,2015-03-19 11:00,19,14.54,14.54,14.48,14.49,259
,2015-03-19 11:30,19,14.51,14.54,14.47,14.54,801
,2015-03-20 03:30,20,14.53,14.56,14.48,14.48,53
,2015-03-20 04:00,20,14.46,14.46,14.46,14.46,2
,2015-03-20 04:30,20,14.44,14.46,14.44,14.46,2
,2015-03-20 05:00,20,14.48,14.48,14.47,14.47,14
,2015-03-20 06:00,20,14.47,14.47,14.46,14.46,5
,2015-03-20 07:00,20,14.52,14.52,14.39,14.39,303
,2015-03-20 07:30,20,14.39,14.39,14.36,14.39,177
,2015-03-20 08:00,20,14.4,14.47,14.4,14.47,246
,2015-03-20 08:30,20,14.49,14.53,14.47,14.49,218
,2015-03-20 09:00,20,14.5,14.55,14.48,14.55,10
,2015-03-20 09:30,20,14.56,14.58,14.56,14.58,7
,2015-03-20 10:00,20,14.59,14.6,14.56,14.56,61
,2015-03-20 10:30,20,14.52,14.56,14.47,14.55,303
,2015-03-20 11:00,20,14.55,14.55,14.52,14.53,39
,2015-03-20 11:30,20,14.57,14.58,14.54,14.57,182
,2015-03-23 03:30,23,14.57,14.61,14.57,14.59,198
,2015-03-23 04:00,23,14.6,14.6,14.56,14.59,111
,2015-03-23 04:30,23,14.6,14.65,14.59,14.65,82
,2015-03-23 05:00,23,14.68,14.71,14.68,14.71,85
,2015-03-23 05:30,23,14.72,14.72,14.72,14.72,47
,2015-03-23 06:00,23,14.74,14.75,14.74,14.75,43
,2015-03-23 06:30,23,14.74,14.74,14.74,14.74,35
,2015-03-23 07:00,23,14.73,14.74,14.63,14.64,111
,2015-03-23 07:30,23,14.63,14.64,14.62,14.64,64
,2015-03-23 08:30,23,14.68,14.7,14.66,14.7,92
,2015-03-23 09:00,23,14.7,14.73,14.69,14.7,63
,2015-03-23 09:30,23,14.7,14.73,14.7,14.71,190
,2015-03-23 10:00,23,14.7,14.7,14.62,14.62,175
,2015-03-23 10:30,23,14.62,14.7,14.58,14.69,139
,2015-03-23 11:00,23,14.68,14.68,14.66,14.66,33
,2015-03-23 11:30,23,14.65,14.74,14.65,14.74,97
,2015-03-24 03:30,24,14.75,14.75,14.69,14.69,11
,2015-03-24 06:00,24,14.73,14.75,14.73,14.75,11
,2015-03-24 06:30,24,14.75,14.75,14.75,14.75,43
,2015-03-24 07:00,24,14.78,14.81,14.78,14.81,32
,2015-03-24 07:30,24,14.82,14.82,14.81,14.81,5
,2015-03-24 08:00,24,14.8,14.8,14.65,14.71,91
,2015-03-24 08:30,24,14.71,14.72,14.64,14.67,190
,2015-03-24 09:00,24,14.64,14.66,14.62,14.64,110
,2015-03-24 09:30,24,14.66,14.66,14.65,14.65,33
,2015-03-24 10:00,24,14.65,14.65,14.59,14.59,242
,2015-03-24 10:30,24,14.53,14.53,14.51,14.51,10
,2015-03-24 11:00,24,14.57,14.57,14.55,14.55,11
,2015-03-24 11:30,24,14.55,14.58,14.52,14.52,285
,2015-03-25 03:30,25,14.56,14.58,14.41,14.45,121
,2015-03-25 04:00,25,14.42,14.44,14.42,14.44,9
,2015-03-25 04:30,25,14.42,14.42,14.42,14.42,2
,2015-03-25 05:00,25,14.42,14.42,14.42,14.42,1
,2015-03-25 05:30,25,14.44,14.44,14.44,14.44,8
,2015-03-25 06:00,25,14.42,14.42,14.42,14.42,9
,2015-03-25 07:00,25,14.42,14.54,14.42,14.5,30
,2015-03-25 07:30,25,14.55,14.64,14.55,14.61,125
,2015-03-25 08:00,25,14.59,14.61,14.56,14.57,86
,2015-03-25 08:30,25,14.57,14.6,14.56,14.6,38
,2015-03-25 09:00,25,14.6,14.61,14.59,14.61,5
,2015-03-25 09:30,25,14.55,14.58,14.55,14.57,18
,2015-03-25 10:00,25,14.57,14.58,14.56,14.58,51
,2015-03-25 10:30,25,14.59,14.6,14.56,14.56,149
,2015-03-25 11:00,25,14.62,14.62,14.61,14.62,16
,2015-03-25 11:30,25,14.63,14.65,14.6,14.63,82
,2015-03-26 03:30,26,14.62,14.63,14.59,14.59,85
,2015-03-26 04:00,26,14.59,14.59,14.54,14.54,9
,2015-03-26 04:30,26,14.55,14.55,14.55,14.55,29
,2015-03-26 05:30,26,14.57,14.59,14.57,14.59,14
,2015-03-26 06:30,26,14.56,14.58,14.56,14.58,5
,2015-03-26 07:00,26,14.54,14.54,14.52,14.52,6
,2015-03-26 07:30,26,14.5,14.5,14.49,14.49,3
,2015-03-26 08:00,26,14.49,14.55,14.48,14.55,64
,2015-03-26 08:30,26,14.5,14.51,14.48,14.5,11
,2015-03-26 09:00,26,14.5,14.5,14.45,14.46,33
,2015-03-26 09:30,26,14.44,14.49,14.44,14.49,9
,2015-03-26 10:00,26,14.47,14.51,14.43,14.51,83
,2015-03-26 10:30,26,14.43,14.47,14.43,14.44,15
,2015-03-26 11:00,26,14.46,14.48,14.45,14.48,39
,2015-03-26 11:30,26,14.47,14.5,14.46,14.5,16
,2015-03-27 03:30,27,14.49,14.52,14.43,14.43,128
,2015-03-27 04:00,27,14.44,14.44,14.44,14.44,13
,2015-03-27 04:30,27,14.46,14.46,14.46,14.46,5
,2015-03-27 05:00,27,14.45,14.45,14.43,14.43,11
,2015-03-27 05:30,27,14.43,14.48,14.43,14.48,7
,2015-03-27 06:00,27,14.49,14.5,14.4,14.4,110
,2015-03-27 06:30,27,14.38,14.39,14.37,14.38,45
,2015-03-27 07:00,27,14.41,14.41,14.41,14.41,5
,2015-03-27 07:30,27,14.38,14.38,14.37,14.37,230
,2015-03-27 08:00,27,14.38,14.38,14.38,14.38,1
,2015-03-27 08:30,27,14.38,14.4,14.38,14.4,52
,2015-03-27 09:00,27,14.39,14.39,14.38,14.38,11
,2015-03-27 09:30,27,14.36,14.36,14.33,14.33,32
,2015-03-27 10:30,27,14.33,14.33,14.32,14.33,34
,2015-03-27 11:00,27,14.33,14.33,14.28,14.28,62
,2015-03-27 11:30,27,14.29,14.31,14.27,14.28,23
,2015-03-30 02:30,30,14.28,14.28,14.24,14.24,151
,2015-03-30 04:00,30,14.27,14.27,14.26,14.26,3
,2015-03-30 05:30,30,14.24,14.24,14.2,14.2,10
,2015-03-30 07:00,30,14.2,14.2,14.13,14.13,72
,2015-03-30 07:30,30,14.19,14.21,14.19,14.21,32
,2015-03-30 08:00,30,14.17,14.17,14.08,14.13,178
,2015-03-30 08:30,30,14.14,14.14,14.13,14.14,8
,2015-03-30 09:00,30,14.11,14.11,14.06,14.06,71
,2015-03-30 09:30,30,14.1,14.1,14.07,14.07,19
,2015-03-30 10:00,30,14.05,14.11,14.05,14.08,14
,2015-03-30 10:30,30,14.14,14.15,14.13,14.15,7
,2015-03-30 11:00,30,14.16,14.16,14.15,14.16,29
,2015-03-30 11:30,30,14.16,14.18,14.03,14.03,110
,2015-03-31 02:30,31,14,14,14,14,14
,2015-03-31 04:00,31,14,14,14,14,1
,2015-03-31 05:00,31,14.01,14.01,14.01,14.01,1
,2015-03-31 06:00,31,14.01,14.01,14.01,14.01,4
,2015-03-31 06:30,31,13.99,13.99,13.99,13.99,1
,2015-03-31 07:00,31,13.98,13.98,13.98,13.98,1
,2015-03-31 07:30,31,13.96,13.97,13.94,13.97,63
,2015-03-31 08:00,31,13.99,14.08,13.99,14.07,215
,2015-03-31 08:30,31,14.05,14.07,14.05,14.06,19
,2015-03-31 09:00,31,14.03,14.03,14.02,14.02,18
,2015-03-31 09:30,31,14.02,14.07,14.01,14.03,117
,2015-03-31 10:00,31,14.02,14.03,14.02,14.03,25
,2015-03-31 10:30,31,14.05,14.05,14.03,14.04,60
,2015-03-31 11:00,31,14.06,14.07,13.99,13.99,33
,2015-03-31 11:30,31,13.98,14.04,13.95,14.04,12
,2015-04-01 02:30,1,14.01,14.01,14.01,14.01,1
,2015-04-01 04:00,1,14.01,14.01,14.01,14.01,2
,2015-04-01 05:30,1,14.01,14.01,14.01,14.01,1
,2015-04-01 06:00,1,14.01,14.01,13.97,13.97,4
,2015-04-01 06:30,1,13.98,13.98,13.97,13.97,6
,2015-04-01 07:00,1,13.98,14.03,13.98,14.03,12
,2015-04-01 07:30,1,13.98,14,13.98,14,7
,2015-04-01 08:00,1,13.98,13.99,13.98,13.99,41
,2015-04-01 08:30,1,14.01,14.06,14.01,14.06,124
,2015-04-01 09:00,1,14.07,14.07,14.03,14.03,5
,2015-04-01 10:00,1,14.08,14.11,14.08,14.09,33
,2015-04-01 10:30,1,14.11,14.12,14.09,14.1,14
,2015-04-01 11:00,1,14.09,14.09,14.09,14.09,9
,2015-04-01 11:30,1,14.14,14.18,14.09,14.14,132
,2015-04-02 02:30,2,14.1,14.18,14.1,14.17,202
,2015-04-02 03:00,2,14.16,14.16,14.16,14.16,3
,2015-04-02 03:30,2,14.16,14.16,14.16,14.16,3
,2015-04-02 04:00,2,14.18,14.18,14.18,14.18,10
,2015-04-02 04:30,2,14.18,14.2,14.17,14.2,6
,2015-04-02 05:00,2,14.17,14.21,14.17,14.21,4
,2015-04-02 05:30,2,14.19,14.21,14.19,14.21,3
,2015-04-02 06:00,2,14.22,14.23,14.21,14.21,4
,2015-04-02 06:30,2,14.21,14.21,14.16,14.16,16
,2015-04-02 07:00,2,14.15,14.2,14.15,14.18,58
,2015-04-02 07:30,2,14.19,14.25,14.19,14.25,193
,2015-04-02 08:00,2,14.26,14.3,14.26,14.28,12
,2015-04-02 08:30,2,14.3,14.36,14.25,14.26,94
,2015-04-02 09:00,2,14.28,14.37,14.28,14.32,63
,2015-04-02 09:30,2,14.36,14.36,14.32,14.34,10
,2015-04-02 10:00,2,14.37,14.39,14.36,14.39,82
,2015-04-02 10:30,2,14.39,14.44,14.39,14.44,176
,2015-04-02 11:30,2,14.44,14.44,14.4,14.4,44
,2015-04-06 06:30,6,14.48,14.49,14.48,14.49,5
,2015-04-06 07:00,6,14.43,14.45,14.39,14.45,47
,2015-04-06 07:30,6,14.39,14.39,14.35,14.35,26
,2015-04-06 08:30,6,14.36,14.42,14.36,14.39,105
,2015-04-06 09:00,6,14.39,14.42,14.39,14.42,3
,2015-04-06 09:30,6,14.41,14.45,14.41,14.44,192
,2015-04-06 10:00,6,14.44,14.45,14.38,14.38,124
,2015-04-06 10:30,6,14.37,14.37,14.32,14.32,20
,2015-04-06 11:00,6,14.33,14.33,14.33,14.33,8
,2015-04-06 11:30,6,14.37,14.39,14.37,14.39,11
,2015-04-07 02:30,7,14.38,14.41,14.38,14.41,13
,2015-04-07 03:00,7,14.41,14.45,14.41,14.45,66
,2015-04-07 03:30,7,14.45,14.45,14.45,14.45,4
,2015-04-07 04:00,7,14.41,14.41,14.41,14.41,1
,2015-04-07 05:30,7,14.36,14.36,14.25,14.25,6
,2015-04-07 06:00,7,14.27,14.27,14.27,14.27,3
,2015-04-07 06:30,7,14.39,14.39,14.39,14.39,4
,2015-04-07 07:00,7,14.41,14.45,14.41,14.45,31
,2015-04-07 07:30,7,14.43,14.44,14.39,14.39,255
,2015-04-07 08:00,7,14.43,14.46,14.43,14.46,10
,2015-04-07 08:30,7,14.39,14.45,14.39,14.45,6
,2015-04-07 09:00,7,14.46,14.46,14.44,14.46,39
,2015-04-07 09:30,7,14.46,14.46,14.46,14.46,33
,2015-04-07 10:00,7,14.46,14.5,14.46,14.5,24
,2015-04-07 10:30,7,14.5,14.5,14.48,14.5,8
,2015-04-07 11:30,7,14.52,14.52,14.42,14.44,140
,2015-04-08 02:30,8,14.46,14.46,14.46,14.46,2
,2015-04-08 03:30,8,14.47,14.47,14.47,14.47,1
,2015-04-08 04:00,8,14.46,14.46,14.46,14.46,1
,2015-04-08 04:30,8,14.48,14.49,14.46,14.46,21
,2015-04-08 05:30,8,14.5,14.51,14.5,14.51,15
,2015-04-08 06:00,8,14.5,14.5,14.46,14.46,25
,2015-04-08 06:30,8,14.45,14.5,14.44,14.5,63
,2015-04-08 07:00,8,14.49,14.51,14.48,14.51,47
,2015-04-08 07:30,8,14.5,14.5,14.47,14.5,20
,2015-04-08 08:00,8,14.51,14.59,14.51,14.55,110
,2015-04-08 08:30,8,14.54,14.57,14.54,14.54,26
,2015-04-08 09:00,8,14.56,14.56,14.52,14.52,99
,2015-04-08 09:30,8,14.55,14.61,14.55,14.6,69
,2015-04-08 10:00,8,14.62,14.63,14.56,14.58,13
,2015-04-08 10:30,8,14.58,14.6,14.57,14.6,19
,2015-04-08 11:00,8,14.59,14.59,14.51,14.56,15
,2015-04-08 11:30,8,14.54,14.63,14.49,14.49,330
,2015-04-09 03:00,9,14.51,14.51,14.51,14.51,2
,2015-04-09 05:30,9,14.52,14.52,14.49,14.49,11
,2015-04-09 06:00,9,14.47,14.47,14.41,14.41,14
,2015-04-09 07:00,9,14.48,14.54,14.48,14.53,38
,2015-04-09 07:30,9,14.39,14.39,14.38,14.39,5
,2015-04-09 08:00,9,14.43,14.47,14.41,14.47,6
,2015-04-09 08:30,9,14.42,14.48,14.42,14.45,6
,2015-04-09 09:30,9,14.39,14.42,14.38,14.38,31
,2015-04-09 10:00,9,14.38,14.45,14.38,14.45,33
,2015-04-09 10:30,9,14.42,14.42,14.37,14.4,23
,2015-04-09 11:00,9,14.4,14.43,14.4,14.43,26
,2015-04-09 11:30,9,14.48,14.53,14.47,14.53,148
,2015-04-10 02:30,10,14.5,14.5,14.5,14.5,9
,2015-04-10 03:00,10,14.51,14.53,14.51,14.53,12
,2015-04-10 03:30,10,14.54,14.56,14.54,14.56,6
,2015-04-10 04:00,10,14.58,14.58,14.57,14.57,32
,2015-04-10 05:00,10,14.56,14.56,14.56,14.56,1
,2015-04-10 06:00,10,14.55,14.57,14.53,14.54,39
,2015-04-10 06:30,10,14.55,14.56,14.55,14.56,19
,2015-04-10 07:00,10,14.56,14.57,14.48,14.49,47
,2015-04-10 07:30,10,14.49,14.51,14.47,14.48,28
,2015-04-10 08:00,10,14.5,14.5,14.49,14.49,5
,2015-04-10 08:30,10,14.53,14.58,14.52,14.57,114
,2015-04-10 09:00,10,14.6,14.61,14.6,14.61,46
,2015-04-10 09:30,10,14.61,14.61,14.59,14.6,29
,2015-04-10 10:00,10,14.58,14.6,14.58,14.6,116
,2015-04-10 10:30,10,14.6,14.6,14.6,14.6,1
,2015-04-10 11:00,10,14.59,14.59,14.57,14.58,29
,2015-04-10 11:30,10,14.58,14.62,14.53,14.61,289
,2015-04-13 02:30,13,14.59,14.59,14.59,14.59,2
,2015-04-13 03:00,13,14.6,14.6,14.6,14.6,2
,2015-04-13 03:30,13,14.6,14.6,14.6,14.6,1
,2015-04-13 04:00,13,14.62,14.63,14.62,14.63,79
,2015-04-13 06:30,13,14.57,14.58,14.57,14.58,50
,2015-04-13 07:00,13,14.56,14.58,14.39,14.4,61
,2015-04-13 07:30,13,14.39,14.42,14.39,14.42,53
,2015-04-13 08:00,13,14.43,14.49,14.43,14.49,2
,2015-04-13 08:30,13,14.52,14.55,14.52,14.55,57
,2015-04-13 10:00,13,14.57,14.58,14.54,14.56,36
,2015-04-13 10:30,13,14.59,14.59,14.56,14.56,56
,2015-04-13 11:00,13,14.56,14.6,14.56,14.6,13
,2015-04-13 11:30,13,14.55,14.55,14.53,14.53,52
,2015-04-14 02:30,14,14.52,14.52,14.52,14.52,17
,2015-04-14 03:00,14,14.5,14.5,14.5,14.5,1
,2015-04-14 03:30,14,14.53,14.53,14.53,14.53,2
,2015-04-14 04:00,14,14.52,14.52,14.5,14.5,3
,2015-04-14 05:00,14,14.49,14.49,14.49,14.49,1
,2015-04-14 07:00,14,14.51,14.51,14.49,14.49,11
,2015-04-14 07:30,14,14.5,14.51,14.5,14.51,2
,2015-04-14 08:00,14,14.52,14.53,14.52,14.53,42
,2015-04-14 08:30,14,14.53,14.53,14.53,14.53,2
,2015-04-14 09:00,14,14.54,14.6,14.54,14.6,15
,2015-04-14 09:30,14,14.6,14.65,14.6,14.65,59
,2015-04-14 10:00,14,14.65,14.69,14.65,14.67,57
,2015-04-14 10:30,14,14.67,14.67,14.65,14.67,28
,2015-04-14 11:00,14,14.69,14.71,14.69,14.7,169
,2015-04-14 11:30,14,14.71,14.75,14.69,14.7,326
,2015-04-15 02:30,15,14.68,14.72,14.68,14.72,21
,2015-04-15 03:00,15,14.7,14.7,14.69,14.69,3
,2015-04-15 04:30,15,14.68,14.68,14.68,14.68,5
,2015-04-15 05:00,15,14.66,14.66,14.64,14.64,2
,2015-04-15 05:30,15,14.66,14.66,14.6,14.6,6
,2015-04-15 06:00,15,14.59,14.59,14.57,14.57,4
,2015-04-15 07:00,15,14.56,14.63,14.56,14.63,12
,2015-04-15 07:30,15,14.61,14.63,14.61,14.62,12
,2015-04-15 08:00,15,14.61,14.65,14.61,14.62,19
,2015-04-15 08:30,15,14.63,14.64,14.63,14.64,5
,2015-04-15 09:00,15,14.64,14.65,14.64,14.64,19
,2015-04-15 09:30,15,14.62,14.63,14.52,14.52,50
,2015-04-15 10:00,15,14.52,14.62,14.5,14.61,123
,2015-04-15 10:30,15,14.6,14.65,14.6,14.64,112
,2015-04-15 11:00,15,14.62,14.62,14.57,14.57,5
,2015-04-15 11:30,15,14.62,14.62,14.57,14.57,220
,2015-04-16 02:30,16,14.58,14.59,14.58,14.58,16
,2015-04-16 03:00,16,14.53,14.53,14.53,14.53,1
,2015-04-16 05:00,16,14.63,14.66,14.63,14.66,28
,2015-04-16 05:30,16,14.64,14.64,14.63,14.63,7
,2015-04-16 06:30,16,14.63,14.66,14.61,14.66,108
,2015-04-16 07:00,16,14.61,14.64,14.6,14.64,7
,2015-04-16 07:30,16,14.63,14.64,14.63,14.63,17
,2015-04-16 08:30,16,14.63,14.64,14.63,14.64,9
,2015-04-16 09:00,16,14.67,14.72,14.66,14.71,41
,2015-04-16 09:30,16,14.71,14.75,14.71,14.71,23
,2015-04-16 10:00,16,14.74,14.75,14.74,14.75,8
,2015-04-16 10:30,16,14.76,14.87,14.76,14.84,248
,2015-04-16 11:00,16,14.84,14.86,14.81,14.83,39
,2015-04-16 11:30,16,14.83,14.86,14.81,14.83,132
,2015-04-17 02:30,17,14.81,14.83,14.81,14.81,3
,2015-04-17 03:00,17,14.8,14.8,14.78,14.78,5
,2015-04-17 03:30,17,14.79,14.79,14.78,14.78,5
,2015-04-17 04:00,17,14.77,14.77,14.77,14.77,1
,2015-04-17 05:00,17,14.78,14.79,14.78,14.79,6
,2015-04-17 05:30,17,14.76,14.76,14.76,14.76,2
,2015-04-17 06:00,17,14.72,14.72,14.72,14.72,1
,2015-04-17 06:30,17,14.73,14.73,14.73,14.73,1
,2015-04-17 07:00,17,14.73,14.74,14.73,14.74,5
,2015-04-17 07:30,17,14.73,14.73,14.69,14.71,21
,2015-04-17 08:00,17,14.71,14.75,14.71,14.75,27
,2015-04-17 08:30,17,14.78,14.78,14.77,14.77,87
,2015-04-17 09:00,17,14.78,14.78,14.73,14.73,52
,2015-04-17 09:30,17,14.73,14.8,14.73,14.78,112
,2015-04-17 10:00,17,14.78,14.8,14.76,14.8,9
,2015-04-17 10:30,17,14.78,14.82,14.78,14.82,76
,2015-04-17 11:00,17,14.8,14.8,14.74,14.75,7
,2015-04-17 11:30,17,14.74,14.74,14.64,14.65,132
,2015-04-20 02:30,20,14.68,14.68,14.68,14.68,11
,2015-04-20 03:00,20,14.69,14.72,14.64,14.72,10
,2015-04-20 03:30,20,14.71,14.71,14.69,14.69,4
,2015-04-20 04:30,20,14.62,14.62,14.62,14.62,8
,2015-04-20 05:00,20,14.61,14.61,14.59,14.61,6
,2015-04-20 05:30,20,14.59,14.59,14.59,14.59,5
,2015-04-20 06:00,20,14.57,14.57,14.48,14.52,43
,2015-04-20 07:00,20,14.51,14.52,14.51,14.52,3
,2015-04-20 07:30,20,14.51,14.54,14.5,14.51,19
,2015-04-20 08:00,20,14.53,14.55,14.52,14.55,45
,2015-04-20 08:30,20,14.54,14.55,14.5,14.55,62
,2015-04-20 09:00,20,14.53,14.53,14.53,14.53,3
,2015-04-20 09:30,20,14.52,14.52,14.39,14.39,139
,2015-04-20 10:00,20,14.4,14.45,14.4,14.43,32
,2015-04-20 10:30,20,14.43,14.43,14.4,14.4,24
,2015-04-20 11:00,20,14.39,14.42,14.38,14.4,65
,2015-04-20 11:30,20,14.39,14.47,14.38,14.47,253
,2015-04-21 02:30,21,14.42,14.47,14.4,14.4,38
,2015-04-21 03:30,21,14.38,14.39,14.37,14.38,5
,2015-04-21 04:00,21,14.43,14.43,14.43,14.43,1
,2015-04-21 04:30,21,14.42,14.42,14.42,14.42,1
,2015-04-21 06:00,21,14.41,14.41,14.41,14.41,4
,2015-04-21 07:00,21,14.42,14.42,14.41,14.41,56
,2015-04-21 07:30,21,14.44,14.44,14.4,14.41,20
,2015-04-21 08:00,21,14.4,14.4,14.27,14.27,59
,2015-04-21 08:30,21,14.27,14.32,14.23,14.26,141
,2015-04-21 09:00,21,14.25,14.25,14.2,14.2,44
,2015-04-21 09:30,21,14.23,14.24,14.21,14.22,13
,2015-04-21 10:00,21,14.22,14.23,14.2,14.21,50
,2015-04-21 10:30,21,14.2,14.22,14.17,14.17,37
,2015-04-21 11:00,21,14.17,14.21,14.17,14.18,56
,2015-04-21 11:30,21,14.2,14.25,14.2,14.25,121
,2015-04-22 02:30,22,14.27,14.29,14.27,14.27,7
,2015-04-22 03:00,22,14.26,14.3,14.26,14.28,9
,2015-04-22 04:30,22,14.25,14.25,14.22,14.22,44
,2015-04-22 05:30,22,14.23,14.23,14.23,14.23,4
,2015-04-22 08:00,22,14.3,14.32,14.3,14.32,16
,2015-04-22 08:30,22,14.33,14.33,14.31,14.32,81
,2015-04-22 09:00,22,14.32,14.4,14.32,14.38,23
,2015-04-22 09:30,22,14.37,14.37,14.33,14.36,29
,2015-04-22 10:00,22,14.35,14.37,14.34,14.36,13
,2015-04-22 10:30,22,14.38,14.41,14.37,14.41,135
,2015-04-22 11:00,22,14.41,14.41,14.37,14.37,28
,2015-04-22 11:30,22,14.4,14.4,14.36,14.37,132
,2015-04-23 03:30,23,14.32,14.32,14.29,14.29,8
,2015-04-23 07:00,23,14.32,14.32,14.29,14.31,13
,2015-04-23 07:30,23,14.29,14.35,14.29,14.35,117
,2015-04-23 08:00,23,14.36,14.55,14.36,14.48,126
,2015-04-23 08:30,23,14.47,14.54,14.47,14.51,355
,2015-04-23 09:00,23,14.51,14.54,14.49,14.53,101
,2015-04-23 09:30,23,14.53,14.62,14.53,14.55,137
,2015-04-23 10:00,23,14.55,14.66,14.55,14.62,98
,2015-04-23 10:30,23,14.64,14.65,14.63,14.65,11
,2015-04-23 11:00,23,14.65,14.69,14.64,14.69,6
,2015-04-23 11:30,23,14.7,14.74,14.66,14.66,151
,2015-04-24 02:30,24,14.66,14.72,14.66,14.72,4
,2015-04-24 03:30,24,14.7,14.74,14.7,14.71,33
,2015-04-24 04:00,24,14.7,14.7,14.7,14.7,10
,2015-04-24 04:30,24,14.72,14.72,14.72,14.72,1
,2015-04-24 05:00,24,14.72,14.72,14.69,14.69,4
,2015-04-24 05:30,24,14.67,14.68,14.67,14.68,2
,2015-04-24 06:00,24,14.66,14.66,14.64,14.64,9
,2015-04-24 06:30,24,14.63,14.65,14.61,14.61,6
,2015-04-24 07:00,24,14.69,14.69,14.69,14.69,2
,2015-04-24 07:30,24,14.7,14.78,14.7,14.76,84
,2015-04-24 08:00,24,14.77,14.77,14.72,14.74,18
,2015-04-24 08:30,24,14.78,14.85,14.76,14.85,109
,2015-04-24 09:00,24,14.84,14.84,14.76,14.78,49
,2015-04-24 09:30,24,14.78,14.83,14.78,14.83,78
,2015-04-24 10:00,24,14.82,14.86,14.82,14.84,122
,2015-04-24 10:30,24,14.86,14.86,14.83,14.83,88
,2015-04-24 11:00,24,14.83,14.84,14.8,14.81,135
,2015-04-24 11:30,24,14.81,14.83,14.79,14.79,147
,2015-04-27 02:30,27,14.78,14.78,14.61,14.61,232
,2015-04-27 03:00,27,14.74,14.78,14.73,14.73,28
,2015-04-27 03:30,27,14.73,14.73,14.72,14.72,2
,2015-04-27 04:00,27,14.72,14.72,14.71,14.71,2
,2015-04-27 04:30,27,14.7,14.7,14.69,14.69,3
,2015-04-27 05:30,27,14.73,14.73,14.73,14.73,1
,2015-04-27 06:00,27,14.72,14.72,14.68,14.69,41
,2015-04-27 06:30,27,14.69,14.69,14.64,14.67,69
,2015-04-27 07:00,27,14.66,14.74,14.65,14.74,31
,2015-04-27 07:30,27,14.77,14.86,14.77,14.86,64
,2015-04-27 08:00,27,14.84,14.87,14.83,14.85,123
,2015-04-27 08:30,27,14.84,14.86,14.79,14.82,29
,2015-04-27 09:00,27,14.86,14.88,14.86,14.88,34
,2015-04-27 09:30,27,14.88,14.89,14.88,14.89,42
,2015-04-27 10:00,27,14.88,14.92,14.88,14.92,40
,2015-04-27 10:30,27,14.92,15.02,14.92,15.02,245
,2015-04-27 11:00,27,15.02,15.04,15.02,15.03,21
,2015-04-27 11:30,27,15.02,15.04,15.02,15.03,185
,2015-04-28 02:30,28,15,15,14.96,14.96,15
,2015-04-28 03:00,28,15.02,15.02,15.02,15.02,5
,2015-04-28 05:00,28,15.05,15.05,15.05,15.05,3
,2015-04-28 05:30,28,15.05,15.05,15.05,15.05,3
,2015-04-28 06:00,28,15.05,15.06,15.05,15.06,50
,2015-04-28 06:30,28,15.05,15.05,15.04,15.04,20
,2015-04-28 07:00,28,15,15.01,14.98,15.01,16
,2015-04-28 07:30,28,15.06,15.07,15.06,15.06,14
,2015-04-28 08:00,28,15.07,15.07,15.03,15.05,16
,2015-04-28 08:30,28,15.02,15.04,15.01,15.02,16
,2015-04-28 09:00,28,15.03,15.09,15.03,15.04,11
,2015-04-28 09:30,28,15.03,15.05,14.94,14.99,149
,2015-04-28 10:00,28,14.99,15.01,14.96,14.97,80
,2015-04-28 10:30,28,14.98,14.98,14.84,14.85,35
,2015-04-28 11:00,28,14.85,14.9,14.85,14.85,46
,2015-04-28 11:30,28,14.91,14.93,14.89,14.89,284
,2015-04-29 02:30,29,14.83,14.83,14.82,14.82,5
,2015-04-29 03:00,29,14.81,14.81,14.81,14.81,1
,2015-04-29 03:30,29,14.79,14.84,14.78,14.82,6
,2015-04-29 04:00,29,14.79,14.79,14.79,14.79,1
,2015-04-29 04:30,29,14.79,14.8,14.69,14.69,26
,2015-04-29 06:30,29,14.75,14.75,14.75,14.75,5
,2015-04-29 07:00,29,14.74,14.74,14.68,14.68,12
,2015-04-29 07:30,29,14.73,14.79,14.7,14.73,125
,2015-04-29 08:00,29,14.73,14.75,14.68,14.68,54
,2015-04-29 08:30,29,14.69,14.72,14.69,14.71,12
,2015-04-29 09:00,29,14.7,14.76,14.7,14.76,31
,2015-04-29 09:30,29,14.76,14.83,14.76,14.83,18
,2015-04-29 10:00,29,14.78,14.79,14.78,14.78,15
,2015-04-29 10:30,29,14.73,14.79,14.73,14.79,4
,2015-04-29 11:00,29,14.81,14.81,14.77,14.77,8
,2015-04-29 11:30,29,14.73,14.78,14.72,14.76,105
,2015-04-30 02:30,30,14.75,14.75,14.74,14.74,40
,2015-04-30 03:00,30,14.82,14.91,14.82,14.91,162
,2015-04-30 03:30,30,14.85,14.94,14.85,14.91,163
,2015-04-30 04:30,30,14.92,14.93,14.92,14.93,2
,2015-04-30 05:00,30,14.92,14.95,14.92,14.95,182
,2015-04-30 06:00,30,14.92,14.94,14.92,14.94,26
,2015-04-30 07:00,30,14.96,15.01,14.93,15.01,103
,2015-04-30 07:30,30,15.02,15.03,14.87,14.87,104
,2015-04-30 08:00,30,14.91,14.92,14.84,14.87,71
,2015-04-30 08:30,30,14.87,14.87,14.69,14.8,114
,2015-04-30 09:00,30,14.83,14.83,14.68,14.72,180
,2015-04-30 09:30,30,14.72,14.73,14.61,14.66,62
,2015-04-30 10:00,30,14.63,14.68,14.56,14.68,58
,2015-04-30 10:30,30,14.66,14.76,14.62,14.76,245
,2015-04-30 11:00,30,14.74,14.74,14.67,14.72,149
,2015-04-30 11:30,30,14.73,14.78,14.72,14.76,821
,2015-05-01 02:30,1,14.74,14.76,14.74,14.76,6
,2015-05-01 03:00,1,14.78,14.79,14.78,14.79,12
,2015-05-01 03:30,1,14.8,14.8,14.77,14.77,41
,2015-05-01 04:30,1,14.82,14.82,14.82,14.82,10
,2015-05-01 06:00,1,14.83,14.88,14.83,14.84,29
,2015-05-01 06:30,1,14.87,14.9,14.86,14.86,16
,2015-05-01 07:00,1,14.89,14.92,14.86,14.88,147
,2015-05-01 07:30,1,14.85,14.85,14.79,14.79,36
,2015-05-01 08:00,1,14.76,14.76,14.67,14.71,46
,2015-05-01 08:30,1,14.74,14.74,14.68,14.72,94
,2015-05-01 09:00,1,14.67,14.67,14.54,14.58,31
,2015-05-01 09:30,1,14.56,14.59,14.5,14.53,30
,2015-05-01 10:00,1,14.58,14.58,14.53,14.53,14
,2015-05-01 10:30,1,14.52,14.55,14.52,14.53,75
,2015-05-01 11:00,1,14.53,14.54,14.52,14.53,35
,2015-05-01 11:30,1,14.55,14.58,14.53,14.54,67
,2015-05-04 06:30,4,14.48,14.48,14.36,14.43,121
,2015-05-04 07:00,4,14.36,14.38,14.33,14.35,28
,2015-05-04 07:30,4,14.35,14.35,14.33,14.33,75
,2015-05-04 08:00,4,14.33,14.43,14.32,14.36,20
,2015-05-04 08:30,4,14.34,14.35,14.28,14.28,71
,2015-05-04 09:00,4,14.29,14.33,14.29,14.32,113
,2015-05-04 09:30,4,14.32,14.32,14.28,14.29,77
,2015-05-04 10:00,4,14.29,14.29,14.17,14.18,251
,2015-05-04 10:30,4,14.21,14.22,14.18,14.18,25
,2015-05-04 11:00,4,14.18,14.2,14.16,14.19,381
,2015-05-04 11:30,4,14.18,14.25,14.17,14.18,225
,2015-05-05 02:30,5,14.17,14.22,14.17,14.22,4
,2015-05-05 03:00,5,14.18,14.18,14.14,14.16,22
,2015-05-05 03:30,5,14.11,14.11,14.11,14.11,1
,2015-05-05 04:30,5,14.23,14.23,14.21,14.21,6
,2015-05-05 05:00,5,14.21,14.21,14.21,14.21,14
,2015-05-05 06:00,5,14.24,14.27,14.24,14.27,44
,2015-05-05 06:30,5,14.29,14.29,14.22,14.23,62
,2015-05-05 07:00,5,14.24,14.26,14.2,14.21,96
,2015-05-05 07:30,5,14.25,14.28,14.23,14.23,18
,2015-05-05 08:00,5,14.23,14.25,14.2,14.21,19
,2015-05-05 08:30,5,14.2,14.22,14.2,14.22,15
,2015-05-05 09:00,5,14.2,14.2,14.15,14.16,150
,2015-05-05 09:30,5,14.17,14.29,14.17,14.28,78
,2015-05-05 10:00,5,14.27,14.27,14.2,14.2,14
,2015-05-05 10:30,5,14.18,14.22,14.18,14.22,32
,2015-05-05 11:00,5,14.26,14.32,14.26,14.26,73
,2015-05-05 11:30,5,14.29,14.41,14.29,14.38,235
,2015-05-06 02:30,6,14.5,14.52,14.5,14.52,5
,2015-05-06 03:00,6,14.47,14.49,14.47,14.49,81
,2015-05-06 03:30,6,14.49,14.49,14.49,14.49,11
,2015-05-06 04:30,6,14.45,14.45,14.45,14.45,6
,2015-05-06 05:00,6,14.46,14.46,14.41,14.42,8
,2015-05-06 05:30,6,14.46,14.49,14.46,14.47,3
,2015-05-06 06:00,6,14.49,14.49,14.46,14.47,14
,2015-05-06 06:30,6,14.44,14.44,14.4,14.4,13
,2015-05-06 07:00,6,14.38,14.47,14.38,14.47,79
,2015-05-06 07:30,6,14.43,14.46,14.43,14.46,10
,2015-05-06 08:00,6,14.45,14.49,14.45,14.49,87
,2015-05-06 08:30,6,14.49,14.51,14.43,14.51,76
,2015-05-06 09:00,6,14.47,14.51,14.45,14.51,68
,2015-05-06 09:30,6,14.52,14.55,14.49,14.49,93
,2015-05-06 10:00,6,14.54,14.55,14.54,14.55,5
,2015-05-06 10:30,6,14.49,14.49,14.45,14.48,36
,2015-05-06 11:00,6,14.49,14.51,14.49,14.51,120
,2015-05-06 11:30,6,14.51,14.53,14.49,14.51,415
,2015-05-07 02:30,7,14.52,14.52,14.52,14.52,7
,2015-05-07 04:00,7,14.54,14.61,14.54,14.61,38
,2015-05-07 04:30,7,14.62,14.65,14.62,14.65,28
,2015-05-07 05:00,7,14.63,14.63,14.63,14.63,1
,2015-05-07 05:30,7,14.61,14.61,14.61,14.61,16
,2015-05-07 07:30,7,14.61,14.61,14.57,14.57,32
,2015-05-07 08:00,7,14.55,14.55,14.52,14.52,69
,2015-05-07 08:30,7,14.52,14.52,14.38,14.38,146
,2015-05-07 09:00,7,14.37,14.38,14.32,14.35,212
,2015-05-07 09:30,7,14.37,14.37,14.32,14.32,5
,2015-05-07 10:00,7,14.35,14.48,14.35,14.48,245
,2015-05-07 10:30,7,14.47,14.58,14.46,14.58,100
,2015-05-07 11:00,7,14.6,14.63,14.54,14.58,422
,2015-05-07 11:30,7,14.6,14.62,14.54,14.62,349
,2015-05-08 02:30,8,14.62,14.63,14.61,14.61,25
,2015-05-08 03:00,8,14.6,14.6,14.6,14.6,2
,2015-05-08 06:30,8,14.63,14.63,14.62,14.62,16
,2015-05-08 07:00,8,14.63,14.63,14.63,14.63,16
,2015-05-08 07:30,8,14.64,14.87,14.64,14.87,498
,2015-05-08 08:00,8,14.86,14.88,14.81,14.84,130
,2015-05-08 08:30,8,14.82,14.84,14.76,14.76,245
,2015-05-08 09:00,8,14.77,14.86,14.72,14.84,321
,2015-05-08 09:30,8,14.85,14.87,14.85,14.87,81
,2015-05-08 10:00,8,14.87,14.88,14.85,14.85,286
,2015-05-08 10:30,8,14.86,14.87,14.84,14.87,176
,2015-05-08 11:00,8,14.87,14.9,14.87,14.89,94
,2015-05-08 11:30,8,14.89,14.96,14.85,14.86,712
,2015-05-11 02:30,11,14.85,14.85,14.85,14.85,3
,2015-05-11 03:00,11,14.87,14.87,14.87,14.87,2
,2015-05-11 03:30,11,14.84,14.84,14.84,14.84,1
,2015-05-11 04:00,11,14.87,14.87,14.87,14.87,1
,2015-05-11 04:30,11,14.83,14.83,14.83,14.83,4
,2015-05-11 05:00,11,14.88,14.9,14.88,14.9,23
,2015-05-11 05:30,11,14.92,14.92,14.92,14.92,1
,2015-05-11 06:30,11,14.92,14.92,14.92,14.92,3
,2015-05-11 07:00,11,14.93,14.95,14.92,14.95,95
,2015-05-11 07:30,11,14.96,14.97,14.92,14.92,186
,2015-05-11 08:00,11,14.91,14.95,14.9,14.94,119
,2015-05-11 08:30,11,14.93,14.93,14.86,14.88,201
,2015-05-11 09:00,11,14.91,14.91,14.91,14.91,9
,2015-05-11 09:30,11,14.92,14.93,14.86,14.86,15
,2015-05-11 10:00,11,14.83,14.83,14.73,14.81,101
,2015-05-11 10:30,11,14.83,14.89,14.83,14.89,111
,2015-05-11 11:00,11,14.87,14.9,14.85,14.85,230
,2015-05-11 11:30,11,14.85,14.97,14.85,14.97,758
,2015-05-12 02:30,12,14.94,14.94,14.82,14.82,19
,2015-05-12 03:30,12,14.89,14.89,14.89,14.89,1
,2015-05-12 04:00,12,14.84,14.84,14.84,14.84,1
,2015-05-12 05:00,12,14.89,14.89,14.89,14.89,1
,2015-05-12 06:00,12,14.88,14.88,14.88,14.88,5
,2015-05-12 06:30,12,14.87,14.87,14.87,14.87,1
,2015-05-12 07:00,12,14.91,14.91,14.87,14.9,279
,2015-05-12 07:30,12,14.9,14.9,14.86,14.9,226
,2015-05-12 08:00,12,14.9,14.92,14.89,14.91,169
,2015-05-12 08:30,12,14.91,14.93,14.9,14.92,126
,2015-05-12 09:00,12,14.91,14.91,14.89,14.9,99
,2015-05-12 09:30,12,14.91,14.95,14.9,14.95,133
,2015-05-12 10:00,12,14.95,14.95,14.92,14.92,22
,2015-05-12 11:00,12,14.91,14.93,14.91,14.93,2
,2015-05-12 11:30,12,14.93,14.97,14.93,14.97,29
,2015-05-13 02:30,13,14.96,14.97,14.96,14.97,4
,2015-05-13 04:00,13,14.94,14.94,14.93,14.93,2
,2015-05-13 04:30,13,14.92,14.93,14.92,14.93,2
,2015-05-13 05:00,13,14.92,14.95,14.92,14.95,6
,2015-05-13 05:30,13,14.94,14.94,14.94,14.94,1
,2015-05-13 07:00,13,14.94,14.99,14.94,14.99,183
,2015-05-13 07:30,13,15,15,14.96,14.99,177
,2015-05-13 08:00,13,14.98,14.99,14.98,14.98,28
,2015-05-13 08:30,13,14.95,14.95,14.78,14.83,25
,2015-05-13 09:00,13,14.84,14.86,14.69,14.71,125
,2015-05-13 09:30,13,14.7,14.7,14.6,14.65,311
,2015-05-13 10:00,13,14.63,14.63,14.61,14.61,29
,2015-05-13 10:30,13,14.59,14.61,14.56,14.61,171
,2015-05-13 11:00,13,14.59,14.61,14.58,14.6,288
,2015-05-13 11:30,13,14.59,14.61,14.5,14.5,578
,2015-05-14 02:30,14,14.52,14.56,14.52,14.56,94
,2015-05-14 03:00,14,14.59,14.59,14.59,14.59,7
,2015-05-14 04:00,14,14.6,14.6,14.58,14.58,7
,2015-05-14 04:30,14,14.55,14.61,14.55,14.59,47
,2015-05-14 05:00,14,14.63,14.64,14.63,14.64,2
,2015-05-14 05:30,14,14.65,14.66,14.65,14.66,3
,2015-05-14 06:00,14,14.62,14.62,14.62,14.62,2
,2015-05-14 06:30,14,14.63,14.63,14.63,14.63,1
,2015-05-14 07:00,14,14.65,14.65,14.65,14.65,1
,2015-05-14 07:30,14,14.57,14.57,14.57,14.57,5
,2015-05-14 08:00,14,14.6,14.61,14.57,14.57,30
,2015-05-14 08:30,14,14.59,14.6,14.44,14.44,108
,2015-05-14 09:00,14,14.43,14.43,14.39,14.39,29
,2015-05-14 09:30,14,14.39,14.45,14.36,14.36,195
,2015-05-14 10:00,14,14.39,14.39,14.38,14.38,38
,2015-05-14 10:30,14,14.41,14.43,14.41,14.42,132
,2015-05-14 11:00,14,14.42,14.42,14.39,14.4,82
,2015-05-14 11:30,14,14.39,14.47,14.38,14.47,235
,2015-05-15 02:30,15,14.48,14.57,14.48,14.57,9
,2015-05-15 03:00,15,14.59,14.59,14.59,14.59,5
,2015-05-15 03:30,15,14.56,14.57,14.56,14.57,6
,2015-05-15 04:00,15,14.58,14.61,14.58,14.61,45
,2015-05-15 04:30,15,14.58,14.58,14.58,14.58,41
,2015-05-15 05:00,15,14.58,14.61,14.58,14.61,2
,2015-05-15 05:30,15,14.61,14.66,14.61,14.64,130
,2015-05-15 06:00,15,14.62,14.62,14.62,14.62,1
,2015-05-15 07:00,15,14.55,14.55,14.55,14.55,7
,2015-05-15 08:00,15,14.52,14.54,14.5,14.54,20
,2015-05-15 08:30,15,14.5,14.54,14.49,14.54,30
,2015-05-15 09:00,15,14.56,14.56,14.56,14.56,18
,2015-05-15 09:30,15,14.57,14.57,14.57,14.57,16
,2015-05-15 10:00,15,14.57,14.58,14.53,14.53,92
,2015-05-15 10:30,15,14.53,14.53,14.53,14.53,16
,2015-05-15 11:00,15,14.5,14.5,14.46,14.46,4
,2015-05-15 11:30,15,14.48,14.48,14.41,14.41,183
,2015-05-18 02:30,18,14.35,14.35,14.34,14.34,165
,2015-05-18 03:00,18,14.38,14.38,14.38,14.38,1
,2015-05-18 06:00,18,14.43,14.45,14.43,14.43,10
,2015-05-18 07:00,18,14.45,14.47,14.39,14.39,14
,2015-05-18 08:00,18,14.36,14.36,14.36,14.36,1
,2015-05-18 08:30,18,14.39,14.4,14.32,14.35,28
,2015-05-18 09:00,18,14.35,14.35,14.35,14.35,1
,2015-05-18 09:30,18,14.34,14.34,14.32,14.32,67
,2015-05-18 10:00,18,14.32,14.33,14.32,14.33,47
,2015-05-18 10:30,18,14.34,14.34,14.32,14.32,3
,2015-05-18 11:00,18,14.32,14.32,14.32,14.32,1
,2015-05-18 11:30,18,14.37,14.43,14.37,14.42,63
,2015-05-19 02:30,19,14.44,14.46,14.44,14.46,5
,2015-05-19 04:30,19,14.47,14.49,14.47,14.47,6
,2015-05-19 05:00,19,14.46,14.46,14.46,14.46,1
,2015-05-19 06:00,19,14.43,14.44,14.43,14.44,4
,2015-05-19 07:00,19,14.43,14.51,14.43,14.51,21
,2015-05-19 07:30,19,14.57,14.57,14.5,14.5,49
,2015-05-19 08:00,19,14.5,14.53,14.5,14.52,36
,2015-05-19 08:30,19,14.52,14.52,14.4,14.42,66
,2015-05-19 09:00,19,14.41,14.41,14.41,14.41,2
,2015-05-19 09:30,19,14.42,14.47,14.42,14.44,14
