,2014-02-28 11:00,28,18.42,18.45,18.42,18.45,13
,2014-02-28 11:30,28,18.45,18.45,18.36,18.36,432
,2014-03-03 02:30,3,18.34,18.38,18.32,18.33,71
,2014-03-03 03:00,3,18.32,18.32,18.3,18.3,6
,2014-03-03 03:30,3,18.33,18.35,18.33,18.35,10
,2014-03-03 04:30,3,18.4,18.41,18.4,18.41,13
,2014-03-03 05:00,3,18.41,18.41,18.33,18.33,29
,2014-03-03 05:30,3,18.33,18.33,18.33,18.33,1
,2014-03-03 06:30,3,18.39,18.41,18.38,18.41,30
,2014-03-03 07:00,3,18.38,18.47,18.38,18.47,21
,2014-03-03 08:00,3,18.51,18.64,18.5,18.64,84
,2014-03-03 08:30,3,18.63,18.67,18.62,18.67,136
,2014-03-03 09:00,3,18.68,18.71,18.68,18.71,14
,2014-03-03 09:30,3,18.65,18.65,18.64,18.64,13
,2014-03-03 10:00,3,18.68,18.73,18.68,18.7,147
,2014-03-03 11:00,3,18.73,18.73,18.72,18.72,42
,2014-03-03 11:30,3,18.7,18.72,18.62,18.64,135
,2014-03-04 02:30,4,18.56,18.56,18.56,18.56,5
,2014-03-04 04:30,4,18.58,18.58,18.58,18.58,1
,2014-03-04 06:30,4,18.55,18.55,18.55,18.55,1
,2014-03-04 07:00,4,18.48,18.48,18.41,18.41,12
,2014-03-04 08:30,4,18.54,18.55,18.52,18.52,14
,2014-03-04 09:00,4,18.53,18.53,18.48,18.5,65
,2014-03-04 09:30,4,18.53,18.53,18.53,18.53,5
,2014-03-04 10:30,4,18.47,18.47,18.47,18.47,7
,2014-03-04 11:30,4,18.55,18.59,18.55,18.59,37
,2014-03-05 02:30,5,18.57,18.61,18.55,18.55,21
,2014-03-05 03:00,5,18.63,18.63,18.63,18.63,3
,2014-03-05 03:30,5,18.63,18.66,18.63,18.66,3
,2014-03-05 04:00,5,18.66,18.67,18.61,18.61,14
,2014-03-05 04:30,5,18.58,18.58,18.57,18.57,10
,2014-03-05 05:30,5,18.61,18.66,18.61,18.66,31
,2014-03-05 06:00,5,18.68,18.68,18.65,18.65,37
,2014-03-05 06:30,5,18.66,18.66,18.65,18.65,2
,2014-03-05 07:00,5,18.63,18.63,18.63,18.63,1
,2014-03-05 07:30,5,18.66,18.67,18.66,18.67,111
,2014-03-05 08:00,5,18.68,18.84,18.68,18.84,509
,2014-03-05 08:30,5,18.83,18.83,18.74,18.74,13
,2014-03-05 09:00,5,18.83,18.86,18.83,18.86,65
,2014-03-05 09:30,5,18.86,18.87,18.77,18.79,19
,2014-03-05 10:00,5,18.76,18.84,18.73,18.84,333
,2014-03-05 10:30,5,18.82,18.82,18.79,18.8,176
,2014-03-05 11:00,5,18.77,18.78,18.76,18.77,35
,2014-03-05 11:30,5,18.81,18.84,18.81,18.84,11
,2014-03-06 02:30,6,18.8,18.93,18.8,18.93,31
,2014-03-06 03:00,6,18.91,18.91,18.91,18.91,10
,2014-03-06 03:30,6,18.92,18.92,18.89,18.89,22
,2014-03-06 04:30,6,18.93,18.94,18.93,18.94,3
,2014-03-06 05:30,6,18.91,18.91,18.91,18.91,1
,2014-03-06 06:30,6,18.95,18.96,18.93,18.96,202
,2014-03-06 07:00,6,18.96,18.96,18.96,18.96,7
,2014-03-06 07:30,6,18.95,18.96,18.95,18.96,5
,2014-03-06 08:00,6,18.97,18.97,18.95,18.95,17
,2014-03-06 08:30,6,18.96,18.96,18.92,18.94,42
,2014-03-06 09:00,6,18.95,18.98,18.93,18.98,63
,2014-03-06 09:30,6,18.98,18.98,18.87,18.87,14
,2014-03-06 10:00,6,18.82,18.83,18.72,18.83,38
,2014-03-06 10:30,6,18.82,18.82,18.82,18.82,2
,2014-03-06 11:00,6,18.91,18.91,18.91,18.91,1
,2014-03-06 11:30,6,18.93,19.03,18.93,18.96,93
,2014-03-07 04:00,7,18.92,18.93,18.92,18.93,4
,2014-03-07 06:30,7,18.88,18.88,18.87,18.87,12
,2014-03-07 07:00,7,18.85,18.85,18.85,18.85,1
,2014-03-07 07:30,7,18.89,18.89,18.89,18.89,1
,2014-03-07 08:00,7,18.85,18.89,18.85,18.89,2
,2014-03-07 08:30,7,18.88,18.88,18.76,18.76,15
,2014-03-07 09:00,7,18.77,18.77,18.77,18.77,1
,2014-03-07 09:30,7,18.91,18.91,18.9,18.91,4
,2014-03-07 10:00,7,18.86,18.86,18.86,18.86,8
,2014-03-07 10:30,7,18.9,18.9,18.9,18.9,1
,2014-03-07 11:00,7,18.88,18.88,18.88,18.88,1
,2014-03-07 11:30,7,18.81,18.84,18.71,18.81,127
,2014-03-10 03:30,10,18.55,18.55,18.3,18.47,19
,2014-03-10 04:30,10,18.52,18.52,18.52,18.52,1
,2014-03-10 05:00,10,18.61,18.61,18.58,18.58,3
,2014-03-10 06:00,10,18.58,18.6,18.58,18.6,7
,2014-03-10 06:30,10,18.59,18.59,18.59,18.59,2
,2014-03-10 07:00,10,18.65,18.65,18.64,18.65,8
,2014-03-10 07:30,10,18.67,18.75,18.67,18.74,13
,2014-03-10 08:30,10,18.78,18.78,18.78,18.78,4
,2014-03-10 09:30,10,18.74,18.74,18.74,18.74,5
,2014-03-10 10:00,10,18.78,18.91,18.71,18.71,40
,2014-03-10 10:30,10,18.81,18.91,18.81,18.91,23
,2014-03-10 11:00,10,18.88,18.88,18.82,18.82,2
,2014-03-10 11:30,10,18.8,18.87,18.76,18.78,134
,2014-03-11 03:30,11,18.8,18.81,18.79,18.81,10
,2014-03-11 04:00,11,18.8,18.82,18.77,18.82,12
,2014-03-11 04:30,11,18.77,18.77,18.77,18.77,5
,2014-03-11 05:00,11,18.81,18.92,18.81,18.92,10
,2014-03-11 06:00,11,18.94,18.94,18.94,18.94,5
,2014-03-11 07:30,11,18.82,18.89,18.82,18.89,6
,2014-03-11 08:00,11,18.87,18.89,18.86,18.89,11
,2014-03-11 08:30,11,18.86,18.89,18.86,18.88,17
,2014-03-11 09:00,11,18.89,18.92,18.89,18.89,35
,2014-03-11 09:30,11,18.87,18.87,18.87,18.87,6
,2014-03-11 10:00,11,18.86,18.88,18.86,18.88,3
,2014-03-11 10:30,11,18.82,18.82,18.6,18.64,7
,2014-03-11 11:00,11,18.68,18.77,18.68,18.72,22
,2014-03-11 11:30,11,18.69,18.82,18.69,18.74,55
,2014-03-12 03:30,12,18.64,18.65,18.51,18.64,33
,2014-03-12 04:00,12,18.6,18.6,18.6,18.6,1
,2014-03-12 04:30,12,18.61,18.61,18.61,18.61,20
,2014-03-12 05:00,12,18.56,18.56,18.56,18.56,1
,2014-03-12 07:00,12,18.61,18.61,18.58,18.58,3
,2014-03-12 07:30,12,18.64,18.71,18.64,18.66,29
,2014-03-12 08:00,12,18.66,18.7,18.66,18.69,11
,2014-03-12 08:30,12,18.74,18.74,18.69,18.71,31
,2014-03-12 09:00,12,18.73,18.77,18.73,18.75,78
,2014-03-12 09:30,12,18.79,18.8,18.79,18.8,12
,2014-03-12 10:00,12,18.77,18.77,18.72,18.77,45
,2014-03-12 10:30,12,18.74,18.76,18.73,18.76,13
,2014-03-12 11:00,12,18.75,18.75,18.68,18.72,13
,2014-03-12 11:30,12,18.62,18.65,18.57,18.57,87
,2014-03-13 03:30,13,18.59,18.59,18.53,18.58,20
,2014-03-13 04:00,13,18.65,18.65,18.61,18.61,7
,2014-03-13 04:30,13,18.64,18.65,18.62,18.62,8
,2014-03-13 07:00,13,18.61,18.63,18.55,18.55,4
,2014-03-13 08:00,13,18.59,18.61,18.59,18.6,5
,2014-03-13 08:30,13,18.61,18.72,18.61,18.69,68
,2014-03-13 09:00,13,18.7,18.74,18.66,18.74,9
,2014-03-13 09:30,13,18.7,18.71,18.65,18.71,16
,2014-03-13 10:00,13,18.71,18.74,18.7,18.74,19
,2014-03-13 10:30,13,18.7,18.72,18.7,18.72,2
,2014-03-13 11:30,13,18.75,18.83,18.75,18.8,67
,2014-03-14 07:00,14,18.5,18.5,18.49,18.49,34
,2014-03-14 07:30,14,18.52,18.56,18.52,18.56,2
,2014-03-14 08:00,14,18.43,18.43,18.43,18.43,3
,2014-03-14 09:00,14,18.45,18.45,18.45,18.45,5
,2014-03-14 09:30,14,18.44,18.44,18.37,18.42,13
,2014-03-14 10:00,14,18.4,18.4,18.36,18.37,5
,2014-03-14 10:30,14,18.37,18.41,18.35,18.41,43
,2014-03-14 11:00,14,18.39,18.41,18.35,18.41,132
,2014-03-14 11:30,14,18.36,18.44,18.36,18.44,204
,2014-03-17 03:30,17,18.39,18.39,18.31,18.38,18
,2014-03-17 04:00,17,18.31,18.31,18.29,18.29,8
,2014-03-17 05:00,17,18.33,18.33,18.33,18.33,1
,2014-03-17 05:30,17,18.33,18.33,18.33,18.33,1
,2014-03-17 06:00,17,18.36,18.36,18.33,18.33,19
,2014-03-17 07:00,17,18.3,18.3,18.22,18.27,43
,2014-03-17 07:30,17,18.29,18.31,18.27,18.27,6
,2014-03-17 08:00,17,18.27,18.27,18.24,18.24,10
,2014-03-17 08:30,17,18.25,18.33,18.25,18.33,28
,2014-03-17 09:00,17,18.32,18.32,18.31,18.32,16
,2014-03-17 09:30,17,18.31,18.34,18.31,18.31,14
,2014-03-17 10:00,17,18.31,18.34,18.3,18.34,13
,2014-03-17 10:30,17,18.34,18.37,18.34,18.37,45
,2014-03-17 11:00,17,18.34,18.37,18.33,18.33,50
,2014-03-17 11:30,17,18.28,18.29,18.27,18.29,60
,2014-03-18 03:30,18,18.25,18.26,18.24,18.26,16
,2014-03-18 06:00,18,18.22,18.22,18.22,18.22,6
,2014-03-18 07:00,18,18.27,18.28,18.27,18.28,3
,2014-03-18 08:30,18,18.26,18.26,18.24,18.24,123
,2014-03-18 09:00,18,18.25,18.33,18.25,18.33,18
,2014-03-18 09:30,18,18.35,18.37,18.35,18.37,140
,2014-03-18 10:00,18,18.35,18.35,18.29,18.29,3
,2014-03-18 10:30,18,18.33,18.33,18.31,18.31,2
,2014-03-18 11:00,18,18.3,18.3,18.28,18.3,16
,2014-03-18 11:30,18,18.3,18.37,18.29,18.36,100
,2014-03-19 06:30,19,18.39,18.39,18.38,18.38,34
,2014-03-19 07:00,19,18.38,18.38,18.38,18.38,2
,2014-03-19 08:00,19,18.34,18.34,18.34,18.34,1
,2014-03-19 08:30,19,18.37,18.37,18.37,18.37,2
,2014-03-19 09:30,19,18.44,18.44,18.44,18.44,3
,2014-03-19 10:00,19,18.47,18.47,18.46,18.46,19
,2014-03-19 11:00,19,18.51,18.51,18.51,18.51,4
,2014-03-19 11:30,19,18.53,18.54,18.49,18.52,98
,2014-03-20 03:30,20,18.49,18.49,18.39,18.39,11
,2014-03-20 04:00,20,18.4,18.4,18.34,18.34,159
,2014-03-20 04:30,20,18.34,18.37,18.34,18.36,65
,2014-03-20 05:00,20,18.37,18.38,18.36,18.36,101
,2014-03-20 05:30,20,18.38,18.41,18.38,18.41,12
,2014-03-20 06:00,20,18.41,18.42,18.4,18.42,13
,2014-03-20 06:30,20,18.42,18.42,18.42,18.42,1
,2014-03-20 07:00,20,18.4,18.4,18.4,18.4,1
,2014-03-20 08:30,20,18.42,18.51,18.42,18.51,19
,2014-03-20 09:00,20,18.48,18.48,18.48,18.48,1
,2014-03-20 09:30,20,18.46,18.47,18.44,18.45,35
,2014-03-20 10:00,20,18.4,18.44,18.4,18.44,52
,2014-03-20 10:30,20,18.4,18.4,18.4,18.4,4
,2014-03-20 11:00,20,18.4,18.4,18.37,18.37,9
,2014-03-20 11:30,20,18.32,18.37,18.32,18.37,139
,2014-03-21 05:00,21,18.34,18.34,18.34,18.34,2
,2014-03-21 05:30,21,18.3,18.3,18.23,18.23,2
,2014-03-21 08:00,21,18.22,18.22,18.17,18.17,2
,2014-03-21 08:30,21,18.16,18.17,18.15,18.15,13
,2014-03-21 09:00,21,18.13,18.13,18.1,18.11,30
,2014-03-21 09:30,21,18.13,18.14,18.13,18.14,3
,2014-03-21 10:00,21,18.13,18.13,18.13,18.13,2
,2014-03-21 10:30,21,18.14,18.19,18.14,18.19,18
,2014-03-21 11:00,21,18.27,18.27,18.27,18.27,3
,2014-03-21 11:30,21,18.28,18.29,18.22,18.23,163
,2014-03-24 03:30,24,18.22,18.22,18.19,18.19,7
,2014-03-24 04:30,24,18.21,18.21,18.21,18.21,3
,2014-03-24 05:00,24,18.2,18.2,18.15,18.15,21
,2014-03-24 05:30,24,18.15,18.15,18.15,18.15,4
,2014-03-24 08:30,24,18.21,18.21,18.19,18.19,39
,2014-03-24 09:00,24,18.18,18.18,18.18,18.18,11
,2014-03-24 09:30,24,18.18,18.21,18.18,18.21,12
,2014-03-24 10:00,24,18.29,18.35,18.28,18.35,69
,2014-03-24 10:30,24,18.31,18.35,18.3,18.35,13
,2014-03-24 11:00,24,18.33,18.34,18.29,18.33,46
,2014-03-24 11:30,24,18.34,18.34,18.25,18.25,83
,2014-03-25 03:30,25,18.25,18.26,18.25,18.25,9
,2014-03-25 05:30,25,18.24,18.24,18.24,18.24,5
,2014-03-25 06:00,25,18.24,18.24,18.24,18.24,2
,2014-03-25 06:30,25,18.25,18.25,18.25,18.25,5
,2014-03-25 07:00,25,18.26,18.28,18.26,18.28,8
,2014-03-25 07:30,25,18.28,18.32,18.28,18.31,29
,2014-03-25 08:00,25,18.29,18.29,18.28,18.28,7
,2014-03-25 08:30,25,18.27,18.28,18.27,18.28,15
,2014-03-25 09:00,25,18.34,18.38,18.34,18.37,142
,2014-03-25 09:30,25,18.38,18.38,18.32,18.32,99
,2014-03-25 10:00,25,18.32,18.32,18.32,18.32,31
,2014-03-25 10:30,25,18.36,18.39,18.36,18.38,13
,2014-03-25 11:00,25,18.41,18.41,18.34,18.34,46
,2014-03-25 11:30,25,18.36,18.45,18.36,18.42,109
,2014-03-26 03:30,26,18.46,18.46,18.46,18.46,5
,2014-03-26 04:30,26,18.47,18.47,18.47,18.47,4
,2014-03-26 05:00,26,18.51,18.59,18.51,18.59,110
,2014-03-26 05:30,26,18.59,18.59,18.59,18.59,1
,2014-03-26 06:00,26,18.57,18.57,18.51,18.54,46
,2014-03-26 07:00,26,18.51,18.51,18.49,18.5,3
,2014-03-26 07:30,26,18.5,18.62,18.5,18.61,66
,2014-03-26 08:00,26,18.61,18.65,18.61,18.65,12
,2014-03-26 08:30,26,18.66,18.73,18.66,18.73,6
,2014-03-26 09:00,26,18.81,18.83,18.8,18.83,80
,2014-03-26 09:30,26,18.72,18.72,18.72,18.72,1
,2014-03-26 10:00,26,18.72,18.72,18.71,18.71,29
,2014-03-26 10:30,26,18.68,18.69,18.66,18.69,28
,2014-03-26 11:00,26,18.7,18.71,18.7,18.7,6
,2014-03-26 11:30,26,18.75,18.76,18.73,18.73,58
,2014-03-27 03:30,27,18.84,18.88,18.81,18.88,230
,2014-03-27 04:00,27,18.87,18.87,18.85,18.85,6
,2014-03-27 04:30,27,18.88,18.89,18.82,18.89,54
,2014-03-27 05:00,27,18.88,18.99,18.86,18.9,90
,2014-03-27 05:30,27,18.9,18.93,18.9,18.9,8
,2014-03-27 06:30,27,18.92,18.93,18.92,18.93,8
,2014-03-27 07:00,27,18.85,18.86,18.85,18.86,7
,2014-03-27 07:30,27,18.88,18.94,18.87,18.88,52
,2014-03-27 08:00,27,18.95,18.95,18.95,18.95,3
,2014-03-27 08:30,27,18.96,18.96,18.9,18.9,21
,2014-03-27 09:00,27,18.9,18.98,18.9,18.98,91
,2014-03-27 09:30,27,18.99,18.99,18.96,18.96,30
,2014-03-27 10:00,27,18.94,18.94,18.91,18.93,14
,2014-03-27 10:30,27,19,19.02,18.99,19.01,23
,2014-03-27 11:00,27,19.01,19.01,19,19,2
,2014-03-27 11:30,27,18.99,19.03,18.99,19.01,18
,2014-03-28 03:30,28,19.02,19.06,19.02,19.06,21
,2014-03-28 04:00,28,19.08,19.08,19.08,19.08,1
,2014-03-28 04:30,28,19.08,19.14,19.08,19.14,42
,2014-03-28 05:00,28,19.14,19.15,19.14,19.15,2
,2014-03-28 05:30,28,19.14,19.14,19.14,19.14,5
,2014-03-28 06:30,28,19.13,19.13,19.13,19.13,1
,2014-03-28 07:00,28,18.99,19.09,18.99,19.06,28
,2014-03-28 07:30,28,18.93,19.03,18.92,18.92,27
,2014-03-28 08:00,28,18.97,19.03,18.97,19.03,11
,2014-03-28 08:30,28,18.97,19.04,18.95,19.03,41
,2014-03-28 09:00,28,19.03,19.08,19.03,19.03,40
,2014-03-28 09:30,28,19.01,19.01,18.98,18.98,21
,2014-03-28 10:00,28,19.06,19.07,19.05,19.05,92
,2014-03-28 10:30,28,19.06,19.06,19.03,19.03,33
,2014-03-28 11:00,28,18.96,19.03,18.96,19.03,4
,2014-03-28 11:30,28,19.02,19.04,18.99,19,51
,2014-03-31 02:30,31,19,19,18.92,18.93,23
,2014-03-31 03:30,31,18.86,18.93,18.86,18.93,31
,2014-03-31 04:00,31,18.92,18.94,18.9,18.94,11
,2014-03-31 04:30,31,18.94,18.94,18.94,18.94,2
,2014-03-31 07:00,31,19.03,19.03,19.03,19.03,1
,2014-03-31 08:30,31,18.97,18.98,18.94,18.98,62
,2014-03-31 09:00,31,18.97,18.99,18.92,18.92,68
,2014-03-31 09:30,31,18.96,19,18.96,19,10
,2014-03-31 10:00,31,18.91,18.98,18.91,18.98,8
,2014-03-31 10:30,31,18.93,18.93,18.86,18.86,8
,2014-03-31 11:00,31,18.88,18.96,18.88,18.96,38
,2014-03-31 11:30,31,18.93,19.05,18.89,19.04,199
,2014-04-01 02:30,1,18.9,18.91,18.89,18.91,5
,2014-04-01 03:00,1,18.93,18.94,18.93,18.94,25
,2014-04-01 05:30,1,18.94,18.94,18.94,18.94,11
,2014-04-01 07:30,1,18.93,18.93,18.93,18.93,1
,2014-04-01 08:30,1,18.9,18.92,18.9,18.9,5
,2014-04-01 09:00,1,18.88,18.88,18.85,18.85,52
,2014-04-01 10:00,1,18.84,18.85,18.65,18.76,104
,2014-04-01 10:30,1,18.68,18.69,18.68,18.69,4
,2014-04-01 11:00,1,18.6,18.6,18.6,18.6,12
,2014-04-01 11:30,1,18.61,18.66,18.55,18.56,62
,2014-04-02 02:30,2,18.6,18.6,18.51,18.52,37
,2014-04-02 03:00,2,18.53,18.54,18.52,18.54,10
,2014-04-02 06:00,2,18.55,18.55,18.5,18.5,6
,2014-04-02 07:00,2,18.56,18.61,18.41,18.41,37
,2014-04-02 07:30,2,18.4,18.42,18.36,18.41,73
,2014-04-02 08:00,2,18.4,18.41,18.39,18.41,13
,2014-04-02 08:30,2,18.48,18.48,18.44,18.46,162
,2014-04-02 09:00,2,18.44,18.45,18.43,18.43,72
,2014-04-02 09:30,2,18.43,18.43,18.42,18.42,45
,2014-04-02 10:00,2,18.43,18.51,18.43,18.51,7
,2014-04-02 10:30,2,18.48,18.48,18.48,18.48,3
,2014-04-02 11:00,2,18.51,18.51,18.51,18.51,1
,2014-04-02 11:30,2,18.51,18.55,18.51,18.55,32
,2014-04-03 02:30,3,18.44,18.44,18.43,18.43,5
,2014-04-03 04:30,3,18.51,18.51,18.51,18.51,4
,2014-04-03 06:30,3,18.49,18.5,18.49,18.5,12
,2014-04-03 07:00,3,18.52,18.52,18.52,18.52,2
,2014-04-03 08:00,3,18.5,18.51,18.45,18.45,53
,2014-04-03 08:30,3,18.48,18.5,18.48,18.5,9
,2014-04-03 09:30,3,18.51,18.53,18.51,18.53,7
,2014-04-03 10:00,3,18.51,18.52,18.51,18.52,7
,2014-04-03 10:30,3,18.58,18.58,18.58,18.58,1
,2014-04-03 11:00,3,18.6,18.64,18.6,18.62,18
,2014-04-03 11:30,3,18.63,18.63,18.56,18.58,34
,2014-04-04 02:30,4,18.55,18.55,18.55,18.55,1
,2014-04-04 03:00,4,18.57,18.58,18.56,18.57,20
,2014-04-04 04:30,4,18.59,18.59,18.59,18.59,5
,2014-04-04 05:00,4,18.57,18.57,18.57,18.57,2
,2014-04-04 05:30,4,18.55,18.55,18.55,18.55,1
,2014-04-04 06:30,4,18.55,18.55,18.55,18.55,26
,2014-04-04 07:00,4,18.55,18.56,18.51,18.56,30
,2014-04-04 07:30,4,18.54,18.63,18.54,18.63,2
,2014-04-04 08:30,4,18.63,18.63,18.62,18.62,5
,2014-04-04 09:00,4,18.62,18.62,18.54,18.54,4
,2014-04-04 09:30,4,18.53,18.56,18.53,18.56,8
,2014-04-04 10:00,4,18.64,18.67,18.64,18.67,5
,2014-04-04 10:30,4,18.68,18.77,18.68,18.74,17
,2014-04-04 11:00,4,18.76,18.76,18.69,18.69,74
,2014-04-04 11:30,4,18.7,18.78,18.7,18.71,38
,2014-04-07 02:30,7,18.72,18.72,18.72,18.72,1
,2014-04-07 03:30,7,18.68,18.68,18.67,18.67,2
,2014-04-07 08:30,7,18.67,18.7,18.67,18.69,7
,2014-04-07 09:00,7,18.77,18.77,18.77,18.77,2
,2014-04-07 09:30,7,18.7,18.72,18.7,18.72,8
,2014-04-07 10:00,7,18.71,18.71,18.71,18.71,1
,2014-04-07 11:30,7,18.56,18.61,18.54,18.6,99
,2014-04-08 07:00,8,18.73,18.73,18.73,18.73,1
,2014-04-08 08:00,8,18.68,18.68,18.68,18.68,1
,2014-04-08 08:30,8,18.67,18.77,18.67,18.77,24
,2014-04-08 09:30,8,18.69,18.7,18.66,18.66,7
,2014-04-08 10:00,8,18.69,18.7,18.69,18.7,9
,2014-04-08 10:30,8,18.74,18.77,18.74,18.77,8
,2014-04-08 11:00,8,18.75,18.75,18.73,18.74,34
,2014-04-08 11:30,8,18.75,18.79,18.75,18.79,80
,2014-04-09 02:30,9,18.73,18.73,18.73,18.73,5
,2014-04-09 03:00,9,18.73,18.82,18.73,18.81,10
,2014-04-09 03:30,9,18.84,18.84,18.83,18.83,7
,2014-04-09 04:30,9,18.79,18.79,18.79,18.79,5
,2014-04-09 06:00,9,18.79,18.79,18.79,18.79,2
,2014-04-09 07:00,9,18.78,18.78,18.77,18.77,2
,2014-04-09 07:30,9,18.75,18.75,18.7,18.7,8
,2014-04-09 08:00,9,18.71,18.71,18.7,18.71,9
,2014-04-09 08:30,9,18.67,18.69,18.67,18.69,8
,2014-04-09 09:00,9,18.66,18.67,18.66,18.67,5
,2014-04-09 09:30,9,18.67,18.74,18.66,18.74,21
,2014-04-09 11:30,9,18.69,18.74,18.68,18.74,32
,2014-04-10 02:30,10,18.78,18.78,18.75,18.75,5
,2014-04-10 05:30,10,18.76,18.76,18.76,18.76,1
,2014-04-10 07:00,10,18.83,18.86,18.82,18.84,42
,2014-04-10 08:30,10,18.82,18.83,18.77,18.83,17
,2014-04-10 09:00,10,18.88,18.91,18.87,18.89,26
,2014-04-10 09:30,10,18.9,18.9,18.78,18.79,21
,2014-04-10 10:00,10,18.78,18.79,18.76,18.78,27
,2014-04-10 10:30,10,18.78,18.79,18.74,18.74,25
,2014-04-10 11:00,10,18.75,18.76,18.75,18.76,4
,2014-04-10 11:30,10,18.74,18.8,18.74,18.78,34
,2014-04-11 02:30,11,18.82,18.89,18.82,18.89,12
,2014-04-11 03:00,11,18.75,18.75,18.74,18.74,3
,2014-04-11 03:30,11,18.71,18.71,18.71,18.71,3
,2014-04-11 06:30,11,18.63,18.63,18.63,18.63,5
,2014-04-11 07:00,11,18.67,18.67,18.67,18.67,1
,2014-04-11 08:30,11,18.6,18.61,18.6,18.61,4
,2014-04-11 09:00,11,18.64,18.64,18.64,18.64,1
,2014-04-11 11:30,11,18.69,18.72,18.65,18.72,391
,2014-04-14 02:30,14,18.78,18.78,18.78,18.78,1
,2014-04-14 03:30,14,18.81,18.81,18.81,18.81,20
,2014-04-14 04:00,14,18.81,18.81,18.75,18.75,17
,2014-04-14 05:00,14,18.75,18.75,18.75,18.75,4
,2014-04-14 07:30,14,18.69,18.69,18.69,18.69,1
,2014-04-14 08:00,14,18.66,18.71,18.66,18.71,3
,2014-04-14 08:30,14,18.73,18.75,18.73,18.74,9
,2014-04-14 09:00,14,18.74,18.74,18.74,18.74,1
,2014-04-14 09:30,14,18.75,18.77,18.75,18.77,7
,2014-04-14 10:00,14,18.77,18.77,18.7,18.71,18
,2014-04-14 10:30,14,18.72,18.72,18.63,18.63,79
,2014-04-14 11:00,14,18.6,18.61,18.52,18.59,44
,2014-04-14 11:30,14,18.58,18.66,18.58,18.66,15
,2014-04-15 02:30,15,18.66,18.66,18.66,18.66,4
,2014-04-15 07:30,15,18.68,18.68,18.68,18.68,2
,2014-04-15 08:00,15,18.7,18.73,18.7,18.73,5
,2014-04-15 08:30,15,18.73,18.8,18.73,18.79,39
,2014-04-15 09:00,15,18.8,18.8,18.79,18.79,3
,2014-04-15 09:30,15,18.74,18.77,18.73,18.77,17
,2014-04-15 10:30,15,18.77,18.77,18.73,18.74,6
,2014-04-15 11:00,15,18.75,18.78,18.75,18.78,3
,2014-04-15 11:30,15,18.79,18.81,18.75,18.76,94
,2014-04-16 02:30,16,18.79,18.79,18.77,18.78,40
,2014-04-16 03:00,16,18.77,18.83,18.76,18.83,26
,2014-04-16 03:30,16,18.78,18.78,18.74,18.74,14
,2014-04-16 04:30,16,18.83,18.83,18.83,18.83,4
,2014-04-16 05:30,16,18.82,18.82,18.81,18.81,2
,2014-04-16 06:00,16,18.81,18.81,18.81,18.81,1
,2014-04-16 06:30,16,18.81,18.83,18.81,18.82,9
,2014-04-16 07:00,16,18.86,18.86,18.81,18.81,16
,2014-04-16 07:30,16,18.84,18.86,18.84,18.86,6
,2014-04-16 08:00,16,18.86,19.02,18.86,19.01,55
,2014-04-16 08:30,16,19.02,19.07,19.02,19.03,35
,2014-04-16 09:00,16,19.03,19.03,19.02,19.03,9
,2014-04-16 09:30,16,19.03,19.03,19.03,19.03,3
,2014-04-16 10:00,16,19.06,19.18,19.06,19.17,195
,2014-04-16 10:30,16,19.14,19.14,19.1,19.1,4
,2014-04-16 11:00,16,19.07,19.08,19.04,19.04,8
,2014-04-16 11:30,16,19.04,19.04,18.88,18.9,175
,2014-04-17 02:30,17,18.89,18.89,18.89,18.89,20
,2014-04-17 07:00,17,18.8,18.8,18.69,18.69,18
,2014-04-17 07:30,17,18.7,18.73,18.69,18.69,13
,2014-04-17 08:00,17,18.73,18.78,18.73,18.75,78
,2014-04-17 08:30,17,18.69,18.76,18.69,18.76,19
,2014-04-17 09:00,17,18.73,18.74,18.71,18.71,4
,2014-04-17 09:30,17,18.73,18.76,18.73,18.76,8
,2014-04-17 10:00,17,18.69,18.69,18.66,18.66,14
,2014-04-17 10:30,17,18.64,18.67,18.64,18.67,12
,2014-04-17 11:00,17,18.64,18.64,18.63,18.63,7
,2014-04-17 11:30,17,18.64,18.77,18.64,18.77,51
,2014-04-21 06:30,21,18.77,18.78,18.74,18.74,12
,2014-04-21 07:00,21,18.77,18.8,18.76,18.77,19
,2014-04-21 07:30,21,18.81,18.82,18.81,18.82,2
,2014-04-21 08:00,21,18.9,18.91,18.9,18.91,117
,2014-04-21 08:30,21,18.91,18.93,18.88,18.92,68
,2014-04-21 09:00,21,18.93,18.96,18.93,18.96,15
,2014-04-21 09:30,21,18.96,18.96,18.94,18.95,17
,2014-04-21 10:30,21,18.98,18.98,18.96,18.97,17
,2014-04-21 11:00,21,18.99,19.01,18.99,19.01,32
,2014-04-21 11:30,21,19,19,18.92,18.95,113
,2014-04-22 07:00,22,18.88,18.88,18.87,18.87,3
,2014-04-22 07:30,22,18.87,18.95,18.87,18.94,27
,2014-04-22 08:00,22,18.99,19.03,18.99,19.01,77
,2014-04-22 08:30,22,19.02,19.02,18.98,19.01,26
,2014-04-22 09:00,22,18.98,19,18.92,19,51
,2014-04-22 09:30,22,18.99,19.02,18.99,19.02,9
,2014-04-22 10:00,22,19.01,19.04,19.01,19.04,96
,2014-04-22 10:30,22,19.03,19.04,19,19,19
,2014-04-22 11:00,22,19.03,19.04,19.03,19.04,19
,2014-04-22 11:30,22,19.02,19.06,19,19.01,97
,2014-04-23 02:30,23,19.04,19.06,19.04,19.06,35
,2014-04-23 03:30,23,19.04,19.05,19.04,19.05,33
,2014-04-23 04:00,23,19.06,19.06,19.06,19.06,2
,2014-04-23 04:30,23,19.07,19.08,19.07,19.08,29
,2014-04-23 05:30,23,19.08,19.08,19.08,19.08,13
,2014-04-23 06:30,23,19.06,19.06,19.03,19.03,17
,2014-04-23 07:30,23,19.08,19.1,19.08,19.1,47
,2014-04-23 08:00,23,19.1,19.2,19.1,19.17,122
,2014-04-23 08:30,23,19.15,19.18,19.14,19.18,54
,2014-04-23 09:00,23,19.18,19.2,19.18,19.19,40
,2014-04-23 09:30,23,19.2,19.23,19.2,19.23,31
,2014-04-23 10:00,23,19.22,19.24,19.22,19.23,6
,2014-04-23 10:30,23,19.26,19.26,19.25,19.25,7
,2014-04-23 11:00,23,19.25,19.25,19.22,19.22,28
,2014-04-23 11:30,23,19.21,19.25,19.21,19.24,136
,2014-04-24 02:30,24,18.98,19.25,18.98,19.25,74
,2014-04-24 03:30,24,19.27,19.27,19.25,19.25,9
,2014-04-24 04:30,24,19.3,19.3,19.3,19.3,5
,2014-04-24 05:00,24,19.3,19.3,19.3,19.3,8
,2014-04-24 06:00,24,19.26,19.27,19.25,19.25,10
,2014-04-24 06:30,24,19.24,19.24,19.24,19.24,1
,2014-04-24 07:00,24,19.24,19.25,19.19,19.19,9
,2014-04-24 07:30,24,19.19,19.24,19.19,19.19,16
,2014-04-24 08:00,24,19.21,19.21,19.18,19.18,7
,2014-04-24 08:30,24,19.19,19.19,19.15,19.19,13
,2014-04-24 09:00,24,19.19,19.21,19.17,19.21,17
,2014-04-24 09:30,24,19.21,19.24,19.21,19.24,38
,2014-04-24 10:00,24,19.23,19.23,19.22,19.23,7
,2014-04-24 10:30,24,19.18,19.18,19.18,19.18,2
,2014-04-24 11:00,24,19.09,19.09,19.01,19.07,10
,2014-04-24 11:30,24,19.07,19.08,19.07,19.08,10
,2014-04-25 06:30,25,19.18,19.18,19.18,19.18,1
,2014-04-25 07:00,25,19.3,19.31,19.27,19.27,6
,2014-04-25 07:30,25,19.27,19.27,19.27,19.27,1
,2014-04-25 08:00,25,19.25,19.27,19.25,19.27,8
,2014-04-25 08:30,25,19.2,19.27,19.2,19.27,29
,2014-04-25 09:00,25,19.26,19.27,19.26,19.27,10
,2014-04-25 09:30,25,19.26,19.26,19.24,19.26,36
,2014-04-25 10:00,25,19.28,19.31,19.28,19.28,81
,2014-04-25 10:30,25,19.27,19.27,19.27,19.27,1
,2014-04-25 11:00,25,19.26,19.26,19.23,19.24,5
,2014-04-25 11:30,25,19.26,19.3,19.22,19.22,102
,2014-04-28 05:30,28,19.19,19.19,19.19,19.19,6
,2014-04-28 07:30,28,19.09,19.13,19.09,19.13,11
,2014-04-28 08:00,28,19.12,19.12,19.12,19.12,5
,2014-04-28 08:30,28,19.12,19.16,19.12,19.16,36
,2014-04-28 09:00,28,19.15,19.15,19.12,19.12,22
,2014-04-28 09:30,28,19.11,19.16,19.11,19.16,3
,2014-04-28 10:00,28,19.1,19.1,19.08,19.08,13
,2014-04-28 10:30,28,19.01,19.02,18.99,19,18
,2014-04-28 11:00,28,19,19.02,19,19.02,16
,2014-04-28 11:30,28,19.01,19.02,18.99,19.01,65
,2014-04-29 03:30,29,18.97,18.97,18.97,18.97,11
,2014-04-29 04:00,29,18.99,18.99,18.99,18.99,1
,2014-04-29 04:30,29,18.99,19,18.99,19,2
,2014-04-29 06:00,29,18.97,18.97,18.95,18.95,11
,2014-04-29 07:30,29,18.95,18.95,18.9,18.93,47
,2014-04-29 08:00,29,18.95,18.95,18.92,18.92,7
,2014-04-29 08:30,29,18.9,18.93,18.88,18.93,64
,2014-04-29 09:00,29,18.85,18.92,18.83,18.88,197
,2014-04-29 09:30,29,18.87,18.88,18.86,18.87,29
,2014-04-29 10:00,29,18.87,18.9,18.87,18.88,6
,2014-04-29 10:30,29,18.85,18.86,18.85,18.85,27
,2014-04-29 11:00,29,18.84,18.9,18.84,18.9,39
,2014-04-29 11:30,29,18.93,19.04,18.93,19.04,23
,2014-04-30 04:00,30,19.07,19.07,19.07,19.07,1
,2014-04-30 04:30,30,19.08,19.08,19.08,19.08,1
,2014-04-30 05:30,30,19.08,19.08,19.08,19.08,5
,2014-04-30 07:00,30,19.16,19.19,19.08,19.1,26
,2014-04-30 07:30,30,19.1,19.1,19.1,19.1,4
,2014-04-30 08:30,30,19.08,19.08,19.03,19.04,22
,2014-04-30 09:00,30,19.04,19.12,19.04,19.12,9
