,20.31,20.42,20.28,20.37,3041
,2017-02-15 02:30,15,20.37,20.53,20.31,20.51,2801
,2017-02-15 03:00,15,20.51,20.6,20.49,20.59,1426
,2017-02-15 03:30,15,20.58,20.61,20.54,20.6,483
,2017-02-15 04:00,15,20.6,20.62,20.53,20.55,413
,2017-02-15 04:30,15,20.55,20.59,20.52,20.53,242
,2017-02-15 05:00,15,20.53,20.55,20.49,20.53,310
,2017-02-15 05:30,15,20.52,20.52,20.48,20.48,238
,2017-02-15 06:00,15,20.48,20.55,20.48,20.54,321
,2017-02-15 06:30,15,20.54,20.55,20.42,20.43,634
,2017-02-15 07:00,15,20.43,20.63,20.39,20.59,2776
,2017-02-15 07:30,15,20.6,20.65,20.59,20.64,2171
,2017-02-15 08:00,15,20.64,20.69,20.55,20.56,1505
,2017-02-15 08:30,15,20.56,20.68,20.44,20.65,3685
,2017-02-15 09:00,15,20.65,20.65,20.53,20.57,1728
,2017-02-15 09:30,15,20.58,20.67,20.56,20.64,1381
,2017-02-15 10:00,15,20.65,20.7,20.59,20.63,1357
,2017-02-15 10:30,15,20.63,20.65,20.56,20.57,679
,2017-02-15 11:00,15,20.58,20.59,20.4,20.44,2020
,2017-02-15 11:30,15,20.44,20.51,20.4,20.43,2439
,2017-02-16 02:30,16,20.44,20.5,20.33,20.38,1176
,2017-02-16 03:00,16,20.37,20.45,20.34,20.4,679
,2017-02-16 03:30,16,20.4,20.4,20.29,20.29,908
,2017-02-16 04:00,16,20.29,20.3,20.23,20.3,1159
,2017-02-16 04:30,16,20.3,20.32,20.27,20.28,272
,2017-02-16 05:00,16,20.27,20.28,20.23,20.28,213
,2017-02-16 05:30,16,20.28,20.32,20.26,20.32,179
,2017-02-16 06:00,16,20.31,20.33,20.28,20.3,203
,2017-02-16 06:30,16,20.29,20.33,20.26,20.3,339
,2017-02-16 07:00,16,20.31,20.4,20.27,20.39,1022
,2017-02-16 07:30,16,20.38,20.42,20.29,20.35,1022
,2017-02-16 08:00,16,20.35,20.38,20.29,20.31,1087
,2017-02-16 08:30,16,20.31,20.31,20.25,20.26,1812
,2017-02-16 09:00,16,20.26,20.28,20.15,20.16,2658
,2017-02-16 09:30,16,20.15,20.21,20.05,20.06,5356
,2017-02-16 10:00,16,20.07,20.21,20.07,20.15,2775
,2017-02-16 10:30,16,20.16,20.23,20.15,20.17,1143
,2017-02-16 11:00,16,20.17,20.2,20.16,20.19,1353
,2017-02-16 11:30,16,20.19,20.4,20.19,20.39,7218
,2017-02-17 02:30,17,20.35,20.37,20.2,20.35,1269
,2017-02-17 03:00,17,20.34,20.36,20.3,20.31,226
,2017-02-17 03:30,17,20.31,20.33,20.25,20.28,555
,2017-02-17 04:00,17,20.27,20.32,20.26,20.31,180
,2017-02-17 04:30,17,20.31,20.34,20.29,20.29,219
,2017-02-17 05:00,17,20.29,20.29,20.16,20.19,810
,2017-02-17 05:30,17,20.19,20.23,20.17,20.23,71
,2017-02-17 06:00,17,20.23,20.25,20.2,20.21,238
,2017-02-17 06:30,17,20.22,20.22,20.18,20.18,266
,2017-02-17 07:00,17,20.19,20.26,20.15,20.18,1118
,2017-02-17 07:30,17,20.18,20.19,20.13,20.16,1258
,2017-02-17 08:00,17,20.16,20.19,20.13,20.17,1032
,2017-02-17 08:30,17,20.16,20.28,20.16,20.25,2330
,2017-02-17 09:00,17,20.25,20.26,20.18,20.24,1214
,2017-02-17 09:30,17,20.24,20.24,20.16,20.2,804
,2017-02-17 10:00,17,20.19,20.22,20.13,20.18,867
,2017-02-17 10:30,17,20.18,20.2,20.14,20.18,750
,2017-02-17 11:00,17,20.18,20.25,20.16,20.24,827
,2017-02-17 11:30,17,20.24,20.3,20.19,20.29,2793
,2017-02-21 02:30,21,20.4,20.41,20.34,20.37,1781
,2017-02-21 03:00,21,20.37,20.41,20.37,20.39,470
,2017-02-21 03:30,21,20.39,20.4,20.35,20.37,571
,2017-02-21 04:00,21,20.36,20.37,20.36,20.37,81
,2017-02-21 04:30,21,20.37,20.37,20.35,20.36,214
,2017-02-21 05:00,21,20.37,20.37,20.34,20.37,593
,2017-02-21 05:30,21,20.36,20.37,20.31,20.32,466
,2017-02-21 06:00,21,20.32,20.35,20.32,20.33,230
,2017-02-21 06:30,21,20.34,20.36,20.33,20.34,196
,2017-02-21 07:00,21,20.34,20.36,20.26,20.27,1921
,2017-02-21 07:30,21,20.27,20.37,20.27,20.35,1394
,2017-02-21 08:00,21,20.35,20.4,20.34,20.39,1256
,2017-02-21 08:30,21,20.4,20.46,20.35,20.45,3103
,2017-02-21 09:00,21,20.45,20.47,20.41,20.41,1390
,2017-02-21 09:30,21,20.42,20.44,20.39,20.44,1230
,2017-02-21 10:00,21,20.44,20.44,20.38,20.4,1391
,2017-02-21 10:30,21,20.4,20.45,20.4,20.42,1244
,2017-02-21 11:00,21,20.42,20.43,20.38,20.42,631
,2017-02-21 11:30,21,20.42,20.83,20.41,20.79,15416
,2017-02-21 12:00,21,20.78,20.78,20.78,20.78,5
,2017-02-22 02:30,22,20.77,20.85,20.76,20.8,2178
,2017-02-22 03:00,22,20.8,20.83,20.72,20.83,1052
,2017-02-22 03:30,22,20.83,20.86,20.81,20.85,1489
,2017-02-22 04:00,22,20.84,20.86,20.8,20.83,1042
,2017-02-22 04:30,22,20.83,20.87,20.77,20.81,1288
,2017-02-22 05:00,22,20.8,20.81,20.74,20.74,921
,2017-02-22 05:30,22,20.75,20.76,20.65,20.68,920
,2017-02-22 06:00,22,20.68,20.72,20.67,20.69,649
,2017-02-22 06:30,22,20.69,20.73,20.69,20.72,396
,2017-02-22 07:00,22,20.72,20.94,20.68,20.9,7421
,2017-02-22 07:30,22,20.89,20.93,20.88,20.91,1752
,2017-02-22 08:00,22,20.9,20.94,20.75,20.8,5431
,2017-02-22 08:30,22,20.79,20.85,20.78,20.82,2031
,2017-02-22 09:00,22,20.81,20.86,20.7,20.76,3060
,2017-02-22 09:30,22,20.76,20.86,20.69,20.74,2142
,2017-02-22 10:00,22,20.74,20.75,20.63,20.65,2497
,2017-02-22 10:30,22,20.65,20.73,20.62,20.68,2282
,2017-02-22 11:00,22,20.67,20.72,20.61,20.69,1655
,2017-02-22 11:30,22,20.7,20.72,20.64,20.67,3832
,2017-02-23 02:30,23,20.72,20.72,20.61,20.62,1289
,2017-02-23 03:00,23,20.61,20.61,20.52,20.53,1353
,2017-02-23 03:30,23,20.53,20.54,20.53,20.53,510
,2017-02-23 04:00,23,20.54,20.54,20.53,20.53,290
,2017-02-23 04:30,23,20.53,20.55,20.53,20.55,409
,2017-02-23 05:00,23,20.54,20.55,20.53,20.54,727
,2017-02-23 05:30,23,20.54,20.56,20.53,20.55,167
,2017-02-23 06:00,23,20.55,20.59,20.54,20.54,534
,2017-02-23 06:30,23,20.55,20.57,20.39,20.42,2233
,2017-02-23 07:00,23,20.43,20.46,20.16,20.24,12327
,2017-02-23 07:30,23,20.25,20.32,20.15,20.31,4734
,2017-02-23 08:00,23,20.32,20.34,20.25,20.25,1813
,2017-02-23 08:30,23,20.26,20.3,20.19,20.19,2295
,2017-02-23 09:00,23,20.19,20.25,20.13,20.18,4401
,2017-02-23 09:30,23,20.18,20.2,20.13,20.16,2772
,2017-02-23 10:00,23,20.17,20.17,20.09,20.16,3470
,2017-02-23 10:30,23,20.17,20.25,20.13,20.19,2444
,2017-02-23 11:00,23,20.19,20.28,20.13,20.27,4246
,2017-02-23 11:30,23,20.27,20.3,20.09,20.11,7118