,2015-05-19 10:00,19,14.42,14.44,14.42,14.42,5
,2015-05-19 10:30,19,14.42,14.52,14.42,14.51,42
,2015-05-19 11:00,19,14.52,14.53,14.49,14.5,111
,2015-05-19 11:30,19,14.51,14.51,14.43,14.43,161
,2015-05-20 02:30,20,14.46,14.46,14.44,14.44,11
,2015-05-20 04:30,20,14.44,14.44,14.44,14.44,5
,2015-05-20 05:00,20,14.4,14.4,14.39,14.39,4
,2015-05-20 05:30,20,14.38,14.38,14.38,14.38,1
,2015-05-20 06:00,20,14.36,14.36,14.34,14.34,32
,2015-05-20 07:00,20,14.35,14.35,14.35,14.35,50
,2015-05-20 07:30,20,14.38,14.4,14.37,14.37,19
,2015-05-20 08:00,20,14.38,14.41,14.36,14.38,63
,2015-05-20 08:30,20,14.36,14.36,14.3,14.34,139
,2015-05-20 09:00,20,14.35,14.35,14.34,14.34,35
,2015-05-20 09:30,20,14.35,14.35,14.35,14.35,38
,2015-05-20 10:00,20,14.35,14.35,14.32,14.33,39
,2015-05-20 10:30,20,14.33,14.33,14.32,14.33,62
,2015-05-20 11:00,20,14.34,14.34,14.29,14.29,46
,2015-05-20 11:30,20,14.3,14.3,14.25,14.26,244
,2015-05-21 02:30,21,14.25,14.31,14.25,14.31,41
,2015-05-21 03:00,21,14.32,14.34,14.31,14.31,4
,2015-05-21 03:30,21,14.27,14.29,14.27,14.29,22
,2015-05-21 04:00,21,14.31,14.31,14.29,14.29,2
,2015-05-21 04:30,21,14.29,14.29,14.27,14.27,16
,2015-05-21 06:30,21,14.33,14.33,14.33,14.33,1
,2015-05-21 07:00,21,14.25,14.25,14.25,14.25,66
,2015-05-21 07:30,21,14.23,14.23,14.19,14.2,195
,2015-05-21 08:00,21,14.2,14.2,14.17,14.17,70
,2015-05-21 08:30,21,14.15,14.15,14.15,14.15,43
,2015-05-21 09:00,21,14.14,14.15,14.13,14.15,13
,2015-05-21 09:30,21,14.13,14.17,14.12,14.17,9
,2015-05-21 10:00,21,14.17,14.21,14.17,14.2,141
,2015-05-21 10:30,21,14.17,14.17,14.14,14.14,20
,2015-05-21 11:00,21,14.13,14.14,14.12,14.13,32
,2015-05-21 11:30,21,14.13,14.17,14.12,14.16,186
,2015-05-22 02:30,22,14.2,14.2,14.2,14.2,37
,2015-05-22 03:00,22,14.19,14.2,14.19,14.2,9
,2015-05-22 03:30,22,14.22,14.22,14.21,14.21,3
,2015-05-22 04:00,22,14.21,14.25,14.21,14.25,15
,2015-05-22 04:30,22,14.25,14.25,14.25,14.25,1
,2015-05-22 05:00,22,14.29,14.29,14.29,14.29,1
,2015-05-22 07:00,22,14.18,14.18,14.16,14.17,11
,2015-05-22 07:30,22,14.16,14.16,14.13,14.15,27
,2015-05-22 08:00,22,14.13,14.13,14.1,14.1,185
,2015-05-22 08:30,22,14.08,14.08,14,14.03,127
,2015-05-22 09:00,22,14.02,14.04,14,14.03,99
,2015-05-22 09:30,22,14.04,14.04,14.01,14.01,88
,2015-05-22 10:00,22,14.03,14.03,13.98,13.99,97
,2015-05-22 10:30,22,13.98,14,13.98,13.99,12
,2015-05-22 11:00,22,13.98,13.98,13.97,13.98,157
,2015-05-22 11:30,22,13.97,14.01,13.96,13.97,354
,2015-05-26 02:30,26,13.93,13.95,13.89,13.9,47
,2015-05-26 03:30,26,13.9,13.9,13.87,13.88,61
,2015-05-26 04:00,26,13.87,13.91,13.87,13.91,24
,2015-05-26 05:30,26,13.9,13.9,13.88,13.88,22
,2015-05-26 06:00,26,13.88,13.89,13.88,13.88,33
,2015-05-26 06:30,26,13.87,13.87,13.87,13.87,10
,2015-05-26 07:00,26,13.87,13.87,13.84,13.85,70
,2015-05-26 07:30,26,13.84,13.84,13.81,13.83,214
,2015-05-26 08:00,26,13.83,13.83,13.78,13.78,266
,2015-05-26 08:30,26,13.79,13.81,13.77,13.77,133
,2015-05-26 09:00,26,13.77,13.78,13.74,13.74,42
,2015-05-26 09:30,26,13.75,13.77,13.74,13.75,60
,2015-05-26 10:00,26,13.74,13.74,13.68,13.73,518
,2015-05-26 10:30,26,13.72,13.74,13.72,13.73,52
,2015-05-26 11:00,26,13.74,13.82,13.74,13.81,544
,2015-05-26 11:30,26,13.8,13.83,13.76,13.83,230
,2015-05-27 02:30,27,13.8,13.81,13.75,13.78,69
,2015-05-27 03:30,27,13.75,13.75,13.75,13.75,2
,2015-05-27 04:00,27,13.78,13.79,13.78,13.79,12
,2015-05-27 05:00,27,13.76,13.76,13.76,13.76,10
,2015-05-27 05:30,27,13.8,13.8,13.79,13.8,27
,2015-05-27 06:30,27,13.76,13.76,13.76,13.76,2
,2015-05-27 07:00,27,13.76,13.76,13.69,13.69,104
,2015-05-27 07:30,27,13.67,13.67,13.64,13.64,264
,2015-05-27 08:00,27,13.65,13.73,13.65,13.73,19
,2015-05-27 08:30,27,13.72,13.75,13.72,13.75,4
,2015-05-27 09:00,27,13.71,13.71,13.71,13.71,10
,2015-05-27 09:30,27,13.74,13.77,13.68,13.71,110
,2015-05-27 10:00,27,13.72,13.72,13.63,13.64,283
,2015-05-27 10:30,27,13.64,13.66,13.62,13.62,56
,2015-05-27 11:00,27,13.65,13.67,13.65,13.67,34
,2015-05-27 11:30,27,13.67,13.69,13.65,13.65,107
,2015-05-28 02:30,28,13.7,13.75,13.69,13.69,30
,2015-05-28 03:00,28,13.67,13.69,13.65,13.65,57
,2015-05-28 03:30,28,13.7,13.77,13.7,13.77,8
,2015-05-28 04:00,28,13.73,13.78,13.73,13.78,10
,2015-05-28 04:30,28,13.79,13.79,13.78,13.79,4
,2015-05-28 05:00,28,13.78,13.82,13.78,13.82,10
,2015-05-28 05:30,28,13.83,13.85,13.83,13.85,16
,2015-05-28 07:00,28,13.77,13.79,13.77,13.79,13
,2015-05-28 07:30,28,13.76,13.76,13.7,13.74,46
,2015-05-28 08:00,28,13.73,13.73,13.7,13.72,81
,2015-05-28 08:30,28,13.72,13.72,13.69,13.7,145
,2015-05-28 09:00,28,13.7,13.75,13.7,13.72,286
,2015-05-28 09:30,28,13.71,13.71,13.69,13.71,37
,2015-05-28 10:00,28,13.7,13.71,13.69,13.71,19
,2015-05-28 10:30,28,13.7,13.7,13.69,13.69,7
,2015-05-28 11:00,28,13.67,13.68,13.66,13.68,7
,2015-05-28 11:30,28,13.67,13.75,13.67,13.75,137
,2015-05-29 02:30,29,13.77,13.81,13.76,13.76,10
,2015-05-29 03:00,29,13.77,13.78,13.77,13.78,3
,2015-05-29 04:00,29,13.79,13.8,13.79,13.8,3
,2015-05-29 04:30,29,13.8,13.8,13.8,13.8,2
,2015-05-29 05:00,29,13.81,13.83,13.81,13.83,4
,2015-05-29 05:30,29,13.83,13.83,13.82,13.83,5
,2015-05-29 06:30,29,13.77,13.78,13.75,13.75,3
,2015-05-29 07:00,29,13.75,13.79,13.75,13.75,25
,2015-05-29 07:30,29,13.74,13.79,13.72,13.76,18
,2015-05-29 08:00,29,13.74,13.79,13.71,13.71,28
,2015-05-29 08:30,29,13.74,13.78,13.72,13.77,44
,2015-05-29 09:00,29,13.75,13.75,13.7,13.7,58
,2015-05-29 09:30,29,13.74,13.74,13.67,13.67,154
,2015-05-29 10:00,29,13.65,13.67,13.64,13.64,171
,2015-05-29 10:30,29,13.66,13.72,13.66,13.72,74
,2015-05-29 11:00,29,13.7,13.73,13.68,13.68,175
,2015-05-29 11:30,29,13.68,13.7,13.67,13.68,194
,2015-06-01 02:30,1,13.76,13.77,13.74,13.77,38
,2015-06-01 03:30,1,13.77,13.78,13.77,13.78,3
,2015-06-01 04:00,1,13.8,13.8,13.8,13.8,2
,2015-06-01 04:30,1,13.78,13.78,13.78,13.78,4
,2015-06-01 05:00,1,13.78,13.79,13.78,13.79,38
,2015-06-01 05:30,1,13.78,13.78,13.75,13.75,31
,2015-06-01 06:30,1,13.78,13.78,13.78,13.78,8
,2015-06-01 07:00,1,13.76,13.76,13.63,13.63,13
,2015-06-01 08:00,1,13.77,13.81,13.77,13.81,23
,2015-06-01 08:30,1,13.8,13.81,13.77,13.77,28
,2015-06-01 09:00,1,13.78,13.78,13.78,13.78,2
,2015-06-01 09:30,1,13.78,13.93,13.77,13.85,275
,2015-06-01 10:00,1,13.84,13.9,13.8,13.9,87
,2015-06-01 10:30,1,13.89,13.91,13.86,13.86,115
,2015-06-01 11:00,1,13.91,13.91,13.83,13.83,326
,2015-06-01 11:30,1,13.89,13.93,13.85,13.86,285
,2015-06-02 02:30,2,13.91,13.91,13.9,13.9,22
,2015-06-02 03:00,2,13.92,13.96,13.92,13.96,10
,2015-06-02 03:30,2,13.96,13.96,13.96,13.96,6
,2015-06-02 04:00,2,13.92,13.92,13.92,13.92,4
,2015-06-02 04:30,2,13.94,13.94,13.94,13.94,7
,2015-06-02 05:00,2,13.96,13.96,13.96,13.96,10
,2015-06-02 05:30,2,13.97,13.97,13.96,13.96,2
,2015-06-02 06:00,2,13.97,13.98,13.97,13.98,16
,2015-06-02 06:30,2,13.97,13.97,13.97,13.97,8
,2015-06-02 07:00,2,14,14.03,14,14.03,124
,2015-06-02 07:30,2,14.02,14.05,14,14.05,95
,2015-06-02 08:00,2,14.06,14.1,13.98,13.98,290
,2015-06-02 08:30,2,13.97,14.01,13.93,13.93,37
,2015-06-02 09:00,2,13.96,13.99,13.92,13.92,79
,2015-06-02 09:30,2,13.94,13.98,13.94,13.98,18
,2015-06-02 10:00,2,13.96,14,13.96,13.98,12
,2015-06-02 10:30,2,13.99,13.99,13.92,13.92,10
,2015-06-02 11:00,2,13.93,13.94,13.93,13.94,3
,2015-06-02 11:30,2,13.94,13.99,13.93,13.99,12
,2015-06-03 02:30,3,13.93,13.97,13.93,13.95,52
,2015-06-03 03:00,3,13.97,13.97,13.93,13.93,17
,2015-06-03 03:30,3,13.95,13.96,13.95,13.96,7
,2015-06-03 04:00,3,13.97,13.97,13.97,13.97,5
,2015-06-03 04:30,3,13.98,13.98,13.98,13.98,15
,2015-06-03 05:00,3,13.98,13.98,13.98,13.98,1
,2015-06-03 06:30,3,13.96,13.97,13.93,13.93,180
,2015-06-03 07:00,3,13.93,13.93,13.91,13.93,45
,2015-06-03 07:30,3,13.98,14,13.98,13.98,15
,2015-06-03 08:00,3,14.01,14.01,13.96,13.96,157
,2015-06-03 09:00,3,13.98,14.02,13.97,14.02,58
,2015-06-03 09:30,3,14.01,14.02,14.01,14.01,303
,2015-06-03 10:00,3,14.01,14.05,14.01,14.05,56
,2015-06-03 10:30,3,14.05,14.05,14,14.02,260
,2015-06-03 11:00,3,14,14,13.98,13.98,21
,2015-06-03 11:30,3,13.98,14,13.84,13.89,702
,2015-06-04 02:30,4,13.86,13.92,13.85,13.92,63
,2015-06-04 03:00,4,13.92,13.93,13.92,13.93,7
,2015-06-04 04:00,4,13.93,13.93,13.93,13.93,10
,2015-06-04 05:00,4,13.93,13.93,13.93,13.93,8
,2015-06-04 05:30,4,13.93,13.93,13.91,13.91,11
,2015-06-04 06:00,4,13.91,13.93,13.91,13.93,14
,2015-06-04 06:30,4,13.91,13.92,13.9,13.9,9
,2015-06-04 07:00,4,13.9,13.95,13.9,13.93,30
,2015-06-04 07:30,4,13.92,13.92,13.9,13.9,11
,2015-06-04 08:00,4,13.9,13.91,13.88,13.91,45
,2015-06-04 08:30,4,13.91,13.92,13.91,13.92,26
,2015-06-04 09:00,4,13.95,13.95,13.95,13.95,3
,2015-06-04 09:30,4,13.92,13.93,13.91,13.93,35
,2015-06-04 10:00,4,13.94,13.96,13.93,13.96,43
,2015-06-04 10:30,4,13.93,13.93,13.92,13.93,23
,2015-06-04 11:00,4,13.94,13.95,13.92,13.94,68
,2015-06-04 11:30,4,13.93,13.93,13.86,13.86,191
,2015-06-05 02:30,5,13.87,13.87,13.87,13.87,11
,2015-06-05 03:00,5,13.87,13.87,13.87,13.87,1
,2015-06-05 04:00,5,13.88,13.88,13.88,13.88,23
,2015-06-05 04:30,5,13.88,13.88,13.86,13.86,15
,2015-06-05 05:00,5,13.85,13.85,13.84,13.84,12
,2015-06-05 06:00,5,13.83,13.83,13.83,13.83,1
,2015-06-05 06:30,5,13.83,13.83,13.83,13.83,3
,2015-06-05 07:00,5,13.88,13.89,13.88,13.88,30
,2015-06-05 07:30,5,13.83,13.83,13.67,13.76,122
,2015-06-05 08:00,5,13.74,13.75,13.73,13.74,73
,2015-06-05 08:30,5,13.75,13.75,13.75,13.75,11
,2015-06-05 09:00,5,13.76,13.8,13.76,13.8,90
,2015-06-05 09:30,5,13.8,13.81,13.77,13.78,34
,2015-06-05 10:00,5,13.8,13.8,13.76,13.76,105
,2015-06-05 10:30,5,13.77,13.78,13.76,13.78,48
,2015-06-05 11:00,5,13.77,13.79,13.77,13.79,101
,2015-06-05 11:30,5,13.79,13.84,13.79,13.8,258
,2015-06-08 02:30,8,13.84,13.85,13.81,13.82,18
,2015-06-08 03:30,8,13.82,13.82,13.82,13.82,7
,2015-06-08 04:00,8,13.87,13.88,13.87,13.88,9
,2015-06-08 05:00,8,13.86,13.86,13.86,13.86,2
,2015-06-08 05:30,8,13.86,13.86,13.86,13.86,1
,2015-06-08 07:00,8,13.82,13.82,13.82,13.82,3
,2015-06-08 07:30,8,13.9,13.92,13.9,13.92,6
,2015-06-08 08:00,8,13.91,13.95,13.91,13.92,80
,2015-06-08 08:30,8,13.93,13.93,13.93,13.93,6
,2015-06-08 10:30,8,13.94,13.94,13.94,13.94,23
,2015-06-08 11:00,8,13.95,13.97,13.95,13.96,39
,2015-06-08 11:30,8,13.95,13.96,13.9,13.9,194
,2015-06-09 04:00,9,13.92,13.92,13.92,13.92,4
,2015-06-09 04:30,9,13.92,13.92,13.92,13.92,1
,2015-06-09 06:00,9,13.92,13.92,13.92,13.92,3
,2015-06-09 07:00,9,13.96,14.01,13.96,13.98,159
,2015-06-09 07:30,9,14,14.02,13.99,13.99,27
,2015-06-09 08:00,9,14.02,14.05,14.02,14.05,139
,2015-06-09 08:30,9,14.04,14.06,13.97,13.97,28
,2015-06-09 09:00,9,13.98,13.98,13.96,13.96,9
,2015-06-09 09:30,9,13.94,13.95,13.86,13.92,79
,2015-06-09 10:00,9,13.88,13.89,13.82,13.82,114
,2015-06-09 10:30,9,13.82,13.83,13.82,13.83,6
,2015-06-09 11:00,9,13.83,13.85,13.83,13.85,3
,2015-06-09 11:30,9,13.85,13.86,13.83,13.83,259
,2015-06-10 02:30,10,13.86,13.88,13.85,13.88,11
,2015-06-10 03:00,10,13.89,13.89,13.89,13.89,2
,2015-06-10 03:30,10,13.92,13.92,13.92,13.92,1
,2015-06-10 04:00,10,13.93,13.93,13.93,13.93,256
,2015-06-10 05:30,10,13.93,13.93,13.9,13.9,5
,2015-06-10 06:00,10,13.9,13.9,13.9,13.9,1
,2015-06-10 06:30,10,13.88,13.88,13.88,13.88,2
,2015-06-10 07:00,10,13.93,13.97,13.93,13.94,79
,2015-06-10 07:30,10,13.92,13.94,13.92,13.93,7
,2015-06-10 08:00,10,13.94,13.99,13.93,13.96,69
,2015-06-10 08:30,10,13.95,13.95,13.9,13.9,74
,2015-06-10 09:00,10,13.89,13.89,13.85,13.85,112
,2015-06-10 09:30,10,13.86,13.87,13.8,13.82,194
,2015-06-10 10:00,10,13.8,13.8,13.79,13.8,9
,2015-06-10 10:30,10,13.8,13.81,13.77,13.8,18
,2015-06-10 11:00,10,13.79,13.81,13.79,13.79,35
,2015-06-10 11:30,10,13.79,13.82,13.72,13.74,245
,2015-06-11 02:30,11,13.73,13.73,13.71,13.71,4
,2015-06-11 03:30,11,13.74,13.75,13.74,13.75,2
,2015-06-11 04:00,11,13.74,13.75,13.71,13.75,34
,2015-06-11 04:30,11,13.77,13.77,13.74,13.74,4
,2015-06-11 05:00,11,13.77,13.78,13.77,13.78,4
,2015-06-11 05:30,11,13.78,13.8,13.78,13.8,5
,2015-06-11 06:00,11,13.8,13.81,13.8,13.81,4
,2015-06-11 07:00,11,13.74,13.74,13.66,13.68,273
,2015-06-11 07:30,11,13.68,13.75,13.68,13.74,191
,2015-06-11 08:00,11,13.72,13.73,13.69,13.69,22
,2015-06-11 08:30,11,13.69,13.69,13.52,13.53,531
,2015-06-11 09:00,11,13.52,13.57,13.5,13.51,135
,2015-06-11 09:30,11,13.51,13.56,13.51,13.56,90
,2015-06-11 10:00,11,13.56,13.59,13.53,13.56,167
,2015-06-11 10:30,11,13.53,13.54,13.52,13.52,19
,2015-06-11 11:00,11,13.52,13.52,13.51,13.51,40
,2015-06-11 11:30,11,13.5,13.53,13.48,13.52,268
,2015-06-12 02:30,12,13.54,13.58,13.54,13.56,101
,2015-06-12 03:00,12,13.56,13.6,13.56,13.6,44
,2015-06-12 03:30,12,13.59,13.64,13.59,13.64,122
,2015-06-12 04:00,12,13.63,13.64,13.6,13.6,11
,2015-06-12 05:00,12,13.6,13.6,13.6,13.6,1
,2015-06-12 06:00,12,13.59,13.6,13.58,13.59,17
,2015-06-12 06:30,12,13.58,13.64,13.58,13.64,64
,2015-06-12 07:00,12,13.57,13.64,13.57,13.62,184
,2015-06-12 07:30,12,13.62,13.64,13.6,13.6,84
,2015-06-12 08:00,12,13.61,13.62,13.59,13.61,91
,2015-06-12 08:30,12,13.6,13.61,13.56,13.58,39
,2015-06-12 09:00,12,13.57,13.57,13.55,13.55,30
,2015-06-12 09:30,12,13.56,13.57,13.55,13.55,32
,2015-06-12 10:00,12,13.55,13.55,13.54,13.54,131
,2015-06-12 10:30,12,13.54,13.56,13.54,13.55,39
,2015-06-12 11:00,12,13.56,13.58,13.55,13.58,19
,2015-06-12 11:30,12,13.6,13.6,13.56,13.57,166
,2015-06-15 02:30,15,13.53,13.53,13.51,13.51,4
,2015-06-15 03:30,15,13.49,13.5,13.44,13.49,306
,2015-06-15 04:00,15,13.49,13.49,13.46,13.46,11
,2015-06-15 04:30,15,13.48,13.48,13.48,13.48,1
,2015-06-15 05:00,15,13.45,13.45,13.45,13.45,1
,2015-06-15 05:30,15,13.47,13.47,13.44,13.44,13
,2015-06-15 06:00,15,13.45,13.45,13.45,13.45,1
,2015-06-15 07:00,15,13.41,13.41,13.38,13.41,97
,2015-06-15 07:30,15,13.4,13.41,13.36,13.36,75
,2015-06-15 08:00,15,13.39,13.41,13.38,13.4,50
,2015-06-15 08:30,15,13.39,13.39,13.38,13.38,17
,2015-06-15 09:00,15,13.4,13.42,13.39,13.42,91
,2015-06-15 09:30,15,13.4,13.41,13.39,13.39,68
,2015-06-15 10:00,15,13.39,13.39,13.37,13.39,86
,2015-06-15 10:30,15,13.37,13.37,13.34,13.34,36
,2015-06-15 11:00,15,13.34,13.37,13.34,13.36,45
,2015-06-15 11:30,15,13.36,13.39,13.36,13.39,385
,2015-06-16 02:30,16,13.37,13.48,13.37,13.47,13
,2015-06-16 04:00,16,13.43,13.43,13.38,13.38,13
,2015-06-16 04:30,16,13.38,13.43,13.38,13.42,76
,2015-06-16 05:00,16,13.42,13.43,13.4,13.42,85
,2015-06-16 05:30,16,13.41,13.44,13.41,13.44,5
,2015-06-16 06:00,16,13.45,13.47,13.45,13.45,11
,2015-06-16 06:30,16,13.45,13.45,13.41,13.42,22
,2015-06-16 07:00,16,13.42,13.42,13.36,13.37,133
,2015-06-16 07:30,16,13.36,13.4,13.34,13.37,44
,2015-06-16 08:00,16,13.41,13.41,13.41,13.41,5
,2015-06-16 08:30,16,13.41,13.41,13.39,13.4,75
,2015-06-16 09:00,16,13.38,13.38,13.31,13.31,183
,2015-06-16 09:30,16,13.3,13.37,13.3,13.37,21
,2015-06-16 10:00,16,13.38,13.38,13.35,13.37,96
,2015-06-16 10:30,16,13.33,13.39,13.33,13.37,69
,2015-06-16 11:00,16,13.37,13.4,13.36,13.37,155
,2015-06-16 11:30,16,13.37,13.37,13.34,13.35,257
,2015-06-17 02:30,17,13.37,13.4,13.33,13.33,10
,2015-06-17 03:30,17,13.35,13.35,13.34,13.34,20
,2015-06-17 04:00,17,13.38,13.38,13.38,13.38,2
,2015-06-17 04:30,17,13.36,13.38,13.36,13.37,42
,2015-06-17 05:00,17,13.37,13.39,13.36,13.37,73
,2015-06-17 05:30,17,13.4,13.41,13.4,13.4,9
,2015-06-17 06:00,17,13.4,13.44,13.4,13.44,34
,2015-06-17 06:30,17,13.42,13.48,13.42,13.45,28
,2015-06-17 07:00,17,13.4,13.4,13.36,13.37,15
,2015-06-17 07:30,17,13.37,13.38,13.37,13.38,27
,2015-06-17 08:00,17,13.38,13.39,13.38,13.39,5
,2015-06-17 08:30,17,13.39,13.39,13.37,13.37,157
,2015-06-17 09:00,17,13.38,13.42,13.38,13.39,52
,2015-06-17 09:30,17,13.39,13.41,13.39,13.4,21
,2015-06-17 10:00,17,13.41,13.48,13.41,13.47,173
,2015-06-17 10:30,17,13.45,13.45,13.43,13.43,189
,2015-06-17 11:00,17,13.42,13.44,13.42,13.43,20
,2015-06-17 11:30,17,13.43,13.51,13.43,13.51,81
,2015-06-18 02:30,18,13.5,13.52,13.5,13.52,8
,2015-06-18 03:00,18,13.54,13.56,13.54,13.56,9
,2015-06-18 03:30,18,13.55,13.57,13.51,13.57,91
,2015-06-18 04:00,18,13.57,13.57,13.55,13.56,36
,2015-06-18 04:30,18,13.53,13.54,13.51,13.54,43
,2015-06-18 05:00,18,13.54,13.55,13.54,13.55,7
,2015-06-18 05:30,18,13.55,13.55,13.53,13.53,11
,2015-06-18 06:00,18,13.52,13.52,13.52,13.52,3
,2015-06-18 07:00,18,13.52,13.52,13.48,13.5,45
,2015-06-18 07:30,18,13.5,13.5,13.46,13.46,20
,2015-06-18 08:00,18,13.45,13.47,13.44,13.47,13
,2015-06-18 08:30,18,13.45,13.45,13.42,13.43,95
,2015-06-18 09:00,18,13.43,13.5,13.43,13.47,24
,2015-06-18 09:30,18,13.46,13.46,13.44,13.45,16
,2015-06-18 10:00,18,13.44,13.44,13.39,13.42,200
,2015-06-18 10:30,18,13.41,13.41,13.37,13.39,21
,2015-06-18 11:00,18,13.39,13.41,13.39,13.41,40
,2015-06-18 11:30,18,13.41,13.43,13.4,13.42,297
,2015-06-19 02:30,19,13.41,13.44,13.38,13.38,128
,2015-06-19 03:00,19,13.39,13.39,13.38,13.38,2
,2015-06-19 05:00,19,13.4,13.4,13.4,13.4,1
,2015-06-19 06:00,19,13.39,13.42,13.39,13.41,91
,2015-06-19 06:30,19,13.41,13.41,13.41,13.41,22
,2015-06-19 07:00,19,13.42,13.46,13.42,13.45,52
,2015-06-19 07:30,19,13.44,13.44,13.39,13.39,27
,2015-06-19 08:00,19,13.4,13.4,13.38,13.38,50
,2015-06-19 08:30,19,13.37,13.39,13.36,13.36,70
,2015-06-19 09:00,19,13.36,13.36,13.3,13.3,107
,2015-06-19 09:30,19,13.3,13.32,13.28,13.28,17
,2015-06-19 10:00,19,13.27,13.3,13.27,13.29,50
,2015-06-19 10:30,19,13.32,13.32,13.32,13.32,4
,2015-06-19 11:00,19,13.32,13.39,13.32,13.38,46
,2015-06-19 11:30,19,13.37,13.37,13.3,13.31,156
,2015-06-22 02:30,22,13.41,13.42,13.39,13.42,29
,2015-06-22 03:00,22,13.39,13.39,13.36,13.36,4
,2015-06-22 03:30,22,13.41,13.43,13.41,13.43,7
,2015-06-22 04:00,22,13.39,13.39,13.39,13.39,15
,2015-06-22 05:00,22,13.44,13.44,13.43,13.43,20
,2015-06-22 05:30,22,13.44,13.44,13.43,13.44,51
,2015-06-22 06:00,22,13.46,13.47,13.46,13.46,153
,2015-06-22 06:30,22,13.45,13.46,13.45,13.45,13
,2015-06-22 07:00,22,13.47,13.52,13.47,13.49,189
,2015-06-22 07:30,22,13.5,13.5,13.48,13.49,47
,2015-06-22 08:00,22,13.49,13.5,13.47,13.5,83
,2015-06-22 08:30,22,13.5,13.52,13.5,13.51,170
,2015-06-22 09:00,22,13.5,13.56,13.5,13.56,70
,2015-06-22 09:30,22,13.54,13.57,13.52,13.57,111
,2015-06-22 10:00,22,13.55,13.55,13.53,13.53,69
,2015-06-22 10:30,22,13.52,13.53,13.47,13.48,328
,2015-06-22 11:00,22,13.47,13.53,13.47,13.53,48
,2015-06-22 11:30,22,13.5,13.59,13.5,13.53,237
,2015-06-23 02:30,23,13.58,13.58,13.54,13.54,30
,2015-06-23 03:00,23,13.53,13.53,13.47,13.47,4
,2015-06-23 03:30,23,13.48,13.49,13.48,13.48,6
,2015-06-23 04:30,23,13.55,13.55,13.55,13.55,1
,2015-06-23 05:00,23,13.56,13.57,13.53,13.53,94
,2015-06-23 06:00,23,13.51,13.51,13.51,13.51,1
,2015-06-23 06:30,23,13.55,13.55,13.55,13.55,2
,2015-06-23 07:00,23,13.52,13.56,13.52,13.56,59
,2015-06-23 07:30,23,13.53,13.55,13.53,13.55,27
,2015-06-23 08:00,23,13.55,13.56,13.51,13.55,33
,2015-06-23 08:30,23,13.53,13.54,13.5,13.5,159
,2015-06-23 09:00,23,13.49,13.51,13.44,13.47,194
,2015-06-23 09:30,23,13.47,13.48,13.44,13.44,51
,2015-06-23 10:00,23,13.45,13.54,13.45,13.53,147
,2015-06-23 10:30,23,13.52,13.55,13.51,13.54,73
,2015-06-23 11:00,23,13.53,13.53,13.48,13.49,22
,2015-06-23 11:30,23,13.5,13.53,13.39,13.42,278
,2015-06-24 02:30,24,13.46,13.48,13.46,13.48,4
,2015-06-24 03:00,24,13.48,13.57,13.48,13.57,72
,2015-06-24 03:30,24,13.56,13.56,13.54,13.56,15
,2015-06-24 04:30,24,13.58,13.59,13.58,13.59,8
,2015-06-24 05:30,24,13.55,13.55,13.55,13.55,1
,2015-06-24 06:00,24,13.57,13.58,13.57,13.58,16
,2015-06-24 06:30,24,13.57,13.57,13.57,13.57,2
,2015-06-24 07:00,24,13.56,13.6,13.56,13.59,52
,2015-06-24 07:30,24,13.59,13.59,13.56,13.56,46
,2015-06-24 08:00,24,13.55,13.55,13.55,13.55,4
,2015-06-24 08:30,24,13.55,13.59,13.55,13.58,80
,2015-06-24 09:00,24,13.58,13.61,13.56,13.61,80
,2015-06-24 09:30,24,13.54,13.59,13.54,13.57,186
,2015-06-24 10:00,24,13.57,13.64,13.55,13.64,284
,2015-06-24 10:30,24,13.63,13.64,13.61,13.61,108
,2015-06-24 11:00,24,13.63,13.63,13.63,13.63,2
,2015-06-24 11:30,24,13.63,13.66,13.6,13.61,284
,2015-06-25 02:30,25,13.63,13.65,13.61,13.64,30
,2015-06-25 03:00,25,13.63,13.63,13.63,13.63,5
,2015-06-25 04:30,25,13.64,13.65,13.64,13.65,2
,2015-06-25 06:00,25,13.66,13.66,13.66,13.66,1
,2015-06-25 07:00,25,13.68,13.68,13.65,13.67,139
,2015-06-25 07:30,25,13.67,13.68,13.5,13.58,438
,2015-06-25 08:00,25,13.53,13.57,13.51,13.51,97
,2015-06-25 08:30,25,13.52,13.52,13.47,13.49,245
,2015-06-25 09:00,25,13.47,13.53,13.46,13.53,38
,2015-06-25 09:30,25,13.5,13.53,13.5,13.5,103
,2015-06-25 10:00,25,13.48,13.5,13.48,13.5,6
,2015-06-25 10:30,25,13.5,13.51,13.48,13.49,85
,2015-06-25 11:00,25,13.49,13.5,13.45,13.47,135
,2015-06-25 11:30,25,13.44,13.46,13.44,13.45,287
,2015-06-26 02:30,26,13.47,13.49,13.47,13.49,34
,2015-06-26 03:00,26,13.47,13.47,13.46,13.46,6
,2015-06-26 04:30,26,13.52,13.53,13.52,13.53,16
,2015-06-26 05:00,26,13.52,13.54,13.52,13.54,4
,2015-06-26 05:30,26,13.55,13.55,13.55,13.55,2
,2015-06-26 06:00,26,13.58,13.62,13.58,13.62,28
,2015-06-26 06:30,26,13.61,13.61,13.54,13.54,83
,2015-06-26 07:00,26,13.53,13.59,13.53,13.57,137
,2015-06-26 07:30,26,13.58,13.59,13.54,13.57,151
,2015-06-26 08:00,26,13.56,13.57,13.29,13.39,281
,2015-06-26 08:30,26,13.41,13.47,13.41,13.47,97
,2015-06-26 09:00,26,13.49,13.49,13.42,13.42,43
,2015-06-26 09:30,26,13.4,13.4,13.38,13.38,73
,2015-06-26 10:00,26,13.38,13.43,13.38,13.43,93
,2015-06-26 10:30,26,13.44,13.47,13.42,13.45,172
,2015-06-26 11:00,26,13.44,13.48,13.44,13.48,14
,2015-06-26 11:30,26,13.45,13.51,13.38,13.39,442
,2015-06-29 02:30,29,13.39,13.42,13.34,13.37,100
,2015-06-29 03:00,29,13.39,13.39,13.39,13.39,1
,2015-06-29 04:00,29,13.41,13.41,13.41,13.41,10
,2015-06-29 04:30,29,13.38,13.38,13.38,13.38,3
,2015-06-29 05:00,29,13.41,13.41,13.41,13.41,3
,2015-06-29 06:00,29,13.4,13.4,13.4,13.4,2
,2015-06-29 06:30,29,13.44,13.51,13.44,13.51,22
,2015-06-29 07:00,29,13.51,13.58,13.51,13.56,79
,2015-06-29 07:30,29,13.54,13.64,13.53,13.61,475
,2015-06-29 08:00,29,13.6,13.6,13.52,13.55,41
,2015-06-29 08:30,29,13.54,13.59,13.53,13.59,89
,2015-06-29 09:00,29,13.58,13.6,13.55,13.56,126
,2015-06-29 09:30,29,13.55,13.56,13.52,13.56,166
,2015-06-29 10:00,29,13.55,13.6,13.55,13.59,292
,2015-06-29 10:30,29,13.59,13.59,13.53,13.55,85
,2015-06-29 11:00,29,13.56,13.6,13.53,13.54,134
,2015-06-29 11:30,29,13.55,13.55,13.48,13.5,278
,2015-06-30 02:30,30,13.54,13.55,13.52,13.55,25
,2015-06-30 03:00,30,13.56,13.59,13.56,13.59,6
,2015-06-30 04:00,30,13.6,13.6,13.6,13.6,2
,2015-06-30 04:30,30,13.58,13.59,13.58,13.59,10
,2015-06-30 05:00,30,13.57,13.57,13.54,13.55,20
,2015-06-30 07:00,30,13.58,13.7,13.56,13.65,321
,2015-06-30 07:30,30,13.67,13.72,13.66,13.7,129
,2015-06-30 08:00,30,13.69,13.71,13.69,13.71,34
,2015-06-30 08:30,30,13.72,13.74,13.71,13.73,101
,2015-06-30 09:00,30,13.73,13.77,13.73,13.77,42
,2015-06-30 09:30,30,13.77,13.8,13.74,13.74,364
,2015-06-30 10:00,30,13.74,13.8,13.74,13.79,331
,2015-06-30 10:30,30,13.79,13.81,13.76,13.77,107
,2015-06-30 11:00,30,13.81,13.83,13.8,13.8,155
,2015-06-30 11:30,30,13.81,13.84,13.77,13.81,792
,2015-07-01 02:30,1,13.78,13.9,13.74,13.89,77
,2015-07-01 03:00,1,13.89,13.91,13.89,13.91,25
,2015-07-01 04:00,1,13.88,13.88,13.86,13.86,46
,2015-07-01 04:30,1,13.85,13.85,13.78,13.78,11
,2015-07-01 05:00,1,13.78,13.79,13.77,13.77,28
,2015-07-01 05:30,1,13.77,13.77,13.71,13.73,391
,2015-07-01 06:00,1,13.74,13.81,13.74,13.81,94
,2015-07-01 06:30,1,13.81,13.83,13.81,13.82,32
,2015-07-01 07:00,1,13.8,13.9,13.8,13.87,270
,2015-07-01 07:30,1,13.86,13.87,13.8,13.81,253
,2015-07-01 08:00,1,13.81,13.82,13.74,13.74,240
,2015-07-01 08:30,1,13.75,13.76,13.73,13.76,334
,2015-07-01 09:00,1,13.76,13.77,13.73,13.77,152
,2015-07-01 09:30,1,13.77,13.77,13.75,13.75,222
,2015-07-01 10:00,1,13.76,13.83,13.76,13.82,238
,2015-07-01 10:30,1,13.82,13.83,13.74,13.76,440
,2015-07-01 11:00,1,13.76,13.77,13.72,13.74,454
,2015-07-01 11:30,1,13.74,13.75,13.68,13.68,591
,2015-07-02 02:30,2,13.69,13.73,13.67,13.73,48
,2015-07-02 03:00,2,13.7,13.7,13.67,13.68,6
,2015-07-02 03:30,2,13.69,13.7,13.69,13.7,8
,2015-07-02 04:30,2,13.7,13.7,13.69,13.69,10
,2015-07-02 05:00,2,13.65,13.65,13.65,13.65,7
,2015-07-02 05:30,2,13.67,13.67,13.67,13.67,2
,2015-07-02 06:00,2,13.7,13.7,13.7,13.7,6
,2015-07-02 06:30,2,13.69,13.71,13.69,13.71,55
,2015-07-02 07:00,2,13.7,13.8,13.69,13.71,528
,2015-07-02 07:30,2,13.71,13.79,13.71,13.75,208
,2015-07-02 08:00,2,13.77,13.79,13.77,13.78,97
,2015-07-02 08:30,2,13.78,13.83,13.78,13.83,302
,2015-07-02 09:00,2,13.83,13.85,13.79,13.8,349
,2015-07-02 09:30,2,13.81,13.83,13.75,13.76,858
,2015-07-02 10:00,2,13.76,13.78,13.75,13.76,467
,2015-07-02 10:30,2,13.75,13.77,13.7,13.75,140
,2015-07-02 11:00,2,13.77,13.78,13.63,13.64,100
,2015-07-02 11:30,2,13.64,13.78,13.64,13.7,324
,2015-07-06 02:30,6,13.73,13.73,13.59,13.59,61
,2015-07-06 03:00,6,13.64,13.64,13.62,13.62,2
,2015-07-06 03:30,6,13.67,13.67,13.67,13.67,2
,2015-07-06 04:00,6,13.63,13.64,13.63,13.64,3
,2015-07-06 04:30,6,13.62,13.62,13.58,13.58,15
,2015-07-06 05:00,6,13.58,13.58,13.58,13.58,2
,2015-07-06 05:30,6,13.56,13.56,13.56,13.56,7
,2015-07-06 07:00,6,13.58,13.74,13.58,13.68,199
,2015-07-06 07:30,6,13.69,13.77,13.68,13.76,337
,2015-07-06 08:00,6,13.75,13.77,13.72,13.77,52
,2015-07-06 08:30,6,13.77,13.78,13.75,13.76,90
,2015-07-06 09:00,6,13.77,13.83,13.77,13.82,443
,2015-07-06 09:30,6,13.83,13.83,13.79,13.81,495
,2015-07-06 10:00,6,13.82,13.83,13.79,13.83,935
,2015-07-06 10:30,6,13.83,13.84,13.74,13.76,468
,2015-07-06 11:00,6,13.76,13.79,13.75,13.79,252
,2015-07-06 11:30,6,13.79,13.83,13.74,13.74,904
,2015-07-07 02:30,7,13.79,13.8,13.74,13.74,101
,2015-07-07 03:00,7,13.72,13.72,13.65,13.65,139
,2015-07-07 03:30,7,13.71,13.73,13.68,13.68,31
,2015-07-07 04:00,7,13.69,13.73,13.69,13.73,5
,2015-07-07 04:30,7,13.72,13.75,13.72,13.75,5
,2015-07-07 06:00,7,13.74,13.75,13.74,13.74,53
,2015-07-07 06:30,7,13.75,13.8,13.75,13.79,159
,2015-07-07 07:00,7,13.79,13.88,13.76,13.8,662
,2015-07-07 07:30,7,13.8,13.8,13.74,13.77,203
,2015-07-07 08:00,7,13.76,13.78,13.67,13.67,288
,2015-07-07 08:30,7,13.68,13.69,13.62,13.63,341
,2015-07-07 09:00,7,13.64,13.65,13.56,13.57,199
,2015-07-07 09:30,7,13.58,13.6,13.53,13.53,159
,2015-07-07 10:00,7,13.53,13.59,13.53,13.56,179
,2015-07-07 10:30,7,13.56,13.59,13.52,13.59,68
,2015-07-07 11:00,7,13.57,13.57,13.5,13.56,61
,2015-07-07 11:30,7,13.59,13.67,13.56,13.59,243
,2015-07-08 02:30,8,13.58,13.58,13.51,13.53,33
,2015-07-08 03:00,8,13.52,13.56,13.52,13.56,52
,2015-07-08 03:30,8,13.56,13.56,13.56,13.56,1
,2015-07-08 04:00,8,13.56,13.57,13.56,13.57,49
,2015-07-08 04:30,8,13.58,13.58,13.58,13.58,2
,2015-07-08 05:00,8,13.59,13.59,13.59,13.59,80
,2015-07-08 05:30,8,13.6,13.6,13.59,13.59,15
,2015-07-08 07:00,8,13.59,13.71,13.59,13.7,280
,2015-07-08 07:30,8,13.7,13.7,13.62,13.63,292
,2015-07-08 08:00,8,13.63,13.63,13.56,13.56,460
,2015-07-08 08:30,8,13.56,13.62,13.54,13.58,453
,2015-07-08 09:00,8,13.57,13.66,13.57,13.62,431
,2015-07-08 09:30,8,13.62,13.62,13.59,13.61,186
,2015-07-08 10:00,8,13.61,13.63,13.61,13.62,140
,2015-07-08 10:30,8,13.63,13.63,13.51,13.54,142
,2015-07-08 11:00,8,13.51,13.57,13.5,13.57,368
,2015-07-08 11:30,8,13.59,13.6,13.53,13.55,329
,2015-07-09 02:30,9,13.56,13.57,13.55,13.57,45
,2015-07-09 03:00,9,13.59,13.6,13.59,13.6,3
,2015-07-09 03:30,9,13.58,13.59,13.55,13.56,103
,2015-07-09 04:30,9,13.56,13.58,13.56,13.58,14
,2015-07-09 05:00,9,13.57,13.59,13.57,13.57,3
,2015-07-09 05:30,9,13.58,13.58,13.58,13.58,17
,2015-07-09 06:30,9,13.62,13.64,13.6,13.6,6
,2015-07-09 07:00,9,13.58,13.61,13.57,13.57,149
,2015-07-09 07:30,9,13.57,13.61,13.43,13.51,317
,2015-07-09 08:00,9,13.51,13.52,13.43,13.49,195
,2015-07-09 08:30,9,13.5,13.52,13.27,13.33,612
,2015-07-09 09:00,9,13.35,13.37,13.29,13.3,284
,2015-07-09 09:30,9,13.31,13.32,13.29,13.3,207
,2015-07-09 10:00,9,13.3,13.32,13.29,13.3,235
,2015-07-09 10:30,9,13.3,13.33,13.28,13.29,265
,2015-07-09 11:00,9,13.29,13.31,13.28,13.29,380
,2015-07-09 11:30,9,13.29,13.32,13.22,13.23,531
,2015-07-10 02:30,10,13.33,13.36,13.33,13.35,34
,2015-07-10 03:00,10,13.35,13.36,13.35,13.36,6
,2015-07-10 04:00,10,13.34,13.39,13.33,13.39,9
,2015-07-10 04:30,10,13.4,13.41,13.4,13.4,37
,2015-07-10 05:00,10,13.4,13.41,13.38,13.41,40
,2015-07-10 05:30,10,13.42,13.42,13.38,13.38,6
,2015-07-10 06:30,10,13.38,13.42,13.38,13.42,4
,2015-07-10 07:00,10,13.43,13.48,13.42,13.47,77
,2015-07-10 07:30,10,13.46,13.49,13.43,13.45,201
,2015-07-10 08:00,10,13.47,13.47,13.43,13.45,101
,2015-07-10 08:30,10,13.46,13.48,13.43,13.47,32
,2015-07-10 09:00,10,13.47,13.47,13.46,13.47,67
,2015-07-10 09:30,10,13.47,13.47,13.41,13.41,53
,2015-07-10 10:00,10,13.42,13.48,13.39,13.46,123
,2015-07-10 10:30,10,13.46,13.57,13.44,13.56,274
,2015-07-10 11:00,10,13.57,13.67,13.57,13.65,646
,2015-07-10 11:30,10,13.64,13.7,13.63,13.63,769
,2015-07-13 02:30,13,13.71,13.73,13.58,13.6,125
,2015-07-13 03:00,13,13.61,13.61,13.6,13.61,26
,2015-07-13 03:30,13,13.61,13.63,13.61,13.63,67
,2015-07-13 04:00,13,13.61,13.63,13.61,13.63,6
,2015-07-13 04:30,13,13.61,13.64,13.61,13.64,47
,2015-07-13 05:00,13,13.62,13.66,13.6,13.66,6
,2015-07-13 05:30,13,13.68,13.68,13.67,13.67,19
,2015-07-13 06:00,13,13.67,13.67,13.67,13.67,5
,2015-07-13 07:00,13,13.64,13.64,13.59,13.6,48
,2015-07-13 07:30,13,13.63,13.7,13.63,13.69,30
,2015-07-13 08:00,13,13.69,13.69,13.63,13.63,106
,2015-07-13 08:30,13,13.66,13.67,13.66,13.67,15
,2015-07-13 09:00,13,13.67,13.7,13.66,13.69,84
,2015-07-13 09:30,13,13.66,13.68,13.66,13.66,18
,2015-07-13 10:00,13,13.69,13.73,13.69,13.72,108
,2015-07-13 10:30,13,13.73,13.78,13.73,13.78,116
,2015-07-13 11:00,13,13.79,13.81,13.78,13.81,155
,2015-07-13 11:30,13,13.82,13.83,13.77,13.77,538
,2015-07-14 02:30,14,13.82,13.84,13.82,13.83,95
,2015-07-14 03:00,14,13.84,13.84,13.84,13.84,24
,2015-07-14 04:00,14,13.85,13.85,13.84,13.85,21
,2015-07-14 04:30,14,13.84,13.86,13.84,13.86,33
,2015-07-14 05:00,14,13.85,13.86,13.85,13.86,56
,2015-07-14 05:30,14,13.85,13.87,13.85,13.87,25
,2015-07-14 06:00,14,13.87,13.88,13.87,13.88,29
,2015-07-14 06:30,14,13.87,13.9,13.87,13.9,145
,2015-07-14 07:00,14,13.89,13.94,13.89,13.92,345
,2015-07-14 07:30,14,13.93,13.94,13.9,13.92,277
,2015-07-14 08:00,14,13.93,13.96,13.93,13.96,148
,2015-07-14 08:30,14,13.94,13.95,13.93,13.93,53
,2015-07-14 09:00,14,13.92,13.95,13.92,13.94,48
,2015-07-14 09:30,14,13.91,13.96,13.9,13.95,51
,2015-07-14 10:00,14,13.95,13.98,13.93,13.97,181
,2015-07-14 10:30,14,13.96,13.98,13.95,13.95,149