,2014-04-30 09:30,30,19.1,19.12,19.1,19.11,9
,2014-04-30 10:00,30,19.05,19.06,19.05,19.06,4
,2014-04-30 10:30,30,19.09,19.1,19.09,19.1,10
,2014-04-30 11:00,30,19.08,19.08,19.05,19.05,16
,2014-04-30 11:30,30,19.08,19.08,19.03,19.07,29
,2014-05-01 02:30,1,19.11,19.11,19.07,19.07,2
,2014-05-01 06:30,1,19.12,19.12,19.12,19.12,2
,2014-05-01 07:00,1,19.13,19.13,19.13,19.13,1
,2014-05-01 08:30,1,19.16,19.18,19.16,19.16,10
,2014-05-01 09:00,1,19.17,19.18,19.17,19.17,6
,2014-05-01 10:00,1,19.15,19.15,19.15,19.15,5
,2014-05-01 11:30,1,19.16,19.18,19.14,19.18,70
,2014-05-02 03:00,2,19.14,19.14,19.14,19.14,1
,2014-05-02 05:00,2,19.17,19.17,19.17,19.17,1
,2014-05-02 07:00,2,19.12,19.12,19.12,19.12,1
,2014-05-02 07:30,2,19.11,19.11,19.06,19.06,2
,2014-05-02 08:00,2,19,19,18.95,18.97,73
,2014-05-02 08:30,2,18.95,18.95,18.95,18.95,3
,2014-05-02 09:00,2,18.94,18.94,18.9,18.92,38
,2014-05-02 09:30,2,18.89,18.9,18.85,18.86,37
,2014-05-02 10:00,2,18.86,18.87,18.83,18.83,60
,2014-05-02 10:30,2,18.83,18.85,18.8,18.81,22
,2014-05-02 11:00,2,18.8,18.81,18.79,18.79,37
,2014-05-02 11:30,2,18.79,18.86,18.79,18.8,21
,2014-05-05 06:30,5,18.81,18.81,18.77,18.77,2
,2014-05-05 07:00,5,18.77,18.77,18.77,18.77,10
,2014-05-05 07:30,5,18.77,18.79,18.73,18.73,33
,2014-05-05 08:00,5,18.75,18.78,18.75,18.77,46
,2014-05-05 08:30,5,18.77,18.77,18.75,18.76,18
,2014-05-05 09:00,5,18.75,18.75,18.7,18.72,73
,2014-05-05 09:30,5,18.72,18.76,18.72,18.75,8
,2014-05-05 10:00,5,18.77,18.88,18.77,18.88,76
,2014-05-05 10:30,5,18.89,18.9,18.87,18.87,35
,2014-05-05 11:00,5,18.86,18.88,18.82,18.82,18
,2014-05-05 11:30,5,18.83,18.89,18.83,18.89,77
,2014-05-06 02:30,6,18.8,18.8,18.75,18.75,2
,2014-05-06 06:30,6,18.81,18.81,18.81,18.81,2
,2014-05-06 07:00,6,18.75,18.75,18.71,18.73,34
,2014-05-06 07:30,6,18.73,18.74,18.72,18.74,10
,2014-05-06 08:00,6,18.75,18.77,18.63,18.69,128
,2014-05-06 08:30,6,18.67,18.68,18.59,18.62,44
,2014-05-06 09:00,6,18.6,18.63,18.58,18.63,46
,2014-05-06 09:30,6,18.6,18.63,18.59,18.62,9
,2014-05-06 10:00,6,18.62,18.62,18.6,18.6,3
,2014-05-06 10:30,6,18.58,18.58,18.58,18.58,45
,2014-05-06 11:00,6,18.58,18.59,18.58,18.59,6
,2014-05-06 11:30,6,18.59,18.65,18.59,18.63,60
,2014-05-07 02:30,7,18.65,18.65,18.65,18.65,228
,2014-05-07 03:00,7,18.63,18.63,18.6,18.61,134
,2014-05-07 03:30,7,18.62,18.62,18.62,18.62,25
,2014-05-07 04:00,7,18.61,18.61,18.61,18.61,10
,2014-05-07 06:00,7,18.64,18.64,18.64,18.64,4
,2014-05-07 06:30,7,18.63,18.63,18.62,18.62,10
,2014-05-07 07:00,7,18.65,18.65,18.63,18.63,8
,2014-05-07 07:30,7,18.69,18.72,18.67,18.72,44
,2014-05-07 08:00,7,18.71,18.71,18.71,18.71,8
,2014-05-07 08:30,7,18.71,18.75,18.71,18.75,29
,2014-05-07 09:00,7,18.76,18.83,18.76,18.82,90
,2014-05-07 09:30,7,18.82,18.82,18.81,18.81,25
,2014-05-07 10:00,7,18.8,18.8,18.74,18.74,22
,2014-05-07 10:30,7,18.74,18.76,18.74,18.76,31
,2014-05-07 11:00,7,18.77,18.77,18.74,18.76,27
,2014-05-07 11:30,7,18.78,18.79,18.75,18.76,70
,2014-05-08 02:30,8,18.76,18.77,18.72,18.72,42
,2014-05-08 06:30,8,18.71,18.71,18.71,18.71,60
,2014-05-08 07:00,8,18.7,18.7,18.67,18.68,15
,2014-05-08 07:30,8,18.66,18.66,18.64,18.64,8
,2014-05-08 08:00,8,18.65,18.65,18.64,18.64,18
,2014-05-08 08:30,8,18.65,18.73,18.65,18.72,28
,2014-05-08 09:00,8,18.74,18.77,18.72,18.72,46
,2014-05-08 09:30,8,18.72,18.72,18.69,18.69,5
,2014-05-08 10:00,8,18.76,18.78,18.74,18.74,47
,2014-05-08 10:30,8,18.74,18.75,18.74,18.75,29
,2014-05-08 11:00,8,18.75,18.82,18.75,18.8,103
,2014-05-08 11:30,8,18.78,18.78,18.68,18.68,31
,2014-05-09 02:30,9,18.64,18.67,18.64,18.67,6
,2014-05-09 07:00,9,18.71,18.72,18.71,18.72,5
,2014-05-09 07:30,9,18.73,18.74,18.72,18.72,10
,2014-05-09 08:00,9,18.72,18.75,18.72,18.74,24
,2014-05-09 08:30,9,18.74,18.74,18.74,18.74,13
,2014-05-09 09:00,9,18.73,18.75,18.73,18.75,8
,2014-05-09 09:30,9,18.74,18.74,18.73,18.73,27
,2014-05-09 10:00,9,18.7,18.71,18.68,18.71,14
,2014-05-09 10:30,9,18.72,18.74,18.72,18.74,13
,2014-05-09 11:00,9,18.72,18.72,18.71,18.72,10
,2014-05-09 11:30,9,18.71,18.75,18.67,18.67,35
,2014-05-12 02:30,12,18.63,18.63,18.63,18.63,1
,2014-05-12 08:00,12,18.76,18.76,18.74,18.74,7
,2014-05-12 08:30,12,18.73,18.73,18.72,18.72,12
,2014-05-12 09:00,12,18.72,18.74,18.72,18.73,102
,2014-05-12 09:30,12,18.73,18.76,18.73,18.76,19
,2014-05-12 10:00,12,18.73,18.73,18.73,18.73,2
,2014-05-12 10:30,12,18.72,18.79,18.72,18.78,35
,2014-05-12 11:00,12,18.78,18.79,18.78,18.79,70
,2014-05-12 11:30,12,18.79,18.79,18.76,18.78,28
,2014-05-13 02:30,13,18.77,18.89,18.77,18.89,6
,2014-05-13 04:30,13,18.94,18.94,18.94,18.94,1
,2014-05-13 05:00,13,19,19.02,19,19.02,30
,2014-05-13 07:00,13,18.92,19.04,18.92,19.02,86
,2014-05-13 07:30,13,19.05,19.07,19.04,19.06,19
,2014-05-13 08:00,13,19.05,19.06,19.05,19.06,67
,2014-05-13 08:30,13,19.07,19.08,19.05,19.06,101
,2014-05-13 09:00,13,19.07,19.09,19.07,19.09,28
,2014-05-13 09:30,13,19.09,19.1,19.09,19.1,71
,2014-05-13 10:00,13,19.11,19.14,19.09,19.09,36
,2014-05-13 10:30,13,19.14,19.17,19.14,19.17,140
,2014-05-13 11:00,13,19.16,19.16,19.1,19.11,12
,2014-05-13 11:30,13,19.12,19.19,19.09,19.19,131
,2014-05-14 02:30,14,19.25,19.28,19.21,19.23,62
,2014-05-14 03:00,14,19.26,19.26,19.25,19.25,6
,2014-05-14 03:30,14,19.28,19.28,19.25,19.25,7
,2014-05-14 05:00,14,19.28,19.28,19.28,19.28,25
,2014-05-14 05:30,14,19.28,19.28,19.27,19.27,42
,2014-05-14 06:00,14,19.29,19.3,19.28,19.28,89
,2014-05-14 06:30,14,19.28,19.28,19.26,19.28,33
,2014-05-14 07:00,14,19.27,19.28,19.22,19.25,23
,2014-05-14 07:30,14,19.25,19.3,19.25,19.3,116
,2014-05-14 08:00,14,19.29,19.37,19.29,19.36,132
,2014-05-14 08:30,14,19.35,19.36,19.34,19.36,119
,2014-05-14 09:00,14,19.35,19.4,19.35,19.37,125
,2014-05-14 09:30,14,19.37,19.4,19.37,19.4,368
,2014-05-14 10:00,14,19.4,19.45,19.4,19.44,396
,2014-05-14 10:30,14,19.45,19.45,19.44,19.45,48
,2014-05-14 11:00,14,19.45,19.47,19.45,19.47,281
,2014-05-14 11:30,14,19.46,19.47,19.44,19.46,62
,2014-05-15 02:30,15,19.24,19.43,19.24,19.42,26
,2014-05-15 03:00,15,19.41,19.41,19.41,19.41,40
,2014-05-15 03:30,15,19.39,19.39,19.39,19.39,9
,2014-05-15 04:00,15,19.4,19.4,19.37,19.37,19
,2014-05-15 04:30,15,19.38,19.4,19.38,19.4,20
,2014-05-15 05:30,15,19.37,19.4,19.37,19.4,14
,2014-05-15 06:00,15,19.37,19.37,19.36,19.36,27
,2014-05-15 06:30,15,19.36,19.36,19.36,19.36,1
,2014-05-15 07:00,15,19.42,19.43,19.4,19.4,182
,2014-05-15 07:30,15,19.41,19.41,19.4,19.4,6
,2014-05-15 08:00,15,19.41,19.43,19.41,19.43,93
,2014-05-15 08:30,15,19.4,19.41,19.36,19.36,31
,2014-05-15 09:00,15,19.2,19.24,19.15,19.24,159
,2014-05-15 09:30,15,19.27,19.31,19.27,19.31,12
,2014-05-15 10:00,15,19.3,19.34,19.3,19.31,26
,2014-05-15 10:30,15,19.33,19.4,19.33,19.39,104
,2014-05-15 11:00,15,19.41,19.47,19.41,19.47,90
,2014-05-15 11:30,15,19.47,19.5,19.42,19.42,188
,2014-05-16 02:30,16,19.42,19.44,19.39,19.41,69
,2014-05-16 03:00,16,19.43,19.43,19.43,19.43,13
,2014-05-16 03:30,16,19.46,19.46,19.44,19.44,84
,2014-05-16 06:00,16,19.45,19.45,19.45,19.45,1
,2014-05-16 06:30,16,19.44,19.45,19.4,19.45,86
,2014-05-16 07:00,16,19.46,19.47,19.46,19.47,50
,2014-05-16 07:30,16,19.47,19.48,19.47,19.47,27
,2014-05-16 08:00,16,19.48,19.5,19.46,19.46,136
,2014-05-16 08:30,16,19.44,19.44,19.34,19.35,61
,2014-05-16 09:00,16,19.38,19.38,19.3,19.32,44
,2014-05-16 09:30,16,19.34,19.34,19.29,19.31,48
,2014-05-16 10:00,16,19.39,19.43,19.39,19.41,10
,2014-05-16 10:30,16,19.37,19.37,19.27,19.32,94
,2014-05-16 11:00,16,19.33,19.33,19.26,19.26,7
,2014-05-16 11:30,16,19.28,19.3,19.26,19.26,56
,2014-05-19 02:30,19,19.35,19.36,19.35,19.36,21
,2014-05-19 03:00,19,19.36,19.36,19.36,19.36,7
,2014-05-19 03:30,19,19.33,19.33,19.31,19.31,8
,2014-05-19 04:30,19,19.33,19.35,19.33,19.35,68
,2014-05-19 06:30,19,19.36,19.37,19.36,19.37,15
,2014-05-19 07:00,19,19.36,19.36,19.31,19.35,53
,2014-05-19 07:30,19,19.37,19.37,19.37,19.37,6
,2014-05-19 08:00,19,19.35,19.36,19.27,19.31,13
,2014-05-19 08:30,19,19.25,19.27,19.2,19.2,23
,2014-05-19 09:00,19,19.21,19.21,19.2,19.21,11
,2014-05-19 09:30,19,19.24,19.24,19.24,19.24,2
,2014-05-19 10:00,19,19.29,19.29,19.24,19.27,21
,2014-05-19 10:30,19,19.27,19.29,19.27,19.29,2
,2014-05-19 11:00,19,19.29,19.29,19.28,19.28,2
,2014-05-19 11:30,19,19.29,19.3,19.25,19.26,55
,2014-05-20 02:30,20,19.24,19.25,19.22,19.24,41
,2014-05-20 03:00,20,19.24,19.24,19.24,19.24,19
,2014-05-20 03:30,20,19.25,19.25,19.25,19.25,35
,2014-05-20 04:00,20,19.26,19.26,19.26,19.26,20
,2014-05-20 04:30,20,19.28,19.28,19.28,19.28,3
,2014-05-20 06:30,20,19.27,19.27,19.27,19.27,4
,2014-05-20 07:00,20,19.25,19.25,19.25,19.25,5
,2014-05-20 07:30,20,19.28,19.29,19.26,19.26,14
,2014-05-20 08:00,20,19.29,19.29,19.27,19.27,9
,2014-05-20 08:30,20,19.26,19.3,19.25,19.3,35
,2014-05-20 09:00,20,19.31,19.35,19.31,19.31,57
,2014-05-20 09:30,20,19.28,19.28,19.27,19.28,13
,2014-05-20 10:00,20,19.3,19.3,19.3,19.3,10
,2014-05-20 10:30,20,19.28,19.3,19.27,19.28,56
,2014-05-20 11:00,20,19.27,19.27,19.2,19.26,36
,2014-05-20 11:30,20,19.25,19.25,19.14,19.2,119
,2014-05-21 02:30,21,19.16,19.16,19.14,19.14,38
,2014-05-21 04:00,21,19.14,19.15,19.14,19.15,6
,2014-05-21 06:00,21,19.13,19.13,19.07,19.07,53
,2014-05-21 06:30,21,19.07,19.07,19.05,19.06,34
,2014-05-21 07:00,21,19.09,19.1,19.09,19.09,19
,2014-05-21 07:30,21,19.09,19.1,19.08,19.08,11
,2014-05-21 08:00,21,19.09,19.1,19.08,19.08,6
,2014-05-21 08:30,21,19.08,19.11,19.08,19.1,22
,2014-05-21 09:00,21,19.1,19.12,19.08,19.12,15
,2014-05-21 09:30,21,19.14,19.15,19.07,19.1,33
,2014-05-21 10:00,21,19.1,19.1,19.09,19.09,19
,2014-05-21 10:30,21,19.09,19.16,19.08,19.16,113
,2014-05-21 11:00,21,19.14,19.14,19.13,19.13,4
,2014-05-21 11:30,21,19.14,19.19,19.13,19.18,75
,2014-05-22 02:30,22,19.16,19.16,19.14,19.14,26
,2014-05-22 03:00,22,19.13,19.13,19.06,19.06,400
,2014-05-22 03:30,22,19.06,19.06,19.06,19.06,5
,2014-05-22 05:00,22,19.14,19.14,19.14,19.14,1
,2014-05-22 07:00,22,19.11,19.11,19.07,19.07,29
,2014-05-22 07:30,22,19.07,19.1,19.07,19.1,49
,2014-05-22 08:00,22,19.09,19.11,19.09,19.11,18
,2014-05-22 08:30,22,19.11,19.2,19.11,19.17,66
,2014-05-22 09:00,22,19.17,19.17,19.16,19.16,11
,2014-05-22 09:30,22,19.11,19.11,19.11,19.11,5
,2014-05-22 10:00,22,19.12,19.13,19.11,19.11,37
,2014-05-22 10:30,22,19.11,19.11,19.09,19.11,123
,2014-05-22 11:00,22,19.1,19.11,19.1,19.11,22
,2014-05-22 11:30,22,19.11,19.13,19.06,19.06,82
,2014-05-23 02:30,23,19.05,19.05,19,19,16
,2014-05-23 04:30,23,19.04,19.04,19.04,19.04,5
,2014-05-23 05:00,23,19.04,19.04,19.04,19.04,5
,2014-05-23 05:30,23,19.03,19.03,19.03,19.03,5
,2014-05-23 06:30,23,19.02,19.1,19.02,19.1,32
,2014-05-23 07:00,23,19,19.07,19,19.06,9
,2014-05-23 07:30,23,19.06,19.06,19.06,19.06,13
,2014-05-23 08:00,23,19.03,19.03,19.03,19.03,7
,2014-05-23 08:30,23,19.02,19.03,19,19.03,9
,2014-05-23 09:00,23,19.01,19.03,19.01,19.03,4
,2014-05-23 09:30,23,19.04,19.07,19.01,19.07,8
,2014-05-23 10:00,23,19.02,19.03,19,19,25
,2014-05-23 10:30,23,19,19,18.99,18.99,35
,2014-05-23 11:00,23,18.98,19,18.98,19,72
,2014-05-23 11:30,23,19,19.05,19,19.05,26
,2014-05-27 02:30,27,18.97,18.98,18.95,18.98,42
,2014-05-27 03:00,27,18.98,18.98,18.98,18.98,2
,2014-05-27 04:00,27,18.98,18.98,18.98,18.98,15
,2014-05-27 05:30,27,18.96,18.96,18.96,18.96,21
,2014-05-27 06:30,27,18.97,18.97,18.95,18.97,196
,2014-05-27 07:00,27,18.97,18.97,18.91,18.91,120
,2014-05-27 07:30,27,18.9,18.95,18.89,18.92,44
,2014-05-27 08:00,27,18.89,18.89,18.74,18.75,234
,2014-05-27 08:30,27,18.76,18.78,18.73,18.75,91
,2014-05-27 09:00,27,18.76,18.79,18.76,18.79,6
,2014-05-27 09:30,27,18.78,18.82,18.78,18.8,30
,2014-05-27 10:00,27,18.8,18.84,18.8,18.82,62
,2014-05-27 10:30,27,18.83,18.83,18.82,18.83,11
,2014-05-27 11:00,27,18.8,18.8,18.78,18.8,70
,2014-05-27 11:30,27,18.78,18.8,18.78,18.8,14
,2014-05-28 04:00,28,18.79,18.79,18.79,18.79,40
,2014-05-28 04:30,28,18.8,18.81,18.8,18.81,4
,2014-05-28 06:00,28,18.85,18.85,18.85,18.85,10
,2014-05-28 07:00,28,18.88,18.88,18.85,18.86,9
,2014-05-28 07:30,28,18.89,18.89,18.87,18.87,8
,2014-05-28 08:00,28,18.89,18.89,18.88,18.88,2
,2014-05-28 08:30,28,18.83,18.83,18.82,18.82,19
,2014-05-28 09:00,28,18.82,18.82,18.8,18.81,32
,2014-05-28 09:30,28,18.81,18.81,18.78,18.79,49
,2014-05-28 10:30,28,18.81,18.81,18.81,18.81,33
,2014-05-28 11:00,28,18.87,18.87,18.86,18.86,32
,2014-05-28 11:30,28,18.86,18.89,18.84,18.87,102
,2014-05-29 02:30,29,18.95,18.95,18.93,18.93,25
,2014-05-29 03:30,29,18.97,18.98,18.97,18.98,47
,2014-05-29 05:00,29,19.05,19.05,19.05,19.05,3
,2014-05-29 05:30,29,19.07,19.15,19.07,19.15,66
,2014-05-29 06:00,29,19.12,19.12,19.11,19.11,116
,2014-05-29 07:00,29,19.1,19.19,19.1,19.19,47
,2014-05-29 07:30,29,19.17,19.18,19.14,19.14,8
,2014-05-29 08:00,29,19.13,19.17,19.12,19.16,72
,2014-05-29 08:30,29,19.17,19.17,19.08,19.11,33
,2014-05-29 09:00,29,19.1,19.14,19.1,19.14,12
,2014-05-29 09:30,29,19.14,19.14,19.11,19.12,60
,2014-05-29 10:00,29,19.14,19.17,19.14,19.16,20
,2014-05-29 10:30,29,19.15,19.15,19.12,19.13,14
,2014-05-29 11:00,29,19.14,19.14,19.12,19.13,9
,2014-05-29 11:30,29,19.09,19.15,19.08,19.14,237
,2014-05-30 02:30,30,19.13,19.15,19.11,19.15,26
,2014-05-30 06:00,30,19.03,19.03,19.03,19.03,5
,2014-05-30 06:30,30,19.02,19.02,18.95,18.96,9
,2014-05-30 07:30,30,18.97,18.98,18.97,18.98,5
,2014-05-30 08:00,30,18.99,19.02,18.99,18.99,18
,2014-05-30 08:30,30,18.98,18.98,18.96,18.98,10
,2014-05-30 09:00,30,18.98,18.99,18.96,18.96,5
,2014-05-30 09:30,30,18.96,19.05,18.96,19.04,22
,2014-05-30 10:00,30,19.01,19.02,19.01,19.02,27
,2014-05-30 10:30,30,19.02,19.04,19,19.03,16
,2014-05-30 11:00,30,19.02,19.06,19.02,19.03,11
,2014-05-30 11:30,30,19.01,19.05,18.98,19,273
,2014-06-02 02:30,2,19.08,19.1,19.08,19.08,23
,2014-06-02 04:00,2,19.08,19.08,19.08,19.08,1
,2014-06-02 07:00,2,19.09,19.14,19.08,19.14,107
,2014-06-02 07:30,2,19.11,19.12,19.04,19.05,13
,2014-06-02 08:00,2,19.05,19.1,19.05,19.1,11
,2014-06-02 08:30,2,19.07,19.08,18.86,18.93,207
,2014-06-02 09:00,2,18.94,19.01,18.93,19.01,61
,2014-06-02 09:30,2,18.98,18.99,18.97,18.97,8
,2014-06-02 10:00,2,18.97,19.02,18.97,18.97,25
,2014-06-02 10:30,2,18.97,18.97,18.94,18.96,50
,2014-06-02 11:00,2,18.96,18.96,18.96,18.96,1
,2014-06-02 11:30,2,18.95,18.96,18.9,18.94,65
,2014-06-03 02:30,3,18.92,18.94,18.91,18.94,46
,2014-06-03 03:00,3,18.93,18.93,18.93,18.93,4
,2014-06-03 03:30,3,18.94,18.94,18.94,18.94,61
,2014-06-03 04:00,3,18.94,18.94,18.94,18.94,72
,2014-06-03 06:30,3,18.94,18.94,18.94,18.94,13
,2014-06-03 07:00,3,18.98,18.98,18.95,18.95,3
,2014-06-03 07:30,3,18.98,18.99,18.98,18.99,8
,2014-06-03 08:00,3,18.96,18.99,18.96,18.99,41
,2014-06-03 08:30,3,19,19.03,18.99,18.99,29
,2014-06-03 09:00,3,18.99,18.99,18.99,18.99,2
,2014-06-03 10:00,3,18.98,18.99,18.94,18.99,43
,2014-06-03 10:30,3,18.98,18.98,18.98,18.98,1
,2014-06-03 11:00,3,18.97,18.98,18.97,18.98,14
,2014-06-03 11:30,3,18.99,19.04,18.98,18.98,142
,2014-06-04 03:00,4,18.93,18.93,18.93,18.93,22
,2014-06-04 03:30,4,18.92,18.93,18.92,18.93,9
,2014-06-04 04:30,4,18.92,18.92,18.92,18.92,10
,2014-06-04 05:30,4,18.92,18.92,18.92,18.92,10
,2014-06-04 06:00,4,18.92,18.95,18.92,18.95,4
,2014-06-04 06:30,4,18.98,18.98,18.98,18.98,11
,2014-06-04 07:00,4,18.98,18.98,18.95,18.95,56
,2014-06-04 07:30,4,18.97,19.01,18.97,19.01,95
,2014-06-04 08:00,4,19.01,19.03,19.01,19.03,69
,2014-06-04 08:30,4,19.02,19.07,19.02,19.05,23
,2014-06-04 09:00,4,19.04,19.05,19.02,19.02,6
,2014-06-04 09:30,4,18.99,19.01,18.98,19.01,117
,2014-06-04 10:00,4,19.02,19.02,18.93,18.93,65
,2014-06-04 10:30,4,18.95,18.99,18.92,18.96,88
,2014-06-04 11:00,4,18.92,18.92,18.92,18.92,6
,2014-06-04 11:30,4,18.92,18.98,18.92,18.96,90
,2014-06-05 02:30,5,18.95,18.96,18.95,18.96,11
,2014-06-05 03:00,5,19.01,19.01,19.01,19.01,9
,2014-06-05 06:30,5,18.92,18.92,18.92,18.92,2
,2014-06-05 07:30,5,18.9,18.9,18.83,18.83,95
,2014-06-05 08:00,5,18.84,18.84,18.8,18.82,57
,2014-06-05 08:30,5,18.8,18.85,18.8,18.84,47
,2014-06-05 09:00,5,18.84,18.86,18.84,18.86,7
,2014-06-05 09:30,5,18.83,18.85,18.82,18.85,25
,2014-06-05 10:00,5,18.85,18.85,18.84,18.84,14
,2014-06-05 10:30,5,18.83,18.83,18.83,18.83,9
,2014-06-05 11:00,5,18.84,18.84,18.81,18.81,4
,2014-06-05 11:30,5,18.8,18.82,18.72,18.75,238
,2014-06-06 02:30,6,18.73,18.78,18.73,18.76,117
,2014-06-06 03:00,6,18.74,18.74,18.73,18.73,27
,2014-06-06 03:30,6,18.73,18.73,18.73,18.73,38
,2014-06-06 04:00,6,18.72,18.72,18.72,18.72,11
,2014-06-06 04:30,6,18.71,18.71,18.69,18.7,84
,2014-06-06 05:00,6,18.7,18.7,18.7,18.7,21
,2014-06-06 05:30,6,18.7,18.71,18.7,18.7,59
,2014-06-06 06:00,6,18.72,18.72,18.72,18.72,3
,2014-06-06 07:00,6,18.68,18.71,18.68,18.71,49
,2014-06-06 07:30,6,18.7,18.72,18.67,18.69,92
,2014-06-06 08:00,6,18.69,18.69,18.66,18.67,168
,2014-06-06 08:30,6,18.68,18.68,18.66,18.66,15
,2014-06-06 09:00,6,18.64,18.65,18.64,18.65,52
,2014-06-06 09:30,6,18.63,18.65,18.63,18.65,7
,2014-06-06 10:00,6,18.63,18.75,18.63,18.73,27
,2014-06-06 10:30,6,18.74,18.74,18.74,18.74,35
,2014-06-06 11:00,6,18.76,18.76,18.74,18.74,3
,2014-06-06 11:30,6,18.75,18.86,18.75,18.86,35
,2014-06-09 02:30,9,18.83,18.85,18.83,18.85,12
,2014-06-09 03:00,9,18.82,18.83,18.82,18.83,27
,2014-06-09 03:30,9,18.83,18.85,18.83,18.85,13
,2014-06-09 06:00,9,18.88,18.88,18.88,18.88,1
,2014-06-09 06:30,9,18.94,18.94,18.91,18.91,6
,2014-06-09 07:00,9,18.86,18.86,18.84,18.84,11
,2014-06-09 07:30,9,18.84,18.85,18.78,18.79,116
,2014-06-09 08:00,9,18.79,18.79,18.79,18.79,1
,2014-06-09 08:30,9,18.84,18.87,18.83,18.83,11
,2014-06-09 10:00,9,18.82,18.83,18.82,18.83,10
,2014-06-09 10:30,9,18.8,18.8,18.78,18.78,6
,2014-06-09 11:00,9,18.79,18.8,18.76,18.8,28
,2014-06-09 11:30,9,18.8,18.84,18.78,18.83,62
,2014-06-10 02:30,10,18.82,18.83,18.72,18.72,83
,2014-06-10 03:00,10,18.72,18.72,18.72,18.72,1
,2014-06-10 04:00,10,18.74,18.74,18.74,18.74,5
,2014-06-10 05:00,10,18.7,18.7,18.69,18.69,163
,2014-06-10 06:00,10,18.75,18.75,18.75,18.75,1
,2014-06-10 06:30,10,18.75,18.75,18.75,18.75,10
,2014-06-10 07:00,10,18.75,18.76,18.71,18.72,66
,2014-06-10 07:30,10,18.76,18.89,18.76,18.87,25
,2014-06-10 08:00,10,18.88,18.9,18.85,18.85,14
,2014-06-10 08:30,10,18.85,18.85,18.78,18.79,36
,2014-06-10 09:00,10,18.77,18.8,18.76,18.8,39
,2014-06-10 09:30,10,18.8,18.81,18.76,18.76,7
,2014-06-10 10:00,10,18.74,18.74,18.7,18.7,37
,2014-06-10 10:30,10,18.7,18.83,18.7,18.82,57
,2014-06-10 11:00,10,18.8,18.81,18.79,18.8,17
,2014-06-10 11:30,10,18.82,18.84,18.78,18.79,204
,2014-06-11 02:30,11,18.96,18.96,18.74,18.76,61
,2014-06-11 03:00,11,18.72,18.72,18.72,18.72,1
,2014-06-11 03:30,11,18.7,18.7,18.7,18.7,43
,2014-06-11 04:00,11,18.7,18.7,18.7,18.7,61
,2014-06-11 04:30,11,18.7,18.7,18.7,18.7,1
,2014-06-11 05:00,11,18.69,18.72,18.69,18.72,6
,2014-06-11 05:30,11,18.74,18.74,18.74,18.74,1
,2014-06-11 06:00,11,18.71,18.71,18.71,18.71,2
,2014-06-11 07:00,11,18.7,18.71,18.68,18.7,46
,2014-06-11 07:30,11,18.72,18.72,18.69,18.69,9
,2014-06-11 08:00,11,18.68,18.68,18.68,18.68,4
,2014-06-11 08:30,11,18.7,18.71,18.67,18.67,12
,2014-06-11 09:00,11,18.67,18.67,18.67,18.67,3
,2014-06-11 09:30,11,18.67,18.68,18.65,18.66,10
,2014-06-11 10:00,11,18.67,18.67,18.62,18.65,282
,2014-06-11 10:30,11,18.65,18.66,18.64,18.66,66
,2014-06-11 11:00,11,18.65,18.67,18.63,18.67,39
,2014-06-11 11:30,11,18.71,18.72,18.67,18.7,85
,2014-06-12 02:30,12,18.7,18.7,18.6,18.6,51
,2014-06-12 03:00,12,18.59,18.59,18.59,18.59,1
,2014-06-12 04:30,12,18.61,18.61,18.61,18.61,2
,2014-06-12 05:00,12,18.6,18.62,18.58,18.58,12
,2014-06-12 05:30,12,18.58,18.58,18.57,18.57,3
,2014-06-12 06:00,12,18.58,18.58,18.58,18.58,9
,2014-06-12 07:00,12,18.59,18.63,18.59,18.63,29
,2014-06-12 07:30,12,18.66,18.68,18.65,18.65,30
,2014-06-12 08:00,12,18.64,18.65,18.63,18.63,5
,2014-06-12 08:30,12,18.62,18.65,18.62,18.63,9
,2014-06-12 09:00,12,18.62,18.62,18.6,18.62,6
,2014-06-12 09:30,12,18.61,18.61,18.59,18.59,26
,2014-06-12 10:00,12,18.58,18.59,18.57,18.59,31
,2014-06-12 10:30,12,18.59,18.59,18.57,18.59,24
,2014-06-12 11:00,12,18.58,18.58,18.58,18.58,2
,2014-06-12 11:30,12,18.56,18.59,18.55,18.58,67
,2014-06-13 02:30,13,18.58,18.58,18.53,18.55,24
,2014-06-13 03:00,13,18.54,18.54,18.54,18.54,1
,2014-06-13 03:30,13,18.55,18.55,18.55,18.55,15
,2014-06-13 04:00,13,18.58,18.58,18.58,18.58,66
,2014-06-13 04:30,13,18.58,18.58,18.58,18.58,11
,2014-06-13 05:00,13,18.56,18.56,18.56,18.56,2
,2014-06-13 05:30,13,18.58,18.66,18.58,18.66,51
,2014-06-13 07:00,13,18.64,18.8,18.64,18.76,37
,2014-06-13 07:30,13,18.77,18.79,18.77,18.79,12
,2014-06-13 08:00,13,18.81,18.82,18.76,18.76,22
,2014-06-13 08:30,13,18.78,18.84,18.78,18.84,24
,2014-06-13 09:00,13,18.83,18.83,18.83,18.83,22
,2014-06-13 10:00,13,18.82,18.88,18.81,18.88,60
,2014-06-13 10:30,13,18.91,19.03,18.91,19,306
,2014-06-13 11:00,13,18.95,18.95,18.94,18.94,6
,2014-06-13 11:30,13,18.93,18.93,18.87,18.87,84
,2014-06-16 02:30,16,18.95,19,18.9,18.95,41
,2014-06-16 03:00,16,18.89,18.89,18.89,18.89,4
,2014-06-16 03:30,16,18.89,18.9,18.89,18.9,10
,2014-06-16 04:30,16,18.91,18.96,18.91,18.96,7
,2014-06-16 05:30,16,18.94,18.94,18.94,18.94,1
,2014-06-16 06:00,16,18.94,18.94,18.94,18.94,7
,2014-06-16 07:00,16,18.91,18.93,18.91,18.93,27
,2014-06-16 07:30,16,18.87,18.92,18.87,18.92,8
,2014-06-16 08:00,16,18.9,18.9,18.85,18.87,13
,2014-06-16 08:30,16,18.89,18.9,18.88,18.9,11
,2014-06-16 09:00,16,18.91,18.94,18.89,18.94,18
,2014-06-16 09:30,16,18.95,18.96,18.94,18.96,71
,2014-06-16 10:00,16,18.97,19.07,18.97,19.03,103
,2014-06-16 10:30,16,19.02,19.05,19.01,19.03,119
,2014-06-16 11:00,16,19.03,19.03,19.01,19.02,48
,2014-06-16 11:30,16,18.99,19.03,18.98,19,76
,2014-06-17 02:30,17,18.96,18.99,18.92,18.97,66
,2014-06-17 03:00,17,18.97,18.97,18.9,18.9,67
,2014-06-17 04:00,17,18.95,18.96,18.95,18.96,29
,2014-06-17 04:30,17,18.96,18.97,18.96,18.97,16
,2014-06-17 05:00,17,18.97,18.97,18.97,18.97,1
,2014-06-17 05:30,17,18.95,18.95,18.95,18.95,4
,2014-06-17 06:30,17,18.99,18.99,18.99,18.99,7
,2014-06-17 07:00,17,18.99,18.99,18.97,18.97,21
,2014-06-17 07:30,17,18.98,18.98,18.94,18.96,18
,2014-06-17 08:00,17,18.97,18.98,18.97,18.98,5
,2014-06-17 08:30,17,18.97,18.98,18.95,18.96,54
,2014-06-17 09:00,17,18.98,18.99,18.93,18.93,64
,2014-06-17 09:30,17,18.95,18.96,18.93,18.96,9
,2014-06-17 10:00,17,18.96,18.98,18.96,18.96,18
,2014-06-17 10:30,17,18.97,18.98,18.96,18.97,82
,2014-06-17 11:00,17,18.98,18.98,18.98,18.98,4
,2014-06-17 11:30,17,18.96,19.01,18.96,19,64
,2014-06-18 02:30,18,19.03,19.04,19.03,19.04,14
,2014-06-18 03:00,18,18.99,18.99,18.99,18.99,10
,2014-06-18 03:30,18,18.99,19.04,18.99,19.01,31
,2014-06-18 04:00,18,19.02,19.03,19.02,19.03,20
,2014-06-18 04:30,18,19.1,19.17,19.1,19.17,35
,2014-06-18 05:00,18,19.18,19.22,19.17,19.22,34
,2014-06-18 05:30,18,19.18,19.18,19.15,19.15,28
,2014-06-18 06:00,18,19.16,19.16,19.16,19.16,1
,2014-06-18 07:00,18,19.15,19.21,19.14,19.19,211
,2014-06-18 07:30,18,19.21,19.22,19.18,19.2,26
,2014-06-18 08:00,18,19.2,19.24,19.19,19.24,45
,2014-06-18 08:30,18,19.24,19.24,19.19,19.21,232
,2014-06-18 09:00,18,19.21,19.26,19.21,19.26,198
,2014-06-18 09:30,18,19.26,19.31,19.26,19.31,86
,2014-06-18 10:00,18,19.3,19.32,19.26,19.27,363
,2014-06-18 10:30,18,19.29,19.3,19.29,19.3,38
,2014-06-18 11:00,18,19.29,19.34,19.28,19.34,415
,2014-06-18 11:30,18,19.34,19.35,19.27,19.29,202
,2014-06-19 02:30,19,19.29,19.29,19.18,19.25,90
,2014-06-19 03:00,19,19.26,19.26,19.24,19.26,47
,2014-06-19 03:30,19,19.26,19.26,19.26,19.26,6
,2014-06-19 04:00,19,19.28,19.3,19.27,19.29,24
,2014-06-19 04:30,19,19.28,19.28,19.28,19.28,1
,2014-06-19 05:00,19,19.28,19.28,19.28,19.28,22
,2014-06-19 05:30,19,19.28,19.28,19.27,19.27,73
,2014-06-19 06:00,19,19.25,19.27,19.25,19.27,4
,2014-06-19 06:30,19,19.26,19.27,19.24,19.27,116
,2014-06-19 07:00,19,19.27,19.3,19.27,19.3,83
,2014-06-19 07:30,19,19.31,19.37,19.29,19.37,126
,2014-06-19 08:00,19,19.37,19.42,19.37,19.4,529
,2014-06-19 08:30,19,19.42,19.45,19.41,19.42,381
,2014-06-19 09:00,19,19.43,19.47,19.42,19.46,354
,2014-06-19 09:30,19,19.47,19.5,19.47,19.5,698
,2014-06-19 10:00,19,19.49,19.54,19.49,19.54,510
,2014-06-19 10:30,19,19.55,19.58,19.54,19.56,377
,2014-06-19 11:00,19,19.55,19.6,19.54,19.6,263
,2014-06-19 11:30,19,19.62,19.65,19.58,19.61,497
,2014-06-20 02:30,20,19.51,19.56,19.5,19.55,31
,2014-06-20 03:00,20,19.56,19.56,19.55,19.55,25