,2017-02-24 02:30,24,20.11,20.18,20.09,20.14,1550
,2017-02-24 03:00,24,20.14,20.17,20.13,20.14,563
,2017-02-24 03:30,24,20.15,20.15,20.02,20.08,2484
,2017-02-24 04:00,24,20.08,20.1,20.05,20.09,274
,2017-02-24 04:30,24,20.08,20.11,20.08,20.11,393
,2017-02-24 05:00,24,20.11,20.14,20.11,20.13,462
,2017-02-24 05:30,24,20.14,20.21,20.14,20.18,371
,2017-02-24 06:00,24,20.18,20.2,20.14,20.15,383
,2017-02-24 06:30,24,20.16,20.18,20.13,20.13,979
,2017-02-24 07:00,24,20.13,20.13,19.75,19.75,14480
,2017-02-24 07:30,24,19.76,19.95,19.75,19.88,7973
,2017-02-24 08:00,24,19.87,19.94,19.81,19.94,2673
,2017-02-24 08:30,24,19.93,19.93,19.82,19.86,2058
,2017-02-24 09:00,24,19.87,19.93,19.83,19.85,1802
,2017-02-24 09:30,24,19.85,19.87,19.79,19.83,2354
,2017-02-24 10:00,24,19.83,19.87,19.8,19.85,1423
,2017-02-24 10:30,24,19.84,19.84,19.76,19.8,2195
,2017-02-24 11:00,24,19.81,19.82,19.76,19.78,2094
,2017-02-24 11:30,24,19.78,19.86,19.77,19.81,7150
,2017-02-27 02:30,27,19.81,19.84,19.76,19.82,1495
,2017-02-27 03:00,27,19.81,19.83,19.79,19.8,439
,2017-02-27 03:30,27,19.8,19.8,19.76,19.78,528
,2017-02-27 04:00,27,19.77,19.8,19.76,19.79,635
,2017-02-27 04:30,27,19.79,19.8,19.77,19.78,355
,2017-02-27 05:00,27,19.78,19.79,19.75,19.78,659
,2017-02-27 05:30,27,19.77,19.82,19.77,19.8,701
,2017-02-27 06:00,27,19.8,19.82,19.76,19.79,759
,2017-02-27 06:30,27,19.78,19.79,19.72,19.77,1488
,2017-02-27 07:00,27,19.77,19.77,19.48,19.56,11128
,2017-02-27 07:30,27,19.57,19.58,19.4,19.4,5066
,2017-02-27 08:00,27,19.41,19.46,19.38,19.4,4154
,2017-02-27 08:30,27,19.4,19.4,19.3,19.31,6725
,2017-02-27 09:00,27,19.3,19.31,19.25,19.29,4601
,2017-02-27 09:30,27,19.29,19.37,19.28,19.29,2478
,2017-02-27 10:00,27,19.3,19.34,19.27,19.29,1884
,2017-02-27 10:30,27,19.29,19.3,19.25,19.26,2163
,2017-02-27 11:00,27,19.27,19.28,19.17,19.18,5657
,2017-02-27 11:30,27,19.18,19.24,19.1,19.24,10411
,2017-02-27 12:00,27,19.23,19.24,19.23,19.24,5
,2017-02-28 02:30,28,19.25,19.3,19.11,19.13,2054
,2017-02-28 03:00,28,19.14,19.16,19.1,19.16,1706
,2017-02-28 03:30,28,19.16,19.23,19.14,19.18,677
,2017-02-28 04:00,28,19.19,19.25,19.18,19.24,740
,2017-02-28 04:30,28,19.24,19.32,19.23,19.31,1255
,2017-02-28 05:00,28,19.32,19.33,19.27,19.3,431
,2017-02-28 05:30,28,19.29,19.44,19.28,19.4,1702
,2017-02-28 06:00,28,19.4,19.45,19.36,19.38,1044
,2017-02-28 06:30,28,19.38,19.41,19.34,19.34,912
,2017-02-28 07:00,28,19.35,19.35,19.18,19.2,3164
,2017-02-28 07:30,28,19.21,19.33,19.2,19.31,1418
,2017-02-28 08:00,28,19.32,19.32,19.21,19.21,1515
,2017-02-28 08:30,28,19.21,19.22,19.12,19.16,4295
,2017-02-28 09:00,28,19.16,19.27,19.15,19.21,2685
,2017-02-28 09:30,28,19.21,19.52,19.2,19.38,6463
,2017-02-28 10:00,28,19.38,19.54,19.33,19.37,4594
,2017-02-28 10:30,28,19.38,19.49,19.31,19.45,2284
,2017-02-28 11:00,28,19.45,19.45,19.3,19.3,1448
,2017-02-28 11:30,28,19.29,19.34,19.21,19.31,7961
,2017-03-01 02:30,1,19.31,19.37,19.26,19.37,1336
,2017-03-01 03:00,1,19.37,19.37,19.31,19.35,461
,2017-03-01 03:30,1,19.35,19.47,19.32,19.44,950
,2017-03-01 04:00,1,19.44,19.47,19.44,19.45,323
,2017-03-01 04:30,1,19.46,19.5,19.45,19.46,998
,2017-03-01 05:00,1,19.47,19.48,19.45,19.45,362
,2017-03-01 05:30,1,19.46,19.47,19.45,19.45,396
,2017-03-01 06:00,1,19.46,19.47,19.4,19.42,661
,2017-03-01 06:30,1,19.42,19.42,19.35,19.36,845
,2017-03-01 07:00,1,19.37,19.42,19.32,19.33,3203
,2017-03-01 07:30,1,19.34,19.42,19.33,19.4,1076
,2017-03-01 08:00,1,19.4,19.46,19.35,19.35,1424
,2017-03-01 08:30,1,19.36,19.36,19.22,19.27,3765
,2017-03-01 09:00,1,19.27,19.31,19.17,19.27,2518
,2017-03-01 09:30,1,19.26,19.26,19.16,19.23,1793
,2017-03-01 10:00,1,19.24,19.27,19.2,19.21,1665
,2017-03-01 10:30,1,19.21,19.32,19.1,19.24,4111
,2017-03-01 11:00,1,19.25,19.34,19.2,19.34,1963
,2017-03-01 11:30,1,19.34,19.53,19.34,19.5,8863
,2017-03-02 02:30,2,19.52,19.69,19.46,19.5,2608
,2017-03-02 03:00,2,19.51,19.51,19.4,19.45,1314
,2017-03-02 03:30,2,19.45,19.47,19.43,19.47,233
,2017-03-02 04:00,2,19.47,19.51,19.45,19.45,344
,2017-03-02 04:30,2,19.46,19.5,19.43,19.46,644
,2017-03-02 05:00,2,19.47,19.48,19.46,19.47,116
,2017-03-02 05:30,2,19.48,19.51,19.46,19.48,196
,2017-03-02 06:00,2,19.49,19.52,19.47,19.47,517
,2017-03-02 06:30,2,19.48,19.49,19.43,19.46,519
,2017-03-02 07:00,2,19.47,19.47,19.35,19.38,3069
,2017-03-02 07:30,2,19.39,19.47,19.36,19.44,1075
,2017-03-02 08:00,2,19.45,19.47,19.4,19.42,1334
,2017-03-02 08:30,2,19.42,19.46,19.36,19.43,2045
,2017-03-02 09:00,2,19.44,19.45,19.38,19.43,705
,2017-03-02 09:30,2,19.42,19.45,19.39,19.43,1016
,2017-03-02 10:00,2,19.44,19.68,19.43,19.66,5967
,2017-03-02 10:30,2,19.65,19.66,19.52,19.62,2654
,2017-03-02 11:00,2,19.63,19.68,19.56,19.61,2159
,2017-03-02 11:30,2,19.61,19.68,19.5,19.52,6966
,2017-03-03 02:30,3,19.51,19.6,19.42,19.59,1181
,2017-03-03 03:00,3,19.59,19.62,19.52,19.53,464
,2017-03-03 03:30,3,19.54,19.58,19.51,19.55,431
,2017-03-03 04:00,3,19.55,19.6,19.55,19.57,277
,2017-03-03 04:30,3,19.56,19.58,19.55,19.56,141
,2017-03-03 05:00,3,19.55,19.6,19.55,19.59,530
,2017-03-03 05:30,3,19.59,19.59,19.53,19.54,226
,2017-03-03 06:00,3,19.54,19.54,19.47,19.48,519
,2017-03-03 06:30,3,19.48,19.52,19.47,19.5,268
,2017-03-03 07:00,3,19.51,19.77,19.42,19.66,4708
,2017-03-03 07:30,3,19.66,19.74,19.63,19.67,2115
,2017-03-03 08:00,3,19.67,19.69,19.57,19.58,988
,2017-03-03 08:30,3,19.59,19.59,19.48,19.57,2119
,2017-03-03 09:00,3,19.57,19.61,19.52,19.53,1098
,2017-03-03 09:30,3,19.53,19.65,19.52,19.62,1260
,2017-03-03 10:00,3,19.62,19.76,19.59,19.62,2734
,2017-03-03 10:30,3,19.61,19.63,19.55,19.55,1079
,2017-03-03 11:00,3,19.56,19.6,19.53,19.53,1261
,2017-03-03 11:30,3,19.53,19.62,19.49,19.59,3806
,2017-03-06 02:30,6,19.63,19.81,19.61,19.74,2580
,2017-03-06 03:00,6,19.74,19.76,19.7,19.7,380