,2015-07-14 11:00,14,13.94,13.94,13.85,13.89,191
,2015-07-14 11:30,14,13.9,13.94,13.88,13.88,116
,2015-07-15 02:30,15,13.86,13.86,13.78,13.81,69
,2015-07-15 03:00,15,13.84,13.86,13.84,13.85,7
,2015-07-15 03:30,15,13.84,13.88,13.84,13.88,6
,2015-07-15 04:30,15,13.83,13.83,13.83,13.83,1
,2015-07-15 05:00,15,13.82,13.82,13.77,13.81,16
,2015-07-15 06:00,15,13.77,13.77,13.77,13.77,32
,2015-07-15 06:30,15,13.79,13.79,13.78,13.78,3
,2015-07-15 07:00,15,13.84,13.88,13.84,13.84,24
,2015-07-15 07:30,15,13.84,13.87,13.81,13.86,45
,2015-07-15 08:00,15,13.85,13.89,13.79,13.79,135
,2015-07-15 08:30,15,13.84,13.89,13.84,13.89,151
,2015-07-15 09:00,15,13.87,13.87,13.83,13.83,15
,2015-07-15 09:30,15,13.86,13.88,13.85,13.88,97
,2015-07-15 10:00,15,13.85,13.89,13.85,13.88,50
,2015-07-15 10:30,15,13.88,13.88,13.83,13.83,102
,2015-07-15 11:00,15,13.84,13.84,13.8,13.8,75
,2015-07-15 11:30,15,13.79,13.84,13.78,13.78,155
,2015-07-16 02:30,16,13.79,13.79,13.74,13.74,47
,2015-07-16 03:30,16,13.8,13.8,13.8,13.8,1
,2015-07-16 04:00,16,13.8,13.8,13.8,13.8,4
,2015-07-16 04:30,16,13.79,13.79,13.79,13.79,3
,2015-07-16 06:30,16,13.79,13.79,13.78,13.79,11
,2015-07-16 07:00,16,13.79,13.8,13.61,13.63,167
,2015-07-16 07:30,16,13.62,13.65,13.58,13.65,268
,2015-07-16 08:00,16,13.65,13.69,13.65,13.68,157
,2015-07-16 08:30,16,13.68,13.69,13.63,13.66,145
,2015-07-16 09:00,16,13.66,13.67,13.65,13.66,169
,2015-07-16 09:30,16,13.65,13.7,13.65,13.7,140
,2015-07-16 10:00,16,13.7,13.71,13.69,13.7,145
,2015-07-16 10:30,16,13.71,13.71,13.68,13.7,205
,2015-07-16 11:00,16,13.7,13.7,13.65,13.67,181
,2015-07-16 11:30,16,13.67,13.73,13.66,13.68,337
,2015-07-17 02:30,17,13.71,13.71,13.63,13.63,14
,2015-07-17 03:00,17,13.63,13.64,13.62,13.62,15
,2015-07-17 03:30,17,13.62,13.62,13.58,13.6,10
,2015-07-17 04:00,17,13.63,13.66,13.63,13.64,15
,2015-07-17 04:30,17,13.65,13.66,13.65,13.66,19
,2015-07-17 05:00,17,13.66,13.66,13.64,13.66,20
,2015-07-17 05:30,17,13.66,13.67,13.65,13.66,25
,2015-07-17 06:00,17,13.67,13.69,13.67,13.68,20
,2015-07-17 06:30,17,13.69,13.71,13.69,13.69,26
,2015-07-17 07:00,17,13.68,13.68,13.55,13.57,74
,2015-07-17 07:30,17,13.56,13.56,13.48,13.5,163
,2015-07-17 08:00,17,13.49,13.49,13.44,13.46,165
,2015-07-17 08:30,17,13.46,13.48,13.45,13.46,39
,2015-07-17 09:00,17,13.44,13.48,13.43,13.47,137
,2015-07-17 09:30,17,13.5,13.53,13.48,13.48,40
,2015-07-17 10:00,17,13.48,13.49,13.44,13.44,63
,2015-07-17 10:30,17,13.46,13.49,13.45,13.45,112
,2015-07-17 11:00,17,13.44,13.48,13.44,13.45,75
,2015-07-17 11:30,17,13.45,13.46,13.42,13.44,244
,2015-07-20 02:30,20,13.35,13.37,13.26,13.34,369
,2015-07-20 03:30,20,13.33,13.33,13.32,13.32,29
,2015-07-20 04:00,20,13.32,13.32,13.3,13.32,28
,2015-07-20 04:30,20,13.33,13.33,13.31,13.31,11
,2015-07-20 05:00,20,13.32,13.32,13.32,13.32,1
,2015-07-20 05:30,20,13.32,13.32,13.28,13.28,50
,2015-07-20 06:00,20,13.29,13.29,13.28,13.29,15
,2015-07-20 06:30,20,13.29,13.3,13.29,13.3,3
,2015-07-20 07:00,20,13.28,13.3,13.21,13.22,238
,2015-07-20 07:30,20,13.21,13.23,13.19,13.22,48
,2015-07-20 08:00,20,13.23,13.23,13.21,13.21,204
,2015-07-20 08:30,20,13.22,13.22,13.15,13.17,185
,2015-07-20 09:00,20,13.16,13.17,13.15,13.16,163
,2015-07-20 09:30,20,13.16,13.16,13.07,13.08,322
,2015-07-20 10:00,20,13.1,13.11,13.08,13.08,60
,2015-07-20 10:30,20,13.07,13.08,13.05,13.05,282
,2015-07-20 11:00,20,13.05,13.05,12.98,12.98,813
,2015-07-20 11:30,20,12.98,13.12,12.96,13.12,916
,2015-07-21 02:30,21,13.15,13.16,13.1,13.16,118
,2015-07-21 03:00,21,13.15,13.23,13.15,13.23,28
,2015-07-21 03:30,21,13.22,13.22,13.16,13.16,17
,2015-07-21 04:00,21,13.18,13.2,13.15,13.15,22
,2015-07-21 04:30,21,13.19,13.19,13.18,13.18,6
,2015-07-21 05:00,21,13.18,13.18,13.18,13.18,15
,2015-07-21 06:00,21,13.17,13.17,13.17,13.17,1
,2015-07-21 06:30,21,13.11,13.12,13.07,13.08,188
,2015-07-21 07:00,21,13.07,13.09,13.03,13.05,149
,2015-07-21 07:30,21,13.04,13.04,12.99,12.99,81
,2015-07-21 08:00,21,12.99,13.06,12.99,13.03,351
,2015-07-21 08:30,21,13.02,13.07,13.02,13.07,112
,2015-07-21 09:00,21,13.05,13.06,12.99,13,129
,2015-07-21 09:30,21,12.99,13.01,12.98,12.98,42
,2015-07-21 10:00,21,12.99,13,12.97,12.98,41
,2015-07-21 10:30,21,12.98,13.03,12.98,13,89
,2015-07-21 11:00,21,13.01,13.03,13,13.01,65
,2015-07-21 11:30,21,13.01,13.05,12.99,13.02,363
,2015-07-22 02:30,22,13.07,13.08,13.03,13.04,130
,2015-07-22 04:30,22,13.04,13.06,13.03,13.06,24
,2015-07-22 05:00,22,13.06,13.06,13.03,13.03,4
,2015-07-22 05:30,22,13.05,13.06,13.04,13.06,31
,2015-07-22 06:00,22,13.07,13.07,13.06,13.07,20
,2015-07-22 06:30,22,13.06,13.06,13.05,13.05,13
,2015-07-22 07:00,22,13.03,13.04,13,13,56
,2015-07-22 07:30,22,12.98,13,12.98,12.98,31
,2015-07-22 08:00,22,13,13.01,12.98,12.98,328
,2015-07-22 08:30,22,12.98,12.99,12.98,12.99,55
,2015-07-22 09:00,22,12.99,13.01,12.97,13,202
,2015-07-22 09:30,22,12.99,12.99,12.96,12.98,25
,2015-07-22 10:00,22,12.97,12.97,12.96,12.97,10
,2015-07-22 10:30,22,12.96,12.96,12.92,12.94,249
,2015-07-22 11:00,22,12.93,12.97,12.92,12.96,140
,2015-07-22 11:30,22,12.96,12.96,12.91,12.94,203
,2015-07-23 02:30,23,12.92,12.95,12.92,12.93,177
,2015-07-23 03:00,23,12.96,12.98,12.96,12.98,2
,2015-07-23 03:30,23,12.95,12.95,12.95,12.95,1
,2015-07-23 04:00,23,12.94,12.94,12.94,12.94,2
,2015-07-23 04:30,23,12.95,12.95,12.95,12.95,3
,2015-07-23 05:00,23,12.95,12.95,12.95,12.95,2
,2015-07-23 05:30,23,12.95,12.95,12.95,12.95,4
,2015-07-23 06:00,23,12.95,12.96,12.95,12.96,15
,2015-07-23 06:30,23,12.95,12.95,12.95,12.95,1
,2015-07-23 07:00,23,12.92,12.92,12.88,12.88,109
,2015-07-23 07:30,23,12.87,12.91,12.85,12.87,84
,2015-07-23 08:00,23,12.87,12.9,12.85,12.86,134
,2015-07-23 08:30,23,12.86,12.92,12.86,12.91,140
,2015-07-23 09:00,23,12.91,12.92,12.88,12.88,174
,2015-07-23 09:30,23,12.89,12.89,12.86,12.87,213
,2015-07-23 10:00,23,12.88,12.95,12.88,12.89,87
,2015-07-23 10:30,23,12.92,12.93,12.9,12.93,159
,2015-07-23 11:00,23,12.95,12.95,12.89,12.9,128
,2015-07-23 11:30,23,12.92,12.95,12.9,12.95,482
,2015-07-24 02:30,24,12.96,13,12.96,13,30
,2015-07-24 03:30,24,13.04,13.04,13,13,18
,2015-07-24 04:00,24,13.03,13.03,13.03,13.03,1
,2015-07-24 05:00,24,13.02,13.02,13.02,13.02,3
,2015-07-24 06:00,24,13,13,12.98,12.98,25
,2015-07-24 06:30,24,13,13,12.98,12.98,56
,2015-07-24 07:00,24,12.9,12.95,12.82,12.84,155
,2015-07-24 07:30,24,12.84,12.85,12.78,12.8,74
,2015-07-24 08:00,24,12.79,12.79,12.76,12.77,121
,2015-07-24 08:30,24,12.76,12.77,12.75,12.77,16
,2015-07-24 09:00,24,12.76,12.77,12.68,12.68,425
,2015-07-24 09:30,24,12.67,12.68,12.64,12.68,153
,2015-07-24 10:00,24,12.67,12.71,12.67,12.68,173
,2015-07-24 10:30,24,12.69,12.76,12.69,12.76,50
,2015-07-24 11:00,24,12.72,12.74,12.7,12.73,100
,2015-07-24 11:30,24,12.72,12.73,12.68,12.7,517
,2015-07-27 02:30,27,12.77,12.82,12.69,12.72,129
,2015-07-27 03:00,27,12.74,12.76,12.74,12.76,16
,2015-07-27 03:30,27,12.78,12.79,12.76,12.78,55
,2015-07-27 04:00,27,12.78,12.8,12.77,12.8,252
,2015-07-27 04:30,27,12.79,12.79,12.78,12.79,31
,2015-07-27 05:00,27,12.79,12.79,12.79,12.79,7
,2015-07-27 05:30,27,12.75,12.77,12.75,12.77,9
,2015-07-27 06:00,27,12.77,12.77,12.74,12.74,22
,2015-07-27 06:30,27,12.73,12.73,12.7,12.72,155
,2015-07-27 07:00,27,12.69,12.69,12.61,12.63,77
,2015-07-27 07:30,27,12.62,12.67,12.62,12.66,34
,2015-07-27 08:00,27,12.68,12.7,12.66,12.68,55
,2015-07-27 08:30,27,12.7,12.72,12.7,12.72,13
,2015-07-27 09:00,27,12.73,12.74,12.69,12.7,26
,2015-07-27 09:30,27,12.71,12.74,12.71,12.74,81
,2015-07-27 10:00,27,12.75,12.77,12.75,12.77,28
,2015-07-27 10:30,27,12.72,12.72,12.69,12.7,29
,2015-07-27 11:00,27,12.71,12.73,12.67,12.67,15
,2015-07-27 11:30,27,12.65,12.65,12.6,12.6,396
,2015-07-28 02:30,28,12.62,12.68,12.62,12.66,157
,2015-07-28 03:00,28,12.7,12.7,12.7,12.7,50
,2015-07-28 04:00,28,12.67,12.68,12.66,12.68,27
,2015-07-28 04:30,28,12.67,12.67,12.67,12.67,5
,2015-07-28 05:00,28,12.68,12.68,12.68,12.68,8
,2015-07-28 06:00,28,12.66,12.66,12.65,12.66,22
,2015-07-28 06:30,28,12.65,12.69,12.65,12.69,10
,2015-07-28 07:00,28,12.67,12.72,12.67,12.7,65
,2015-07-28 07:30,28,12.69,12.69,12.62,12.65,64
,2015-07-28 08:00,28,12.64,12.67,12.63,12.67,61
,2015-07-28 08:30,28,12.64,12.65,12.62,12.62,95
,2015-07-28 09:00,28,12.63,12.63,12.57,12.58,260
,2015-07-28 09:30,28,12.6,12.62,12.58,12.6,56
,2015-07-28 10:00,28,12.6,12.6,12.59,12.6,151
,2015-07-28 10:30,28,12.61,12.62,12.59,12.6,158
,2015-07-28 11:00,28,12.58,12.58,12.54,12.54,120
,2015-07-28 11:30,28,12.55,12.56,12.5,12.5,644
,2015-07-29 02:30,29,12.6,12.62,12.6,12.61,283
,2015-07-29 03:00,29,12.63,12.64,12.63,12.64,4
,2015-07-29 03:30,29,12.65,12.65,12.65,12.65,1
,2015-07-29 04:00,29,12.69,12.73,12.69,12.73,51
,2015-07-29 04:30,29,12.68,12.69,12.68,12.69,2
,2015-07-29 05:00,29,12.71,12.71,12.7,12.7,6
,2015-07-29 05:30,29,12.7,12.7,12.66,12.66,33
,2015-07-29 06:00,29,12.67,12.67,12.66,12.66,9
,2015-07-29 06:30,29,12.67,12.67,12.58,12.58,72
,2015-07-29 07:00,29,12.62,12.68,12.6,12.68,141
,2015-07-29 07:30,29,12.66,12.69,12.66,12.69,19
,2015-07-29 08:00,29,12.68,12.69,12.66,12.67,18
,2015-07-29 08:30,29,12.68,12.68,12.64,12.67,32
,2015-07-29 09:00,29,12.65,12.66,12.64,12.65,77
,2015-07-29 09:30,29,12.66,12.88,12.65,12.81,650
,2015-07-29 10:00,29,12.81,12.83,12.75,12.79,109
,2015-07-29 10:30,29,12.78,12.78,12.76,12.77,299
,2015-07-29 11:00,29,12.78,12.79,12.76,12.76,192
,2015-07-29 11:30,29,12.76,12.77,12.69,12.7,745
,2015-07-30 02:30,30,12.72,12.83,12.72,12.83,196
,2015-07-30 04:00,30,12.83,12.83,12.8,12.81,25
,2015-07-30 04:30,30,12.81,12.81,12.81,12.81,73
,2015-07-30 05:30,30,12.8,12.82,12.79,12.82,8
,2015-07-30 06:00,30,12.81,12.81,12.77,12.8,54
,2015-07-30 06:30,30,12.81,12.81,12.76,12.81,30
,2015-07-30 07:00,30,12.75,12.83,12.75,12.75,61
,2015-07-30 07:30,30,12.77,12.77,12.71,12.72,93
,2015-07-30 08:00,30,12.75,12.79,12.75,12.78,91
,2015-07-30 08:30,30,12.77,12.81,12.77,12.8,127
,2015-07-30 09:00,30,12.8,12.8,12.74,12.76,37
,2015-07-30 09:30,30,12.74,12.74,12.7,12.73,164
,2015-07-30 10:00,30,12.73,12.76,12.7,12.71,57
,2015-07-30 10:30,30,12.72,12.73,12.7,12.73,30
,2015-07-30 11:00,30,12.69,12.7,12.61,12.62,381
,2015-07-30 11:30,30,12.62,12.66,12.59,12.61,333
,2015-07-31 02:30,31,12.6,12.64,12.6,12.61,150
,2015-07-31 03:00,31,12.61,12.61,12.61,12.61,41
,2015-07-31 03:30,31,12.61,12.61,12.61,12.61,3
,2015-07-31 04:00,31,12.62,12.62,12.62,12.62,1
,2015-07-31 04:30,31,12.61,12.61,12.61,12.61,1
,2015-07-31 05:00,31,12.62,12.62,12.62,12.62,8
,2015-07-31 05:30,31,12.6,12.62,12.6,12.62,6
,2015-07-31 06:00,31,12.62,12.62,12.6,12.6,6
,2015-07-31 06:30,31,12.62,12.64,12.58,12.59,43
,2015-07-31 07:00,31,12.59,12.62,12.56,12.62,15
,2015-07-31 07:30,31,12.62,12.66,12.62,12.62,52
,2015-07-31 08:00,31,12.6,12.66,12.6,12.66,99
,2015-07-31 08:30,31,12.64,12.64,12.54,12.54,40
,2015-07-31 09:00,31,12.54,12.55,12.51,12.55,140
,2015-07-31 09:30,31,12.54,12.59,12.54,12.59,243
,2015-07-31 10:00,31,12.58,12.65,12.58,12.64,185
,2015-07-31 10:30,31,12.61,12.61,12.56,12.57,115
,2015-07-31 11:00,31,12.56,12.56,12.54,12.55,95
,2015-07-31 11:30,31,12.55,12.55,12.48,12.53,95
,2015-08-03 02:30,3,12.5,12.5,12.46,12.49,87
,2015-08-03 03:00,3,12.49,12.49,12.45,12.46,22
,2015-08-03 03:30,3,12.44,12.46,12.43,12.43,165
,2015-08-03 05:00,3,12.44,12.44,12.43,12.44,15
,2015-08-03 05:30,3,12.44,12.44,12.43,12.43,80
,2015-08-03 06:00,3,12.42,12.42,12.42,12.42,1
,2015-08-03 06:30,3,12.4,12.4,12.38,12.38,178
,2015-08-03 07:00,3,12.37,12.39,12.32,12.32,183
,2015-08-03 07:30,3,12.32,12.34,12.29,12.3,483
,2015-08-03 08:00,3,12.31,12.34,12.31,12.33,36
,2015-08-03 08:30,3,12.33,12.37,12.33,12.34,86
,2015-08-03 09:00,3,12.35,12.37,12.32,12.32,75
,2015-08-03 09:30,3,12.35,12.36,12.32,12.32,61
,2015-08-03 10:00,3,12.33,12.37,12.32,12.37,124
,2015-08-03 10:30,3,12.37,12.37,12.35,12.35,30
,2015-08-03 11:00,3,12.33,12.34,12.33,12.34,39
,2015-08-03 11:30,3,12.35,12.35,12.25,12.26,681
,2015-08-04 02:30,4,12.26,12.28,12.26,12.27,21
,2015-08-04 03:00,4,12.28,12.28,12.28,12.28,45
,2015-08-04 03:30,4,12.29,12.3,12.29,12.3,23
,2015-08-04 04:00,4,12.3,12.3,12.3,12.3,5
,2015-08-04 04:30,4,12.31,12.32,12.31,12.32,4
,2015-08-04 05:00,4,12.33,12.36,12.33,12.35,58
,2015-08-04 05:30,4,12.31,12.34,12.31,12.34,50
,2015-08-04 06:00,4,12.33,12.36,12.33,12.36,32
,2015-08-04 06:30,4,12.36,12.36,12.31,12.31,36
,2015-08-04 07:00,4,12.32,12.32,12.22,12.22,188
,2015-08-04 07:30,4,12.23,12.24,12.21,12.22,203
,2015-08-04 08:00,4,12.2,12.23,12.19,12.23,57
,2015-08-04 08:30,4,12.23,12.24,12.21,12.24,159
,2015-08-04 09:00,4,12.24,12.32,12.23,12.3,258
,2015-08-04 09:30,4,12.3,12.31,12.27,12.27,217
,2015-08-04 10:00,4,12.27,12.29,12.27,12.29,36
,2015-08-04 10:30,4,12.3,12.35,12.28,12.31,88
,2015-08-04 11:00,4,12.31,12.33,12.31,12.32,59
,2015-08-04 11:30,4,12.32,12.37,12.31,12.36,337
,2015-08-05 02:30,5,12.38,12.39,12.38,12.39,7
,2015-08-05 03:00,5,12.37,12.38,12.37,12.38,41
,2015-08-05 03:30,5,12.34,12.34,12.34,12.34,1
,2015-08-05 04:00,5,12.31,12.31,12.31,12.31,2
,2015-08-05 04:30,5,12.3,12.31,12.3,12.31,8
,2015-08-05 06:30,5,12.32,12.33,12.32,12.33,38
,2015-08-05 07:00,5,12.32,12.35,12.29,12.3,121
,2015-08-05 07:30,5,12.3,12.3,12.27,12.3,94
,2015-08-05 08:00,5,12.32,12.32,12.26,12.26,23
,2015-08-05 08:30,5,12.26,12.26,12.19,12.22,517
,2015-08-05 09:00,5,12.22,12.23,12.2,12.22,27
,2015-08-05 09:30,5,12.28,12.29,12.23,12.25,98
,2015-08-05 10:00,5,12.23,12.25,12.2,12.22,82
,2015-08-05 10:30,5,12.22,12.22,12.2,12.21,95
,2015-08-05 11:00,5,12.19,12.2,12.19,12.2,14
,2015-08-05 11:30,5,12.17,12.17,12.11,12.12,625
,2015-08-06 02:30,6,12.08,12.09,12.01,12.02,214
,2015-08-06 03:00,6,12.03,12.06,12.03,12.05,53
,2015-08-06 03:30,6,12.05,12.07,12.05,12.07,34
,2015-08-06 04:00,6,12.09,12.1,12.09,12.1,33
,2015-08-06 04:30,6,12.07,12.07,12.05,12.07,38
,2015-08-06 05:00,6,12.06,12.07,12.06,12.07,6
,2015-08-06 05:30,6,12.08,12.11,12.08,12.1,30
,2015-08-06 06:00,6,12.12,12.12,12.07,12.07,9
,2015-08-06 06:30,6,12.06,12.08,12.06,12.08,18
,2015-08-06 07:00,6,12.06,12.08,12,12.01,153
,2015-08-06 07:30,6,12,12.1,12,12.09,190
,2015-08-06 08:00,6,12.08,12.12,12.08,12.11,80
,2015-08-06 08:30,6,12.1,12.11,12.05,12.05,34
,2015-08-06 09:00,6,12.06,12.07,12.01,12.03,83
,2015-08-06 09:30,6,12.02,12.03,11.97,11.99,174
,2015-08-06 10:00,6,11.99,11.99,11.94,11.95,145
,2015-08-06 10:30,6,11.94,11.96,11.92,11.93,256
,2015-08-06 11:00,6,11.96,11.96,11.93,11.94,76
,2015-08-06 11:30,6,11.93,11.95,11.9,11.94,166
,2015-08-07 02:30,7,11.95,12,11.95,11.98,116
,2015-08-07 03:00,7,12,12.02,12,12.02,14
,2015-08-07 03:30,7,12.02,12.05,12.02,12.04,41
,2015-08-07 04:00,7,12.06,12.06,12.06,12.06,3
,2015-08-07 05:00,7,12.05,12.1,12.05,12.1,31
,2015-08-07 05:30,7,12.1,12.13,12.09,12.11,167
,2015-08-07 06:00,7,12.09,12.09,12.06,12.06,6
,2015-08-07 06:30,7,12.07,12.07,12.07,12.07,1
,2015-08-07 07:00,7,12.07,12.1,12.06,12.06,164
,2015-08-07 07:30,7,12.04,12.04,11.96,12.03,607
,2015-08-07 08:00,7,12.06,12.1,12.02,12.09,188
,2015-08-07 08:30,7,12.09,12.16,12.09,12.16,172
,2015-08-07 09:00,7,12.16,12.19,12.15,12.15,223
,2015-08-07 09:30,7,12.13,12.17,12.12,12.15,61
,2015-08-07 10:00,7,12.15,12.16,12.12,12.12,266
,2015-08-07 10:30,7,12.12,12.12,12.04,12.05,88
,2015-08-07 11:00,7,12.05,12.06,12,12.03,206
,2015-08-07 11:30,7,12.04,12.06,12,12.04,213
,2015-08-10 02:30,10,12.02,12.02,11.93,11.93,50
,2015-08-10 03:00,10,11.96,12,11.96,12,20
,2015-08-10 03:30,10,11.99,11.99,11.98,11.98,4
,2015-08-10 04:00,10,11.98,11.98,11.98,11.98,3
,2015-08-10 04:30,10,11.95,11.95,11.94,11.94,4
,2015-08-10 05:00,10,11.94,11.96,11.9,11.9,42
,2015-08-10 05:30,10,11.94,11.94,11.94,11.94,2
,2015-08-10 06:30,10,11.97,11.98,11.95,11.97,40
,2015-08-10 07:00,10,11.97,11.97,11.92,11.92,126
,2015-08-10 07:30,10,11.92,11.93,11.9,11.92,58
,2015-08-10 08:00,10,11.93,11.93,11.87,11.88,153
,2015-08-10 08:30,10,11.87,11.9,11.86,11.87,106
,2015-08-10 09:00,10,11.86,11.89,11.86,11.88,59
,2015-08-10 09:30,10,11.88,11.88,11.84,11.87,257
,2015-08-10 10:00,10,11.87,11.87,11.83,11.83,171
,2015-08-10 10:30,10,11.83,11.86,11.8,11.83,205
,2015-08-10 11:00,10,11.86,11.93,11.83,11.93,137
,2015-08-10 11:30,10,11.93,12.02,11.86,12,241
,2015-08-11 02:30,11,12.06,12.08,12.01,12.07,142
,2015-08-11 03:00,11,12.08,12.1,12.07,12.1,25
,2015-08-11 03:30,11,12.07,12.07,12.07,12.07,1
,2015-08-11 04:00,11,12.06,12.07,12.04,12.06,21
,2015-08-11 04:30,11,12.07,12.07,12.03,12.06,32
,2015-08-11 05:00,11,12.05,12.06,12.05,12.05,58
,2015-08-11 05:30,11,12.03,12.03,12.03,12.03,24
,2015-08-11 06:00,11,12.05,12.06,12.05,12.06,10
,2015-08-11 06:30,11,12.05,12.11,12.05,12.09,48
,2015-08-11 07:00,11,12.06,12.06,11.99,12,110
,2015-08-11 07:30,11,11.99,12.02,11.96,11.98,78
,2015-08-11 08:00,11,11.99,11.99,11.92,11.92,50
,2015-08-11 08:30,11,11.9,11.94,11.85,11.86,302
,2015-08-11 09:00,11,11.86,11.87,11.83,11.86,291
,2015-08-11 09:30,11,11.85,11.87,11.82,11.87,208
,2015-08-11 10:00,11,11.88,11.97,11.86,11.92,238
,2015-08-11 10:30,11,11.92,12,11.91,12,63
,2015-08-11 11:00,11,12.01,12.05,12.01,12.04,127
,2015-08-11 11:30,11,12.04,12.06,12,12.02,438
,2015-08-12 02:30,12,12.04,12.08,12.02,12.04,107
,2015-08-12 03:00,12,12.04,12.05,12.04,12.05,12
,2015-08-12 03:30,12,12.07,12.08,12.07,12.08,28
,2015-08-12 04:00,12,12.07,12.1,12.07,12.1,12
,2015-08-12 05:00,12,12.08,12.08,12.07,12.07,84
,2015-08-12 06:00,12,12.07,12.07,12.04,12.04,15
,2015-08-12 06:30,12,12.03,12.03,12.02,12.03,15
,2015-08-12 07:00,12,12.06,12.06,12.03,12.06,50
,2015-08-12 07:30,12,12.06,12.06,12.02,12.03,97
,2015-08-12 08:00,12,12.04,12.04,11.94,11.97,167
,2015-08-12 08:30,12,11.95,11.96,11.93,11.93,47
,2015-08-12 09:00,12,11.94,11.97,11.92,11.93,113
,2015-08-12 09:30,12,11.93,11.97,11.92,11.96,162
,2015-08-12 10:00,12,11.94,12.02,11.94,12.02,75
,2015-08-12 10:30,12,12,12.01,11.97,11.99,142
,2015-08-12 11:00,12,11.98,11.98,11.87,11.89,427
,2015-08-12 11:30,12,11.89,11.98,11.83,11.98,401
,2015-08-13 02:30,13,11.99,11.99,11.95,11.98,69
,2015-08-13 03:00,13,11.99,11.99,11.99,11.99,12
,2015-08-13 03:30,13,11.99,12,11.99,12,13
,2015-08-13 04:00,13,12.03,12.03,12.03,12.03,45
,2015-08-13 04:30,13,12.02,12.06,12.02,12.06,19
,2015-08-13 05:00,13,12.02,12.02,12,12.01,5
,2015-08-13 05:30,13,12,12,12,12,2
,2015-08-13 06:00,13,12.01,12.01,12.01,12.01,1
,2015-08-13 06:30,13,12,12,11.94,11.99,83
,2015-08-13 07:00,13,11.99,12.04,11.97,12,87
,2015-08-13 07:30,13,12.03,12.03,12,12.01,23
,2015-08-13 08:00,13,12.03,12.03,12.01,12.03,111
,2015-08-13 08:30,13,12.03,12.03,11.98,11.98,201
,2015-08-13 09:00,13,11.99,12,11.96,12,108
,2015-08-13 09:30,13,12,12.01,11.96,11.96,231
,2015-08-13 10:00,13,11.95,11.95,11.87,11.87,230
,2015-08-13 10:30,13,11.87,11.9,11.86,11.9,124
,2015-08-13 11:00,13,11.89,11.91,11.86,11.91,63
,2015-08-13 11:30,13,11.9,11.95,11.89,11.94,447
,2015-08-14 02:30,14,11.92,11.98,11.9,11.95,26
,2015-08-14 03:00,14,11.98,11.98,11.97,11.97,2
,2015-08-14 04:00,14,11.99,12,11.99,12,21
,2015-08-14 05:00,14,11.96,11.96,11.92,11.92,3
,2015-08-14 05:30,14,11.9,11.9,11.9,11.9,14
,2015-08-14 06:00,14,11.89,11.89,11.87,11.89,49
,2015-08-14 06:30,14,11.89,11.89,11.88,11.88,9
,2015-08-14 07:00,14,11.86,11.92,11.86,11.91,18
,2015-08-14 07:30,14,11.94,11.94,11.93,11.94,7
,2015-08-14 08:00,14,11.93,11.93,11.86,11.9,59
,2015-08-14 08:30,14,11.89,11.98,11.89,11.97,76
,2015-08-14 09:00,14,11.97,11.98,11.93,11.94,40
,2015-08-14 09:30,14,11.97,12.03,11.97,11.99,267
,2015-08-14 10:00,14,11.98,12.01,11.98,12,138
,2015-08-14 10:30,14,12,12.03,12,12.03,44
,2015-08-14 11:00,14,12,12.01,11.97,11.98,83
,2015-08-14 11:30,14,11.98,12.03,11.97,12.01,246
,2015-08-17 02:30,17,12.01,12.01,12,12,49
,2015-08-17 03:00,17,11.98,11.98,11.87,11.89,171
,2015-08-17 03:30,17,11.9,11.91,11.9,11.91,21
,2015-08-17 04:00,17,11.88,11.91,11.88,11.91,6
,2015-08-17 04:30,17,11.91,11.92,11.91,11.92,34
,2015-08-17 05:30,17,11.92,11.92,11.91,11.91,13
,2015-08-17 06:00,17,11.91,11.91,11.91,11.91,1
,2015-08-17 06:30,17,11.92,11.92,11.92,11.92,3
,2015-08-17 07:00,17,11.91,11.96,11.91,11.91,120
,2015-08-17 07:30,17,11.92,11.96,11.91,11.96,29
,2015-08-17 08:00,17,11.94,11.94,11.91,11.91,115
,2015-08-17 08:30,17,11.92,11.94,11.91,11.94,65
,2015-08-17 09:00,17,11.95,11.96,11.94,11.96,29
,2015-08-17 09:30,17,11.97,11.97,11.96,11.96,51
,2015-08-17 10:00,17,11.96,11.96,11.93,11.93,10
,2015-08-17 10:30,17,11.92,11.95,11.92,11.95,27
,2015-08-17 11:00,17,11.95,11.96,11.92,11.92,36
,2015-08-17 11:30,17,11.93,12,11.93,12,371
,2015-08-18 02:30,18,11.99,11.99,11.83,11.86,222
,2015-08-18 03:00,18,11.88,11.93,11.88,11.93,5
,2015-08-18 03:30,18,11.91,11.92,11.91,11.92,22
,2015-08-18 04:00,18,11.92,11.92,11.92,11.92,7
,2015-08-18 04:30,18,11.92,11.92,11.89,11.89,44
,2015-08-18 05:00,18,11.9,11.9,11.9,11.9,4
,2015-08-18 05:30,18,11.92,11.92,11.92,11.92,10
,2015-08-18 06:00,18,11.94,11.94,11.92,11.92,8
,2015-08-18 06:30,18,11.93,11.97,11.93,11.96,111
,2015-08-18 07:00,18,11.96,11.98,11.93,11.95,62
,2015-08-18 07:30,18,11.97,11.97,11.92,11.93,86
,2015-08-18 08:00,18,11.91,11.92,11.91,11.92,8
,2015-08-18 08:30,18,11.92,11.92,11.9,11.92,29
,2015-08-18 09:00,18,11.92,11.96,11.92,11.96,11
,2015-08-18 09:30,18,11.97,12.11,11.97,12.07,156
,2015-08-18 10:00,18,12.08,12.18,12.08,12.16,129
,2015-08-18 10:30,18,12.17,12.22,12.15,12.15,137
,2015-08-18 11:00,18,12.17,12.17,12.1,12.1,323
,2015-08-18 11:30,18,12.11,12.17,12.09,12.1,542
,2015-08-19 02:30,19,12.11,12.11,12.07,12.09,80
,2015-08-19 03:00,19,12.09,12.09,12.08,12.08,109
,2015-08-19 03:30,19,12.08,12.09,12.08,12.09,23
,2015-08-19 04:00,19,12.08,12.11,12.08,12.1,111
,2015-08-19 04:30,19,12.11,12.11,12.1,12.1,44
,2015-08-19 05:00,19,12.11,12.11,12.11,12.11,37
,2015-08-19 05:30,19,12.13,12.13,12.13,12.13,12
,2015-08-19 06:00,19,12.13,12.13,12.1,12.1,30
,2015-08-19 06:30,19,12.1,12.11,12.1,12.11,10
,2015-08-19 07:00,19,12.11,12.13,12.06,12.07,136
,2015-08-19 07:30,19,12.06,12.08,12.02,12.04,158
,2015-08-19 08:00,19,12.04,12.05,12.01,12.02,79
,2015-08-19 08:30,19,12.02,12.07,12.02,12.07,141
,2015-08-19 09:00,19,12.08,12.08,12.02,12.04,72
,2015-08-19 09:30,19,12.04,12.05,12.02,12.03,136
,2015-08-19 10:00,19,12.03,12.05,12,12.01,249
,2015-08-19 10:30,19,12.01,12.02,11.96,11.97,80
,2015-08-19 11:00,19,11.97,12.01,11.96,11.97,50
,2015-08-19 11:30,19,11.99,12,11.94,11.99,370
,2015-08-20 02:30,20,12.01,12.01,11.99,12,8
,2015-08-20 03:00,20,11.98,11.98,11.97,11.98,38
,2015-08-20 03:30,20,11.97,11.97,11.97,11.97,4
,2015-08-20 05:00,20,11.97,11.97,11.97,11.97,5
,2015-08-20 05:30,20,11.96,11.96,11.9,11.91,137
,2015-08-20 06:00,20,11.9,11.9,11.9,11.9,6
,2015-08-20 06:30,20,11.9,11.9,11.88,11.88,16
,2015-08-20 07:00,20,11.87,11.87,11.82,11.85,246
,2015-08-20 07:30,20,11.87,11.9,11.86,11.86,42
,2015-08-20 08:00,20,11.86,11.88,11.83,11.85,93
,2015-08-20 08:30,20,11.86,11.9,11.85,11.89,23
,2015-08-20 09:00,20,11.89,11.89,11.85,11.87,22
,2015-08-20 09:30,20,11.92,11.93,11.88,11.91,231
,2015-08-20 10:00,20,11.93,11.98,11.93,11.97,241
,2015-08-20 10:30,20,11.96,12.01,11.96,11.97,167
,2015-08-20 11:00,20,11.99,12,11.95,11.97,218
,2015-08-20 11:30,20,11.97,12.01,11.96,12,381
,2015-08-21 02:30,21,12.01,12.01,11.97,11.97,211
,2015-08-21 03:00,21,11.96,11.96,11.94,11.94,7
,2015-08-21 04:00,21,11.95,11.95,11.95,11.95,3
,2015-08-21 04:30,21,11.94,11.94,11.93,11.93,15
,2015-08-21 06:30,21,11.93,11.95,11.93,11.95,16
,2015-08-21 07:00,21,11.95,11.99,11.9,11.91,202
,2015-08-21 07:30,21,11.93,11.99,11.93,11.93,24
,2015-08-21 08:00,21,11.92,11.93,11.88,11.88,98
,2015-08-21 08:30,21,11.89,11.9,11.89,11.89,39
,2015-08-21 09:00,21,11.9,11.9,11.83,11.85,152
,2015-08-21 09:30,21,11.84,11.85,11.75,11.75,204
,2015-08-21 10:00,21,11.76,11.78,11.74,11.75,461
,2015-08-21 10:30,21,11.75,11.76,11.74,11.76,40
,2015-08-21 11:00,21,11.76,11.82,11.76,11.82,246
,2015-08-21 11:30,21,11.81,11.81,11.73,11.73,310
,2015-08-24 02:30,24,11.67,11.68,11.48,11.6,1063
,2015-08-24 03:00,24,11.57,11.59,11.56,11.56,32
,2015-08-24 04:00,24,11.56,11.56,11.54,11.54,9
,2015-08-24 04:30,24,11.57,11.57,11.57,11.57,4
,2015-08-24 05:00,24,11.56,11.57,11.55,11.55,55
,2015-08-24 05:30,24,11.56,11.56,11.56,11.56,5
,2015-08-24 06:00,24,11.55,11.55,11.53,11.53,7
,2015-08-24 06:30,24,11.53,11.53,11.52,11.52,41
,2015-08-24 07:00,24,11.51,11.58,11.47,11.58,151
,2015-08-24 07:30,24,11.59,11.59,11.57,11.58,56
,2015-08-24 08:00,24,11.59,11.59,11.48,11.48,206
,2015-08-24 08:30,24,11.48,11.55,11.44,11.55,126
,2015-08-24 09:00,24,11.55,11.61,11.53,11.61,115
,2015-08-24 09:30,24,11.61,11.61,11.58,11.58,102
,2015-08-24 10:00,24,11.59,11.6,11.58,11.6,53
,2015-08-24 10:30,24,11.6,11.63,11.55,11.63,174
,2015-08-24 11:00,24,11.63,11.64,11.63,11.64,35
,2015-08-24 11:30,24,11.64,11.71,11.64,11.7,204
,2015-08-25 02:30,25,11.78,11.84,11.76,11.84,103
,2015-08-25 03:00,25,11.84,11.88,11.81,11.88,26
,2015-08-25 03:30,25,11.88,11.89,11.87,11.88,46
,2015-08-25 04:00,25,11.9,11.93,11.89,11.89,58
,2015-08-25 04:30,25,11.87,11.87,11.84,11.87,11
,2015-08-25 05:00,25,11.89,11.9,11.86,11.87,273
,2015-08-25 05:30,25,11.87,11.87,11.85,11.85,69
,2015-08-25 06:00,25,11.85,11.85,11.85,11.85,2
,2015-08-25 06:30,25,11.83,11.84,11.8,11.8,246
,2015-08-25 07:00,25,11.84,11.87,11.81,11.86,336
,2015-08-25 07:30,25,11.85,11.9,11.85,11.89,112
,2015-08-25 08:00,25,11.88,11.88,11.83,11.85,75
,2015-08-25 08:30,25,11.85,11.85,11.74,11.75,285
,2015-08-25 09:00,25,11.76,11.81,11.76,11.81,42
,2015-08-25 09:30,25,11.82,11.82,11.77,11.77,20
,2015-08-25 10:00,25,11.78,11.79,11.76,11.79,148
,2015-08-25 10:30,25,11.79,11.82,11.79,11.79,88
,2015-08-25 11:00,25,11.81,11.81,11.77,11.8,306
,2015-08-25 11:30,25,11.81,11.87,11.79,11.87,653
,2015-08-26 02:30,26,11.86,11.86,11.72,11.74,346
,2015-08-26 03:00,26,11.74,11.76,11.74,11.76,48
,2015-08-26 03:30,26,11.76,11.77,11.76,11.77,7
,2015-08-26 04:00,26,11.78,11.78,11.73,11.73,28
,2015-08-26 04:30,26,11.75,11.75,11.73,11.73,33
,2015-08-26 05:00,26,11.74,11.74,11.74,11.74,8
,2015-08-26 06:00,26,11.76,11.78,11.76,11.78,7
,2015-08-26 07:00,26,11.74,11.86,11.74,11.82,195
,2015-08-26 07:30,26,11.81,11.82,11.7,11.7,554
,2015-08-26 08:00,26,11.7,11.77,11.7,11.76,93
,2015-08-26 08:30,26,11.75,11.76,11.71,11.76,159
,2015-08-26 09:00,26,11.77,11.77,11.71,11.73,381
,2015-08-26 09:30,26,11.74,11.77,11.72,11.74,160
,2015-08-26 10:00,26,11.74,11.77,11.72,11.75,242
,2015-08-26 10:30,26,11.77,11.77,11.72,11.73,206
,2015-08-26 11:00,26,11.78,11.79,11.78,11.79,49
,2015-08-26 11:30,26,11.79,11.79,11.69,11.71,643
,2015-08-27 02:30,27,11.74,11.81,11.74,11.76,80
,2015-08-27 03:00,27,11.76,11.76,11.76,11.76,2
,2015-08-27 03:30,27,11.76,11.76,11.76,11.76,19
,2015-08-27 04:00,27,11.79,11.84,11.79,11.81,38
,2015-08-27 04:30,27,11.84,11.84,11.84,11.84,3
,2015-08-27 05:00,27,11.84,11.84,11.83,11.83,15
,2015-08-27 05:30,27,11.82,11.82,11.79,11.79,184
,2015-08-27 06:00,27,11.79,11.79,11.78,11.78,40
,2015-08-27 06:30,27,11.79,11.79,11.79,11.79,3
,2015-08-27 07:00,27,11.8,11.85,11.78,11.85,697
,2015-08-27 07:30,27,11.84,11.89,11.83,11.88,309
,2015-08-27 08:00,27,11.89,11.93,11.89,11.93,225
,2015-08-27 08:30,27,11.94,11.94,11.9,11.92,16
,2015-08-27 09:00,27,11.92,11.98,11.91,11.94,141
,2015-08-27 09:30,27,11.94,12,11.94,11.99,209
,2015-08-27 10:00,27,11.99,12,11.94,12,101
,2015-08-27 10:30,27,11.99,12,11.93,11.94,174
,2015-08-27 11:00,27,11.97,11.99,11.97,11.98,153
,2015-08-27 11:30,27,11.97,12.05,11.97,12.01,480
,2015-08-28 02:30,28,12.06,12.06,11.99,12,29
,2015-08-28 03:00,28,11.98,11.98,11.98,11.98,1
,2015-08-28 03:30,28,11.97,11.99,11.97,11.99,46
,2015-08-28 04:00,28,12,12,12,12,3
,2015-08-28 04:30,28,12.01,12.05,12.01,12.05,11
,2015-08-28 05:00,28,12.03,12.11,12.03,12.09,87
,2015-08-28 05:30,28,12.08,12.08,12.06,12.06,4
,2015-08-28 07:00,28,12.07,12.08,12.03,12.06,308
,2015-08-28 07:30,28,12.07,12.09,12.06,12.08,106
,2015-08-28 08:00,28,12.07,12.07,11.93,12.01,97
,2015-08-28 08:30,28,12,12.06,11.96,12.04,239
,2015-08-28 09:00,28,12.04,12.06,12.02,12.06,65
,2015-08-28 09:30,28,12.06,12.06,11.96,11.97,34
,2015-08-28 10:00,28,12.02,12.05,11.96,12,95
,2015-08-28 10:30,28,12,12,11.95,11.98,205
,2015-08-28 11:00,28,11.97,12.02,11.96,12.02,22
,2015-08-28 11:30,28,12.02,12.08,11.99,12.02,479
,2015-08-31 06:30,31,12.08,12.08,11.99,11.99,60
,2015-08-31 07:00,31,11.99,12.01,11.93,11.97,396
,2015-08-31 07:30,31,11.94,11.94,11.89,11.9,148
,2015-08-31 08:00,31,11.9,11.92,11.79,11.79,198
,2015-08-31 08:30,31,11.78,11.8,11.71,11.75,289
,2015-08-31 09:00,31,11.76,11.84,11.74,11.81,162
,2015-08-31 09:30,31,11.81,11.85,11.79,11.79,248
,2015-08-31 10:00,31,11.81,11.87,11.81,11.86,126
,2015-08-31 10:30,31,11.87,11.93,11.85,11.9,200
,2015-08-31 11:00,31,11.92,11.95,11.89,11.91,89
,2015-08-31 11:30,31,11.9,11.97,11.88,11.93,455
,2015-09-01 02:30,1,11.95,11.98,11.9,11.91,55
,2015-09-01 03:00,1,11.87,11.87,11.84,11.84,10
,2015-09-01 03:30,1,11.84,11.85,11.83,11.85,14
,2015-09-01 04:00,1,11.86,11.91,11.86,11.91,56
,2015-09-01 05:00,1,11.95,11.95,11.95,11.95,1
,2015-09-01 05:30,1,11.95,11.95,11.95,11.95,1
,2015-09-01 06:30,1,11.93,11.93,11.9,11.9,4
,2015-09-01 07:00,1,11.9,11.94,11.84,11.85,164
,2015-09-01 07:30,1,11.85,11.9,11.85,11.9,109
,2015-09-01 08:00,1,11.87,11.9,11.83,11.87,79
,2015-09-01 08:30,1,11.86,11.9,11.86,11.87,216
,2015-09-01 09:00,1,11.87,11.91,11.86,11.91,154
,2015-09-01 09:30,1,11.92,11.93,11.89,11.91,158
,2015-09-01 10:00,1,11.93,11.93,11.9,11.92,263
,2015-09-01 10:30,1,11.93,11.96,11.9,11.9,209
,2015-09-01 11:00,1,11.9,11.95,11.9,11.95,329
,2015-09-01 11:30,1,11.94,11.98,11.88,11.89,208
,2015-09-02 02:30,2,11.92,11.92,11.87,11.88,122
,2015-09-02 03:00,2,11.89,11.89,11.88,11.88,64
,2015-09-02 03:30,2,11.87,11.87,11.84,11.85,96
,2015-09-02 04:00,2,11.85,11.85,11.85,11.85,31
,2015-09-02 04:30,2,11.83,11.84,11.82,11.84,75
,2015-09-02 05:00,2,11.88,11.88,11.88,11.88,50
,2015-09-02 05:30,2,11.89,11.89,11.89,11.89,3
,2015-09-02 06:00,2,11.91,11.91,11.89,11.89,18
,2015-09-02 06:30,2,11.89,12.03,11.87,11.98,225
,2015-09-02 07:00,2,12,12.04,11.87,12.02,909
,2015-09-02 07:30,2,12.02,12.1,11.94,12,1641
,2015-09-02 08:00,2,12,12.01,11.95,11.96,709
,2015-09-02 08:30,2,11.96,11.97,11.93,11.95,283
,2015-09-02 09:00,2,11.95,11.96,11.87,11.87,410
,2015-09-02 09:30,2,11.87,11.89,11.8,11.83,387
,2015-09-02 10:00,2,11.84,11.94,11.84,11.92,347