,2014-06-20 03:30,20,19.55,19.56,19.55,19.56,33
,2014-06-20 04:00,20,19.56,19.57,19.55,19.57,79
,2014-06-20 04:30,20,19.58,19.58,19.58,19.58,12
,2014-06-20 05:00,20,19.59,19.59,19.59,19.59,7
,2014-06-20 05:30,20,19.59,19.62,19.58,19.62,293
,2014-06-20 06:00,20,19.61,19.62,19.61,19.61,31
,2014-06-20 06:30,20,19.61,19.61,19.6,19.6,45
,2014-06-20 07:00,20,19.61,19.62,19.6,19.61,256
,2014-06-20 07:30,20,19.63,19.63,19.58,19.58,179
,2014-06-20 08:00,20,19.6,19.61,19.58,19.6,135
,2014-06-20 08:30,20,19.58,19.61,19.58,19.6,230
,2014-06-20 09:00,20,19.6,19.64,19.59,19.63,528
,2014-06-20 09:30,20,19.61,19.62,19.57,19.62,128
,2014-06-20 10:00,20,19.61,19.64,19.6,19.62,90
,2014-06-20 10:30,20,19.63,19.66,19.62,19.66,283
,2014-06-20 11:00,20,19.66,19.67,19.66,19.67,117
,2014-06-20 11:30,20,19.67,19.68,19.63,19.65,230
,2014-06-23 02:30,23,19.63,19.66,19.63,19.65,173
,2014-06-23 03:00,23,19.66,19.67,19.66,19.66,10
,2014-06-23 04:00,23,19.65,19.65,19.65,19.65,10
,2014-06-23 04:30,23,19.64,19.64,19.64,19.64,1
,2014-06-23 06:00,23,19.64,19.67,19.64,19.67,176
,2014-06-23 06:30,23,19.67,19.68,19.67,19.67,46
,2014-06-23 07:00,23,19.67,19.68,19.67,19.67,99
,2014-06-23 07:30,23,19.67,19.67,19.65,19.65,402
,2014-06-23 08:00,23,19.67,19.67,19.58,19.59,123
,2014-06-23 08:30,23,19.6,19.67,19.6,19.66,69
,2014-06-23 09:00,23,19.69,19.71,19.68,19.68,248
,2014-06-23 09:30,23,19.7,19.7,19.7,19.7,17
,2014-06-23 10:00,23,19.71,19.72,19.7,19.7,128
,2014-06-23 10:30,23,19.69,19.69,19.56,19.62,141
,2014-06-23 11:00,23,19.65,19.65,19.65,19.65,1
,2014-06-23 11:30,23,19.67,19.69,19.61,19.61,155
,2014-06-24 02:30,24,19.55,19.62,19.54,19.62,93
,2014-06-24 03:00,24,19.61,19.61,19.57,19.57,16
,2014-06-24 03:30,24,19.57,19.59,19.49,19.49,49
,2014-06-24 04:30,24,19.54,19.54,19.48,19.48,164
,2014-06-24 05:00,24,19.47,19.48,19.44,19.48,259
,2014-06-24 06:00,24,19.43,19.43,19.43,19.43,1
,2014-06-24 06:30,24,19.52,19.55,19.52,19.54,12
,2014-06-24 07:00,24,19.56,19.6,19.56,19.58,24
,2014-06-24 07:30,24,19.58,19.58,19.57,19.57,13
,2014-06-24 08:00,24,19.6,19.62,19.59,19.62,29
,2014-06-24 08:30,24,19.62,19.63,19.62,19.62,25
,2014-06-24 09:00,24,19.63,19.65,19.63,19.65,65
,2014-06-24 09:30,24,19.61,19.64,19.61,19.63,19
,2014-06-24 10:00,24,19.64,19.65,19.63,19.65,26
,2014-06-24 10:30,24,19.64,19.66,19.64,19.66,59
,2014-06-24 11:00,24,19.62,19.64,19.58,19.64,8
,2014-06-24 11:30,24,19.66,19.68,19.66,19.67,205
,2014-06-25 02:30,25,19.63,19.65,19.61,19.65,48
,2014-06-25 06:30,25,19.61,19.61,19.61,19.61,1
,2014-06-25 07:00,25,19.58,19.58,19.54,19.55,72
,2014-06-25 07:30,25,19.56,19.56,19.5,19.52,37
,2014-06-25 08:00,25,19.51,19.56,19.51,19.52,77
,2014-06-25 08:30,25,19.52,19.55,19.52,19.54,22
,2014-06-25 09:00,25,19.53,19.57,19.53,19.55,43
,2014-06-25 09:30,25,19.54,19.55,19.54,19.55,11
,2014-06-25 10:00,25,19.53,19.55,19.53,19.55,86
,2014-06-25 10:30,25,19.56,19.56,19.47,19.49,359
,2014-06-25 11:00,25,19.49,19.58,19.49,19.58,26
,2014-06-25 11:30,25,19.6,19.67,19.6,19.67,189
,2014-06-26 02:30,26,19.64,19.66,19.64,19.65,51
,2014-06-26 03:00,26,19.66,19.67,19.66,19.67,195
,2014-06-26 03:30,26,19.67,19.67,19.67,19.67,1
,2014-06-26 04:00,26,19.68,19.68,19.68,19.68,28
,2014-06-26 04:30,26,19.67,19.67,19.67,19.67,2
,2014-06-26 05:00,26,19.69,19.69,19.69,19.69,3
,2014-06-26 05:30,26,19.68,19.69,19.68,19.69,21
,2014-06-26 06:00,26,19.68,19.68,19.68,19.68,9
,2014-06-26 06:30,26,19.68,19.68,19.63,19.63,12
,2014-06-26 07:00,26,19.68,19.7,19.68,19.7,226
,2014-06-26 07:30,26,19.69,19.7,19.69,19.69,48
,2014-06-26 08:00,26,19.7,19.73,19.66,19.73,513
,2014-06-26 08:30,26,19.72,19.74,19.7,19.74,78
,2014-06-26 09:00,26,19.7,19.73,19.68,19.7,457
,2014-06-26 09:30,26,19.71,19.73,19.69,19.69,459
,2014-06-26 10:00,26,19.69,19.75,19.69,19.75,249
,2014-06-26 10:30,26,19.75,19.76,19.75,19.76,102
,2014-06-26 11:00,26,19.76,19.76,19.76,19.76,15
,2014-06-26 11:30,26,19.76,19.78,19.76,19.76,329
,2014-06-27 02:30,27,19.74,19.74,19.67,19.7,17
,2014-06-27 03:00,27,19.71,19.71,19.69,19.71,21
,2014-06-27 03:30,27,19.66,19.66,19.61,19.64,45
,2014-06-27 04:30,27,19.61,19.61,19.61,19.61,34
,2014-06-27 05:00,27,19.64,19.64,19.64,19.64,1
,2014-06-27 06:30,27,19.65,19.67,19.65,19.66,5
,2014-06-27 07:00,27,19.69,19.74,19.69,19.7,47
,2014-06-27 07:30,27,19.7,19.74,19.68,19.73,42
,2014-06-27 08:00,27,19.74,19.76,19.74,19.76,19
,2014-06-27 08:30,27,19.75,19.75,19.69,19.73,51
,2014-06-27 09:00,27,19.74,19.75,19.72,19.72,20
,2014-06-27 09:30,27,19.73,19.73,19.56,19.65,96
,2014-06-27 10:00,27,19.66,19.68,19.6,19.67,95
,2014-06-27 10:30,27,19.66,19.67,19.62,19.62,137
,2014-06-27 11:00,27,19.64,19.66,19.4,19.4,307
,2014-06-27 11:30,27,19.43,19.51,19.42,19.49,186
,2014-06-30 02:30,30,19.41,19.43,19.39,19.43,41
,2014-06-30 03:00,30,19.47,19.49,19.45,19.45,22
,2014-06-30 03:30,30,19.47,19.47,19.46,19.46,8
,2014-06-30 04:00,30,19.46,19.46,19.46,19.46,2
,2014-06-30 04:30,30,19.46,19.46,19.45,19.45,10
,2014-06-30 05:00,30,19.47,19.47,19.47,19.47,1
,2014-06-30 05:30,30,19.43,19.43,19.43,19.43,2
,2014-06-30 06:30,30,19.44,19.44,19.44,19.44,1
,2014-06-30 07:00,30,19.46,19.5,19.45,19.45,193
,2014-06-30 07:30,30,19.47,19.49,19.41,19.42,109
,2014-06-30 08:00,30,19.36,19.36,19.28,19.33,150
,2014-06-30 08:30,30,19.31,19.33,19.3,19.31,75
,2014-06-30 09:00,30,19.3,19.36,19.25,19.36,220
,2014-06-30 09:30,30,19.36,19.4,19.35,19.38,42
,2014-06-30 10:00,30,19.39,19.39,19.34,19.34,86
,2014-06-30 10:30,30,19.35,19.35,19.3,19.3,17
,2014-06-30 11:00,30,19.32,19.32,19.24,19.26,94
,2014-06-30 11:30,30,19.27,19.32,19.23,19.28,199
,2014-07-01 02:30,1,19.25,19.28,19.16,19.18,110
,2014-07-01 03:30,1,19.2,19.21,19.2,19.21,94
,2014-07-01 04:00,1,19.22,19.23,19.22,19.23,15
,2014-07-01 04:30,1,19.26,19.28,19.26,19.27,22
,2014-07-01 05:00,1,19.27,19.3,19.27,19.3,7
,2014-07-01 05:30,1,19.31,19.31,19.3,19.3,3
,2014-07-01 06:00,1,19.29,19.29,19.26,19.26,13
,2014-07-01 06:30,1,19.26,19.26,19.25,19.25,2
,2014-07-01 07:00,1,19.24,19.29,19.2,19.27,326
,2014-07-01 07:30,1,19.27,19.28,19.23,19.25,76
,2014-07-01 08:00,1,19.25,19.26,19.2,19.2,37
,2014-07-01 08:30,1,19.19,19.24,19.18,19.22,61
,2014-07-01 09:00,1,19.23,19.25,19.23,19.23,23
,2014-07-01 09:30,1,19.24,19.27,19.24,19.26,79
,2014-07-01 10:00,1,19.26,19.27,19.18,19.18,185
,2014-07-01 10:30,1,19.18,19.21,19.18,19.21,24
,2014-07-01 11:00,1,19.21,19.22,19.17,19.17,61
,2014-07-01 11:30,1,19.16,19.22,19.15,19.21,214
,2014-07-02 02:30,2,19.25,19.27,19.25,19.27,31
,2014-07-02 03:00,2,19.16,19.18,19.16,19.17,7
,2014-07-02 03:30,2,19.19,19.22,19.19,19.22,8
,2014-07-02 04:00,2,19.22,19.22,19.22,19.22,16
,2014-07-02 04:30,2,19.17,19.17,19.17,19.17,1
,2014-07-02 05:00,2,19.18,19.18,19.18,19.18,2
,2014-07-02 06:00,2,19.18,19.18,19.17,19.17,6
,2014-07-02 06:30,2,19.19,19.2,19.19,19.2,64
,2014-07-02 07:00,2,19.21,19.21,19.16,19.17,29
,2014-07-02 07:30,2,19.18,19.22,19.18,19.2,48
,2014-07-02 08:00,2,19.17,19.18,19.17,19.17,15
,2014-07-02 08:30,2,19.17,19.17,19.13,19.14,61
,2014-07-02 09:00,2,19.15,19.15,19.14,19.14,89
,2014-07-02 09:30,2,19.14,19.2,19.14,19.2,53
,2014-07-02 10:00,2,19.16,19.16,19.15,19.15,17
,2014-07-02 10:30,2,19.18,19.26,19.18,19.26,75
,2014-07-02 11:00,2,19.25,19.25,19.23,19.23,42
,2014-07-02 11:30,2,19.26,19.38,19.26,19.38,351
,2014-07-03 02:30,3,19.35,19.35,19.31,19.31,67
,2014-07-03 03:00,3,19.28,19.28,19.27,19.27,52
,2014-07-03 04:00,3,19.26,19.26,19.26,19.26,1
,2014-07-03 05:00,3,19.27,19.27,19.27,19.27,89
,2014-07-03 05:30,3,19.27,19.28,19.27,19.28,175
,2014-07-03 06:00,3,19.27,19.27,19.27,19.27,47
,2014-07-03 06:30,3,19.27,19.28,19.27,19.27,13
,2014-07-03 07:00,3,19.27,19.29,19.27,19.27,259
,2014-07-03 07:30,3,19.27,19.28,19.27,19.28,404
,2014-07-03 08:00,3,19.28,19.3,19.28,19.3,247
,2014-07-03 08:30,3,19.3,19.3,19.27,19.3,68
,2014-07-03 09:00,3,19.27,19.29,19.26,19.28,74
,2014-07-03 09:30,3,19.26,19.26,19.24,19.24,117
,2014-07-03 10:00,3,19.23,19.27,19.23,19.25,29
,2014-07-03 10:30,3,19.22,19.25,19.22,19.23,16
,2014-07-03 11:00,3,19.23,19.23,19.21,19.21,30
,2014-07-03 11:30,3,19.22,19.3,19.22,19.28,84
,2014-07-07 02:30,7,19.2,19.2,19.12,19.12,23
,2014-07-07 03:30,7,19.16,19.16,19.16,19.16,20
,2014-07-07 04:00,7,19.15,19.15,19.15,19.15,5
,2014-07-07 04:30,7,19.16,19.17,19.15,19.15,59
,2014-07-07 05:00,7,19.13,19.13,19.13,19.13,1
,2014-07-07 06:30,7,19.15,19.15,19.15,19.15,1
,2014-07-07 07:00,7,19.14,19.14,19.08,19.09,64
,2014-07-07 07:30,7,19.11,19.11,19.1,19.11,39
,2014-07-07 08:00,7,19.11,19.11,19.1,19.11,18
,2014-07-07 08:30,7,19.11,19.11,19.11,19.11,54
,2014-07-07 09:00,7,19.09,19.11,19.09,19.11,39
,2014-07-07 09:30,7,19.11,19.12,19.08,19.08,81
,2014-07-07 10:00,7,19.09,19.1,18.89,19,533
,2014-07-07 10:30,7,18.98,19.02,18.98,19.02,29
,2014-07-07 11:00,7,19.03,19.06,19.03,19.05,10
,2014-07-07 11:30,7,19.02,19.11,18.99,19.11,482
,2014-07-08 02:30,8,19.1,19.1,19.02,19.03,121
,2014-07-08 03:00,8,19,19.01,19,19,8
,2014-07-08 03:30,8,19.01,19.01,19.01,19.01,34
,2014-07-08 04:00,8,19.01,19.01,19.01,19.01,17
,2014-07-08 04:30,8,19,19.03,19,19.03,17
,2014-07-08 05:00,8,19.02,19.02,19.01,19.01,3
,2014-07-08 05:30,8,18.99,19.01,18.99,19.01,10
,2014-07-08 06:00,8,19.02,19.06,19.02,19.06,12
,2014-07-08 06:30,8,19.08,19.08,19.08,19.08,21
,2014-07-08 07:00,8,19.07,19.09,19.02,19.03,33
,2014-07-08 07:30,8,19.02,19.03,19,19.01,97
,2014-07-08 08:00,8,19.01,19.05,19.01,19.05,74
,2014-07-08 08:30,8,19.04,19.07,19.02,19.06,58
,2014-07-08 09:00,8,19.06,19.06,19.01,19.05,48
,2014-07-08 09:30,8,19.06,19.11,19.05,19.11,50
,2014-07-08 10:00,8,19.14,19.23,19.12,19.13,89
,2014-07-08 10:30,8,19.11,19.3,19.1,19.18,201
,2014-07-08 11:00,8,19.2,19.21,19.2,19.2,43
,2014-07-08 11:30,8,19.18,19.27,19.18,19.25,246
,2014-07-09 02:30,9,19.25,19.26,19.19,19.19,15
,2014-07-09 03:00,9,19.18,19.18,19.18,19.18,186
,2014-07-09 03:30,9,19.18,19.18,19.18,19.18,10
,2014-07-09 04:00,9,19.18,19.18,19.18,19.18,4
,2014-07-09 04:30,9,19.19,19.19,19.19,19.19,8
,2014-07-09 05:00,9,19.19,19.19,19.19,19.19,2
,2014-07-09 06:00,9,19.24,19.24,19.24,19.24,2
,2014-07-09 06:30,9,19.25,19.25,19.25,19.25,118
,2014-07-09 07:00,9,19.21,19.21,19.14,19.14,28
,2014-07-09 07:30,9,19.12,19.14,19.11,19.12,22
,2014-07-09 08:00,9,19.1,19.1,19.04,19.05,107
,2014-07-09 08:30,9,19.04,19.05,19.04,19.04,99
,2014-07-09 09:00,9,19.03,19.04,18.99,19.03,121
,2014-07-09 09:30,9,19.02,19.02,19,19,8
,2014-07-09 10:00,9,19,19,18.91,18.98,400
,2014-07-09 10:30,9,18.98,19.04,18.98,19,280
,2014-07-09 11:00,9,19,19,18.97,18.98,84
,2014-07-09 11:30,9,18.98,19.12,18.97,19.12,804
,2014-07-10 02:30,10,19.05,19.05,19.02,19.02,5
,2014-07-10 03:00,10,19,19.03,19,19.03,27
,2014-07-10 04:00,10,19,19,18.99,18.99,3
,2014-07-10 04:30,10,19,19,18.99,18.99,51
,2014-07-10 05:00,10,18.99,18.99,18.98,18.98,80
,2014-07-10 05:30,10,18.99,18.99,18.99,18.99,1
,2014-07-10 06:00,10,18.98,18.98,18.98,18.98,43
,2014-07-10 06:30,10,18.99,19.01,18.99,18.99,6
,2014-07-10 07:00,10,18.98,18.99,18.96,18.97,32
,2014-07-10 07:30,10,18.97,19.03,18.94,19.02,454
,2014-07-10 08:00,10,19.03,19.03,18.96,18.98,128
,2014-07-10 08:30,10,18.98,19.07,18.98,19.03,149
,2014-07-10 09:00,10,19.03,19.04,18.98,18.98,174
,2014-07-10 09:30,10,19.01,19.01,18.96,19,211
,2014-07-10 10:00,10,19,19,18.97,18.98,86
,2014-07-10 10:30,10,18.98,19.03,18.98,19.03,28
,2014-07-10 11:00,10,19.01,19.02,18.98,19.01,32
,2014-07-10 11:30,10,19.02,19.15,19.02,19.03,368
,2014-07-11 02:30,11,19.07,19.07,18.99,18.99,20
,2014-07-11 03:00,11,19,19,19,19,1
,2014-07-11 04:00,11,19,19,19,19,1
,2014-07-11 04:30,11,19,19.01,19,19,10
,2014-07-11 05:00,11,19.01,19.01,19.01,19.01,1
,2014-07-11 05:30,11,19,19.02,19,19.02,20
,2014-07-11 06:30,11,19,19,18.99,18.99,3
,2014-07-11 07:00,11,19.01,19.03,19.01,19.03,5
,2014-07-11 07:30,11,19,19,18.93,18.94,40
,2014-07-11 08:00,11,18.95,19,18.92,19,104
,2014-07-11 08:30,11,19.01,19.06,18.99,19.04,103
,2014-07-11 09:00,11,19.04,19.05,19.02,19.02,34
,2014-07-11 09:30,11,19.04,19.05,19.04,19.05,27
,2014-07-11 10:00,11,19.04,19.04,18.99,19.01,276
,2014-07-11 10:30,11,18.99,19,18.95,19,186
,2014-07-11 11:00,11,18.99,19.05,18.98,19.05,12
,2014-07-11 11:30,11,19.03,19.07,19.01,19.04,56
,2014-07-14 02:30,14,19.11,19.11,19.04,19.07,151
,2014-07-14 03:00,14,19.05,19.07,19.05,19.07,62
,2014-07-14 03:30,14,19.07,19.07,19.04,19.04,29
,2014-07-14 04:00,14,19.08,19.08,19.06,19.06,6
,2014-07-14 04:30,14,19.07,19.08,19.07,19.08,27
,2014-07-14 06:00,14,19.02,19.02,19.02,19.02,3
,2014-07-14 06:30,14,19.03,19.06,19.03,19.06,93
,2014-07-14 07:00,14,19.05,19.05,19.01,19.01,14
,2014-07-14 07:30,14,18.99,18.99,18.95,18.97,72
,2014-07-14 08:00,14,18.98,18.98,18.93,18.95,102
,2014-07-14 08:30,14,18.94,18.96,18.92,18.92,95
,2014-07-14 09:00,14,18.92,18.98,18.91,18.98,290
,2014-07-14 09:30,14,19,19,18.95,18.98,81
,2014-07-14 10:00,14,19.01,19.01,18.96,18.96,139
,2014-07-14 10:30,14,18.96,18.98,18.95,18.97,121
,2014-07-14 11:00,14,18.96,18.97,18.96,18.97,4
,2014-07-14 11:30,14,18.96,18.97,18.9,18.93,151
,2014-07-15 02:30,15,18.9,18.9,18.88,18.89,20
,2014-07-15 03:00,15,18.89,18.9,18.87,18.89,161
,2014-07-15 03:30,15,18.9,18.91,18.9,18.91,30
,2014-07-15 04:00,15,18.92,18.92,18.84,18.85,191
,2014-07-15 04:30,15,18.86,18.86,18.86,18.86,20
,2014-07-15 05:00,15,18.84,18.84,18.84,18.84,2
,2014-07-15 05:30,15,18.85,18.87,18.84,18.84,14
,2014-07-15 06:00,15,18.85,18.86,18.85,18.85,48
,2014-07-15 06:30,15,18.86,18.86,18.83,18.83,4
,2014-07-15 07:00,15,18.84,18.86,18.82,18.84,56
,2014-07-15 07:30,15,18.83,18.87,18.81,18.86,93
,2014-07-15 08:00,15,18.86,18.86,18.82,18.82,152
,2014-07-15 08:30,15,18.82,18.85,18.82,18.85,73
,2014-07-15 09:00,15,18.84,18.87,18.84,18.84,80
,2014-07-15 09:30,15,18.84,18.84,18.82,18.84,66
,2014-07-15 10:00,15,18.84,18.84,18.78,18.8,444
,2014-07-15 10:30,15,18.81,18.81,18.78,18.81,25
,2014-07-15 11:00,15,18.82,18.83,18.8,18.8,25
,2014-07-15 11:30,15,18.79,18.85,18.78,18.82,163
,2014-07-16 02:30,16,18.81,18.84,18.81,18.82,67
,2014-07-16 03:00,16,18.82,18.82,18.81,18.81,50
,2014-07-16 03:30,16,18.81,18.82,18.8,18.8,15
,2014-07-16 04:00,16,18.79,18.79,18.79,18.79,10
,2014-07-16 05:30,16,18.76,18.76,18.75,18.75,143
,2014-07-16 06:00,16,18.75,18.77,18.75,18.77,139
,2014-07-16 06:30,16,18.78,18.82,18.78,18.82,222
,2014-07-16 07:00,16,18.82,18.84,18.81,18.82,145
,2014-07-16 07:30,16,18.81,18.82,18.8,18.8,27
,2014-07-16 08:00,16,18.75,18.79,18.75,18.78,79
,2014-07-16 08:30,16,18.78,18.8,18.76,18.78,166
,2014-07-16 09:00,16,18.78,18.81,18.76,18.8,27
,2014-07-16 09:30,16,18.78,18.78,18.75,18.76,57
,2014-07-16 10:00,16,18.75,18.79,18.73,18.73,26
,2014-07-16 10:30,16,18.73,18.74,18.72,18.73,62
,2014-07-16 11:00,16,18.72,18.72,18.7,18.71,137
,2014-07-16 11:30,16,18.7,18.73,18.65,18.67,293
,2014-07-17 02:30,17,18.75,18.75,18.61,18.64,175
,2014-07-17 03:00,17,18.62,18.62,18.61,18.62,33
,2014-07-17 03:30,17,18.62,18.62,18.56,18.56,76
,2014-07-17 04:00,17,18.55,18.55,18.51,18.52,272
,2014-07-17 04:30,17,18.53,18.53,18.5,18.51,247
,2014-07-17 05:00,17,18.53,18.53,18.53,18.53,24
,2014-07-17 05:30,17,18.53,18.53,18.51,18.52,93
,2014-07-17 06:00,17,18.5,18.5,18.5,18.5,26
,2014-07-17 06:30,17,18.51,18.53,18.51,18.52,112
,2014-07-17 07:00,17,18.52,18.53,18.5,18.5,139
,2014-07-17 07:30,17,18.52,18.52,18.49,18.49,106
,2014-07-17 08:00,17,18.49,18.49,18.47,18.47,102
,2014-07-17 08:30,17,18.49,18.55,18.49,18.53,165
,2014-07-17 09:00,17,18.54,18.56,18.48,18.52,174
,2014-07-17 09:30,17,18.51,18.52,18.49,18.49,27
,2014-07-17 10:00,17,18.5,18.51,18.5,18.51,36
,2014-07-17 10:30,17,18.51,18.53,18.5,18.5,129
,2014-07-17 11:00,17,18.5,18.5,18.46,18.47,94
,2014-07-17 11:30,17,18.48,18.53,18.47,18.52,531
,2014-07-18 02:30,18,18.54,18.56,18.51,18.51,79
,2014-07-18 03:00,18,18.5,18.52,18.5,18.5,123
,2014-07-18 03:30,18,18.51,18.51,18.49,18.49,184
,2014-07-18 04:00,18,18.49,18.5,18.48,18.49,45
,2014-07-18 04:30,18,18.5,18.51,18.49,18.5,207
,2014-07-18 05:00,18,18.49,18.49,18.49,18.49,44
,2014-07-18 05:30,18,18.48,18.48,18.48,18.48,20
,2014-07-18 06:00,18,18.47,18.56,18.46,18.54,143
,2014-07-18 06:30,18,18.54,18.68,18.52,18.66,328
,2014-07-18 07:00,18,18.66,18.67,18.58,18.6,163
,2014-07-18 07:30,18,18.59,18.59,18.57,18.58,69
,2014-07-18 08:00,18,18.59,18.59,18.55,18.55,107
,2014-07-18 08:30,18,18.56,18.56,18.54,18.55,23
,2014-07-18 09:00,18,18.56,18.56,18.52,18.52,88
,2014-07-18 09:30,18,18.52,18.52,18.51,18.51,5
,2014-07-18 10:00,18,18.5,18.51,18.5,18.5,8
,2014-07-18 10:30,18,18.49,18.49,18.45,18.47,137
,2014-07-18 11:00,18,18.46,18.49,18.46,18.48,113
,2014-07-18 11:30,18,18.48,18.5,18.45,18.46,455
,2014-07-21 02:30,21,18.52,18.52,18.5,18.51,18
,2014-07-21 03:00,21,18.52,18.52,18.51,18.51,101
,2014-07-21 03:30,21,18.51,18.58,18.51,18.56,592
,2014-07-21 04:00,21,18.56,18.58,18.55,18.58,102
,2014-07-21 04:30,21,18.57,18.58,18.56,18.56,79
,2014-07-21 05:00,21,18.56,18.61,18.56,18.57,86
,2014-07-21 06:00,21,18.57,18.57,18.57,18.57,8
,2014-07-21 06:30,21,18.57,18.57,18.57,18.57,2
,2014-07-21 07:00,21,18.56,18.57,18.56,18.57,12
,2014-07-21 07:30,21,18.58,18.62,18.58,18.59,38
,2014-07-21 08:00,21,18.59,18.59,18.52,18.56,31
,2014-07-21 08:30,21,18.58,18.82,18.58,18.69,196
,2014-07-21 09:00,21,18.7,18.85,18.69,18.83,397
,2014-07-21 09:30,21,18.83,18.84,18.77,18.84,94
,2014-07-21 10:00,21,18.83,18.87,18.83,18.86,54
,2014-07-21 10:30,21,18.87,18.89,18.87,18.87,70
,2014-07-21 11:00,21,18.86,18.89,18.83,18.86,53
,2014-07-21 11:30,21,18.83,18.84,18.75,18.76,402
,2014-07-22 02:30,22,18.78,18.83,18.78,18.8,37
,2014-07-22 03:00,22,18.8,18.8,18.8,18.8,2
,2014-07-22 03:30,22,18.79,18.79,18.79,18.79,81
,2014-07-22 04:00,22,18.78,18.78,18.77,18.77,50
,2014-07-22 04:30,22,18.79,18.79,18.79,18.79,2
,2014-07-22 05:00,22,18.77,18.77,18.69,18.69,167
,2014-07-22 05:30,22,18.7,18.73,18.7,18.73,30
,2014-07-22 06:00,22,18.75,18.75,18.74,18.74,18
,2014-07-22 06:30,22,18.75,18.76,18.75,18.76,84
,2014-07-22 07:00,22,18.74,18.74,18.69,18.71,163
,2014-07-22 07:30,22,18.68,18.75,18.65,18.74,134
,2014-07-22 08:00,22,18.73,18.73,18.67,18.67,23
,2014-07-22 08:30,22,18.67,18.74,18.67,18.73,45
,2014-07-22 09:00,22,18.7,18.7,18.56,18.61,296
,2014-07-22 09:30,22,18.6,18.65,18.59,18.65,49
,2014-07-22 10:00,22,18.67,18.8,18.67,18.8,32
,2014-07-22 10:30,22,18.8,18.85,18.77,18.82,82
,2014-07-22 11:30,22,18.76,18.81,18.71,18.79,142
,2014-07-23 02:30,23,18.82,18.82,18.8,18.8,14
,2014-07-23 03:00,23,18.76,18.77,18.76,18.77,5
,2014-07-23 03:30,23,18.76,18.76,18.74,18.74,33
,2014-07-23 04:00,23,18.7,18.7,18.69,18.69,4
,2014-07-23 04:30,23,18.7,18.71,18.69,18.7,59
,2014-07-23 05:00,23,18.69,18.71,18.69,18.71,32
,2014-07-23 05:30,23,18.7,18.71,18.7,18.7,167
,2014-07-23 06:00,23,18.7,18.71,18.7,18.71,13
,2014-07-23 06:30,23,18.71,18.72,18.71,18.72,25
,2014-07-23 07:00,23,18.72,18.75,18.68,18.75,82
,2014-07-23 07:30,23,18.72,18.75,18.72,18.73,13
,2014-07-23 08:00,23,18.76,18.81,18.76,18.78,138
,2014-07-23 08:30,23,18.78,18.78,18.74,18.74,261
,2014-07-23 09:00,23,18.75,18.75,18.72,18.73,179
,2014-07-23 09:30,23,18.71,18.75,18.71,18.73,24
,2014-07-23 10:00,23,18.72,18.76,18.69,18.72,134
,2014-07-23 10:30,23,18.73,18.74,18.7,18.71,133
,2014-07-23 11:00,23,18.73,18.73,18.66,18.67,57
,2014-07-23 11:30,23,18.67,18.72,18.67,18.69,218
,2014-07-24 02:30,24,18.7,18.74,18.7,18.74,45
,2014-07-24 03:00,24,18.73,18.73,18.71,18.71,13
,2014-07-24 03:30,24,18.7,18.71,18.7,18.7,236
,2014-07-24 04:00,24,18.7,18.74,18.7,18.74,4
,2014-07-24 04:30,24,18.76,18.8,18.76,18.8,14
,2014-07-24 05:00,24,18.79,18.82,18.79,18.82,64
,2014-07-24 05:30,24,18.8,18.8,18.79,18.79,25
,2014-07-24 06:00,24,18.77,18.8,18.76,18.8,8
,2014-07-24 06:30,24,18.81,18.81,18.79,18.79,13
,2014-07-24 07:00,24,18.8,18.87,18.78,18.85,66
,2014-07-24 07:30,24,18.87,19,18.87,18.89,113
,2014-07-24 08:00,24,18.88,18.92,18.87,18.9,38
,2014-07-24 08:30,24,18.9,18.91,18.88,18.88,51
,2014-07-24 09:00,24,18.9,18.93,18.88,18.9,41
,2014-07-24 09:30,24,18.86,18.87,18.84,18.85,36
,2014-07-24 10:00,24,18.85,18.89,18.76,18.78,100
,2014-07-24 10:30,24,18.77,18.79,18.76,18.77,39
,2014-07-24 11:00,24,18.81,18.83,18.8,18.82,50
,2014-07-24 11:30,24,18.84,18.87,18.8,18.81,234
,2014-07-25 02:30,25,18.82,18.82,18.75,18.76,38
,2014-07-25 03:00,25,18.78,18.78,18.77,18.77,10
,2014-07-25 03:30,25,18.79,18.8,18.79,18.8,59
,2014-07-25 04:00,25,18.84,18.84,18.84,18.84,2
,2014-07-25 05:00,25,18.84,18.84,18.84,18.84,2
,2014-07-25 06:00,25,18.8,18.81,18.78,18.78,5
,2014-07-25 06:30,25,18.81,18.81,18.81,18.81,1
,2014-07-25 07:00,25,18.81,18.82,18.79,18.82,24
,2014-07-25 07:30,25,18.85,18.89,18.8,18.89,87
,2014-07-25 08:00,25,18.88,18.93,18.88,18.89,179
,2014-07-25 08:30,25,18.89,18.91,18.89,18.89,13
,2014-07-25 09:00,25,18.9,18.92,18.9,18.92,52
,2014-07-25 09:30,25,18.92,18.93,18.89,18.93,118
,2014-07-25 10:00,25,18.94,18.97,18.92,18.92,248
,2014-07-25 10:30,25,18.93,18.93,18.91,18.92,13
,2014-07-25 11:00,25,18.92,18.94,18.92,18.94,8
,2014-07-25 11:30,25,18.94,18.95,18.89,18.9,182
,2014-07-28 02:30,28,18.92,18.93,18.82,18.85,49
,2014-07-28 03:00,28,18.85,18.85,18.85,18.85,1
,2014-07-28 03:30,28,18.77,18.77,18.77,18.77,149
,2014-07-28 04:00,28,18.77,18.78,18.76,18.78,55
,2014-07-28 04:30,28,18.79,18.79,18.78,18.78,9
,2014-07-28 06:00,28,18.8,18.8,18.8,18.8,5
,2014-07-28 06:30,28,18.8,18.8,18.8,18.8,3
,2014-07-28 07:00,28,18.79,18.79,18.73,18.73,130
,2014-07-28 07:30,28,18.73,18.76,18.73,18.76,32
,2014-07-28 08:00,28,18.77,18.77,18.77,18.77,15
,2014-07-28 08:30,28,18.77,18.77,18.76,18.77,14
,2014-07-28 09:00,28,18.75,18.84,18.75,18.84,48
,2014-07-28 09:30,28,18.8,18.84,18.8,18.84,12
,2014-07-28 10:00,28,18.84,18.85,18.8,18.8,19
,2014-07-28 10:30,28,18.81,18.81,18.79,18.79,17
,2014-07-28 11:00,28,18.79,18.79,18.78,18.78,43
,2014-07-28 11:30,28,18.78,18.8,18.77,18.8,119
,2014-07-29 02:30,29,18.75,18.75,18.69,18.69,67
,2014-07-29 03:00,29,18.7,18.7,18.67,18.67,11
,2014-07-29 03:30,29,18.68,18.68,18.68,18.68,1
,2014-07-29 04:00,29,18.67,18.69,18.67,18.69,21
,2014-07-29 04:30,29,18.69,18.69,18.69,18.69,45
,2014-07-29 05:00,29,18.69,18.69,18.69,18.69,47
,2014-07-29 05:30,29,18.69,18.69,18.69,18.69,9
,2014-07-29 06:00,29,18.69,18.69,18.69,18.69,7
,2014-07-29 06:30,29,18.71,18.71,18.71,18.71,1
,2014-07-29 07:00,29,18.72,18.72,18.64,18.65,76
,2014-07-29 07:30,29,18.66,18.66,18.6,18.61,78
,2014-07-29 08:00,29,18.61,18.61,18.57,18.57,266
,2014-07-29 08:30,29,18.58,18.58,18.48,18.49,382
,2014-07-29 09:00,29,18.48,18.59,18.48,18.59,66
,2014-07-29 09:30,29,18.55,18.57,18.54,18.57,12
,2014-07-29 10:00,29,18.56,18.59,18.55,18.58,24
,2014-07-29 10:30,29,18.57,18.62,18.56,18.61,121
,2014-07-29 11:00,29,18.62,18.62,18.6,18.6,4
,2014-07-29 11:30,29,18.57,18.58,18.49,18.52,223
,2014-07-30 02:30,30,18.5,18.5,18.47,18.48,20
,2014-07-30 04:30,30,18.46,18.46,18.46,18.46,33
,2014-07-30 05:00,30,18.46,18.48,18.46,18.48,3
,2014-07-30 05:30,30,18.46,18.46,18.46,18.46,77
,2014-07-30 06:00,30,18.5,18.5,18.5,18.5,2
,2014-07-30 06:30,30,18.46,18.46,18.46,18.46,1
,2014-07-30 07:00,30,18.49,18.52,18.48,18.5,49
,2014-07-30 07:30,30,18.51,18.63,18.51,18.61,221
,2014-07-30 08:00,30,18.59,18.61,18.58,18.61,19
,2014-07-30 08:30,30,18.6,18.63,18.6,18.6,31
,2014-07-30 09:00,30,18.59,18.59,18.56,18.56,35
,2014-07-30 09:30,30,18.56,18.62,18.56,18.61,23
,2014-07-30 10:00,30,18.63,18.64,18.59,18.59,14
,2014-07-30 10:30,30,18.58,18.58,18.56,18.57,27
,2014-07-30 11:00,30,18.58,18.59,18.58,18.59,17
,2014-07-30 11:30,30,18.6,18.61,18.54,18.57,82
,2014-07-31 02:30,31,18.6,18.6,18.57,18.59,7
,2014-07-31 03:00,31,18.56,18.56,18.54,18.54,10
,2014-07-31 03:30,31,18.53,18.53,18.53,18.53,1
,2014-07-31 04:00,31,18.53,18.53,18.51,18.51,6
,2014-07-31 06:00,31,18.58,18.58,18.58,18.58,10
,2014-07-31 06:30,31,18.59,18.6,18.59,18.59,20
,2014-07-31 07:00,31,18.55,18.56,18.5,18.51,124
,2014-07-31 07:30,31,18.5,18.53,18.5,18.51,115
,2014-07-31 08:00,31,18.51,18.52,18.5,18.51,99
,2014-07-31 08:30,31,18.51,18.52,18.51,18.52,122
,2014-07-31 09:00,31,18.53,18.55,18.53,18.53,65
,2014-07-31 09:30,31,18.53,18.55,18.53,18.55,28
,2014-07-31 10:00,31,18.51,18.56,18.46,18.55,111
,2014-07-31 10:30,31,18.53,18.53,18.45,18.46,59
,2014-07-31 11:00,31,18.45,18.5,18.41,18.5,60
,2014-07-31 11:30,31,18.46,18.51,18.42,18.44,100
,2014-08-01 02:30,1,18.46,18.46,18.4,18.4,43