,2017-03-06 03:30,6,19.71,19.72,19.68,19.69,310
,2017-03-06 04:00,6,19.69,19.7,19.68,19.69,138
,2017-03-06 04:30,6,19.69,19.71,19.68,19.71,189
,2017-03-06 05:00,6,19.72,19.73,19.69,19.7,559
,2017-03-06 05:30,6,19.7,19.71,19.67,19.68,403
,2017-03-06 06:00,6,19.67,19.71,19.67,19.7,136
,2017-03-06 06:30,6,19.71,19.75,19.7,19.74,576
,2017-03-06 07:00,6,19.74,19.75,19.66,19.71,987
,2017-03-06 07:30,6,19.72,19.84,19.7,19.79,3230
,2017-03-06 08:00,6,19.8,19.81,19.71,19.72,1438
,2017-03-06 08:30,6,19.72,19.72,19.67,19.71,1315
,2017-03-06 09:00,6,19.7,19.7,19.49,19.56,5130
,2017-03-06 09:30,6,19.55,19.6,19.51,19.54,1352
,2017-03-06 10:00,6,19.53,19.56,19.4,19.44,3493
,2017-03-06 10:30,6,19.44,19.44,19.32,19.37,2881
,2017-03-06 11:00,6,19.37,19.41,19.33,19.37,2107
,2017-03-06 11:30,6,19.37,19.39,19.12,19.14,8740
,2017-03-07 02:30,7,19.15,19.15,18.92,18.99,6711
,2017-03-07 03:00,7,18.97,19,18.95,18.96,1575
,2017-03-07 03:30,7,18.96,18.99,18.96,18.97,490
,2017-03-07 04:00,7,18.99,18.99,18.94,18.95,855
,2017-03-07 04:30,7,18.95,18.97,18.9,18.92,2377
,2017-03-07 05:00,7,18.92,18.92,18.83,18.86,2356
,2017-03-07 05:30,7,18.86,18.87,18.8,18.8,1804
,2017-03-07 06:00,7,18.81,18.84,18.75,18.75,2567
,2017-03-07 06:30,7,18.76,18.78,18.7,18.76,2958
,2017-03-07 07:00,7,18.77,18.77,18.65,18.68,5075
,2017-03-07 07:30,7,18.68,18.78,18.65,18.73,2746
,2017-03-07 08:00,7,18.73,18.73,18.55,18.63,4876
,2017-03-07 08:30,7,18.63,18.63,18.43,18.48,9583
,2017-03-07 09:00,7,18.49,18.57,18.48,18.54,3919
,2017-03-07 09:30,7,18.54,18.54,18.47,18.49,3239
,2017-03-07 10:00,7,18.49,18.62,18.49,18.55,3445
,2017-03-07 10:30,7,18.56,18.56,18.47,18.48,3922
,2017-03-07 11:00,7,18.49,18.55,18.41,18.54,4909
,2017-03-07 11:30,7,18.53,18.55,18.36,18.38,10363
,2017-03-08 02:30,8,18.41,18.56,18.32,18.53,4603
,2017-03-08 03:00,8,18.53,18.53,18.46,18.49,977
,2017-03-08 03:30,8,18.49,18.53,18.48,18.52,646
,2017-03-08 04:00,8,18.51,18.54,18.51,18.52,688
,2017-03-08 04:30,8,18.52,18.52,18.44,18.5,939
,2017-03-08 05:00,8,18.48,18.5,18.45,18.49,279
,2017-03-08 05:30,8,18.49,18.51,18.38,18.39,854
,2017-03-08 06:00,8,18.39,18.49,18.39,18.48,720
,2017-03-08 06:30,8,18.48,18.5,18.42,18.42,1364
,2017-03-08 07:00,8,18.44,18.44,18.32,18.34,4362
,2017-03-08 07:30,8,18.34,18.4,18.32,18.39,1791
,2017-03-08 08:00,8,18.39,18.41,18.33,18.34,2349
,2017-03-08 08:30,8,18.35,18.35,18.24,18.25,4621
,2017-03-08 09:00,8,18.26,18.27,18.21,18.21,2654
,2017-03-08 09:30,8,18.22,18.31,18.19,18.27,3876
,2017-03-08 10:00,8,18.27,18.33,18.23,18.27,2607
,2017-03-08 10:30,8,18.27,18.27,18.2,18.23,2113
,2017-03-08 11:00,8,18.24,18.25,18.14,18.18,4588
,2017-03-08 11:30,8,18.18,18.47,18.17,18.47,8424
,2017-03-09 02:30,9,18.5,18.68,18.5,18.64,3622
,2017-03-09 03:00,9,18.64,18.73,18.5,18.55,2203
,2017-03-09 03:30,9,18.55,18.61,18.52,18.6,1188
,2017-03-09 04:00,9,18.61,18.66,18.58,18.65,920
,2017-03-09 04:30,9,18.65,18.66,18.6,18.61,333
,2017-03-09 05:00,9,18.61,18.73,18.57,18.7,1685
,2017-03-09 05:30,9,18.7,18.71,18.64,18.65,478
,2017-03-09 06:00,9,18.65,18.66,18.55,18.56,1137
,2017-03-09 06:30,9,18.57,18.69,18.55,18.64,1825
,2017-03-09 07:00,9,18.65,18.65,18.52,18.59,3662
,2017-03-09 07:30,9,18.58,18.59,18.48,18.59,1952
,2017-03-09 08:00,9,18.59,18.6,18.53,18.55,1391
,2017-03-09 08:30,9,18.55,18.63,18.51,18.61,1764
,2017-03-09 09:00,9,18.6,18.6,18.47,18.52,2148
,2017-03-09 09:30,9,18.52,18.52,18.27,18.33,5456
,2017-03-09 10:00,9,18.32,18.33,18.21,18.22,4917
,2017-03-09 10:30,9,18.22,18.25,18.18,18.2,3938
,2017-03-09 11:00,9,18.21,18.21,18.14,18.15,4527
,2017-03-09 11:30,9,18.14,18.16,17.98,18,16822
,2017-03-10 02:30,10,18.09,18.18,18.04,18.14,2567
,2017-03-10 03:00,10,18.13,18.21,18.11,18.17,1274
,2017-03-10 03:30,10,18.16,18.19,18.08,18.11,1734
,2017-03-10 04:00,10,18.11,18.12,18.01,18.05,3077
,2017-03-10 04:30,10,18.06,18.06,18.01,18.03,817
,2017-03-10 05:00,10,18.01,18.05,17.96,17.97,2354
,2017-03-10 05:30,10,17.97,18.12,17.97,18.04,1732
,2017-03-10 06:00,10,18.05,18.22,18.03,18.14,1508
,2017-03-10 06:30,10,18.14,18.24,18.09,18.14,1107
,2017-03-10 07:00,10,18.14,18.16,18.02,18.07,2654
,2017-03-10 07:30,10,18.08,18.34,18.06,18.26,5307
,2017-03-10 08:00,10,18.25,18.32,18.21,18.23,2088
,2017-03-10 08:30,10,18.24,18.25,18.14,18.25,2342
,2017-03-10 09:00,10,18.25,18.27,18.18,18.21,1935
,2017-03-10 09:30,10,18.22,18.22,18.06,18.13,2429
,2017-03-10 10:00,10,18.13,18.18,18.08,18.13,1469
,2017-03-10 10:30,10,18.14,18.17,18.09,18.16,1402
,2017-03-10 11:00,10,18.16,18.22,18.13,18.19,1526
,2017-03-10 11:30,10,18.19,18.31,18.11,18.3,6214
,2017-03-13 03:30,13,18.32,18.39,18.23,18.39,2910
,2017-03-13 04:00,13,18.39,18.39,18.3,18.33,413
,2017-03-13 04:30,13,18.33,18.34,18.23,18.25,650
,2017-03-13 05:00,13,18.24,18.26,18.2,18.24,528
,2017-03-13 05:30,13,18.24,18.29,18.23,18.27,384
,2017-03-13 06:00,13,18.28,18.32,18.28,18.32,272
,2017-03-13 06:30,13,18.32,18.32,18.24,18.25,376
,2017-03-13 07:00,13,18.26,18.26,18.1,18.12,3005
,2017-03-13 07:30,13,18.13,18.17,18.09,18.14,1351
,2017-03-13 08:00,13,18.15,18.17,18.1,18.14,1395
,2017-03-13 08:30,13,18.14,18.16,18.05,18.1,1938
,2017-03-13 09:00,13,18.11,18.13,18.05,18.1,2375
,2017-03-13 09:30,13,18.1,18.1,18.06,18.08,740
,2017-03-13 10:00,13,18.08,18.15,18.06,18.13,1630
,2017-03-13 10:30,13,18.13,18.31,18.11,18.25,2473
,2017-03-13 11:00,13,18.26,18.31,18.1,18.1,1964
,2017-03-13 11:30,13,18.1,18.26,18.09,18.24,4431
,2017-03-14 03:30,14,18.29,18.29,18.16,18.21,1087
,2017-03-14 04:00,14,18.22,18.23,18.2,18.22,263
,2017-03-14 04:30,14,18.22,18.22,18.15,18.16,304
,2017-03-14 05:00,14,18.16,18.2,18.1,18.2,600
,2017-03-14 05:30,14,18.2,18.22,18.2,18.21,215
,2017-03-14 06:00,14,18.21,18.22,18.19,18.19,407
,2017-03-14 06:30,14,18.2,18.23,18.19,18.2,478