,2015-09-02 10:30,2,11.92,11.93,11.86,11.86,311
,2015-09-02 11:00,2,11.86,11.91,11.85,11.9,309
,2015-09-02 11:30,2,11.9,11.9,11.84,11.85,364
,2015-09-03 02:30,3,11.88,11.9,11.83,11.9,151
,2015-09-03 03:00,3,11.92,11.92,11.92,11.92,1
,2015-09-03 03:30,3,11.93,12.02,11.93,12,320
,2015-09-03 04:00,3,12.01,12.03,12.01,12.03,52
,2015-09-03 04:30,3,12.03,12.03,12.01,12.01,19
,2015-09-03 05:00,3,12.01,12.04,12.01,12.03,148
,2015-09-03 05:30,3,12.05,12.11,12.05,12.07,318
,2015-09-03 06:00,3,12.07,12.07,12.03,12.03,122
,2015-09-03 06:30,3,12,12.03,11.99,11.99,74
,2015-09-03 07:00,3,11.99,12,11.91,11.99,532
,2015-09-03 07:30,3,12.01,12.04,11.98,12.01,484
,2015-09-03 08:00,3,12.02,12.04,11.99,12,431
,2015-09-03 08:30,3,12,12.04,11.97,12.03,150
,2015-09-03 09:00,3,12.02,12.12,12.02,12.12,159
,2015-09-03 09:30,3,12.11,12.24,12.11,12.23,1994
,2015-09-03 10:00,3,12.22,12.28,12.22,12.24,850
,2015-09-03 10:30,3,12.26,12.28,12.22,12.27,336
,2015-09-03 11:00,3,12.28,12.29,12.27,12.27,203
,2015-09-03 11:30,3,12.26,12.35,12.22,12.34,2675
,2015-09-04 02:30,4,12.32,12.38,12.32,12.38,292
,2015-09-04 03:00,4,12.39,12.46,12.39,12.45,245
,2015-09-04 03:30,4,12.42,12.44,12.42,12.44,33
,2015-09-04 04:00,4,12.44,12.44,12.41,12.42,57
,2015-09-04 04:30,4,12.4,12.4,12.34,12.37,28
,2015-09-04 05:00,4,12.38,12.38,12.36,12.36,6
,2015-09-04 05:30,4,12.33,12.36,12.33,12.36,5
,2015-09-04 06:00,4,12.38,12.41,12.37,12.4,158
,2015-09-04 06:30,4,12.4,12.4,12.32,12.34,460
,2015-09-04 07:00,4,12.33,12.43,12.33,12.43,368
,2015-09-04 07:30,4,12.43,12.44,12.35,12.35,938
,2015-09-04 08:00,4,12.39,12.42,12.38,12.41,238
,2015-09-04 08:30,4,12.42,12.45,12.41,12.41,175
,2015-09-04 09:00,4,12.42,12.46,12.4,12.46,558
,2015-09-04 09:30,4,12.47,12.51,12.45,12.48,859
,2015-09-04 10:00,4,12.48,12.49,12.36,12.39,678
,2015-09-04 10:30,4,12.39,12.39,12.22,12.26,827
,2015-09-04 11:00,4,12.25,12.31,12.14,12.31,612
,2015-09-04 11:30,4,12.3,12.31,12.23,12.24,578
,2015-09-08 02:30,8,12.22,12.36,12.19,12.25,322
,2015-09-08 03:00,8,12.24,12.24,12.2,12.24,63
,2015-09-08 03:30,8,12.24,12.28,12.19,12.27,119
,2015-09-08 04:00,8,12.28,12.29,12.27,12.27,19
,2015-09-08 04:30,8,12.26,12.26,12.26,12.26,3
,2015-09-08 05:00,8,12.27,12.27,12.25,12.25,4
,2015-09-08 05:30,8,12.26,12.26,12.25,12.25,41
,2015-09-08 06:00,8,12.24,12.28,12.24,12.27,22
,2015-09-08 06:30,8,12.28,12.28,12.28,12.28,20
,2015-09-08 07:00,8,12.33,12.37,12.24,12.28,85
,2015-09-08 07:30,8,12.29,12.42,12.29,12.34,189
,2015-09-08 08:00,8,12.33,12.33,12.29,12.29,125
,2015-09-08 08:30,8,12.29,12.35,12.29,12.3,266
,2015-09-08 09:00,8,12.3,12.33,12.24,12.25,107
,2015-09-08 09:30,8,12.24,12.27,12.22,12.22,175
,2015-09-08 10:00,8,12.21,12.3,12.21,12.25,203
,2015-09-08 10:30,8,12.25,12.25,12.21,12.25,66
,2015-09-08 11:00,8,12.27,12.29,12.23,12.26,88
,2015-09-08 11:30,8,12.26,12.27,12.16,12.18,831
,2015-09-09 02:30,9,12.19,12.36,12.19,12.27,467
,2015-09-09 03:00,9,12.27,12.28,12.27,12.28,12
,2015-09-09 03:30,9,12.28,12.3,12.28,12.3,18
,2015-09-09 04:30,9,12.27,12.28,12.26,12.27,49
,2015-09-09 05:00,9,12.27,12.29,12.27,12.29,8
,2015-09-09 05:30,9,12.28,12.29,12.26,12.26,16
,2015-09-09 06:00,9,12.27,12.31,12.27,12.31,160
,2015-09-09 06:30,9,12.32,12.32,12.28,12.29,278
,2015-09-09 07:00,9,12.26,12.32,12.25,12.29,78
,2015-09-09 07:30,9,12.3,12.3,12.22,12.25,248
,2015-09-09 08:00,9,12.26,12.31,12.22,12.22,176
,2015-09-09 08:30,9,12.24,12.37,12.24,12.37,120
,2015-09-09 09:00,9,12.35,12.47,12.35,12.39,383
,2015-09-09 09:30,9,12.38,12.42,12.36,12.37,148
,2015-09-09 10:00,9,12.4,12.45,12.39,12.41,149
,2015-09-09 10:30,9,12.4,12.44,12.36,12.41,483
,2015-09-09 11:00,9,12.43,12.43,12.4,12.43,344
,2015-09-09 11:30,9,12.44,12.52,12.44,12.5,503
,2015-09-10 02:30,10,12.49,12.49,12.29,12.38,536
,2015-09-10 03:00,10,12.38,12.38,12.38,12.38,97
,2015-09-10 03:30,10,12.4,12.4,12.38,12.38,70
,2015-09-10 04:00,10,12.38,12.38,12.31,12.33,53
,2015-09-10 04:30,10,12.35,12.36,12.32,12.32,73
,2015-09-10 05:00,10,12.34,12.34,12.31,12.34,11
,2015-09-10 05:30,10,12.36,12.36,12.36,12.36,1
,2015-09-10 06:00,10,12.33,12.33,12.28,12.28,131
,2015-09-10 06:30,10,12.27,12.27,12.23,12.24,197
,2015-09-10 07:00,10,12.25,12.25,12.13,12.13,786
,2015-09-10 07:30,10,12.15,12.29,12.15,12.29,255
,2015-09-10 08:00,10,12.28,12.34,12.25,12.25,359
,2015-09-10 08:30,10,12.26,12.36,12.26,12.33,164
,2015-09-10 09:00,10,12.34,12.34,12.27,12.28,447
,2015-09-10 09:30,10,12.27,12.29,12.23,12.29,153
,2015-09-10 10:00,10,12.29,12.29,12.24,12.28,226
,2015-09-10 10:30,10,12.28,12.3,12.27,12.28,84
,2015-09-10 11:00,10,12.28,12.3,12.24,12.29,124
,2015-09-10 11:30,10,12.3,12.38,12.26,12.28,446
,2015-09-11 02:30,11,12.31,12.33,12.28,12.32,169
,2015-09-11 03:00,11,12.33,12.33,12.32,12.32,31
,2015-09-11 03:30,11,12.32,12.37,12.32,12.36,12
,2015-09-11 04:00,11,12.37,12.38,12.36,12.38,14
,2015-09-11 04:30,11,12.37,12.37,12.36,12.36,12
,2015-09-11 05:00,11,12.36,12.39,12.36,12.36,24
,2015-09-11 05:30,11,12.38,12.43,12.38,12.43,14
,2015-09-11 06:00,11,12.44,12.46,12.42,12.42,103
,2015-09-11 06:30,11,12.43,12.43,12.4,12.43,95
,2015-09-11 07:00,11,12.42,12.55,12.42,12.5,930
,2015-09-11 07:30,11,12.5,12.51,12.41,12.42,563
,2015-09-11 08:00,11,12.45,12.49,12.44,12.48,139
,2015-09-11 08:30,11,12.46,12.48,12.38,12.38,565
,2015-09-11 09:00,11,12.39,12.46,12.35,12.41,295
,2015-09-11 09:30,11,12.41,12.41,12.3,12.3,1019
,2015-09-11 10:00,11,12.3,12.3,12.2,12.28,638
,2015-09-11 10:30,11,12.3,12.33,12.27,12.33,300
,2015-09-11 11:00,11,12.35,12.38,12.31,12.37,451
,2015-09-11 11:30,11,12.38,12.48,12.37,12.46,866
,2015-09-14 02:30,14,12.45,12.49,12.42,12.48,345
,2015-09-14 03:00,14,12.48,12.51,12.48,12.48,166
,2015-09-14 03:30,14,12.49,12.49,12.48,12.49,20
,2015-09-14 04:00,14,12.49,12.49,12.48,12.48,7
,2015-09-14 04:30,14,12.48,12.48,12.45,12.46,32
,2015-09-14 05:00,14,12.46,12.46,12.43,12.44,83
,2015-09-14 05:30,14,12.43,12.44,12.41,12.44,33
,2015-09-14 06:00,14,12.44,12.45,12.43,12.43,52
,2015-09-14 06:30,14,12.41,12.43,12.38,12.42,50
,2015-09-14 07:00,14,12.45,12.47,12.42,12.45,113
,2015-09-14 07:30,14,12.45,12.51,12.44,12.49,331
,2015-09-14 08:00,14,12.5,12.54,12.5,12.5,157
,2015-09-14 08:30,14,12.49,12.5,12.4,12.42,201
,2015-09-14 09:00,14,12.42,12.46,12.39,12.43,299
,2015-09-14 09:30,14,12.42,12.46,12.41,12.44,238
,2015-09-14 10:00,14,12.43,12.43,12.34,12.34,440
,2015-09-14 10:30,14,12.34,12.39,12.34,12.36,170
,2015-09-14 11:00,14,12.35,12.35,12.29,12.35,501
,2015-09-14 11:30,14,12.35,12.42,12.33,12.34,613
,2015-09-15 02:30,15,12.34,12.44,12.34,12.41,275
,2015-09-15 03:00,15,12.4,12.4,12.36,12.38,32
,2015-09-15 03:30,15,12.38,12.4,12.38,12.4,7
,2015-09-15 04:00,15,12.4,12.41,12.4,12.41,22
,2015-09-15 04:30,15,12.4,12.4,12.4,12.4,7
,2015-09-15 05:00,15,12.4,12.4,12.4,12.4,15
,2015-09-15 05:30,15,12.39,12.4,12.39,12.39,128
,2015-09-15 06:00,15,12.39,12.41,12.39,12.41,39
,2015-09-15 06:30,15,12.4,12.4,12.34,12.34,22
,2015-09-15 07:00,15,12.34,12.34,12.25,12.28,737
,2015-09-15 07:30,15,12.28,12.29,12.26,12.27,185
,2015-09-15 08:00,15,12.28,12.3,12.21,12.23,450
,2015-09-15 08:30,15,12.22,12.22,12.18,12.19,119
,2015-09-15 09:00,15,12.19,12.22,12.19,12.21,161
,2015-09-15 09:30,15,12.21,12.25,12.2,12.24,219
,2015-09-15 10:00,15,12.24,12.26,12.2,12.25,154
,2015-09-15 10:30,15,12.25,12.26,12.24,12.24,139
,2015-09-15 11:00,15,12.26,12.27,12.24,12.26,71
,2015-09-15 11:30,15,12.25,12.32,12.22,12.22,655
,2015-09-16 02:30,16,12.23,12.28,12.23,12.27,96
,2015-09-16 03:00,16,12.27,12.32,12.27,12.28,47
,2015-09-16 03:30,16,12.29,12.29,12.29,12.29,10
,2015-09-16 04:00,16,12.28,12.28,12.25,12.25,36
,2015-09-16 05:30,16,12.23,12.23,12.22,12.22,15
,2015-09-16 06:00,16,12.19,12.19,12.13,12.16,48
,2015-09-16 06:30,16,12.16,12.19,12.14,12.17,379
,2015-09-16 07:00,16,12.18,12.23,12.18,12.19,110
,2015-09-16 07:30,16,12.2,12.21,12.18,12.21,450
,2015-09-16 08:00,16,12.23,12.28,12.23,12.25,236
,2015-09-16 08:30,16,12.25,12.33,12.24,12.32,248
,2015-09-16 09:00,16,12.33,12.35,12.32,12.33,337
,2015-09-16 09:30,16,12.32,12.35,12.3,12.3,318
,2015-09-16 10:00,16,12.29,12.31,12.26,12.3,216
,2015-09-16 10:30,16,12.32,12.34,12.3,12.31,187
,2015-09-16 11:00,16,12.31,12.31,12.22,12.28,415
,2015-09-16 11:30,16,12.3,12.35,12.27,12.32,684
,2015-09-16 12:00,16,12.35,12.35,12.35,12.35,28
,2015-09-17 02:30,17,12.32,12.39,12.31,12.38,369
,2015-09-17 03:00,17,12.38,12.46,12.38,12.4,328
,2015-09-17 03:30,17,12.4,12.43,12.4,12.43,60
,2015-09-17 04:00,17,12.41,12.43,12.39,12.41,15
,2015-09-17 04:30,17,12.42,12.42,12.4,12.42,9
,2015-09-17 05:00,17,12.45,12.45,12.44,12.44,17
,2015-09-17 05:30,17,12.45,12.45,12.43,12.43,64
,2015-09-17 06:00,17,12.43,12.43,12.4,12.43,18
,2015-09-17 06:30,17,12.42,12.42,12.39,12.39,10
,2015-09-17 07:00,17,12.4,12.44,12.37,12.42,287
,2015-09-17 07:30,17,12.41,12.42,12.31,12.31,554
,2015-09-17 08:00,17,12.31,12.35,12.3,12.33,578
,2015-09-17 08:30,17,12.34,12.38,12.32,12.37,581
,2015-09-17 09:00,17,12.37,12.39,12.31,12.32,314
,2015-09-17 09:30,17,12.32,12.36,12.31,12.32,271
,2015-09-17 10:00,17,12.32,12.33,12.22,12.24,1001
,2015-09-17 10:30,17,12.23,12.23,12.15,12.19,628
,2015-09-17 11:00,17,12.19,12.23,12.18,12.2,447
,2015-09-17 11:30,17,12.2,12.23,12.15,12.15,1249
,2015-09-18 02:30,18,12.18,12.31,12.16,12.3,414
,2015-09-18 03:00,18,12.28,12.28,12.26,12.26,28
,2015-09-18 03:30,18,12.24,12.27,12.24,12.25,44
,2015-09-18 04:00,18,12.28,12.29,12.27,12.28,18
,2015-09-18 04:30,18,12.27,12.27,12.2,12.21,89
,2015-09-18 05:00,18,12.2,12.2,12.12,12.15,464
,2015-09-18 05:30,18,12.15,12.16,12.13,12.15,36
,2015-09-18 06:00,18,12.17,12.18,12.16,12.16,8
,2015-09-18 06:30,18,12.15,12.15,12.12,12.12,466
,2015-09-18 07:00,18,12.13,12.13,11.93,11.95,2117
,2015-09-18 07:30,18,11.95,11.95,11.82,11.89,1382
,2015-09-18 08:00,18,11.89,11.91,11.8,11.82,548
,2015-09-18 08:30,18,11.82,11.84,11.8,11.84,601
,2015-09-18 09:00,18,11.84,11.87,11.81,11.87,544
,2015-09-18 09:30,18,11.87,11.87,11.77,11.79,600
,2015-09-18 10:00,18,11.78,11.79,11.68,11.73,1622
,2015-09-18 10:30,18,11.73,11.75,11.68,11.7,679
,2015-09-18 11:00,18,11.7,11.72,11.67,11.72,618
,2015-09-18 11:30,18,11.71,11.73,11.67,11.7,2259
,2015-09-21 02:30,21,11.7,11.82,11.7,11.74,240
,2015-09-21 03:00,21,11.74,11.77,11.74,11.76,14
,2015-09-21 03:30,21,11.77,11.78,11.75,11.77,35
,2015-09-21 04:00,21,11.74,11.76,11.73,11.76,14
,2015-09-21 04:30,21,11.75,11.75,11.75,11.75,6
,2015-09-21 05:00,21,11.76,11.76,11.73,11.74,33
,2015-09-21 05:30,21,11.73,11.74,11.68,11.69,495
,2015-09-21 06:00,21,11.68,11.79,11.68,11.77,579
,2015-09-21 06:30,21,11.77,11.81,11.76,11.81,342
,2015-09-21 07:00,21,11.8,11.82,11.72,11.76,345
,2015-09-21 07:30,21,11.76,11.76,11.66,11.7,482
,2015-09-21 08:00,21,11.72,11.77,11.69,11.76,171
,2015-09-21 08:30,21,11.78,11.79,11.76,11.77,416
,2015-09-21 09:00,21,11.78,11.8,11.74,11.79,333
,2015-09-21 09:30,21,11.79,11.81,11.7,11.73,434
,2015-09-21 10:00,21,11.73,11.76,11.7,11.7,414
,2015-09-21 10:30,21,11.7,11.74,11.69,11.72,229
,2015-09-21 11:00,21,11.73,11.78,11.72,11.77,203
,2015-09-21 11:30,21,11.77,11.77,11.64,11.68,806
,2015-09-22 02:30,22,11.66,11.67,11.6,11.61,281
,2015-09-22 03:00,22,11.61,11.62,11.61,11.62,17
,2015-09-22 03:30,22,11.62,11.63,11.62,11.63,18
,2015-09-22 04:00,22,11.64,11.67,11.64,11.66,42
,2015-09-22 04:30,22,11.65,11.68,11.64,11.67,15
,2015-09-22 05:00,22,11.67,11.71,11.67,11.7,110
,2015-09-22 05:30,22,11.71,11.71,11.65,11.66,137
,2015-09-22 06:00,22,11.66,11.67,11.64,11.65,19
,2015-09-22 06:30,22,11.63,11.72,11.63,11.7,320
,2015-09-22 07:00,22,11.69,11.69,11.59,11.6,468
,2015-09-22 07:30,22,11.59,11.61,11.53,11.56,440
,2015-09-22 08:00,22,11.56,11.6,11.54,11.59,707
,2015-09-22 08:30,22,11.59,11.66,11.59,11.65,821
,2015-09-22 09:00,22,11.65,11.65,11.6,11.61,673
,2015-09-22 09:30,22,11.6,11.61,11.57,11.59,663
,2015-09-22 10:00,22,11.58,11.59,11.52,11.52,514
,2015-09-22 10:30,22,11.52,11.55,11.51,11.53,474
,2015-09-22 11:00,22,11.53,11.53,11.47,11.48,1033
,2015-09-22 11:30,22,11.47,11.57,11.45,11.57,1303
,2015-09-23 02:30,23,11.56,11.65,11.53,11.61,224
,2015-09-23 03:00,23,11.6,11.63,11.6,11.63,51
,2015-09-23 03:30,23,11.62,11.62,11.62,11.62,13
,2015-09-23 04:00,23,11.62,11.63,11.58,11.63,227
,2015-09-23 04:30,23,11.63,11.63,11.61,11.61,67
,2015-09-23 05:00,23,11.62,11.62,11.57,11.57,85
,2015-09-23 05:30,23,11.57,11.59,11.55,11.59,16
,2015-09-23 06:00,23,11.6,11.64,11.6,11.64,37
,2015-09-23 06:30,23,11.65,11.65,11.63,11.64,54
,2015-09-23 07:00,23,11.64,11.83,11.64,11.64,706
,2015-09-23 07:30,23,11.65,11.69,11.61,11.67,198
,2015-09-23 08:00,23,11.68,11.68,11.55,11.6,497
,2015-09-23 08:30,23,11.6,11.6,11.57,11.58,240
,2015-09-23 09:00,23,11.57,11.59,11.51,11.51,301
,2015-09-23 09:30,23,11.51,11.57,11.5,11.52,350
,2015-09-23 10:00,23,11.53,11.57,11.53,11.56,153
,2015-09-23 10:30,23,11.56,11.64,11.51,11.61,458
,2015-09-23 11:00,23,11.61,11.63,11.5,11.51,694
,2015-09-23 11:30,23,11.51,11.53,11.48,11.5,968
,2015-09-24 02:30,24,11.5,11.57,11.49,11.52,146
,2015-09-24 03:00,24,11.53,11.54,11.53,11.54,37
,2015-09-24 03:30,24,11.52,11.56,11.52,11.54,29
,2015-09-24 04:00,24,11.53,11.53,11.51,11.53,13
,2015-09-24 04:30,24,11.53,11.59,11.53,11.57,43
,2015-09-24 05:00,24,11.57,11.57,11.54,11.54,17
,2015-09-24 05:30,24,11.54,11.54,11.53,11.53,9
,2015-09-24 06:00,24,11.53,11.58,11.53,11.56,44
,2015-09-24 06:30,24,11.56,11.56,11.51,11.52,74
,2015-09-24 07:00,24,11.51,11.55,11.45,11.5,761
,2015-09-24 07:30,24,11.51,11.52,11.45,11.45,433
,2015-09-24 08:00,24,11.46,11.51,11.44,11.48,348
,2015-09-24 08:30,24,11.47,11.51,11.45,11.49,312
,2015-09-24 09:00,24,11.5,11.67,11.5,11.57,709
,2015-09-24 09:30,24,11.56,11.61,11.55,11.55,152
,2015-09-24 10:00,24,11.55,11.62,11.53,11.57,564
,2015-09-24 10:30,24,11.56,11.62,11.54,11.62,425
,2015-09-24 11:00,24,11.64,11.69,11.63,11.69,625
,2015-09-24 11:30,24,11.7,11.8,11.7,11.75,1393
,2015-09-25 02:30,25,11.85,11.99,11.85,11.96,298
,2015-09-25 03:00,25,11.96,11.99,11.94,11.97,87
,2015-09-25 03:30,25,11.96,11.96,11.94,11.96,20
,2015-09-25 04:00,25,11.97,11.98,11.96,11.96,26
,2015-09-25 04:30,25,11.97,11.97,11.97,11.97,15
,2015-09-25 05:00,25,11.98,11.98,11.96,11.97,12
,2015-09-25 05:30,25,11.99,12.08,11.99,12.04,350
,2015-09-25 06:00,25,12.04,12.05,12.03,12.05,192
,2015-09-25 06:30,25,12.05,12.08,12.05,12.07,54
,2015-09-25 07:00,25,12.06,12.15,12.05,12.12,598
,2015-09-25 07:30,25,12.12,12.18,12.09,12.18,411
,2015-09-25 08:00,25,12.18,12.26,12.11,12.12,1410
,2015-09-25 08:30,25,12.12,12.2,12.1,12.19,1237
,2015-09-25 09:00,25,12.2,12.25,12.18,12.24,575
,2015-09-25 09:30,25,12.24,12.28,12.21,12.28,882
,2015-09-25 10:00,25,12.27,12.32,12.26,12.32,457
,2015-09-25 10:30,25,12.32,12.33,12.28,12.32,584
,2015-09-25 11:00,25,12.34,12.34,12.24,12.3,550
,2015-09-25 11:30,25,12.3,12.34,12.24,12.24,784
,2015-09-28 02:30,28,12.3,12.3,12.26,12.28,79
,2015-09-28 03:00,28,12.28,12.29,12.28,12.29,55
,2015-09-28 03:30,28,12.29,12.3,12.28,12.3,43
,2015-09-28 04:00,28,12.3,12.3,12.27,12.28,484
,2015-09-28 04:30,28,12.26,12.28,12.23,12.24,25
,2015-09-28 05:00,28,12.24,12.26,12.24,12.24,28
,2015-09-28 05:30,28,12.23,12.25,12.23,12.25,27
,2015-09-28 06:00,28,12.25,12.3,12.23,12.28,32
,2015-09-28 06:30,28,12.28,12.3,12.27,12.3,172
,2015-09-28 07:00,28,12.29,12.34,12.25,12.29,909
,2015-09-28 07:30,28,12.29,12.35,12.27,12.35,370
,2015-09-28 08:00,28,12.34,12.37,12.29,12.3,312
,2015-09-28 08:30,28,12.31,12.35,12.3,12.34,228
,2015-09-28 09:00,28,12.35,12.35,12.18,12.24,208
,2015-09-28 09:30,28,12.22,12.24,12.2,12.22,144
,2015-09-28 10:00,28,12.23,12.27,12.2,12.25,227
,2015-09-28 10:30,28,12.26,12.32,12.22,12.23,339
,2015-09-28 11:00,28,12.24,12.3,12.24,12.3,318
,2015-09-28 11:30,28,12.31,12.32,12.27,12.29,598
,2015-09-29 02:30,29,12.26,12.26,12.08,12.2,860
,2015-09-29 03:00,29,12.19,12.19,12.14,12.14,174
,2015-09-29 03:30,29,12.15,12.16,12.15,12.15,41
,2015-09-29 04:00,29,12.16,12.17,12.14,12.14,17
,2015-09-29 04:30,29,12.15,12.16,12.14,12.16,10
,2015-09-29 05:00,29,12.18,12.2,12.17,12.19,44
,2015-09-29 05:30,29,12.2,12.21,12.2,12.2,84
,2015-09-29 06:00,29,12.2,12.25,12.2,12.22,41
,2015-09-29 06:30,29,12.22,12.25,12.22,12.24,36
,2015-09-29 07:00,29,12.26,12.31,12.22,12.25,449
,2015-09-29 07:30,29,12.27,12.33,12.24,12.25,381
,2015-09-29 08:00,29,12.25,12.25,12.11,12.16,528
,2015-09-29 08:30,29,12.15,12.19,12.07,12.18,616
,2015-09-29 09:00,29,12.18,12.29,12.18,12.26,361
,2015-09-29 09:30,29,12.26,12.33,12.26,12.3,289
,2015-09-29 10:00,29,12.3,12.47,12.29,12.44,914
,2015-09-29 10:30,29,12.45,12.47,12.44,12.47,573
,2015-09-29 11:00,29,12.47,12.63,12.47,12.61,747
,2015-09-29 11:30,29,12.61,12.66,12.3,12.31,1478
,2015-09-30 02:30,30,12.49,12.56,12.49,12.56,633
,2015-09-30 03:00,30,12.57,12.6,12.56,12.6,35
,2015-09-30 03:30,30,12.61,12.62,12.6,12.6,21
,2015-09-30 04:00,30,12.62,12.71,12.62,12.69,96
,2015-09-30 04:30,30,12.68,12.71,12.68,12.71,26
,2015-09-30 05:00,30,12.72,12.72,12.67,12.67,64
,2015-09-30 05:30,30,12.67,12.71,12.66,12.67,35
,2015-09-30 06:00,30,12.67,12.7,12.67,12.69,22
,2015-09-30 06:30,30,12.68,12.71,12.68,12.7,48
,2015-09-30 07:00,30,12.72,12.8,12.67,12.73,1237
,2015-09-30 07:30,30,12.73,12.77,12.72,12.77,785
,2015-09-30 08:00,30,12.78,12.85,12.78,12.81,1771
,2015-09-30 08:30,30,12.81,12.86,12.75,12.85,1051
,2015-09-30 09:00,30,12.85,12.87,12.83,12.84,690
,2015-09-30 09:30,30,12.84,12.87,12.83,12.84,768
,2015-09-30 10:00,30,12.84,12.87,12.83,12.87,923
,2015-09-30 10:30,30,12.86,12.88,12.78,12.79,675
,2015-09-30 11:00,30,12.76,12.84,12.74,12.82,562
,2015-09-30 11:30,30,12.82,12.84,12.74,12.76,1280
,2015-10-01 02:30,1,12.78,12.88,12.78,12.87,350
,2015-10-01 03:00,1,12.87,12.91,12.87,12.91,829
,2015-10-01 03:30,1,12.9,12.94,12.89,12.92,954
,2015-10-01 04:00,1,12.92,12.93,12.91,12.93,46
,2015-10-01 04:30,1,12.93,12.93,12.91,12.92,124
,2015-10-01 05:00,1,12.93,12.93,12.92,12.93,24
,2015-10-01 05:30,1,12.92,12.94,12.92,12.94,147
,2015-10-01 06:00,1,12.93,12.94,12.92,12.93,85
,2015-10-01 06:30,1,12.93,12.93,12.91,12.93,235
,2015-10-01 07:00,1,12.93,12.93,12.9,12.93,762
,2015-10-01 07:30,1,12.93,12.99,12.92,12.98,1446
,2015-10-01 08:00,1,12.97,13.01,12.97,12.98,792
,2015-10-01 08:30,1,12.99,13.04,12.99,13.02,985
,2015-10-01 09:00,1,13.02,13.05,12.95,13.01,563
,2015-10-01 09:30,1,13.01,13.04,13.01,13.02,313
,2015-10-01 10:00,1,13.02,13.06,13.02,13.06,274
,2015-10-01 10:30,1,13.05,13.06,13,13.01,485
,2015-10-01 11:00,1,13,13.03,13,13.03,380
,2015-10-01 11:30,1,13.03,13.08,13.01,13.05,1507
,2015-10-02 02:30,2,13.06,13.12,13.06,13.11,560
,2015-10-02 03:00,2,13.11,13.14,13.11,13.14,300
,2015-10-02 03:30,2,13.14,13.14,13.12,13.13,248
,2015-10-02 04:00,2,13.14,13.15,13.12,13.14,209
,2015-10-02 04:30,2,13.14,13.15,13.12,13.13,251
,2015-10-02 05:00,2,13.14,13.16,13.14,13.16,436
,2015-10-02 05:30,2,13.16,13.23,13.16,13.2,269
,2015-10-02 06:00,2,13.21,13.22,13.18,13.21,420
,2015-10-02 06:30,2,13.21,13.22,13.19,13.19,220
,2015-10-02 07:00,2,13.2,13.28,13.16,13.26,733
,2015-10-02 07:30,2,13.28,13.3,13.21,13.22,583
,2015-10-02 08:00,2,13.21,13.22,13.14,13.17,687
,2015-10-02 08:30,2,13.18,13.18,13.14,13.17,529
,2015-10-02 09:00,2,13.17,13.27,13.15,13.16,613
,2015-10-02 09:30,2,13.14,13.23,13.14,13.2,520
,2015-10-02 10:00,2,13.21,13.22,13.19,13.19,364
,2015-10-02 10:30,2,13.19,13.22,13.19,13.22,186
,2015-10-02 11:00,2,13.21,13.27,13.2,13.27,302
,2015-10-02 11:30,2,13.28,13.35,13.27,13.31,1309
,2015-10-05 02:30,5,13.28,13.31,13.28,13.31,1081
,2015-10-05 03:00,5,13.3,13.31,13.28,13.3,341
,2015-10-05 03:30,5,13.3,13.31,13.29,13.3,416
,2015-10-05 04:00,5,13.31,13.32,13.31,13.32,415
,2015-10-05 04:30,5,13.31,13.33,13.31,13.32,502
,2015-10-05 05:00,5,13.32,13.33,13.32,13.33,125
,2015-10-05 05:30,5,13.33,13.33,13.32,13.32,104
,2015-10-05 06:00,5,13.32,13.32,13.3,13.32,687
,2015-10-05 06:30,5,13.31,13.33,13.3,13.33,437
,2015-10-05 07:00,5,13.33,13.36,13.32,13.36,932
,2015-10-05 07:30,5,13.34,13.41,13.34,13.37,1045
,2015-10-05 08:00,5,13.36,13.36,13.23,13.29,910
,2015-10-05 08:30,5,13.3,13.36,13.3,13.32,536
,2015-10-05 09:00,5,13.32,13.39,13.32,13.39,231
,2015-10-05 09:30,5,13.39,13.41,13.34,13.36,374
,2015-10-05 10:00,5,13.37,13.39,13.36,13.38,134
,2015-10-05 10:30,5,13.39,13.4,13.36,13.36,449
,2015-10-05 11:00,5,13.37,13.41,13.36,13.41,547
,2015-10-05 11:30,5,13.41,13.47,13.41,13.46,1200
,2015-10-06 02:30,6,13.42,13.45,13.41,13.44,634
,2015-10-06 03:00,6,13.44,13.45,13.44,13.45,222
,2015-10-06 03:30,6,13.45,13.46,13.44,13.45,929
,2015-10-06 04:00,6,13.45,13.46,13.44,13.46,294
,2015-10-06 04:30,6,13.45,13.47,13.45,13.47,97
,2015-10-06 05:00,6,13.47,13.48,13.47,13.47,77
,2015-10-06 05:30,6,13.48,13.48,13.47,13.48,106
,2015-10-06 06:00,6,13.47,13.48,13.47,13.47,339
,2015-10-06 06:30,6,13.47,13.47,13.44,13.45,132
,2015-10-06 07:00,6,13.45,13.46,13.37,13.46,864
,2015-10-06 07:30,6,13.46,13.46,13.31,13.36,1211
,2015-10-06 08:00,6,13.36,13.37,13.32,13.33,192
,2015-10-06 08:30,6,13.36,13.45,13.36,13.42,415
,2015-10-06 09:00,6,13.42,13.43,13.3,13.32,1066
,2015-10-06 09:30,6,13.32,13.38,13.25,13.38,648
,2015-10-06 10:00,6,13.39,13.39,13.35,13.39,179
,2015-10-06 10:30,6,13.4,13.41,13.35,13.39,166
,2015-10-06 11:00,6,13.39,13.43,13.39,13.41,225
,2015-10-06 11:30,6,13.41,13.46,13.39,13.41,881
,2015-10-07 02:30,7,13.43,13.44,13.4,13.4,213
,2015-10-07 03:00,7,13.4,13.42,13.37,13.38,108
,2015-10-07 03:30,7,13.38,13.4,13.37,13.37,63
,2015-10-07 04:00,7,13.4,13.4,13.35,13.37,36
,2015-10-07 04:30,7,13.36,13.38,13.36,13.38,6
,2015-10-07 05:00,7,13.37,13.4,13.37,13.39,18
,2015-10-07 05:30,7,13.39,13.39,13.38,13.39,23
,2015-10-07 06:00,7,13.38,13.39,13.38,13.39,11
,2015-10-07 06:30,7,13.36,13.39,13.35,13.38,78
,2015-10-07 07:00,7,13.38,13.5,13.38,13.49,2006
,2015-10-07 07:30,7,13.51,13.53,13.49,13.51,613
,2015-10-07 08:00,7,13.52,13.55,13.5,13.54,936
,2015-10-07 08:30,7,13.54,13.56,13.53,13.54,856
,2015-10-07 09:00,7,13.54,13.58,13.54,13.58,256
,2015-10-07 09:30,7,13.57,13.58,13.47,13.55,846
,2015-10-07 10:00,7,13.55,13.57,13.49,13.56,457
,2015-10-07 10:30,7,13.56,13.6,13.56,13.59,630
,2015-10-07 11:00,7,13.6,13.68,13.59,13.64,2262
,2015-10-07 11:30,7,13.65,13.74,13.64,13.65,3449
,2015-10-08 02:30,8,13.64,13.64,13.56,13.59,402
,2015-10-08 03:00,8,13.58,13.58,13.49,13.5,115
,2015-10-08 03:30,8,13.49,13.55,13.47,13.55,325
,2015-10-08 04:00,8,13.54,13.59,13.54,13.55,98
,2015-10-08 04:30,8,13.54,13.54,13.51,13.53,9
,2015-10-08 05:00,8,13.54,13.58,13.54,13.58,62
,2015-10-08 05:30,8,13.58,13.58,13.56,13.56,58
,2015-10-08 06:00,8,13.55,13.55,13.49,13.5,151
,2015-10-08 06:30,8,13.5,13.55,13.5,13.54,146
,2015-10-08 07:00,8,13.53,13.67,13.53,13.63,489
,2015-10-08 07:30,8,13.64,13.67,13.6,13.66,378
,2015-10-08 08:00,8,13.65,13.77,13.63,13.69,1345
,2015-10-08 08:30,8,13.69,13.72,13.62,13.71,1260
,2015-10-08 09:00,8,13.71,13.73,13.66,13.68,493
,2015-10-08 09:30,8,13.67,13.68,13.62,13.67,587
,2015-10-08 10:00,8,13.68,13.74,13.66,13.72,698
,2015-10-08 10:30,8,13.72,13.73,13.7,13.71,545
,2015-10-08 11:00,8,13.71,13.77,13.71,13.74,822
,2015-10-08 11:30,8,13.74,13.79,13.72,13.73,1337
,2015-10-09 02:30,9,13.73,13.73,13.7,13.72,148
,2015-10-09 03:00,9,13.72,13.77,13.72,13.76,51
,2015-10-09 03:30,9,13.77,13.83,13.77,13.82,284
,2015-10-09 04:00,9,13.81,13.82,13.81,13.82,14
,2015-10-09 04:30,9,13.82,13.97,13.82,13.91,1338
,2015-10-09 05:00,9,13.92,13.94,13.88,13.9,94
,2015-10-09 05:30,9,13.89,13.9,13.86,13.89,109
,2015-10-09 06:00,9,13.91,13.91,13.87,13.87,15
,2015-10-09 06:30,9,13.88,13.93,13.87,13.93,40
,2015-10-09 07:00,9,13.94,14,13.92,13.98,727
,2015-10-09 07:30,9,13.99,14.03,13.92,14.02,1219
,2015-10-09 08:00,9,14.02,14.04,13.93,14.02,692
,2015-10-09 08:30,9,14.02,14.12,14.02,14.08,1103
,2015-10-09 09:00,9,14.09,14.11,14.03,14.04,954
,2015-10-09 09:30,9,14.04,14.16,14.02,14.15,1478
,2015-10-09 10:00,9,14.15,14.16,14.11,14.12,499
,2015-10-09 10:30,9,14.11,14.12,14.04,14.07,1163
,2015-10-09 11:00,9,14.07,14.14,14.07,14.14,646
,2015-10-09 11:30,9,14.14,14.14,13.93,13.94,1632
,2015-10-12 02:30,12,13.97,13.97,13.91,13.95,165
,2015-10-12 03:00,12,13.94,13.98,13.94,13.98,63
,2015-10-12 03:30,12,13.98,14,13.97,14,16
,2015-10-12 04:00,12,14,14,13.97,13.97,63
,2015-10-12 04:30,12,13.98,13.98,13.94,13.95,96
,2015-10-12 05:00,12,13.96,13.97,13.96,13.97,7
,2015-10-12 05:30,12,13.97,13.98,13.93,13.94,23
,2015-10-12 06:00,12,13.94,13.94,13.87,13.93,235
,2015-10-12 06:30,12,13.95,13.96,13.91,13.94,102
,2015-10-12 07:00,12,13.97,14.05,13.94,14.02,467
,2015-10-12 07:30,12,14.04,14.04,13.96,13.98,132
,2015-10-12 08:00,12,13.99,14,13.97,14,60
,2015-10-12 08:30,12,14.02,14.04,14.01,14.03,147
,2015-10-12 09:00,12,14.03,14.05,13.95,13.95,217
,2015-10-12 09:30,12,13.95,13.95,13.73,13.84,1018
,2015-10-12 10:00,12,13.84,13.85,13.78,13.81,113
,2015-10-12 10:30,12,13.85,14.01,13.85,14.01,515
,2015-10-12 11:00,12,14.01,14.05,13.97,14.01,489
,2015-10-12 11:30,12,14,14.06,13.89,14.02,1664
,2015-10-13 02:30,13,14,14.03,13.93,13.97,130
,2015-10-13 03:00,13,13.96,13.96,13.93,13.95,16
,2015-10-13 03:30,13,13.96,13.96,13.95,13.95,2
,2015-10-13 04:00,13,13.93,13.93,13.9,13.9,76
,2015-10-13 04:30,13,13.89,13.91,13.88,13.9,211
,2015-10-13 05:00,13,13.91,13.91,13.86,13.87,206
,2015-10-13 05:30,13,13.86,13.87,13.84,13.87,84
,2015-10-13 06:00,13,13.87,13.89,13.8,13.81,206
,2015-10-13 06:30,13,13.8,13.87,13.77,13.8,69
,2015-10-13 07:00,13,13.8,13.93,13.8,13.91,708
,2015-10-13 07:30,13,13.91,13.95,13.88,13.95,524
,2015-10-13 08:00,13,13.95,13.96,13.81,13.82,979
,2015-10-13 08:30,13,13.82,13.86,13.75,13.85,866
,2015-10-13 09:00,13,13.87,13.88,13.84,13.84,692
,2015-10-13 09:30,13,13.85,13.85,13.72,13.75,397
,2015-10-13 10:00,13,13.75,13.78,13.71,13.78,223
,2015-10-13 10:30,13,13.78,13.79,13.65,13.67,1280
,2015-10-13 11:00,13,13.69,13.7,13.64,13.69,286
,2015-10-13 11:30,13,13.69,13.71,13.58,13.67,1815
,2015-10-14 02:30,14,13.62,13.62,13.52,13.59,148
,2015-10-14 03:00,14,13.59,13.6,13.56,13.56,26
,2015-10-14 03:30,14,13.55,13.6,13.55,13.6,10
,2015-10-14 04:00,14,13.62,13.62,13.61,13.61,31
,2015-10-14 04:30,14,13.62,13.62,13.59,13.59,86
,2015-10-14 05:00,14,13.6,13.62,13.6,13.61,58
,2015-10-14 05:30,14,13.61,13.61,13.61,13.61,6
,2015-10-14 06:00,14,13.61,13.65,13.59,13.61,119
,2015-10-14 06:30,14,13.61,13.64,13.6,13.63,191
,2015-10-14 07:00,14,13.64,13.76,13.64,13.68,884
,2015-10-14 07:30,14,13.69,13.77,13.68,13.75,439
,2015-10-14 08:00,14,13.74,13.77,13.7,13.73,390
,2015-10-14 08:30,14,13.75,13.76,13.71,13.71,182
,2015-10-14 09:00,14,13.74,13.77,13.74,13.76,86
,2015-10-14 09:30,14,13.75,13.75,13.68,13.7,323
,2015-10-14 10:00,14,13.69,13.79,13.69,13.78,224
,2015-10-14 10:30,14,13.79,13.87,13.79,13.84,199
,2015-10-14 11:00,14,13.87,13.88,13.78,13.78,336
,2015-10-14 11:30,14,13.81,13.97,13.81,13.94,900
,2015-10-15 02:30,15,13.98,14.06,13.98,13.99,577
,2015-10-15 03:00,15,13.99,14.09,13.99,14.06,236
,2015-10-15 03:30,15,14.05,14.06,14.03,14.04,128
,2015-10-15 04:00,15,14.05,14.06,14.04,14.04,40
,2015-10-15 04:30,15,14.05,14.08,14.05,14.07,28
,2015-10-15 05:00,15,14.06,14.08,14.06,14.08,34
,2015-10-15 05:30,15,14.08,14.08,14.07,14.07,41
,2015-10-15 06:00,15,14.08,14.08,14.07,14.07,51
,2015-10-15 06:30,15,14.09,14.11,14.09,14.11,105
,2015-10-15 07:00,15,14.11,14.14,14.05,14.08,693
,2015-10-15 07:30,15,14.06,14.12,14.03,14.12,369
,2015-10-15 08:00,15,14.11,14.11,14,14.03,456
,2015-10-15 08:30,15,14.03,14.09,14.03,14.09,538
,2015-10-15 09:00,15,14.1,14.1,13.79,13.79,1014
,2015-10-15 09:30,15,13.78,13.82,13.69,13.81,549
,2015-10-15 10:00,15,13.81,13.87,13.81,13.85,151
,2015-10-15 10:30,15,13.85,13.86,13.82,13.83,238
,2015-10-15 11:00,15,13.82,13.95,13.82,13.88,396
,2015-10-15 11:30,15,13.89,13.96,13.79,13.9,720
,2015-10-16 02:30,16,13.93,14,13.83,13.85,134
,2015-10-16 03:00,16,13.85,13.85,13.83,13.83,3
,2015-10-16 03:30,16,13.82,13.86,13.82,13.86,25
,2015-10-16 04:00,16,13.86,13.86,13.86,13.86,3
,2015-10-16 04:30,16,13.88,13.88,13.87,13.87,2
,2015-10-16 05:00,16,13.86,13.86,13.73,13.77,264
,2015-10-16 05:30,16,13.77,13.8,13.67,13.67,192
,2015-10-16 06:00,16,13.69,13.78,13.68,13.7,104
,2015-10-16 06:30,16,13.69,13.8,13.69,13.78,79
,2015-10-16 07:00,16,13.79,13.81,13.73,13.77,109
,2015-10-16 07:30,16,13.78,13.86,13.78,13.79,248
,2015-10-16 08:00,16,13.81,13.89,13.8,13.88,340
,2015-10-16 08:30,16,13.88,13.96,13.85,13.88,356
,2015-10-16 09:00,16,13.87,13.88,13.8,13.86,303
,2015-10-16 09:30,16,13.9,14.03,13.86,14.03,219
,2015-10-16 10:00,16,14.05,14.06,13.99,14.04,707
,2015-10-16 10:30,16,14.01,14.05,14,14.05,211
,2015-10-16 11:00,16,14.04,14.06,14.01,14.03,284
,2015-10-16 11:30,16,14.03,14.08,14.02,14.07,362
,2015-10-19 02:30,19,14.02,14.07,13.95,14.06,139
,2015-10-19 03:00,19,14.06,14.16,14.06,14.13,507
,2015-10-19 03:30,19,14.11,14.11,14.09,14.09,5
,2015-10-19 04:00,19,14.07,14.12,14.06,14.11,194
,2015-10-19 04:30,19,14.1,14.1,13.99,14,59
,2015-10-19 05:00,19,14.03,14.05,14.03,14.05,4
,2015-10-19 05:30,19,14.05,14.07,14.05,14.07,66
,2015-10-19 06:00,19,14.07,14.1,14.04,14.04,177
,2015-10-19 06:30,19,14.03,14.09,14.03,14.09,61
,2015-10-19 07:00,19,14.08,14.14,14.06,14.09,605
,2015-10-19 07:30,19,14.08,14.08,14.02,14.02,463
,2015-10-19 08:00,19,14.02,14.04,13.97,14,342
,2015-10-19 08:30,19,14,14.02,13.93,14.02,222
,2015-10-19 09:00,19,14.02,14.06,14.01,14.04,578
,2015-10-19 09:30,19,14.03,14.06,13.99,14.06,114
,2015-10-19 10:00,19,14.07,14.07,14.02,14.04,177
,2015-10-19 10:30,19,14.04,14.09,14.03,14.08,222
,2015-10-19 11:00,19,14.07,14.09,14.07,14.09,81
,2015-10-19 11:30,19,14.09,14.14,14.03,14.07,786
,2015-10-19 12:00,19,14.07,14.07,14.07,14.07,5
,2015-10-20 02:30,20,14.07,14.07,14.01,14.02,38
,2015-10-20 03:00,20,14.02,14.02,13.96,13.98,66
,2015-10-20 03:30,20,13.98,14.01,13.97,14,39
,2015-10-20 04:00,20,14,14,13.99,13.99,2
,2015-10-20 04:30,20,13.99,14.01,13.99,14.01,12
,2015-10-20 05:00,20,14.01,14.01,14,14,3
,2015-10-20 05:30,20,13.99,13.99,13.98,13.98,10
,2015-10-20 06:00,20,13.98,14.01,13.98,14.01,5
,2015-10-20 06:30,20,14,14.03,14,14.02,471
,2015-10-20 07:00,20,14.04,14.09,14.03,14.04,185
,2015-10-20 07:30,20,14.04,14.05,13.99,14.02,193
,2015-10-20 08:00,20,14.02,14.07,13.99,14.06,303
,2015-10-20 08:30,20,14.06,14.06,13.99,13.99,406
,2015-10-20 09:00,20,13.99,14,13.87,13.94,554
,2015-10-20 09:30,20,13.94,13.94,13.91,13.92,148
,2015-10-20 10:00,20,13.91,13.93,13.89,13.9,201