,2014-08-01 03:00,1,18.41,18.41,18.41,18.41,13
,2014-08-01 03:30,1,18.44,18.45,18.44,18.45,4
,2014-08-01 04:00,1,18.43,18.43,18.41,18.41,45
,2014-08-01 04:30,1,18.41,18.42,18.4,18.4,37
,2014-08-01 05:00,1,18.4,18.4,18.4,18.4,10
,2014-08-01 05:30,1,18.42,18.42,18.42,18.42,3
,2014-08-01 06:00,1,18.39,18.39,18.39,18.39,7
,2014-08-01 06:30,1,18.36,18.36,18.33,18.36,54
,2014-08-01 07:00,1,18.35,18.39,18.32,18.33,75
,2014-08-01 07:30,1,18.33,18.33,18.25,18.27,190
,2014-08-01 08:00,1,18.28,18.3,18.28,18.29,104
,2014-08-01 08:30,1,18.28,18.33,18.27,18.33,216
,2014-08-01 09:00,1,18.33,18.34,18.31,18.33,75
,2014-08-01 09:30,1,18.34,18.42,18.33,18.42,247
,2014-08-01 10:00,1,18.42,18.44,18.37,18.41,58
,2014-08-01 10:30,1,18.41,18.55,18.4,18.48,103
,2014-08-01 11:00,1,18.45,18.45,18.41,18.43,70
,2014-08-01 11:30,1,18.42,18.46,18.38,18.39,129
,2014-08-04 02:30,4,18.61,18.84,18.57,18.59,1601
,2014-08-04 03:00,4,18.58,18.59,18.57,18.57,24
,2014-08-04 03:30,4,18.59,18.68,18.59,18.66,568
,2014-08-04 04:00,4,18.63,18.63,18.63,18.63,2
,2014-08-04 04:30,4,18.63,18.64,18.6,18.6,255
,2014-08-04 05:00,4,18.58,18.6,18.58,18.6,307
,2014-08-04 05:30,4,18.6,18.6,18.55,18.55,53
,2014-08-04 06:00,4,18.57,18.6,18.51,18.57,470
,2014-08-04 06:30,4,18.58,18.58,18.47,18.51,68
,2014-08-04 07:00,4,18.53,18.54,18.48,18.52,40
,2014-08-04 07:30,4,18.51,18.62,18.51,18.52,100
,2014-08-04 08:00,4,18.52,18.54,18.48,18.54,134
,2014-08-04 08:30,4,18.54,18.58,18.49,18.53,374
,2014-08-04 09:00,4,18.54,18.55,18.53,18.54,108
,2014-08-04 09:30,4,18.53,18.55,18.51,18.51,60
,2014-08-04 10:00,4,18.5,18.5,18.4,18.4,66
,2014-08-04 10:30,4,18.38,18.43,18.38,18.43,36
,2014-08-04 11:00,4,18.43,18.43,18.4,18.41,14
,2014-08-04 11:30,4,18.43,18.44,18.38,18.4,473
,2014-08-05 02:30,5,18.4,18.42,18.4,18.42,17
,2014-08-05 03:30,5,18.42,18.42,18.42,18.42,5
,2014-08-05 04:00,5,18.42,18.42,18.42,18.42,5
,2014-08-05 04:30,5,18.43,18.43,18.43,18.43,28
,2014-08-05 05:00,5,18.42,18.42,18.42,18.42,2
,2014-08-05 05:30,5,18.43,18.43,18.4,18.4,5
,2014-08-05 06:30,5,18.39,18.4,18.38,18.38,12
,2014-08-05 07:00,5,18.4,18.4,18.34,18.35,64
,2014-08-05 07:30,5,18.33,18.39,18.33,18.38,24
,2014-08-05 08:00,5,18.37,18.38,18.3,18.31,14
,2014-08-05 08:30,5,18.31,18.32,18.31,18.31,85
,2014-08-05 09:00,5,18.31,18.31,18.23,18.26,19
,2014-08-05 09:30,5,18.25,18.26,18.2,18.26,103
,2014-08-05 10:00,5,18.25,18.31,18.25,18.29,27
,2014-08-05 10:30,5,18.31,18.31,18.28,18.3,11
,2014-08-05 11:00,5,18.3,18.32,18.29,18.29,22
,2014-08-05 11:30,5,18.29,18.33,18.24,18.27,189
,2014-08-06 02:30,6,18.29,18.29,18.26,18.28,63
,2014-08-06 03:00,6,18.26,18.26,18.2,18.22,66
,2014-08-06 04:00,6,18.23,18.23,18.23,18.23,5
,2014-08-06 04:30,6,18.23,18.23,18.23,18.23,2
,2014-08-06 05:00,6,18.23,18.23,18.23,18.23,3
,2014-08-06 06:00,6,18.26,18.27,18.26,18.27,11
,2014-08-06 06:30,6,18.26,18.26,18.26,18.26,36
,2014-08-06 07:00,6,18.24,18.25,18.21,18.22,49
,2014-08-06 07:30,6,18.22,18.23,18.18,18.2,75
,2014-08-06 08:00,6,18.19,18.26,18.19,18.22,51
,2014-08-06 08:30,6,18.22,18.28,18.21,18.26,122
,2014-08-06 09:00,6,18.27,18.3,18.27,18.28,60
,2014-08-06 09:30,6,18.28,18.28,18.22,18.22,37
,2014-08-06 10:00,6,18.23,18.31,18.23,18.29,67
,2014-08-06 10:30,6,18.27,18.34,18.26,18.27,86
,2014-08-06 11:00,6,18.3,18.36,18.29,18.36,42
,2014-08-06 11:30,6,18.35,18.39,18.26,18.27,110
,2014-08-07 02:30,7,18.3,18.33,18.28,18.33,108
,2014-08-07 03:00,7,18.31,18.35,18.31,18.35,13
,2014-08-07 03:30,7,18.4,18.54,18.4,18.47,28
,2014-08-07 04:00,7,18.35,18.44,18.35,18.44,45
,2014-08-07 04:30,7,18.42,18.42,18.42,18.42,20
,2014-08-07 05:00,7,18.44,18.44,18.44,18.44,2
,2014-08-07 05:30,7,18.43,18.43,18.4,18.41,16
,2014-08-07 06:00,7,18.41,18.41,18.38,18.38,12
,2014-08-07 06:30,7,18.38,18.39,18.38,18.38,14
,2014-08-07 07:00,7,18.36,18.36,18.21,18.24,139
,2014-08-07 07:30,7,18.21,18.26,18.2,18.21,196
,2014-08-07 08:00,7,18.21,18.22,18.19,18.22,69
,2014-08-07 08:30,7,18.21,18.21,18.12,18.17,264
,2014-08-07 09:00,7,18.18,18.21,18.17,18.18,167
,2014-08-07 09:30,7,18.15,18.16,18.13,18.13,41
,2014-08-07 10:00,7,18.15,18.16,18.14,18.16,12
,2014-08-07 10:30,7,18.2,18.2,18.08,18.08,118
,2014-08-07 11:00,7,18.08,18.1,18.04,18.04,97
,2014-08-07 11:30,7,18.05,18.05,17.97,18,440
,2014-08-08 02:30,8,18,18.01,17.95,17.95,99
,2014-08-08 03:00,8,17.97,17.97,17.96,17.96,6
,2014-08-08 03:30,8,17.97,17.97,17.97,17.97,4
,2014-08-08 04:00,8,17.96,17.97,17.96,17.97,12
,2014-08-08 05:00,8,17.98,17.98,17.97,17.97,7
,2014-08-08 05:30,8,17.98,17.98,17.98,17.98,6
,2014-08-08 06:00,8,17.98,18.02,17.98,18,38
,2014-08-08 06:30,8,18.01,18.03,18.01,18.03,23
,2014-08-08 07:00,8,18.03,18.03,17.97,18,237
,2014-08-08 07:30,8,17.99,18.06,17.98,18.06,118
,2014-08-08 08:00,8,18.05,18.06,18,18.01,119
,2014-08-08 08:30,8,18.02,18.05,17.97,17.99,82
,2014-08-08 09:00,8,17.97,17.97,17.95,17.95,213
,2014-08-08 09:30,8,17.96,18.01,17.95,18.01,332
,2014-08-08 10:00,8,18.02,18.04,18.01,18.02,16
,2014-08-08 10:30,8,18.03,18.09,18.02,18.09,34
,2014-08-08 11:00,8,18.1,18.11,18.07,18.07,56
,2014-08-08 11:30,8,18.06,18.1,18.05,18.06,125
,2014-08-11 02:30,11,18.08,18.08,18.02,18.03,33
,2014-08-11 03:00,11,18,18,18,18,43
,2014-08-11 03:30,11,18,18,18,18,11
,2014-08-11 04:00,11,18,18,18,18,24
,2014-08-11 05:00,11,18,18,17.99,17.99,19
,2014-08-11 05:30,11,17.99,17.99,17.98,17.98,8
,2014-08-11 06:00,11,17.99,17.99,17.98,17.99,14
,2014-08-11 06:30,11,17.98,17.98,17.97,17.97,4
,2014-08-11 07:00,11,17.97,18.08,17.96,18.08,92
,2014-08-11 07:30,11,18.08,18.08,18.04,18.05,26
,2014-08-11 08:30,11,18.04,18.05,18.04,18.04,99
,2014-08-11 09:00,11,18.05,18.13,18.05,18.13,48
,2014-08-11 09:30,11,18.14,18.16,18.1,18.14,27
,2014-08-11 10:00,11,18.16,18.28,18.11,18.12,267
,2014-08-11 10:30,11,18.13,18.17,18.11,18.16,127
,2014-08-11 11:00,11,18.15,18.19,18.15,18.19,9
,2014-08-11 11:30,11,18.18,18.18,18.1,18.1,190
,2014-08-12 02:30,12,18.18,18.18,18.09,18.09,173
,2014-08-12 03:00,12,18.12,18.13,18.12,18.13,23
,2014-08-12 03:30,12,18.15,18.15,18.15,18.15,14
,2014-08-12 04:00,12,18.16,18.19,18.16,18.19,47
,2014-08-12 04:30,12,18.17,18.17,18.16,18.16,2
,2014-08-12 05:00,12,18.18,18.18,18.18,18.18,20
,2014-08-12 05:30,12,18.21,18.21,18.21,18.21,2
,2014-08-12 06:00,12,18.2,18.2,18.2,18.2,15
,2014-08-12 06:30,12,18.26,18.28,18.25,18.28,40
,2014-08-12 07:00,12,18.28,18.28,18.25,18.25,113
,2014-08-12 07:30,12,18.24,18.25,18.21,18.22,29
,2014-08-12 08:00,12,18.24,18.24,18.15,18.16,35
,2014-08-12 08:30,12,18.16,18.3,18.15,18.27,44
,2014-08-12 09:00,12,18.26,18.26,18.17,18.2,52
,2014-08-12 09:30,12,18.19,18.2,18.12,18.13,74
,2014-08-12 10:00,12,18.13,18.13,18.03,18.05,381
,2014-08-12 10:30,12,18.05,18.16,18.02,18.16,272
,2014-08-12 11:00,12,18.15,18.15,18.06,18.06,33
,2014-08-12 11:30,12,18.06,18.07,18.04,18.07,97
,2014-08-13 02:30,13,18.05,18.08,18.03,18.04,50
,2014-08-13 03:00,13,18.04,18.08,18.04,18.07,44
,2014-08-13 03:30,13,18.08,18.08,18.08,18.08,20
,2014-08-13 04:00,13,18.11,18.16,18.11,18.11,87
,2014-08-13 04:30,13,18.11,18.13,18.11,18.13,38
,2014-08-13 05:00,13,18.12,18.12,18.12,18.12,1
,2014-08-13 06:00,13,18.11,18.11,18.09,18.09,23
,2014-08-13 06:30,13,18.09,18.11,18.09,18.1,104
,2014-08-13 07:00,13,18.1,18.16,18.1,18.13,317
,2014-08-13 07:30,13,18.13,18.18,18.13,18.17,13
,2014-08-13 08:00,13,18.16,18.23,18.16,18.19,30
,2014-08-13 08:30,13,18.16,18.17,18.1,18.13,55
,2014-08-13 09:00,13,18.14,18.15,18.11,18.14,58
,2014-08-13 09:30,13,18.15,18.16,18.12,18.14,84
,2014-08-13 10:00,13,18.13,18.18,18.13,18.14,75
,2014-08-13 10:30,13,18.13,18.13,18.1,18.13,63
,2014-08-13 11:00,13,18.12,18.13,18.1,18.12,45
,2014-08-13 11:30,13,18.13,18.15,18.11,18.12,130
,2014-08-14 02:30,14,18.2,18.2,18.14,18.14,18
,2014-08-14 03:00,14,18.14,18.14,18.12,18.12,145
,2014-08-14 03:30,14,18.1,18.1,18.1,18.1,1
,2014-08-14 04:00,14,18.11,18.11,18.07,18.07,10
,2014-08-14 04:30,14,18.05,18.07,18.05,18.07,25
,2014-08-14 05:00,14,18.06,18.06,18.04,18.05,231
,2014-08-14 05:30,14,18.04,18.04,18.04,18.04,4
,2014-08-14 06:00,14,18.05,18.07,18.05,18.07,108
,2014-08-14 06:30,14,18.08,18.08,18.08,18.08,5
,2014-08-14 07:00,14,18.06,18.06,17.98,17.98,233
,2014-08-14 07:30,14,18.01,18.08,18,18.04,90
,2014-08-14 08:00,14,18.03,18.11,18.01,18.09,113
,2014-08-14 08:30,14,18.08,18.08,18.04,18.05,54
,2014-08-14 09:00,14,18.04,18.09,18.03,18.03,163
,2014-08-14 09:30,14,18.02,18.03,18,18.03,141
,2014-08-14 10:00,14,18,18.04,17.99,18.03,55
,2014-08-14 10:30,14,18.03,18.03,18.01,18.01,22
,2014-08-14 11:00,14,18.01,18.01,18,18,43
,2014-08-14 11:30,14,18.02,18.09,18.01,18.09,621
,2014-08-15 02:30,15,18.04,18.07,18,18.04,108
,2014-08-15 03:00,15,18.05,18.08,18.05,18.06,221
,2014-08-15 03:30,15,18.06,18.06,18.04,18.06,38
,2014-08-15 04:30,15,18.05,18.05,18.05,18.05,14
,2014-08-15 05:00,15,18.05,18.05,17.99,18.01,4
,2014-08-15 05:30,15,18.01,18.01,17.99,17.99,7
,2014-08-15 06:00,15,18,18.01,17.99,18.01,16
,2014-08-15 06:30,15,18.01,18.02,18,18.01,39
,2014-08-15 07:00,15,18.02,18.03,17.98,17.99,273
,2014-08-15 07:30,15,18,18.01,17.99,18,184
,2014-08-15 08:00,15,18.01,18.06,18.01,18.04,25
,2014-08-15 08:30,15,18.05,18.05,18,18.03,74
,2014-08-15 09:00,15,18.04,18.04,17.99,18.01,199
,2014-08-15 09:30,15,18.01,18.14,18.01,18.04,157
,2014-08-15 10:00,15,18.04,18.04,18.02,18.04,47
,2014-08-15 10:30,15,18.03,18.04,18.02,18.04,42
,2014-08-15 11:00,15,18.05,18.05,18.03,18.03,85
,2014-08-15 11:30,15,18.03,18.07,18.02,18.06,563
,2014-08-18 02:30,18,18.08,18.09,18.05,18.07,144
,2014-08-18 04:00,18,18.05,18.05,18.05,18.05,1
,2014-08-18 04:30,18,18.03,18.03,18.03,18.03,1
,2014-08-18 05:00,18,18.03,18.03,18.02,18.02,12
,2014-08-18 05:30,18,18.03,18.03,18.03,18.03,3
,2014-08-18 06:30,18,18.07,18.09,18.07,18.09,6
,2014-08-18 07:00,18,18.08,18.1,18.08,18.09,11
,2014-08-18 07:30,18,18.1,18.11,18.06,18.06,17
,2014-08-18 08:00,18,18.06,18.07,18.06,18.07,10
,2014-08-18 08:30,18,18.08,18.08,18.01,18.02,152
,2014-08-18 09:00,18,18.02,18.05,18,18.04,632
,2014-08-18 09:30,18,18.03,18.03,18.02,18.02,30
,2014-08-18 10:00,18,18.01,18.01,17.93,17.96,90
,2014-08-18 10:30,18,17.95,17.95,17.88,17.89,176
,2014-08-18 11:00,18,17.88,17.91,17.84,17.9,346
,2014-08-18 11:30,18,17.92,17.99,17.89,17.91,725
,2014-08-19 02:30,19,17.93,17.94,17.91,17.93,72
,2014-08-19 03:00,19,17.92,17.92,17.88,17.88,24
,2014-08-19 03:30,19,17.87,17.87,17.86,17.86,10
,2014-08-19 04:00,19,17.86,17.87,17.86,17.87,9
,2014-08-19 04:30,19,17.87,17.87,17.85,17.85,2
,2014-08-19 05:00,19,17.85,17.87,17.85,17.87,21
,2014-08-19 05:30,19,17.87,17.87,17.86,17.86,18
,2014-08-19 06:00,19,17.85,17.85,17.85,17.85,4
,2014-08-19 06:30,19,17.86,17.86,17.84,17.84,105
,2014-08-19 07:00,19,17.85,17.85,17.79,17.79,230
,2014-08-19 07:30,19,17.8,17.83,17.8,17.8,200
,2014-08-19 08:00,19,17.8,17.85,17.79,17.83,160
,2014-08-19 08:30,19,17.82,17.82,17.78,17.8,56
,2014-08-19 09:00,19,17.81,17.81,17.78,17.78,144
,2014-08-19 09:30,19,17.78,17.79,17.75,17.78,131
,2014-08-19 10:00,19,17.78,17.78,17.76,17.78,32
,2014-08-19 10:30,19,17.81,17.81,17.77,17.81,134
,2014-08-19 11:00,19,17.83,17.85,17.82,17.82,145
,2014-08-19 11:30,19,17.79,17.79,17.7,17.71,338
,2014-08-20 02:30,20,17.75,17.75,17.7,17.72,138
,2014-08-20 03:00,20,17.72,17.72,17.7,17.7,92
,2014-08-20 03:30,20,17.71,17.72,17.7,17.7,119
,2014-08-20 04:00,20,17.7,17.7,17.7,17.7,29
,2014-08-20 05:00,20,17.72,17.73,17.72,17.73,52
,2014-08-20 05:30,20,17.72,17.73,17.72,17.73,18
,2014-08-20 06:00,20,17.72,17.72,17.71,17.71,12
,2014-08-20 06:30,20,17.72,17.73,17.72,17.72,24
,2014-08-20 07:00,20,17.73,17.75,17.7,17.75,309
,2014-08-20 07:30,20,17.75,17.87,17.75,17.86,218
,2014-08-20 08:00,20,17.87,17.95,17.84,17.88,217
,2014-08-20 08:30,20,17.87,17.87,17.81,17.81,103
,2014-08-20 09:00,20,17.83,17.84,17.82,17.84,57
,2014-08-20 09:30,20,17.87,17.94,17.86,17.93,167
,2014-08-20 10:00,20,17.94,17.94,17.92,17.93,14
,2014-08-20 10:30,20,17.94,17.96,17.93,17.96,169
,2014-08-20 11:00,20,17.94,18.02,17.94,18,366
,2014-08-20 11:30,20,18,18.01,17.97,18.01,209
,2014-08-21 02:30,21,17.99,17.99,17.94,17.99,225
,2014-08-21 03:00,21,17.99,18.05,17.99,18.03,81
,2014-08-21 03:30,21,18.04,18.04,18.03,18.04,71
,2014-08-21 04:00,21,18.04,18.04,18.04,18.04,11
,2014-08-21 04:30,21,18.05,18.12,18.05,18.11,219
,2014-08-21 05:00,21,18.08,18.09,18.08,18.08,14
,2014-08-21 05:30,21,18.11,18.11,18.11,18.11,51
,2014-08-21 06:00,21,18.1,18.1,18.09,18.09,14
,2014-08-21 06:30,21,18.1,18.12,18.09,18.11,51
,2014-08-21 07:00,21,18.1,18.1,18.02,18.05,17
,2014-08-21 07:30,21,18.05,18.09,18.05,18.09,74
,2014-08-21 08:00,21,18.1,18.13,18.08,18.08,135
,2014-08-21 08:30,21,18.09,18.12,18.09,18.11,69
,2014-08-21 09:00,21,18.1,18.19,18.1,18.16,504
,2014-08-21 09:30,21,18.16,18.23,18.15,18.16,57
,2014-08-21 10:00,21,18.17,18.22,18.16,18.22,145
,2014-08-21 10:30,21,18.22,18.24,18.19,18.22,261
,2014-08-21 11:00,21,18.21,18.24,18.21,18.23,69
,2014-08-21 11:30,21,18.21,18.23,18.12,18.13,411
,2014-08-22 02:30,22,18.14,18.17,18.04,18.15,63
,2014-08-22 03:00,22,18.17,18.17,18.13,18.14,15
,2014-08-22 03:30,22,18.08,18.08,18.08,18.08,2
,2014-08-22 06:00,22,18.12,18.12,18.11,18.11,11
,2014-08-22 06:30,22,18.11,18.11,18.1,18.1,11
,2014-08-22 07:00,22,18.07,18.08,18.02,18.04,115
,2014-08-22 07:30,22,18.03,18.04,17.94,17.96,368
,2014-08-22 08:00,22,17.96,18.02,17.96,17.98,82
,2014-08-22 08:30,22,17.98,18,17.96,17.97,51
,2014-08-22 09:00,22,17.95,17.96,17.87,17.89,198
,2014-08-22 09:30,22,17.89,17.92,17.81,17.88,130
,2014-08-22 10:00,22,17.87,17.88,17.85,17.88,27
,2014-08-22 10:30,22,17.85,17.9,17.84,17.9,100
,2014-08-22 11:00,22,17.87,17.89,17.85,17.87,69
,2014-08-22 11:30,22,17.87,17.9,17.84,17.88,259
,2014-08-25 06:30,25,17.93,17.93,17.84,17.85,117
,2014-08-25 07:00,25,17.83,17.92,17.83,17.92,95
,2014-08-25 07:30,25,17.94,17.97,17.94,17.95,25
,2014-08-25 08:00,25,17.94,17.96,17.92,17.94,93
,2014-08-25 08:30,25,17.94,17.95,17.9,17.93,110
,2014-08-25 09:00,25,17.91,17.99,17.9,17.96,221
,2014-08-25 09:30,25,17.95,17.95,17.86,17.86,89
,2014-08-25 10:00,25,17.89,17.89,17.84,17.84,113
,2014-08-25 10:30,25,17.83,17.85,17.81,17.81,8
,2014-08-25 11:00,25,17.8,17.81,17.71,17.71,522
,2014-08-25 11:30,25,17.72,17.73,17.63,17.67,552
,2014-08-26 02:30,26,17.69,17.74,17.69,17.74,78
,2014-08-26 03:00,26,17.74,17.75,17.74,17.75,17
,2014-08-26 03:30,26,17.72,17.74,17.72,17.73,25
,2014-08-26 04:00,26,17.75,17.76,17.75,17.76,46
,2014-08-26 04:30,26,17.78,17.79,17.78,17.79,48
,2014-08-26 05:00,26,17.78,17.81,17.78,17.8,230
,2014-08-26 06:30,26,17.76,17.76,17.74,17.74,4
,2014-08-26 07:00,26,17.75,17.8,17.75,17.8,50
,2014-08-26 07:30,26,17.81,17.84,17.78,17.81,147
,2014-08-26 08:00,26,17.78,17.85,17.76,17.85,146
,2014-08-26 08:30,26,17.83,17.89,17.83,17.87,85
,2014-08-26 09:00,26,17.9,17.94,17.9,17.92,83
,2014-08-26 09:30,26,17.91,17.93,17.9,17.9,66
,2014-08-26 10:00,26,17.89,17.91,17.79,17.84,167
,2014-08-26 10:30,26,17.85,17.91,17.85,17.91,15
,2014-08-26 11:00,26,17.93,17.97,17.93,17.97,55
,2014-08-26 11:30,26,17.98,18.02,17.97,17.99,333
,2014-08-27 02:30,27,18,18.05,17.99,18.05,97
,2014-08-27 03:00,27,18.07,18.09,18.07,18.08,83
,2014-08-27 03:30,27,18.09,18.09,18.09,18.09,4
,2014-08-27 04:00,27,18.09,18.09,18.08,18.08,10
,2014-08-27 04:30,27,18.06,18.06,18.03,18.05,40
,2014-08-27 05:00,27,18.02,18.03,17.99,18.03,15
,2014-08-27 05:30,27,18,18,18,18,5
,2014-08-27 06:00,27,17.97,17.97,17.97,17.97,18
,2014-08-27 06:30,27,17.98,17.98,17.96,17.96,3
,2014-08-27 07:00,27,17.98,18.03,17.95,17.99,69
,2014-08-27 07:30,27,18,18.07,18,18.07,242
,2014-08-27 08:00,27,18.07,18.12,18.07,18.11,100
,2014-08-27 08:30,27,18.09,18.1,18.08,18.1,170
,2014-08-27 09:00,27,18.08,18.13,18.08,18.09,86
,2014-08-27 09:30,27,18.11,18.16,18.11,18.14,145
,2014-08-27 10:00,27,18.14,18.15,17.98,18,483
,2014-08-27 10:30,27,18.01,18.03,17.95,18.01,214
,2014-08-27 11:00,27,17.99,18.03,17.97,18.03,56
,2014-08-27 11:30,27,18.03,18.03,17.88,17.9,68
,2014-08-28 02:30,28,17.82,17.96,17.82,17.96,61
,2014-08-28 03:00,28,17.96,17.96,17.96,17.96,30
,2014-08-28 03:30,28,17.97,17.97,17.97,17.97,25
,2014-08-28 04:00,28,17.97,17.97,17.97,17.97,6
,2014-08-28 04:30,28,17.96,17.96,17.96,17.96,1
,2014-08-28 05:00,28,17.96,17.96,17.95,17.95,12
,2014-08-28 05:30,28,17.95,17.98,17.93,17.98,95
,2014-08-28 06:00,28,17.99,18.06,17.99,18.06,148
,2014-08-28 06:30,28,18.06,18.08,18.02,18.03,151
,2014-08-28 07:00,28,18.05,18.05,17.99,18.01,130
,2014-08-28 07:30,28,18.03,18.06,18.01,18.05,177
,2014-08-28 08:00,28,18.04,18.05,17.98,18.02,31
,2014-08-28 08:30,28,18.03,18.06,18.01,18.03,74
,2014-08-28 09:00,28,18,18,17.92,17.93,89
,2014-08-28 09:30,28,17.92,17.96,17.91,17.95,27
,2014-08-28 10:00,28,17.98,18.01,17.94,17.94,22
,2014-08-28 10:30,28,17.93,17.94,17.92,17.94,31
,2014-08-28 11:00,28,17.92,17.92,17.89,17.9,18
,2014-08-28 11:30,28,17.95,18.01,17.95,18,244
,2014-08-29 02:30,29,17.99,18.07,17.99,18.07,50
,2014-08-29 03:00,29,18.01,18.01,18,18.01,4
,2014-08-29 03:30,29,18.01,18.02,18,18.01,13
,2014-08-29 04:00,29,18.01,18.01,18.01,18.01,10
,2014-08-29 04:30,29,18,18,18,18,4
,2014-08-29 05:00,29,18.02,18.02,18.01,18.01,24
,2014-08-29 05:30,29,18,18,18,18,2
,2014-08-29 06:00,29,18.01,18.01,18.01,18.01,1
,2014-08-29 06:30,29,18,18.01,18,18.01,5
,2014-08-29 07:00,29,18.01,18.03,17.97,17.97,137
,2014-08-29 07:30,29,17.97,17.99,17.97,17.97,11
,2014-08-29 08:00,29,17.97,18.04,17.95,18.04,33
,2014-08-29 08:30,29,18.01,18.01,17.94,17.94,54
,2014-08-29 09:00,29,17.95,17.96,17.88,17.88,108
,2014-08-29 09:30,29,17.88,17.88,17.84,17.84,62
,2014-08-29 10:00,29,17.84,17.86,17.83,17.86,64
,2014-08-29 10:30,29,17.85,17.85,17.81,17.81,124
,2014-08-29 11:00,29,17.81,17.89,17.81,17.89,86
,2014-08-29 11:30,29,17.86,17.89,17.84,17.88,182
,2014-09-02 02:30,2,17.92,18.03,17.92,17.93,504
,2014-09-02 03:00,2,17.95,18,17.93,17.99,24
,2014-09-02 03:30,2,17.97,17.97,17.96,17.96,61
,2014-09-02 04:00,2,17.95,17.96,17.94,17.94,7
,2014-09-02 04:30,2,17.96,17.96,17.96,17.96,25
,2014-09-02 05:00,2,17.95,17.96,17.94,17.95,45
,2014-09-02 05:30,2,17.95,17.96,17.94,17.95,84
,2014-09-02 06:00,2,17.95,17.96,17.95,17.96,30
,2014-09-02 06:30,2,17.97,17.99,17.96,17.97,24
,2014-09-02 07:00,2,17.99,18.05,17.94,18.02,339
,2014-09-02 07:30,2,18.02,18.14,18.02,18.06,186
,2014-09-02 08:00,2,18.06,18.1,18.06,18.1,114
,2014-09-02 08:30,2,18.1,18.14,18.07,18.13,96
,2014-09-02 09:00,2,18.14,18.16,18.12,18.12,256
,2014-09-02 09:30,2,18.12,18.12,18.1,18.1,30
,2014-09-02 10:00,2,18.1,18.14,18.09,18.14,181
,2014-09-02 10:30,2,18.15,18.16,18.13,18.13,162
,2014-09-02 11:00,2,18.13,18.13,18.06,18.09,47
,2014-09-02 11:30,2,18.11,18.18,18.09,18.18,830
,2014-09-03 02:30,3,18.22,18.22,18.1,18.11,290
,2014-09-03 03:00,3,18.08,18.08,18.08,18.08,2
,2014-09-03 04:00,3,18.1,18.1,18.09,18.09,5
,2014-09-03 04:30,3,18.09,18.09,18.05,18.05,50
,2014-09-03 05:00,3,18.06,18.08,18.06,18.08,13
,2014-09-03 05:30,3,18.07,18.07,18.07,18.07,6
,2014-09-03 06:00,3,18.08,18.09,18.07,18.07,17
,2014-09-03 06:30,3,18.06,18.07,18.05,18.05,108
,2014-09-03 07:00,3,18.05,18.11,18.02,18.08,325
,2014-09-03 07:30,3,18.09,18.11,18.06,18.09,128
,2014-09-03 08:00,3,18.06,18.13,18.06,18.1,130
,2014-09-03 08:30,3,18.11,18.11,18,18.01,123
,2014-09-03 09:00,3,18.02,18.09,18.02,18.06,90
,2014-09-03 09:30,3,18.07,18.08,18.03,18.05,88
,2014-09-03 10:00,3,18.06,18.1,18.04,18.05,95
,2014-09-03 10:30,3,18.04,18.06,18.03,18.06,64
,2014-09-03 11:00,3,18.06,18.07,18.03,18.06,101
,2014-09-03 11:30,3,18.06,18.09,18.05,18.09,246
,2014-09-04 02:30,4,18.18,18.18,18.12,18.13,232
,2014-09-04 03:00,4,18.14,18.14,18.13,18.13,4
,2014-09-04 03:30,4,18.09,18.09,18.04,18.05,55
,2014-09-04 04:00,4,18.05,18.08,18.03,18.08,18
,2014-09-04 04:30,4,18.05,18.08,18.04,18.08,13
,2014-09-04 05:00,4,18.06,18.06,18.01,18.02,201
,2014-09-04 05:30,4,18.02,18.04,17.93,17.93,829
,2014-09-04 06:00,4,17.93,17.97,17.92,17.96,175
,2014-09-04 06:30,4,17.96,18.01,17.96,18,231
,2014-09-04 07:00,4,18,18.06,17.98,18.05,599
,2014-09-04 07:30,4,18.06,18.07,17.99,18.02,487
,2014-09-04 08:00,4,18.03,18.06,18.03,18.05,254
,2014-09-04 08:30,4,18.05,18.06,18.01,18.04,332
,2014-09-04 09:00,4,18.03,18.03,17.74,17.87,1654
,2014-09-04 09:30,4,17.86,17.9,17.81,17.86,144
,2014-09-04 10:00,4,17.85,17.92,17.85,17.88,97
,2014-09-04 10:30,4,17.89,17.89,17.84,17.86,22
,2014-09-04 11:00,4,17.86,17.87,17.85,17.86,71
,2014-09-04 11:30,4,17.88,17.88,17.8,17.82,129
,2014-09-05 02:30,5,17.94,17.94,17.85,17.9,141
,2014-09-05 03:00,5,17.88,17.89,17.85,17.86,165
,2014-09-05 03:30,5,17.84,17.85,17.83,17.84,130
,2014-09-05 04:00,5,17.84,17.86,17.83,17.86,17
,2014-09-05 04:30,5,17.86,17.87,17.86,17.87,16
,2014-09-05 05:00,5,17.85,17.86,17.85,17.86,3
,2014-09-05 05:30,5,17.86,17.88,17.84,17.88,86
,2014-09-05 06:00,5,17.89,17.9,17.88,17.89,41
,2014-09-05 06:30,5,17.92,17.95,17.9,17.9,61
,2014-09-05 07:00,5,17.91,17.96,17.9,17.95,167
,2014-09-05 07:30,5,17.96,17.97,17.88,17.89,145
,2014-09-05 08:00,5,17.88,17.89,17.86,17.86,199
,2014-09-05 08:30,5,17.86,17.87,17.81,17.84,230
,2014-09-05 09:00,5,17.84,17.87,17.81,17.86,117
,2014-09-05 09:30,5,17.85,17.86,17.83,17.83,114
,2014-09-05 10:00,5,17.84,17.86,17.8,17.81,73
,2014-09-05 10:30,5,17.8,17.8,17.77,17.79,60
,2014-09-05 11:00,5,17.77,17.79,17.75,17.79,172
,2014-09-05 11:30,5,17.8,17.8,17.75,17.79,133
,2014-09-08 02:30,8,17.77,17.8,17.75,17.77,139
,2014-09-08 03:00,8,17.79,17.79,17.79,17.79,2
,2014-09-08 03:30,8,17.8,17.81,17.8,17.8,48
,2014-09-08 04:00,8,17.8,17.84,17.8,17.84,111
,2014-09-08 04:30,8,17.83,17.83,17.74,17.75,84
,2014-09-08 05:00,8,17.75,17.78,17.75,17.75,56
,2014-09-08 05:30,8,17.77,17.77,17.75,17.76,24
,2014-09-08 06:00,8,17.77,17.77,17.75,17.76,33
,2014-09-08 06:30,8,17.76,17.77,17.74,17.74,20
,2014-09-08 07:00,8,17.75,17.77,17.72,17.75,130
,2014-09-08 07:30,8,17.74,17.78,17.73,17.76,196
,2014-09-08 08:00,8,17.77,17.8,17.75,17.8,111
,2014-09-08 08:30,8,17.79,17.79,17.74,17.74,193
,2014-09-08 09:00,8,17.74,17.78,17.73,17.78,115
,2014-09-08 09:30,8,17.78,17.8,17.77,17.79,208
,2014-09-08 10:00,8,17.78,17.79,17.77,17.78,120
,2014-09-08 10:30,8,17.79,17.79,17.75,17.75,28
,2014-09-08 11:00,8,17.76,17.78,17.76,17.77,76
,2014-09-08 11:30,8,17.76,17.77,17.68,17.69,734
,2014-09-09 02:30,9,17.68,17.72,17.68,17.71,28
,2014-09-09 03:00,9,17.71,17.71,17.71,17.71,11
,2014-09-09 04:00,9,17.72,17.72,17.72,17.72,16
,2014-09-09 04:30,9,17.73,17.73,17.73,17.73,2
,2014-09-09 05:00,9,17.73,17.73,17.73,17.73,46
,2014-09-09 05:30,9,17.73,17.76,17.73,17.76,67
,2014-09-09 06:00,9,17.76,17.78,17.75,17.77,76
,2014-09-09 06:30,9,17.77,17.77,17.74,17.75,31
,2014-09-09 07:00,9,17.75,17.76,17.71,17.72,99
,2014-09-09 07:30,9,17.74,17.75,17.72,17.73,37
,2014-09-09 08:00,9,17.73,17.75,17.73,17.73,52
,2014-09-09 08:30,9,17.74,17.74,17.72,17.72,48
,2014-09-09 09:00,9,17.72,17.72,17.68,17.69,256
,2014-09-09 09:30,9,17.68,17.73,17.67,17.71,107
,2014-09-09 10:00,9,17.7,17.7,17.57,17.57,377
,2014-09-09 10:30,9,17.57,17.57,17.5,17.53,594
,2014-09-09 11:00,9,17.53,17.61,17.52,17.61,254
,2014-09-09 11:30,9,17.58,17.59,17.53,17.53,342
,2014-09-10 02:30,10,17.56,17.56,17.5,17.51,81
,2014-09-10 03:00,10,17.5,17.51,17.49,17.51,55
,2014-09-10 03:30,10,17.49,17.49,17.44,17.44,207
,2014-09-10 04:00,10,17.44,17.46,17.42,17.44,182
,2014-09-10 04:30,10,17.43,17.44,17.42,17.43,29
,2014-09-10 05:00,10,17.42,17.42,17.39,17.4,92
,2014-09-10 05:30,10,17.38,17.4,17.37,17.4,92
,2014-09-10 06:00,10,17.41,17.41,17.4,17.41,71
,2014-09-10 07:00,10,17.42,17.43,17.39,17.39,438
,2014-09-10 07:30,10,17.39,17.39,17.27,17.28,1062
,2014-09-10 08:00,10,17.28,17.29,17.25,17.26,132
,2014-09-10 08:30,10,17.27,17.29,17.24,17.27,576
,2014-09-10 09:00,10,17.29,17.3,17.28,17.29,225
,2014-09-10 09:30,10,17.29,17.32,17.27,17.29,376
,2014-09-10 10:00,10,17.29,17.29,17.26,17.26,94
,2014-09-10 10:30,10,17.25,17.26,17.2,17.22,198
,2014-09-10 11:00,10,17.21,17.22,17.15,17.16,304
,2014-09-10 11:30,10,17.17,17.23,17.14,17.17,1156
,2014-09-11 02:30,11,17.21,17.21,17.11,17.12,529
,2014-09-11 03:00,11,17.11,17.13,17.1,17.13,183
,2014-09-11 03:30,11,17.14,17.24,17.14,17.18,505
,2014-09-11 04:00,11,17.21,17.22,17.2,17.2,88
,2014-09-11 05:00,11,17.21,17.23,17.21,17.23,30
,2014-09-11 05:30,11,17.2,17.2,17.16,17.16,25
,2014-09-11 06:00,11,17.16,17.17,17.15,17.15,7