,2017-03-14 07:00,14,18.22,18.23,18.13,18.17,2167
,2017-03-14 07:30,14,18.17,18.18,18.14,18.18,1036
,2017-03-14 08:00,14,18.18,18.18,18.1,18.13,1691
,2017-03-14 08:30,14,18.12,18.16,18.1,18.15,1732
,2017-03-14 09:00,14,18.16,18.24,18.13,18.22,1473
,2017-03-14 09:30,14,18.22,18.3,18.22,18.26,3162
,2017-03-14 10:00,14,18.27,18.33,18.22,18.24,2247
,2017-03-14 10:30,14,18.23,18.25,18.18,18.19,1728
,2017-03-14 11:00,14,18.2,18.2,18.11,18.13,2521
,2017-03-14 11:30,14,18.13,18.23,18.11,18.12,4971
,2017-03-15 03:30,15,18.2,18.25,18.14,18.22,1508
,2017-03-15 04:00,15,18.22,18.29,18.22,18.27,908
,2017-03-15 04:30,15,18.27,18.28,18.24,18.28,397
,2017-03-15 05:00,15,18.28,18.28,18.24,18.25,230
,2017-03-15 05:30,15,18.25,18.26,18.21,18.25,373
,2017-03-15 06:00,15,18.24,18.26,18.23,18.24,483
,2017-03-15 06:30,15,18.24,18.25,18.22,18.23,389
,2017-03-15 07:00,15,18.24,18.26,18.19,18.26,1705
,2017-03-15 07:30,15,18.25,18.25,18.2,18.22,1008
,2017-03-15 08:00,15,18.22,18.26,18.2,18.22,982
,2017-03-15 08:30,15,18.22,18.22,18.16,18.19,1509
,2017-03-15 09:00,15,18.19,18.24,18.17,18.23,1265
,2017-03-15 09:30,15,18.24,18.24,18.13,18.2,2140
,2017-03-15 10:00,15,18.2,18.22,18.17,18.17,864
,2017-03-15 10:30,15,18.16,18.18,18.13,18.17,1839
,2017-03-15 11:00,15,18.17,18.18,18.13,18.17,1083
,2017-03-15 11:30,15,18.17,18.24,18.14,18.21,4895
,2017-03-16 03:30,16,18.33,18.46,18.3,18.41,3852
,2017-03-16 04:00,16,18.39,18.48,18.35,18.41,2294
,2017-03-16 04:30,16,18.4,18.42,18.37,18.4,571
,2017-03-16 05:00,16,18.4,18.42,18.39,18.4,292
,2017-03-16 05:30,16,18.41,18.42,18.38,18.41,444
,2017-03-16 06:00,16,18.42,18.53,18.42,18.5,1939
,2017-03-16 06:30,16,18.51,18.52,18.45,18.46,967
,2017-03-16 07:00,16,18.46,18.46,18.28,18.31,3822
,2017-03-16 07:30,16,18.3,18.4,18.28,18.39,1795
,2017-03-16 08:00,16,18.39,18.52,18.32,18.42,3613
,2017-03-16 08:30,16,18.42,18.42,18.26,18.33,3128
,2017-03-16 09:00,16,18.33,18.39,18.3,18.33,1327
,2017-03-16 09:30,16,18.33,18.4,18.29,18.3,2161
,2017-03-16 10:00,16,18.29,18.32,18.24,18.3,2200
,2017-03-16 10:30,16,18.3,18.3,18.24,18.28,1387
,2017-03-16 11:00,16,18.29,18.29,18.18,18.24,4442
,2017-03-16 11:30,16,18.24,18.32,18.23,18.28,3782
,2017-03-17 03:30,17,18.3,18.34,18.28,18.3,952
,2017-03-17 04:00,17,18.31,18.33,18.28,18.31,453
,2017-03-17 04:30,17,18.31,18.36,18.31,18.36,266
,2017-03-17 05:00,17,18.34,18.38,18.26,18.3,533
,2017-03-17 05:30,17,18.3,18.36,18.27,18.35,491
,2017-03-17 06:00,17,18.34,18.35,18.3,18.3,129
,2017-03-17 06:30,17,18.3,18.3,18.21,18.23,1213
,2017-03-17 07:00,17,18.23,18.23,17.8,17.88,14581
,2017-03-17 07:30,17,17.88,17.95,17.84,17.94,3368
,2017-03-17 08:00,17,17.94,17.94,17.89,17.91,1539
,2017-03-17 08:30,17,17.91,17.92,17.52,17.62,12228
,2017-03-17 09:00,17,17.63,17.69,17.52,17.58,8941
,2017-03-17 09:30,17,17.58,17.73,17.57,17.59,3183
,2017-03-17 10:00,17,17.6,17.68,17.58,17.66,3023
,2017-03-17 10:30,17,17.67,17.67,17.53,17.54,2859
,2017-03-17 11:00,17,17.54,17.73,17.5,17.72,7235
,2017-03-17 11:30,17,17.73,18.29,17.66,18.26,19767
,2017-03-20 03:30,20,18.27,18.36,18.23,18.24,2972
,2017-03-20 04:00,20,18.25,18.29,18.23,18.27,236
,2017-03-20 04:30,20,18.27,18.28,18.24,18.24,209
,2017-03-20 05:00,20,18.24,18.27,18.22,18.25,341
,2017-03-20 05:30,20,18.25,18.34,18.25,18.26,855
,2017-03-20 06:00,20,18.27,18.27,18.2,18.23,490
,2017-03-20 06:30,20,18.23,18.25,18.19,18.23,501
,2017-03-20 07:00,20,18.24,18.27,18.11,18.15,3112
,2017-03-20 07:30,20,18.15,18.16,17.82,17.95,6080
,2017-03-20 08:00,20,17.94,17.96,17.76,17.85,3983
,2017-03-20 08:30,20,17.85,17.85,17.65,17.82,4718
,2017-03-20 09:00,20,17.83,17.83,17.72,17.77,1631
,2017-03-20 09:30,20,17.78,17.98,17.77,17.97,2650
,2017-03-20 10:00,20,17.97,18.17,17.86,17.91,4394
,2017-03-20 10:30,20,17.91,17.96,17.82,17.82,1241
,2017-03-20 11:00,20,17.83,17.9,17.76,17.8,2426
,2017-03-20 11:30,20,17.8,17.93,17.67,17.7,8852
,2017-03-21 03:30,21,17.7,17.7,17.58,17.59,2931
,2017-03-21 04:00,21,17.6,17.65,17.53,17.6,2931
,2017-03-21 04:30,21,17.61,17.61,17.53,17.55,836
,2017-03-21 05:00,21,17.55,17.56,17.08,17.24,10862
,2017-03-21 05:30,21,17.23,17.35,17.18,17.35,1869
,2017-03-21 06:00,21,17.35,17.36,17.23,17.29,2039
,2017-03-21 06:30,21,17.29,17.39,17.25,17.38,1511
,2017-03-21 07:00,21,17.38,17.38,17.19,17.26,4429
,2017-03-21 07:30,21,17.26,17.28,17.2,17.25,2724
,2017-03-21 08:00,21,17.24,17.3,17.2,17.28,3036
,2017-03-21 08:30,21,17.28,17.3,17.08,17.13,6448
,2017-03-21 09:00,21,17.13,17.21,17.05,17.14,3414
,2017-03-21 09:30,21,17.14,17.29,17.12,17.2,2917
,2017-03-21 10:00,21,17.2,17.33,17.2,17.32,2049
,2017-03-21 10:30,21,17.31,17.36,17.27,17.32,1416
,2017-03-21 11:00,21,17.32,17.32,17.21,17.24,1535
,2017-03-21 11:30,21,17.24,17.36,17.22,17.3,5394
,2017-03-22 03:30,22,17.27,17.3,17.14,17.14,3113
,2017-03-22 04:00,22,17.15,17.15,17.02,17.06,2476
,2017-03-22 04:30,22,17.07,17.16,17.05,17.15,717
,2017-03-22 05:00,22,17.16,17.19,17.14,17.18,550
,2017-03-22 05:30,22,17.18,17.27,17.17,17.22,804
,2017-03-22 06:00,22,17.23,17.23,17.15,17.16,931
,2017-03-22 06:30,22,17.17,17.31,17.16,17.3,996
,2017-03-22 07:00,22,17.3,17.31,17.15,17.16,2732
,2017-03-22 07:30,22,17.17,17.17,17.1,17.17,1771
,2017-03-22 08:00,22,17.17,17.19,17.12,17.15,1521
,2017-03-22 08:30,22,17.14,17.25,17.05,17.16,4293
,2017-03-22 09:00,22,17.17,17.17,17.09,17.15,1339
,2017-03-22 09:30,22,17.15,17.17,17.09,17.15,1459
,2017-03-22 10:00,22,17.15,17.2,17.08,17.14,2594
,2017-03-22 10:30,22,17.14,17.22,17.1,17.17,2169
,2017-03-22 11:00,22,17.17,17.38,17.13,17.33,5374
,2017-03-22 11:30,22,17.34,17.44,17.2,17.33,9297
,2017-03-23 03:30,23,17.31,17.41,17.28,17.3,2027
,2017-03-23 04:00,23,17.3,17.43,17.27,17.4,673
,2017-03-23 04:30,23,17.39,17.45,17.38,17.42,324
,2017-03-23 05:00,23,17.41,17.44,17.37,17.38,567