,2015-10-20 10:30,20,13.91,13.91,13.79,13.79,651
,2015-10-20 11:00,20,13.78,13.79,13.76,13.79,35
,2015-10-20 11:30,20,13.79,13.89,13.79,13.87,890
,2015-10-21 02:30,21,13.88,13.93,13.85,13.92,356
,2015-10-21 03:00,21,13.92,13.92,13.9,13.91,24
,2015-10-21 03:30,21,13.93,13.93,13.91,13.91,7
,2015-10-21 04:00,21,13.92,13.92,13.89,13.89,18
,2015-10-21 04:30,21,13.89,13.91,13.88,13.88,64
,2015-10-21 05:00,21,13.88,13.9,13.88,13.9,26
,2015-10-21 05:30,21,13.9,13.9,13.89,13.9,20
,2015-10-21 06:00,21,13.92,13.92,13.88,13.88,46
,2015-10-21 06:30,21,13.89,13.89,13.77,13.8,358
,2015-10-21 07:00,21,13.81,13.91,13.79,13.91,390
,2015-10-21 07:30,21,13.92,14,13.92,13.96,1833
,2015-10-21 08:00,21,13.98,13.99,13.94,13.94,343
,2015-10-21 08:30,21,13.94,13.97,13.87,13.87,302
,2015-10-21 09:00,21,13.87,13.92,13.81,13.82,137
,2015-10-21 09:30,21,13.81,13.91,13.8,13.89,162
,2015-10-21 10:00,21,13.89,13.92,13.85,13.88,69
,2015-10-21 10:30,21,13.87,13.97,13.84,13.95,255
,2015-10-21 11:00,21,13.96,13.98,13.95,13.98,131
,2015-10-21 11:30,21,13.98,13.99,13.94,13.98,1054
,2015-10-22 02:30,22,13.96,14.12,13.96,14.1,1107
,2015-10-22 03:00,22,14.11,14.14,14.11,14.12,210
,2015-10-22 03:30,22,14.1,14.1,14.09,14.1,13
,2015-10-22 04:00,22,14.11,14.16,14.1,14.16,859
,2015-10-22 04:30,22,14.16,14.18,14.1,14.13,1449
,2015-10-22 05:00,22,14.14,14.14,14.07,14.07,307
,2015-10-22 05:30,22,14.1,14.1,14.03,14.07,212
,2015-10-22 06:00,22,14.07,14.11,14.03,14.09,312
,2015-10-22 06:30,22,14.09,14.13,14.09,14.12,438
,2015-10-22 07:00,22,14.12,14.16,14.11,14.12,848
,2015-10-22 07:30,22,14.12,14.14,14.07,14.08,563
,2015-10-22 08:00,22,14.08,14.12,14.06,14.11,412
,2015-10-22 08:30,22,14.11,14.16,14.06,14.09,464
,2015-10-22 09:00,22,14.09,14.16,14.08,14.11,396
,2015-10-22 09:30,22,14.12,14.16,14.08,14.14,359
,2015-10-22 10:00,22,14.14,14.2,14.12,14.14,703
,2015-10-22 10:30,22,14.15,14.19,14.1,14.16,464
,2015-10-22 11:00,22,14.14,14.19,14.14,14.19,457
,2015-10-22 11:30,22,14.19,14.27,14.19,14.26,2434
,2015-10-23 02:30,23,14.27,14.29,14.2,14.24,692
,2015-10-23 03:00,23,14.27,14.3,14.26,14.28,312
,2015-10-23 03:30,23,14.28,14.33,14.28,14.31,135
,2015-10-23 04:00,23,14.32,14.34,14.32,14.32,256
,2015-10-23 04:30,23,14.32,14.34,14.32,14.32,116
,2015-10-23 05:00,23,14.33,14.33,14.33,14.33,5
,2015-10-23 05:30,23,14.31,14.31,14.28,14.29,282
,2015-10-23 06:00,23,14.29,14.29,14.26,14.27,156
,2015-10-23 06:30,23,14.26,14.32,14.26,14.3,217
,2015-10-23 07:00,23,14.29,14.3,14.17,14.18,795
,2015-10-23 07:30,23,14.19,14.24,14.17,14.24,189
,2015-10-23 08:00,23,14.23,14.23,14.1,14.13,758
,2015-10-23 08:30,23,14.14,14.18,14.13,14.16,323
,2015-10-23 09:00,23,14.16,14.16,14.07,14.11,449
,2015-10-23 09:30,23,14.1,14.12,13.9,13.96,943
,2015-10-23 10:00,23,13.96,14.07,13.92,14.02,948
,2015-10-23 10:30,23,14.02,14.05,13.97,14.04,389
,2015-10-23 11:00,23,14.06,14.06,13.98,14.01,122
,2015-10-23 11:30,23,13.99,14.03,13.95,13.96,361
,2015-10-26 03:30,26,13.9,13.97,13.9,13.93,391
,2015-10-26 04:00,26,13.94,13.96,13.93,13.96,16
,2015-10-26 04:30,26,13.97,14.03,13.96,14.03,102
,2015-10-26 05:00,26,14.02,14.03,14,14,24
,2015-10-26 05:30,26,14.01,14.02,14.01,14.02,5
,2015-10-26 06:00,26,14.01,14.02,13.99,14.02,11
,2015-10-26 06:30,26,14.01,14.22,14.01,14.17,553
,2015-10-26 07:00,26,14.16,14.21,14.08,14.14,769
,2015-10-26 07:30,26,14.13,14.19,14.13,14.19,739
,2015-10-26 08:00,26,14.2,14.24,14.2,14.22,332
,2015-10-26 08:30,26,14.22,14.27,14.15,14.22,787
,2015-10-26 09:00,26,14.24,14.27,14.14,14.2,584
,2015-10-26 09:30,26,14.2,14.21,14.09,14.1,810
,2015-10-26 10:00,26,14.1,14.19,14.09,14.09,544
,2015-10-26 10:30,26,14.09,14.2,14.09,14.14,607
,2015-10-26 11:00,26,14.14,14.19,14.11,14.14,528
,2015-10-26 11:30,26,14.15,14.27,14.14,14.18,939
,2015-10-27 03:30,27,14.27,14.27,14.19,14.21,490
,2015-10-27 04:00,27,14.22,14.22,14.1,14.18,51
,2015-10-27 04:30,27,14.18,14.24,14.17,14.23,14
,2015-10-27 05:00,27,14.24,14.25,14.24,14.25,25
,2015-10-27 05:30,27,14.27,14.27,14.19,14.2,118
,2015-10-27 06:00,27,14.22,14.22,14.14,14.16,103
,2015-10-27 06:30,27,14.17,14.19,14.14,14.19,63
,2015-10-27 07:00,27,14.2,14.23,14.17,14.22,509
,2015-10-27 07:30,27,14.2,14.22,14.16,14.18,286
,2015-10-27 08:00,27,14.19,14.21,14.15,14.18,477
,2015-10-27 08:30,27,14.19,14.24,14.19,14.23,578
,2015-10-27 09:00,27,14.23,14.25,14.2,14.21,515
,2015-10-27 09:30,27,14.21,14.29,14.21,14.28,652
,2015-10-27 10:00,27,14.28,14.3,14.23,14.25,708
,2015-10-27 10:30,27,14.24,14.26,14.19,14.2,555
,2015-10-27 11:00,27,14.2,14.24,14.13,14.16,579
,2015-10-27 11:30,27,14.16,14.16,14.03,14.07,1430
,2015-10-28 03:30,28,14.05,14.07,14.03,14.05,116
,2015-10-28 04:00,28,14.07,14.08,14.04,14.08,56
,2015-10-28 04:30,28,14.03,14.05,14.03,14.04,7
,2015-10-28 05:00,28,14.04,14.07,14.04,14.06,74
,2015-10-28 05:30,28,14.07,14.07,14.06,14.06,7
,2015-10-28 06:00,28,14.07,14.08,14.07,14.08,19
,2015-10-28 06:30,28,14.07,14.2,14.07,14.16,347
,2015-10-28 07:00,28,14.18,14.2,14.15,14.19,165
,2015-10-28 07:30,28,14.21,14.28,14.21,14.28,632
,2015-10-28 08:00,28,14.28,14.31,14.23,14.26,649
,2015-10-28 08:30,28,14.26,14.32,14.2,14.22,1344
,2015-10-28 09:00,28,14.22,14.31,14.22,14.28,522
,2015-10-28 09:30,28,14.28,14.3,14.26,14.28,354
,2015-10-28 10:00,28,14.28,14.36,14.28,14.32,1410
,2015-10-28 10:30,28,14.31,14.33,14.26,14.32,380
,2015-10-28 11:00,28,14.3,14.31,14.27,14.29,169
,2015-10-28 11:30,28,14.3,14.33,14.23,14.27,748
,2015-10-29 03:30,29,14.26,14.29,14.16,14.17,224
,2015-10-29 04:00,29,14.16,14.23,14.16,14.2,53
,2015-10-29 04:30,29,14.19,14.19,14.15,14.17,83
,2015-10-29 05:00,29,14.14,14.15,14.14,14.15,10
,2015-10-29 05:30,29,14.17,14.18,14.16,14.16,19
,2015-10-29 06:00,29,14.17,14.22,14.17,14.22,27
,2015-10-29 06:30,29,14.22,14.22,14.06,14.09,790
,2015-10-29 07:00,29,14.08,14.13,14.08,14.1,524
,2015-10-29 07:30,29,14.12,14.15,14.07,14.14,416
,2015-10-29 08:00,29,14.16,14.18,14.14,14.17,136
,2015-10-29 08:30,29,14.18,14.26,14.17,14.21,470
,2015-10-29 09:00,29,14.2,14.21,14.16,14.17,745
,2015-10-29 09:30,29,14.18,14.2,14.15,14.19,250
,2015-10-29 10:00,29,14.2,14.23,14.18,14.22,97
,2015-10-29 10:30,29,14.23,14.28,14.23,14.28,208
,2015-10-29 11:00,29,14.28,14.29,14.24,14.24,149
,2015-10-29 11:30,29,14.24,14.24,14.15,14.15,591
,2015-10-30 03:30,30,14.15,14.32,14.15,14.27,97
,2015-10-30 04:00,30,14.24,14.27,14.24,14.25,9
,2015-10-30 04:30,30,14.26,14.27,14.24,14.24,24
,2015-10-30 05:00,30,14.24,14.25,14.24,14.24,37
,2015-10-30 05:30,30,14.25,14.25,14.22,14.22,29
,2015-10-30 06:00,30,14.26,14.27,14.24,14.26,47
,2015-10-30 06:30,30,14.27,14.27,14.25,14.27,23
,2015-10-30 07:00,30,14.28,14.3,14.26,14.3,150
,2015-10-30 07:30,30,14.3,14.32,14.21,14.24,631
,2015-10-30 08:00,30,14.25,14.3,14.22,14.3,215
,2015-10-30 08:30,30,14.31,14.31,14.23,14.28,236
,2015-10-30 09:00,30,14.29,14.31,14.23,14.24,162
,2015-10-30 09:30,30,14.27,14.29,14.26,14.28,111
,2015-10-30 10:00,30,14.29,14.3,14.25,14.28,244
,2015-10-30 10:30,30,14.29,14.3,14.1,14.14,440
,2015-10-30 11:00,30,14.15,14.15,14.03,14.12,690
,2015-10-30 11:30,30,14.09,14.22,14.03,14.17,801
,2015-11-02 02:30,2,14.15,14.32,14.15,14.29,97
,2015-11-02 03:00,2,14.28,14.3,14.28,14.28,70
,2015-11-02 03:30,2,14.29,14.3,14.28,14.28,82
,2015-11-02 04:00,2,14.28,14.29,14.26,14.28,10
,2015-11-02 04:30,2,14.28,14.29,14.26,14.27,21
,2015-11-02 05:00,2,14.28,14.28,14.25,14.28,19
,2015-11-02 05:30,2,14.28,14.28,14.26,14.26,8
,2015-11-02 06:00,2,14.25,14.26,14.25,14.26,4
,2015-11-02 06:30,2,14.29,14.32,14.27,14.32,22
,2015-11-02 07:00,2,14.3,14.37,14.3,14.36,335
,2015-11-02 07:30,2,14.36,14.37,14.32,14.36,265
,2015-11-02 08:00,2,14.37,14.4,14.37,14.4,811
,2015-11-02 08:30,2,14.39,14.41,14.37,14.38,460
,2015-11-02 09:00,2,14.37,14.42,14.37,14.42,309
,2015-11-02 09:30,2,14.42,14.51,14.42,14.5,1872
,2015-11-02 10:00,2,14.5,14.52,14.47,14.5,834
,2015-11-02 10:30,2,14.51,14.52,14.46,14.47,215
,2015-11-02 11:00,2,14.48,14.57,14.48,14.57,1229
,2015-11-02 11:30,2,14.57,14.74,14.56,14.7,2984
,2015-11-03 02:30,3,14.69,14.69,14.64,14.65,866
,2015-11-03 03:00,3,14.64,14.69,14.63,14.67,311
,2015-11-03 03:30,3,14.66,14.78,14.66,14.76,913
,2015-11-03 04:00,3,14.76,14.88,14.76,14.85,1840
,2015-11-03 04:30,3,14.85,14.86,14.77,14.77,271
,2015-11-03 05:00,3,14.77,14.81,14.76,14.8,219
,2015-11-03 05:30,3,14.8,14.8,14.72,14.79,46
,2015-11-03 06:00,3,14.8,14.84,14.79,14.83,112
,2015-11-03 06:30,3,14.84,14.92,14.82,14.89,1017
,2015-11-03 07:00,3,14.88,15.03,14.88,14.99,2627
,2015-11-03 07:30,3,15,15,14.9,14.93,758
,2015-11-03 08:00,3,14.94,14.98,14.89,14.97,655
,2015-11-03 08:30,3,14.97,15.03,14.91,14.94,477
,2015-11-03 09:00,3,14.94,15,14.94,14.96,207
,2015-11-03 09:30,3,14.98,14.98,14.92,14.96,437
,2015-11-03 10:00,3,14.96,15,14.96,14.99,841
,2015-11-03 10:30,3,15,15,14.9,14.96,558
,2015-11-03 11:00,3,14.97,15.01,14.95,14.95,649
,2015-11-03 11:30,3,14.96,15.07,14.94,15.06,1313
,2015-11-04 02:30,4,15.04,15.04,14.98,14.99,446
,2015-11-04 03:00,4,14.98,15,14.97,14.97,132
,2015-11-04 03:30,4,14.99,14.99,14.92,14.92,60
,2015-11-04 04:00,4,14.94,14.94,14.88,14.88,150
,2015-11-04 04:30,4,14.88,14.88,14.86,14.88,84
,2015-11-04 05:00,4,14.88,14.9,14.87,14.9,44
,2015-11-04 05:30,4,14.89,14.91,14.88,14.91,86
,2015-11-04 06:00,4,14.9,14.9,14.67,14.72,1163
,2015-11-04 06:30,4,14.73,14.82,14.72,14.77,181
,2015-11-04 07:00,4,14.81,14.91,14.81,14.85,390
,2015-11-04 07:30,4,14.85,14.88,14.6,14.6,867
,2015-11-04 08:00,4,14.6,14.63,14.27,14.52,2535
,2015-11-04 08:30,4,14.52,14.55,14.36,14.45,815
,2015-11-04 09:00,4,14.45,14.47,14.35,14.37,873
,2015-11-04 09:30,4,14.37,14.45,14.37,14.41,502
,2015-11-04 10:00,4,14.41,14.46,14.39,14.4,293
,2015-11-04 10:30,4,14.41,14.43,14.33,14.41,852
,2015-11-04 11:00,4,14.4,14.4,14.29,14.31,690
,2015-11-04 11:30,4,14.31,14.4,14.25,14.28,1619
,2015-11-05 02:30,5,14.31,14.32,14.14,14.26,999
,2015-11-05 03:00,5,14.26,14.38,14.25,14.33,145
,2015-11-05 03:30,5,14.32,14.32,14.2,14.2,100
,2015-11-05 04:00,5,14.21,14.31,14.21,14.31,123
,2015-11-05 04:30,5,14.32,14.35,14.31,14.34,87
,2015-11-05 05:00,5,14.36,14.37,14.29,14.35,96
,2015-11-05 05:30,5,14.35,14.4,14.33,14.38,420
,2015-11-05 06:00,5,14.38,14.39,14.37,14.39,21
,2015-11-05 06:30,5,14.39,14.56,14.39,14.48,588
,2015-11-05 07:00,5,14.49,14.64,14.48,14.6,1061
,2015-11-05 07:30,5,14.6,14.61,14.45,14.48,852
,2015-11-05 08:00,5,14.49,14.51,14.46,14.49,240
,2015-11-05 08:30,5,14.5,14.58,14.5,14.55,318
,2015-11-05 09:00,5,14.54,14.54,14.35,14.35,1046
,2015-11-05 09:30,5,14.36,14.38,14.23,14.29,494
,2015-11-05 10:00,5,14.3,14.4,14.27,14.37,359
,2015-11-05 10:30,5,14.38,14.43,14.36,14.42,109
,2015-11-05 11:00,5,14.43,14.45,14.31,14.34,417
,2015-11-05 11:30,5,14.34,14.45,14.33,14.34,838
,2015-11-06 02:30,6,14.39,14.48,14.39,14.46,122
,2015-11-06 03:00,6,14.45,14.49,14.45,14.47,33
,2015-11-06 03:30,6,14.45,14.45,14.45,14.45,2
,2015-11-06 04:00,6,14.43,14.5,14.43,14.5,84
,2015-11-06 04:30,6,14.51,14.54,14.49,14.52,170
,2015-11-06 05:00,6,14.52,14.53,14.45,14.47,108
,2015-11-06 05:30,6,14.46,14.48,14.45,14.45,42
,2015-11-06 06:00,6,14.42,14.42,14.3,14.33,236
,2015-11-06 06:30,6,14.32,14.39,14.32,14.36,44
,2015-11-06 07:00,6,14.37,14.46,14.36,14.44,444
,2015-11-06 07:30,6,14.42,14.42,14.28,14.32,569
,2015-11-06 08:00,6,14.3,14.33,14.21,14.25,538
,2015-11-06 08:30,6,14.26,14.28,14.09,14.11,791
,2015-11-06 09:00,6,14.11,14.14,14.03,14.08,1150
,2015-11-06 09:30,6,14.07,14.23,14.06,14.22,458
,2015-11-06 10:00,6,14.23,14.24,14.16,14.24,281
,2015-11-06 10:30,6,14.23,14.3,14.19,14.25,166
,2015-11-06 11:00,6,14.26,14.26,14.15,14.18,208
,2015-11-06 11:30,6,14.18,14.22,14.08,14.13,857
,2015-11-09 02:30,9,14.05,14.05,13.94,13.94,584
,2015-11-09 03:00,9,13.94,13.96,13.94,13.95,9
,2015-11-09 03:30,9,13.96,13.99,13.96,13.99,37
,2015-11-09 04:00,9,14,14.01,13.97,14,34
,2015-11-09 04:30,9,14,14.03,14,14.02,214
,2015-11-09 05:00,9,14.03,14.03,13.94,13.94,106
,2015-11-09 05:30,9,13.94,13.96,13.93,13.96,41
,2015-11-09 06:00,9,13.98,13.98,13.94,13.97,19
,2015-11-09 06:30,9,13.95,13.95,13.91,13.95,20
,2015-11-09 07:00,9,13.95,14.04,13.95,13.95,459
,2015-11-09 07:30,9,13.95,13.96,13.83,13.84,718
,2015-11-09 08:00,9,13.83,13.85,13.79,13.81,1002
,2015-11-09 08:30,9,13.81,13.84,13.79,13.83,477
,2015-11-09 09:00,9,13.84,13.84,13.74,13.76,705
,2015-11-09 09:30,9,13.76,13.77,13.7,13.73,492
,2015-11-09 10:00,9,13.73,13.74,13.67,13.7,548
,2015-11-09 10:30,9,13.71,13.72,13.68,13.71,352
,2015-11-09 11:00,9,13.71,13.71,13.67,13.68,311
,2015-11-09 11:30,9,13.66,13.76,13.63,13.75,1257
,2015-11-10 02:30,10,13.72,13.77,13.66,13.69,456
,2015-11-10 03:00,10,13.72,13.73,13.71,13.72,36
,2015-11-10 03:30,10,13.73,13.74,13.73,13.74,151
,2015-11-10 04:00,10,13.73,13.78,13.73,13.78,32
,2015-11-10 04:30,10,13.78,13.92,13.78,13.78,260
,2015-11-10 05:00,10,13.78,13.82,13.77,13.81,191
,2015-11-10 05:30,10,13.81,13.88,13.81,13.85,150
,2015-11-10 06:00,10,13.86,13.88,13.85,13.87,15
,2015-11-10 06:30,10,13.87,13.89,13.86,13.86,63
,2015-11-10 07:00,10,13.86,14.04,13.76,14,893
,2015-11-10 07:30,10,13.98,14.06,13.96,14.02,897
,2015-11-10 08:00,10,14.01,14.19,14.01,14.14,1209
,2015-11-10 08:30,10,14.15,14.31,14.15,14.28,1508
,2015-11-10 09:00,10,14.28,14.48,14.28,14.37,1460
,2015-11-10 09:30,10,14.39,14.41,14.27,14.29,216
,2015-11-10 10:00,10,14.29,14.36,14.28,14.35,343
,2015-11-10 10:30,10,14.34,14.36,14.28,14.34,716
,2015-11-10 11:00,10,14.32,14.42,14.31,14.41,708
,2015-11-10 11:30,10,14.4,14.45,14.29,14.3,1757
,2015-11-11 02:30,11,14.47,14.66,14.42,14.49,1759
,2015-11-11 03:00,11,14.48,14.55,14.4,14.54,322
,2015-11-11 03:30,11,14.53,14.54,14.46,14.51,214
,2015-11-11 04:00,11,14.51,14.54,14.51,14.52,61
,2015-11-11 04:30,11,14.52,14.53,14.5,14.53,21
,2015-11-11 05:00,11,14.5,14.52,14.46,14.47,125
,2015-11-11 06:00,11,14.47,14.49,14.46,14.49,46
,2015-11-11 06:30,11,14.5,14.52,14.47,14.5,65
,2015-11-11 07:00,11,14.47,14.62,14.46,14.61,371
,2015-11-11 07:30,11,14.61,14.66,14.51,14.59,927
,2015-11-11 08:00,11,14.6,14.68,14.55,14.62,450
,2015-11-11 08:30,11,14.63,14.64,14.47,14.52,619
,2015-11-11 09:00,11,14.52,14.52,14.41,14.47,435
,2015-11-11 09:30,11,14.47,14.51,14.29,14.35,706
,2015-11-11 10:00,11,14.34,14.4,14.31,14.4,657
,2015-11-11 10:30,11,14.39,14.53,14.37,14.41,702
,2015-11-11 11:00,11,14.42,14.47,14.39,14.45,235
,2015-11-11 11:30,11,14.45,14.49,14.3,14.37,513
,2015-11-12 02:30,12,14.32,14.39,14.26,14.39,108
,2015-11-12 03:00,12,14.36,14.4,14.34,14.35,43
,2015-11-12 03:30,12,14.38,14.42,14.35,14.4,70
,2015-11-12 04:00,12,14.4,14.4,14.35,14.35,11
,2015-11-12 04:30,12,14.36,14.41,14.34,14.41,80
,2015-11-12 05:00,12,14.4,14.4,14.36,14.36,82
,2015-11-12 05:30,12,14.35,14.37,14.33,14.36,208
,2015-11-12 06:00,12,14.36,14.4,14.34,14.39,133
,2015-11-12 06:30,12,14.4,14.45,14.35,14.4,340
,2015-11-12 07:00,12,14.37,14.52,14.36,14.49,242
,2015-11-12 07:30,12,14.49,14.55,14.47,14.54,427
,2015-11-12 08:00,12,14.54,14.56,14.37,14.5,646
,2015-11-12 08:30,12,14.51,14.55,14.48,14.55,327
,2015-11-12 09:00,12,14.54,14.56,14.41,14.5,678
,2015-11-12 09:30,12,14.51,14.52,14.46,14.52,140
,2015-11-12 10:00,12,14.52,14.52,14.46,14.46,181
,2015-11-12 10:30,12,14.49,14.49,14.41,14.48,398
,2015-11-12 11:00,12,14.47,14.59,14.47,14.55,1106
,2015-11-12 11:30,12,14.55,14.63,14.52,14.61,1302
,2015-11-13 02:30,13,14.61,14.61,14.56,14.57,134
,2015-11-13 03:00,13,14.56,14.56,14.48,14.5,51
,2015-11-13 03:30,13,14.53,14.54,14.53,14.54,6
,2015-11-13 04:00,13,14.54,14.58,14.54,14.58,2
,2015-11-13 04:30,13,14.6,14.6,14.59,14.6,85
,2015-11-13 05:00,13,14.62,14.62,14.6,14.61,23
,2015-11-13 05:30,13,14.6,14.6,14.59,14.6,19
,2015-11-13 06:00,13,14.6,14.63,14.6,14.61,61
,2015-11-13 06:30,13,14.63,14.7,14.63,14.68,421
,2015-11-13 07:00,13,14.67,14.78,14.66,14.76,1226
,2015-11-13 07:30,13,14.76,14.84,14.69,14.76,1303
,2015-11-13 08:00,13,14.76,14.78,14.73,14.76,294
,2015-11-13 08:30,13,14.76,14.76,14.71,14.74,181
,2015-11-13 09:00,13,14.75,14.75,14.64,14.69,563
,2015-11-13 09:30,13,14.7,14.74,14.54,14.73,689
,2015-11-13 10:00,13,14.71,14.76,14.68,14.72,628
,2015-11-13 10:30,13,14.73,14.73,14.6,14.65,493
,2015-11-13 11:00,13,14.65,14.73,14.6,14.68,693
,2015-11-13 11:30,13,14.69,14.74,14.64,14.66,772
,2015-11-16 02:30,16,14.58,14.66,14.52,14.53,390
,2015-11-16 03:00,16,14.53,14.59,14.51,14.58,116
,2015-11-16 03:30,16,14.58,14.71,14.58,14.67,92
,2015-11-16 04:00,16,14.68,14.68,14.66,14.68,5
,2015-11-16 04:30,16,14.67,14.69,14.62,14.63,58
,2015-11-16 05:00,16,14.64,14.66,14.62,14.62,29
,2015-11-16 05:30,16,14.62,14.62,14.61,14.61,5
,2015-11-16 06:00,16,14.6,14.6,14.59,14.59,3
,2015-11-16 06:30,16,14.58,14.64,14.58,14.64,212
,2015-11-16 07:00,16,14.63,14.66,14.59,14.62,236
,2015-11-16 07:30,16,14.63,14.76,14.61,14.62,445
,2015-11-16 08:00,16,14.64,14.65,14.48,14.52,264
,2015-11-16 08:30,16,14.53,14.57,14.47,14.57,324
,2015-11-16 09:00,16,14.56,14.61,14.5,14.57,283
,2015-11-16 09:30,16,14.58,14.67,14.54,14.65,455
,2015-11-16 10:00,16,14.66,14.7,14.65,14.67,252
,2015-11-16 10:30,16,14.65,14.78,14.65,14.67,676
,2015-11-16 11:00,16,14.66,14.71,14.66,14.71,277
,2015-11-16 11:30,16,14.72,14.82,14.7,14.79,1574
,2015-11-17 02:30,17,14.75,14.77,14.61,14.68,645
,2015-11-17 03:00,17,14.67,14.7,14.67,14.7,40
,2015-11-17 03:30,17,14.71,14.71,14.66,14.68,136
,2015-11-17 04:00,17,14.67,14.69,14.66,14.68,98
,2015-11-17 04:30,17,14.7,14.7,14.67,14.67,101
,2015-11-17 05:00,17,14.69,14.72,14.68,14.68,61
,2015-11-17 05:30,17,14.68,14.68,14.64,14.65,25
,2015-11-17 06:00,17,14.65,14.66,14.63,14.63,34
,2015-11-17 06:30,17,14.67,14.7,14.63,14.64,165
,2015-11-17 07:00,17,14.63,14.65,14.41,14.45,985
,2015-11-17 07:30,17,14.46,14.51,14.44,14.45,289
,2015-11-17 08:00,17,14.44,14.53,14.43,14.47,132
,2015-11-17 08:30,17,14.47,14.5,14.44,14.48,146
,2015-11-17 09:00,17,14.49,14.54,14.35,14.35,424
,2015-11-17 09:30,17,14.34,14.39,14.33,14.35,444
,2015-11-17 10:00,17,14.35,14.35,14.27,14.29,533
,2015-11-17 10:30,17,14.29,14.36,14.28,14.28,237
,2015-11-17 11:00,17,14.28,14.4,14.22,14.35,933
,2015-11-17 11:30,17,14.36,14.43,14.35,14.38,1015
,2015-11-18 02:30,18,14.28,14.28,14.1,14.14,567
,2015-11-18 03:00,18,14.15,14.17,14.08,14.13,119
,2015-11-18 03:30,18,14.13,14.15,14.12,14.12,32
,2015-11-18 04:00,18,14.12,14.12,14.02,14.06,548
,2015-11-18 04:30,18,14.05,14.1,14.04,14.05,170
,2015-11-18 05:00,18,14.07,14.07,14.06,14.06,25
,2015-11-18 05:30,18,14.06,14.13,14.06,14.1,61
,2015-11-18 06:00,18,14.1,14.11,14.06,14.1,175
,2015-11-18 06:30,18,14.09,14.12,14.08,14.11,74
,2015-11-18 07:00,18,14.09,14.09,13.96,14.05,902
,2015-11-18 07:30,18,14.02,14.02,13.93,13.97,282
,2015-11-18 08:00,18,13.98,14.02,13.93,14.01,693
,2015-11-18 08:30,18,14.02,14.12,13.97,14.1,363
,2015-11-18 09:00,18,14.07,14.08,14,14.01,446
,2015-11-18 09:30,18,14.01,14.04,14,14.01,468
,2015-11-18 10:00,18,14.03,14.06,14,14.02,433
,2015-11-18 10:30,18,14.02,14.1,13.98,13.99,464
,2015-11-18 11:00,18,14,14.05,13.98,14.05,260
,2015-11-18 11:30,18,14.05,14.19,14.05,14.18,1347
,2015-11-19 02:30,19,14.22,14.25,14.13,14.19,222
,2015-11-19 03:00,19,14.18,14.21,14.18,14.21,17
,2015-11-19 03:30,19,14.19,14.22,14.19,14.22,40
,2015-11-19 04:00,19,14.24,14.3,14.21,14.23,172
,2015-11-19 04:30,19,14.22,14.23,14.2,14.2,67
,2015-11-19 05:00,19,14.2,14.3,14.2,14.27,82
,2015-11-19 05:30,19,14.29,14.32,14.27,14.28,102
,2015-11-19 06:00,19,14.28,14.32,14.27,14.32,73
,2015-11-19 06:30,19,14.33,14.33,14.22,14.24,66
,2015-11-19 07:00,19,14.24,14.3,14.18,14.29,342
,2015-11-19 07:30,19,14.27,14.28,14.24,14.28,71
,2015-11-19 08:00,19,14.3,14.33,14.28,14.32,79
,2015-11-19 08:30,19,14.3,14.42,14.26,14.37,585
,2015-11-19 09:00,19,14.38,14.4,14.31,14.4,293
,2015-11-19 09:30,19,14.41,14.59,14.4,14.53,1003
,2015-11-19 10:00,19,14.55,14.63,14.53,14.61,555
,2015-11-19 10:30,19,14.61,14.65,14.57,14.57,285
,2015-11-19 11:00,19,14.56,14.62,14.52,14.61,780
,2015-11-19 11:30,19,14.61,14.61,14.54,14.54,767
,2015-11-20 02:30,20,14.57,14.62,14.53,14.55,292
,2015-11-20 03:00,20,14.53,14.59,14.53,14.59,11
,2015-11-20 03:30,20,14.6,14.69,14.6,14.68,464
,2015-11-20 04:00,20,14.67,14.69,14.59,14.6,32
,2015-11-20 04:30,20,14.57,14.6,14.55,14.6,33
,2015-11-20 05:00,20,14.63,14.63,14.59,14.59,18
,2015-11-20 05:30,20,14.6,14.6,14.59,14.59,2
,2015-11-20 06:00,20,14.59,14.62,14.57,14.59,196
,2015-11-20 06:30,20,14.61,14.66,14.59,14.64,43
,2015-11-20 07:00,20,14.63,14.73,14.63,14.73,506
,2015-11-20 07:30,20,14.73,14.86,14.73,14.85,2459
,2015-11-20 08:00,20,14.86,14.96,14.86,14.95,2015
,2015-11-20 08:30,20,14.95,14.96,14.89,14.93,540
,2015-11-20 09:00,20,14.94,15,14.93,14.98,1081
,2015-11-20 09:30,20,14.98,15,14.95,15,461
,2015-11-20 10:00,20,15,15.02,14.99,15.01,900
,2015-11-20 10:30,20,15.01,15.02,14.98,14.98,484
,2015-11-20 11:00,20,14.95,14.99,14.91,14.91,574
,2015-11-20 11:30,20,14.93,15,14.88,14.93,1629
,2015-11-23 02:30,23,14.84,15,14.84,15,524
,2015-11-23 03:00,23,15,15,14.97,14.99,107
,2015-11-23 03:30,23,14.99,15.01,14.98,14.99,28
,2015-11-23 04:00,23,14.97,14.97,14.93,14.94,67
,2015-11-23 04:30,23,14.96,14.96,14.9,14.91,46
,2015-11-23 05:00,23,14.91,14.91,14.79,14.82,73
,2015-11-23 05:30,23,14.85,14.87,14.83,14.86,67
,2015-11-23 06:00,23,14.88,14.95,14.88,14.93,79
,2015-11-23 06:30,23,14.94,14.94,14.87,14.87,118
,2015-11-23 07:00,23,14.88,14.95,14.86,14.93,206
,2015-11-23 07:30,23,14.94,15.03,14.93,14.97,639
,2015-11-23 08:00,23,14.96,15.03,14.96,15,189
,2015-11-23 08:30,23,15.01,15.04,14.98,15,336
,2015-11-23 09:00,23,15,15.04,15,15.03,200
,2015-11-23 09:30,23,15.03,15.04,15,15.04,229
,2015-11-23 10:00,23,15.03,15.05,14.94,14.98,543
,2015-11-23 10:30,23,14.99,15.04,14.97,15.03,270
,2015-11-23 11:00,23,15.03,15.03,14.99,15,170
,2015-11-23 11:30,23,15,15.04,14.95,15.04,465
,2015-11-24 02:30,24,15.02,15.05,15,15,290
,2015-11-24 03:00,24,15,15.01,14.99,15.01,14
,2015-11-24 03:30,24,15.01,15.01,14.98,14.99,35
,2015-11-24 04:00,24,15,15.03,15,15.02,99
,2015-11-24 04:30,24,15.01,15.01,14.98,14.99,149
,2015-11-24 05:00,24,15,15.03,15,15.03,8
,2015-11-24 05:30,24,15.04,15.04,15.01,15.03,95
,2015-11-24 06:00,24,15.03,15.07,15.03,15.06,381
,2015-11-24 06:30,24,15.07,15.08,15.04,15.06,119
,2015-11-24 07:00,24,15.05,15.33,15.05,15.18,4565
,2015-11-24 07:30,24,15.19,15.24,15.18,15.21,428
,2015-11-24 08:00,24,15.22,15.3,15.22,15.3,657
,2015-11-24 08:30,24,15.29,15.3,15.2,15.22,582
,2015-11-24 09:00,24,15.22,15.35,15.21,15.22,2853
,2015-11-24 09:30,24,15.2,15.22,14.95,14.99,1912
,2015-11-24 10:00,24,15,15.05,14.93,14.95,379
,2015-11-24 10:30,24,14.95,14.96,14.84,14.93,435
,2015-11-24 11:00,24,14.95,14.96,14.85,14.9,173
,2015-11-24 11:30,24,14.89,14.92,14.61,14.66,2268
,2015-11-25 02:30,25,14.64,14.65,14.56,14.65,251
,2015-11-25 03:00,25,14.67,14.7,14.65,14.65,73
,2015-11-25 03:30,25,14.68,14.7,14.67,14.68,49
,2015-11-25 04:00,25,14.7,14.7,14.69,14.69,3
,2015-11-25 04:30,25,14.74,14.76,14.72,14.73,29
,2015-11-25 05:00,25,14.73,14.73,14.67,14.68,97
,2015-11-25 05:30,25,14.68,14.7,14.61,14.61,153
,2015-11-25 06:00,25,14.64,14.68,14.61,14.66,497
,2015-11-25 06:30,25,14.64,14.66,14.57,14.61,127
,2015-11-25 07:00,25,14.61,14.66,14.47,14.48,859
,2015-11-25 07:30,25,14.48,14.48,14.31,14.45,1067
,2015-11-25 08:00,25,14.46,14.48,14.4,14.42,336
,2015-11-25 08:30,25,14.41,14.45,14.35,14.42,823
,2015-11-25 09:00,25,14.43,14.58,14.42,14.58,439
,2015-11-25 09:30,25,14.58,14.59,14.43,14.47,528
,2015-11-25 10:00,25,14.47,14.48,14.43,14.45,254
,2015-11-25 10:30,25,14.45,14.5,14.44,14.5,536
,2015-11-25 11:00,25,14.51,14.56,14.51,14.54,273
,2015-11-25 11:30,25,14.54,14.6,14.52,14.6,603
,2015-11-27 02:30,27,14.56,14.72,14.56,14.69,206
,2015-11-27 03:00,27,14.69,14.69,14.65,14.65,68
,2015-11-27 03:30,27,14.65,14.66,14.64,14.66,44
,2015-11-27 04:00,27,14.64,14.75,14.64,14.75,168
,2015-11-27 04:30,27,14.74,14.75,14.74,14.75,25
,2015-11-27 05:00,27,14.75,14.76,14.73,14.74,60
,2015-11-27 05:30,27,14.73,14.74,14.72,14.73,63
,2015-11-27 06:00,27,14.72,14.72,14.71,14.72,11
,2015-11-27 06:30,27,14.71,14.74,14.71,14.73,28
,2015-11-27 07:00,27,14.74,14.75,14.72,14.73,136
,2015-11-27 07:30,27,14.72,14.72,14.68,14.69,364
,2015-11-27 08:00,27,14.68,14.7,14.65,14.67,138
,2015-11-27 08:30,27,14.66,14.67,14.63,14.67,192
,2015-11-27 09:00,27,14.66,14.7,14.61,14.62,438
,2015-11-27 09:30,27,14.63,14.7,14.62,14.62,223
,2015-11-27 10:00,27,14.61,14.67,14.61,14.63,88
,2015-11-27 10:30,27,14.64,14.65,14.56,14.6,268
,2015-11-27 11:00,27,14.57,14.6,14.54,14.59,164
,2015-11-27 11:30,27,14.58,14.62,14.52,14.52,367
,2015-11-30 02:30,30,14.55,14.59,14.55,14.59,75
,2015-11-30 03:00,30,14.57,14.59,14.55,14.55,24
,2015-11-30 03:30,30,14.57,14.57,14.49,14.5,227
,2015-11-30 04:00,30,14.5,14.5,14.46,14.47,93
,2015-11-30 04:30,30,14.49,14.49,14.46,14.48,68
,2015-11-30 05:00,30,14.48,14.49,14.38,14.44,195
,2015-11-30 06:00,30,14.41,14.45,14.41,14.45,69
,2015-11-30 06:30,30,14.46,14.47,14.44,14.45,35
,2015-11-30 07:00,30,14.45,14.5,14.43,14.49,205
,2015-11-30 07:30,30,14.5,14.53,14.45,14.48,290
,2015-11-30 08:00,30,14.47,14.47,14.36,14.39,657
,2015-11-30 08:30,30,14.39,14.39,14.35,14.37,235
,2015-11-30 09:00,30,14.38,14.58,14.37,14.38,1373
,2015-11-30 09:30,30,14.39,14.43,14.33,14.34,795
,2015-11-30 10:00,30,14.35,14.42,14.34,14.38,539
,2015-11-30 10:30,30,14.39,14.43,14.36,14.42,322
,2015-11-30 11:00,30,14.42,14.49,14.4,14.44,528
,2015-11-30 11:30,30,14.46,14.51,14.42,14.45,1089
,2015-12-01 02:30,1,14.37,14.42,14.33,14.4,522
,2015-12-01 03:00,1,14.39,14.44,14.38,14.43,221
,2015-12-01 03:30,1,14.42,14.42,14.4,14.41,124
,2015-12-01 04:00,1,14.41,14.42,14.41,14.41,33
,2015-12-01 04:30,1,14.43,14.44,14.41,14.42,59
,2015-12-01 05:00,1,14.42,14.42,14.36,14.38,361
,2015-12-01 05:30,1,14.37,14.38,14.34,14.34,361
,2015-12-01 06:00,1,14.34,14.35,14.31,14.35,389
,2015-12-01 06:30,1,14.35,14.38,14.34,14.36,61
,2015-12-01 07:00,1,14.36,14.39,14.33,14.33,189
,2015-12-01 07:30,1,14.34,14.42,14.33,14.39,146
,2015-12-01 08:00,1,14.38,14.41,14.34,14.34,514
,2015-12-01 08:30,1,14.35,14.38,14.29,14.38,661
,2015-12-01 09:00,1,14.38,14.46,14.38,14.45,314
,2015-12-01 09:30,1,14.46,14.85,14.45,14.75,1717
,2015-12-01 10:00,1,14.76,14.87,14.73,14.84,699
,2015-12-01 10:30,1,14.84,14.9,14.84,14.86,470
,2015-12-01 11:00,1,14.88,14.9,14.82,14.85,681
,2015-12-01 11:30,1,14.86,14.99,14.85,14.99,2109
,2015-12-02 02:30,2,14.98,15.11,14.97,15.05,913
,2015-12-02 03:00,2,15.01,15.01,14.87,14.9,187
,2015-12-02 03:30,2,14.92,14.95,14.92,14.95,74
,2015-12-02 04:00,2,14.93,14.96,14.93,14.96,112
,2015-12-02 04:30,2,14.92,14.92,14.84,14.9,235
,2015-12-02 05:00,2,14.9,14.96,14.9,14.96,199
,2015-12-02 05:30,2,14.93,14.93,14.9,14.92,49
,2015-12-02 06:00,2,14.91,14.91,14.82,14.83,208
,2015-12-02 06:30,2,14.86,14.89,14.85,14.89,36
,2015-12-02 07:00,2,14.86,14.98,14.84,14.95,429
,2015-12-02 07:30,2,14.95,15,14.9,14.93,698
,2015-12-02 08:00,2,14.94,14.99,14.94,14.97,163
,2015-12-02 08:30,2,14.97,15.07,14.93,14.95,1473
,2015-12-02 09:00,2,14.97,14.97,14.6,14.76,1704
,2015-12-02 09:30,2,14.77,14.87,14.72,14.86,184
,2015-12-02 10:00,2,14.85,14.91,14.79,14.83,291
,2015-12-02 10:30,2,14.84,14.91,14.73,14.85,621
,2015-12-02 11:00,2,14.85,14.9,14.83,14.87,149
,2015-12-02 11:30,2,14.88,14.93,14.84,14.92,725
,2015-12-03 02:30,3,14.8,14.81,14.78,14.8,191
,2015-12-03 03:00,3,14.78,14.8,14.75,14.79,27
,2015-12-03 03:30,3,14.79,14.8,14.78,14.79,24
,2015-12-03 04:00,3,14.81,14.87,14.81,14.86,85
,2015-12-03 04:30,3,14.83,14.86,14.8,14.83,66
,2015-12-03 05:00,3,14.84,14.86,14.81,14.86,55
,2015-12-03 05:30,3,14.85,14.87,14.84,14.84,20
,2015-12-03 06:00,3,14.83,14.91,14.8,14.9,64
,2015-12-03 06:30,3,14.92,14.97,14.9,14.95,70
,2015-12-03 07:00,3,14.99,15.02,14.96,15,550
,2015-12-03 07:30,3,15,15.07,15,15.07,838
,2015-12-03 08:00,3,15.08,15.1,14.95,14.96,1463
,2015-12-03 08:30,3,14.96,15.08,14.96,15.06,264
,2015-12-03 09:00,3,15.08,15.1,15.06,15.08,174
,2015-12-03 09:30,3,15.09,15.12,14.98,15.03,292
,2015-12-03 10:00,3,15.03,15.08,15.01,15.08,376
,2015-12-03 10:30,3,15.08,15.1,15.05,15.1,598
,2015-12-03 11:00,3,15.1,15.12,15.08,15.12,312
,2015-12-03 11:30,3,15.12,15.15,15.08,15.13,1206
,2015-12-04 02:30,4,15.09,15.12,15.06,15.1,240
,2015-12-04 03:00,4,15.07,15.09,15.05,15.07,54
,2015-12-04 03:30,4,15.06,15.06,15,15.04,354
,2015-12-04 04:00,4,15.04,15.05,15.04,15.04,16
,2015-12-04 04:30,4,15.02,15.04,15.02,15.04,14
,2015-12-04 05:00,4,15.04,15.1,15.04,15.1,158
,2015-12-04 05:30,4,15.1,15.12,15.09,15.1,277
,2015-12-04 06:00,4,15.11,15.13,15.1,15.1,191
,2015-12-04 06:30,4,15.12,15.12,15.07,15.08,84
,2015-12-04 07:00,4,15.1,15.16,15.06,15.14,549
,2015-12-04 07:30,4,15.12,15.18,15.09,15.17,445
,2015-12-04 08:00,4,15.17,15.2,15.14,15.19,268
,2015-12-04 08:30,4,15.19,15.23,15.15,15.17,423
,2015-12-04 09:00,4,15.19,15.35,15.19,15.26,1309
,2015-12-04 09:30,4,15.27,15.28,15.12,15.15,744
,2015-12-04 10:00,4,15.15,15.21,15.1,15.19,291
,2015-12-04 10:30,4,15.2,15.23,15.19,15.23,175
,2015-12-04 11:00,4,15.21,15.22,15.12,15.12,519
,2015-12-04 11:30,4,15.15,15.16,14.98,15,783
,2015-12-07 02:30,7,15.02,15.14,15.01,15.06,222
,2015-12-07 03:00,7,15.07,15.07,15.02,15.03,11
,2015-12-07 03:30,7,15.03,15.03,15,15,67
,2015-12-07 04:00,7,14.99,14.99,14.91,14.94,66
,2015-12-07 04:30,7,14.96,15.01,14.95,14.97,160
,2015-12-07 05:00,7,14.97,14.99,14.95,14.97,46
,2015-12-07 05:30,7,14.96,14.96,14.92,14.94,193
,2015-12-07 06:00,7,14.94,15.04,14.94,14.99,268
,2015-12-07 06:30,7,14.99,15.04,14.95,14.97,137
,2015-12-07 07:00,7,14.96,15.02,14.91,14.92,192
,2015-12-07 07:30,7,14.91,14.91,14.83,14.87,306
,2015-12-07 08:00,7,14.87,14.89,14.86,14.86,262
,2015-12-07 08:30,7,14.86,14.89,14.85,14.88,227
,2015-12-07 09:00,7,14.89,14.97,14.86,14.9,114
,2015-12-07 09:30,7,14.88,14.93,14.87,14.93,160
,2015-12-07 10:00,7,14.92,14.95,14.87,14.87,315
,2015-12-07 10:30,7,14.87,14.9,14.85,14.9,97
,2015-12-07 11:00,7,14.91,14.94,14.88,14.9,129
,2015-12-07 11:30,7,14.9,14.94,14.87,14.88,491
,2015-12-08 02:30,8,14.89,15,14.76,14.82,281
,2015-12-08 03:00,8,14.84,14.86,14.82,14.82,42
,2015-12-08 03:30,8,14.84,14.91,14.84,14.9,65
,2015-12-08 04:00,8,14.9,14.91,14.83,14.84,54
,2015-12-08 04:30,8,14.86,14.91,14.86,14.9,26
,2015-12-08 05:00,8,14.91,14.91,14.88,14.88,18
,2015-12-08 05:30,8,14.89,14.9,14.86,14.9,90
,2015-12-08 06:00,8,14.89,14.9,14.88,14.88,33