,2014-09-11 06:30,11,17.15,17.15,17.1,17.11,39
,2014-09-11 07:00,11,17.13,17.26,17.13,17.26,532
,2014-09-11 07:30,11,17.26,17.26,17.19,17.21,376
,2014-09-11 08:00,11,17.19,17.2,17.15,17.17,244
,2014-09-11 08:30,11,17.16,17.17,17.12,17.15,349
,2014-09-11 09:00,11,17.16,17.16,17.11,17.11,586
,2014-09-11 09:30,11,17.12,17.13,17.08,17.13,328
,2014-09-11 10:00,11,17.12,17.13,17.09,17.1,235
,2014-09-11 10:30,11,17.09,17.13,17.09,17.12,215
,2014-09-11 11:00,11,17.12,17.19,17.11,17.16,410
,2014-09-11 11:30,11,17.17,17.17,17.1,17.14,697
,2014-09-12 02:30,12,17.12,17.19,17.12,17.18,199
,2014-09-12 03:00,12,17.19,17.19,17.16,17.17,37
,2014-09-12 03:30,12,17.16,17.17,17.15,17.16,73
,2014-09-12 04:00,12,17.16,17.16,17.15,17.16,42
,2014-09-12 04:30,12,17.15,17.17,17.15,17.15,49
,2014-09-12 05:00,12,17.15,17.15,17.14,17.15,87
,2014-09-12 05:30,12,17.13,17.13,17.1,17.13,237
,2014-09-12 06:00,12,17.15,17.15,17.12,17.12,13
,2014-09-12 06:30,12,17.13,17.13,17.11,17.12,79
,2014-09-12 07:00,12,17.11,17.14,17.07,17.08,274
,2014-09-12 07:30,12,17.09,17.09,16.94,16.96,1147
,2014-09-12 08:00,12,16.97,16.97,16.9,16.93,666
,2014-09-12 08:30,12,16.95,16.95,16.84,16.92,559
,2014-09-12 09:00,12,16.92,16.93,16.89,16.91,248
,2014-09-12 09:30,12,16.92,16.92,16.89,16.92,203
,2014-09-12 10:00,12,16.93,16.97,16.9,16.9,292
,2014-09-12 10:30,12,16.91,16.94,16.9,16.94,106
,2014-09-12 11:00,12,16.92,16.92,16.85,16.9,112
,2014-09-12 11:30,12,16.9,16.9,16.81,16.82,580
,2014-09-15 02:30,15,16.85,16.85,16.77,16.78,302
,2014-09-15 03:00,15,16.77,16.78,16.77,16.77,19
,2014-09-15 03:30,15,16.78,16.79,16.77,16.77,28
,2014-09-15 04:00,15,16.77,16.8,16.76,16.8,63
,2014-09-15 04:30,15,16.79,16.79,16.78,16.79,73
,2014-09-15 05:00,15,16.79,16.79,16.77,16.77,147
,2014-09-15 05:30,15,16.77,16.78,16.76,16.77,60
,2014-09-15 06:00,15,16.79,16.79,16.79,16.79,5
,2014-09-15 06:30,15,16.79,16.81,16.79,16.79,95
,2014-09-15 07:00,15,16.8,16.8,16.75,16.75,767
,2014-09-15 07:30,15,16.76,16.76,16.67,16.69,834
,2014-09-15 08:00,15,16.7,16.7,16.67,16.67,162
,2014-09-15 08:30,15,16.68,16.73,16.65,16.73,309
,2014-09-15 09:00,15,16.74,16.75,16.72,16.75,123
,2014-09-15 09:30,15,16.75,16.75,16.61,16.66,414
,2014-09-15 10:00,15,16.66,16.74,16.64,16.74,216
,2014-09-15 10:30,15,16.73,16.73,16.7,16.73,45
,2014-09-15 11:00,15,16.74,16.82,16.73,16.82,340
,2014-09-15 11:30,15,16.83,16.84,16.72,16.72,767
,2014-09-16 02:30,16,16.75,16.76,16.68,16.69,309
,2014-09-16 03:00,16,16.69,16.71,16.69,16.71,69
,2014-09-16 03:30,16,16.71,16.71,16.71,16.71,9
,2014-09-16 04:00,16,16.73,16.73,16.73,16.73,14
,2014-09-16 04:30,16,16.74,16.74,16.73,16.74,42
,2014-09-16 05:00,16,16.74,16.82,16.73,16.75,302
,2014-09-16 05:30,16,16.77,16.79,16.77,16.79,17
,2014-09-16 06:00,16,16.8,16.81,16.8,16.8,41
,2014-09-16 06:30,16,16.8,16.82,16.79,16.8,77
,2014-09-16 07:00,16,16.8,16.8,16.71,16.71,241
,2014-09-16 07:30,16,16.72,16.8,16.7,16.78,489
,2014-09-16 08:00,16,16.8,16.8,16.77,16.78,344
,2014-09-16 08:30,16,16.78,16.78,16.7,16.74,376
,2014-09-16 09:00,16,16.73,16.73,16.68,16.7,698
,2014-09-16 09:30,16,16.7,16.71,16.68,16.7,240
,2014-09-16 10:00,16,16.7,16.71,16.65,16.66,704
,2014-09-16 10:30,16,16.66,16.73,16.66,16.73,209
,2014-09-16 11:00,16,16.72,16.72,16.68,16.7,138
,2014-09-16 11:30,16,16.71,16.72,16.65,16.72,979
,2014-09-17 02:30,17,16.7,16.7,16.66,16.66,252
,2014-09-17 03:00,17,16.66,16.67,16.65,16.66,383
,2014-09-17 03:30,17,16.66,16.68,16.66,16.67,116
,2014-09-17 04:00,17,16.68,16.68,16.65,16.65,128
,2014-09-17 04:30,17,16.64,16.67,16.64,16.65,69
,2014-09-17 05:00,17,16.65,16.66,16.64,16.65,166
,2014-09-17 05:30,17,16.65,16.65,16.64,16.64,24
,2014-09-17 06:00,17,16.64,16.65,16.64,16.65,43
,2014-09-17 06:30,17,16.65,16.67,16.65,16.66,32
,2014-09-17 07:00,17,16.65,16.66,16.62,16.62,406
,2014-09-17 07:30,17,16.61,16.62,16.58,16.59,368
,2014-09-17 08:00,17,16.59,16.59,16.51,16.56,584
,2014-09-17 08:30,17,16.56,16.56,16.46,16.46,375
,2014-09-17 09:00,17,16.46,16.46,16.38,16.4,1099
,2014-09-17 09:30,17,16.4,16.54,16.4,16.48,653
,2014-09-17 10:00,17,16.47,16.48,16.44,16.44,368
,2014-09-17 10:30,17,16.44,16.55,16.44,16.55,257
,2014-09-17 11:00,17,16.54,16.57,16.5,16.55,360
,2014-09-17 11:30,17,16.55,16.75,16.55,16.75,1352
,2014-09-17 12:00,17,16.74,16.74,16.74,16.74,1
,2014-09-18 02:30,18,16.69,16.75,16.63,16.66,853
,2014-09-18 03:00,18,16.65,16.66,16.61,16.61,29
,2014-09-18 03:30,18,16.6,16.63,16.57,16.57,128
,2014-09-18 04:00,18,16.57,16.58,16.56,16.58,80
,2014-09-18 04:30,18,16.59,16.67,16.59,16.64,62
,2014-09-18 05:00,18,16.67,16.67,16.63,16.64,8
,2014-09-18 05:30,18,16.64,16.66,16.6,16.61,103
,2014-09-18 06:00,18,16.62,16.62,16.6,16.6,23
,2014-09-18 06:30,18,16.6,16.63,16.59,16.63,75
,2014-09-18 07:00,18,16.62,16.62,16.53,16.54,320
,2014-09-18 07:30,18,16.56,16.56,16.48,16.52,212
,2014-09-18 08:00,18,16.52,16.52,16.46,16.5,283
,2014-09-18 08:30,18,16.5,16.59,16.47,16.55,764
,2014-09-18 09:00,18,16.53,16.53,16.46,16.49,183
,2014-09-18 09:30,18,16.48,16.51,16.46,16.47,159
,2014-09-18 10:00,18,16.46,16.46,16.37,16.44,303
,2014-09-18 10:30,18,16.43,16.43,16.4,16.43,116
,2014-09-18 11:00,18,16.43,16.45,16.42,16.43,75
,2014-09-18 11:30,18,16.43,16.44,16.36,16.39,941
,2014-09-19 02:30,19,16.38,16.38,16.28,16.3,363
,2014-09-19 03:00,19,16.32,16.33,16.29,16.3,93
,2014-09-19 03:30,19,16.29,16.32,16.28,16.32,85
,2014-09-19 04:00,19,16.33,16.35,16.29,16.29,118
,2014-09-19 04:30,19,16.31,16.31,16.29,16.31,56
,2014-09-19 05:00,19,16.32,16.33,16.32,16.33,21
,2014-09-19 05:30,19,16.32,16.33,16.32,16.33,57
,2014-09-19 06:00,19,16.33,16.33,16.3,16.32,15
,2014-09-19 06:30,19,16.32,16.35,16.3,16.34,135
,2014-09-19 07:00,19,16.35,16.42,16.34,16.36,226
,2014-09-19 07:30,19,16.37,16.44,16.37,16.4,219
,2014-09-19 08:00,19,16.4,16.4,16.36,16.37,141
,2014-09-19 08:30,19,16.37,16.39,16.28,16.3,426
,2014-09-19 09:00,19,16.3,16.32,16.25,16.3,191
,2014-09-19 09:30,19,16.3,16.3,16.27,16.29,155
,2014-09-19 10:00,19,16.29,16.31,16.27,16.27,292
,2014-09-19 10:30,19,16.26,16.26,16.23,16.24,180
,2014-09-19 11:00,19,16.24,16.28,16.23,16.23,348
,2014-09-19 11:30,19,16.24,16.25,16.21,16.25,1748
,2014-09-22 02:30,22,16.23,16.23,16.12,16.12,515
,2014-09-22 03:00,22,16.12,16.13,16.04,16.05,199
,2014-09-22 03:30,22,16.03,16.04,16.02,16.04,149
,2014-09-22 04:00,22,16.02,16.05,15.99,16.05,207
,2014-09-22 04:30,22,16.04,16.07,16.04,16.05,178
,2014-09-22 05:00,22,16.04,16.04,15.99,15.99,65
,2014-09-22 05:30,22,16,16.05,16,16.03,564
,2014-09-22 06:00,22,16.03,16.03,15.99,16.01,355
,2014-09-22 06:30,22,16.02,16.12,16.02,16.09,491
,2014-09-22 07:00,22,16.08,16.26,16.06,16.23,375
,2014-09-22 07:30,22,16.23,16.28,16.14,16.25,631
,2014-09-22 08:00,22,16.24,16.25,16.08,16.11,223
,2014-09-22 08:30,22,16.12,16.12,16.07,16.12,574
,2014-09-22 09:00,22,16.12,16.2,16.1,16.12,457
,2014-09-22 09:30,22,16.11,16.11,16.09,16.1,68
,2014-09-22 10:00,22,16.1,16.12,16.07,16.08,85
,2014-09-22 10:30,22,16.09,16.13,16.08,16.12,314
,2014-09-22 11:00,22,16.12,16.15,16.1,16.15,158
,2014-09-22 11:30,22,16.16,16.16,16.05,16.05,361
,2014-09-23 02:30,23,16.08,16.08,15.97,16,481
,2014-09-23 03:00,23,16.01,16.02,16,16.02,148
,2014-09-23 03:30,23,16.01,16.02,15.99,16.02,8
,2014-09-23 04:00,23,16.02,16.06,16.02,16.06,19
,2014-09-23 04:30,23,16.06,16.09,16.06,16.09,51
,2014-09-23 05:00,23,16.07,16.31,16.07,16.27,538
,2014-09-23 05:30,23,16.27,16.31,16.26,16.28,357
,2014-09-23 06:00,23,16.27,16.28,16.24,16.26,103
,2014-09-23 06:30,23,16.27,16.28,16.2,16.2,125
,2014-09-23 07:00,23,16.21,16.28,16.21,16.26,447
,2014-09-23 07:30,23,16.26,16.4,16.26,16.3,584
,2014-09-23 08:00,23,16.3,16.33,16.29,16.32,616
,2014-09-23 08:30,23,16.32,16.34,16.29,16.32,360
,2014-09-23 09:00,23,16.33,16.41,16.29,16.36,483
,2014-09-23 09:30,23,16.35,16.41,16.35,16.36,482
,2014-09-23 10:00,23,16.36,16.36,16.29,16.35,347
,2014-09-23 10:30,23,16.35,16.36,16.3,16.3,202
,2014-09-23 11:00,23,16.29,16.33,16.24,16.24,288
,2014-09-23 11:30,23,16.25,16.26,16.08,16.09,888
,2014-09-24 02:30,24,16.14,16.14,16.05,16.07,209
,2014-09-24 03:00,24,16.07,16.09,16.04,16.05,94
,2014-09-24 03:30,24,16.05,16.07,16.05,16.06,61
,2014-09-24 04:00,24,16.05,16.06,16.05,16.05,27
,2014-09-24 04:30,24,16.06,16.07,16.05,16.06,102
,2014-09-24 05:00,24,16.06,16.1,16.06,16.06,243
,2014-09-24 05:30,24,16.08,16.14,16.07,16.12,313
,2014-09-24 06:00,24,16.12,16.19,16.12,16.19,701
,2014-09-24 06:30,24,16.2,16.23,16.17,16.19,213
,2014-09-24 07:00,24,16.17,16.25,16.16,16.24,569
,2014-09-24 07:30,24,16.23,16.24,16.17,16.17,75
,2014-09-24 08:00,24,16.17,16.19,16.12,16.16,44
,2014-09-24 08:30,24,16.14,16.15,16.08,16.09,228
,2014-09-24 09:00,24,16.08,16.09,16.05,16.07,308
,2014-09-24 09:30,24,16.08,16.09,16.04,16.09,121
,2014-09-24 10:00,24,16.1,16.22,16.08,16.22,211
,2014-09-24 10:30,24,16.23,16.26,16.23,16.23,121
,2014-09-24 11:00,24,16.23,16.25,16.22,16.23,121
,2014-09-24 11:30,24,16.22,16.27,16.19,16.27,1292
,2014-09-25 02:30,25,16.28,16.38,16.28,16.36,1391
,2014-09-25 03:00,25,16.36,16.39,16.33,16.38,534
,2014-09-25 03:30,25,16.37,16.57,16.37,16.56,1187
,2014-09-25 04:00,25,16.57,16.57,16.44,16.48,236
,2014-09-25 04:30,25,16.48,16.52,16.44,16.52,376
,2014-09-25 05:00,25,16.51,16.52,16.47,16.5,94
,2014-09-25 05:30,25,16.49,16.57,16.49,16.57,252
,2014-09-25 06:00,25,16.56,16.58,16.47,16.47,175
,2014-09-25 06:30,25,16.49,16.6,16.48,16.48,688
,2014-09-25 07:00,25,16.47,16.52,16.43,16.47,485
,2014-09-25 07:30,25,16.47,16.47,16.42,16.47,820
,2014-09-25 08:00,25,16.47,16.53,16.4,16.44,309
,2014-09-25 08:30,25,16.44,16.45,16.42,16.43,67
,2014-09-25 09:00,25,16.43,16.49,16.42,16.46,146
,2014-09-25 09:30,25,16.45,16.47,16.39,16.39,265
,2014-09-25 10:00,25,16.4,16.42,16.25,16.27,603
,2014-09-25 10:30,25,16.28,16.39,16.28,16.35,195
,2014-09-25 11:00,25,16.34,16.41,16.34,16.35,121
,2014-09-25 11:30,25,16.35,16.42,16.3,16.42,972
,2014-09-26 02:30,26,16.45,16.67,16.45,16.6,1549
,2014-09-26 03:00,26,16.6,16.6,16.56,16.58,161
,2014-09-26 03:30,26,16.59,16.67,16.59,16.65,36
,2014-09-26 04:00,26,16.66,16.85,16.65,16.73,575
,2014-09-26 04:30,26,16.74,16.75,16.63,16.66,261
,2014-09-26 05:00,26,16.68,16.68,16.67,16.67,5
,2014-09-26 05:30,26,16.68,16.68,16.61,16.65,182
,2014-09-26 06:00,26,16.63,16.63,16.63,16.63,75
,2014-09-26 06:30,26,16.63,16.63,16.58,16.59,80
,2014-09-26 07:00,26,16.58,16.64,16.55,16.58,486
,2014-09-26 07:30,26,16.58,16.6,16.57,16.58,85
,2014-09-26 08:00,26,16.57,16.65,16.56,16.63,151
,2014-09-26 08:30,26,16.62,16.62,16.6,16.61,95
,2014-09-26 09:00,26,16.63,16.73,16.59,16.71,410
,2014-09-26 09:30,26,16.69,16.7,16.59,16.69,337
,2014-09-26 10:00,26,16.69,16.76,16.68,16.73,801
,2014-09-26 10:30,26,16.73,16.73,16.7,16.72,313
,2014-09-26 11:00,26,16.71,16.72,16.66,16.69,463
,2014-09-26 11:30,26,16.7,16.81,16.68,16.77,1666
,2014-09-29 02:30,29,16.85,17.11,16.85,17.05,1721
,2014-09-29 03:00,29,17.04,17.05,17.03,17.04,70
,2014-09-29 03:30,29,17.04,17.05,17.03,17.03,16
,2014-09-29 04:00,29,17.03,17.04,17,17,151
,2014-09-29 04:30,29,16.99,16.99,16.96,16.96,101
,2014-09-29 05:00,29,16.95,16.95,16.93,16.94,174
,2014-09-29 05:30,29,16.95,16.98,16.95,16.98,207
,2014-09-29 06:00,29,16.99,17.01,16.99,17.01,195
,2014-09-29 06:30,29,17.02,17.03,17.01,17.01,131
,2014-09-29 07:00,29,17,17.02,16.82,16.86,1428
,2014-09-29 07:30,29,16.85,16.85,16.81,16.81,99
,2014-09-29 08:00,29,16.74,16.75,16.7,16.73,209
,2014-09-29 08:30,29,16.72,16.72,16.48,16.58,847
,2014-09-29 09:00,29,16.58,16.69,16.58,16.63,796
,2014-09-29 09:30,29,16.62,16.75,16.61,16.69,491
,2014-09-29 10:00,29,16.71,16.77,16.65,16.76,612
,2014-09-29 10:30,29,16.76,16.82,16.76,16.81,87
,2014-09-29 11:00,29,16.82,16.92,16.81,16.92,131
,2014-09-29 11:30,29,16.92,17,16.92,16.98,1118
,2014-09-30 02:30,30,17,17.1,16.9,17.08,327
,2014-09-30 03:00,30,17.08,17.11,17.01,17.02,197
,2014-09-30 03:30,30,17.02,17.05,17,17.04,40
,2014-09-30 04:00,30,17.05,17.07,17.04,17.06,66
,2014-09-30 04:30,30,17.04,17.06,17,17,18
,2014-09-30 05:00,30,17.02,17.02,17.01,17.02,6
,2014-09-30 05:30,30,17.01,17.02,16.99,17,21
,2014-09-30 06:00,30,17,17,16.94,16.94,6
,2014-09-30 06:30,30,16.94,16.95,16.78,16.84,328
,2014-09-30 07:00,30,16.86,16.9,16.78,16.85,535
,2014-09-30 07:30,30,16.84,16.84,16.8,16.84,494
,2014-09-30 08:00,30,16.84,16.85,16.81,16.82,209
,2014-09-30 08:30,30,16.82,16.87,16.82,16.84,248
,2014-09-30 09:00,30,16.84,16.84,16.73,16.8,446
,2014-09-30 09:30,30,16.81,16.87,16.81,16.84,672
,2014-09-30 10:00,30,16.83,16.85,16.8,16.83,279
,2014-09-30 10:30,30,16.82,16.82,16.75,16.77,189
,2014-09-30 11:00,30,16.79,16.8,16.72,16.74,586
,2014-09-30 11:30,30,16.76,16.77,16.57,16.72,1861
,2014-10-01 02:30,1,16.65,16.68,16.62,16.67,149
,2014-10-01 03:00,1,16.66,16.66,16.51,16.6,191
,2014-10-01 03:30,1,16.59,16.61,16.53,16.54,39
,2014-10-01 04:00,1,16.53,16.54,16.33,16.41,583
,2014-10-01 04:30,1,16.43,16.58,16.42,16.55,188
,2014-10-01 05:00,1,16.56,16.65,16.56,16.59,197
,2014-10-01 05:30,1,16.58,16.58,16.55,16.55,27
,2014-10-01 06:00,1,16.56,16.56,16.48,16.5,103
,2014-10-01 06:30,1,16.5,16.5,16.44,16.45,122
,2014-10-01 07:00,1,16.46,16.5,16.39,16.41,398
,2014-10-01 07:30,1,16.42,16.44,16.37,16.42,605
,2014-10-01 08:00,1,16.42,16.44,16.4,16.4,137
,2014-10-01 08:30,1,16.41,16.42,16.35,16.39,554
,2014-10-01 09:00,1,16.39,16.44,16.34,16.42,484
,2014-10-01 09:30,1,16.44,16.44,16.41,16.41,148
,2014-10-01 10:00,1,16.4,16.46,16.38,16.4,100
,2014-10-01 10:30,1,16.38,16.41,16.33,16.34,222
,2014-10-01 11:00,1,16.34,16.34,16.21,16.3,770
,2014-10-01 11:30,1,16.31,16.42,16.31,16.36,991
,2014-10-02 02:30,2,16.41,16.46,16.3,16.34,632
,2014-10-02 03:00,2,16.3,16.32,16.3,16.32,42
,2014-10-02 03:30,2,16.33,16.33,16.32,16.33,38
,2014-10-02 04:00,2,16.33,16.36,16.3,16.31,36
,2014-10-02 04:30,2,16.31,16.31,16.31,16.31,5
,2014-10-02 05:00,2,16.3,16.32,16.26,16.31,601
,2014-10-02 05:30,2,16.31,16.34,16.31,16.34,31
,2014-10-02 06:00,2,16.35,16.37,16.35,16.37,123
,2014-10-02 06:30,2,16.37,16.37,16.29,16.34,203
,2014-10-02 07:00,2,16.36,16.46,16.35,16.46,502
,2014-10-02 07:30,2,16.47,16.61,16.46,16.49,918
,2014-10-02 08:00,2,16.5,16.5,16.45,16.46,89
,2014-10-02 08:30,2,16.44,16.44,16.36,16.36,172
,2014-10-02 09:00,2,16.35,16.43,16.33,16.41,221
,2014-10-02 09:30,2,16.4,16.4,16.37,16.37,27
,2014-10-02 10:00,2,16.38,16.4,16.3,16.37,891
,2014-10-02 10:30,2,16.37,16.38,16.32,16.34,192
,2014-10-02 11:00,2,16.35,16.36,16.33,16.36,383
,2014-10-02 11:30,2,16.37,16.39,16.33,16.37,897
,2014-10-03 02:30,3,16.37,16.44,16.36,16.44,46
,2014-10-03 03:00,3,16.44,16.46,16.44,16.46,38
,2014-10-03 03:30,3,16.46,16.47,16.45,16.45,112
,2014-10-03 04:00,3,16.44,16.44,16.44,16.44,17
,2014-10-03 04:30,3,16.46,16.5,16.45,16.49,196
,2014-10-03 05:00,3,16.5,16.5,16.48,16.48,32
,2014-10-03 05:30,3,16.48,16.5,16.47,16.47,38
,2014-10-03 06:00,3,16.46,16.48,16.45,16.46,110
,2014-10-03 06:30,3,16.46,16.46,16.44,16.44,70
,2014-10-03 07:00,3,16.44,16.44,16.39,16.42,262
,2014-10-03 07:30,3,16.42,16.42,16.32,16.4,443
,2014-10-03 08:00,3,16.4,16.46,16.37,16.37,352
,2014-10-03 08:30,3,16.37,16.49,16.37,16.47,209
,2014-10-03 09:00,3,16.47,16.52,16.43,16.46,260
,2014-10-03 09:30,3,16.47,16.53,16.46,16.53,370
,2014-10-03 10:00,3,16.53,16.57,16.5,16.5,239
,2014-10-03 10:30,3,16.51,16.58,16.46,16.58,290
,2014-10-03 11:00,3,16.57,16.75,16.53,16.67,485
,2014-10-03 11:30,3,16.66,16.76,16.63,16.75,659
,2014-10-06 02:30,6,16.8,16.96,16.8,16.87,577
,2014-10-06 03:00,6,16.86,16.92,16.83,16.92,80
,2014-10-06 03:30,6,16.9,16.94,16.85,16.89,114
,2014-10-06 04:00,6,16.88,16.94,16.88,16.93,17
,2014-10-06 04:30,6,16.95,16.98,16.93,16.93,305
,2014-10-06 05:00,6,16.92,17.01,16.89,17.01,196
,2014-10-06 05:30,6,17.01,17.04,16.99,17.02,190
,2014-10-06 06:00,6,17.03,17.05,16.94,16.94,155
,2014-10-06 06:30,6,16.98,16.98,16.82,16.88,10
,2014-10-06 07:00,6,16.87,17.06,16.87,16.99,537
,2014-10-06 07:30,6,16.98,16.99,16.89,16.99,218
,2014-10-06 08:00,6,16.99,17.05,16.99,17.05,411
,2014-10-06 08:30,6,17.06,17.06,16.96,17.05,873
,2014-10-06 09:00,6,17.06,17.07,17.01,17.04,312
,2014-10-06 09:30,6,17.03,17.06,17.02,17.05,65
,2014-10-06 10:00,6,17.06,17.13,17.06,17.07,417
,2014-10-06 10:30,6,17.06,17.12,17.06,17.09,43
,2014-10-06 11:00,6,17.07,17.15,17.07,17.14,575
,2014-10-06 11:30,6,17.15,17.17,17.1,17.1,1174
,2014-10-07 02:30,7,17.15,17.19,17.15,17.18,629
,2014-10-07 03:00,7,17.17,17.19,17.17,17.19,154
,2014-10-07 03:30,7,17.18,17.19,17.13,17.17,173
,2014-10-07 04:00,7,17.18,17.23,17.18,17.23,241
,2014-10-07 04:30,7,17.23,17.26,17.23,17.25,414
,2014-10-07 05:00,7,17.26,17.26,17.26,17.26,47
,2014-10-07 05:30,7,17.26,17.26,17.23,17.23,106
,2014-10-07 06:00,7,17.21,17.21,17.09,17.14,156
,2014-10-07 06:30,7,17.13,17.15,17.13,17.13,49
,2014-10-07 07:00,7,17.14,17.18,17.12,17.16,175
,2014-10-07 07:30,7,17.15,17.21,17.13,17.21,145
,2014-10-07 08:00,7,17.22,17.22,17.19,17.22,200
,2014-10-07 08:30,7,17.22,17.23,17.14,17.21,339
,2014-10-07 09:00,7,17.21,17.21,17.15,17.21,90
,2014-10-07 09:30,7,17.2,17.2,17.13,17.16,139
,2014-10-07 10:00,7,17.18,17.23,17.18,17.21,178
,2014-10-07 10:30,7,17.22,17.29,17.21,17.24,775
,2014-10-07 11:00,7,17.22,17.28,17.22,17.25,364
,2014-10-07 11:30,7,17.27,17.29,17.18,17.18,941
,2014-10-08 02:30,8,17.18,17.19,17.14,17.15,820
,2014-10-08 03:00,8,17.15,17.16,17,17.09,437
,2014-10-08 03:30,8,17.11,17.15,17.1,17.15,109
,2014-10-08 04:00,8,17.14,17.16,17.12,17.12,78
,2014-10-08 04:30,8,17.12,17.12,17.09,17.11,24
,2014-10-08 05:00,8,17.12,17.12,17.07,17.07,14
,2014-10-08 05:30,8,17.08,17.08,17.05,17.05,12
,2014-10-08 06:00,8,17.04,17.04,17.03,17.03,21
,2014-10-08 06:30,8,17.03,17.03,16.97,17,134
,2014-10-08 07:00,8,17,17.07,16.96,16.99,327
,2014-10-08 07:30,8,17.01,17.09,16.99,17.05,130
,2014-10-08 08:00,8,17.06,17.11,17.05,17.09,170
,2014-10-08 08:30,8,17.07,17.15,17.07,17.12,195
,2014-10-08 09:00,8,17.12,17.14,17.05,17.07,311
,2014-10-08 09:30,8,17.08,17.08,17.03,17.03,199
,2014-10-08 10:00,8,17.03,17.03,16.93,16.98,408
,2014-10-08 10:30,8,16.99,17.06,16.99,17.03,158
,2014-10-08 11:00,8,17.04,17.09,17.02,17.04,192
,2014-10-08 11:30,8,17.02,17.17,17.02,17.11,828
,2014-10-09 02:30,9,17.2,17.23,17.17,17.23,376
,2014-10-09 03:00,9,17.23,17.26,17.23,17.26,413
,2014-10-09 03:30,9,17.27,17.27,17.22,17.22,211
,2014-10-09 04:00,9,17.22,17.22,17.16,17.16,180
,2014-10-09 04:30,9,17.2,17.2,17.18,17.19,25
,2014-10-09 05:00,9,17.2,17.23,17.2,17.21,89
,2014-10-09 05:30,9,17.2,17.24,17.2,17.24,25
,2014-10-09 06:00,9,17.24,17.27,17.21,17.27,261
,2014-10-09 06:30,9,17.27,17.27,17.26,17.26,118
,2014-10-09 07:00,9,17.27,17.29,17.19,17.23,156
,2014-10-09 07:30,9,17.24,17.27,17.23,17.25,151
,2014-10-09 08:00,9,17.26,17.26,17.23,17.24,50
,2014-10-09 08:30,9,17.24,17.28,17.22,17.28,507
,2014-10-09 09:00,9,17.29,17.36,17.21,17.21,2034
,2014-10-09 09:30,9,17.23,17.25,17.21,17.24,486
,2014-10-09 10:00,9,17.23,17.25,17.11,17.16,288
,2014-10-09 10:30,9,17.17,17.17,16.91,16.93,983
,2014-10-09 11:00,9,16.94,17,16.91,17,479
,2014-10-09 11:30,9,17,17.02,16.9,16.91,1530
,2014-10-10 02:30,10,16.99,16.99,16.88,16.88,392
,2014-10-10 03:00,10,16.87,16.87,16.84,16.85,32
,2014-10-10 03:30,10,16.83,16.89,16.83,16.89,21
,2014-10-10 04:00,10,16.9,16.9,16.85,16.85,23
,2014-10-10 04:30,10,16.87,16.88,16.86,16.86,19
,2014-10-10 05:00,10,16.85,16.85,16.82,16.82,112
,2014-10-10 05:30,10,16.83,16.87,16.83,16.84,60
,2014-10-10 06:00,10,16.84,16.84,16.81,16.83,38
,2014-10-10 06:30,10,16.82,16.91,16.82,16.86,54
,2014-10-10 07:00,10,16.88,16.91,16.87,16.89,81
,2014-10-10 07:30,10,16.89,16.96,16.86,16.94,182
,2014-10-10 08:00,10,16.93,16.96,16.88,16.95,199
,2014-10-10 08:30,10,16.96,16.99,16.9,16.93,232
,2014-10-10 09:00,10,16.93,17.01,16.89,16.9,275
,2014-10-10 09:30,10,16.89,16.91,16.83,16.9,216
,2014-10-10 10:00,10,16.9,16.93,16.88,16.9,62
,2014-10-10 10:30,10,16.9,16.93,16.88,16.92,136
,2014-10-10 11:00,10,16.92,16.95,16.9,16.95,59
,2014-10-10 11:30,10,16.96,16.96,16.8,16.81,464
,2014-10-13 02:30,13,16.84,16.91,16.84,16.89,325
,2014-10-13 03:00,13,16.88,16.89,16.86,16.89,309
,2014-10-13 03:30,13,16.88,16.89,16.87,16.88,14
,2014-10-13 04:00,13,16.89,16.9,16.88,16.89,80
,2014-10-13 04:30,13,16.88,16.9,16.88,16.9,15
,2014-10-13 05:00,13,16.89,16.89,16.87,16.87,4
,2014-10-13 05:30,13,16.86,16.87,16.85,16.87,53
,2014-10-13 06:00,13,16.86,16.86,16.85,16.85,5
,2014-10-13 06:30,13,16.87,16.9,16.85,16.86,84
,2014-10-13 07:00,13,16.85,16.9,16.82,16.86,154
,2014-10-13 07:30,13,16.88,16.92,16.81,16.83,268
,2014-10-13 08:00,13,16.83,16.84,16.81,16.82,170
,2014-10-13 08:30,13,16.83,16.87,16.83,16.85,75
,2014-10-13 09:00,13,16.87,16.91,16.87,16.88,61
,2014-10-13 09:30,13,16.86,16.92,16.86,16.92,88
,2014-10-13 10:00,13,16.89,16.96,16.86,16.92,195
,2014-10-13 10:30,13,16.93,16.96,16.93,16.95,103
,2014-10-13 11:00,13,16.94,17,16.94,16.98,264
,2014-10-13 11:30,13,16.99,16.99,16.91,16.91,315
,2014-10-14 02:30,14,16.96,17.01,16.95,17.01,214
,2014-10-14 03:00,14,17.02,17.02,17,17.01,18
,2014-10-14 03:30,14,17.02,17.02,17.01,17.01,33
,2014-10-14 04:00,14,17,17,16.98,16.98,40
,2014-10-14 04:30,14,16.98,16.99,16.97,16.97,32
,2014-10-14 05:00,14,16.97,16.99,16.97,16.97,22
,2014-10-14 05:30,14,16.97,16.99,16.97,16.98,28
,2014-10-14 06:00,14,16.97,16.98,16.97,16.98,48
,2014-10-14 06:30,14,16.98,17,16.98,16.99,33
,2014-10-14 07:00,14,16.99,17.05,16.87,17.03,403
,2014-10-14 07:30,14,17.03,17.04,16.99,16.99,158
,2014-10-14 08:00,14,16.98,16.99,16.96,16.98,177
,2014-10-14 08:30,14,16.97,17.01,16.97,16.98,265
,2014-10-14 09:00,14,16.98,17.01,16.98,17,82
,2014-10-14 09:30,14,17,17.08,17,17.05,237
,2014-10-14 10:00,14,17.05,17.09,17.04,17.07,115
,2014-10-14 10:30,14,17.06,17.06,17,17.04,142
,2014-10-14 11:00,14,17.03,17.09,17.03,17.04,56
,2014-10-14 11:30,14,17.06,17.09,17.05,17.07,471
,2014-10-15 02:30,15,17.12,17.2,17.12,17.19,648
,2014-10-15 03:00,15,17.18,17.18,17.16,17.17,304
,2014-10-15 03:30,15,17.17,17.17,17.14,17.14,253
,2014-10-15 04:00,15,17.14,17.16,17.14,17.16,46
,2014-10-15 04:30,15,17.15,17.16,17.12,17.12,20
,2014-10-15 05:00,15,17.13,17.15,17.13,17.14,13
,2014-10-15 05:30,15,17.15,17.15,17.15,17.15,3
,2014-10-15 06:00,15,17.13,17.13,17.12,17.13,8
,2014-10-15 06:30,15,17.14,17.14,17.12,17.13,29
,2014-10-15 07:00,15,17.12,17.12,16.92,16.97,831
,2014-10-15 07:30,15,16.96,17.01,16.89,17,381
,2014-10-15 08:00,15,16.99,17.04,16.95,16.97,229
,2014-10-15 08:30,15,16.95,16.98,16.89,16.94,425
,2014-10-15 09:00,15,16.94,16.94,16.81,16.88,263
,2014-10-15 09:30,15,16.86,16.87,16.8,16.81,526
,2014-10-15 10:00,15,16.84,16.87,16.7,16.76,735
,2014-10-15 10:30,15,16.77,16.9,16.77,16.83,346
,2014-10-15 11:00,15,16.81,16.82,16.75,16.81,448
,2014-10-15 11:30,15,16.81,16.82,16.75,16.78,829
,2014-10-16 02:30,16,16.84,16.92,16.82,16.9,434
,2014-10-16 03:00,16,16.9,16.9,16.81,16.87,177
,2014-10-16 03:30,16,16.87,16.89,16.87,16.88,64
,2014-10-16 04:00,16,16.89,16.9,16.85,16.85,28
,2014-10-16 04:30,16,16.84,16.86,16.83,16.83,23
,2014-10-16 05:00,16,16.83,16.83,16.77,16.8,70
,2014-10-16 05:30,16,16.81,16.85,16.8,16.85,47
,2014-10-16 06:00,16,16.85,16.86,16.8,16.8,15
,2014-10-16 06:30,16,16.81,16.83,16.8,16.8,27
,2014-10-16 07:00,16,16.81,16.81,16.59,16.64,2442
,2014-10-16 07:30,16,16.65,16.67,16.57,16.59,900
,2014-10-16 08:00,16,16.59,16.73,16.59,16.73,563
,2014-10-16 08:30,16,16.74,16.82,16.64,16.81,331
,2014-10-16 09:00,16,16.8,16.88,16.77,16.84,190
,2014-10-16 09:30,16,16.84,16.93,16.84,16.92,324
,2014-10-16 10:00,16,16.92,16.93,16.84,16.92,216
,2014-10-16 10:30,16,16.94,16.95,16.84,16.89,187
,2014-10-16 11:00,16,16.9,16.94,16.9,16.9,141
,2014-10-16 11:30,16,16.89,16.94,16.87,16.91,607
,2014-10-17 02:30,17,16.95,16.95,16.85,16.87,252
,2014-10-17 03:00,17,16.87,16.88,16.86,16.86,77
,2014-10-17 03:30,17,16.86,16.87,16.85,16.85,131
,2014-10-17 04:00,17,16.86,16.9,16.86,16.86,34
,2014-10-17 04:30,17,16.86,16.86,16.84,16.86,22
,2014-10-17 05:00,17,16.87,16.87,16.87,16.87,1
,2014-10-17 05:30,17,16.88,16.88,16.84,16.85,40
,2014-10-17 06:00,17,16.83,16.83,16.81,16.82,98
,2014-10-17 06:30,17,16.85,16.85,16.82,16.83,48
,2014-10-17 07:00,17,16.84,16.92,16.82,16.9,138
,2014-10-17 07:30,17,16.9,16.9,16.82,16.89,184
,2014-10-17 08:00,17,16.88,16.89,16.81,16.82,210
,2014-10-17 08:30,17,16.82,16.84,16.78,16.78,237