,2017-03-23 05:30,23,17.38,17.42,17.37,17.42,443
,2017-03-23 06:00,23,17.43,17.47,17.38,17.46,826
,2017-03-23 06:30,23,17.46,17.46,17.42,17.43,504
,2017-03-23 07:00,23,17.44,17.45,17.32,17.33,2392
,2017-03-23 07:30,23,17.33,17.34,17.15,17.2,4340
,2017-03-23 08:00,23,17.21,17.26,17.18,17.2,962
,2017-03-23 08:30,23,17.2,17.34,17.18,17.28,2126
,2017-03-23 09:00,23,17.28,17.46,17.27,17.44,2269
,2017-03-23 09:30,23,17.44,17.44,17.36,17.4,1284
,2017-03-23 10:00,23,17.39,17.42,17.33,17.35,976
,2017-03-23 10:30,23,17.35,17.44,17.33,17.43,1134
,2017-03-23 11:00,23,17.43,17.58,17.41,17.46,5564
,2017-03-23 11:30,23,17.46,17.65,17.41,17.65,7002
,2017-03-23 12:00,23,17.64,17.64,17.64,17.64,1
,2017-03-24 03:30,24,17.67,17.7,17.54,17.56,3169
,2017-03-24 04:00,24,17.56,17.68,17.54,17.68,530
,2017-03-24 04:30,24,17.67,17.7,17.63,17.7,470
,2017-03-24 05:00,24,17.69,17.7,17.61,17.68,369
,2017-03-24 05:30,24,17.67,17.82,17.67,17.79,1671
,2017-03-24 06:00,24,17.78,17.82,17.76,17.77,514
,2017-03-24 06:30,24,17.77,17.79,17.73,17.75,532
,2017-03-24 07:00,24,17.74,17.8,17.71,17.77,1522
,2017-03-24 07:30,24,17.77,17.95,17.72,17.86,4602
,2017-03-24 08:00,24,17.86,17.88,17.77,17.82,1233
,2017-03-24 08:30,24,17.82,17.86,17.72,17.79,1818
,2017-03-24 09:00,24,17.8,17.85,17.74,17.79,1260
,2017-03-24 09:30,24,17.79,17.81,17.72,17.77,1005
,2017-03-24 10:00,24,17.77,17.97,17.77,17.91,3191
,2017-03-24 10:30,24,17.9,17.91,17.85,17.86,1417
,2017-03-24 11:00,24,17.87,17.97,17.83,17.92,2723
,2017-03-24 11:30,24,17.92,17.93,17.65,17.8,6844
,2017-03-27 02:30,27,17.65,17.78,17.63,17.77,1554
,2017-03-27 03:00,27,17.77,17.84,17.76,17.78,429
,2017-03-27 03:30,27,17.78,17.8,17.76,17.79,338
,2017-03-27 04:00,27,17.78,17.8,17.67,17.75,400
,2017-03-27 04:30,27,17.74,17.75,17.67,17.67,352
,2017-03-27 05:00,27,17.67,17.71,17.66,17.67,446
,2017-03-27 05:30,27,17.67,17.69,17.63,17.65,543
,2017-03-27 06:00,27,17.65,17.65,17.58,17.61,1245
,2017-03-27 06:30,27,17.61,17.64,17.57,17.62,577
,2017-03-27 07:00,27,17.62,17.63,17.53,17.62,1519
,2017-03-27 07:30,27,17.61,17.73,17.59,17.7,1903
,2017-03-27 08:00,27,17.71,17.72,17.6,17.65,1881
,2017-03-27 08:30,27,17.65,17.65,17.55,17.59,2146
,2017-03-27 09:00,27,17.59,17.7,17.58,17.69,1270
,2017-03-27 09:30,27,17.69,17.7,17.55,17.58,1534
,2017-03-27 10:00,27,17.58,17.6,17.53,17.55,1591
,2017-03-27 10:30,27,17.55,17.6,17.45,17.58,3899
,2017-03-27 11:00,27,17.58,17.9,17.57,17.84,5165
,2017-03-27 11:30,27,17.84,17.89,17.65,17.78,6468
,2017-03-27 12:00,27,17.77,17.77,17.77,17.77,1
,2017-03-28 02:30,28,17.72,18.17,17.72,17.97,5599
,2017-03-28 03:00,28,17.97,17.97,17.83,17.86,1076
,2017-03-28 03:30,28,17.86,18,17.86,17.92,1104
,2017-03-28 04:00,28,17.92,17.93,17.86,17.92,573
,2017-03-28 04:30,28,17.92,17.97,17.89,17.94,386
,2017-03-28 05:00,28,17.95,17.95,17.87,17.87,260
,2017-03-28 05:30,28,17.87,17.91,17.84,17.89,683
,2017-03-28 06:00,28,17.9,17.94,17.86,17.88,460
,2017-03-28 06:30,28,17.89,17.92,17.85,17.89,418
,2017-03-28 07:00,28,17.9,18.1,17.89,17.91,5237
,2017-03-28 07:30,28,17.9,17.92,17.83,17.89,1350
,2017-03-28 08:00,28,17.88,17.88,17.68,17.75,3602
,2017-03-28 08:30,28,17.75,17.76,17.61,17.66,3793
,2017-03-28 09:00,28,17.67,17.75,17.64,17.72,1525
,2017-03-28 09:30,28,17.73,17.75,17.57,17.58,3054
,2017-03-28 10:00,28,17.59,17.61,17.48,17.57,3868
,2017-03-28 10:30,28,17.57,17.65,17.54,17.55,1807
,2017-03-28 11:00,28,17.56,17.62,17.52,17.58,2431
,2017-03-28 11:30,28,17.57,17.64,17.54,17.55,3187
,2017-03-29 02:30,29,17.58,17.59,17.5,17.53,953
,2017-03-29 03:00,29,17.54,17.57,17.35,17.37,2357
,2017-03-29 03:30,29,17.38,17.4,17.36,17.38,690
,2017-03-29 04:00,29,17.38,17.42,17.38,17.4,402
,2017-03-29 04:30,29,17.4,17.44,17.37,17.42,695
,2017-03-29 05:00,29,17.43,17.44,17.4,17.43,367
,2017-03-29 05:30,29,17.43,17.43,17.27,17.3,2677
,2017-03-29 06:00,29,17.31,17.35,17.29,17.31,420
,2017-03-29 06:30,29,17.32,17.34,17.15,17.16,3583
,2017-03-29 07:00,29,17.16,17.27,17.12,17.14,4138
,2017-03-29 07:30,29,17.14,17.23,17.1,17.15,3344
,2017-03-29 08:00,29,17.14,17.15,17.08,17.14,3102
,2017-03-29 08:30,29,17.15,17.19,17.1,17.11,1645
,2017-03-29 09:00,29,17.12,17.22,17.11,17.18,1857
,2017-03-29 09:30,29,17.17,17.23,17.16,17.19,1129
,2017-03-29 10:00,29,17.18,17.27,17.15,17.2,1747
,2017-03-29 10:30,29,17.21,17.24,17.2,17.22,767
,2017-03-29 11:00,29,17.23,17.24,17.17,17.21,1400
,2017-03-29 11:30,29,17.21,17.22,17,17.02,6989
,2017-03-30 02:30,30,17,17.05,16.83,16.95,6083
,2017-03-30 03:00,30,16.94,16.97,16.88,16.94,527
,2017-03-30 03:30,30,16.94,16.96,16.83,16.87,1077
,2017-03-30 04:00,30,16.87,16.88,16.79,16.85,1927
,2017-03-30 04:30,30,16.85,16.93,16.82,16.92,352
,2017-03-30 05:00,30,16.92,16.93,16.85,16.85,669
,2017-03-30 05:30,30,16.85,16.89,16.81,16.88,607
,2017-03-30 06:00,30,16.88,16.92,16.85,16.87,709
,2017-03-30 06:30,30,16.88,16.88,16.85,16.87,434
,2017-03-30 07:00,30,16.88,16.88,16.62,16.64,8189
,2017-03-30 07:30,30,16.66,16.76,16.58,16.74,5373
,2017-03-30 08:00,30,16.73,16.79,16.68,16.72,1586
,2017-03-30 08:30,30,16.73,16.74,16.67,16.72,1862
,2017-03-30 09:00,30,16.72,16.75,16.64,16.65,1936
,2017-03-30 09:30,30,16.66,16.73,16.66,16.69,1679
,2017-03-30 10:00,30,16.69,16.83,16.69,16.8,2116
,2017-03-30 10:30,30,16.8,17.06,16.75,16.99,5219
,2017-03-30 11:00,30,17,17,16.87,16.92,1881
,2017-03-30 11:30,30,16.92,16.92,16.79,16.84,6179
,2017-03-30 12:00,30,16.84,16.84,16.84,16.84,2
,2017-03-31 02:30,31,16.81,16.87,16.69,16.7,1573
,2017-03-31 03:00,31,16.71,16.81,16.7,16.79,549
,2017-03-31 03:30,31,16.79,16.81,16.76,16.79,287
,2017-03-31 04:00,31,16.79,16.8,16.73,16.74,702
,2017-03-31 04:30,31,16.74,16.8,16.74,16.76,240
,2017-03-31 05:00,31,16.76,16.78,16.74,16.76,349
,2017-03-31 05:30,31,16.76,16.79,16.75,16.77,364