,2015-12-08 06:30,8,14.86,15.03,14.86,15.03,444
,2015-12-08 07:00,8,15.03,15.08,14.83,14.83,931
,2015-12-08 07:30,8,14.83,14.91,14.65,14.68,1124
,2015-12-08 08:00,8,14.68,14.77,14.56,14.66,1046
,2015-12-08 08:30,8,14.65,14.77,14.65,14.74,205
,2015-12-08 09:00,8,14.74,14.78,14.68,14.69,78
,2015-12-08 09:30,8,14.68,14.74,14.67,14.74,319
,2015-12-08 10:00,8,14.75,14.76,14.71,14.73,207
,2015-12-08 10:30,8,14.73,14.73,14.57,14.57,391
,2015-12-08 11:00,8,14.56,14.65,14.55,14.63,396
,2015-12-08 11:30,8,14.61,14.65,14.56,14.64,922
,2015-12-09 02:30,9,14.62,14.72,14.62,14.69,160
,2015-12-09 03:00,9,14.69,14.69,14.64,14.67,279
,2015-12-09 03:30,9,14.67,14.68,14.67,14.68,19
,2015-12-09 04:00,9,14.68,14.71,14.68,14.71,34
,2015-12-09 04:30,9,14.69,14.72,14.69,14.7,118
,2015-12-09 05:00,9,14.7,14.74,14.7,14.73,89
,2015-12-09 05:30,9,14.71,14.71,14.67,14.68,18
,2015-12-09 06:00,9,14.69,14.7,14.69,14.7,8
,2015-12-09 06:30,9,14.69,14.7,14.67,14.7,13
,2015-12-09 07:00,9,14.71,14.79,14.56,14.62,444
,2015-12-09 07:30,9,14.64,14.67,14.62,14.62,252
,2015-12-09 08:00,9,14.62,14.77,14.6,14.73,222
,2015-12-09 08:30,9,14.73,14.75,14.63,14.64,150
,2015-12-09 09:00,9,14.64,14.69,14.59,14.59,413
,2015-12-09 09:30,9,14.59,14.71,14.59,14.6,518
,2015-12-09 10:00,9,14.61,14.62,14.58,14.61,106
,2015-12-09 10:30,9,14.62,14.64,14.58,14.63,96
,2015-12-09 11:00,9,14.63,14.68,14.6,14.64,232
,2015-12-09 11:30,9,14.64,14.7,14.59,14.68,963
,2015-12-10 02:30,10,14.72,14.72,14.68,14.69,100
,2015-12-10 03:00,10,14.68,14.69,14.67,14.68,36
,2015-12-10 03:30,10,14.67,14.67,14.6,14.64,111
,2015-12-10 04:00,10,14.64,14.64,14.49,14.49,624
,2015-12-10 04:30,10,14.52,14.55,14.5,14.51,107
,2015-12-10 05:00,10,14.51,14.54,14.51,14.54,31
,2015-12-10 05:30,10,14.54,14.54,14.49,14.51,84
,2015-12-10 06:00,10,14.5,14.5,14.49,14.5,77
,2015-12-10 06:30,10,14.48,14.53,14.46,14.49,133
,2015-12-10 07:00,10,14.49,14.5,14.43,14.45,451
,2015-12-10 07:30,10,14.45,14.45,14.34,14.4,1063
,2015-12-10 08:00,10,14.39,14.41,14.3,14.37,1156
,2015-12-10 08:30,10,14.37,14.38,14.31,14.33,410
,2015-12-10 09:00,10,14.33,14.33,14.19,14.19,3023
,2015-12-10 09:30,10,14.2,14.24,14.18,14.21,438
,2015-12-10 10:00,10,14.2,14.21,14.18,14.2,187
,2015-12-10 10:30,10,14.21,14.22,14.15,14.16,237
,2015-12-10 11:00,10,14.15,14.16,14.14,14.14,304
,2015-12-10 11:30,10,14.14,14.2,14.14,14.19,1310
,2015-12-11 02:30,11,14.31,14.31,14.2,14.21,271
,2015-12-11 03:00,11,14.22,14.25,14.21,14.25,158
,2015-12-11 03:30,11,14.26,14.31,14.24,14.29,285
,2015-12-11 04:00,11,14.3,14.33,14.29,14.31,267
,2015-12-11 04:30,11,14.31,14.33,14.3,14.32,147
,2015-12-11 05:00,11,14.3,14.3,14.22,14.26,137
,2015-12-11 05:30,11,14.27,14.28,14.24,14.24,134
,2015-12-11 06:00,11,14.26,14.26,14.22,14.22,259
,2015-12-11 06:30,11,14.23,14.25,14.22,14.22,602
,2015-12-11 07:00,11,14.22,14.22,14.16,14.16,665
,2015-12-11 07:30,11,14.16,14.23,14.16,14.18,248
,2015-12-11 08:00,11,14.17,14.18,14.16,14.18,164
,2015-12-11 08:30,11,14.17,14.23,14.15,14.22,845
,2015-12-11 09:00,11,14.22,14.32,14.22,14.3,731
,2015-12-11 09:30,11,14.29,14.34,14.27,14.27,242
,2015-12-11 10:00,11,14.28,14.33,14.26,14.29,353
,2015-12-11 10:30,11,14.3,14.32,14.27,14.27,297
,2015-12-11 11:00,11,14.26,14.3,14.24,14.3,185
,2015-12-11 11:30,11,14.3,14.3,14.21,14.29,1093
,2015-12-11 12:00,11,14.28,14.28,14.28,14.28,1
,2015-12-14 02:30,14,14.24,14.28,14.09,14.26,984
,2015-12-14 03:00,14,14.26,14.26,14.24,14.26,251
,2015-12-14 03:30,14,14.26,14.26,14.23,14.23,7
,2015-12-14 04:00,14,14.25,14.26,14.25,14.25,75
,2015-12-14 04:30,14,14.22,14.26,14.21,14.25,77
,2015-12-14 05:00,14,14.22,14.22,14.18,14.18,19
,2015-12-14 05:30,14,14.17,14.18,14.15,14.18,34
,2015-12-14 06:00,14,14.2,14.2,14.07,14.07,661
,2015-12-14 06:30,14,14.07,14.08,14.01,14.03,975
,2015-12-14 07:00,14,14.02,14.06,13.88,13.89,2725
,2015-12-14 07:30,14,13.89,13.96,13.89,13.92,787
,2015-12-14 08:00,14,13.91,13.98,13.9,13.93,666
,2015-12-14 08:30,14,13.94,13.97,13.91,13.93,279
,2015-12-14 09:00,14,13.93,14.06,13.93,14.04,723
,2015-12-14 09:30,14,14.05,14.06,13.97,13.99,252
,2015-12-14 10:00,14,14,14.04,13.94,14,194
,2015-12-14 10:30,14,13.99,14.15,13.99,14.13,520
,2015-12-14 11:00,14,14.13,14.13,14.11,14.11,56
,2015-12-14 11:30,14,14.11,14.22,14.07,14.22,1062
,2015-12-15 02:30,15,14.16,14.36,14.16,14.36,746
,2015-12-15 03:00,15,14.35,14.55,14.35,14.46,513
,2015-12-15 03:30,15,14.46,14.51,14.42,14.5,513
,2015-12-15 04:00,15,14.48,14.5,14.46,14.48,145
,2015-12-15 04:30,15,14.47,14.47,14.45,14.45,96
,2015-12-15 05:00,15,14.45,14.46,14.43,14.43,35
,2015-12-15 05:30,15,14.42,14.42,14.36,14.38,324
,2015-12-15 06:00,15,14.38,14.44,14.38,14.41,112
,2015-12-15 06:30,15,14.41,14.42,14.39,14.41,121
,2015-12-15 07:00,15,14.41,14.44,14.35,14.39,731
,2015-12-15 07:30,15,14.39,14.5,14.38,14.48,219
,2015-12-15 08:00,15,14.49,14.56,14.47,14.48,305
,2015-12-15 08:30,15,14.48,14.5,14.44,14.45,229
,2015-12-15 09:00,15,14.43,14.45,14.33,14.39,214
,2015-12-15 09:30,15,14.39,14.39,14.3,14.33,176
,2015-12-15 10:00,15,14.33,14.44,14.33,14.44,179
,2015-12-15 10:30,15,14.44,14.45,14.2,14.23,3135
,2015-12-15 11:00,15,14.24,14.28,14.23,14.23,154
,2015-12-15 11:30,15,14.24,14.33,14.22,14.26,1035
,2015-12-16 02:30,16,14.25,14.29,14.06,14.14,488
,2015-12-16 03:00,16,14.15,14.19,14.14,14.16,170
,2015-12-16 03:30,16,14.16,14.19,14.16,14.18,14
,2015-12-16 04:00,16,14.2,14.21,14.2,14.2,7
,2015-12-16 04:30,16,14.21,14.23,14.17,14.18,97
,2015-12-16 05:00,16,14.19,14.19,14.12,14.16,113
,2015-12-16 05:30,16,14.17,14.18,14.12,14.14,137
,2015-12-16 06:00,16,14.13,14.13,14.07,14.1,187
,2015-12-16 06:30,16,14.1,14.11,14.07,14.1,149
,2015-12-16 07:00,16,14.08,14.14,14.05,14.14,375
,2015-12-16 07:30,16,14.12,14.22,14.07,14.11,229
,2015-12-16 08:00,16,14.1,14.1,14.05,14.1,756
,2015-12-16 08:30,16,14.1,14.11,14.03,14.03,305
,2015-12-16 09:00,16,14.04,14.12,14.01,14.07,450
,2015-12-16 09:30,16,14.07,14.07,14.03,14.04,344
,2015-12-16 10:00,16,14.03,14.06,14.02,14.03,424
,2015-12-16 10:30,16,14.03,14.12,14.02,14.12,146
,2015-12-16 11:00,16,14.11,14.15,14.03,14.1,1033
,2015-12-16 11:30,16,14.12,14.34,14.12,14.32,1874
,2015-12-17 02:30,17,14.35,14.5,14.33,14.47,778
,2015-12-17 03:00,17,14.46,14.46,14.37,14.38,53
,2015-12-17 03:30,17,14.36,14.38,14.35,14.37,95
,2015-12-17 04:00,17,14.36,14.37,14.36,14.37,28
,2015-12-17 04:30,17,14.38,14.38,14.32,14.32,46
,2015-12-17 05:00,17,14.34,14.34,14.28,14.28,99
,2015-12-17 05:30,17,14.28,14.28,14.27,14.27,63
,2015-12-17 06:00,17,14.3,14.33,14.3,14.33,84
,2015-12-17 06:30,17,14.33,14.36,14.33,14.34,79
,2015-12-17 07:00,17,14.36,14.48,14.23,14.44,789
,2015-12-17 07:30,17,14.44,14.46,14.37,14.37,204
,2015-12-17 08:00,17,14.38,14.42,14.35,14.42,163
,2015-12-17 08:30,17,14.42,14.43,14.39,14.4,309
,2015-12-17 09:00,17,14.41,14.42,14.33,14.39,240
,2015-12-17 09:30,17,14.39,14.43,14.35,14.39,200
,2015-12-17 10:00,17,14.38,14.39,14.36,14.39,167
,2015-12-17 10:30,17,14.39,14.48,14.38,14.44,213
,2015-12-17 11:00,17,14.45,14.46,14.37,14.4,359
,2015-12-17 11:30,17,14.4,14.42,14.35,14.37,804
,2015-12-18 02:30,18,14.4,14.4,14.35,14.36,374
,2015-12-18 03:00,18,14.36,14.38,14.36,14.38,44
,2015-12-18 03:30,18,14.38,14.4,14.38,14.4,18
,2015-12-18 04:00,18,14.4,14.4,14.37,14.37,12
,2015-12-18 04:30,18,14.38,14.4,14.37,14.4,24
,2015-12-18 05:00,18,14.37,14.37,14.35,14.35,66
,2015-12-18 05:30,18,14.34,14.34,14.3,14.32,62
,2015-12-18 06:00,18,14.33,14.36,14.32,14.36,106
,2015-12-18 06:30,18,14.38,14.42,14.38,14.4,135
,2015-12-18 07:00,18,14.39,14.47,14.37,14.45,380
,2015-12-18 07:30,18,14.44,14.5,14.42,14.49,858
,2015-12-18 08:00,18,14.49,14.5,14.47,14.49,1504
,2015-12-18 08:30,18,14.49,14.71,14.47,14.7,2524
,2015-12-18 09:00,18,14.7,14.82,14.68,14.72,1831
,2015-12-18 09:30,18,14.72,14.77,14.7,14.73,650
,2015-12-18 10:00,18,14.75,14.8,14.73,14.79,395
,2015-12-18 10:30,18,14.8,14.81,14.69,14.71,768
,2015-12-18 11:00,18,14.72,14.79,14.71,14.78,314
,2015-12-18 11:30,18,14.77,14.79,14.66,14.68,1396
,2015-12-21 02:30,21,14.66,14.7,14.63,14.68,85
,2015-12-21 03:00,21,14.69,14.77,14.68,14.77,116
,2015-12-21 03:30,21,14.77,14.81,14.72,14.72,106
,2015-12-21 04:00,21,14.74,14.75,14.72,14.75,21
,2015-12-21 04:30,21,14.73,14.73,14.63,14.67,106
,2015-12-21 05:00,21,14.67,14.68,14.65,14.66,186
,2015-12-21 05:30,21,14.64,14.66,14.62,14.63,121
,2015-12-21 06:00,21,14.63,14.64,14.54,14.57,568
,2015-12-21 06:30,21,14.56,14.59,14.54,14.55,251
,2015-12-21 07:00,21,14.55,14.63,14.44,14.46,562
,2015-12-21 07:30,21,14.46,14.49,14.37,14.47,606
,2015-12-21 08:00,21,14.46,14.56,14.46,14.55,103
,2015-12-21 08:30,21,14.55,14.55,14.49,14.5,79
,2015-12-21 09:00,21,14.51,14.52,14.45,14.46,120
,2015-12-21 09:30,21,14.45,14.52,14.45,14.5,101
,2015-12-21 10:00,21,14.5,14.5,14.42,14.45,481
,2015-12-21 10:30,21,14.42,14.54,14.4,14.5,236
,2015-12-21 11:00,21,14.51,14.54,14.5,14.54,151
,2015-12-21 11:30,21,14.53,14.63,14.48,14.52,855
,2015-12-22 02:30,22,14.55,14.56,14.5,14.55,70
,2015-12-22 03:00,22,14.56,14.56,14.54,14.54,3
,2015-12-22 03:30,22,14.55,14.55,14.55,14.55,8
,2015-12-22 04:00,22,14.53,14.53,14.5,14.51,13
,2015-12-22 04:30,22,14.51,14.58,14.5,14.57,33
,2015-12-22 05:00,22,14.5,14.54,14.5,14.54,13
,2015-12-22 05:30,22,14.55,14.55,14.51,14.52,130
,2015-12-22 06:00,22,14.52,14.59,14.5,14.52,99
,2015-12-22 06:30,22,14.56,14.58,14.5,14.5,51
,2015-12-22 07:00,22,14.52,14.64,14.5,14.59,276
,2015-12-22 07:30,22,14.59,14.6,14.49,14.59,237
,2015-12-22 08:00,22,14.6,14.61,14.54,14.56,65
,2015-12-22 08:30,22,14.54,14.59,14.5,14.51,121
,2015-12-22 09:00,22,14.52,14.59,14.52,14.58,94
,2015-12-22 09:30,22,14.58,14.63,14.57,14.61,74
,2015-12-22 10:00,22,14.62,14.69,14.62,14.62,223
,2015-12-22 10:30,22,14.64,14.66,14.62,14.66,219
,2015-12-22 11:00,22,14.66,14.7,14.66,14.69,300
,2015-12-22 11:30,22,14.71,14.71,14.57,14.57,747
,2015-12-23 02:30,23,14.6,14.64,14.6,14.63,106
,2015-12-23 03:00,23,14.63,14.63,14.62,14.62,16
,2015-12-23 03:30,23,14.63,14.64,14.63,14.64,3
,2015-12-23 04:00,23,14.64,14.7,14.64,14.69,135
,2015-12-23 04:30,23,14.68,14.68,14.66,14.67,51
,2015-12-23 05:00,23,14.67,14.75,14.67,14.67,150
,2015-12-23 05:30,23,14.67,14.69,14.63,14.69,266
,2015-12-23 06:00,23,14.67,14.67,14.67,14.67,29
,2015-12-23 06:30,23,14.66,14.69,14.66,14.69,17
,2015-12-23 07:00,23,14.66,14.73,14.66,14.69,368
,2015-12-23 07:30,23,14.68,14.7,14.65,14.65,246
,2015-12-23 08:00,23,14.66,14.66,14.61,14.65,150
,2015-12-23 08:30,23,14.67,14.73,14.67,14.72,71
,2015-12-23 09:00,23,14.73,14.75,14.71,14.71,196
,2015-12-23 09:30,23,14.72,14.75,14.71,14.74,210
,2015-12-23 10:00,23,14.74,14.77,14.73,14.76,304
,2015-12-23 10:30,23,14.76,14.78,14.76,14.77,341
,2015-12-23 11:00,23,14.77,14.78,14.76,14.77,82
,2015-12-23 11:30,23,14.76,14.78,14.7,14.7,363
,2015-12-24 02:30,24,14.75,14.75,14.67,14.71,32
,2015-12-24 03:00,24,14.71,14.71,14.71,14.71,5
,2015-12-24 03:30,24,14.72,14.72,14.71,14.71,2
,2015-12-24 04:00,24,14.71,14.72,14.69,14.71,64
,2015-12-24 04:30,24,14.71,14.72,14.71,14.72,8
,2015-12-24 05:00,24,14.72,14.78,14.72,14.78,9
,2015-12-24 05:30,24,14.77,14.77,14.75,14.77,15
,2015-12-24 06:00,24,14.76,14.76,14.75,14.75,15
,2015-12-24 06:30,24,14.76,14.77,14.76,14.77,4
,2015-12-24 07:00,24,14.77,14.79,14.75,14.78,50
,2015-12-24 07:30,24,14.79,14.8,14.75,14.76,96
,2015-12-24 08:00,24,14.77,14.8,14.68,14.76,343
,2015-12-24 08:30,24,14.75,14.78,14.75,14.76,42
,2015-12-24 09:00,24,14.77,14.77,14.73,14.77,79
,2015-12-24 09:30,24,14.77,14.8,14.77,14.8,41
,2015-12-24 10:00,24,14.8,14.8,14.79,14.8,56
,2015-12-24 10:30,24,14.8,14.81,14.8,14.8,118
,2015-12-24 11:00,24,14.8,14.8,14.73,14.75,49
,2015-12-24 11:30,24,14.74,14.75,14.66,14.66,245
,2015-12-28 07:00,28,14.65,14.65,14.52,14.58,319
,2015-12-28 07:30,28,14.57,14.66,14.57,14.59,209
,2015-12-28 08:00,28,14.61,14.61,14.56,14.56,54
,2015-12-28 08:30,28,14.56,14.57,14.42,14.47,169
,2015-12-28 09:00,28,14.46,14.48,14.45,14.47,110
,2015-12-28 09:30,28,14.46,14.5,14.45,14.5,126
,2015-12-28 10:00,28,14.5,14.51,14.44,14.46,66
,2015-12-28 10:30,28,14.47,14.47,14.41,14.43,208
,2015-12-28 11:00,28,14.43,14.47,14.42,14.42,137
,2015-12-28 11:30,28,14.42,14.42,14.38,14.41,352
,2015-12-29 02:30,29,14.5,14.5,14.4,14.45,327
,2015-12-29 03:00,29,14.46,14.51,14.45,14.5,96
,2015-12-29 03:30,29,14.5,14.51,14.47,14.47,186
,2015-12-29 04:00,29,14.49,14.49,14.46,14.46,41
,2015-12-29 04:30,29,14.46,14.47,14.46,14.47,8
,2015-12-29 05:00,29,14.48,14.49,14.42,14.42,44
,2015-12-29 05:30,29,14.49,14.49,14.48,14.48,2
,2015-12-29 06:00,29,14.49,14.51,14.45,14.49,35
,2015-12-29 06:30,29,14.46,14.5,14.44,14.5,46
,2015-12-29 07:00,29,14.48,14.49,14.39,14.4,518
,2015-12-29 07:30,29,14.4,14.44,14.38,14.43,217
,2015-12-29 08:00,29,14.44,14.48,14.39,14.39,101
,2015-12-29 08:30,29,14.4,14.43,14.4,14.41,155
,2015-12-29 09:00,29,14.42,14.42,14.41,14.42,261
,2015-12-29 09:30,29,14.42,14.42,14.38,14.39,306
,2015-12-29 10:00,29,14.4,14.4,14.38,14.38,296
,2015-12-29 10:30,29,14.38,14.42,14.38,14.4,158
,2015-12-29 11:00,29,14.41,14.49,14.41,14.44,172
,2015-12-29 11:30,29,14.45,14.47,14.4,14.44,753
,2015-12-30 02:30,30,14.51,14.52,14.41,14.47,104
,2015-12-30 03:00,30,14.48,14.56,14.48,14.56,42
,2015-12-30 03:30,30,14.54,14.56,14.54,14.56,8
,2015-12-30 04:00,30,14.57,14.58,14.57,14.57,102
,2015-12-30 04:30,30,14.6,14.64,14.59,14.63,65
,2015-12-30 05:00,30,14.61,14.65,14.61,14.65,42
,2015-12-30 05:30,30,14.63,14.75,14.63,14.71,311
,2015-12-30 06:00,30,14.75,14.76,14.68,14.68,186
,2015-12-30 06:30,30,14.71,14.72,14.69,14.69,10
,2015-12-30 07:00,30,14.72,14.77,14.7,14.7,78
,2015-12-30 07:30,30,14.71,14.81,14.71,14.77,482
,2015-12-30 08:00,30,14.78,14.78,14.69,14.74,159
,2015-12-30 08:30,30,14.75,14.75,14.71,14.75,168
,2015-12-30 09:00,30,14.74,14.78,14.74,14.77,84
,2015-12-30 09:30,30,14.76,14.78,14.73,14.74,185
,2015-12-30 10:00,30,14.75,14.78,14.73,14.75,272
,2015-12-30 10:30,30,14.75,14.77,14.75,14.76,54
,2015-12-30 11:00,30,14.77,14.8,14.77,14.78,262
,2015-12-30 11:30,30,14.78,14.78,14.73,14.75,912
,2015-12-31 02:30,31,14.77,14.84,14.77,14.8,100
,2015-12-31 03:00,31,14.8,14.83,14.77,14.77,106
,2015-12-31 03:30,31,14.8,14.84,14.8,14.84,30
,2015-12-31 04:00,31,14.84,14.84,14.82,14.82,6
,2015-12-31 04:30,31,14.82,14.82,14.82,14.82,16
,2015-12-31 05:00,31,14.79,14.8,14.79,14.8,14
,2015-12-31 05:30,31,14.8,14.85,14.8,14.85,72
,2015-12-31 06:00,31,14.84,14.91,14.82,14.88,331
,2015-12-31 06:30,31,14.85,14.85,14.77,14.78,16
,2015-12-31 07:00,31,14.77,14.91,14.76,14.89,181
,2015-12-31 07:30,31,14.91,14.96,14.87,14.92,153
,2015-12-31 08:00,31,14.93,15.01,14.93,15,350
,2015-12-31 08:30,31,14.99,15.05,14.99,15.03,379
,2015-12-31 09:00,31,15.04,15.05,15,15.01,207
,2015-12-31 09:30,31,15.01,15.01,14.98,14.99,102
,2015-12-31 10:00,31,15,15.05,14.97,15.04,427
,2015-12-31 10:30,31,15.04,15.05,15.02,15.04,66
,2015-12-31 11:00,31,15.06,15.06,15.01,15.02,213
,2015-12-31 11:30,31,15.03,15.03,14.85,14.89,1295
,2016-01-04 02:30,4,14.85,14.88,14.82,14.88,261
,2016-01-04 03:00,4,14.86,14.89,14.84,14.89,140
,2016-01-04 03:30,4,14.89,14.9,14.87,14.88,159
,2016-01-04 04:00,4,14.88,14.9,14.85,14.85,82
,2016-01-04 04:30,4,14.84,14.84,14.82,14.83,14
,2016-01-04 05:00,4,14.82,14.85,14.82,14.83,83
,2016-01-04 05:30,4,14.81,14.81,14.47,14.63,674
,2016-01-04 06:00,4,14.6,14.67,14.6,14.66,68
,2016-01-04 06:30,4,14.65,14.67,14.64,14.65,28
,2016-01-04 07:00,4,14.65,14.65,14.55,14.57,236
,2016-01-04 07:30,4,14.56,14.62,14.54,14.6,415
,2016-01-04 08:00,4,14.61,14.64,14.61,14.64,366
,2016-01-04 08:30,4,14.63,14.63,14.58,14.58,375
,2016-01-04 09:00,4,14.57,14.62,14.55,14.62,311
,2016-01-04 09:30,4,14.62,14.62,14.55,14.57,169
,2016-01-04 10:00,4,14.56,14.57,14.49,14.54,712
,2016-01-04 10:30,4,14.53,14.62,14.53,14.61,287
,2016-01-04 11:00,4,14.62,14.63,14.58,14.6,466
,2016-01-04 11:30,4,14.6,14.68,14.59,14.67,1179
,2016-01-05 02:30,5,14.69,14.7,14.64,14.67,162
,2016-01-05 03:00,5,14.68,14.69,14.68,14.69,52
,2016-01-05 03:30,5,14.69,14.7,14.68,14.68,36
,2016-01-05 04:00,5,14.69,14.69,14.67,14.68,16
,2016-01-05 04:30,5,14.68,14.68,14.6,14.6,85
,2016-01-05 05:00,5,14.6,14.61,14.56,14.59,227
,2016-01-05 05:30,5,14.59,14.64,14.58,14.64,59
,2016-01-05 06:00,5,14.63,14.63,14.59,14.63,21
,2016-01-05 06:30,5,14.63,14.63,14.62,14.62,25
,2016-01-05 07:00,5,14.64,14.75,14.63,14.72,429
,2016-01-05 07:30,5,14.73,14.74,14.7,14.71,195
,2016-01-05 08:00,5,14.7,14.71,14.62,14.63,498
,2016-01-05 08:30,5,14.62,14.66,14.62,14.62,158
,2016-01-05 09:00,5,14.62,14.62,14.47,14.51,985
,2016-01-05 09:30,5,14.49,14.52,14.43,14.46,420
,2016-01-05 10:00,5,14.45,14.46,14.39,14.44,412
,2016-01-05 10:30,5,14.42,14.43,14.28,14.31,1089
,2016-01-05 11:00,5,14.3,14.32,14.22,14.23,1404
,2016-01-05 11:30,5,14.23,14.29,14.22,14.28,1325
,2016-01-06 02:30,6,14.35,14.35,14.24,14.28,240
,2016-01-06 03:00,6,14.29,14.29,14.23,14.23,187
,2016-01-06 03:30,6,14.23,14.26,14.21,14.26,327
,2016-01-06 04:00,6,14.27,14.27,14.21,14.24,27
,2016-01-06 04:30,6,14.24,14.24,14.21,14.24,40
,2016-01-06 05:00,6,14.22,14.25,14.21,14.22,143
,2016-01-06 05:30,6,14.22,14.23,14.19,14.19,328
,2016-01-06 06:00,6,14.2,14.23,14.19,14.23,256
,2016-01-06 06:30,6,14.22,14.23,14.21,14.21,60
,2016-01-06 07:00,6,14.22,14.27,14.18,14.2,963
,2016-01-06 07:30,6,14.2,14.2,14.17,14.18,218
,2016-01-06 08:00,6,14.18,14.19,14.16,14.16,350
,2016-01-06 08:30,6,14.16,14.18,14.15,14.17,365
,2016-01-06 09:00,6,14.18,14.31,14.15,14.25,1228
,2016-01-06 09:30,6,14.24,14.24,14.19,14.2,719
,2016-01-06 10:00,6,14.2,14.22,14.18,14.21,441
,2016-01-06 10:30,6,14.2,14.2,14.15,14.15,543
,2016-01-06 11:00,6,14.16,14.16,14.12,14.13,476
,2016-01-06 11:30,6,14.11,14.14,14.1,14.12,1604
,2016-01-07 02:30,7,14.12,14.15,14.05,14.06,846
,2016-01-07 03:00,7,14.06,14.08,14.06,14.06,551
,2016-01-07 03:30,7,14.06,14.14,14.06,14.13,217
,2016-01-07 04:00,7,14.15,14.18,14.14,14.17,247
,2016-01-07 04:30,7,14.18,14.27,14.17,14.26,856
,2016-01-07 05:00,7,14.24,14.3,14.19,14.27,585
,2016-01-07 05:30,7,14.25,14.26,14.2,14.26,238
,2016-01-07 06:00,7,14.25,14.26,14.23,14.25,87
,2016-01-07 06:30,7,14.24,14.32,14.24,14.26,148
,2016-01-07 07:00,7,14.27,14.27,14.13,14.13,399
,2016-01-07 07:30,7,14.13,14.18,14.12,14.17,442
,2016-01-07 08:00,7,14.19,14.54,14.16,14.44,3091
,2016-01-07 08:30,7,14.43,14.61,14.43,14.53,1788
,2016-01-07 09:00,7,14.53,14.6,14.51,14.55,942
,2016-01-07 09:30,7,14.56,14.6,14.54,14.54,570
,2016-01-07 10:00,7,14.54,14.6,14.39,14.44,974
,2016-01-07 10:30,7,14.44,14.48,14.42,14.46,466
,2016-01-07 11:00,7,14.46,14.51,14.4,14.4,466
,2016-01-07 11:30,7,14.42,14.48,14.34,14.42,2858
,2016-01-07 12:00,7,14.42,14.42,14.42,14.42,6
,2016-01-08 02:30,8,14.42,14.53,14.42,14.44,548
,2016-01-08 03:00,8,14.44,14.46,14.44,14.45,138
,2016-01-08 03:30,8,14.46,14.5,14.46,14.5,72
,2016-01-08 04:00,8,14.48,14.49,14.43,14.44,104
,2016-01-08 04:30,8,14.44,14.44,14.41,14.43,158
,2016-01-08 05:00,8,14.41,14.44,14.39,14.41,48
,2016-01-08 05:30,8,14.41,14.51,14.41,14.5,410
,2016-01-08 06:00,8,14.5,14.5,14.43,14.43,13
,2016-01-08 06:30,8,14.44,14.49,14.44,14.49,49
,2016-01-08 07:00,8,14.5,14.59,14.49,14.57,496
,2016-01-08 07:30,8,14.55,14.65,14.55,14.61,999
,2016-01-08 08:00,8,14.6,14.61,14.53,14.53,491
,2016-01-08 08:30,8,14.52,14.52,14.45,14.46,621
,2016-01-08 09:00,8,14.47,14.47,14.3,14.33,728
,2016-01-08 09:30,8,14.32,14.36,14.25,14.34,1160
,2016-01-08 10:00,8,14.35,14.38,14.29,14.31,665
,2016-01-08 10:30,8,14.3,14.32,14.24,14.26,923
,2016-01-08 11:00,8,14.26,14.26,14.18,14.2,687
,2016-01-08 11:30,8,14.21,14.27,14.17,14.26,2303
,2016-01-11 02:30,11,14.26,14.27,14.2,14.26,425
,2016-01-11 03:00,11,14.26,14.3,14.26,14.3,61
,2016-01-11 03:30,11,14.31,14.35,14.26,14.35,305
,2016-01-11 04:00,11,14.34,14.37,14.25,14.25,104
,2016-01-11 04:30,11,14.23,14.27,14.22,14.27,21
,2016-01-11 05:00,11,14.27,14.27,14.21,14.24,46
,2016-01-11 05:30,11,14.26,14.26,14.22,14.22,86
,2016-01-11 06:00,11,14.22,14.22,14.18,14.2,66
,2016-01-11 06:30,11,14.2,14.21,14.18,14.19,101
,2016-01-11 07:00,11,14.19,14.21,14.17,14.2,299
,2016-01-11 07:30,11,14.19,14.19,14.01,14.05,1883
,2016-01-11 08:00,11,14.04,14.11,14.03,14.09,569
,2016-01-11 08:30,11,14.08,14.08,14.05,14.07,221
,2016-01-11 09:00,11,14.06,14.11,14.05,14.09,605
,2016-01-11 09:30,11,14.09,14.09,14.01,14.02,462
,2016-01-11 10:00,11,14.02,14.03,13.99,14,1237
,2016-01-11 10:30,11,14,14.01,13.85,13.86,2956
,2016-01-11 11:00,11,13.86,13.87,13.8,13.8,1684
,2016-01-11 11:30,11,13.8,13.97,13.79,13.96,3593
,2016-01-12 02:30,12,13.97,14,13.88,13.9,891
,2016-01-12 03:00,12,13.89,13.92,13.87,13.87,408
,2016-01-12 03:30,12,13.88,13.9,13.87,13.9,33
,2016-01-12 04:00,12,13.89,13.94,13.89,13.93,161
,2016-01-12 04:30,12,13.93,13.95,13.91,13.95,122
,2016-01-12 05:00,12,13.95,13.97,13.91,13.97,47
,2016-01-12 05:30,12,13.94,13.94,13.9,13.91,468
,2016-01-12 06:00,12,13.92,13.92,13.81,13.81,626
,2016-01-12 06:30,12,13.83,13.83,13.79,13.8,367
,2016-01-12 07:00,12,13.79,13.86,13.78,13.78,477
,2016-01-12 07:30,12,13.78,13.83,13.77,13.83,319
,2016-01-12 08:00,12,13.82,13.83,13.7,13.8,1795
,2016-01-12 08:30,12,13.8,13.95,13.72,13.92,1201
,2016-01-12 09:00,12,13.91,13.94,13.84,13.89,379
,2016-01-12 09:30,12,13.88,13.91,13.86,13.88,172
,2016-01-12 10:00,12,13.88,14.02,13.86,13.87,916
,2016-01-12 10:30,12,13.86,13.86,13.8,13.82,351
,2016-01-12 11:00,12,13.82,13.88,13.77,13.77,923
,2016-01-12 11:30,12,13.77,13.82,13.75,13.8,2535
,2016-01-13 02:30,13,13.79,13.86,13.78,13.82,391
,2016-01-13 03:00,13,13.82,13.83,13.81,13.81,291
,2016-01-13 03:30,13,13.82,13.84,13.8,13.81,437
,2016-01-13 04:00,13,13.82,13.85,13.82,13.84,155
,2016-01-13 04:30,13,13.84,13.85,13.82,13.84,122
,2016-01-13 05:00,13,13.85,13.87,13.83,13.83,105
,2016-01-13 05:30,13,13.84,13.85,13.84,13.84,14
,2016-01-13 06:00,13,13.85,13.93,13.85,13.92,125
,2016-01-13 06:30,13,13.92,13.96,13.91,13.94,429
,2016-01-13 07:00,13,13.92,14.05,13.92,14.02,530
,2016-01-13 07:30,13,14,14.06,13.98,14,273
,2016-01-13 08:00,13,13.99,14.03,13.94,14.01,324
,2016-01-13 08:30,13,14.02,14.25,14.01,14.16,2278
,2016-01-13 09:00,13,14.14,14.18,14.11,14.18,603
,2016-01-13 09:30,13,14.16,14.2,14.08,14.16,738
,2016-01-13 10:00,13,14.16,14.16,14.1,14.12,262
,2016-01-13 10:30,13,14.12,14.13,14.06,14.11,238
,2016-01-13 11:00,13,14.11,14.11,14.04,14.05,222
,2016-01-13 11:30,13,14.06,14.21,14.04,14.15,3617
,2016-01-14 02:30,14,14.17,14.24,14.12,14.14,350
,2016-01-14 03:00,14,14.15,14.15,14.11,14.11,30
,2016-01-14 03:30,14,14.12,14.12,14.09,14.09,34
,2016-01-14 04:00,14,14.09,14.09,14.06,14.06,46
,2016-01-14 04:30,14,14.06,14.09,14.06,14.07,105
,2016-01-14 05:00,14,14.06,14.09,14.04,14.04,314
,2016-01-14 05:30,14,14.04,14.07,14.04,14.06,77
,2016-01-14 06:00,14,14.07,14.09,14.04,14.07,511
,2016-01-14 06:30,14,14.06,14.07,14.05,14.07,29
,2016-01-14 07:00,14,14.07,14.12,14.06,14.11,259
,2016-01-14 07:30,14,14.12,14.18,14.1,14.12,482
,2016-01-14 08:00,14,14.12,14.25,14.11,14.24,668
,2016-01-14 08:30,14,14.24,14.43,14.24,14.36,2567
,2016-01-14 09:00,14,14.37,14.47,14.35,14.47,1272
,2016-01-14 09:30,14,14.46,14.5,14.41,14.45,852
,2016-01-14 10:00,14,14.45,14.48,14.43,14.48,489
,2016-01-14 10:30,14,14.49,14.53,14.38,14.41,1263
,2016-01-14 11:00,14,14.4,14.46,14.38,14.45,137
,2016-01-14 11:30,14,14.44,14.52,14.39,14.41,2686
,2016-01-15 02:30,15,14.41,14.41,14.33,14.36,544
,2016-01-15 03:00,15,14.36,14.4,14.34,14.35,411
,2016-01-15 03:30,15,14.35,14.37,14.34,14.37,72
,2016-01-15 04:00,15,14.37,14.37,14.34,14.35,117
,2016-01-15 04:30,15,14.35,14.38,14.35,14.36,316
,2016-01-15 05:00,15,14.36,14.37,14.36,14.37,6
,2016-01-15 05:30,15,14.37,14.38,14.36,14.38,173
,2016-01-15 06:00,15,14.38,14.48,14.38,14.45,281
,2016-01-15 06:30,15,14.43,14.46,14.43,14.45,124
,2016-01-15 07:00,15,14.45,14.45,14.38,14.44,716
,2016-01-15 07:30,15,14.44,14.49,14.41,14.44,642
,2016-01-15 08:00,15,14.43,14.52,14.41,14.5,469
,2016-01-15 08:30,15,14.5,14.61,14.49,14.59,1987
,2016-01-15 09:00,15,14.56,14.58,14.49,14.57,181
,2016-01-15 09:30,15,14.56,14.63,14.55,14.62,385
,2016-01-15 10:00,15,14.62,14.66,14.58,14.61,433
,2016-01-15 10:30,15,14.6,14.66,14.59,14.64,440
,2016-01-15 11:00,15,14.65,14.67,14.56,14.59,529
,2016-01-15 11:30,15,14.59,14.6,14.41,14.41,894
,2016-01-19 02:30,19,14.45,14.57,14.43,14.54,442
,2016-01-19 03:00,19,14.56,14.61,14.54,14.6,164
,2016-01-19 03:30,19,14.61,14.62,14.52,14.52,305
,2016-01-19 04:00,19,14.53,14.61,14.53,14.54,203
,2016-01-19 04:30,19,14.53,14.58,14.53,14.58,62
,2016-01-19 05:00,19,14.57,14.66,14.57,14.58,920
,2016-01-19 05:30,19,14.58,14.59,14.57,14.58,190
,2016-01-19 06:00,19,14.58,14.59,14.48,14.53,344
,2016-01-19 06:30,19,14.55,14.55,14.44,14.44,418
,2016-01-19 07:00,19,14.44,14.57,14.43,14.56,519
,2016-01-19 07:30,19,14.56,14.58,14.53,14.54,575
,2016-01-19 08:00,19,14.54,14.58,14.54,14.58,100
,2016-01-19 08:30,19,14.58,14.62,14.39,14.42,691
,2016-01-19 09:00,19,14.4,14.49,14.32,14.46,824
,2016-01-19 09:30,19,14.47,14.48,14.42,14.47,390
,2016-01-19 10:00,19,14.47,14.57,14.47,14.52,402
,2016-01-19 10:30,19,14.53,14.59,14.52,14.53,168
,2016-01-19 11:00,19,14.52,14.54,14.39,14.44,357
,2016-01-19 11:30,19,14.44,14.44,14.38,14.41,748
,2016-01-20 02:30,20,14.39,14.39,14.24,14.28,498
,2016-01-20 03:00,20,14.29,14.34,14.25,14.25,298
,2016-01-20 03:30,20,14.25,14.27,14.25,14.26,95
,2016-01-20 04:00,20,14.26,14.27,14.26,14.27,6
,2016-01-20 04:30,20,14.26,14.27,14.25,14.26,18
,2016-01-20 05:00,20,14.26,14.28,14.25,14.26,85
,2016-01-20 05:30,20,14.26,14.27,14.23,14.23,442
,2016-01-20 06:00,20,14.23,14.24,14.19,14.23,449
,2016-01-20 06:30,20,14.23,14.25,14.23,14.24,80
,2016-01-20 07:00,20,14.24,14.24,14.06,14.07,1652
,2016-01-20 07:30,20,14.06,14.07,13.95,14,2697
,2016-01-20 08:00,20,14,14.09,14,14.04,1103
,2016-01-20 08:30,20,14.04,14.11,14.02,14.04,577
,2016-01-20 09:00,20,14.04,14.07,14.02,14.05,815
,2016-01-20 09:30,20,14.05,14.06,13.95,13.95,1303
,2016-01-20 10:00,20,13.94,13.98,13.91,13.97,1495
,2016-01-20 10:30,20,13.97,13.99,13.92,13.92,353
,2016-01-20 11:00,20,13.92,13.93,13.89,13.89,1463
,2016-01-20 11:30,20,13.9,13.95,13.87,13.94,2055
,2016-01-21 02:30,21,13.91,13.96,13.86,13.96,507
,2016-01-21 03:00,21,13.96,14,13.95,13.99,267
,2016-01-21 03:30,21,14.01,14.04,13.97,14.04,76
,2016-01-21 04:00,21,14.04,14.06,13.95,13.95,171
,2016-01-21 04:30,21,13.95,13.98,13.94,13.98,15
,2016-01-21 05:00,21,13.98,14.01,13.95,14.01,265
,2016-01-21 05:30,21,14.01,14.09,14.01,14.04,151
,2016-01-21 06:00,21,14.06,14.12,14.05,14.08,395
,2016-01-21 06:30,21,14.09,14.11,14.05,14.11,711
,2016-01-21 07:00,21,14.1,14.36,14.06,14.27,2662
,2016-01-21 07:30,21,14.29,14.34,14.16,14.17,810
,2016-01-21 08:00,21,14.18,14.25,14.13,14.22,483
,2016-01-21 08:30,21,14.21,14.26,14.19,14.23,276
,2016-01-21 09:00,21,14.23,14.27,14.22,14.25,243
,2016-01-21 09:30,21,14.25,14.28,14.16,14.17,284
,2016-01-21 10:00,21,14.16,14.27,14.15,14.25,270
,2016-01-21 10:30,21,14.26,14.27,14.21,14.23,198
,2016-01-21 11:00,21,14.23,14.26,14.17,14.19,375
,2016-01-21 11:30,21,14.17,14.23,14.13,14.17,1787
,2016-01-22 02:30,22,14.25,14.28,14.21,14.27,327
,2016-01-22 03:00,22,14.26,14.28,14.25,14.25,20
,2016-01-22 03:30,22,14.26,14.27,14.24,14.24,44
,2016-01-22 04:00,22,14.23,14.26,14.23,14.25,28
,2016-01-22 04:30,22,14.25,14.27,14.23,14.27,108
,2016-01-22 05:00,22,14.27,14.3,14.27,14.3,64
,2016-01-22 05:30,22,14.29,14.32,14.28,14.32,37
,2016-01-22 06:00,22,14.31,14.39,14.31,14.38,148
,2016-01-22 06:30,22,14.38,14.48,14.37,14.4,903
,2016-01-22 07:00,22,14.4,14.42,14.33,14.37,536
,2016-01-22 07:30,22,14.37,14.43,14.27,14.3,757
,2016-01-22 08:00,22,14.29,14.37,14.27,14.36,727
,2016-01-22 08:30,22,14.36,14.36,14.31,14.31,359
,2016-01-22 09:00,22,14.33,14.33,14.28,14.3,254
,2016-01-22 09:30,22,14.3,14.3,14.12,14.13,1275
,2016-01-22 10:00,22,14.12,14.15,14.08,14.1,1684
,2016-01-22 10:30,22,14.1,14.25,14.08,14.17,588
,2016-01-22 11:00,22,14.17,14.22,14.17,14.19,202
,2016-01-22 11:30,22,14.18,14.23,14.14,14.15,1312
,2016-01-25 02:30,25,14.16,14.16,14.06,14.07,292
,2016-01-25 03:00,25,14.08,14.13,14.05,14.13,546
,2016-01-25 03:30,25,14.13,14.13,14.08,14.09,93
,2016-01-25 04:00,25,14.08,14.09,14.05,14.09,34
,2016-01-25 04:30,25,14.09,14.09,14.08,14.08,21
,2016-01-25 05:00,25,14.07,14.08,14.02,14.02,266
,2016-01-25 05:30,25,14.04,14.1,14.04,14.07,72
,2016-01-25 06:00,25,14.08,14.1,14.07,14.07,65
,2016-01-25 06:30,25,14.08,14.08,14.04,14.04,171
,2016-01-25 07:00,25,14.04,14.08,13.95,13.97,1203
,2016-01-25 07:30,25,13.96,14.03,13.95,13.96,323
,2016-01-25 08:00,25,13.96,14.03,13.96,13.99,888
,2016-01-25 08:30,25,14,14.03,13.98,13.98,248
,2016-01-25 09:00,25,13.98,14.02,13.97,14.01,350
,2016-01-25 09:30,25,14.02,14.03,13.99,13.99,282
,2016-01-25 10:00,25,13.99,13.99,13.95,13.96,361
,2016-01-25 10:30,25,13.96,13.98,13.95,13.96,197
,2016-01-25 11:00,25,13.96,13.99,13.95,13.98,296
,2016-01-25 11:30,25,13.96,14.01,13.91,14.01,1479
,2016-01-26 02:30,26,13.96,13.96,13.9,13.93,334
,2016-01-26 03:00,26,13.93,13.99,13.91,13.95,370
,2016-01-26 03:30,26,13.96,14,13.94,14,135
,2016-01-26 04:00,26,13.99,14.01,13.97,14,68
,2016-01-26 04:30,26,13.99,14,13.98,13.98,18
,2016-01-26 05:00,26,13.97,14.01,13.97,14.01,47
,2016-01-26 05:30,26,14.02,14.04,14.01,14.03,95
,2016-01-26 06:00,26,14.02,14.06,14.02,14.03,118
,2016-01-26 06:30,26,14.02,14.04,13.98,14,93
,2016-01-26 07:00,26,13.98,14.02,13.91,13.91,408
,2016-01-26 07:30,26,13.93,13.94,13.87,13.87,418
,2016-01-26 08:00,26,13.88,13.99,13.88,13.93,660
,2016-01-26 08:30,26,13.94,14.1,13.94,14.04,2130
,2016-01-26 09:00,26,14.05,14.15,13.94,14.02,1177
,2016-01-26 09:30,26,14.03,14.04,13.9,13.93,394
,2016-01-26 10:00,26,13.93,13.94,13.88,13.89,414
,2016-01-26 10:30,26,13.89,13.91,13.88,13.9,454
,2016-01-26 11:00,26,13.89,13.9,13.84,13.85,921
,2016-01-26 11:30,26,13.86,13.92,13.81,13.91,1813
,2016-01-27 02:30,27,13.98,13.98,13.82,13.83,886
,2016-01-27 03:00,27,13.83,13.86,13.83,13.84,148
,2016-01-27 03:30,27,13.84,13.86,13.83,13.84,121
,2016-01-27 04:00,27,13.85,13.86,13.84,13.86,47
,2016-01-27 04:30,27,13.87,13.88,13.85,13.88,273
,2016-01-27 05:00,27,13.87,13.89,13.86,13.86,139
,2016-01-27 05:30,27,13.87,13.87,13.73,13.81,2493
,2016-01-27 06:00,27,13.81,13.83,13.8,13.81,300
,2016-01-27 06:30,27,13.82,13.84,13.77,13.77,198
,2016-01-27 07:00,27,13.77,13.78,13.68,13.7,2480