,2014-10-17 09:00,17,16.77,16.79,16.72,16.74,214
,2014-10-17 09:30,17,16.74,16.79,16.69,16.76,158
,2014-10-17 10:00,17,16.72,16.85,16.72,16.84,359
,2014-10-17 10:30,17,16.83,16.91,16.8,16.85,127
,2014-10-17 11:00,17,16.84,16.98,16.84,16.98,513
,2014-10-17 11:30,17,16.96,16.96,16.85,16.86,466
,2014-10-20 02:30,20,16.94,16.94,16.91,16.93,175
,2014-10-20 03:00,20,16.93,16.93,16.91,16.91,51
,2014-10-20 03:30,20,16.9,17,16.88,17,228
,2014-10-20 04:00,20,16.99,16.99,16.95,16.97,57
,2014-10-20 04:30,20,16.98,17.11,16.98,17.07,697
,2014-10-20 05:00,20,17.06,17.07,17.02,17.02,148
,2014-10-20 05:30,20,17.01,17.03,16.91,16.99,139
,2014-10-20 06:00,20,16.96,17.02,16.96,16.96,60
,2014-10-20 06:30,20,16.95,16.95,16.91,16.92,74
,2014-10-20 07:00,20,16.91,16.94,16.9,16.91,115
,2014-10-20 07:30,20,16.9,17.04,16.88,17.02,439
,2014-10-20 08:00,20,17.01,17.03,16.94,16.98,212
,2014-10-20 08:30,20,16.98,17.05,16.96,17.01,96
,2014-10-20 09:00,20,17.02,17.04,16.97,16.98,59
,2014-10-20 09:30,20,16.97,17.01,16.97,16.97,29
,2014-10-20 10:00,20,16.97,17.01,16.97,17.01,33
,2014-10-20 10:30,20,17.02,17.02,16.97,16.98,158
,2014-10-20 11:00,20,16.97,17,16.93,16.95,400
,2014-10-20 11:30,20,16.96,16.99,16.9,16.92,619
,2014-10-21 02:30,21,16.95,16.96,16.93,16.96,99
,2014-10-21 03:00,21,16.96,16.97,16.91,16.93,72
,2014-10-21 03:30,21,16.92,16.92,16.82,16.84,213
,2014-10-21 04:00,21,16.85,16.85,16.76,16.8,117
,2014-10-21 04:30,21,16.81,16.82,16.77,16.77,20
,2014-10-21 05:00,21,16.77,16.77,16.72,16.72,28
,2014-10-21 05:30,21,16.7,16.76,16.67,16.7,223
,2014-10-21 06:00,21,16.69,16.73,16.67,16.73,98
,2014-10-21 06:30,21,16.73,16.73,16.72,16.72,45
,2014-10-21 07:00,21,16.73,16.73,16.68,16.69,171
,2014-10-21 07:30,21,16.69,16.75,16.66,16.72,130
,2014-10-21 08:00,21,16.71,16.71,16.65,16.7,100
,2014-10-21 08:30,21,16.7,16.76,16.7,16.76,78
,2014-10-21 09:00,21,16.76,16.76,16.67,16.74,143
,2014-10-21 09:30,21,16.72,16.76,16.71,16.71,54
,2014-10-21 10:00,21,16.74,16.75,16.68,16.68,170
,2014-10-21 10:30,21,16.69,16.72,16.66,16.71,115
,2014-10-21 11:00,21,16.72,16.72,16.69,16.72,110
,2014-10-21 11:30,21,16.7,16.73,16.69,16.71,360
,2014-10-22 02:30,22,16.86,16.93,16.81,16.85,866
,2014-10-22 03:00,22,16.86,16.88,16.86,16.88,280
,2014-10-22 03:30,22,16.86,16.87,16.86,16.87,22
,2014-10-22 04:00,22,16.87,16.87,16.86,16.86,3
,2014-10-22 04:30,22,16.83,16.83,16.83,16.83,1
,2014-10-22 05:00,22,16.86,16.89,16.86,16.88,95
,2014-10-22 05:30,22,16.88,16.88,16.81,16.83,38
,2014-10-22 06:00,22,16.83,16.85,16.81,16.82,233
,2014-10-22 06:30,22,16.82,16.83,16.8,16.81,198
,2014-10-22 07:00,22,16.83,16.87,16.83,16.86,212
,2014-10-22 07:30,22,16.86,16.86,16.82,16.86,97
,2014-10-22 08:00,22,16.85,16.88,16.85,16.85,68
,2014-10-22 08:30,22,16.84,16.84,16.81,16.82,357
,2014-10-22 09:00,22,16.81,16.83,16.79,16.82,499
,2014-10-22 09:30,22,16.82,16.83,16.81,16.82,75
,2014-10-22 10:00,22,16.82,16.88,16.81,16.87,280
,2014-10-22 10:30,22,16.88,16.88,16.85,16.87,93
,2014-10-22 11:00,22,16.85,16.85,16.84,16.84,89
,2014-10-22 11:30,22,16.83,16.83,16.73,16.77,564
,2014-10-23 02:30,23,16.76,16.81,16.71,16.77,404
,2014-10-23 03:00,23,16.77,16.82,16.77,16.8,179
,2014-10-23 03:30,23,16.81,16.83,16.81,16.81,7
,2014-10-23 04:00,23,16.8,16.8,16.79,16.79,8
,2014-10-23 04:30,23,16.81,16.82,16.77,16.81,14
,2014-10-23 05:00,23,16.81,16.82,16.77,16.82,91
,2014-10-23 05:30,23,16.83,16.84,16.81,16.81,102
,2014-10-23 06:00,23,16.81,16.81,16.79,16.81,50
,2014-10-23 06:30,23,16.81,16.82,16.8,16.8,96
,2014-10-23 07:00,23,16.78,16.82,16.74,16.74,187
,2014-10-23 07:30,23,16.73,16.76,16.71,16.72,147
,2014-10-23 08:00,23,16.7,16.7,16.68,16.7,140
,2014-10-23 08:30,23,16.69,16.69,16.61,16.63,335
,2014-10-23 09:00,23,16.63,16.63,16.53,16.58,846
,2014-10-23 09:30,23,16.59,16.6,16.55,16.59,203
,2014-10-23 10:00,23,16.57,16.62,16.55,16.57,164
,2014-10-23 10:30,23,16.56,16.59,16.54,16.55,359
,2014-10-23 11:00,23,16.54,16.54,16.43,16.43,838
,2014-10-23 11:30,23,16.43,16.49,16.43,16.47,641
,2014-10-24 02:30,24,16.54,16.61,16.54,16.59,397
,2014-10-24 03:00,24,16.59,16.61,16.57,16.59,63
,2014-10-24 03:30,24,16.58,16.61,16.57,16.58,121
,2014-10-24 04:00,24,16.6,16.62,16.59,16.62,97
,2014-10-24 04:30,24,16.6,16.62,16.58,16.59,160
,2014-10-24 05:00,24,16.6,16.6,16.54,16.58,55
,2014-10-24 05:30,24,16.57,16.57,16.56,16.56,3
,2014-10-24 06:00,24,16.55,16.55,16.55,16.55,2
,2014-10-24 06:30,24,16.56,16.59,16.56,16.57,142
,2014-10-24 07:00,24,16.57,16.62,16.55,16.58,102
,2014-10-24 07:30,24,16.6,16.61,16.59,16.6,79
,2014-10-24 08:00,24,16.6,16.61,16.58,16.59,154
,2014-10-24 08:30,24,16.6,16.68,16.6,16.64,375
,2014-10-24 09:00,24,16.65,16.68,16.64,16.65,356
,2014-10-24 09:30,24,16.65,16.76,16.65,16.72,575
,2014-10-24 10:00,24,16.74,16.74,16.65,16.73,189
,2014-10-24 10:30,24,16.74,16.74,16.67,16.67,238
,2014-10-24 11:00,24,16.67,16.68,16.63,16.63,334
,2014-10-24 11:30,24,16.67,16.68,16.62,16.64,602
,2014-10-27 03:30,27,16.45,16.45,16.35,16.38,1097
,2014-10-27 04:00,27,16.38,16.38,16.35,16.35,283
,2014-10-27 04:30,27,16.35,16.37,16.35,16.36,278
,2014-10-27 05:00,27,16.35,16.36,16.33,16.33,208
,2014-10-27 05:30,27,16.33,16.33,16.3,16.3,315
,2014-10-27 06:00,27,16.3,16.37,16.29,16.35,322
,2014-10-27 06:30,27,16.34,16.4,16.34,16.34,158
,2014-10-27 07:00,27,16.34,16.37,16.29,16.31,193
,2014-10-27 07:30,27,16.31,16.38,16.29,16.38,419
,2014-10-27 08:00,27,16.38,16.38,16.31,16.32,221
,2014-10-27 08:30,27,16.34,16.4,16.33,16.39,258
,2014-10-27 09:00,27,16.39,16.39,16.34,16.37,110
,2014-10-27 09:30,27,16.38,16.39,16.28,16.35,321
,2014-10-27 10:00,27,16.35,16.36,16.25,16.25,347
,2014-10-27 10:30,27,16.26,16.27,16.23,16.25,369
,2014-10-27 11:00,27,16.26,16.31,16.25,16.3,138
,2014-10-27 11:30,27,16.28,16.36,16.27,16.36,345
,2014-10-28 03:30,28,16.32,16.35,16.28,16.28,467
,2014-10-28 04:00,28,16.28,16.28,16.26,16.28,86
,2014-10-28 04:30,28,16.28,16.3,16.27,16.29,145
,2014-10-28 05:00,28,16.29,16.31,16.29,16.29,44
,2014-10-28 06:00,28,16.31,16.31,16.3,16.3,32
,2014-10-28 06:30,28,16.3,16.37,16.29,16.35,639
,2014-10-28 07:00,28,16.36,16.39,16.35,16.38,201
,2014-10-28 07:30,28,16.38,16.39,16.35,16.36,91
,2014-10-28 08:00,28,16.35,16.38,16.29,16.29,156
,2014-10-28 08:30,28,16.29,16.31,16.28,16.3,50
,2014-10-28 09:00,28,16.3,16.33,16.28,16.31,205
,2014-10-28 09:30,28,16.3,16.34,16.29,16.31,120
,2014-10-28 10:00,28,16.3,16.31,16.28,16.31,89
,2014-10-28 10:30,28,16.31,16.39,16.3,16.39,277
,2014-10-28 11:00,28,16.38,16.49,16.38,16.45,830
,2014-10-28 11:30,28,16.46,16.48,16.4,16.46,282
,2014-10-29 03:30,29,16.48,16.53,16.46,16.51,338
,2014-10-29 04:00,29,16.51,16.52,16.49,16.49,318
,2014-10-29 04:30,29,16.49,16.52,16.49,16.52,47
,2014-10-29 05:00,29,16.52,16.55,16.52,16.55,172
,2014-10-29 05:30,29,16.55,16.55,16.55,16.55,11
,2014-10-29 06:00,29,16.55,16.59,16.54,16.59,225
,2014-10-29 06:30,29,16.58,16.59,16.56,16.56,87
,2014-10-29 07:00,29,16.56,16.57,16.5,16.52,248
,2014-10-29 07:30,29,16.51,16.56,16.51,16.56,103
,2014-10-29 08:00,29,16.56,16.62,16.54,16.6,282
,2014-10-29 08:30,29,16.61,16.62,16.58,16.58,172
,2014-10-29 09:00,29,16.58,16.67,16.56,16.61,281
,2014-10-29 09:30,29,16.62,16.65,16.62,16.64,40
,2014-10-29 10:00,29,16.65,16.67,16.62,16.66,174
,2014-10-29 10:30,29,16.65,16.65,16.58,16.59,244
,2014-10-29 11:00,29,16.6,16.66,16.6,16.6,227
,2014-10-29 11:30,29,16.6,16.63,16.56,16.58,661
,2014-10-30 03:30,30,16.6,16.64,16.53,16.55,101
,2014-10-30 04:00,30,16.54,16.54,16.48,16.48,163
,2014-10-30 04:30,30,16.48,16.48,16.45,16.46,68
,2014-10-30 05:00,30,16.46,16.47,16.45,16.46,19
,2014-10-30 05:30,30,16.45,16.46,16.45,16.46,36
,2014-10-30 06:00,30,16.46,16.57,16.46,16.51,101
,2014-10-30 06:30,30,16.51,16.51,16.49,16.49,11
,2014-10-30 07:00,30,16.49,16.6,16.49,16.52,129
,2014-10-30 07:30,30,16.51,16.59,16.5,16.58,208
,2014-10-30 08:00,30,16.58,16.58,16.52,16.52,54
,2014-10-30 08:30,30,16.51,16.57,16.5,16.55,151
,2014-10-30 09:00,30,16.56,16.62,16.56,16.61,224
,2014-10-30 09:30,30,16.61,16.62,16.56,16.57,127
,2014-10-30 10:00,30,16.58,16.61,16.55,16.59,149
,2014-10-30 10:30,30,16.59,16.59,16.56,16.56,237
,2014-10-30 11:00,30,16.57,16.59,16.55,16.57,107
,2014-10-30 11:30,30,16.57,16.6,16.54,16.54,521
,2014-10-31 03:30,31,16.62,16.62,16.5,16.54,161
,2014-10-31 04:00,31,16.53,16.57,16.52,16.57,40
,2014-10-31 04:30,31,16.56,16.57,16.56,16.57,17
,2014-10-31 05:00,31,16.57,16.57,16.56,16.56,12
,2014-10-31 05:30,31,16.57,16.59,16.56,16.59,50
,2014-10-31 06:00,31,16.58,16.59,16.58,16.59,2
,2014-10-31 06:30,31,16.56,16.57,16.53,16.54,61
,2014-10-31 07:00,31,16.52,16.55,16.46,16.46,136
,2014-10-31 07:30,31,16.46,16.52,16.46,16.48,111
,2014-10-31 08:00,31,16.49,16.49,16.4,16.43,680
,2014-10-31 08:30,31,16.43,16.49,16.41,16.49,479
,2014-10-31 09:00,31,16.49,16.49,16.44,16.44,109
,2014-10-31 09:30,31,16.43,16.48,16.39,16.41,728
,2014-10-31 10:00,31,16.4,16.41,16.35,16.37,208
,2014-10-31 10:30,31,16.38,16.38,16.36,16.38,185
,2014-10-31 11:00,31,16.38,16.38,16.29,16.31,725
,2014-10-31 11:30,31,16.3,16.36,16.29,16.33,549
,2014-11-03 02:30,3,16.33,16.33,16.26,16.28,197
,2014-11-03 03:00,3,16.3,16.33,16.29,16.3,186
,2014-11-03 03:30,3,16.3,16.3,16.25,16.27,128
,2014-11-03 04:00,3,16.27,16.27,16.25,16.26,15
,2014-11-03 04:30,3,16.25,16.26,16.25,16.25,40
,2014-11-03 05:00,3,16.26,16.28,16.26,16.28,67
,2014-11-03 05:30,3,16.27,16.35,16.27,16.31,159
,2014-11-03 06:00,3,16.32,16.34,16.3,16.31,86
,2014-11-03 06:30,3,16.32,16.33,16.32,16.32,46
,2014-11-03 07:00,3,16.32,16.35,16.28,16.31,307
,2014-11-03 07:30,3,16.32,16.33,16.3,16.3,127
,2014-11-03 08:00,3,16.29,16.29,16.25,16.26,330
,2014-11-03 08:30,3,16.27,16.28,16.26,16.26,112
,2014-11-03 09:00,3,16.27,16.28,16.24,16.27,356
,2014-11-03 09:30,3,16.27,16.27,16.24,16.26,149
,2014-11-03 10:00,3,16.27,16.27,16.21,16.21,412
,2014-11-03 10:30,3,16.22,16.26,16.21,16.24,101
,2014-11-03 11:00,3,16.24,16.28,16.23,16.27,255
,2014-11-03 11:30,3,16.27,16.28,16.22,16.23,826
,2014-11-04 02:30,4,16.22,16.22,16.13,16.18,757
,2014-11-04 03:00,4,16.18,16.26,16.17,16.24,734
,2014-11-04 03:30,4,16.24,16.24,16.22,16.24,13
,2014-11-04 04:00,4,16.24,16.24,16.22,16.23,57
,2014-11-04 04:30,4,16.22,16.25,16.21,16.22,52
,2014-11-04 05:00,4,16.23,16.23,16.22,16.22,31
,2014-11-04 05:30,4,16.21,16.24,16.21,16.22,38
,2014-11-04 06:00,4,16.22,16.22,16.19,16.19,26
,2014-11-04 06:30,4,16.2,16.21,16.2,16.2,111
,2014-11-04 07:00,4,16.22,16.22,16.18,16.19,1072
,2014-11-04 07:30,4,16.19,16.22,16.18,16.2,274
,2014-11-04 08:00,4,16.2,16.2,16.17,16.18,410
,2014-11-04 08:30,4,16.19,16.21,16.17,16.21,209
,2014-11-04 09:00,4,16.21,16.23,16.2,16.2,238
,2014-11-04 09:30,4,16.21,16.21,16.18,16.18,719
,2014-11-04 10:00,4,16.18,16.2,16.17,16.17,801
,2014-11-04 10:30,4,16.17,16.17,16.11,16.11,1578
,2014-11-04 11:00,4,16.12,16.12,16.05,16.09,1940
,2014-11-04 11:30,4,16.09,16.12,16.03,16.1,1018
,2014-11-05 02:30,5,16.1,16.12,16.04,16.04,203
,2014-11-05 03:00,5,16.06,16.08,16.03,16.03,46
,2014-11-05 03:30,5,16.05,16.08,16.05,16.07,58
,2014-11-05 04:00,5,16.07,16.08,16.06,16.06,80
,2014-11-05 04:30,5,16.05,16.05,16.03,16.04,20
,2014-11-05 05:00,5,16.04,16.05,16.01,16.03,141
,2014-11-05 05:30,5,16.04,16.04,16.03,16.03,73
,2014-11-05 06:00,5,16.03,16.08,16.03,16.08,144
,2014-11-05 06:30,5,16.08,16.1,16.08,16.09,71
,2014-11-05 07:00,5,16.1,16.18,16.1,16.13,682
,2014-11-05 07:30,5,16.13,16.14,16.09,16.11,92
,2014-11-05 08:00,5,16.11,16.13,16.09,16.11,196
,2014-11-05 08:30,5,16.11,16.11,16,16,465
,2014-11-05 09:00,5,16,16.01,15.99,16,734
,2014-11-05 09:30,5,16,16.05,16,16.01,80
,2014-11-05 10:00,5,16.02,16.04,16.01,16.02,174
,2014-11-05 10:30,5,16.01,16.01,15.96,15.96,544
,2014-11-05 11:00,5,15.96,16,15.96,15.98,354
,2014-11-05 11:30,5,15.97,15.97,15.94,15.95,2004
,2014-11-06 02:30,6,15.98,16.03,15.96,16.03,433
,2014-11-06 03:00,6,16.03,16.04,16,16.03,188
,2014-11-06 03:30,6,16.03,16.03,16,16,29
,2014-11-06 04:00,6,16.02,16.02,16,16,22
,2014-11-06 04:30,6,16,16,15.95,15.97,116
,2014-11-06 05:00,6,15.96,15.97,15.96,15.97,2
,2014-11-06 05:30,6,15.97,15.97,15.97,15.97,37
,2014-11-06 06:00,6,15.96,15.99,15.96,15.99,122
,2014-11-06 06:30,6,15.99,15.99,15.95,15.96,144
,2014-11-06 07:00,6,15.98,15.98,15.9,15.94,433
,2014-11-06 07:30,6,15.96,15.97,15.89,15.95,411
,2014-11-06 08:00,6,15.94,15.96,15.91,15.91,94
,2014-11-06 08:30,6,15.9,15.91,15.87,15.89,314
,2014-11-06 09:00,6,15.9,15.93,15.87,15.88,90
,2014-11-06 09:30,6,15.87,15.88,15.84,15.86,470
,2014-11-06 10:00,6,15.86,15.87,15.85,15.87,103
,2014-11-06 10:30,6,15.86,15.94,15.86,15.92,337
,2014-11-06 11:00,6,15.92,15.95,15.89,15.89,162
,2014-11-06 11:30,6,15.89,15.92,15.85,15.91,527
,2014-11-06 12:00,6,15.92,15.92,15.92,15.92,3
,2014-11-07 02:30,7,16.1,16.27,16.05,16.13,1334
,2014-11-07 03:00,7,16.13,16.15,16.11,16.14,1043
,2014-11-07 03:30,7,16.14,16.15,16.09,16.11,408
,2014-11-07 04:00,7,16.12,16.12,16.01,16.02,74
,2014-11-07 04:30,7,16.02,16.07,16.02,16.06,265
,2014-11-07 05:00,7,16.04,16.11,16,16.01,390
,2014-11-07 05:30,7,16.02,16.02,15.99,15.99,823
,2014-11-07 06:00,7,16,16,15.95,15.97,280
,2014-11-07 06:30,7,16,16,15.96,15.97,129
,2014-11-07 07:00,7,15.97,16.01,15.93,15.93,364
,2014-11-07 07:30,7,15.93,16.02,15.93,15.97,367
,2014-11-07 08:00,7,15.97,16.03,15.96,16.03,530
,2014-11-07 08:30,7,16.02,16.11,16,16.1,152
,2014-11-07 09:00,7,16.11,16.11,16.05,16.07,211
,2014-11-07 09:30,7,16.08,16.18,16.07,16.15,589
,2014-11-07 10:00,7,16.17,16.22,16.13,16.15,394
,2014-11-07 10:30,7,16.15,16.15,16.09,16.1,199
,2014-11-07 11:00,7,16.1,16.1,16.05,16.07,177
,2014-11-07 11:30,7,16.07,16.09,16.02,16.03,1128
,2014-11-10 02:30,10,16.08,16.13,15.99,16.02,342
,2014-11-10 03:00,10,16.02,16.05,16.02,16.05,21
,2014-11-10 03:30,10,16.05,16.05,16.03,16.03,46
,2014-11-10 04:00,10,16.03,16.04,16.02,16.03,22
,2014-11-10 04:30,10,16.04,16.08,16.04,16.05,75
,2014-11-10 05:00,10,16.05,16.08,16.05,16.05,63
,2014-11-10 05:30,10,16.04,16.06,16.04,16.05,18
,2014-11-10 06:00,10,16.04,16.05,16.04,16.04,23
,2014-11-10 06:30,10,16.04,16.04,16.04,16.04,1
,2014-11-10 07:00,10,16.06,16.06,15.94,15.97,324
,2014-11-10 07:30,10,15.97,16.03,15.97,16,164
,2014-11-10 08:00,10,15.99,16,15.95,15.96,154
,2014-11-10 08:30,10,15.95,15.97,15.92,15.95,289
,2014-11-10 09:00,10,15.95,15.95,15.91,15.95,346
,2014-11-10 09:30,10,15.97,15.97,15.92,15.94,108
,2014-11-10 10:00,10,15.94,15.96,15.91,15.93,212
,2014-11-10 10:30,10,15.93,15.97,15.92,15.97,394
,2014-11-10 11:00,10,15.97,16,15.95,15.99,341
,2014-11-10 11:30,10,16,16.04,15.98,16,572
,2014-11-11 02:30,11,16,16.06,15.99,16.06,147
,2014-11-11 03:00,11,16.05,16.08,16.05,16.08,32
,2014-11-11 03:30,11,16.07,16.07,16.03,16.03,25
,2014-11-11 04:00,11,16.03,16.05,16.01,16.05,323
,2014-11-11 04:30,11,16.04,16.07,16.03,16.06,121
,2014-11-11 05:00,11,16.05,16.05,16.05,16.05,6
,2014-11-11 05:30,11,16.06,16.07,16.06,16.07,19
,2014-11-11 06:00,11,16.05,16.06,16.05,16.06,78
,2014-11-11 06:30,11,16.06,16.1,16.06,16.08,155
,2014-11-11 07:00,11,16.08,16.08,15.98,16.03,503
,2014-11-11 07:30,11,16.02,16.04,16.02,16.02,50
,2014-11-11 08:00,11,16.01,16.05,16,16.01,179
,2014-11-11 08:30,11,16.01,16.08,16.01,16.08,169
,2014-11-11 09:00,11,16.08,16.09,16.06,16.08,369
,2014-11-11 09:30,11,16.08,16.31,16.07,16.26,2130
,2014-11-11 10:00,11,16.27,16.41,16.27,16.39,3803
,2014-11-11 10:30,11,16.39,16.6,16.38,16.43,4560
,2014-11-11 11:00,11,16.45,16.48,16.41,16.46,1038
,2014-11-11 11:30,11,16.47,16.55,16.42,16.54,1782
,2014-11-12 02:30,12,16.51,16.59,16.51,16.54,395
,2014-11-12 03:00,12,16.54,16.57,16.54,16.55,263
,2014-11-12 03:30,12,16.55,16.55,16.53,16.54,88
,2014-11-12 04:00,12,16.53,16.53,16.48,16.48,172
,2014-11-12 04:30,12,16.47,16.47,16.42,16.43,384
,2014-11-12 05:00,12,16.42,16.45,16.42,16.44,178
,2014-11-12 05:30,12,16.44,16.45,16.37,16.38,371
,2014-11-12 06:00,12,16.39,16.44,16.37,16.44,243
,2014-11-12 06:30,12,16.44,16.46,16.42,16.46,261
,2014-11-12 07:00,12,16.45,16.48,16.4,16.43,768
,2014-11-12 07:30,12,16.44,16.5,16.44,16.47,255
,2014-11-12 08:00,12,16.47,16.5,16.45,16.49,500
,2014-11-12 08:30,12,16.5,16.51,16.45,16.49,303
,2014-11-12 09:00,12,16.5,16.69,16.5,16.52,1640
,2014-11-12 09:30,12,16.54,16.59,16.52,16.54,263
,2014-11-12 10:00,12,16.54,16.6,16.53,16.6,143
,2014-11-12 10:30,12,16.6,16.61,16.54,16.6,331
,2014-11-12 11:00,12,16.61,16.61,16.57,16.6,300
,2014-11-12 11:30,12,16.6,16.64,16.54,16.54,997
,2014-11-13 02:30,13,16.44,16.56,16.39,16.55,323
,2014-11-13 03:00,13,16.55,16.57,16.53,16.54,33
,2014-11-13 03:30,13,16.55,16.55,16.49,16.53,66
,2014-11-13 04:00,13,16.53,16.54,16.51,16.52,25
,2014-11-13 04:30,13,16.51,16.51,16.51,16.51,7
,2014-11-13 05:00,13,16.52,16.56,16.5,16.51,111
,2014-11-13 05:30,13,16.53,16.53,16.49,16.51,40
,2014-11-13 06:00,13,16.51,16.52,16.5,16.5,22
,2014-11-13 06:30,13,16.5,16.51,16.46,16.47,217
,2014-11-13 07:00,13,16.47,16.54,16.47,16.5,324
,2014-11-13 07:30,13,16.51,16.59,16.49,16.57,984
,2014-11-13 08:00,13,16.57,16.58,16.53,16.54,221
,2014-11-13 08:30,13,16.55,16.57,16.52,16.57,143
,2014-11-13 09:00,13,16.58,16.59,16.52,16.53,235
,2014-11-13 09:30,13,16.53,16.56,16.51,16.52,287
,2014-11-13 10:00,13,16.52,16.56,16.47,16.49,281
,2014-11-13 10:30,13,16.49,16.49,16.36,16.41,775
,2014-11-13 11:00,13,16.4,16.42,16.33,16.33,432
,2014-11-13 11:30,13,16.33,16.35,16.25,16.32,1369
,2014-11-14 02:30,14,16.41,16.41,16.31,16.34,344
,2014-11-14 03:00,14,16.33,16.34,16.31,16.34,15
,2014-11-14 03:30,14,16.34,16.34,16.28,16.28,13
,2014-11-14 04:00,14,16.29,16.3,16.28,16.29,16
,2014-11-14 04:30,14,16.29,16.3,16.29,16.3,16
,2014-11-14 05:00,14,16.31,16.31,16.26,16.28,28
,2014-11-14 05:30,14,16.27,16.27,16.11,16.15,842
,2014-11-14 06:00,14,16.15,16.17,16.14,16.16,313
,2014-11-14 06:30,14,16.14,16.16,16.07,16.12,419
,2014-11-14 07:00,14,16.14,16.19,16.11,16.15,358
,2014-11-14 07:30,14,16.17,16.19,16.14,16.19,121
,2014-11-14 08:00,14,16.19,16.2,16.17,16.19,146
,2014-11-14 08:30,14,16.19,16.23,16.17,16.22,343
,2014-11-14 09:00,14,16.23,16.27,16.23,16.23,629
,2014-11-14 09:30,14,16.23,16.26,16.18,16.21,192
,2014-11-14 10:00,14,16.21,16.27,16.21,16.26,166
,2014-11-14 10:30,14,16.26,16.28,16.26,16.26,247
,2014-11-14 11:00,14,16.25,16.29,16.24,16.28,294
,2014-11-14 11:30,14,16.28,16.28,16.17,16.17,549
,2014-11-17 02:30,17,16.17,16.29,16.17,16.2,161
,2014-11-17 03:00,17,16.2,16.24,16.19,16.23,104
,2014-11-17 03:30,17,16.23,16.23,16.21,16.23,40
,2014-11-17 04:00,17,16.22,16.22,16.21,16.21,9
,2014-11-17 04:30,17,16.2,16.23,16.2,16.2,63
,2014-11-17 05:00,17,16.21,16.22,16.19,16.21,31
,2014-11-17 05:30,17,16.22,16.23,16.17,16.17,37
,2014-11-17 06:00,17,16.17,16.19,16.16,16.16,37
,2014-11-17 06:30,17,16.16,16.18,16.09,16.09,426
,2014-11-17 07:00,17,16.09,16.11,16.02,16.07,746
,2014-11-17 07:30,17,16.06,16.13,16.05,16.11,183
,2014-11-17 08:00,17,16.12,16.13,16.1,16.12,196
,2014-11-17 08:30,17,16.11,16.12,16.07,16.07,382
,2014-11-17 09:00,17,16.08,16.13,16.08,16.12,329
,2014-11-17 09:30,17,16.11,16.13,16.1,16.12,344
,2014-11-17 10:00,17,16.12,16.16,16.11,16.14,679
,2014-11-17 10:30,17,16.14,16.16,16.12,16.14,273
,2014-11-17 11:00,17,16.14,16.15,16.12,16.13,154
,2014-11-17 11:30,17,16.13,16.15,16.11,16.13,844
,2014-11-18 02:30,18,16.18,16.18,16.12,16.14,150
,2014-11-18 03:00,18,16.14,16.22,16.13,16.19,72
,2014-11-18 03:30,18,16.2,16.21,16.18,16.19,39
,2014-11-18 04:00,18,16.19,16.2,16.18,16.2,11
,2014-11-18 04:30,18,16.21,16.23,16.18,16.18,41
,2014-11-18 05:00,18,16.17,16.18,16.16,16.17,18
,2014-11-18 05:30,18,16.16,16.18,16.15,16.18,32
,2014-11-18 06:00,18,16.16,16.18,16.14,16.18,25
,2014-11-18 06:30,18,16.18,16.19,16.17,16.18,167
,2014-11-18 07:00,18,16.17,16.17,16.11,16.14,206
,2014-11-18 07:30,18,16.15,16.15,16.09,16.1,45
,2014-11-18 08:00,18,16.11,16.14,16.1,16.13,80
,2014-11-18 08:30,18,16.14,16.14,16.03,16.08,373
,2014-11-18 09:00,18,16.09,16.1,16.05,16.1,122
,2014-11-18 09:30,18,16.1,16.12,16.09,16.11,117
,2014-11-18 10:00,18,16.11,16.11,16.04,16.05,138
,2014-11-18 10:30,18,16.06,16.09,16.04,16.08,141
,2014-11-18 11:00,18,16.08,16.08,16.05,16.05,187
,2014-11-18 11:30,18,16.06,16.09,16.05,16.08,478
,2014-11-19 02:30,19,16.04,16.07,16.02,16.03,86
,2014-11-19 03:00,19,16.03,16.03,16.03,16.03,20
,2014-11-19 03:30,19,16.03,16.04,16.03,16.04,44
,2014-11-19 04:00,19,16.04,16.06,16.04,16.06,28
,2014-11-19 04:30,19,16.06,16.1,16.06,16.09,29
,2014-11-19 05:00,19,16.09,16.09,16.09,16.09,5
,2014-11-19 05:30,19,16.08,16.1,16.08,16.1,10
,2014-11-19 06:00,19,16.1,16.1,16.08,16.08,23
,2014-11-19 06:30,19,16.09,16.13,16.08,16.11,128
,2014-11-19 07:00,19,16.11,16.2,16.11,16.16,272
,2014-11-19 07:30,19,16.15,16.17,16.14,16.16,23
,2014-11-19 08:00,19,16.16,16.3,16.14,16.23,733
,2014-11-19 08:30,19,16.24,16.25,16.22,16.22,82
,2014-11-19 09:00,19,16.21,16.26,16.18,16.25,283
,2014-11-19 09:30,19,16.25,16.27,16.2,16.27,159
,2014-11-19 10:00,19,16.27,16.28,16.24,16.28,96
,2014-11-19 10:30,19,16.28,16.29,16.28,16.28,89
,2014-11-19 11:00,19,16.29,16.29,16.24,16.27,324
,2014-11-19 11:30,19,16.28,16.31,16.18,16.2,1223
,2014-11-20 02:30,20,16.19,16.25,16.19,16.23,63
,2014-11-20 03:00,20,16.19,16.2,16.19,16.2,16
,2014-11-20 03:30,20,16.21,16.21,16.2,16.21,29
,2014-11-20 04:00,20,16.2,16.21,16.19,16.21,22
,2014-11-20 04:30,20,16.2,16.21,16.2,16.2,68
,2014-11-20 05:00,20,16.21,16.25,16.21,16.25,70
,2014-11-20 05:30,20,16.26,16.29,16.26,16.29,90
,2014-11-20 06:00,20,16.29,16.35,16.29,16.32,156
,2014-11-20 06:30,20,16.33,16.44,16.33,16.42,486
,2014-11-20 07:00,20,16.44,16.48,16.4,16.48,533
,2014-11-20 07:30,20,16.48,16.53,16.47,16.49,1022
,2014-11-20 08:00,20,16.5,16.5,16.47,16.49,270
,2014-11-20 08:30,20,16.49,16.49,16.45,16.47,135
,2014-11-20 09:00,20,16.47,16.49,16.47,16.49,99
,2014-11-20 09:30,20,16.49,16.5,16.48,16.5,187
,2014-11-20 10:00,20,16.5,16.52,16.49,16.51,188
,2014-11-20 10:30,20,16.5,16.52,16.49,16.51,157
,2014-11-20 11:00,20,16.51,16.52,16.49,16.49,167
,2014-11-20 11:30,20,16.5,16.52,16.39,16.42,710
,2014-11-21 02:30,21,16.4,16.4,16.24,16.27,450
,2014-11-21 03:00,21,16.26,16.3,16.26,16.3,22
,2014-11-21 03:30,21,16.31,16.32,16.31,16.31,22
,2014-11-21 04:00,21,16.31,16.31,16.29,16.3,16
,2014-11-21 04:30,21,16.3,16.32,16.29,16.31,48
,2014-11-21 05:00,21,16.32,16.33,16.31,16.32,38
,2014-11-21 05:30,21,16.32,16.32,16.29,16.31,22
,2014-11-21 06:00,21,16.31,16.35,16.3,16.34,148
,2014-11-21 06:30,21,16.35,16.35,16.32,16.33,44
,2014-11-21 07:00,21,16.32,16.33,16.3,16.32,84
,2014-11-21 07:30,21,16.33,16.38,16.31,16.38,202
,2014-11-21 08:00,21,16.38,16.42,16.37,16.42,261
,2014-11-21 08:30,21,16.42,16.46,16.41,16.46,363
,2014-11-21 09:00,21,16.46,16.48,16.45,16.46,234
,2014-11-21 09:30,21,16.46,16.52,16.46,16.49,342
,2014-11-21 10:00,21,16.49,16.51,16.47,16.49,261
,2014-11-21 10:30,21,16.49,16.49,16.42,16.46,300
,2014-11-21 11:00,21,16.46,16.46,16.39,16.43,241
,2014-11-21 11:30,21,16.44,16.49,16.42,16.48,704
,2014-11-24 02:30,24,16.44,16.44,16.38,16.39,657
,2014-11-24 03:00,24,16.39,16.39,16.39,16.39,22
,2014-11-24 03:30,24,16.38,16.39,16.37,16.39,115
,2014-11-24 04:00,24,16.38,16.38,16.34,16.35,158
,2014-11-24 04:30,24,16.35,16.37,16.35,16.36,6
,2014-11-24 05:00,24,16.37,16.42,16.37,16.4,178
,2014-11-24 05:30,24,16.39,16.39,16.38,16.38,44
,2014-11-24 06:00,24,16.38,16.38,16.38,16.38,10
,2014-11-24 06:30,24,16.36,16.39,16.36,16.38,38
,2014-11-24 07:00,24,16.39,16.43,16.38,16.42,96
,2014-11-24 07:30,24,16.44,16.44,16.41,16.41,50
,2014-11-24 08:00,24,16.41,16.45,16.41,16.44,88
,2014-11-24 08:30,24,16.44,16.45,16.42,16.43,67
,2014-11-24 09:00,24,16.43,16.45,16.4,16.44,99
,2014-11-24 09:30,24,16.46,16.47,16.41,16.43,225
,2014-11-24 10:00,24,16.42,16.44,16.4,16.44,78
,2014-11-24 10:30,24,16.44,16.45,16.43,16.43,21
,2014-11-24 11:00,24,16.43,16.44,16.39,16.4,98
,2014-11-24 11:30,24,16.39,16.4,16.36,16.37,430
,2014-11-25 02:30,25,16.43,16.45,16.4,16.43,239
,2014-11-25 03:00,25,16.44,16.44,16.42,16.43,59
,2014-11-25 03:30,25,16.42,16.46,16.42,16.45,102
,2014-11-25 04:00,25,16.46,16.53,16.46,16.5,197
,2014-11-25 04:30,25,16.51,16.52,16.48,16.49,67
,2014-11-25 05:00,25,16.48,16.48,16.47,16.48,7
,2014-11-25 05:30,25,16.47,16.47,16.45,16.45,58
,2014-11-25 06:00,25,16.45,16.49,16.45,16.49,150
,2014-11-25 06:30,25,16.49,16.49,16.46,16.48,125
,2014-11-25 07:00,25,16.47,16.48,16.43,16.45,378