,2017-03-31 06:00,31,16.78,16.8,16.77,16.78,127
,2017-03-31 06:30,31,16.78,16.8,16.75,16.79,388
,2017-03-31 07:00,31,16.79,16.82,16.71,16.79,2034
,2017-03-31 07:30,31,16.8,16.91,16.78,16.9,1643
,2017-03-31 08:00,31,16.9,16.99,16.84,16.95,2859
,2017-03-31 08:30,31,16.95,16.95,16.76,16.85,2455
,2017-03-31 09:00,31,16.86,16.92,16.77,16.86,2123
,2017-03-31 09:30,31,16.86,16.91,16.75,16.76,1407
,2017-03-31 10:00,31,16.76,16.77,16.71,16.72,2312
,2017-03-31 10:30,31,16.73,16.74,16.69,16.7,2173
,2017-03-31 11:00,31,16.71,16.77,16.69,16.72,1183
,2017-03-31 11:30,31,16.72,16.86,16.7,16.85,10852
,2017-04-03 08:00,3,17,17.16,16.98,17.14,3842
,2017-04-03 08:30,3,17.14,17.18,17.05,17.1,2990
,2017-04-03 09:00,3,17.1,17.11,16.95,16.99,3323
,2017-04-03 09:30,3,16.99,16.99,16.82,16.84,3513
,2017-04-03 10:00,3,16.84,16.95,16.83,16.87,2123
,2017-04-03 10:30,3,16.87,16.88,16.78,16.8,2554
,2017-04-03 11:00,3,16.8,16.8,16.7,16.74,2403
,2017-04-03 11:30,3,16.74,16.77,16.47,16.48,13566
,2017-04-04 02:30,4,16.49,16.57,16.45,16.52,2512
,2017-04-04 03:00,4,16.53,16.53,16.36,16.4,2823
,2017-04-04 03:30,4,16.4,16.46,16.39,16.44,933
,2017-04-04 04:00,4,16.44,16.49,16.43,16.46,645
,2017-04-04 04:30,4,16.46,16.47,16.44,16.44,285
,2017-04-04 05:00,4,16.45,16.48,16.44,16.45,407
,2017-04-04 05:30,4,16.45,16.45,16.41,16.41,757
,2017-04-04 06:00,4,16.42,16.42,16.4,16.4,463
,2017-04-04 06:30,4,16.4,16.42,16.31,16.31,2611
,2017-04-04 07:00,4,16.31,16.36,16.2,16.32,6525
,2017-04-04 07:30,4,16.31,16.32,16.17,16.28,3160
,2017-04-04 08:00,4,16.28,16.28,16.2,16.21,1469
,2017-04-04 08:30,4,16.21,16.3,16.2,16.24,2749
,2017-04-04 09:00,4,16.25,16.29,16.23,16.27,1404
,2017-04-04 09:30,4,16.27,16.34,16.23,16.31,3068
,2017-04-04 10:00,4,16.32,16.4,16.28,16.29,2546
,2017-04-04 10:30,4,16.29,16.33,16.26,16.27,1271
,2017-04-04 11:00,4,16.28,16.28,16.14,16.16,5267
,2017-04-04 11:30,4,16.15,16.22,16.12,16.15,9412
,2017-04-05 02:30,5,16.63,16.85,16.52,16.82,9380
,2017-04-05 03:00,5,16.82,16.95,16.8,16.87,3653
,2017-04-05 03:30,5,16.86,16.88,16.73,16.78,1741
,2017-04-05 04:00,5,16.77,16.84,16.74,16.78,1398
,2017-04-05 04:30,5,16.78,16.82,16.73,16.78,1013
,2017-04-05 05:00,5,16.77,16.8,16.72,16.78,1056
,2017-04-05 05:30,5,16.78,16.83,16.76,16.79,714
,2017-04-05 06:00,5,16.8,16.82,16.74,16.74,597
,2017-04-05 06:30,5,16.74,16.74,16.65,16.67,2121
,2017-04-05 07:00,5,16.67,16.72,16.54,16.54,5009
,2017-04-05 07:30,5,16.55,16.56,16.42,16.46,4008
,2017-04-05 08:00,5,16.46,16.5,16.41,16.48,2058
,2017-04-05 08:30,5,16.48,16.49,16.32,16.42,5186
,2017-04-05 09:00,5,16.41,16.49,16.37,16.37,2231
,2017-04-05 09:30,5,16.37,16.46,16.34,16.39,2203
,2017-04-05 10:00,5,16.39,16.45,16.36,16.39,1619
,2017-04-05 10:30,5,16.39,16.39,16.28,16.35,3861
,2017-04-05 11:00,5,16.36,16.37,16.21,16.24,4923
,2017-04-05 11:30,5,16.24,16.24,16.05,16.12,11256
,2017-04-06 02:30,6,16.1,16.19,16.09,16.13,1808
,2017-04-06 03:00,6,16.14,16.19,16.12,16.16,232
,2017-04-06 03:30,6,16.16,16.23,16.13,16.21,435
,2017-04-06 04:00,6,16.22,16.24,16.19,16.19,301
,2017-04-06 04:30,6,16.19,16.22,16.14,16.18,318
,2017-04-06 05:00,6,16.18,16.22,16.18,16.19,206
,2017-04-06 05:30,6,16.19,16.23,16.17,16.18,764
,2017-04-06 06:00,6,16.18,16.19,16.12,16.16,916
,2017-04-06 06:30,6,16.17,16.17,16.12,16.13,517
,2017-04-06 07:00,6,16.15,16.24,16.08,16.24,2769
,2017-04-06 07:30,6,16.22,16.35,16.2,16.35,2929
,2017-04-06 08:00,6,16.34,16.43,16.3,16.34,2582
,2017-04-06 08:30,6,16.35,16.39,16.29,16.32,1392
,2017-04-06 09:00,6,16.32,16.34,16.25,16.28,1148
,2017-04-06 09:30,6,16.28,16.38,16.28,16.35,1772
,2017-04-06 10:00,6,16.35,16.37,16.3,16.3,1430
,2017-04-06 10:30,6,16.31,16.39,16.26,16.38,2113
,2017-04-06 11:00,6,16.38,16.44,16.3,16.4,3721
,2017-04-06 11:30,6,16.4,16.54,16.33,16.52,6801
,2017-04-07 02:30,7,16.58,16.71,16.53,16.71,3555
,2017-04-07 03:00,7,16.72,16.72,16.6,16.6,1033
,2017-04-07 03:30,7,16.61,16.62,16.58,16.59,421
,2017-04-07 04:00,7,16.6,16.63,16.58,16.62,500
,2017-04-07 04:30,7,16.62,16.77,16.56,16.72,1845
,2017-04-07 05:00,7,16.73,16.8,16.66,16.78,1451
,2017-04-07 05:30,7,16.78,16.78,16.63,16.63,495
,2017-04-07 06:00,7,16.64,16.71,16.63,16.66,314
,2017-04-07 06:30,7,16.66,16.67,16.52,16.58,1426
,2017-04-07 07:00,7,16.58,16.59,16.48,16.57,2235
,2017-04-07 07:30,7,16.57,16.68,16.55,16.65,704
,2017-04-07 08:00,7,16.66,16.83,16.64,16.72,2886
,2017-04-07 08:30,7,16.73,16.81,16.7,16.73,2238
,2017-04-07 09:00,7,16.74,16.75,16.66,16.75,1930
,2017-04-07 09:30,7,16.75,16.81,16.73,16.77,2016
,2017-04-07 10:00,7,16.78,16.83,16.75,16.75,2045
,2017-04-07 10:30,7,16.75,16.79,16.72,16.77,941
,2017-04-07 11:00,7,16.78,16.84,16.73,16.75,2089
,2017-04-07 11:30,7,16.75,16.83,16.61,16.75,8790
,2017-04-10 02:30,10,16.8,16.94,16.77,16.82,2899
,2017-04-10 03:00,10,16.82,16.83,16.73,16.75,454
,2017-04-10 03:30,10,16.76,16.76,16.7,16.71,331
,2017-04-10 04:00,10,16.72,16.72,16.64,16.64,882
,2017-04-10 04:30,10,16.64,16.71,16.64,16.69,443
,2017-04-10 05:00,10,16.69,16.75,16.65,16.74,445
,2017-04-10 05:30,10,16.73,16.73,16.67,16.7,314
,2017-04-10 06:00,10,16.7,16.71,16.62,16.64,694
,2017-04-10 06:30,10,16.64,16.67,16.61,16.66,590
,2017-04-10 07:00,10,16.66,16.74,16.63,16.69,1220
,2017-04-10 07:30,10,16.69,16.76,16.62,16.72,1463
,2017-04-10 08:00,10,16.72,16.78,16.7,16.75,527
,2017-04-10 08:30,10,16.75,16.92,16.74,16.9,2776
,2017-04-10 09:00,10,16.91,16.93,16.66,16.68,3311
,2017-04-10 09:30,10,16.68,16.81,16.65,16.79,1500
,2017-04-10 10:00,10,16.8,16.83,16.74,16.77,697
,2017-04-10 10:30,10,16.77,16.85,16.75,16.83,750
,2017-04-10 11:00,10,16.83,16.85,16.74,16.76,1091
,2017-04-10 11:30,10,16.76,16.78,16.56,16.57,8194
,2017-04-11 02:30,11,16.6,16.64,16.54,16.64,1384
,2017-04-11 03:00,11,16.64,16.66,16.55,16.59,728