,2016-01-27 07:30,27,13.71,13.74,13.68,13.68,497
,2016-01-27 08:00,27,13.68,13.7,13.65,13.66,1136
,2016-01-27 08:30,27,13.65,13.68,13.54,13.59,4932
,2016-01-27 09:00,27,13.59,13.62,13.55,13.56,1291
,2016-01-27 09:30,27,13.57,13.58,13.51,13.56,1212
,2016-01-27 10:00,27,13.55,13.62,13.55,13.62,908
,2016-01-27 10:30,27,13.63,13.64,13.58,13.59,636
,2016-01-27 11:00,27,13.59,13.59,13.54,13.57,531
,2016-01-27 11:30,27,13.56,13.58,13.52,13.56,2214
,2016-01-28 02:30,28,13.55,13.56,13.5,13.5,2856
,2016-01-28 03:00,28,13.49,13.49,13.38,13.44,1481
,2016-01-28 03:30,28,13.44,13.47,13.43,13.47,312
,2016-01-28 04:00,28,13.46,13.46,13.45,13.45,18
,2016-01-28 04:30,28,13.45,13.53,13.45,13.5,234
,2016-01-28 05:00,28,13.5,13.52,13.47,13.52,217
,2016-01-28 05:30,28,13.53,13.53,13.48,13.5,247
,2016-01-28 06:00,28,13.5,13.51,13.49,13.51,87
,2016-01-28 06:30,28,13.51,13.52,13.41,13.45,836
,2016-01-28 07:00,28,13.45,13.47,13.34,13.36,2957
,2016-01-28 07:30,28,13.35,13.38,13.26,13.29,3882
,2016-01-28 08:00,28,13.29,13.31,13.21,13.26,3437
,2016-01-28 08:30,28,13.25,13.3,13.23,13.29,1481
,2016-01-28 09:00,28,13.28,13.29,13.24,13.24,1705
,2016-01-28 09:30,28,13.24,13.28,13.23,13.26,1381
,2016-01-28 10:00,28,13.25,13.25,13.15,13.18,2318
,2016-01-28 10:30,28,13.18,13.26,13.17,13.23,902
,2016-01-28 11:00,28,13.24,13.24,13.18,13.18,1178
,2016-01-28 11:30,28,13.2,13.34,13.2,13.32,1905
,2016-01-29 02:30,29,13.32,13.38,13.29,13.3,687
,2016-01-29 03:00,29,13.29,13.29,13.24,13.24,718
,2016-01-29 03:30,29,13.24,13.36,13.22,13.28,544
,2016-01-29 04:00,29,13.28,13.3,13.28,13.29,57
,2016-01-29 04:30,29,13.29,13.33,13.26,13.33,132
,2016-01-29 05:00,29,13.31,13.33,13.27,13.27,118
,2016-01-29 05:30,29,13.28,13.28,13.18,13.2,692
,2016-01-29 06:00,29,13.2,13.28,13.17,13.28,382
,2016-01-29 06:30,29,13.29,13.31,13.27,13.3,396
,2016-01-29 07:00,29,13.29,13.33,13.19,13.19,1281
,2016-01-29 07:30,29,13.19,13.23,13.07,13.1,2827
,2016-01-29 08:00,29,13.12,13.12,13.05,13.07,1574
,2016-01-29 08:30,29,13.07,13.16,13.06,13.16,1418
,2016-01-29 09:00,29,13.14,13.2,13.1,13.15,1105
,2016-01-29 09:30,29,13.13,13.24,13.13,13.22,731
,2016-01-29 10:00,29,13.22,13.22,13.09,13.13,1405
,2016-01-29 10:30,29,13.12,13.27,13.1,13.25,892
,2016-01-29 11:00,29,13.24,13.28,13.16,13.22,804
,2016-01-29 11:30,29,13.22,13.23,13.04,13.11,4823
,2016-02-01 02:30,1,13.11,13.19,13.03,13.06,872
,2016-02-01 03:00,1,13.06,13.08,13.04,13.07,352
,2016-02-01 03:30,1,13.07,13.07,13.03,13.03,219
,2016-02-01 04:00,1,13.03,13.03,13.02,13.03,45
,2016-02-01 04:30,1,13.03,13.04,13.02,13.03,478
,2016-02-01 05:00,1,13.02,13.02,13,13,747
,2016-02-01 05:30,1,13.03,13.08,13.02,13.08,76
,2016-02-01 06:00,1,13.08,13.13,13.06,13.11,399
,2016-02-01 06:30,1,13.12,13.14,13.09,13.1,340
,2016-02-01 07:00,1,13.11,13.18,13.04,13.13,1443
,2016-02-01 07:30,1,13.13,13.15,13.07,13.07,1317
,2016-02-01 08:00,1,13.07,13.12,13.01,13.12,1209
,2016-02-01 08:30,1,13.12,13.33,13.11,13.3,2230
,2016-02-01 09:00,1,13.3,13.37,13.26,13.37,1392
,2016-02-01 09:30,1,13.37,13.38,13.28,13.31,1329
,2016-02-01 10:00,1,13.31,13.31,13.13,13.19,1760
,2016-02-01 10:30,1,13.18,13.19,13.09,13.13,456
,2016-02-01 11:00,1,13.12,13.13,13.03,13.05,746
,2016-02-01 11:30,1,13.03,13.03,12.79,12.89,9664
,2016-02-02 02:30,2,12.95,12.96,12.83,12.87,879
,2016-02-02 03:00,2,12.87,12.87,12.83,12.86,728
,2016-02-02 03:30,2,12.86,12.94,12.85,12.91,522
,2016-02-02 04:00,2,12.91,12.95,12.89,12.9,239
,2016-02-02 04:30,2,12.9,12.95,12.9,12.93,247
,2016-02-02 05:00,2,12.93,12.98,12.92,12.96,270
,2016-02-02 05:30,2,12.94,12.97,12.9,12.97,214
,2016-02-02 06:00,2,12.96,12.96,12.91,12.91,61
,2016-02-02 06:30,2,12.91,12.92,12.89,12.91,257
,2016-02-02 07:00,2,12.92,12.92,12.82,12.84,1127
,2016-02-02 07:30,2,12.83,12.87,12.78,12.82,2054
,2016-02-02 08:00,2,12.82,12.86,12.82,12.85,795
,2016-02-02 08:30,2,12.86,12.86,12.76,12.78,1940
,2016-02-02 09:00,2,12.77,12.81,12.76,12.8,673
,2016-02-02 09:30,2,12.8,12.82,12.75,12.77,1197
,2016-02-02 10:00,2,12.76,12.88,12.76,12.83,1635
,2016-02-02 10:30,2,12.83,12.85,12.78,12.81,1516
,2016-02-02 11:00,2,12.8,12.83,12.76,12.77,1449
,2016-02-02 11:30,2,12.77,13.07,12.75,12.9,4649
,2016-02-03 02:30,3,12.97,13.06,12.97,13.03,936
,2016-02-03 03:00,3,13.03,13.16,13.02,13.12,628
,2016-02-03 03:30,3,13.12,13.15,13.1,13.11,165
,2016-02-03 04:00,3,13.12,13.14,13.1,13.14,88
,2016-02-03 04:30,3,13.14,13.15,13.11,13.15,128
,2016-02-03 05:00,3,13.14,13.17,13.1,13.12,213
,2016-02-03 05:30,3,13.12,13.18,13.08,13.16,187
,2016-02-03 06:00,3,13.17,13.18,13.14,13.16,381
,2016-02-03 06:30,3,13.16,13.22,13.07,13.09,843
,2016-02-03 07:00,3,13.08,13.1,13.02,13.04,1004
,2016-02-03 07:30,3,13.04,13.07,12.93,13.06,1199
,2016-02-03 08:00,3,13.05,13.14,13.03,13.04,1516
,2016-02-03 08:30,3,13.04,13.04,12.83,12.83,1974
,2016-02-03 09:00,3,12.83,12.88,12.81,12.81,2032
,2016-02-03 09:30,3,12.8,12.88,12.8,12.88,1123
,2016-02-03 10:00,3,12.87,13.03,12.81,12.99,2548
,2016-02-03 10:30,3,13,13,12.88,12.93,1785
,2016-02-03 11:00,3,12.92,12.94,12.86,12.86,968
,2016-02-03 11:30,3,12.87,12.92,12.79,12.81,3361
,2016-02-04 02:30,4,12.87,12.98,12.86,12.96,286
,2016-02-04 03:00,4,12.97,12.99,12.94,12.99,143
,2016-02-04 03:30,4,12.99,13.02,12.99,13.01,170
,2016-02-04 04:00,4,13.01,13.03,12.98,12.99,329
,2016-02-04 04:30,4,12.98,13,12.97,13,266
,2016-02-04 05:00,4,12.99,13.07,12.97,13.04,807
,2016-02-04 05:30,4,13.03,13.04,12.98,13.03,295
,2016-02-04 06:00,4,13.01,13.06,12.98,13.06,203
,2016-02-04 06:30,4,13.06,13.08,13.02,13.02,431
,2016-02-04 07:00,4,13.03,13.03,12.94,12.99,1226
,2016-02-04 07:30,4,12.99,13.08,12.98,12.98,1432
,2016-02-04 08:00,4,12.97,12.99,12.94,12.97,1089
,2016-02-04 08:30,4,12.97,12.99,12.92,12.93,1508
,2016-02-04 09:00,4,12.93,12.95,12.88,12.9,1712
,2016-02-04 09:30,4,12.9,12.93,12.85,12.9,1987
,2016-02-04 10:00,4,12.9,12.91,12.87,12.88,1378
,2016-02-04 10:30,4,12.88,12.88,12.81,12.82,1452
,2016-02-04 11:00,4,12.82,12.85,12.81,12.84,1150
,2016-02-04 11:30,4,12.84,12.87,12.82,12.86,3536
,2016-02-05 02:30,5,12.9,12.99,12.88,12.98,1177
,2016-02-05 03:00,5,12.96,12.97,12.9,12.91,395
,2016-02-05 03:30,5,12.9,13.1,12.9,13.07,912
,2016-02-05 04:00,5,13.06,13.21,13.05,13.12,1303
,2016-02-05 04:30,5,13.11,13.12,13.05,13.1,1403
,2016-02-05 05:00,5,13.09,13.09,13.03,13.06,765
,2016-02-05 05:30,5,13.06,13.12,13.05,13.05,572
,2016-02-05 06:00,5,13.05,13.08,13.02,13.04,576
,2016-02-05 06:30,5,13.04,13.07,13.02,13.03,791
,2016-02-05 07:00,5,13.03,13.11,12.99,13.03,1432
,2016-02-05 07:30,5,13.03,13.07,12.98,13.05,1519
,2016-02-05 08:00,5,13.04,13.06,12.99,13.02,1233
,2016-02-05 08:30,5,13.02,13.05,12.98,13,808
,2016-02-05 09:00,5,12.99,13.08,12.99,13.07,895
,2016-02-05 09:30,5,13.08,13.12,13.04,13.11,1115
,2016-02-05 10:00,5,13.1,13.11,13.04,13.06,719
,2016-02-05 10:30,5,13.05,13.05,12.99,13.03,1602
,2016-02-05 11:00,5,13.04,13.07,13,13.05,559
,2016-02-05 11:30,5,13.05,13.18,13.04,13.17,2950
,2016-02-08 02:30,8,13.23,13.35,13.23,13.29,711
,2016-02-08 03:00,8,13.29,13.33,13.28,13.31,492
,2016-02-08 03:30,8,13.32,13.32,13.27,13.29,214
,2016-02-08 04:00,8,13.28,13.3,13.25,13.25,258
,2016-02-08 04:30,8,13.25,13.28,13.23,13.25,310
,2016-02-08 05:00,8,13.24,13.28,13.23,13.27,70
,2016-02-08 05:30,8,13.28,13.28,13.19,13.25,760
,2016-02-08 06:00,8,13.25,13.25,13.21,13.23,101
,2016-02-08 06:30,8,13.23,13.24,13.14,13.16,459
,2016-02-08 07:00,8,13.18,13.26,13.14,13.18,698
,2016-02-08 07:30,8,13.18,13.24,13.13,13.23,412
,2016-02-08 08:00,8,13.23,13.26,13.2,13.26,506
,2016-02-08 08:30,8,13.27,13.27,13.19,13.22,803
,2016-02-08 09:00,8,13.22,13.23,13.16,13.23,650
,2016-02-08 09:30,8,13.22,13.29,13.22,13.25,455
,2016-02-08 10:00,8,13.26,13.29,13.24,13.25,347
,2016-02-08 10:30,8,13.24,13.3,13.22,13.3,566
,2016-02-08 11:00,8,13.29,13.34,13.27,13.3,1609
,2016-02-08 11:30,8,13.3,13.41,13.28,13.4,3687
,2016-02-09 02:30,9,13.4,13.43,13.27,13.3,509
,2016-02-09 03:00,9,13.3,13.3,13.27,13.29,356
,2016-02-09 03:30,9,13.28,13.31,13.27,13.3,244
,2016-02-09 04:00,9,13.3,13.32,13.28,13.32,172
,2016-02-09 04:30,9,13.32,13.32,13.31,13.32,16
,2016-02-09 05:00,9,13.32,13.32,13.25,13.26,495
,2016-02-09 05:30,9,13.26,13.33,13.25,13.32,508
,2016-02-09 06:00,9,13.32,13.34,13.3,13.31,129
,2016-02-09 06:30,9,13.32,13.33,13.29,13.29,187
,2016-02-09 07:00,9,13.3,13.4,13.29,13.4,1219
,2016-02-09 07:30,9,13.39,13.41,13.31,13.35,1007
,2016-02-09 08:00,9,13.35,13.36,13.25,13.31,746
,2016-02-09 08:30,9,13.31,13.42,13.3,13.42,563
,2016-02-09 09:00,9,13.41,13.48,13.35,13.38,1682
,2016-02-09 09:30,9,13.37,13.37,13.33,13.35,543
,2016-02-09 10:00,9,13.34,13.37,13.32,13.34,662
,2016-02-09 10:30,9,13.33,13.34,13.29,13.32,773
,2016-02-09 11:00,9,13.32,13.39,13.28,13.39,852
,2016-02-09 11:30,9,13.38,13.4,13.26,13.28,1838
,2016-02-10 02:30,10,13.29,13.29,13.19,13.25,908
,2016-02-10 03:00,10,13.25,13.25,13.21,13.24,391
,2016-02-10 03:30,10,13.24,13.25,13.23,13.23,111
,2016-02-10 04:00,10,13.23,13.23,13.18,13.21,338
,2016-02-10 04:30,10,13.21,13.23,13.19,13.23,66
,2016-02-10 05:00,10,13.23,13.24,13.21,13.22,479
,2016-02-10 05:30,10,13.23,13.24,13.22,13.22,171
,2016-02-10 06:00,10,13.23,13.23,13.2,13.23,396
,2016-02-10 06:30,10,13.23,13.3,13.23,13.23,604
,2016-02-10 07:00,10,13.24,13.26,13.12,13.24,2500
,2016-02-10 07:30,10,13.23,13.29,13.19,13.25,728
,2016-02-10 08:00,10,13.26,13.29,13.21,13.28,877
,2016-02-10 08:30,10,13.28,13.32,13.26,13.26,764
,2016-02-10 09:00,10,13.28,13.3,13.24,13.28,677
,2016-02-10 09:30,10,13.29,13.3,13.23,13.24,1066
,2016-02-10 10:00,10,13.25,13.32,13.24,13.26,1080
,2016-02-10 10:30,10,13.27,13.33,13.26,13.31,916
,2016-02-10 11:00,10,13.31,13.39,13.29,13.38,1284
,2016-02-10 11:30,10,13.39,13.41,13.29,13.33,2845
,2016-02-11 02:30,11,13.34,13.38,13.27,13.29,943
,2016-02-11 03:00,11,13.27,13.28,13.19,13.22,835
,2016-02-11 03:30,11,13.22,13.27,13.22,13.26,104
,2016-02-11 04:00,11,13.25,13.27,13.23,13.27,190
,2016-02-11 04:30,11,13.27,13.31,13.27,13.29,239
,2016-02-11 05:00,11,13.3,13.3,13.23,13.25,214
,2016-02-11 05:30,11,13.25,13.3,13.24,13.27,90
,2016-02-11 06:00,11,13.26,13.28,13.2,13.23,752
,2016-02-11 06:30,11,13.24,13.27,13.23,13.27,407
,2016-02-11 07:00,11,13.24,13.24,13.16,13.2,1955
,2016-02-11 07:30,11,13.19,13.21,13.09,13.09,1768
,2016-02-11 08:00,11,13.09,13.13,13,13.08,3910
,2016-02-11 08:30,11,13.07,13.17,13.03,13.14,1912
,2016-02-11 09:00,11,13.14,13.18,13.07,13.09,1433
,2016-02-11 09:30,11,13.09,13.1,13.05,13.09,904
,2016-02-11 10:00,11,13.09,13.12,13.02,13.02,2348
,2016-02-11 10:30,11,13.03,13.11,13.02,13.08,865
,2016-02-11 11:00,11,13.08,13.09,13.04,13.07,1054
,2016-02-11 11:30,11,13.07,13.1,13,13.03,4029
,2016-02-11 12:00,11,13.03,13.03,13.03,13.03,12
,2016-02-12 02:30,12,13.02,13.09,12.97,13.06,1546
,2016-02-12 03:00,12,13.06,13.08,13.05,13.06,130
,2016-02-12 03:30,12,13.06,13.15,13.04,13.13,459
,2016-02-12 04:00,12,13.12,13.12,13.02,13.05,556
,2016-02-12 04:30,12,13.06,13.08,13.04,13.08,251
,2016-02-12 05:00,12,13.06,13.07,13.03,13.07,708
,2016-02-12 05:30,12,13.06,13.08,13.04,13.07,717
,2016-02-12 06:00,12,13.07,13.08,13.04,13.07,155
,2016-02-12 06:30,12,13.07,13.13,13.07,13.12,389
,2016-02-12 07:00,12,13.12,13.15,13.05,13.15,1722
,2016-02-12 07:30,12,13.15,13.22,13.13,13.18,2666
,2016-02-12 08:00,12,13.18,13.19,13.1,13.11,1350
,2016-02-12 08:30,12,13.11,13.17,13.09,13.13,808
,2016-02-12 09:00,12,13.12,13.18,13.07,13.16,1439
,2016-02-12 09:30,12,13.17,13.18,13.1,13.13,1403
,2016-02-12 10:00,12,13.13,13.15,13.1,13.12,1312
,2016-02-12 10:30,12,13.13,13.14,13.11,13.13,1414
,2016-02-12 11:00,12,13.13,13.17,13.12,13.17,1599
,2016-02-12 11:30,12,13.16,13.19,13.1,13.13,3288
,2016-02-16 02:30,16,13.29,13.35,13.22,13.28,2092
,2016-02-16 03:00,16,13.28,13.28,13.25,13.27,664
,2016-02-16 03:30,16,13.26,13.3,13.25,13.29,585
,2016-02-16 04:00,16,13.29,13.3,13.27,13.29,240
,2016-02-16 04:30,16,13.28,13.29,13.25,13.26,240
,2016-02-16 05:00,16,13.26,13.27,13.24,13.26,316
,2016-02-16 05:30,16,13.26,13.3,13.25,13.3,187
,2016-02-16 06:00,16,13.3,13.3,13.27,13.28,188
,2016-02-16 06:30,16,13.28,13.34,13.28,13.34,801
,2016-02-16 07:00,16,13.33,13.34,13.26,13.33,3442
,2016-02-16 07:30,16,13.33,13.4,13.26,13.28,3988
,2016-02-16 08:00,16,13.29,13.3,13.17,13.2,1877
,2016-02-16 08:30,16,13.2,13.25,13.11,13.16,3393
,2016-02-16 09:00,16,13.15,13.16,13.1,13.13,2412
,2016-02-16 09:30,16,13.14,13.16,13.12,13.14,1363
,2016-02-16 10:00,16,13.14,13.15,13.02,13.05,3266
,2016-02-16 10:30,16,13.04,13.08,13.01,13.08,2301
,2016-02-16 11:00,16,13.07,13.21,13.06,13.2,2349
,2016-02-16 11:30,16,13.2,13.24,13.15,13.23,4344
,2016-02-17 02:30,17,13.24,13.26,13.13,13.19,771
,2016-02-17 03:00,17,13.2,13.21,13.15,13.17,361
,2016-02-17 03:30,17,13.17,13.17,13.13,13.17,310
,2016-02-17 04:00,17,13.17,13.17,13.15,13.16,133
,2016-02-17 04:30,17,13.17,13.19,13.16,13.19,301
,2016-02-17 05:00,17,13.17,13.17,13.1,13.11,760
,2016-02-17 05:30,17,13.11,13.11,13.08,13.08,325
,2016-02-17 06:00,17,13.09,13.13,13.08,13.13,418
,2016-02-17 06:30,17,13.13,13.2,13.12,13.12,1179
,2016-02-17 07:00,17,13.14,13.21,13.11,13.13,2301
,2016-02-17 07:30,17,13.14,13.14,13.07,13.07,2313
,2016-02-17 08:00,17,13.08,13.1,13.04,13.04,1945
,2016-02-17 08:30,17,13.05,13.13,13.05,13.08,1618
,2016-02-17 09:00,17,13.08,13.16,13.06,13.16,1429
,2016-02-17 09:30,17,13.16,13.23,13.13,13.21,2902
,2016-02-17 10:00,17,13.21,13.23,13.17,13.23,2991
,2016-02-17 10:30,17,13.22,13.29,13.18,13.19,2403
,2016-02-17 11:00,17,13.18,13.23,13.18,13.19,1388
,2016-02-17 11:30,17,13.19,13.2,13.11,13.15,3828
,2016-02-18 02:30,18,13.22,13.22,13.14,13.15,566
,2016-02-18 03:00,18,13.16,13.19,13.12,13.15,513
,2016-02-18 03:30,18,13.16,13.19,13.13,13.16,380
,2016-02-18 04:00,18,13.17,13.22,13.16,13.19,313
,2016-02-18 04:30,18,13.19,13.2,13.16,13.2,109
,2016-02-18 05:00,18,13.2,13.21,13.18,13.18,158
,2016-02-18 05:30,18,13.17,13.2,13.15,13.16,666
,2016-02-18 06:00,18,13.17,13.21,13.15,13.15,822
,2016-02-18 06:30,18,13.15,13.17,13.13,13.13,459
,2016-02-18 07:00,18,13.13,13.14,13.07,13.08,2981
,2016-02-18 07:30,18,13.1,13.11,13.05,13.09,2875
,2016-02-18 08:00,18,13.09,13.13,13.08,13.13,849
,2016-02-18 08:30,18,13.13,13.13,13.06,13.07,1368
,2016-02-18 09:00,18,13.08,13.09,13.06,13.07,930
,2016-02-18 09:30,18,13.07,13.07,12.85,12.91,9855
,2016-02-18 10:00,18,12.9,12.91,12.81,12.87,7882
,2016-02-18 10:30,18,12.86,12.89,12.85,12.86,1911
,2016-02-18 11:00,18,12.86,12.9,12.83,12.84,2271
,2016-02-18 11:30,18,12.84,12.93,12.83,12.87,8418
,2016-02-19 02:30,19,12.85,12.87,12.83,12.85,1577
,2016-02-19 03:00,19,12.84,12.85,12.79,12.79,1780
,2016-02-19 03:30,19,12.79,12.84,12.76,12.82,1324
,2016-02-19 04:00,19,12.83,12.84,12.8,12.81,366
,2016-02-19 04:30,19,12.82,12.84,12.78,12.82,554
,2016-02-19 05:00,19,12.81,12.81,12.79,12.8,341
,2016-02-19 05:30,19,12.81,12.81,12.77,12.78,716
,2016-02-19 06:00,19,12.79,12.79,12.76,12.77,446
,2016-02-19 06:30,19,12.77,12.78,12.76,12.77,1217
,2016-02-19 07:00,19,12.77,12.78,12.7,12.7,3835
,2016-02-19 07:30,19,12.72,12.74,12.66,12.68,5161
,2016-02-19 08:00,19,12.68,12.75,12.66,12.73,2810
,2016-02-19 08:30,19,12.74,12.74,12.65,12.7,2740
,2016-02-19 09:00,19,12.71,12.73,12.66,12.66,1423
,2016-02-19 09:30,19,12.67,12.7,12.65,12.65,1833
,2016-02-19 10:00,19,12.65,12.65,12.61,12.63,4013
,2016-02-19 10:30,19,12.64,12.66,12.62,12.64,1810
,2016-02-19 11:00,19,12.64,12.68,12.64,12.65,1684
,2016-02-19 11:30,19,12.65,12.72,12.63,12.69,4947
,2016-02-19 12:00,19,12.69,12.69,12.69,12.69,2
,2016-02-22 02:30,22,12.73,12.78,12.68,12.77,2454
,2016-02-22 03:00,22,12.76,12.82,12.74,12.79,1163
,2016-02-22 03:30,22,12.79,12.82,12.76,12.82,333
,2016-02-22 04:00,22,12.82,12.84,12.79,12.81,539
,2016-02-22 04:30,22,12.8,12.81,12.76,12.77,206
,2016-02-22 05:00,22,12.76,12.79,12.76,12.77,212
,2016-02-22 05:30,22,12.77,12.82,12.76,12.82,317
,2016-02-22 06:00,22,12.81,12.82,12.77,12.77,835
,2016-02-22 06:30,22,12.78,12.85,12.77,12.8,795
,2016-02-22 07:00,22,12.8,12.8,12.73,12.75,1974
,2016-02-22 07:30,22,12.75,12.79,12.72,12.76,1542
,2016-02-22 08:00,22,12.76,12.78,12.72,12.75,1906
,2016-02-22 08:30,22,12.76,12.79,12.73,12.75,1715
,2016-02-22 09:00,22,12.75,12.82,12.74,12.79,1726
,2016-02-22 09:30,22,12.8,12.81,12.75,12.76,1762
,2016-02-22 10:00,22,12.76,12.79,12.75,12.79,1451
,2016-02-22 10:30,22,12.79,12.79,12.67,12.68,2903
,2016-02-22 11:00,22,12.68,12.69,12.63,12.64,2684
,2016-02-22 11:30,22,12.64,12.89,12.63,12.87,7302
,2016-02-22 12:00,22,12.87,12.87,12.87,12.87,7
,2016-02-23 02:30,23,12.91,13.05,12.85,13.02,6180
,2016-02-23 03:00,23,13.03,13.15,13.01,13.13,3272
,2016-02-23 03:30,23,13.13,13.2,13.08,13.14,3778
,2016-02-23 04:00,23,13.13,13.18,13.09,13.11,1150
,2016-02-23 04:30,23,13.12,13.16,13.07,13.16,642
,2016-02-23 05:00,23,13.16,13.17,13.14,13.16,978
,2016-02-23 05:30,23,13.17,13.27,13.16,13.25,3000
,2016-02-23 06:00,23,13.25,13.27,13.19,13.2,1112
,2016-02-23 06:30,23,13.2,13.27,13.2,13.25,1415
,2016-02-23 07:00,23,13.24,13.68,13.2,13.64,23612
,2016-02-23 07:30,23,13.64,13.72,13.44,13.49,10657
,2016-02-23 08:00,23,13.49,13.59,13.49,13.54,3552
,2016-02-23 08:30,23,13.54,13.54,13.41,13.45,3724
,2016-02-23 09:00,23,13.44,13.5,13.44,13.5,2673
,2016-02-23 09:30,23,13.5,13.54,13.47,13.54,2164
,2016-02-23 10:00,23,13.54,13.65,13.52,13.65,5266
,2016-02-23 10:30,23,13.65,13.69,13.62,13.69,3679
,2016-02-23 11:00,23,13.68,13.69,13.62,13.68,3103
,2016-02-23 11:30,23,13.68,13.92,13.67,13.81,21347
,2016-02-23 12:00,23,13.82,13.82,13.82,13.82,1
,2016-02-24 02:30,24,13.84,13.97,13.81,13.9,4258
,2016-02-24 03:00,24,13.88,13.9,13.83,13.86,1237
,2016-02-24 03:30,24,13.85,13.87,13.82,13.87,665
,2016-02-24 04:00,24,13.86,13.87,13.82,13.84,502
,2016-02-24 04:30,24,13.84,13.85,13.82,13.84,805
,2016-02-24 05:00,24,13.84,13.85,13.81,13.84,414
,2016-02-24 05:30,24,13.83,13.85,13.81,13.85,420
,2016-02-24 06:00,24,13.84,13.84,13.75,13.76,2145
,2016-02-24 06:30,24,13.76,13.78,13.73,13.73,1671
,2016-02-24 07:00,24,13.74,13.74,13.64,13.68,4794
,2016-02-24 07:30,24,13.68,13.76,13.65,13.75,3716
,2016-02-24 08:00,24,13.75,13.87,13.72,13.86,3566
,2016-02-24 08:30,24,13.86,13.97,13.84,13.96,6798
,2016-02-24 09:00,24,13.96,13.98,13.86,13.89,3979
,2016-02-24 09:30,24,13.9,13.97,13.83,13.95,5133
,2016-02-24 10:00,24,13.95,13.98,13.93,13.98,2532
,2016-02-24 10:30,24,13.97,14.04,13.95,14.01,5928
,2016-02-24 11:00,24,14.02,14.06,13.82,13.87,4772
,2016-02-24 11:30,24,13.87,13.92,13.85,13.88,5470
,2016-02-25 02:30,25,13.85,13.86,13.71,13.75,2396
,2016-02-25 03:00,25,13.74,13.78,13.72,13.77,304
,2016-02-25 03:30,25,13.77,13.8,13.74,13.79,537
,2016-02-25 04:00,25,13.79,13.79,13.74,13.76,240
,2016-02-25 04:30,25,13.77,13.81,13.76,13.8,251
,2016-02-25 05:00,25,13.81,13.84,13.8,13.84,418
,2016-02-25 05:30,25,13.84,13.84,13.8,13.83,205
,2016-02-25 06:00,25,13.83,13.84,13.76,13.81,949
,2016-02-25 06:30,25,13.8,13.84,13.79,13.81,530
,2016-02-25 07:00,25,13.82,13.99,13.8,13.95,3985
,2016-02-25 07:30,25,13.95,13.98,13.93,13.97,2442
,2016-02-25 08:00,25,13.97,14.07,13.96,14.06,5393
,2016-02-25 08:30,25,14.06,14.08,14.01,14.01,2574
,2016-02-25 09:00,25,14.01,14.09,13.97,14.05,3271
,2016-02-25 09:30,25,14.04,14.09,14.04,14.08,1296
,2016-02-25 10:00,25,14.07,14.12,14.04,14.12,3602
,2016-02-25 10:30,25,14.12,14.23,14.1,14.21,6698
,2016-02-25 11:00,25,14.2,14.22,14.12,14.14,3036
,2016-02-25 11:30,25,14.14,14.23,14.12,14.22,6859
,2016-02-25 12:00,25,14.22,14.22,14.22,14.22,2
,2016-02-26 02:30,26,14.2,14.25,14.17,14.25,2189
,2016-02-26 03:00,26,14.24,14.26,14.22,14.25,898
,2016-02-26 03:30,26,14.26,14.26,14.23,14.24,252
,2016-02-26 04:00,26,14.24,14.24,14.2,14.22,192
,2016-02-26 04:30,26,14.22,14.23,14.22,14.23,226
,2016-02-26 05:00,26,14.23,14.26,14.23,14.24,368
,2016-02-26 05:30,26,14.24,14.3,14.24,14.28,1529
,2016-02-26 06:00,26,14.28,14.31,14.28,14.3,1022
,2016-02-26 06:30,26,14.29,14.32,14.29,14.31,1056
,2016-02-26 07:00,26,14.32,14.35,14.29,14.33,2929
,2016-02-26 07:30,26,14.32,14.38,14.29,14.38,3135
,2016-02-26 08:00,26,14.38,14.38,14.18,14.21,3922
,2016-02-26 08:30,26,14.22,14.26,14.12,14.16,4052
,2016-02-26 09:00,26,14.15,14.16,13.86,13.97,11751
,2016-02-26 09:30,26,13.98,14.08,13.94,14.08,3966
,2016-02-26 10:00,26,14.07,14.08,13.97,13.97,1719
,2016-02-26 10:30,26,13.98,14,13.94,13.96,1742
,2016-02-26 11:00,26,13.97,14.05,13.94,14.04,1652
,2016-02-26 11:30,26,14.04,14.06,13.95,14.01,4476
,2016-02-29 02:30,29,14,14.18,13.95,14.16,1829
,2016-02-29 03:00,29,14.16,14.19,14.14,14.15,671
,2016-02-29 03:30,29,14.14,14.16,14.14,14.15,492
,2016-02-29 04:00,29,14.14,14.23,14.14,14.2,801
,2016-02-29 04:30,29,14.21,14.21,14.16,14.17,316
,2016-02-29 05:00,29,14.16,14.16,14.14,14.16,200
,2016-02-29 05:30,29,14.16,14.17,14.14,14.15,140
,2016-02-29 06:00,29,14.14,14.17,14.07,14.11,562
,2016-02-29 06:30,29,14.11,14.12,14.02,14.1,654
,2016-02-29 07:00,29,14.1,14.2,14.08,14.2,3334
,2016-02-29 07:30,29,14.2,14.27,14.18,14.26,3863
,2016-02-29 08:00,29,14.26,14.29,14.23,14.28,2735
,2016-02-29 08:30,29,14.27,14.31,14.25,14.3,2427
,2016-02-29 09:00,29,14.29,14.31,14.21,14.25,2494
,2016-02-29 09:30,29,14.24,14.25,14.18,14.24,2339
,2016-02-29 10:00,29,14.24,14.26,14.21,14.24,1956
,2016-02-29 10:30,29,14.24,14.31,14.24,14.28,3291
,2016-02-29 11:00,29,14.29,14.34,14.26,14.34,2850
,2016-02-29 11:30,29,14.33,14.37,14.28,14.37,13684
,2016-03-01 02:30,1,14.4,14.44,14.36,14.43,3343
,2016-03-01 03:00,1,14.44,14.5,14.43,14.49,2132
,2016-03-01 03:30,1,14.49,14.49,14.44,14.46,1023
,2016-03-01 04:00,1,14.45,14.45,14.43,14.45,442
,2016-03-01 04:30,1,14.46,14.47,14.45,14.45,97
,2016-03-01 05:00,1,14.45,14.45,14.35,14.42,1166
,2016-03-01 05:30,1,14.43,14.43,14.29,14.32,982
,2016-03-01 06:00,1,14.32,14.34,14.28,14.3,586
,2016-03-01 06:30,1,14.31,14.31,14.27,14.29,962
,2016-03-01 07:00,1,14.28,14.35,14.21,14.23,3529
,2016-03-01 07:30,1,14.22,14.26,14.15,14.26,3044
,2016-03-01 08:00,1,14.25,14.34,14.25,14.3,2721
,2016-03-01 08:30,1,14.31,14.33,14.23,14.26,1682
,2016-03-01 09:00,1,14.26,14.29,14.22,14.28,1955
,2016-03-01 09:30,1,14.27,14.33,14.27,14.3,1411
,2016-03-01 10:00,1,14.3,14.33,14.25,14.32,1624
,2016-03-01 10:30,1,14.32,14.33,14.12,14.23,5716
,2016-03-01 11:00,1,14.22,14.31,14.22,14.29,2024
,2016-03-01 11:30,1,14.3,14.44,14.29,14.43,9664
,2016-03-02 02:30,2,14.39,14.45,14.34,14.44,1918
,2016-03-02 03:00,2,14.44,14.46,14.43,14.44,380
,2016-03-02 03:30,2,14.45,14.45,14.41,14.42,313
,2016-03-02 04:00,2,14.42,14.45,14.42,14.43,134
,2016-03-02 04:30,2,14.43,14.46,14.42,14.46,133
,2016-03-02 05:00,2,14.45,14.46,14.44,14.45,164
,2016-03-02 05:30,2,14.45,14.46,14.41,14.44,495
,2016-03-02 06:00,2,14.43,14.44,14.35,14.36,1616
,2016-03-02 06:30,2,14.37,14.42,14.3,14.42,1703
,2016-03-02 07:00,2,14.42,14.47,14.38,14.46,2173
,2016-03-02 07:30,2,14.46,14.53,14.43,14.49,4008
,2016-03-02 08:00,2,14.5,14.56,14.48,14.54,2820
,2016-03-02 08:30,2,14.55,14.61,14.54,14.58,4518
,2016-03-02 09:00,2,14.58,14.64,14.56,14.63,3267
,2016-03-02 09:30,2,14.63,14.63,14.55,14.6,2518
,2016-03-02 10:00,2,14.6,14.66,14.55,14.58,3671
,2016-03-02 10:30,2,14.58,14.6,14.53,14.54,1458
,2016-03-02 11:00,2,14.54,14.62,14.51,14.62,2668
,2016-03-02 11:30,2,14.61,14.69,14.59,14.65,7784
,2016-03-03 02:30,3,14.69,14.69,14.63,14.68,886
,2016-03-03 03:00,3,14.66,14.68,14.65,14.66,261
,2016-03-03 03:30,3,14.66,14.67,14.64,14.67,854
,2016-03-03 04:00,3,14.66,14.69,14.66,14.68,483
,2016-03-03 04:30,3,14.69,14.74,14.68,14.74,1510
,2016-03-03 05:00,3,14.74,14.75,14.72,14.73,598
,2016-03-03 05:30,3,14.73,14.73,14.7,14.71,576
,2016-03-03 06:00,3,14.71,14.72,14.67,14.68,575
,2016-03-03 06:30,3,14.68,14.75,14.67,14.74,999
,2016-03-03 07:00,3,14.74,14.76,14.7,14.73,4085
,2016-03-03 07:30,3,14.73,14.79,14.72,14.75,2957
,2016-03-03 08:00,3,14.76,14.79,14.74,14.74,2435
,2016-03-03 08:30,3,14.75,14.77,14.72,14.75,1630
,2016-03-03 09:00,3,14.75,14.8,14.74,14.8,2652
,2016-03-03 09:30,3,14.8,14.82,14.74,14.76,2560
,2016-03-03 10:00,3,14.77,14.85,14.76,14.82,4544
,2016-03-03 10:30,3,14.82,14.85,14.81,14.83,2873
,2016-03-03 11:00,3,14.84,14.87,14.83,14.87,4130
,2016-03-03 11:30,3,14.86,14.9,14.73,14.74,9554
,2016-03-04 02:30,4,14.79,14.81,14.74,14.8,1401
,2016-03-04 03:00,4,14.8,14.8,14.77,14.79,359
,2016-03-04 03:30,4,14.8,14.81,14.78,14.8,581
,2016-03-04 04:00,4,14.8,14.84,14.79,14.83,1265
,2016-03-04 04:30,4,14.83,14.86,14.82,14.85,879
,2016-03-04 05:00,4,14.85,14.86,14.84,14.86,287
,2016-03-04 05:30,4,14.86,14.87,14.83,14.86,1006
,2016-03-04 06:00,4,14.86,14.9,14.84,14.9,2406
,2016-03-04 06:30,4,14.9,14.9,14.87,14.88,626
,2016-03-04 07:00,4,14.88,14.93,14.88,14.92,3543
,2016-03-04 07:30,4,14.92,14.92,14.86,14.89,5223
,2016-03-04 08:00,4,14.89,14.93,14.89,14.93,1930
,2016-03-04 08:30,4,14.92,14.93,14.84,14.86,2197
,2016-03-04 09:00,4,14.86,14.86,14.76,14.81,3315
,2016-03-04 09:30,4,14.81,14.83,14.67,14.69,3885
,2016-03-04 10:00,4,14.69,14.77,14.68,14.76,1879
,2016-03-04 10:30,4,14.77,14.78,14.75,14.77,1130
,2016-03-04 11:00,4,14.77,14.82,14.75,14.78,1879
,2016-03-04 11:30,4,14.79,14.88,14.74,14.79,8091
,2016-03-04 12:00,4,14.79,14.79,14.79,14.79,1
,2016-03-07 02:30,7,14.8,14.85,14.72,14.85,2221
,2016-03-07 03:00,7,14.86,14.87,14.84,14.85,774
,2016-03-07 03:30,7,14.86,14.87,14.84,14.85,358
,2016-03-07 04:00,7,14.84,14.85,14.82,14.85,462
,2016-03-07 04:30,7,14.84,14.85,14.82,14.83,514
,2016-03-07 05:00,7,14.84,14.86,14.82,14.85,560
,2016-03-07 05:30,7,14.84,14.87,14.82,14.84,799
,2016-03-07 06:00,7,14.84,14.87,14.84,14.84,756
,2016-03-07 06:30,7,14.83,14.84,14.73,14.78,2731
,2016-03-07 07:00,7,14.78,14.84,14.73,14.82,3696
,2016-03-07 07:30,7,14.81,14.84,14.72,14.72,2427
,2016-03-07 08:00,7,14.72,14.75,14.54,14.63,8532
,2016-03-07 08:30,7,14.62,14.64,14.57,14.63,3192
,2016-03-07 09:00,7,14.63,14.75,14.63,14.7,2842
,2016-03-07 09:30,7,14.7,14.72,14.63,14.67,1536
,2016-03-07 10:00,7,14.67,14.7,14.62,14.67,1518
,2016-03-07 10:30,7,14.66,14.71,14.64,14.65,1586
,2016-03-07 11:00,7,14.65,14.72,14.65,14.7,1171
,2016-03-07 11:30,7,14.7,14.71,14.62,14.65,6658
,2016-03-08 02:30,8,14.6,14.65,14.59,14.61,809
,2016-03-08 03:00,8,14.62,14.64,14.6,14.61,774
,2016-03-08 03:30,8,14.61,14.61,14.59,14.6,596
,2016-03-08 04:00,8,14.59,14.59,14.53,14.55,986
,2016-03-08 04:30,8,14.54,14.57,14.53,14.55,430
,2016-03-08 05:00,8,14.56,14.6,14.55,14.6,445
,2016-03-08 05:30,8,14.6,14.62,14.58,14.59,712
,2016-03-08 06:00,8,14.58,14.61,14.51,14.51,1181
,2016-03-08 06:30,8,14.51,14.59,14.44,14.54,2260
,2016-03-08 07:00,8,14.53,14.68,14.51,14.67,4014
,2016-03-08 07:30,8,14.67,14.76,14.58,14.76,4957
,2016-03-08 08:00,8,14.77,14.84,14.73,14.78,4225
,2016-03-08 08:30,8,14.77,14.79,14.72,14.77,2114
,2016-03-08 09:00,8,14.77,14.8,14.74,14.8,1951
,2016-03-08 09:30,8,14.8,14.82,14.74,14.75,2454
,2016-03-08 10:00,8,14.76,14.84,14.75,14.84,2142
,2016-03-08 10:30,8,14.84,14.84,14.8,14.81,1423
,2016-03-08 11:00,8,14.81,14.85,14.8,14.84,1915
,2016-03-08 11:30,8,14.84,14.87,14.82,14.87,4661
,2016-03-09 02:30,9,14.88,14.88,14.81,14.85,1236
,2016-03-09 03:00,9,14.85,14.9,14.84,14.9,1173
,2016-03-09 03:30,9,14.9,14.93,14.89,14.91,1062
,2016-03-09 04:00,9,14.91,14.92,14.88,14.88,298
,2016-03-09 04:30,9,14.88,14.9,14.88,14.89,100
,2016-03-09 05:00,9,14.9,14.92,14.89,14.91,250
,2016-03-09 05:30,9,14.92,14.92,14.9,14.91,379
,2016-03-09 06:00,9,14.91,14.92,14.9,14.91,451
,2016-03-09 06:30,9,14.92,14.94,14.92,14.92,1216
,2016-03-09 07:00,9,14.92,14.94,14.87,14.89,2795
,2016-03-09 07:30,9,14.88,14.91,14.78,14.83,2224
,2016-03-09 08:00,9,14.84,14.91,14.8,14.8,1809
,2016-03-09 08:30,9,14.81,14.81,14.62,14.73,5262
,2016-03-09 09:00,9,14.72,14.75,14.68,14.7,1963
,2016-03-09 09:30,9,14.71,14.72,14.66,14.7,1266
,2016-03-09 10:00,9,14.71,14.75,14.67,14.71,1325
,2016-03-09 10:30,9,14.7,14.74,14.58,14.7,2805
,2016-03-09 11:00,9,14.7,14.72,14.61,14.63,1493
,2016-03-09 11:30,9,14.62,14.67,14.56,14.64,5133
,2016-03-10 02:30,10,14.65,14.66,14.57,14.66,1258
,2016-03-10 03:00,10,14.66,14.69,14.65,14.65,578
,2016-03-10 03:30,10,14.66,14.67,14.62,14.64,528
,2016-03-10 04:00,10,14.63,14.64,14.59,14.63,400
,2016-03-10 04:30,10,14.63,14.64,14.62,14.63,121
,2016-03-10 05:00,10,14.64,14.67,14.62,14.67,422
,2016-03-10 05:30,10,14.67,14.67,14.65,14.67,193
,2016-03-10 06:00,10,14.66,14.69,14.63,14.64,614
,2016-03-10 06:30,10,14.65,14.68,14.65,14.66,549
,2016-03-10 07:00,10,14.66,14.74,14.65,14.69,2342
,2016-03-10 07:30,10,14.69,14.79,14.69,14.78,3069
,2016-03-10 08:00,10,14.78,14.84,14.74,14.74,4016
,2016-03-10 08:30,10,14.74,14.83,14.71,14.83,2020
,2016-03-10 09:00,10,14.82,14.85,14.81,14.85,2308
,2016-03-10 09:30,10,14.85,14.85,14.77,14.77,1686
,2016-03-10 10:00,10,14.77,14.82,14.76,14.82,1438
,2016-03-10 10:30,10,14.81,14.86,14.79,14.86,2120
,2016-03-10 11:00,10,14.85,14.86,14.8,14.81,1132
,2016-03-10 11:30,10,14.81,14.85,14.81,14.84,5640
,2016-03-11 02:30,11,14.88,14.91,14.85,14.88,1430
,2016-03-11 03:00,11,14.89,14.9,14.88,14.89,190
,2016-03-11 03:30,11,14.9,14.97,14.9,14.97,3585
,2016-03-11 04:00,11,14.96,14.97,14.95,14.96,945
,2016-03-11 04:30,11,14.96,15.1,14.96,15.07,7738
,2016-03-11 05:00,11,15.08,15.14,15,15.01,3407
,2016-03-11 05:30,11,15,15.08,14.99,15.07,1842
,2016-03-11 06:00,11,15.07,15.13,15.07,15.11,1997
,2016-03-11 06:30,11,15.12,15.13,15.1,15.13,950
,2016-03-11 07:00,11,15.12,15.23,15.11,15.23,6435
,2016-03-11 07:30,11,15.22,15.25,15.2,15.24,4716
,2016-03-11 08:00,11,15.24,15.24,15.21,15.22,1500
,2016-03-11 08:30,11,15.21,15.27,15.21,15.25,4092
,2016-03-11 09:00,11,15.25,15.28,15.24,15.27,2816
,2016-03-11 09:30,11,15.27,15.29,15.25,15.27,2385
,2016-03-11 10:00,11,15.26,15.34,15.21,15.23,5360
,2016-03-11 10:30,11,15.22,15.23,15.21,15.21,1967
,2016-03-11 11:00,11,15.21,15.22,15.09,15.12,4633
,2016-03-11 11:30,11,15.12,15.21,15.01,15.21,9476
,2016-03-14 03:30,14,15.18,15.18,15.09,15.14,2039
,2016-03-14 04:00,14,15.15,15.16,15.08,15.08,835
,2016-03-14 04:30,14,15.09,15.13,15.07,15.13,744
,2016-03-14 05:00,14,15.13,15.23,15.13,15.19,1495
,2016-03-14 05:30,14,15.19,15.25,15.16,15.2,637
,2016-03-14 06:00,14,15.2,15.24,15.18,15.2,788
,2016-03-14 06:30,14,15.2,15.21,15.17,15.21,309
,2016-03-14 07:00,14,15.2,15.29,15.18,15.28,3369
,2016-03-14 07:30,14,15.27,15.28,15.21,15.27,1468
,2016-03-14 08:00,14,15.27,15.29,15.21,15.22,1995