,2014-11-25 07:30,25,16.44,16.51,16.44,16.49,335
,2014-11-25 08:00,25,16.49,16.49,16.41,16.46,209
,2014-11-25 08:30,25,16.47,16.47,16.43,16.46,93
,2014-11-25 09:00,25,16.41,16.42,16.31,16.32,519
,2014-11-25 09:30,25,16.33,16.34,16.29,16.31,306
,2014-11-25 10:00,25,16.3,16.32,16.26,16.28,591
,2014-11-25 10:30,25,16.28,16.3,16.28,16.29,67
,2014-11-25 11:00,25,16.29,16.29,16.27,16.29,27
,2014-11-25 11:30,25,16.3,16.38,16.3,16.36,535
,2014-11-26 02:30,26,16.41,16.41,16.35,16.37,86
,2014-11-26 03:00,26,16.35,16.38,16.33,16.36,172
,2014-11-26 03:30,26,16.36,16.39,16.35,16.37,11
,2014-11-26 04:00,26,16.38,16.41,16.37,16.39,336
,2014-11-26 04:30,26,16.39,16.39,16.33,16.37,229
,2014-11-26 05:00,26,16.37,16.39,16.36,16.37,52
,2014-11-26 05:30,26,16.38,16.41,16.38,16.4,128
,2014-11-26 06:00,26,16.4,16.42,16.37,16.37,250
,2014-11-26 06:30,26,16.38,16.39,16.35,16.36,98
,2014-11-26 07:00,26,16.37,16.43,16.36,16.39,475
,2014-11-26 07:30,26,16.39,16.39,16.35,16.35,167
,2014-11-26 08:00,26,16.35,16.38,16.34,16.37,115
,2014-11-26 08:30,26,16.38,16.39,16.36,16.38,79
,2014-11-26 09:00,26,16.39,16.47,16.39,16.41,797
,2014-11-26 09:30,26,16.41,16.43,16.4,16.41,452
,2014-11-26 10:00,26,16.42,16.43,16.38,16.38,417
,2014-11-26 10:30,26,16.39,16.43,16.39,16.41,158
,2014-11-26 11:00,26,16.43,16.45,16.41,16.42,180
,2014-11-26 11:30,26,16.44,16.48,16.44,16.46,428
,2014-11-28 02:30,28,16.3,16.31,16.23,16.27,601
,2014-11-28 03:00,28,16.27,16.28,16.25,16.25,164
,2014-11-28 03:30,28,16.26,16.29,16.24,16.24,148
,2014-11-28 04:00,28,16.24,16.25,16.23,16.24,36
,2014-11-28 04:30,28,16.25,16.25,16.24,16.24,92
,2014-11-28 05:00,28,16.25,16.28,16.25,16.27,66
,2014-11-28 05:30,28,16.27,16.28,16.27,16.27,115
,2014-11-28 06:00,28,16.27,16.29,16.27,16.29,9
,2014-11-28 06:30,28,16.29,16.29,16.27,16.27,15
,2014-11-28 07:00,28,16.26,16.3,16.26,16.26,248
,2014-11-28 07:30,28,16.25,16.26,16.22,16.24,322
,2014-11-28 08:00,28,16.24,16.25,16.15,16.15,448
,2014-11-28 08:30,28,16.15,16.16,16.01,16.03,1501
,2014-11-28 09:00,28,16.03,16.04,15.95,15.96,891
,2014-11-28 09:30,28,15.97,15.98,15.94,15.96,657
,2014-11-28 10:00,28,15.96,15.97,15.93,15.94,851
,2014-11-28 10:30,28,15.94,15.95,15.94,15.95,543
,2014-11-28 11:00,28,15.96,15.98,15.94,15.95,251
,2014-11-28 11:30,28,15.95,16.01,15.91,15.96,1944
,2014-12-01 02:30,1,15.9,15.9,15.81,15.83,819
,2014-12-01 03:00,1,15.83,15.84,15.73,15.83,665
,2014-12-01 03:30,1,15.84,15.9,15.84,15.87,92
,2014-12-01 04:00,1,15.89,15.9,15.87,15.89,36
,2014-12-01 04:30,1,15.88,15.92,15.88,15.91,97
,2014-12-01 05:00,1,15.91,15.94,15.91,15.93,76
,2014-12-01 05:30,1,15.94,15.95,15.89,15.91,153
,2014-12-01 06:00,1,15.9,16,15.89,15.96,141
,2014-12-01 06:30,1,15.94,15.94,15.89,15.91,155
,2014-12-01 07:00,1,15.92,16.11,15.92,16.06,998
,2014-12-01 07:30,1,16.06,16.06,15.94,15.96,498
,2014-12-01 08:00,1,15.96,16.02,15.95,16.01,840
,2014-12-01 08:30,1,16.01,16.05,16.01,16.03,322
,2014-12-01 09:00,1,16.04,16.05,16.01,16.03,116
,2014-12-01 09:30,1,16.02,16.07,15.98,15.99,284
,2014-12-01 10:00,1,16,16.05,15.97,15.98,325
,2014-12-01 10:30,1,15.99,16.03,15.98,15.98,153
,2014-12-01 11:00,1,15.98,15.98,15.94,15.95,310
,2014-12-01 11:30,1,15.95,16,15.91,16,380
,2014-12-02 02:30,2,16.02,16.02,15.87,15.93,201
,2014-12-02 03:00,2,15.92,15.94,15.92,15.94,5
,2014-12-02 03:30,2,15.94,15.96,15.94,15.94,25
,2014-12-02 04:00,2,15.94,15.94,15.94,15.94,3
,2014-12-02 04:30,2,15.93,15.95,15.93,15.95,9
,2014-12-02 05:00,2,15.93,15.94,15.93,15.93,5
,2014-12-02 05:30,2,15.93,15.93,15.9,15.9,56
,2014-12-02 06:00,2,15.9,15.91,15.9,15.91,22
,2014-12-02 06:30,2,15.91,15.92,15.9,15.92,34
,2014-12-02 07:00,2,15.92,15.97,15.92,15.94,186
,2014-12-02 07:30,2,15.93,15.95,15.92,15.94,59
,2014-12-02 08:00,2,15.94,16,15.94,15.97,147
,2014-12-02 08:30,2,15.98,16.03,15.9,15.93,272
,2014-12-02 09:00,2,15.93,15.94,15.85,15.86,208
,2014-12-02 09:30,2,15.87,15.88,15.75,15.77,653
,2014-12-02 10:00,2,15.76,15.77,15.71,15.72,1223
,2014-12-02 10:30,2,15.73,15.74,15.68,15.69,1206
,2014-12-02 11:00,2,15.69,15.72,15.67,15.67,389
,2014-12-02 11:30,2,15.67,15.68,15.61,15.63,1411
,2014-12-03 02:30,3,15.68,15.68,15.57,15.57,374
,2014-12-03 03:00,3,15.58,15.6,15.56,15.59,332
,2014-12-03 03:30,3,15.57,15.58,15.53,15.53,462
,2014-12-03 04:00,3,15.53,15.54,15.52,15.54,35
,2014-12-03 04:30,3,15.53,15.57,15.53,15.56,25
,2014-12-03 05:00,3,15.56,15.58,15.55,15.55,51
,2014-12-03 05:30,3,15.56,15.57,15.52,15.52,82
,2014-12-03 06:00,3,15.52,15.52,15.49,15.5,313
,2014-12-03 06:30,3,15.49,15.56,15.47,15.51,322
,2014-12-03 07:00,3,15.52,15.59,15.49,15.59,394
,2014-12-03 07:30,3,15.58,15.65,15.57,15.64,418
,2014-12-03 08:00,3,15.63,15.64,15.56,15.57,151
,2014-12-03 08:30,3,15.58,15.59,15.56,15.58,86
,2014-12-03 09:00,3,15.57,15.58,15.54,15.55,372
,2014-12-03 09:30,3,15.55,15.55,15.52,15.54,239
,2014-12-03 10:00,3,15.55,15.56,15.54,15.54,137
,2014-12-03 10:30,3,15.55,15.56,15.52,15.53,260
,2014-12-03 11:00,3,15.53,15.53,15.49,15.49,125
,2014-12-03 11:30,3,15.49,15.52,15.48,15.51,556
,2014-12-04 02:30,4,15.58,15.58,15.51,15.54,198
,2014-12-04 03:00,4,15.54,15.54,15.52,15.52,55
,2014-12-04 03:30,4,15.51,15.52,15.49,15.52,42
,2014-12-04 04:00,4,15.51,15.54,15.51,15.52,31
,2014-12-04 04:30,4,15.51,15.54,15.51,15.52,17
,2014-12-04 05:00,4,15.52,15.53,15.52,15.53,4
,2014-12-04 05:30,4,15.54,15.55,15.52,15.52,32
,2014-12-04 06:00,4,15.52,15.52,15.51,15.51,17
,2014-12-04 06:30,4,15.51,15.51,15.49,15.5,43
,2014-12-04 07:00,4,15.49,15.49,15.43,15.47,521
,2014-12-04 07:30,4,15.46,15.46,15.42,15.45,115
,2014-12-04 08:00,4,15.46,15.49,15.42,15.42,366
,2014-12-04 08:30,4,15.42,15.45,15.42,15.45,115
,2014-12-04 09:00,4,15.46,15.48,15.44,15.44,212
,2014-12-04 09:30,4,15.44,15.46,15.43,15.43,275
,2014-12-04 10:00,4,15.44,15.47,15.43,15.46,185
,2014-12-04 10:30,4,15.45,15.57,15.44,15.53,492
,2014-12-04 11:00,4,15.52,15.56,15.51,15.54,114
,2014-12-04 11:30,4,15.53,15.61,15.49,15.56,829
,2014-12-05 02:30,5,15.59,15.62,15.58,15.62,465
,2014-12-05 03:00,5,15.62,15.63,15.62,15.62,71
,2014-12-05 03:30,5,15.61,15.61,15.61,15.61,19
,2014-12-05 04:00,5,15.61,15.61,15.58,15.58,81
,2014-12-05 04:30,5,15.57,15.58,15.56,15.56,35
,2014-12-05 05:00,5,15.56,15.56,15.52,15.52,192
,2014-12-05 05:30,5,15.52,15.53,15.52,15.52,10
,2014-12-05 06:00,5,15.52,15.52,15.5,15.52,51
,2014-12-05 06:30,5,15.5,15.54,15.5,15.52,246
,2014-12-05 07:00,5,15.53,15.53,15.47,15.49,645
,2014-12-05 07:30,5,15.48,15.5,15.47,15.47,65
,2014-12-05 08:00,5,15.47,15.49,15.46,15.49,29
,2014-12-05 08:30,5,15.49,15.54,15.48,15.49,95
,2014-12-05 09:00,5,15.5,15.53,15.48,15.49,99
,2014-12-05 09:30,5,15.5,15.56,15.49,15.53,172
,2014-12-05 10:00,5,15.54,15.54,15.49,15.5,195
,2014-12-05 10:30,5,15.51,15.51,15.46,15.48,386
,2014-12-05 11:00,5,15.49,15.5,15.48,15.49,41
,2014-12-05 11:30,5,15.49,15.52,15.48,15.5,552
,2014-12-08 02:30,8,15.44,15.67,15.44,15.63,222
,2014-12-08 03:00,8,15.62,15.63,15.6,15.6,141
,2014-12-08 03:30,8,15.6,15.63,15.6,15.61,41
,2014-12-08 04:00,8,15.61,15.63,15.59,15.62,135
,2014-12-08 04:30,8,15.62,15.64,15.61,15.64,63
,2014-12-08 05:00,8,15.63,15.64,15.6,15.6,7
,2014-12-08 05:30,8,15.61,15.61,15.56,15.56,45
,2014-12-08 06:00,8,15.55,15.55,15.53,15.54,71
,2014-12-08 06:30,8,15.54,15.56,15.54,15.56,9
,2014-12-08 07:00,8,15.58,15.62,15.54,15.58,226
,2014-12-08 07:30,8,15.58,15.59,15.55,15.58,76
,2014-12-08 08:00,8,15.58,15.73,15.58,15.73,622
,2014-12-08 08:30,8,15.73,15.75,15.7,15.71,285
,2014-12-08 09:00,8,15.7,15.7,15.64,15.7,136
,2014-12-08 09:30,8,15.72,15.72,15.62,15.64,107
,2014-12-08 10:00,8,15.64,15.71,15.64,15.68,182
,2014-12-08 10:30,8,15.69,15.69,15.57,15.61,250
,2014-12-08 11:00,8,15.62,15.64,15.6,15.62,235
,2014-12-08 11:30,8,15.62,15.68,15.58,15.62,618
,2014-12-09 02:30,9,15.59,15.61,15.55,15.56,273
,2014-12-09 03:00,9,15.56,15.63,15.56,15.6,58
,2014-12-09 03:30,9,15.6,15.6,15.56,15.56,9
,2014-12-09 04:00,9,15.56,15.58,15.56,15.56,11
,2014-12-09 04:30,9,15.58,15.6,15.57,15.6,26
,2014-12-09 05:00,9,15.6,15.62,15.58,15.6,31
,2014-12-09 05:30,9,15.6,15.61,15.58,15.59,218
,2014-12-09 06:00,9,15.59,15.6,15.59,15.6,88
,2014-12-09 06:30,9,15.61,15.61,15.59,15.6,32
,2014-12-09 07:00,9,15.61,15.62,15.57,15.58,174
,2014-12-09 07:30,9,15.58,15.6,15.54,15.56,248
,2014-12-09 08:00,9,15.56,15.68,15.56,15.68,206
,2014-12-09 08:30,9,15.66,15.66,15.59,15.65,422
,2014-12-09 09:00,9,15.64,15.67,15.63,15.67,216
,2014-12-09 09:30,9,15.68,15.73,15.68,15.7,599
,2014-12-09 10:00,9,15.71,15.75,15.7,15.72,296
,2014-12-09 10:30,9,15.72,15.73,15.7,15.71,264
,2014-12-09 11:00,9,15.72,15.75,15.71,15.72,137
,2014-12-09 11:30,9,15.73,15.76,15.72,15.73,553
,2014-12-10 02:30,10,15.94,15.94,15.88,15.89,850
,2014-12-10 03:00,10,15.89,15.92,15.86,15.92,406
,2014-12-10 03:30,10,15.92,15.93,15.88,15.88,196
,2014-12-10 04:00,10,15.87,15.88,15.86,15.88,91
,2014-12-10 04:30,10,15.87,15.87,15.85,15.86,189
,2014-12-10 05:00,10,15.85,15.86,15.85,15.86,46
,2014-12-10 05:30,10,15.85,15.86,15.84,15.86,47
,2014-12-10 06:00,10,15.85,15.86,15.83,15.83,87
,2014-12-10 06:30,10,15.83,15.83,15.81,15.81,117
,2014-12-10 07:00,10,15.83,15.88,15.82,15.86,536
,2014-12-10 07:30,10,15.87,15.87,15.85,15.86,267
,2014-12-10 08:00,10,15.87,15.88,15.86,15.87,106
,2014-12-10 08:30,10,15.87,15.88,15.86,15.86,160
,2014-12-10 09:00,10,15.87,15.9,15.85,15.86,234
,2014-12-10 09:30,10,15.88,15.89,15.81,15.82,235
,2014-12-10 10:00,10,15.83,15.84,15.8,15.83,263
,2014-12-10 10:30,10,15.82,15.82,15.78,15.79,100
,2014-12-10 11:00,10,15.8,15.86,15.8,15.84,270
,2014-12-10 11:30,10,15.84,15.86,15.75,15.78,1157
,2014-12-11 02:30,11,15.75,15.81,15.75,15.8,85
,2014-12-11 03:00,11,15.8,15.81,15.79,15.79,36
,2014-12-11 03:30,11,15.79,15.82,15.79,15.82,29
,2014-12-11 04:00,11,15.8,15.81,15.79,15.8,7
,2014-12-11 04:30,11,15.79,15.79,15.79,15.79,2
,2014-12-11 05:00,11,15.8,15.8,15.76,15.76,73
,2014-12-11 05:30,11,15.75,15.76,15.74,15.76,15
,2014-12-11 06:00,11,15.76,15.76,15.72,15.73,36
,2014-12-11 06:30,11,15.73,15.74,15.73,15.74,22
,2014-12-11 07:00,11,15.74,15.78,15.72,15.77,207
,2014-12-11 07:30,11,15.76,15.8,15.74,15.75,305
,2014-12-11 08:00,11,15.76,15.76,15.64,15.69,545
,2014-12-11 08:30,11,15.69,15.72,15.68,15.7,170
,2014-12-11 09:00,11,15.71,15.73,15.67,15.73,250
,2014-12-11 09:30,11,15.73,15.73,15.65,15.65,449
,2014-12-11 10:00,11,15.65,15.7,15.64,15.65,375
,2014-12-11 10:30,11,15.64,15.64,15.52,15.55,716
,2014-12-11 11:00,11,15.55,15.56,15.49,15.51,494
,2014-12-11 11:30,11,15.51,15.51,15.45,15.49,996
,2014-12-12 02:30,12,15.48,15.54,15.43,15.5,144
,2014-12-12 03:00,12,15.5,15.53,15.45,15.46,106
,2014-12-12 03:30,12,15.47,15.48,15.47,15.48,32
,2014-12-12 04:00,12,15.47,15.48,15.47,15.48,16
,2014-12-12 04:30,12,15.48,15.48,15.48,15.48,10
,2014-12-12 05:00,12,15.5,15.51,15.49,15.5,37
,2014-12-12 05:30,12,15.5,15.53,15.5,15.53,26
,2014-12-12 06:00,12,15.53,15.56,15.53,15.53,58
,2014-12-12 06:30,12,15.54,15.55,15.51,15.51,60
,2014-12-12 07:00,12,15.53,15.56,15.49,15.49,282
,2014-12-12 07:30,12,15.5,15.53,15.49,15.49,225
,2014-12-12 08:00,12,15.5,15.5,15.46,15.47,194
,2014-12-12 08:30,12,15.47,15.5,15.46,15.46,189
,2014-12-12 09:00,12,15.46,15.49,15.45,15.48,123
,2014-12-12 09:30,12,15.48,15.49,15.45,15.45,69
,2014-12-12 10:00,12,15.46,15.46,15.35,15.38,711
,2014-12-12 10:30,12,15.38,15.41,15.37,15.39,195
,2014-12-12 11:00,12,15.39,15.4,15.37,15.39,177
,2014-12-12 11:30,12,15.39,15.41,15.35,15.39,609
,2014-12-15 02:30,15,15.45,15.47,15.41,15.46,79
,2014-12-15 03:00,15,15.46,15.48,15.44,15.47,87
,2014-12-15 03:30,15,15.47,15.5,15.47,15.49,23
,2014-12-15 04:00,15,15.49,15.5,15.49,15.5,14
,2014-12-15 04:30,15,15.49,15.51,15.49,15.51,24
,2014-12-15 05:00,15,15.53,15.53,15.51,15.51,18
,2014-12-15 05:30,15,15.52,15.52,15.49,15.5,122
,2014-12-15 06:00,15,15.51,15.51,15.49,15.5,25
,2014-12-15 06:30,15,15.5,15.5,15.47,15.47,57
,2014-12-15 07:00,15,15.48,15.52,15.47,15.47,196
,2014-12-15 07:30,15,15.45,15.47,15.4,15.4,255
,2014-12-15 08:00,15,15.4,15.41,15.38,15.4,142
,2014-12-15 08:30,15,15.4,15.4,15.36,15.4,217
,2014-12-15 09:00,15,15.41,15.42,15.39,15.39,135
,2014-12-15 09:30,15,15.38,15.42,15.36,15.4,341
,2014-12-15 10:00,15,15.41,15.41,15.36,15.38,326
,2014-12-15 10:30,15,15.38,15.4,15.33,15.36,360
,2014-12-15 11:00,15,15.37,15.37,15.27,15.3,564
,2014-12-15 11:30,15,15.29,15.36,15.29,15.35,832
,2014-12-16 02:30,16,15.39,15.39,15.25,15.26,336
,2014-12-16 03:00,16,15.27,15.28,15.25,15.28,14
,2014-12-16 03:30,16,15.29,15.29,15.28,15.29,7
,2014-12-16 04:00,16,15.3,15.3,15.29,15.3,23
,2014-12-16 04:30,16,15.3,15.3,15.29,15.29,44
,2014-12-16 05:00,16,15.3,15.31,15.28,15.29,44
,2014-12-16 05:30,16,15.29,15.29,15.18,15.2,748
,2014-12-16 06:00,16,15.21,15.21,15.11,15.17,1058
,2014-12-16 06:30,16,15.16,15.23,15.16,15.22,393
,2014-12-16 07:00,16,15.23,15.24,15.18,15.19,367
,2014-12-16 07:30,16,15.18,15.22,15.13,15.14,750
,2014-12-16 08:00,16,15.15,15.15,15.1,15.12,464
,2014-12-16 08:30,16,15.13,15.15,15.11,15.14,288
,2014-12-16 09:00,16,15.14,15.19,15.12,15.12,204
,2014-12-16 09:30,16,15.12,15.15,15.11,15.11,207
,2014-12-16 10:00,16,15.12,15.19,15.11,15.18,172
,2014-12-16 10:30,16,15.19,15.23,15.14,15.17,1114
,2014-12-16 11:00,16,15.18,15.18,15.11,15.11,495
,2014-12-16 11:30,16,15.11,15.14,15.05,15.06,782
,2014-12-17 02:30,17,15.08,15.08,15,15.03,155
,2014-12-17 03:00,17,15.04,15.04,15.01,15.01,164
,2014-12-17 03:30,17,15.01,15.02,15.01,15.02,16
,2014-12-17 04:00,17,15.03,15.06,15.02,15.05,22
,2014-12-17 04:30,17,15.06,15.07,15.05,15.05,20
,2014-12-17 05:00,17,15.05,15.05,15.03,15.05,19
,2014-12-17 05:30,17,15.04,15.04,15,15,86
,2014-12-17 06:00,17,15.01,15.02,14.98,15.01,65
,2014-12-17 06:30,17,15.02,15.03,14.99,15.01,261
,2014-12-17 07:00,17,15.03,15.1,15.01,15.09,446
,2014-12-17 07:30,17,15.09,15.09,15.03,15.06,218
,2014-12-17 08:00,17,15.06,15.12,15.03,15.1,294
,2014-12-17 08:30,17,15.11,15.11,15.06,15.1,166
,2014-12-17 09:00,17,15.11,15.17,15.11,15.16,404
,2014-12-17 09:30,17,15.16,15.22,15.13,15.17,378
,2014-12-17 10:00,17,15.17,15.19,15.11,15.13,120
,2014-12-17 10:30,17,15.13,15.15,15.05,15.15,410
,2014-12-17 11:00,17,15.15,15.19,15.1,15.15,213
,2014-12-17 11:30,17,15.16,15.2,15.07,15.09,679
,2014-12-18 02:30,18,15.17,15.24,15.14,15.24,208
,2014-12-18 03:00,18,15.24,15.26,15.21,15.25,265
,2014-12-18 03:30,18,15.24,15.28,15.24,15.25,334
,2014-12-18 04:00,18,15.27,15.27,15.23,15.23,36
,2014-12-18 04:30,18,15.24,15.24,15.23,15.23,24
,2014-12-18 05:00,18,15.22,15.27,15.21,15.23,55
,2014-12-18 05:30,18,15.22,15.23,15.21,15.23,252
,2014-12-18 06:00,18,15.24,15.24,15.21,15.23,34
,2014-12-18 06:30,18,15.23,15.24,15.21,15.24,101
,2014-12-18 07:00,18,15.26,15.31,15.25,15.3,467
,2014-12-18 07:30,18,15.3,15.32,15.28,15.32,192
,2014-12-18 08:00,18,15.32,15.32,15.28,15.32,99
,2014-12-18 08:30,18,15.32,15.34,15.27,15.32,322
,2014-12-18 09:00,18,15.32,15.32,15.28,15.3,244
,2014-12-18 09:30,18,15.28,15.3,15.27,15.29,134
,2014-12-18 10:00,18,15.3,15.34,15.26,15.29,167
,2014-12-18 10:30,18,15.29,15.32,15.29,15.3,115
,2014-12-18 11:00,18,15.31,15.32,15.3,15.32,167
,2014-12-18 11:30,18,15.32,15.37,15.3,15.33,799
,2014-12-19 02:30,19,15.35,15.39,15.24,15.39,137
,2014-12-19 03:00,19,15.39,15.4,15.35,15.38,33
,2014-12-19 03:30,19,15.38,15.39,15.35,15.36,26
,2014-12-19 04:00,19,15.37,15.37,15.34,15.35,6
,2014-12-19 04:30,19,15.35,15.36,15.29,15.29,68
,2014-12-19 05:00,19,15.3,15.38,15.26,15.37,103
,2014-12-19 05:30,19,15.37,15.4,15.34,15.34,46
,2014-12-19 06:00,19,15.35,15.36,15.33,15.33,143
,2014-12-19 06:30,19,15.32,15.36,15.28,15.31,287
,2014-12-19 07:00,19,15.32,15.32,15.22,15.28,228
,2014-12-19 07:30,19,15.29,15.32,15.26,15.28,279
,2014-12-19 08:00,19,15.29,15.31,15.28,15.3,246
,2014-12-19 08:30,19,15.3,15.36,15.27,15.36,103
,2014-12-19 09:00,19,15.36,15.37,15.32,15.33,145
,2014-12-19 09:30,19,15.33,15.44,15.33,15.43,327
,2014-12-19 10:00,19,15.43,15.43,15.33,15.33,400
,2014-12-19 10:30,19,15.33,15.37,15.31,15.31,256
,2014-12-19 11:00,19,15.32,15.34,15.3,15.31,205
,2014-12-19 11:30,19,15.31,15.35,15.28,15.28,287
,2014-12-22 02:30,22,15.32,15.37,15.32,15.36,32
,2014-12-22 03:00,22,15.39,15.39,15.35,15.37,63
,2014-12-22 03:30,22,15.37,15.37,15.36,15.36,51
,2014-12-22 04:00,22,15.37,15.37,15.35,15.35,13
,2014-12-22 04:30,22,15.35,15.35,15.35,15.35,3
,2014-12-22 05:00,22,15.35,15.35,15.34,15.34,20
,2014-12-22 05:30,22,15.33,15.34,15.33,15.34,28
,2014-12-22 06:00,22,15.35,15.35,15.34,15.34,30
,2014-12-22 06:30,22,15.35,15.36,15.35,15.35,11
,2014-12-22 07:00,22,15.36,15.41,15.34,15.41,96
,2014-12-22 07:30,22,15.42,15.51,15.38,15.39,471
,2014-12-22 08:00,22,15.39,15.42,15.39,15.4,77
,2014-12-22 08:30,22,15.4,15.41,15.36,15.37,141
,2014-12-22 09:00,22,15.38,15.38,15.36,15.36,46
,2014-12-22 09:30,22,15.37,15.37,15.27,15.3,286
,2014-12-22 10:00,22,15.31,15.32,15.28,15.28,124
,2014-12-22 10:30,22,15.27,15.27,15.17,15.21,464
,2014-12-22 11:00,22,15.21,15.23,15.17,15.23,219
,2014-12-22 11:30,22,15.23,15.26,15.18,15.19,618
,2014-12-23 02:30,23,15.23,15.26,15.19,15.24,126
,2014-12-23 03:00,23,15.25,15.25,15.22,15.22,10
,2014-12-23 03:30,23,15.22,15.23,15.21,15.23,69
,2014-12-23 04:00,23,15.24,15.24,15.24,15.24,2
,2014-12-23 04:30,23,15.24,15.26,15.24,15.26,26
,2014-12-23 05:00,23,15.26,15.26,15.25,15.25,23
,2014-12-23 05:30,23,15.25,15.26,15.25,15.25,38
,2014-12-23 06:00,23,15.25,15.26,15.24,15.24,45
,2014-12-23 06:30,23,15.25,15.26,15.25,15.25,35
,2014-12-23 07:00,23,15.26,15.28,15.23,15.23,129
,2014-12-23 07:30,23,15.23,15.23,15.19,15.22,172
,2014-12-23 08:00,23,15.22,15.23,15.14,15.18,289
,2014-12-23 08:30,23,15.16,15.18,15.14,15.16,103
,2014-12-23 09:00,23,15.17,15.17,15.15,15.17,122
,2014-12-23 09:30,23,15.16,15.21,15.15,15.21,82
,2014-12-23 10:00,23,15.18,15.2,15.17,15.18,140
,2014-12-23 10:30,23,15.18,15.21,15.17,15.2,98
,2014-12-23 11:00,23,15.2,15.21,15.18,15.18,174
,2014-12-23 11:30,23,15.19,15.2,15.15,15.15,509
,2014-12-24 02:30,24,15.17,15.18,15.13,15.15,37
,2014-12-24 03:00,24,15.16,15.16,15.16,15.16,2
,2014-12-24 03:30,24,15.15,15.17,15.14,15.17,9
,2014-12-24 04:00,24,15.18,15.18,15.18,15.18,3
,2014-12-24 04:30,24,15.17,15.17,15.17,15.17,17
,2014-12-24 05:00,24,15.17,15.18,15.16,15.16,20
,2014-12-24 05:30,24,15.18,15.19,15.16,15.18,28
,2014-12-24 06:00,24,15.18,15.2,15.17,15.19,35
,2014-12-24 06:30,24,15.17,15.17,15.14,15.14,18
,2014-12-24 07:00,24,15.16,15.16,15.13,15.14,136
,2014-12-24 07:30,24,15.15,15.19,15.15,15.15,86
,2014-12-24 08:00,24,15.15,15.15,15.13,15.15,22
,2014-12-24 08:30,24,15.16,15.16,15.12,15.16,44
,2014-12-24 09:00,24,15.17,15.17,15.15,15.15,34
,2014-12-24 09:30,24,15.15,15.18,15.15,15.16,64
,2014-12-24 10:00,24,15.16,15.16,15.13,15.14,68
,2014-12-24 10:30,24,15.13,15.16,15.13,15.16,47
,2014-12-24 11:00,24,15.16,15.16,15.14,15.14,57
,2014-12-24 11:30,24,15.13,15.13,15.1,15.11,286
,2014-12-26 07:00,26,15.12,15.12,15.12,15.12,11
,2014-12-26 07:30,26,15.12,15.12,15.1,15.1,80
,2014-12-26 08:00,26,15.11,15.12,15.07,15.07,68
,2014-12-26 08:30,26,15.08,15.09,15.06,15.06,30
,2014-12-26 09:00,26,15.08,15.09,15.08,15.09,23
,2014-12-26 09:30,26,15.09,15.1,15.09,15.1,168
,2014-12-26 10:00,26,15.11,15.13,15.1,15.12,90
,2014-12-26 10:30,26,15.11,15.12,15.11,15.11,91
,2014-12-26 11:00,26,15.12,15.12,15.09,15.09,77
,2014-12-26 11:30,26,15.09,15.1,15.06,15.07,266
,2014-12-29 02:30,29,15.14,15.21,15.1,15.21,131
,2014-12-29 03:00,29,15.22,15.24,15.21,15.21,100
,2014-12-29 03:30,29,15.22,15.22,15.2,15.2,8
,2014-12-29 04:00,29,15.21,15.22,15.21,15.22,14
,2014-12-29 04:30,29,15.21,15.21,15.2,15.2,14
,2014-12-29 05:00,29,15.21,15.21,15.18,15.18,30
,2014-12-29 05:30,29,15.18,15.18,15.14,15.17,69
,2014-12-29 06:30,29,15.19,15.2,15.14,15.14,31
,2014-12-29 07:00,29,15.14,15.14,15.1,15.14,72
,2014-12-29 07:30,29,15.12,15.12,15.06,15.07,183
,2014-12-29 08:00,29,15.07,15.08,15.07,15.07,187
,2014-12-29 08:30,29,15.07,15.08,15.07,15.08,34
,2014-12-29 09:00,29,15.08,15.08,15.05,15.06,79
,2014-12-29 09:30,29,15.06,15.07,15.03,15.04,57
,2014-12-29 10:00,29,15.04,15.04,15.02,15.02,52
,2014-12-29 10:30,29,15.03,15.03,14.96,14.99,569
,2014-12-29 11:00,29,14.99,15,14.91,14.95,414
,2014-12-29 11:30,29,14.94,15.01,14.94,15.01,528
,2014-12-30 02:30,30,15.02,15.02,14.96,14.99,130
,2014-12-30 03:00,30,14.99,14.99,14.98,14.99,22
,2014-12-30 03:30,30,14.99,15,14.99,15,24
,2014-12-30 04:00,30,15.01,15.02,15.01,15.01,11
,2014-12-30 04:30,30,15.01,15.01,14.99,14.99,17
,2014-12-30 05:00,30,14.98,14.99,14.98,14.99,25
,2014-12-30 05:30,30,15,15.01,15,15.01,7
,2014-12-30 06:00,30,15.02,15.03,15.01,15.01,10
,2014-12-30 06:30,30,15.02,15.02,14.99,15,35
,2014-12-30 07:00,30,15,15.09,14.99,15.05,268
,2014-12-30 07:30,30,15.05,15.07,15.01,15.05,134
,2014-12-30 08:00,30,15.05,15.05,15.03,15.04,50
,2014-12-30 08:30,30,15.04,15.08,15.03,15.07,200
,2014-12-30 09:00,30,15.07,15.08,15.05,15.05,29
,2014-12-30 09:30,30,15.05,15.08,15.05,15.05,72
,2014-12-30 10:00,30,15.06,15.07,15.02,15.02,63
,2014-12-30 10:30,30,15.02,15.03,15,15.02,54
,2014-12-30 11:00,30,15.02,15.07,15.02,15.07,177
,2014-12-30 11:30,30,15.06,15.06,14.99,15.01,594
,2014-12-31 02:30,31,15.03,15.1,15.03,15.1,75
,2014-12-31 03:30,31,15.04,15.04,15.04,15.04,1
,2014-12-31 04:00,31,15.05,15.09,15.05,15.09,8
,2014-12-31 04:30,31,15.09,15.1,15.09,15.1,18
,2014-12-31 05:00,31,15.09,15.09,15.08,15.08,10
,2014-12-31 05:30,31,15.08,15.13,15.08,15.13,25
,2014-12-31 06:00,31,15.12,15.18,15.09,15.09,78
,2014-12-31 06:30,31,15.08,15.08,15.04,15.07,69
,2014-12-31 07:00,31,15.06,15.06,14.98,15,69
,2014-12-31 07:30,31,15,15.07,14.99,14.99,289
,2014-12-31 08:00,31,15,15,14.95,14.96,135
,2014-12-31 08:30,31,14.95,14.95,14.94,14.95,83
,2014-12-31 09:00,31,14.94,14.97,14.94,14.97,13
,2014-12-31 09:30,31,14.97,14.99,14.97,14.97,229
,2014-12-31 10:00,31,14.98,14.98,14.94,14.94,61
,2014-12-31 10:30,31,14.94,14.99,14.93,14.95,319
,2014-12-31 11:00,31,14.94,14.94,14.9,14.9,266
,2014-12-31 11:30,31,14.91,14.99,14.88,14.98,651
,2015-01-02 07:00,2,14.92,14.92,14.86,14.86,404
,2015-01-02 07:30,2,14.86,14.87,14.75,14.76,896
,2015-01-02 08:00,2,14.75,14.77,14.7,14.7,1594
,2015-01-02 08:30,2,14.71,14.71,14.65,14.69,540
,2015-01-02 09:00,2,14.69,14.69,14.64,14.64,439
,2015-01-02 09:30,2,14.65,14.66,14.62,14.63,584
,2015-01-02 10:00,2,14.63,14.66,14.62,14.65,526
,2015-01-02 10:30,2,14.66,14.66,14.57,14.57,332
,2015-01-02 11:00,2,14.57,14.6,14.57,14.6,239
,2015-01-02 11:30,2,14.59,14.64,14.54,14.64,1145
,2015-01-05 02:30,5,14.56,14.67,14.56,14.65,251
,2015-01-05 03:00,5,14.64,14.65,14.64,14.65,23
,2015-01-05 03:30,5,14.64,14.65,14.62,14.65,79
,2015-01-05 04:00,5,14.65,14.65,14.63,14.63,20
,2015-01-05 04:30,5,14.63,14.65,14.62,14.65,19
,2015-01-05 05:00,5,14.63,14.63,14.59,14.59,110
,2015-01-05 05:30,5,14.58,14.59,14.56,14.58,116
,2015-01-05 06:00,5,14.59,14.6,14.57,14.59,10
,2015-01-05 06:30,5,14.55,14.57,14.49,14.49,170
,2015-01-05 07:00,5,14.5,14.61,14.45,14.61,917
,2015-01-05 07:30,5,14.6,14.64,14.58,14.58,998
,2015-01-05 08:00,5,14.57,14.6,14.56,14.58,432
,2015-01-05 08:30,5,14.58,14.62,14.57,14.61,270
,2015-01-05 09:00,5,14.61,14.65,14.61,14.62,161
,2015-01-05 09:30,5,14.62,14.65,14.62,14.64,88
,2015-01-05 10:00,5,14.64,14.64,14.6,14.61,298
,2015-01-05 10:30,5,14.62,14.63,14.59,14.62,155
,2015-01-05 11:00,5,14.62,14.64,14.61,14.64,166
,2015-01-05 11:30,5,14.65,14.67,14.6,14.62,917
,2015-01-06 02:30,6,14.65,14.74,14.65,14.73,304
,2015-01-06 03:00,6,14.73,14.75,14.72,14.75,10
,2015-01-06 03:30,6,14.75,14.76,14.73,14.73,40
,2015-01-06 04:00,6,14.72,14.72,14.69,14.71,39
,2015-01-06 04:30,6,14.69,14.69,14.64,14.65,98
,2015-01-06 05:00,6,14.66,14.68,14.64,14.67,112
,2015-01-06 05:30,6,14.65,14.7,14.65,14.67,182
,2015-01-06 06:00,6,14.65,14.68,14.65,14.67,7
,2015-01-06 06:30,6,14.67,14.7,14.67,14.67,58
,2015-01-06 07:00,6,14.67,14.74,14.64,14.73,229
,2015-01-06 07:30,6,14.73,15.41,14.72,14.92,2022
,2015-01-06 08:00,6,14.91,15.03,14.9,15.01,796
,2015-01-06 08:30,6,15.01,15.09,15.01,15.06,521
,2015-01-06 09:00,6,15.06,15.15,15.04,15.14,706
,2015-01-06 09:30,6,15.15,15.21,15.13,15.17,395
,2015-01-06 10:00,6,15.16,15.23,15.16,15.2,658
,2015-01-06 10:30,6,15.21,15.22,15.13,15.14,274
,2015-01-06 11:00,6,15.14,15.19,15.1,15.19,637
,2015-01-06 11:30,6,15.18,15.23,15.17,15.17,1244