,2017-04-11 03:30,11,16.6,16.62,16.56,16.62,250
,2017-04-11 04:00,11,16.62,16.62,16.57,16.6,375
,2017-04-11 04:30,11,16.59,16.64,16.59,16.64,356
,2017-04-11 05:00,11,16.64,16.68,16.63,16.65,299
,2017-04-11 05:30,11,16.66,16.67,16.6,16.67,195
,2017-04-11 06:00,11,16.67,16.67,16.42,16.49,2077
,2017-04-11 06:30,11,16.49,16.5,16.27,16.3,5502
,2017-04-11 07:00,11,16.3,16.4,16.29,16.35,1960
,2017-04-11 07:30,11,16.34,16.43,16.3,16.37,1718
,2017-04-11 08:00,11,16.36,16.39,16.29,16.29,1298
,2017-04-11 08:30,11,16.28,16.3,16.21,16.25,2424
,2017-04-11 09:00,11,16.25,16.33,16.24,16.3,1538
,2017-04-11 09:30,11,16.3,16.41,16.28,16.38,1583
,2017-04-11 10:00,11,16.37,16.79,16.35,16.67,7784
,2017-04-11 10:30,11,16.67,16.68,16.57,16.63,2576
,2017-04-11 11:00,11,16.63,16.85,16.59,16.78,3482
,2017-04-11 11:30,11,16.78,16.8,16.62,16.77,5055
,2017-04-12 02:30,12,16.81,16.82,16.74,16.8,958
,2017-04-12 03:00,12,16.8,16.8,16.74,16.79,189
,2017-04-12 03:30,12,16.78,16.78,16.68,16.69,523
,2017-04-12 04:00,12,16.69,16.71,16.57,16.61,733
,2017-04-12 04:30,12,16.62,16.7,16.59,16.7,614
,2017-04-12 05:00,12,16.7,16.84,16.68,16.82,917
,2017-04-12 05:30,12,16.83,16.88,16.79,16.85,932
,2017-04-12 06:00,12,16.84,16.85,16.76,16.79,722
,2017-04-12 06:30,12,16.79,16.83,16.78,16.81,417
,2017-04-12 07:00,12,16.81,16.93,16.78,16.91,2009
,2017-04-12 07:30,12,16.91,16.92,16.85,16.91,1386
,2017-04-12 08:00,12,16.9,16.91,16.75,16.8,1646
,2017-04-12 08:30,12,16.8,16.81,16.7,16.76,1446
,2017-04-12 09:00,12,16.75,16.77,16.67,16.71,1440
,2017-04-12 09:30,12,16.71,16.77,16.67,16.72,2268
,2017-04-12 10:00,12,16.72,16.82,16.7,16.8,1117
,2017-04-12 10:30,12,16.79,16.82,16.73,16.75,1365
,2017-04-12 11:00,12,16.75,16.77,16.73,16.73,1104
,2017-04-12 11:30,12,16.73,16.77,16.66,16.68,3959
,2017-04-13 02:30,13,16.75,16.87,16.75,16.87,1859
,2017-04-13 03:00,13,16.87,16.88,16.83,16.88,544
,2017-04-13 03:30,13,16.88,16.88,16.84,16.84,378
,2017-04-13 04:00,13,16.85,16.92,16.85,16.87,990
,2017-04-13 04:30,13,16.87,16.89,16.83,16.85,282
,2017-04-13 05:00,13,16.84,16.89,16.84,16.89,346
,2017-04-13 05:30,13,16.89,16.91,16.86,16.9,485
,2017-04-13 06:00,13,16.91,16.99,16.89,16.96,2541
,2017-04-13 06:30,13,16.96,16.96,16.85,16.89,593
,2017-04-13 07:00,13,16.89,17,16.87,16.9,2554
,2017-04-13 07:30,13,16.9,17.16,16.87,17.09,5935
,2017-04-13 08:00,13,17.1,17.11,17.01,17.07,2205
,2017-04-13 08:30,13,17.08,17.08,16.96,17,1969
,2017-04-13 09:00,13,16.99,17.02,16.92,16.95,981
,2017-04-13 09:30,13,16.95,16.97,16.76,16.83,2142
,2017-04-13 10:00,13,16.83,16.84,16.64,16.83,3948
,2017-04-13 10:30,13,16.83,16.86,16.8,16.84,755
,2017-04-13 11:00,13,16.84,16.87,16.78,16.8,527
,2017-04-13 11:30,13,16.79,16.8,16.56,16.71,4564
,2017-04-17 06:30,17,16.7,16.82,16.66,16.8,941
,2017-04-17 07:00,17,16.8,16.93,16.74,16.91,1554
,2017-04-17 07:30,17,16.9,16.93,16.78,16.8,787
,2017-04-17 08:00,17,16.8,16.88,16.77,16.78,639
,2017-04-17 08:30,17,16.77,16.77,16.72,16.74,1063
,2017-04-17 09:00,17,16.76,16.76,16.62,16.64,851
,2017-04-17 09:30,17,16.65,16.68,16.58,16.6,788
,2017-04-17 10:00,17,16.61,16.63,16.56,16.57,668
,2017-04-17 10:30,17,16.57,16.62,16.55,16.57,869
,2017-04-17 11:00,17,16.57,16.6,16.53,16.56,758
,2017-04-17 11:30,17,16.55,16.56,16.42,16.51,4563
,2017-04-18 02:30,18,16.52,16.52,16.43,16.45,925
,2017-04-18 03:00,18,16.46,16.46,16.45,16.46,83
,2017-04-18 03:30,18,16.46,16.47,16.45,16.47,272
,2017-04-18 04:00,18,16.47,16.47,16.46,16.47,130
,2017-04-18 04:30,18,16.47,16.47,16.44,16.46,256
,2017-04-18 05:00,18,16.46,16.46,16.42,16.45,476
,2017-04-18 05:30,18,16.44,16.49,16.43,16.49,246
,2017-04-18 06:00,18,16.49,16.54,16.48,16.5,505
,2017-04-18 06:30,18,16.51,16.63,16.48,16.61,813
,2017-04-18 07:00,18,16.61,16.63,16.47,16.5,782
,2017-04-18 07:30,18,16.5,16.58,16.39,16.42,1363
,2017-04-18 08:00,18,16.43,16.46,16.4,16.46,336
,2017-04-18 08:30,18,16.43,16.43,16.19,16.21,4288
,2017-04-18 09:00,18,16.22,16.28,16.17,16.18,1229
,2017-04-18 09:30,18,16.19,16.26,16.18,16.26,388
,2017-04-18 10:00,18,16.27,16.33,16.23,16.3,818
,2017-04-18 10:30,18,16.31,16.4,16.29,16.4,570
,2017-04-18 11:00,18,16.39,16.45,16.34,16.41,443
,2017-04-18 11:30,18,16.42,16.89,16.42,16.84,4180
,2017-04-19 02:30,19,16.85,16.85,16.73,16.79,824
,2017-04-19 03:00,19,16.8,16.84,16.73,16.74,588
,2017-04-19 03:30,19,16.72,16.75,16.68,16.73,208
,2017-04-19 04:00,19,16.72,16.76,16.67,16.7,270
,2017-04-19 04:30,19,16.72,16.76,16.71,16.73,31
,2017-04-19 05:00,19,16.73,16.73,16.71,16.71,36
,2017-04-19 05:30,19,16.72,16.75,16.67,16.75,84
,2017-04-19 06:00,19,16.76,16.85,16.76,16.82,515
,2017-04-19 06:30,19,16.82,16.84,16.76,16.82,208
,2017-04-19 07:00,19,16.82,16.9,16.77,16.8,579
,2017-04-19 07:30,19,16.77,16.8,16.66,16.7,545
,2017-04-19 08:00,19,16.71,16.72,16.57,16.61,789
,2017-04-19 08:30,19,16.6,16.68,16.56,16.63,460
,2017-04-19 09:00,19,16.63,16.66,16.61,16.63,325
,2017-04-19 09:30,19,16.64,16.68,16.55,16.58,526
,2017-04-19 10:00,19,16.57,16.77,16.56,16.71,713
,2017-04-19 10:30,19,16.7,16.77,16.67,16.67,325
,2017-04-19 11:00,19,16.67,16.67,16.49,16.52,911
,2017-04-19 11:30,19,16.52,16.52,16.36,16.43,1331
,2017-04-20 02:30,20,16.43,16.55,16.43,16.51,245
,2017-04-20 03:00,20,16.52,16.64,16.52,16.62,278
,2017-04-20 03:30,20,16.62,16.7,16.62,16.68,165
,2017-04-20 04:00,20,16.69,16.7,16.63,16.64,121
,2017-04-20 04:30,20,16.64,16.64,16.59,16.64,54
,2017-04-20 05:00,20,16.64,16.64,16.58,16.59,94
,2017-04-20 05:30,20,16.6,16.62,16.58,16.59,50
,2017-04-20 06:00,20,16.59,16.62,16.56,16.61,81
,2017-04-20 06:30,20,16.62,16.63,16.59,16.61,63
,2017-04-20 07:00,20,16.61,16.65,16.54,16.65,231
,2017-04-20 07:30,20,16.64,16.64,16.54,16.55,138
,2017-04-20 08:00,20,16.56,16.61,16.54,16.55,144
,2017-04-20 08:30,20,16.55,16.57,16.5,16.53,425