,2016-03-14 08:30,14,15.22,15.23,15.03,15.05,5185
,2016-03-14 09:00,14,15.05,15.15,15.02,15.13,2575
,2016-03-14 09:30,14,15.14,15.15,15.06,15.09,1754
,2016-03-14 10:00,14,15.08,15.21,15.08,15.2,1906
,2016-03-14 10:30,14,15.19,15.27,15.19,15.24,3016
,2016-03-14 11:00,14,15.23,15.28,15.23,15.28,1838
,2016-03-14 11:30,14,15.28,15.44,15.28,15.44,13859
,2016-03-15 03:30,15,15.42,15.42,15.3,15.38,2887
,2016-03-15 04:00,15,15.38,15.39,15.32,15.33,639
,2016-03-15 04:30,15,15.33,15.35,15.26,15.28,1305
,2016-03-15 05:00,15,15.28,15.28,15.25,15.26,505
,2016-03-15 05:30,15,15.27,15.36,15.26,15.3,552
,2016-03-15 06:00,15,15.3,15.34,15.29,15.3,301
,2016-03-15 06:30,15,15.3,15.31,15.26,15.31,310
,2016-03-15 07:00,15,15.29,15.37,15.28,15.37,3393
,2016-03-15 07:30,15,15.37,15.37,15.28,15.29,1712
,2016-03-15 08:00,15,15.29,15.31,15.21,15.24,2987
,2016-03-15 08:30,15,15.23,15.24,15.11,15.14,6230
,2016-03-15 09:00,15,15.13,15.2,15.11,15.15,3171
,2016-03-15 09:30,15,15.16,15.19,15.06,15.1,4904
,2016-03-15 10:00,15,15.1,15.15,15.09,15.13,1371
,2016-03-15 10:30,15,15.13,15.21,15.11,15.21,3303
,2016-03-15 11:00,15,15.2,15.26,15.2,15.25,3025
,2016-03-15 11:30,15,15.25,15.35,15.23,15.25,8540
,2016-03-16 03:30,16,15.26,15.27,15.17,15.27,1299
,2016-03-16 04:00,16,15.26,15.27,15.23,15.26,405
,2016-03-16 04:30,16,15.26,15.27,15.13,15.18,736
,2016-03-16 05:00,16,15.19,15.22,15.18,15.19,381
,2016-03-16 05:30,16,15.19,15.23,15.17,15.22,442
,2016-03-16 06:00,16,15.22,15.25,15.21,15.22,229
,2016-03-16 06:30,16,15.22,15.23,15.04,15.07,2607
,2016-03-16 07:00,16,15.07,15.23,15.06,15.22,4823
,2016-03-16 07:30,16,15.22,15.24,15.15,15.22,2530
,2016-03-16 08:00,16,15.21,15.27,15.18,15.26,2097
,2016-03-16 08:30,16,15.27,15.3,15.23,15.24,2582
,2016-03-16 09:00,16,15.24,15.3,15.23,15.25,1772
,2016-03-16 09:30,16,15.26,15.32,15.2,15.31,3116
,2016-03-16 10:00,16,15.31,15.4,15.29,15.37,4606
,2016-03-16 10:30,16,15.37,15.37,15.33,15.36,1298
,2016-03-16 11:00,16,15.35,15.48,15.35,15.47,5781
,2016-03-16 11:30,16,15.47,15.49,15.45,15.48,5284
,2016-03-17 03:30,17,15.5,15.65,15.47,15.64,7106
,2016-03-17 04:00,17,15.64,15.72,15.63,15.65,2541
,2016-03-17 04:30,17,15.66,15.66,15.6,15.6,334
,2016-03-17 05:00,17,15.61,15.68,15.61,15.67,586
,2016-03-17 05:30,17,15.66,15.67,15.64,15.64,338
,2016-03-17 06:00,17,15.63,15.68,15.63,15.66,594
,2016-03-17 06:30,17,15.65,15.69,15.65,15.67,501
,2016-03-17 07:00,17,15.68,15.71,15.64,15.67,3392
,2016-03-17 07:30,17,15.68,15.72,15.64,15.7,2322
,2016-03-17 08:00,17,15.71,15.71,15.58,15.69,3490
,2016-03-17 08:30,17,15.69,15.75,15.68,15.75,3853
,2016-03-17 09:00,17,15.75,15.8,15.68,15.72,7286
,2016-03-17 09:30,17,15.72,15.77,15.7,15.71,1849
,2016-03-17 10:00,17,15.72,15.78,15.72,15.75,2467
,2016-03-17 10:30,17,15.75,15.79,15.74,15.75,3049
,2016-03-17 11:00,17,15.76,15.9,15.76,15.87,7872
,2016-03-17 11:30,17,15.87,16.02,15.87,15.87,16323
,2016-03-18 03:30,18,15.8,15.84,15.71,15.74,3422
,2016-03-18 04:00,18,15.74,15.82,15.72,15.8,744
,2016-03-18 04:30,18,15.81,15.85,15.8,15.82,447
,2016-03-18 05:00,18,15.82,15.84,15.81,15.84,430
,2016-03-18 05:30,18,15.84,15.86,15.82,15.85,618
,2016-03-18 06:00,18,15.86,15.91,15.85,15.89,479
,2016-03-18 06:30,18,15.88,15.9,15.8,15.8,933
,2016-03-18 07:00,18,15.79,15.95,15.79,15.94,3764
,2016-03-18 07:30,18,15.94,15.97,15.93,15.96,2668
,2016-03-18 08:00,18,15.96,15.97,15.85,15.9,2645
,2016-03-18 08:30,18,15.91,16.02,15.9,16.02,4740
,2016-03-18 09:00,18,16.02,16.08,15.95,15.96,5819
,2016-03-18 09:30,18,15.96,16.06,15.94,16.04,2450
,2016-03-18 10:00,18,16.04,16.1,16.03,16.08,3161
,2016-03-18 10:30,18,16.08,16.1,16.05,16.08,2200
,2016-03-18 11:00,18,16.07,16.09,16.02,16.03,2274
,2016-03-18 11:30,18,16.03,16.06,15.79,15.93,10907
,2016-03-18 12:00,18,15.92,15.92,15.92,15.92,5
,2016-03-21 03:30,21,15.9,15.9,15.83,15.87,1744
,2016-03-21 04:00,21,15.87,15.87,15.79,15.8,1025
,2016-03-21 04:30,21,15.8,15.83,15.77,15.83,1085
,2016-03-21 05:00,21,15.82,15.85,15.79,15.85,262
,2016-03-21 05:30,21,15.85,15.85,15.81,15.83,392
,2016-03-21 06:00,21,15.83,15.9,15.82,15.88,498
,2016-03-21 06:30,21,15.87,15.89,15.86,15.88,268
,2016-03-21 07:00,21,15.87,15.98,15.86,15.96,2693
,2016-03-21 07:30,21,15.96,16.04,15.94,15.97,2839
,2016-03-21 08:00,21,15.97,16.05,15.97,16.04,2418
,2016-03-21 08:30,21,16.03,16.07,16.03,16.06,2472
,2016-03-21 09:00,21,16.06,16.08,16.05,16.08,1231
,2016-03-21 09:30,21,16.08,16.08,16.02,16.07,2102
,2016-03-21 10:00,21,16.07,16.09,16.06,16.08,1628
,2016-03-21 10:30,21,16.08,16.22,16.08,16.2,7328
,2016-03-21 11:00,21,16.21,16.25,16.18,16.23,4555
,2016-03-21 11:30,21,16.23,16.32,16.22,16.3,9077
,2016-03-22 03:30,22,16.3,16.3,16.13,16.23,1903
,2016-03-22 04:00,22,16.24,16.28,16.23,16.27,474
,2016-03-22 04:30,22,16.27,16.28,16.25,16.25,330
,2016-03-22 05:00,22,16.25,16.27,16.22,16.25,730
,2016-03-22 05:30,22,16.26,16.28,16.25,16.28,187
,2016-03-22 06:00,22,16.28,16.28,16.26,16.27,427
,2016-03-22 06:30,22,16.27,16.28,16.18,16.19,945
,2016-03-22 07:00,22,16.2,16.33,16.19,16.27,6179
,2016-03-22 07:30,22,16.28,16.37,16.26,16.33,4969
,2016-03-22 08:00,22,16.34,16.37,16.34,16.37,2233
,2016-03-22 08:30,22,16.37,16.44,16.36,16.41,7764
,2016-03-22 09:00,22,16.41,16.51,16.41,16.5,6894
,2016-03-22 09:30,22,16.51,16.53,16.47,16.51,3587
,2016-03-22 10:00,22,16.51,16.52,16.37,16.44,3875
,2016-03-22 10:30,22,16.45,16.5,16.4,16.49,2633
,2016-03-22 11:00,22,16.48,16.52,16.44,16.52,3708
,2016-03-22 11:30,22,16.52,16.6,16.51,16.6,11309
,2016-03-23 03:30,23,16.55,16.56,16.52,16.53,1568
,2016-03-23 04:00,23,16.53,16.57,16.53,16.54,624
,2016-03-23 04:30,23,16.54,16.56,16.52,16.52,333
,2016-03-23 05:00,23,16.51,16.54,16.5,16.52,428
,2016-03-23 05:30,23,16.52,16.54,16.51,16.51,663
,2016-03-23 06:00,23,16.51,16.53,16.47,16.51,686
,2016-03-23 06:30,23,16.51,16.52,16.42,16.43,1188
,2016-03-23 07:00,23,16.43,16.5,16.4,16.46,2793
,2016-03-23 07:30,23,16.47,16.59,16.47,16.57,3268
,2016-03-23 08:00,23,16.56,16.61,16.35,16.38,6090
,2016-03-23 08:30,23,16.38,16.47,16.37,16.39,3303
,2016-03-23 09:00,23,16.38,16.46,16.32,16.44,2490
,2016-03-23 09:30,23,16.44,16.48,16.42,16.44,2639
,2016-03-23 10:00,23,16.44,16.58,16.44,16.58,3993
,2016-03-23 10:30,23,16.58,16.74,16.56,16.64,7187
,2016-03-23 11:00,23,16.64,16.73,16.64,16.7,2334
,2016-03-23 11:30,23,16.7,16.75,16.66,16.74,6276
,2016-03-23 12:00,23,16.75,16.75,16.75,16.75,1
,2016-03-24 03:30,24,16.72,16.72,16.58,16.6,1399
,2016-03-24 04:00,24,16.6,16.6,16.52,16.59,624
,2016-03-24 04:30,24,16.59,16.62,16.58,16.6,536
,2016-03-24 05:00,24,16.6,16.64,16.6,16.6,333
,2016-03-24 05:30,24,16.59,16.6,16.52,16.52,975
,2016-03-24 06:00,24,16.52,16.55,16.51,16.52,846
,2016-03-24 06:30,24,16.51,16.52,16.37,16.39,3448
,2016-03-24 07:00,24,16.39,16.4,16.03,16.12,15137
,2016-03-24 07:30,24,16.12,16.3,16.12,16.26,3888
,2016-03-24 08:00,24,16.25,16.3,16.21,16.28,2390
,2016-03-24 08:30,24,16.28,16.3,16.2,16.28,1945
,2016-03-24 09:00,24,16.27,16.29,16.13,16.21,2424
,2016-03-24 09:30,24,16.22,16.24,16.16,16.21,1760
,2016-03-24 10:00,24,16.21,16.3,16.18,16.2,2884
,2016-03-24 10:30,24,16.2,16.27,16.18,16.25,1862
,2016-03-24 11:00,24,16.25,16.28,16.2,16.23,2224
,2016-03-24 11:30,24,16.23,16.23,15.76,15.76,15184
,2016-03-28 02:30,28,15.85,15.85,15.6,15.74,4013
,2016-03-28 03:00,28,15.74,15.84,15.73,15.8,516
,2016-03-28 03:30,28,15.8,15.84,15.79,15.8,243
,2016-03-28 04:00,28,15.81,15.83,15.78,15.79,463
,2016-03-28 04:30,28,15.78,15.78,15.67,15.68,740
,2016-03-28 05:00,28,15.68,15.68,15.61,15.67,1202
,2016-03-28 05:30,28,15.67,15.69,15.66,15.69,452
,2016-03-28 06:00,28,15.68,15.69,15.67,15.68,146
,2016-03-28 06:30,28,15.67,15.69,15.65,15.69,859
,2016-03-28 07:00,28,15.69,15.84,15.66,15.79,2765
,2016-03-28 07:30,28,15.78,15.94,15.78,15.94,3460
,2016-03-28 08:00,28,15.93,16.01,15.9,15.97,3663
,2016-03-28 08:30,28,15.97,16.09,15.96,16.07,2581
,2016-03-28 09:00,28,16.07,16.08,16.01,16.08,2035
,2016-03-28 09:30,28,16.07,16.17,16.06,16.13,2019
,2016-03-28 10:00,28,16.13,16.19,16.09,16.15,2485
,2016-03-28 10:30,28,16.15,16.18,16.12,16.17,826
,2016-03-28 11:00,28,16.18,16.2,16.11,16.19,2402
,2016-03-28 11:30,28,16.19,16.25,15.89,15.92,8910
,2016-03-29 02:30,29,15.88,15.89,15.75,15.83,2979
,2016-03-29 03:00,29,15.84,15.88,15.8,15.85,534
,2016-03-29 03:30,29,15.85,15.86,15.83,15.85,391
,2016-03-29 04:00,29,15.85,15.87,15.84,15.86,421
,2016-03-29 04:30,29,15.86,15.89,15.73,15.78,1982
,2016-03-29 05:00,29,15.78,15.82,15.76,15.81,330
,2016-03-29 05:30,29,15.82,15.86,15.78,15.79,231
,2016-03-29 06:00,29,15.78,15.82,15.77,15.8,750
,2016-03-29 06:30,29,15.8,15.87,15.77,15.8,1323
,2016-03-29 07:00,29,15.79,15.84,15.71,15.76,3746
,2016-03-29 07:30,29,15.75,15.83,15.75,15.78,2095
,2016-03-29 08:00,29,15.77,15.82,15.72,15.77,1724
,2016-03-29 08:30,29,15.77,15.77,15.67,15.67,3807
,2016-03-29 09:00,29,15.68,15.71,15.63,15.68,4082
,2016-03-29 09:30,29,15.68,15.73,15.65,15.7,2003
,2016-03-29 10:00,29,15.7,15.79,15.69,15.76,2092
,2016-03-29 10:30,29,15.76,15.85,15.73,15.84,2626
,2016-03-29 11:00,29,15.83,15.93,15.79,15.88,3690
,2016-03-29 11:30,29,15.88,15.93,15.84,15.86,4081
,2016-03-30 02:30,30,15.85,15.97,15.8,15.96,2281
,2016-03-30 03:00,30,15.97,16.05,15.95,15.99,2599
,2016-03-30 03:30,30,15.99,16.05,15.98,16.02,808
,2016-03-30 04:00,30,16.01,16.07,15.99,16.06,1223
,2016-03-30 04:30,30,16.05,16.06,16.01,16.05,489
,2016-03-30 05:00,30,16.05,16.09,16.04,16.05,515
,2016-03-30 05:30,30,16.05,16.09,16.05,16.08,501
,2016-03-30 06:00,30,16.09,16.15,16.08,16.1,1494
,2016-03-30 06:30,30,16.11,16.12,16.08,16.1,956
,2016-03-30 07:00,30,16.1,16.14,15.98,15.99,3263
,2016-03-30 07:30,30,15.99,16.08,15.97,16.04,2077
,2016-03-30 08:00,30,16.04,16.13,16.04,16.11,1942
,2016-03-30 08:30,30,16.11,16.13,16.06,16.08,1607
,2016-03-30 09:00,30,16.08,16.1,16.03,16.07,1768
,2016-03-30 09:30,30,16.07,16.08,16,16.01,1709
,2016-03-30 10:00,30,16.01,16.02,15.88,15.9,3348
,2016-03-30 10:30,30,15.9,16.02,15.9,15.98,2884
,2016-03-30 11:00,30,15.98,16.04,15.93,16.03,1794
,2016-03-30 11:30,30,16.02,16.05,15.84,15.86,6479
,2016-03-31 02:30,31,15.93,15.93,15.77,15.8,2313
,2016-03-31 03:00,31,15.8,15.8,15.73,15.74,1036
,2016-03-31 03:30,31,15.74,15.75,15.73,15.75,416
,2016-03-31 04:00,31,15.75,15.76,15.71,15.74,1059
,2016-03-31 04:30,31,15.73,15.75,15.72,15.74,415
,2016-03-31 05:00,31,15.74,15.75,15.73,15.75,228
,2016-03-31 05:30,31,15.74,15.75,15.67,15.68,1170
,2016-03-31 06:00,31,15.67,15.67,15.54,15.61,4011
,2016-03-31 06:30,31,15.6,15.63,15.59,15.62,978
,2016-03-31 07:00,31,15.62,15.72,15.62,15.7,3056
,2016-03-31 07:30,31,15.7,15.8,15.65,15.77,2884
,2016-03-31 08:00,31,15.77,15.87,15.77,15.85,2937
,2016-03-31 08:30,31,15.85,15.99,15.84,15.95,4849
,2016-03-31 09:00,31,15.95,15.96,15.87,15.91,1720
,2016-03-31 09:30,31,15.91,15.96,15.9,15.92,1870
,2016-03-31 10:00,31,15.92,15.93,15.7,15.78,4179
,2016-03-31 10:30,31,15.79,15.83,15.66,15.66,3261
,2016-03-31 11:00,31,15.67,15.74,15.63,15.69,3849
,2016-03-31 11:30,31,15.7,15.74,15.32,15.42,19420
,2016-04-01 02:30,1,15.4,15.41,15.18,15.2,5255
,2016-04-01 03:00,1,15.2,15.25,15.19,15.24,717
,2016-04-01 03:30,1,15.23,15.24,15.21,15.22,503
,2016-04-01 04:00,1,15.22,15.29,15.21,15.27,544
,2016-04-01 04:30,1,15.27,15.35,15.26,15.31,1238
,2016-04-01 05:00,1,15.31,15.32,15.28,15.3,1268
,2016-04-01 05:30,1,15.31,15.33,15.26,15.3,773
,2016-04-01 06:00,1,15.3,15.37,15.29,15.32,1463
,2016-04-01 06:30,1,15.33,15.34,15.23,15.26,1146
,2016-04-01 07:00,1,15.25,15.34,15.15,15.18,5520
,2016-04-01 07:30,1,15.17,15.21,15.06,15.08,6865
,2016-04-01 08:00,1,15.07,15.13,14.98,15.03,9957
,2016-04-01 08:30,1,15.02,15.17,15.02,15.12,3443
,2016-04-01 09:00,1,15.12,15.21,15.1,15.18,2896
,2016-04-01 09:30,1,15.18,15.33,15.17,15.28,4177
,2016-04-01 10:00,1,15.27,15.31,15.23,15.28,1714
,2016-04-01 10:30,1,15.28,15.3,15.18,15.24,1727
,2016-04-01 11:00,1,15.24,15.29,15.22,15.26,1546
,2016-04-01 11:30,1,15.26,15.26,15.14,15.25,5650
,2016-04-04 02:30,4,14.92,14.98,14.77,14.88,6344
,2016-04-04 03:00,4,14.87,14.9,14.8,14.8,1396
,2016-04-04 03:30,4,14.8,14.87,14.77,14.85,1792
,2016-04-04 04:00,4,14.85,14.85,14.74,14.78,1129
,2016-04-04 04:30,4,14.78,14.83,14.78,14.8,610
,2016-04-04 05:00,4,14.81,14.87,14.79,14.82,830
,2016-04-04 05:30,4,14.82,14.86,14.82,14.84,416
,2016-04-04 06:00,4,14.84,14.89,14.83,14.88,897
,2016-04-04 06:30,4,14.88,14.89,14.87,14.87,798
,2016-04-04 07:00,4,14.87,14.89,14.75,14.76,4158
,2016-04-04 07:30,4,14.76,14.84,14.76,14.84,2191
,2016-04-04 08:00,4,14.83,14.87,14.81,14.83,2538
,2016-04-04 08:30,4,14.83,14.84,14.67,14.72,8414
,2016-04-04 09:00,4,14.71,14.78,14.69,14.71,2835
,2016-04-04 09:30,4,14.71,14.72,14.68,14.72,1900
,2016-04-04 10:00,4,14.72,14.75,14.7,14.71,2353
,2016-04-04 10:30,4,14.72,14.72,14.63,14.64,5079
,2016-04-04 11:00,4,14.63,14.67,14.62,14.62,3354
,2016-04-04 11:30,4,14.62,14.71,14.61,14.68,11177
,2016-04-05 02:30,5,14.73,14.77,14.66,14.69,3052
,2016-04-05 03:00,5,14.68,14.69,14.65,14.66,383
,2016-04-05 03:30,5,14.65,14.7,14.64,14.68,862
,2016-04-05 04:00,5,14.69,14.81,14.69,14.76,1530
,2016-04-05 04:30,5,14.76,14.8,14.76,14.79,492
,2016-04-05 05:00,5,14.8,14.82,14.77,14.78,267
,2016-04-05 05:30,5,14.78,14.8,14.77,14.8,141
,2016-04-05 06:00,5,14.79,14.83,14.78,14.79,474
,2016-04-05 06:30,5,14.79,14.79,14.73,14.75,498
,2016-04-05 07:00,5,14.75,14.78,14.68,14.7,2907
,2016-04-05 07:30,5,14.71,14.75,14.69,14.73,1430
,2016-04-05 08:00,5,14.72,14.84,14.71,14.81,3009
,2016-04-05 08:30,5,14.8,14.81,14.72,14.73,3091
,2016-04-05 09:00,5,14.72,14.78,14.67,14.77,4167
,2016-04-05 09:30,5,14.77,14.79,14.75,14.77,940
,2016-04-05 10:00,5,14.77,14.8,14.76,14.79,1156
,2016-04-05 10:30,5,14.78,14.78,14.67,14.68,2632
,2016-04-05 11:00,5,14.68,14.68,14.61,14.64,3422
,2016-04-05 11:30,5,14.64,14.73,14.62,14.7,5811
,2016-04-06 02:30,6,14.7,14.72,14.64,14.68,1418
,2016-04-06 03:00,6,14.68,14.69,14.66,14.68,154
,2016-04-06 03:30,6,14.69,14.7,14.67,14.67,135
,2016-04-06 04:00,6,14.66,14.66,14.63,14.66,652
,2016-04-06 04:30,6,14.66,14.67,14.59,14.61,2438
,2016-04-06 05:00,6,14.6,14.62,14.57,14.58,1726
,2016-04-06 05:30,6,14.57,14.6,14.57,14.58,347
,2016-04-06 06:00,6,14.58,14.63,14.58,14.63,306
,2016-04-06 06:30,6,14.62,14.63,14.59,14.63,171
,2016-04-06 07:00,6,14.62,14.64,14.56,14.58,3481
,2016-04-06 07:30,6,14.59,14.67,14.54,14.66,3653
,2016-04-06 08:00,6,14.67,14.69,14.61,14.62,1349
,2016-04-06 08:30,6,14.61,14.62,14.57,14.57,1790
,2016-04-06 09:00,6,14.58,14.62,14.56,14.61,1792
,2016-04-06 09:30,6,14.61,14.66,14.59,14.59,1993
,2016-04-06 10:00,6,14.59,14.66,14.58,14.63,1274
,2016-04-06 10:30,6,14.63,14.77,14.62,14.72,3407
,2016-04-06 11:00,6,14.73,14.74,14.63,14.66,2111
,2016-04-06 11:30,6,14.66,14.66,14.59,14.6,5762
,2016-04-07 02:30,7,14.64,14.71,14.63,14.67,1640
,2016-04-07 03:00,7,14.66,14.66,14.62,14.63,590
,2016-04-07 03:30,7,14.63,14.63,14.6,14.63,349
,2016-04-07 04:00,7,14.62,14.62,14.6,14.61,217
,2016-04-07 04:30,7,14.61,14.64,14.6,14.63,642
,2016-04-07 05:00,7,14.62,14.66,14.61,14.66,494
,2016-04-07 05:30,7,14.66,14.67,14.63,14.64,406
,2016-04-07 06:00,7,14.64,14.66,14.63,14.66,138
,2016-04-07 06:30,7,14.66,14.72,14.64,14.67,759
,2016-04-07 07:00,7,14.66,14.67,14.6,14.6,1831
,2016-04-07 07:30,7,14.61,14.69,14.6,14.67,2158
,2016-04-07 08:00,7,14.67,14.68,14.6,14.65,2202
,2016-04-07 08:30,7,14.65,14.71,14.64,14.67,2468
,2016-04-07 09:00,7,14.66,14.7,14.62,14.62,1792
,2016-04-07 09:30,7,14.62,14.65,14.57,14.57,3472
,2016-04-07 10:00,7,14.57,14.63,14.56,14.61,1981
,2016-04-07 10:30,7,14.62,14.64,14.51,14.52,4080
,2016-04-07 11:00,7,14.52,14.54,14.5,14.52,3185
,2016-04-07 11:30,7,14.51,14.52,14.39,14.4,12410
,2016-04-08 02:30,8,14.44,14.47,14.35,14.37,3287
,2016-04-08 03:00,8,14.36,14.38,14.34,14.35,553
,2016-04-08 03:30,8,14.35,14.38,14.34,14.36,514
,2016-04-08 04:00,8,14.36,14.36,14.31,14.33,1178
,2016-04-08 04:30,8,14.32,14.34,14.31,14.33,415
,2016-04-08 05:00,8,14.32,14.35,14.31,14.35,820
,2016-04-08 05:30,8,14.34,14.36,14.33,14.36,245
,2016-04-08 06:00,8,14.35,14.38,14.33,14.37,380
,2016-04-08 06:30,8,14.37,14.43,14.35,14.37,794
,2016-04-08 07:00,8,14.36,14.37,14.28,14.29,4653
,2016-04-08 07:30,8,14.29,14.29,14.23,14.24,4709
,2016-04-08 08:00,8,14.23,14.3,14.23,14.27,2932
,2016-04-08 08:30,8,14.26,14.28,14.24,14.26,2305
,2016-04-08 09:00,8,14.25,14.33,14.25,14.31,3727
,2016-04-08 09:30,8,14.3,14.55,14.26,14.5,6861
,2016-04-08 10:00,8,14.51,14.71,14.48,14.66,7387
,2016-04-08 10:30,8,14.66,14.67,14.53,14.58,2652
,2016-04-08 11:00,8,14.57,14.64,14.52,14.54,2478
,2016-04-08 11:30,8,14.54,14.75,14.52,14.7,9788
,2016-04-11 02:30,11,14.51,14.57,14.36,14.43,3115
,2016-04-11 03:00,11,14.42,14.45,14.37,14.4,859
,2016-04-11 03:30,11,14.4,14.44,14.38,14.44,426
,2016-04-11 04:00,11,14.43,14.45,14.38,14.38,606
,2016-04-11 04:30,11,14.39,14.39,14.29,14.34,2831
,2016-04-11 05:00,11,14.33,14.35,14.29,14.3,622
,2016-04-11 05:30,11,14.3,14.38,14.3,14.35,580
,2016-04-11 06:00,11,14.36,14.43,14.36,14.41,582
,2016-04-11 06:30,11,14.41,14.47,14.41,14.42,892
,2016-04-11 07:00,11,14.42,14.42,14.27,14.3,3198
,2016-04-11 07:30,11,14.29,14.3,14.25,14.28,1744
,2016-04-11 08:00,11,14.28,14.36,14.23,14.34,3963
,2016-04-11 08:30,11,14.33,14.45,14.28,14.29,4284
,2016-04-11 09:00,11,14.3,14.3,14.22,14.29,3518
,2016-04-11 09:30,11,14.29,14.32,14.26,14.26,1572
,2016-04-11 10:00,11,14.26,14.26,14.21,14.23,2660
,2016-04-11 10:30,11,14.23,14.25,14.21,14.22,2262
,2016-04-11 11:00,11,14.23,14.23,14.19,14.21,3068
,2016-04-11 11:30,11,14.2,14.22,14.12,14.17,11335
,2016-04-12 02:30,12,14.15,14.19,14.13,14.16,2075
,2016-04-12 03:00,12,14.16,14.16,14.12,14.14,471
,2016-04-12 03:30,12,14.14,14.16,14.13,14.15,285
,2016-04-12 04:00,12,14.15,14.16,14.14,14.16,238
,2016-04-12 04:30,12,14.15,14.16,14.13,14.16,640
,2016-04-12 05:00,12,14.15,14.2,14.15,14.18,485
,2016-04-12 05:30,12,14.18,14.19,14.14,14.16,489
,2016-04-12 06:00,12,14.15,14.17,14.13,14.17,445
,2016-04-12 06:30,12,14.17,14.2,14.16,14.17,1145
,2016-04-12 07:00,12,14.17,14.18,14.08,14.12,3119
,2016-04-12 07:30,12,14.13,14.15,14.12,14.15,894
,2016-04-12 08:00,12,14.15,14.3,14.12,14.28,2621
,2016-04-12 08:30,12,14.29,14.31,14.21,14.23,3150
,2016-04-12 09:00,12,14.24,14.24,14.16,14.21,1853
,2016-04-12 09:30,12,14.21,14.32,14.21,14.25,2241
,2016-04-12 10:00,12,14.24,14.28,14.2,14.24,2256
,2016-04-12 10:30,12,14.24,14.27,14.19,14.2,1679
,2016-04-12 11:00,12,14.2,14.21,14.08,14.1,3050
,2016-04-12 11:30,12,14.09,14.18,14.05,14.06,6638
,2016-04-13 02:30,13,14.12,14.18,14.06,14.15,860
,2016-04-13 03:00,13,14.14,14.14,14.07,14.1,894
,2016-04-13 03:30,13,14.1,14.11,14.05,14.06,353
,2016-04-13 04:00,13,14.06,14.08,14.01,14.03,2119
,2016-04-13 04:30,13,14.02,14.03,14.01,14.02,720
,2016-04-13 05:00,13,14.02,14.06,14.01,14.06,530
,2016-04-13 05:30,13,14.06,14.08,14.04,14.05,105
,2016-04-13 06:00,13,14.04,14.05,14.02,14.03,195
,2016-04-13 06:30,13,14.04,14.04,14.01,14.01,661
,2016-04-13 07:00,13,14.02,14.1,14.01,14.1,1570
,2016-04-13 07:30,13,14.1,14.11,14.03,14.07,1525
,2016-04-13 08:00,13,14.07,14.08,14.05,14.06,700
,2016-04-13 08:30,13,14.07,14.07,14,14,2504
,2016-04-13 09:00,13,14,14.08,14,14.06,3424
,2016-04-13 09:30,13,14.05,14.06,14.01,14.02,1053
,2016-04-13 10:00,13,14.03,14.07,14,14.01,1561
,2016-04-13 10:30,13,14.02,14.06,14.01,14.04,1254
,2016-04-13 11:00,13,14.04,14.18,14.03,14.15,3069
,2016-04-13 11:30,13,14.15,14.16,14.01,14.04,5303
,2016-04-14 02:30,14,14.05,14.12,14.05,14.1,1176
,2016-04-14 03:00,14,14.09,14.15,14.08,14.12,923
,2016-04-14 03:30,14,14.12,14.28,14.12,14.24,1384
,2016-04-14 04:00,14,14.24,14.27,14.21,14.23,546
,2016-04-14 04:30,14,14.23,14.26,14.23,14.26,276
,2016-04-14 05:00,14,14.25,14.26,14.2,14.23,352
,2016-04-14 05:30,14,14.23,14.27,14.23,14.23,225
,2016-04-14 06:00,14,14.23,14.32,14.21,14.3,487
,2016-04-14 06:30,14,14.31,14.39,14.26,14.32,1756
,2016-04-14 07:00,14,14.31,14.33,14.19,14.21,2168
,2016-04-14 07:30,14,14.2,14.3,14.2,14.24,2233
,2016-04-14 08:00,14,14.25,14.27,14.17,14.21,1324
,2016-04-14 08:30,14,14.22,14.24,14.19,14.2,1563
,2016-04-14 09:00,14,14.2,14.2,14.07,14.19,3269
,2016-04-14 09:30,14,14.19,14.3,14.15,14.29,1566
,2016-04-14 10:00,14,14.28,14.32,14.19,14.2,1359
,2016-04-14 10:30,14,14.21,14.21,14.11,14.14,1544
,2016-04-14 11:00,14,14.13,14.13,14.05,14.07,1865
,2016-04-14 11:30,14,14.08,14.19,14.05,14.16,4010
,2016-04-15 02:30,15,14.2,14.31,14.19,14.24,1609
,2016-04-15 03:00,15,14.25,14.32,14.24,14.32,717
,2016-04-15 03:30,15,14.31,14.31,14.27,14.28,188
,2016-04-15 04:00,15,14.29,14.32,14.26,14.3,232
,2016-04-15 04:30,15,14.31,14.33,14.3,14.33,202
,2016-04-15 05:00,15,14.31,14.34,14.3,14.34,261
,2016-04-15 05:30,15,14.34,14.39,14.33,14.39,862
,2016-04-15 06:00,15,14.38,14.38,14.32,14.34,310
,2016-04-15 06:30,15,14.34,14.37,14.33,14.37,810
,2016-04-15 07:00,15,14.37,14.55,14.31,14.51,3580
,2016-04-15 07:30,15,14.51,14.55,14.46,14.48,2697
,2016-04-15 08:00,15,14.48,14.62,14.46,14.58,3545
,2016-04-15 08:30,15,14.59,14.64,14.53,14.55,3770
,2016-04-15 09:00,15,14.55,14.71,14.54,14.69,2710
,2016-04-15 09:30,15,14.7,14.73,14.65,14.71,1207
,2016-04-15 10:00,15,14.7,14.75,14.58,14.63,2651
,2016-04-15 10:30,15,14.64,14.66,14.54,14.57,2083
,2016-04-15 11:00,15,14.57,14.72,14.56,14.71,1837
,2016-04-15 11:30,15,14.7,15.12,14.69,15.02,21455
,2016-04-18 02:30,18,15.04,15.22,14.99,15.07,3177
,2016-04-18 03:00,18,15.06,15.24,15.05,15.22,669
,2016-04-18 03:30,18,15.21,15.46,15.21,15.25,1418
,2016-04-18 04:00,18,15.25,15.29,15.23,15.25,248
,2016-04-18 04:30,18,15.26,15.28,15.08,15.15,824
,2016-04-18 05:00,18,15.16,15.2,15.12,15.16,232
,2016-04-18 05:30,18,15.13,15.17,15.08,15.08,287
,2016-04-18 06:00,18,15.11,15.11,15.07,15.1,109
,2016-04-18 06:30,18,15.1,15.17,15.08,15.17,441
,2016-04-18 07:00,18,15.17,15.26,15.05,15.1,1441
,2016-04-18 07:30,18,15.09,15.17,15.07,15.08,769
,2016-04-18 08:00,18,15.09,15.09,15.01,15.04,1197
,2016-04-18 08:30,18,15.05,15.23,15.02,15.22,795
,2016-04-18 09:00,18,15.22,15.42,15.22,15.39,3146
,2016-04-18 09:30,18,15.39,15.45,15.37,15.43,1488
,2016-04-18 10:00,18,15.43,15.54,15.41,15.43,1779
,2016-04-18 10:30,18,15.45,15.5,15.36,15.44,499
,2016-04-18 11:00,18,15.45,15.5,15.39,15.39,726
,2016-04-18 11:30,18,15.38,15.43,15.27,15.32,2088
,2016-04-19 02:30,19,15.25,15.33,15.2,15.33,423
,2016-04-19 03:00,19,15.33,15.33,15.26,15.27,74
,2016-04-19 03:30,19,15.25,15.31,15.25,15.3,181
,2016-04-19 04:00,19,15.3,15.33,15.28,15.32,241
,2016-04-19 04:30,19,15.31,15.31,15.25,15.27,385
,2016-04-19 05:00,19,15.28,15.31,15.25,15.31,132
,2016-04-19 05:30,19,15.31,15.33,15.31,15.33,16
,2016-04-19 06:00,19,15.32,15.34,15.32,15.33,42
,2016-04-19 06:30,19,15.32,15.35,15.27,15.29,252
,2016-04-19 07:00,19,15.28,15.4,15.27,15.36,299
,2016-04-19 07:30,19,15.37,15.4,15.28,15.29,702
,2016-04-19 08:00,19,15.28,15.32,15.26,15.31,333
,2016-04-19 08:30,19,15.32,15.35,15.25,15.34,422
,2016-04-19 09:00,19,15.34,15.35,15.33,15.34,494
,2016-04-19 09:30,19,15.33,15.34,15.25,15.27,244
,2016-04-19 10:00,19,15.26,15.26,15.13,15.17,684
,2016-04-19 10:30,19,15.18,15.2,15.05,15.15,364
,2016-04-19 11:00,19,15.13,15.17,15.04,15.14,383
,2016-04-19 11:30,19,15.14,15.25,15.14,15.19,1599
,2016-04-20 02:30,20,15.1,15.1,14.92,14.96,597
,2016-04-20 03:00,20,14.96,14.98,14.92,14.95,105
,2016-04-20 03:30,20,14.94,14.95,14.88,14.92,294
,2016-04-20 04:00,20,14.91,14.93,14.9,14.9,201
,2016-04-20 04:30,20,14.88,14.91,14.77,14.87,480
,2016-04-20 05:00,20,14.88,14.92,14.88,14.91,109
,2016-04-20 05:30,20,14.92,14.97,14.89,14.96,136
,2016-04-20 06:00,20,14.95,15.01,14.95,14.97,268
,2016-04-20 06:30,20,15,15.02,14.96,14.99,155
,2016-04-20 07:00,20,14.99,15.23,14.99,15.22,707
,2016-04-20 07:30,20,15.23,15.4,15.19,15.38,1043
,2016-04-20 08:00,20,15.39,15.39,15.26,15.27,557
,2016-04-20 08:30,20,15.27,15.31,15.19,15.27,1207
,2016-04-20 09:00,20,15.29,15.35,15.26,15.34,479
,2016-04-20 09:30,20,15.35,15.39,15.34,15.37,329
,2016-04-20 10:00,20,15.37,15.39,15.36,15.39,284
,2016-04-20 10:30,20,15.39,15.42,15.37,15.41,245
,2016-04-20 11:00,20,15.4,15.69,15.39,15.63,1684
,2016-04-20 11:30,20,15.62,15.68,15.52,15.53,1097
,2016-04-21 02:30,21,15.65,15.69,15.6,15.64,1008
,2016-04-21 03:00,21,15.65,15.65,15.53,15.61,654
,2016-04-21 03:30,21,15.6,15.6,15.41,15.47,158
,2016-04-21 04:00,21,15.46,15.51,15.44,15.5,276
,2016-04-21 04:30,21,15.54,15.6,15.54,15.6,46
,2016-04-21 05:00,21,15.59,15.63,15.5,15.56,272
,2016-04-21 05:30,21,15.51,15.54,15.51,15.54,33
,2016-04-21 06:00,21,15.54,15.55,15.54,15.55,14
,2016-04-21 06:30,21,15.54,15.58,15.52,15.58,155
,2016-04-21 07:00,21,15.58,15.6,15.53,15.57,146
,2016-04-21 07:30,21,15.54,15.58,15.51,15.54,110
,2016-04-21 08:00,21,15.52,15.55,15.44,15.46,633
,2016-04-21 08:30,21,15.47,15.52,15.27,15.33,613
,2016-04-21 09:00,21,15.32,15.35,15.17,15.2,803
,2016-04-21 09:30,21,15.19,15.51,15.18,15.47,1340
,2016-04-21 10:00,21,15.47,15.59,15.42,15.5,543
,2016-04-21 10:30,21,15.49,15.57,15.47,15.51,362
,2016-04-21 11:00,21,15.54,15.65,15.52,15.6,163
,2016-04-21 11:30,21,15.61,15.64,15.51,15.53,1024
,2016-04-22 02:30,22,15.55,15.55,15.38,15.4,343
,2016-04-22 03:00,22,15.42,15.52,15.39,15.52,167
,2016-04-22 03:30,22,15.5,15.5,15.45,15.5,149
,2016-04-22 04:00,22,15.49,15.51,15.47,15.49,140
,2016-04-22 04:30,22,15.51,15.51,15.42,15.46,125
,2016-04-22 05:00,22,15.45,15.47,15.45,15.47,27
,2016-04-22 05:30,22,15.47,15.5,15.47,15.49,20
,2016-04-22 06:00,22,15.49,15.49,15.46,15.46,116
,2016-04-22 06:30,22,15.47,15.47,15.45,15.46,8
,2016-04-22 07:00,22,15.45,15.6,15.45,15.59,449
,2016-04-22 07:30,22,15.6,15.68,15.59,15.63,1026
,2016-04-22 08:00,22,15.63,15.72,15.63,15.69,555
,2016-04-22 08:30,22,15.69,15.74,15.68,15.68,611
,2016-04-22 09:00,22,15.7,15.78,15.68,15.74,869
,2016-04-22 09:30,22,15.74,15.74,15.57,15.68,231
,2016-04-22 10:00,22,15.71,15.74,15.57,15.57,287
,2016-04-22 10:30,22,15.6,15.64,15.53,15.53,98
,2016-04-22 11:00,22,15.54,15.55,15.41,15.45,209
,2016-04-22 11:30,22,15.44,15.47,15.13,15.16,2022
,2016-04-25 02:30,25,15.33,15.44,15.33,15.38,308
,2016-04-25 03:00,25,15.38,15.38,15.27,15.31,471
,2016-04-25 03:30,25,15.27,15.27,15.21,15.23,17
,2016-04-25 04:00,25,15.23,15.27,15.19,15.24,113
,2016-04-25 04:30,25,15.25,15.32,15.23,15.32,78
,2016-04-25 05:00,25,15.28,15.31,15.27,15.28,25
,2016-04-25 05:30,25,15.28,15.32,15.24,15.24,117
,2016-04-25 06:00,25,15.24,15.25,15.2,15.25,78
,2016-04-25 06:30,25,15.26,15.34,15.24,15.31,144
,2016-04-25 07:00,25,15.3,15.37,15.25,15.35,122
,2016-04-25 07:30,25,15.38,15.43,15.35,15.36,409
,2016-04-25 08:00,25,15.36,15.56,15.36,15.53,533
,2016-04-25 08:30,25,15.55,15.66,15.55,15.64,811
,2016-04-25 09:00,25,15.66,15.7,15.65,15.65,757
,2016-04-25 09:30,25,15.67,15.67,15.52,15.55,529
,2016-04-25 10:00,25,15.55,15.6,15.5,15.59,395
,2016-04-25 10:30,25,15.59,15.62,15.55,15.58,397
,2016-04-25 11:00,25,15.58,15.64,15.56,15.61,391
,2016-04-25 11:30,25,15.62,15.65,15.6,15.62,564
,2016-04-26 02:30,26,15.63,15.67,15.58,15.62,422
,2016-04-26 03:00,26,15.62,15.62,15.6,15.6,209
,2016-04-26 03:30,26,15.61,15.62,15.6,15.61,51
,2016-04-26 04:00,26,15.61,15.61,15.55,15.55,206
,2016-04-26 04:30,26,15.58,15.59,15.54,15.58,92
,2016-04-26 05:00,26,15.56,15.58,15.56,15.58,172
,2016-04-26 05:30,26,15.58,15.63,15.57,15.61,154
,2016-04-26 06:00,26,15.63,15.66,15.63,15.64,124
,2016-04-26 06:30,26,15.64,15.66,15.64,15.64,50
,2016-04-26 07:00,26,15.65,15.78,15.6,15.6,690
,2016-04-26 07:30,26,15.57,15.68,15.57,15.62,108
,2016-04-26 08:00,26,15.62,15.64,15.54,15.55,266
,2016-04-26 08:30,26,15.55,15.55,15.4,15.49,394
,2016-04-26 09:00,26,15.54,15.62,15.54,15.54,433
,2016-04-26 09:30,26,15.54,15.66,15.54,15.64,190
,2016-04-26 10:00,26,15.65,15.65,15.61,15.65,131
,2016-04-26 10:30,26,15.64,15.72,15.63,15.66,195
,2016-04-26 11:00,26,15.68,15.73,15.68,15.73,61
,2016-04-26 11:30,26,15.75,15.82,15.72,15.82,476
,2016-04-27 02:30,27,15.76,15.8,15.63,15.67,468
,2016-04-27 03:00,27,15.67,15.69,15.66,15.69,176
,2016-04-27 03:30,27,15.68,15.71,15.68,15.68,25
,2016-04-27 04:00,27,15.68,15.68,15.63,15.65,221
,2016-04-27 04:30,27,15.64,15.68,15.64,15.68,67
,2016-04-27 05:00,27,15.71,15.76,15.71,15.73,167
,2016-04-27 05:30,27,15.71,15.72,15.69,15.72,45
,2016-04-27 06:00,27,15.73,15.74,15.72,15.74,41
,2016-04-27 06:30,27,15.74,15.75,15.74,15.74,38
,2016-04-27 07:00,27,15.75,15.82,15.74,15.79,300
,2016-04-27 07:30,27,15.79,15.79,15.75,15.76,139
,2016-04-27 08:00,27,15.77,15.81,15.65,15.65,214
,2016-04-27 08:30,27,15.67,15.69,15.53,15.66,214
,2016-04-27 09:00,27,15.63,15.67,15.48,15.6,380
,2016-04-27 09:30,27,15.56,15.62,15.56,15.61,165
,2016-04-27 10:00,27,15.58,15.58,15.5,15.51,80
,2016-04-27 10:30,27,15.49,15.49,15.38,15.4,496
,2016-04-27 11:00,27,15.42,15.55,15.42,15.55,163
,2016-04-27 11:30,27,15.55,15.58,15.45,15.5,200
,2016-04-28 02:30,28,15.5,15.5,15.34,15.35,229
,2016-04-28 03:00,28,15.35,15.36,15.31,15.33,67
,2016-04-28 03:30,28,15.31,15.31,15.27,15.27,34
,2016-04-28 04:00,28,15.26,15.31,15.26,15.31,6
,2016-04-28 04:30,28,15.3,15.31,15.29,15.29,37
,2016-04-28 05:00,28,15.27,15.27,15.27,15.27,4
,2016-04-28 05:30,28,15.27,15.27,15.26,15.26,6
,2016-04-28 06:00,28,15.26,15.28,15.26,15.28,11
,2016-04-28 06:30,28,15.28,15.35,15.28,15.34,63
,2016-04-28 07:00,28,15.32,15.41,15.31,15.41,211
,2016-04-28 07:30,28,15.4,15.45,15.35,15.39,111
,2016-04-28 08:00,28,15.38,15.44,15.35,15.43,224
,2016-04-28 08:30,28,15.45,15.5,15.42,15.45,462
,2016-04-28 09:00,28,15.48,15.48,15.45,15.46,117
,2016-04-28 09:30,28,15.48,15.48,15.41,15.45,175
,2016-04-28 10:00,28,15.47,15.48,15.4,15.4,246
,2016-04-28 10:30,28,15.4,15.4,15.37,15.39,372
,2016-04-28 11:00,28,15.4,15.4,15.3,15.34,254
,2016-04-28 11:30,28,15.33,15.4,15.27,15.27,251
,2016-04-29 02:30,29,15.3,15.46,15.3,15.46,97
,2016-04-29 03:00,29,15.48,15.59,15.48,15.59,7
,2016-04-29 04:30,29,15.63,15.63,15.63,15.63,2
,2016-04-29 05:00,29,15.68,15.68,15.59,15.59,5
,2016-04-29 06:00,29,15.68,15.68,15.68,15.68,1
,2016-04-29 07:00,29,15.9,15.9,15.84,15.84,23
,2016-04-29 07:30,29,15.89,15.96,15.89,15.9,58
,2016-04-29 08:00,29,15.93,15.96,15.93,15.96,30
,2016-04-29 08:30,29,15.98,16.05,15.98,16.05,37
,2016-04-29 09:30,29,16.15,16.15,16.14,16.14,4
,2016-04-29 10:00,29,16.19,16.2,16,16,36
,2016-04-29 10:30,29,16.07,16.17,16.07,16.17,7
,2016-04-29 11:30,29,16.16,16.23,16.16,16.23,60