,2017-04-20 09:00,20,16.52,16.53,16.44,16.44,607
,2017-04-20 09:30,20,16.44,16.46,16.41,16.43,209
,2017-04-20 10:00,20,16.43,16.52,16.41,16.52,887
,2017-04-20 10:30,20,16.52,16.52,16.47,16.49,244
,2017-04-20 11:00,20,16.49,16.52,16.42,16.45,257
,2017-04-20 11:30,20,16.44,16.47,16.31,16.33,2075
,2017-04-21 02:30,21,16.38,16.42,16.33,16.36,237
,2017-04-21 03:00,21,16.37,16.42,16.36,16.41,114
,2017-04-21 03:30,21,16.42,16.46,16.4,16.43,133
,2017-04-21 04:00,21,16.44,16.44,16.4,16.41,43
,2017-04-21 04:30,21,16.4,16.42,16.37,16.39,101
,2017-04-21 05:00,21,16.41,16.41,16.37,16.38,90
,2017-04-21 05:30,21,16.38,16.4,16.37,16.39,94
,2017-04-21 06:00,21,16.39,16.39,16.36,16.38,94
,2017-04-21 06:30,21,16.37,16.39,16.36,16.38,28
,2017-04-21 07:00,21,16.38,16.38,16.26,16.32,798
,2017-04-21 07:30,21,16.31,16.53,16.31,16.53,1200
,2017-04-21 08:00,21,16.54,16.57,16.49,16.56,646
,2017-04-21 08:30,21,16.55,16.57,16.45,16.45,361
,2017-04-21 09:00,21,16.46,16.46,16.33,16.34,562
,2017-04-21 09:30,21,16.35,16.45,16.32,16.35,585
,2017-04-21 10:00,21,16.36,16.45,16.34,16.37,332
,2017-04-21 10:30,21,16.36,16.47,16.34,16.47,378
,2017-04-21 11:00,21,16.48,16.53,16.45,16.53,511
,2017-04-21 11:30,21,16.53,16.6,16.37,16.38,2064
,2017-04-24 02:30,24,16.49,16.53,16.38,16.53,374
,2017-04-24 03:00,24,16.51,16.53,16.44,16.44,134
,2017-04-24 03:30,24,16.45,16.45,16.42,16.43,55
,2017-04-24 04:00,24,16.45,16.55,16.43,16.53,257
,2017-04-24 04:30,24,16.53,16.57,16.5,16.53,148
,2017-04-24 05:00,24,16.54,16.57,16.52,16.54,148
,2017-04-24 05:30,24,16.54,16.56,16.51,16.55,51
,2017-04-24 06:00,24,16.55,16.57,16.5,16.54,80
,2017-04-24 06:30,24,16.55,16.58,16.55,16.56,131
,2017-04-24 07:00,24,16.55,16.56,16.47,16.55,239
,2017-04-24 07:30,24,16.53,16.55,16.46,16.48,154
,2017-04-24 08:00,24,16.48,16.49,16.37,16.41,836
,2017-04-24 08:30,24,16.4,16.4,16.08,16.22,2596
,2017-04-24 09:00,24,16.21,16.29,16.2,16.25,477
,2017-04-24 09:30,24,16.24,16.28,16.23,16.26,527
,2017-04-24 10:00,24,16.24,16.3,16.22,16.26,347
,2017-04-24 10:30,24,16.26,16.27,16.19,16.19,486
,2017-04-24 11:00,24,16.2,16.27,16.18,16.18,293
,2017-04-24 11:30,24,16.18,16.31,16.17,16.23,1900
,2017-04-25 02:30,25,16.24,16.26,16.17,16.22,195
,2017-04-25 03:00,25,16.21,16.24,16.2,16.2,42
,2017-04-25 03:30,25,16.2,16.23,16.2,16.2,88
,2017-04-25 04:00,25,16.2,16.26,16.2,16.26,92
,2017-04-25 04:30,25,16.26,16.26,16.21,16.21,91
,2017-04-25 05:00,25,16.24,16.24,16.22,16.24,18
,2017-04-25 05:30,25,16.24,16.25,16.22,16.23,72
,2017-04-25 06:00,25,16.24,16.27,16.21,16.23,183
,2017-04-25 06:30,25,16.22,16.25,16.2,16.24,283
,2017-04-25 07:00,25,16.23,16.25,16.17,16.18,555
,2017-04-25 07:30,25,16.17,16.3,16.17,16.26,269
,2017-04-25 08:00,25,16.28,16.4,16.26,16.33,851
,2017-04-25 08:30,25,16.33,16.33,16.23,16.27,238
,2017-04-25 09:00,25,16.28,16.32,16.27,16.3,240
,2017-04-25 09:30,25,16.29,16.31,16.27,16.3,318
,2017-04-25 10:00,25,16.31,16.33,16.18,16.19,170
,2017-04-25 10:30,25,16.19,16.26,16.17,16.21,339
,2017-04-25 11:00,25,16.2,16.22,16.16,16.18,575
,2017-04-25 11:30,25,16.18,16.2,16.13,16.14,1160
,2017-04-26 02:30,26,16.21,16.21,16.13,16.15,492
,2017-04-26 03:00,26,16.16,16.16,15.92,15.95,1124
,2017-04-26 03:30,26,15.96,15.96,15.8,15.85,571
,2017-04-26 04:00,26,15.86,15.91,15.86,15.9,75
,2017-04-26 04:30,26,15.9,16.01,15.89,16,294
,2017-04-26 05:00,26,15.99,16.26,15.96,16.08,165
,2017-04-26 05:30,26,16.08,16.1,16.08,16.09,59
,2017-04-26 06:00,26,16.1,16.1,16.06,16.06,52
,2017-04-26 06:30,26,16.05,16.12,16.05,16.1,186
,2017-04-26 07:00,26,16.08,16.08,15.91,16.02,182
,2017-04-26 07:30,26,16.02,16.06,16,16.03,227
,2017-04-26 08:00,26,16.04,16.04,15.98,16,257
,2017-04-26 08:30,26,15.99,16.02,15.97,15.97,246
,2017-04-26 09:00,26,15.97,16.13,15.95,15.96,1115
,2017-04-26 09:30,26,15.98,16,15.85,15.9,263
,2017-04-26 10:00,26,15.89,15.9,15.82,15.85,1654
,2017-04-26 10:30,26,15.83,15.86,15.59,15.7,1756
,2017-04-26 11:00,26,15.7,15.7,15.51,15.53,672
,2017-04-26 11:30,26,15.53,15.54,15.32,15.4,1926
,2017-04-27 02:30,27,15.45,15.51,15.43,15.51,1249
,2017-04-27 03:00,27,15.52,15.53,15.47,15.47,350
,2017-04-27 03:30,27,15.5,15.55,15.48,15.55,231
,2017-04-27 04:00,27,15.56,15.58,15.5,15.53,97
,2017-04-27 04:30,27,15.5,15.65,15.5,15.65,216
,2017-04-27 05:00,27,15.68,15.69,15.6,15.63,46
,2017-04-27 05:30,27,15.58,15.58,15.56,15.56,36
,2017-04-27 06:00,27,15.57,15.57,15.55,15.57,8
,2017-04-27 06:30,27,15.57,15.6,15.52,15.6,76
,2017-04-27 07:00,27,15.57,15.64,15.55,15.56,190
,2017-04-27 07:30,27,15.54,15.6,15.49,15.49,516
,2017-04-27 08:00,27,15.5,15.53,15.47,15.47,231
,2017-04-27 08:30,27,15.45,15.45,15.33,15.35,103
,2017-04-27 09:00,27,15.36,15.4,15.21,15.22,175
,2017-04-27 09:30,27,15.23,15.24,15.12,15.21,546
,2017-04-27 10:00,27,15.21,15.37,15.13,15.26,1552
,2017-04-27 10:30,27,15.24,15.33,15.22,15.22,119
,2017-04-27 11:00,27,15.21,15.33,15.21,15.26,63
,2017-04-27 11:30,27,15.24,15.24,15.15,15.15,587
,2017-04-28 02:30,28,15.19,15.3,15.19,15.3,51
,2017-04-28 03:00,28,15.25,15.26,15.24,15.25,13
,2017-04-28 03:30,28,15.28,15.32,15.28,15.32,21
,2017-04-28 04:00,28,15.36,15.41,15.32,15.41,50
,2017-04-28 04:30,28,15.46,15.49,15.46,15.49,24
,2017-04-28 05:00,28,15.45,15.5,15.45,15.5,42
,2017-04-28 05:30,28,15.5,15.54,15.5,15.54,40
,2017-04-28 06:30,28,15.49,15.5,15.47,15.49,14
,2017-04-28 07:00,28,15.45,15.5,15.45,15.5,23
,2017-04-28 07:30,28,15.48,15.52,15.47,15.51,255
,2017-04-28 08:00,28,15.5,15.54,15.49,15.54,39
,2017-04-28 08:30,28,15.52,15.56,15.52,15.56,130
,2017-04-28 09:00,28,15.55,15.78,15.55,15.75,218
,2017-04-28 09:30,28,15.77,15.77,15.7,15.7,3
,2017-04-28 10:00,28,15.74,15.81,15.74,15.74,145
,2017-04-28 10:30,28,15.69,15.72,15.69,15.69,7
,2017-04-28 11:00,28,15.72,15.72,15.72,15.72,2