,2015-01-07 02:30,7,15.2,15.23,15.17,15.2,250
,2015-01-07 03:00,7,15.19,15.19,15.17,15.17,118
,2015-01-07 03:30,7,15.18,15.24,15.17,15.23,233
,2015-01-07 04:00,7,15.23,15.24,15.21,15.21,104
,2015-01-07 04:30,7,15.23,15.23,15.22,15.23,26
,2015-01-07 05:00,7,15.24,15.24,15.19,15.2,40
,2015-01-07 05:30,7,15.19,15.21,15.19,15.21,178
,2015-01-07 06:00,7,15.21,15.28,15.21,15.23,283
,2015-01-07 06:30,7,15.23,15.25,15.16,15.17,62
,2015-01-07 07:00,7,15.16,15.25,15.14,15.24,312
,2015-01-07 07:30,7,15.24,15.29,15.24,15.27,182
,2015-01-07 08:00,7,15.27,15.3,15.26,15.26,630
,2015-01-07 08:30,7,15.27,15.28,15.25,15.26,364
,2015-01-07 09:00,7,15.27,15.29,15.22,15.27,352
,2015-01-07 09:30,7,15.28,15.29,15,15.02,883
,2015-01-07 10:00,7,15.04,15.18,15.02,15.15,360
,2015-01-07 10:30,7,15.14,15.17,15.12,15.16,247
,2015-01-07 11:00,7,15.14,15.15,14.97,15.05,440
,2015-01-07 11:30,7,15.07,15.13,15.02,15.02,716
,2015-01-08 02:30,8,15.12,15.16,15.05,15.16,602
,2015-01-08 03:00,8,15.16,15.16,15.1,15.1,97
,2015-01-08 03:30,8,15.08,15.08,15.04,15.04,41
,2015-01-08 04:00,8,15.04,15.07,15.04,15.06,38
,2015-01-08 04:30,8,15.08,15.08,15.06,15.07,11
,2015-01-08 05:00,8,15.07,15.09,15.04,15.05,68
,2015-01-08 05:30,8,15.03,15.04,15.02,15.04,27
,2015-01-08 06:00,8,15.05,15.05,14.99,15.01,139
,2015-01-08 06:30,8,15,15.01,14.99,15,21
,2015-01-08 07:00,8,15.01,15.1,15.01,15.1,318
,2015-01-08 07:30,8,15.11,15.11,15.06,15.08,205
,2015-01-08 08:00,8,15.09,15.14,15.08,15.14,212
,2015-01-08 08:30,8,15.13,15.21,15.13,15.21,586
,2015-01-08 09:00,8,15.21,15.26,15.19,15.25,654
,2015-01-08 09:30,8,15.25,15.28,15.21,15.24,329
,2015-01-08 10:00,8,15.25,15.3,15.22,15.27,508
,2015-01-08 10:30,8,15.28,15.47,15.28,15.43,1758
,2015-01-08 11:00,8,15.43,15.44,15.17,15.21,722
,2015-01-08 11:30,8,15.21,15.24,15.15,15.18,589
,2015-01-09 02:30,9,15.13,15.17,15.13,15.13,84
,2015-01-09 03:00,9,15.16,15.2,15.16,15.18,316
,2015-01-09 03:30,9,15.17,15.18,15.14,15.14,4
,2015-01-09 04:00,9,15.14,15.18,15.14,15.17,18
,2015-01-09 04:30,9,15.17,15.18,15.17,15.18,18
,2015-01-09 05:00,9,15.16,15.16,15.15,15.15,2
,2015-01-09 05:30,9,15.15,15.16,15.15,15.16,87
,2015-01-09 06:00,9,15.17,15.17,15.16,15.16,22
,2015-01-09 06:30,9,15.16,15.18,15.16,15.17,30
,2015-01-09 07:00,9,15.16,15.19,15.15,15.18,89
,2015-01-09 07:30,9,15.2,15.24,15.15,15.18,460
,2015-01-09 08:00,9,15.16,15.23,15.16,15.23,166
,2015-01-09 08:30,9,15.22,15.26,15.21,15.21,219
,2015-01-09 09:00,9,15.19,15.26,15.18,15.25,86
,2015-01-09 09:30,9,15.26,15.29,15.18,15.19,284
,2015-01-09 10:00,9,15.21,15.25,15.19,15.24,84
,2015-01-09 10:30,9,15.24,15.26,15.21,15.23,104
,2015-01-09 11:00,9,15.23,15.28,15.22,15.24,131
,2015-01-09 11:30,9,15.26,15.27,15.18,15.23,1095
,2015-01-12 02:30,12,15.24,15.32,15.22,15.31,463
,2015-01-12 03:00,12,15.3,15.3,15.28,15.28,143
,2015-01-12 03:30,12,15.29,15.29,15.27,15.27,40
,2015-01-12 04:00,12,15.27,15.28,15.25,15.25,210
,2015-01-12 04:30,12,15.25,15.25,15.25,15.25,7
,2015-01-12 05:00,12,15.25,15.25,15.24,15.24,90
,2015-01-12 05:30,12,15.25,15.27,15.22,15.25,77
,2015-01-12 06:00,12,15.25,15.26,15.23,15.24,25
,2015-01-12 06:30,12,15.23,15.23,15.16,15.16,315
,2015-01-12 07:00,12,15.15,15.15,15.02,15.04,756
,2015-01-12 07:30,12,15.05,15.12,15.05,15.12,73
,2015-01-12 08:00,12,15.13,15.13,15.08,15.11,70
,2015-01-12 08:30,12,15.11,15.12,15.1,15.12,176
,2015-01-12 09:00,12,15.11,15.11,15.08,15.09,68
,2015-01-12 09:30,12,15.09,15.1,15.07,15.1,63
,2015-01-12 10:00,12,15.1,15.16,15.09,15.09,179
,2015-01-12 10:30,12,15.08,15.11,15.04,15.1,403
,2015-01-12 11:00,12,15.11,15.14,15.1,15.13,121
,2015-01-12 11:30,12,15.14,15.14,15.02,15.03,578
,2015-01-13 02:30,13,15.04,15.04,14.95,15.03,418
,2015-01-13 03:00,13,15.03,15.04,14.98,14.99,32
,2015-01-13 03:30,13,14.98,15.05,14.98,15.02,134
,2015-01-13 04:00,13,15.04,15.04,14.98,15,67
,2015-01-13 04:30,13,15,15.02,15,15.02,33
,2015-01-13 05:00,13,15.01,15.02,15.01,15.02,19
,2015-01-13 05:30,13,15.03,15.04,15.03,15.04,8
,2015-01-13 06:00,13,15.04,15.08,15.04,15.07,175
,2015-01-13 06:30,13,15.07,15.08,15.06,15.08,169
,2015-01-13 07:00,13,15.08,15.13,15.08,15.09,223
,2015-01-13 07:30,13,15.1,15.11,15.06,15.11,97
,2015-01-13 08:00,13,15.11,15.14,15.07,15.14,86
,2015-01-13 08:30,13,15.13,15.16,15.11,15.13,167
,2015-01-13 09:00,13,15.14,15.16,15.12,15.15,353
,2015-01-13 09:30,13,15.15,15.23,15.15,15.18,483
,2015-01-13 10:00,13,15.18,15.19,15.17,15.18,37
,2015-01-13 10:30,13,15.19,15.22,15.18,15.2,57
,2015-01-13 11:00,13,15.2,15.22,15.16,15.16,204
,2015-01-13 11:30,13,15.17,15.17,15.12,15.13,575
,2015-01-14 02:30,14,15.14,15.14,15.06,15.1,606
,2015-01-14 03:00,14,15.1,15.15,15.1,15.12,37
,2015-01-14 03:30,14,15.13,15.16,15.13,15.16,64
,2015-01-14 04:00,14,15.16,15.17,15.14,15.17,122
,2015-01-14 04:30,14,15.17,15.18,15.17,15.17,40
,2015-01-14 05:00,14,15.18,15.19,15.16,15.16,21
,2015-01-14 05:30,14,15.16,15.18,15.14,15.16,31
,2015-01-14 06:00,14,15.16,15.23,15.16,15.22,290
,2015-01-14 06:30,14,15.23,15.26,15.23,15.23,214
,2015-01-14 07:00,14,15.23,15.34,15.22,15.33,351
,2015-01-14 07:30,14,15.34,15.35,15.31,15.32,246
,2015-01-14 08:00,14,15.32,15.33,15.26,15.26,137
,2015-01-14 08:30,14,15.25,15.28,15.2,15.25,570
,2015-01-14 09:00,14,15.25,15.31,15.25,15.28,221
,2015-01-14 09:30,14,15.28,15.28,15.24,15.26,63
,2015-01-14 10:00,14,15.27,15.29,15.24,15.27,117
,2015-01-14 10:30,14,15.27,15.28,15.25,15.26,79
,2015-01-14 11:00,14,15.27,15.29,15.22,15.23,126
,2015-01-14 11:30,14,15.22,15.24,15.17,15.17,621
,2015-01-15 02:30,15,15.19,15.33,15.18,15.31,260
,2015-01-15 03:00,15,15.32,15.32,15.27,15.28,74
,2015-01-15 03:30,15,15.29,15.33,15.27,15.33,105
,2015-01-15 04:00,15,15.32,15.32,15.29,15.3,25
,2015-01-15 04:30,15,15.3,15.32,15.28,15.32,202
,2015-01-15 05:00,15,15.33,15.34,15.3,15.33,94
,2015-01-15 05:30,15,15.34,15.34,15.31,15.31,32
,2015-01-15 06:00,15,15.31,15.37,15.3,15.34,368
,2015-01-15 06:30,15,15.36,15.37,15.34,15.37,183
,2015-01-15 07:00,15,15.37,15.5,15.36,15.49,1317
,2015-01-15 07:30,15,15.48,15.5,15.44,15.44,136
,2015-01-15 08:00,15,15.45,15.46,15.41,15.43,382
,2015-01-15 08:30,15,15.42,15.5,15.42,15.5,320
,2015-01-15 09:00,15,15.49,15.49,15.44,15.44,395
,2015-01-15 09:30,15,15.44,15.48,15.43,15.46,244
,2015-01-15 10:00,15,15.47,15.48,15.45,15.48,320
,2015-01-15 10:30,15,15.49,15.5,15.46,15.48,427
,2015-01-15 11:00,15,15.48,15.5,15.48,15.49,361
,2015-01-15 11:30,15,15.5,15.6,15.49,15.49,1939
,2015-01-16 02:30,16,15.48,15.56,15.48,15.55,333
,2015-01-16 03:00,16,15.56,15.56,15.54,15.55,58
,2015-01-16 03:30,16,15.55,15.56,15.55,15.55,140
,2015-01-16 04:00,16,15.56,15.56,15.52,15.53,138
,2015-01-16 04:30,16,15.54,15.55,15.52,15.52,28
,2015-01-16 05:00,16,15.53,15.53,15.51,15.52,110
,2015-01-16 05:30,16,15.53,15.53,15.51,15.52,552
,2015-01-16 06:00,16,15.52,15.53,15.51,15.52,510
,2015-01-16 06:30,16,15.52,15.54,15.49,15.5,1202
,2015-01-16 07:00,16,15.5,15.52,15.47,15.49,840
,2015-01-16 07:30,16,15.47,15.56,15.47,15.55,574
,2015-01-16 08:00,16,15.56,15.61,15.56,15.59,583
,2015-01-16 08:30,16,15.59,15.63,15.59,15.62,668
,2015-01-16 09:00,16,15.62,15.64,15.61,15.61,185
,2015-01-16 09:30,16,15.61,15.67,15.59,15.6,771
,2015-01-16 10:00,16,15.61,15.66,15.6,15.65,175
,2015-01-16 10:30,16,15.65,15.65,15.47,15.5,562
,2015-01-16 11:00,16,15.51,15.6,15.51,15.58,231
,2015-01-16 11:30,16,15.58,15.61,15.53,15.53,781
,2015-01-20 02:30,20,15.63,15.7,15.61,15.69,850
,2015-01-20 03:00,20,15.69,15.69,15.67,15.68,121
,2015-01-20 03:30,20,15.68,15.69,15.67,15.67,70
,2015-01-20 04:00,20,15.68,15.7,15.68,15.69,73
,2015-01-20 04:30,20,15.69,15.72,15.67,15.68,315
,2015-01-20 05:00,20,15.67,15.68,15.61,15.64,346
,2015-01-20 05:30,20,15.66,15.71,15.61,15.69,245
,2015-01-20 06:00,20,15.69,15.69,15.61,15.61,106
,2015-01-20 06:30,20,15.6,15.68,15.6,15.66,140
,2015-01-20 07:00,20,15.65,15.69,15.6,15.68,254
,2015-01-20 07:30,20,15.67,15.7,15.64,15.68,379
,2015-01-20 08:00,20,15.68,15.69,15.66,15.69,84
,2015-01-20 08:30,20,15.7,15.71,15.67,15.68,224
,2015-01-20 09:00,20,15.68,15.88,15.67,15.88,1470
,2015-01-20 09:30,20,15.88,15.93,15.78,15.8,1801
,2015-01-20 10:00,20,15.8,15.86,15.76,15.85,626
,2015-01-20 10:30,20,15.86,15.88,15.84,15.85,181
,2015-01-20 11:00,20,15.84,16,15.83,15.98,2137
,2015-01-20 11:30,20,15.98,16.01,15.91,15.96,2772
,2015-01-21 02:30,21,16,16.06,16,16.06,849
,2015-01-21 03:00,21,16.04,16.07,16.04,16.06,384
,2015-01-21 03:30,21,16.07,16.09,16.07,16.07,196
,2015-01-21 04:00,21,16.07,16.08,16.06,16.08,122
,2015-01-21 04:30,21,16.08,16.1,16.02,16.05,612
,2015-01-21 05:00,21,16.05,16.07,16,16.07,193
,2015-01-21 05:30,21,16.06,16.08,16.06,16.07,454
,2015-01-21 06:00,21,16.08,16.11,16.07,16.07,621
,2015-01-21 06:30,21,16.08,16.1,16.05,16.05,145
,2015-01-21 07:00,21,16.06,16.08,15.95,15.99,413
,2015-01-21 07:30,21,15.99,16.04,15.99,16.02,755
,2015-01-21 08:00,21,16.04,16.04,16.01,16.03,250
,2015-01-21 08:30,21,16.03,16.07,16.02,16.06,490
,2015-01-21 09:00,21,16.06,16.09,16.06,16.08,672
,2015-01-21 09:30,21,16.07,16.1,16.05,16.09,212
,2015-01-21 10:00,21,16.09,16.19,16.09,16.17,1504
,2015-01-21 10:30,21,16.18,16.2,16.15,16.2,986
,2015-01-21 11:00,21,16.19,16.24,16.18,16.24,559
,2015-01-21 11:30,21,16.24,16.27,15.99,15.99,3481
,2015-01-22 02:30,22,16.06,16.12,15.9,15.93,2373
,2015-01-22 03:00,22,15.91,15.93,15.86,15.89,564
,2015-01-22 03:30,22,15.89,15.92,15.87,15.91,355
,2015-01-22 04:00,22,15.91,15.93,15.87,15.88,274
,2015-01-22 04:30,22,15.89,15.96,15.89,15.94,138
,2015-01-22 05:00,22,15.94,15.98,15.94,15.97,142
,2015-01-22 05:30,22,15.98,16.03,15.95,16.02,278
,2015-01-22 06:00,22,16,16.03,15.99,16.03,285
,2015-01-22 06:30,22,16.02,16.04,16.01,16.04,211
,2015-01-22 07:00,22,16.04,16.1,16.04,16.1,482
,2015-01-22 07:30,22,16.09,16.11,15.97,16.04,975
,2015-01-22 08:00,22,16.06,16.11,16.06,16.09,296
,2015-01-22 08:30,22,16.09,16.11,16.07,16.09,441
,2015-01-22 09:00,22,16.1,16.14,16.09,16.14,410
,2015-01-22 09:30,22,16.13,16.15,16.04,16.12,460
,2015-01-22 10:00,22,16.11,16.14,16.08,16.09,899
,2015-01-22 10:30,22,16.09,16.13,16.09,16.13,204
,2015-01-22 11:00,22,16.12,16.16,16.12,16.15,810
,2015-01-22 11:30,22,16.15,16.17,16.1,16.12,1336
,2015-01-23 02:30,23,16.15,16.15,16.04,16.11,1412
,2015-01-23 03:00,23,16.09,16.11,16.09,16.1,347
,2015-01-23 03:30,23,16.11,16.11,16.09,16.09,119
,2015-01-23 04:00,23,16.09,16.09,16.08,16.09,73
,2015-01-23 04:30,23,16.08,16.08,16.02,16.02,270
,2015-01-23 05:00,23,16.02,16.06,16.02,16.06,89
,2015-01-23 05:30,23,16.06,16.08,16.06,16.07,75
,2015-01-23 06:00,23,16.06,16.08,16.05,16.07,123
,2015-01-23 06:30,23,16.06,16.07,16.03,16.04,359
,2015-01-23 07:00,23,16.03,16.06,15.93,15.93,805
,2015-01-23 07:30,23,15.93,15.95,15.38,15.69,4738
,2015-01-23 08:00,23,15.68,15.72,15.65,15.65,517
,2015-01-23 08:30,23,15.64,15.75,15.62,15.75,950
,2015-01-23 09:00,23,15.75,15.75,15.68,15.68,254
,2015-01-23 09:30,23,15.7,15.7,15.61,15.62,271
,2015-01-23 10:00,23,15.61,15.63,15.53,15.58,1143
,2015-01-23 10:30,23,15.58,15.64,15.57,15.61,235
,2015-01-23 11:00,23,15.58,15.58,15.51,15.52,525
,2015-01-23 11:30,23,15.55,15.55,15.45,15.5,2469
,2015-01-26 02:30,26,15.52,15.54,15.46,15.51,401
,2015-01-26 03:00,26,15.52,15.54,15.52,15.54,87
,2015-01-26 03:30,26,15.54,15.58,15.52,15.58,132
,2015-01-26 04:00,26,15.58,15.59,15.56,15.58,139
,2015-01-26 04:30,26,15.58,15.58,15.56,15.56,217
,2015-01-26 05:00,26,15.58,15.58,15.56,15.58,147
,2015-01-26 05:30,26,15.58,15.59,15.56,15.58,206
,2015-01-26 06:00,26,15.58,15.6,15.57,15.59,134
,2015-01-26 06:30,26,15.59,15.59,15.56,15.59,134
,2015-01-26 07:00,26,15.6,15.65,15.59,15.61,852
,2015-01-26 07:30,26,15.62,15.67,15.61,15.65,373
,2015-01-26 08:00,26,15.65,15.71,15.64,15.71,873
,2015-01-26 08:30,26,15.72,15.73,15.65,15.72,502
,2015-01-26 09:00,26,15.73,15.81,15.72,15.8,910
,2015-01-26 09:30,26,15.81,15.81,15.76,15.79,295
,2015-01-26 10:00,26,15.79,15.79,15.62,15.63,872
,2015-01-26 10:30,26,15.64,15.65,15.56,15.6,735
,2015-01-26 11:00,26,15.61,15.68,15.61,15.68,395
,2015-01-26 11:30,26,15.69,15.76,15.64,15.75,1343
,2015-01-27 02:30,27,15.65,15.65,15.45,15.54,847
,2015-01-27 03:00,27,15.54,15.55,15.5,15.52,288
,2015-01-27 03:30,27,15.52,15.53,15.49,15.5,404
,2015-01-27 04:00,27,15.5,15.54,15.5,15.52,271
,2015-01-27 04:30,27,15.53,15.53,15.5,15.5,87
,2015-01-27 05:00,27,15.5,15.51,15.49,15.5,45
,2015-01-27 05:30,27,15.5,15.51,15.5,15.5,7
,2015-01-27 06:00,27,15.52,15.52,15.48,15.48,487
,2015-01-27 06:30,27,15.48,15.48,15.39,15.43,560
,2015-01-27 07:00,27,15.43,15.47,15.42,15.43,368
,2015-01-27 07:30,27,15.42,15.45,15.39,15.42,731
,2015-01-27 08:00,27,15.41,15.45,15.38,15.44,708
,2015-01-27 08:30,27,15.44,15.45,15.39,15.42,945
,2015-01-27 09:00,27,15.41,15.41,15.27,15.35,1692
,2015-01-27 09:30,27,15.34,15.38,15.32,15.34,726
,2015-01-27 10:00,27,15.33,15.41,15.32,15.38,837
,2015-01-27 10:30,27,15.39,15.55,15.39,15.41,1058
,2015-01-27 11:00,27,15.41,15.42,15.38,15.39,453
,2015-01-27 11:30,27,15.39,15.54,15.39,15.54,1756
,2015-01-28 02:30,28,15.49,15.64,15.47,15.56,367
,2015-01-28 03:00,28,15.54,15.58,15.53,15.56,188
,2015-01-28 03:30,28,15.56,15.6,15.55,15.59,54
,2015-01-28 04:00,28,15.58,15.58,15.55,15.56,61
,2015-01-28 04:30,28,15.54,15.54,15.47,15.51,149
,2015-01-28 05:00,28,15.52,15.52,15.46,15.48,83
,2015-01-28 05:30,28,15.47,15.54,15.47,15.54,53
,2015-01-28 06:00,28,15.54,15.6,15.54,15.6,167
,2015-01-28 06:30,28,15.57,15.59,15.54,15.57,44
,2015-01-28 07:00,28,15.57,15.57,15.45,15.48,290
,2015-01-28 07:30,28,15.49,15.49,15.45,15.47,114
,2015-01-28 08:00,28,15.47,15.51,15.45,15.45,246
,2015-01-28 08:30,28,15.45,15.46,15.39,15.4,464
,2015-01-28 09:00,28,15.4,15.42,15.36,15.37,1017
,2015-01-28 09:30,28,15.37,15.45,15.36,15.39,458
,2015-01-28 10:00,28,15.37,15.39,15.34,15.35,585
,2015-01-28 10:30,28,15.35,15.35,15.31,15.32,423
,2015-01-28 11:00,28,15.33,15.37,15.27,15.37,756
,2015-01-28 11:30,28,15.37,15.48,15.31,15.44,1258
,2015-01-29 02:30,29,15.44,15.44,15.33,15.39,259
,2015-01-29 03:00,29,15.38,15.39,15.36,15.38,71
,2015-01-29 03:30,29,15.37,15.37,15.35,15.37,57
,2015-01-29 04:00,29,15.36,15.36,15.34,15.34,52
,2015-01-29 04:30,29,15.34,15.34,15.2,15.32,786
,2015-01-29 05:00,29,15.32,15.33,15.28,15.29,151
,2015-01-29 05:30,29,15.28,15.31,15.26,15.3,67
,2015-01-29 06:00,29,15.33,15.34,15.28,15.3,84
,2015-01-29 06:30,29,15.3,15.3,15.27,15.28,58
,2015-01-29 07:00,29,15.28,15.28,15.21,15.23,767
,2015-01-29 07:30,29,15.25,15.26,15.22,15.25,216
,2015-01-29 08:00,29,15.24,15.24,15.2,15.2,358
,2015-01-29 08:30,29,15.2,15.3,15.2,15.26,498
,2015-01-29 09:00,29,15.26,15.28,15.23,15.23,532
,2015-01-29 09:30,29,15.23,15.27,15.23,15.23,816
,2015-01-29 10:00,29,15.23,15.23,15.14,15.16,1136
,2015-01-29 10:30,29,15.16,15.19,15.13,15.14,797
,2015-01-29 11:00,29,15.14,15.15,15.07,15.08,1482
,2015-01-29 11:30,29,15.07,15.17,15.06,15.16,2381
,2015-01-30 02:30,30,15.17,15.17,15.08,15.11,302
,2015-01-30 03:00,30,15.12,15.16,15.12,15.13,166
,2015-01-30 03:30,30,15.15,15.2,15.13,15.17,316
,2015-01-30 04:00,30,15.18,15.24,15.18,15.22,222
,2015-01-30 04:30,30,15.23,15.23,15.2,15.2,49
,2015-01-30 05:00,30,15.2,15.21,15.15,15.16,143
,2015-01-30 05:30,30,15.16,15.16,15.05,15.1,510
,2015-01-30 06:00,30,15.1,15.1,15.08,15.09,168
,2015-01-30 06:30,30,15.09,15.1,15.06,15.08,303
,2015-01-30 07:00,30,15.09,15.13,15.09,15.11,437
,2015-01-30 07:30,30,15.09,15.11,15,15.01,1613
,2015-01-30 08:00,30,15.01,15.02,14.97,14.99,1569
,2015-01-30 08:30,30,14.99,15.04,14.97,15.04,764
,2015-01-30 09:00,30,15.04,15.05,14.96,14.98,1231
,2015-01-30 09:30,30,14.97,14.97,14.95,14.95,848
,2015-01-30 10:00,30,14.96,14.98,14.93,14.94,676
,2015-01-30 10:30,30,14.94,14.96,14.9,14.94,655
,2015-01-30 11:00,30,14.94,14.95,14.93,14.95,749
,2015-01-30 11:30,30,14.95,15.06,14.94,15.04,2276
,2015-02-02 02:30,2,15.04,15.04,14.95,14.95,1101
,2015-02-02 03:00,2,14.95,14.95,14.94,14.95,69
,2015-02-02 03:30,2,14.95,14.96,14.94,14.94,213
,2015-02-02 04:00,2,14.94,14.94,14.87,14.89,992
,2015-02-02 04:30,2,14.9,14.9,14.86,14.88,259
,2015-02-02 05:00,2,14.88,14.9,14.85,14.88,850
,2015-02-02 05:30,2,14.88,14.95,14.88,14.95,242
,2015-02-02 06:00,2,14.94,14.95,14.91,14.94,95
,2015-02-02 06:30,2,14.94,14.99,14.92,14.98,186
,2015-02-02 07:00,2,14.97,14.99,14.9,14.96,748
,2015-02-02 07:30,2,14.96,14.99,14.9,14.91,916
,2015-02-02 08:00,2,14.91,14.92,14.83,14.86,900
,2015-02-02 08:30,2,14.86,14.86,14.81,14.83,668
,2015-02-02 09:00,2,14.83,14.86,14.81,14.81,747
,2015-02-02 09:30,2,14.81,14.83,14.72,14.75,1449
,2015-02-02 10:00,2,14.76,14.78,14.66,14.68,1612
,2015-02-02 10:30,2,14.68,14.7,14.63,14.64,1264
,2015-02-02 11:00,2,14.64,14.64,14.37,14.5,3376
,2015-02-02 11:30,2,14.51,14.54,14.46,14.46,2639
,2015-02-02 12:00,2,14.46,14.47,14.46,14.47,14
,2015-02-03 02:30,3,14.59,14.62,14.49,14.58,1775
,2015-02-03 03:00,3,14.58,14.63,14.58,14.63,218
,2015-02-03 03:30,3,14.63,14.69,14.62,14.66,443
,2015-02-03 04:00,3,14.65,14.65,14.63,14.63,86
,2015-02-03 04:30,3,14.63,14.66,14.63,14.66,127
,2015-02-03 05:00,3,14.67,14.81,14.67,14.77,1018
,2015-02-03 05:30,3,14.78,14.81,14.77,14.81,290
,2015-02-03 06:00,3,14.82,14.82,14.78,14.8,140
,2015-02-03 06:30,3,14.78,14.79,14.69,14.7,261
,2015-02-03 07:00,3,14.7,14.71,14.63,14.65,791
,2015-02-03 07:30,3,14.63,14.79,14.59,14.76,1593
,2015-02-03 08:00,3,14.76,14.84,14.75,14.81,599
,2015-02-03 08:30,3,14.82,14.83,14.74,14.75,969
,2015-02-03 09:00,3,14.74,14.78,14.7,14.77,641
,2015-02-03 09:30,3,14.78,14.83,14.76,14.81,465
,2015-02-03 10:00,3,14.81,14.86,14.74,14.8,807
,2015-02-03 10:30,3,14.81,14.99,14.8,14.88,2732
,2015-02-03 11:00,3,14.88,14.9,14.78,14.8,814
,2015-02-03 11:30,3,14.81,14.84,14.72,14.76,2534
,2015-02-04 02:30,4,14.75,14.83,14.68,14.71,749
,2015-02-04 03:00,4,14.71,14.75,14.7,14.71,113
,2015-02-04 03:30,4,14.7,14.72,14.69,14.71,89
,2015-02-04 04:00,4,14.69,14.76,14.69,14.74,227
,2015-02-04 04:30,4,14.75,14.78,14.74,14.77,127
,2015-02-04 05:00,4,14.77,14.78,14.75,14.78,107
,2015-02-04 05:30,4,14.75,14.77,14.74,14.76,174
,2015-02-04 06:00,4,14.77,14.84,14.77,14.83,430
,2015-02-04 06:30,4,14.82,14.89,14.81,14.88,453
,2015-02-04 07:00,4,14.87,14.93,14.86,14.87,757
,2015-02-04 07:30,4,14.87,14.87,14.8,14.84,490
,2015-02-04 08:00,4,14.83,14.83,14.64,14.69,1536
,2015-02-04 08:30,4,14.68,14.71,14.6,14.66,1512
,2015-02-04 09:00,4,14.66,14.69,14.62,14.65,495
,2015-02-04 09:30,4,14.64,14.67,14.61,14.66,282
,2015-02-04 10:00,4,14.66,14.67,14.64,14.64,300
,2015-02-04 10:30,4,14.64,14.71,14.62,14.66,995
,2015-02-04 11:00,4,14.67,14.67,14.62,14.63,299
,2015-02-04 11:30,4,14.63,14.74,14.61,14.74,1270
,2015-02-05 02:30,5,14.68,14.68,14.61,14.61,676
,2015-02-05 03:00,5,14.61,14.62,14.6,14.61,383
,2015-02-05 03:30,5,14.61,14.62,14.59,14.61,541
,2015-02-05 04:00,5,14.61,14.64,14.59,14.63,121
,2015-02-05 04:30,5,14.63,14.66,14.63,14.65,134
,2015-02-05 05:00,5,14.64,14.69,14.64,14.68,286
,2015-02-05 05:30,5,14.67,14.7,14.67,14.69,302
,2015-02-05 06:00,5,14.7,14.74,14.69,14.71,439
,2015-02-05 06:30,5,14.72,14.73,14.7,14.7,157
,2015-02-05 07:00,5,14.69,14.75,14.6,14.6,628
,2015-02-05 07:30,5,14.62,14.64,14.6,14.6,594
,2015-02-05 08:00,5,14.61,14.61,14.5,14.53,1465
,2015-02-05 08:30,5,14.52,14.57,14.51,14.56,703
,2015-02-05 09:00,5,14.56,14.65,14.52,14.53,978
,2015-02-05 09:30,5,14.53,14.61,14.52,14.57,646
,2015-02-05 10:00,5,14.56,14.57,14.5,14.54,973
,2015-02-05 10:30,5,14.54,14.59,14.51,14.56,476
,2015-02-05 11:00,5,14.56,14.58,14.52,14.53,542
,2015-02-05 11:30,5,14.53,14.57,14.5,14.57,1480
,2015-02-06 02:30,6,14.62,14.62,14.57,14.58,698
,2015-02-06 03:00,6,14.57,14.61,14.57,14.58,788
,2015-02-06 03:30,6,14.59,14.6,14.58,14.59,71
,2015-02-06 04:00,6,14.6,14.62,14.58,14.6,139
,2015-02-06 04:30,6,14.6,14.66,14.59,14.62,955
,2015-02-06 05:00,6,14.62,14.66,14.59,14.6,518
,2015-02-06 05:30,6,14.6,14.65,14.59,14.65,120
,2015-02-06 06:00,6,14.65,14.68,14.61,14.64,276
,2015-02-06 06:30,6,14.63,14.63,14.59,14.6,254
,2015-02-06 07:00,6,14.6,14.89,14.6,14.83,4618
,2015-02-06 07:30,6,14.83,14.84,14.64,14.66,1818
,2015-02-06 08:00,6,14.66,14.73,14.63,14.71,1189
,2015-02-06 08:30,6,14.71,14.71,14.6,14.64,1120
,2015-02-06 09:00,6,14.63,14.64,14.58,14.61,893
,2015-02-06 09:30,6,14.62,14.62,14.59,14.6,512
,2015-02-06 10:00,6,14.59,14.71,14.58,14.6,1002
,2015-02-06 10:30,6,14.6,14.64,14.57,14.64,1218
,2015-02-06 11:00,6,14.64,14.64,14.56,14.6,896
,2015-02-06 11:30,6,14.6,14.63,14.56,14.62,2083
,2015-02-09 02:30,9,14.64,14.69,14.59,14.69,1212
,2015-02-09 03:00,9,14.69,14.76,14.66,14.66,720
,2015-02-09 03:30,9,14.66,14.7,14.66,14.68,116
,2015-02-09 04:00,9,14.68,14.71,14.68,14.7,85
,2015-02-09 04:30,9,14.7,14.71,14.69,14.71,48
,2015-02-09 05:00,9,14.7,14.71,14.65,14.65,245
,2015-02-09 05:30,9,14.65,14.68,14.63,14.65,177
,2015-02-09 06:00,9,14.65,14.66,14.63,14.64,237
,2015-02-09 06:30,9,14.64,14.68,14.61,14.62,590
,2015-02-09 07:00,9,14.64,14.69,14.61,14.62,584
,2015-02-09 07:30,9,14.62,14.66,14.58,14.6,727
,2015-02-09 08:00,9,14.61,14.65,14.61,14.62,403
,2015-02-09 08:30,9,14.62,14.74,14.62,14.73,2449
,2015-02-09 09:00,9,14.74,14.76,14.7,14.75,1021
,2015-02-09 09:30,9,14.75,14.8,14.74,14.77,1148
,2015-02-09 10:00,9,14.78,14.82,14.73,14.8,1261
,2015-02-09 10:30,9,14.81,14.83,14.8,14.83,915
,2015-02-09 11:00,9,14.83,14.84,14.8,14.83,936
,2015-02-09 11:30,9,14.83,14.86,14.76,14.76,2058
,2015-02-10 02:30,10,14.85,14.94,14.81,14.87,2058
,2015-02-10 03:00,10,14.87,14.9,14.86,14.87,456
,2015-02-10 03:30,10,14.87,14.88,14.76,14.77,578
,2015-02-10 04:00,10,14.77,14.8,14.72,14.78,309
,2015-02-10 04:30,10,14.78,14.8,14.73,14.74,151
,2015-02-10 05:00,10,14.74,14.74,14.63,14.64,843
,2015-02-10 05:30,10,14.65,14.67,14.64,14.66,257
,2015-02-10 06:00,10,14.66,14.77,14.65,14.67,1475
,2015-02-10 06:30,10,14.67,14.74,14.65,14.65,435
,2015-02-10 07:00,10,14.66,14.74,14.66,14.73,1380
,2015-02-10 07:30,10,14.73,14.78,14.67,14.75,1864
,2015-02-10 08:00,10,14.75,14.83,14.72,14.82,1398
,2015-02-10 08:30,10,14.83,14.83,14.72,14.74,2004
,2015-02-10 09:00,10,14.74,14.77,14.69,14.7,2076
,2015-02-10 09:30,10,14.7,14.77,14.68,14.74,2068
,2015-02-10 10:00,10,14.74,14.74,14.57,14.65,3376
,2015-02-10 10:30,10,14.65,14.68,14.62,14.68,1928
,2015-02-10 11:00,10,14.68,14.72,14.68,14.72,1198
,2015-02-10 11:30,10,14.71,14.76,14.61,14.61,2766
,2015-02-11 02:30,11,14.68,14.68,14.62,14.66,812
,2015-02-11 03:00,11,14.67,14.68,14.64,14.67,299
,2015-02-11 03:30,11,14.67,14.69,14.63,14.63,499
,2015-02-11 04:00,11,14.63,14.63,14.56,14.6,897
,2015-02-11 04:30,11,14.6,14.6,14.58,14.58,309
,2015-02-11 05:00,11,14.59,14.59,14.51,14.52,1673
,2015-02-11 05:30,11,14.52,14.54,14.47,14.52,1339
,2015-02-11 06:00,11,14.52,14.54,14.5,14.53,346
,2015-02-11 06:30,11,14.53,14.55,14.5,14.52,522
,2015-02-11 07:00,11,14.52,14.57,14.5,14.56,1611
,2015-02-11 07:30,11,14.57,14.66,14.55,14.63,3252
,2015-02-11 08:00,11,14.63,14.68,14.63,14.68,2102
,2015-02-11 08:30,11,14.68,14.7,14.62,14.66,1812
,2015-02-11 09:00,11,14.65,14.67,14.58,14.63,2437
,2015-02-11 09:30,11,14.62,14.66,14.54,14.65,2417
,2015-02-11 10:00,11,14.65,14.65,14.55,14.58,3024
,2015-02-11 10:30,11,14.58,14.63,14.55,14.62,1998
,2015-02-11 11:00,11,14.61,14.64,14.6,14.61,1702
,2015-02-11 11:30,11,14.61,14.63,14.55,14.56,4571
,2015-02-12 02:30,12,14.62,14.62,14.56,14.6,622
,2015-02-12 03:00,12,14.61,14.64,14.58,14.6,697
,2015-02-12 03:30,12,14.6,14.6,14.58,14.6,92
,2015-02-12 04:00,12,14.6,14.63,14.59,14.63,147
,2015-02-12 04:30,12,14.63,14.64,14.61,14.63,283
,2015-02-12 05:00,12,14.62,14.63,14.59,14.62,479
,2015-02-12 05:30,12,14.62,14.65,14.62,14.62,735
,2015-02-12 06:00,12,14.62,14.64,14.61,14.62,271
,2015-02-12 06:30,12,14.62,14.64,14.61,14.62,233
,2015-02-12 07:00,12,14.63,14.63,14.55,14.57,1963
,2015-02-12 07:30,12,14.58,14.64,14.56,14.59,1056
,2015-02-12 08:00,12,14.61,14.68,14.6,14.65,2382
,2015-02-12 08:30,12,14.66,14.78,14.62,14.76,4082
,2015-02-12 09:00,12,14.76,14.79,14.7,14.75,2387
,2015-02-12 09:30,12,14.75,14.83,14.75,14.81,2209
,2015-02-12 10:00,12,14.81,14.86,14.79,14.8,2215
,2015-02-12 10:30,12,14.8,14.85,14.8,14.84,1289
,2015-02-12 11:00,12,14.85,14.88,14.84,14.87,2006
,2015-02-12 11:30,12,14.86,14.92,14.82,14.82,4030
,2015-02-13 02:30,13,14.85,14.86,14.74,14.82,1266
,2015-02-13 03:00,13,14.82,14.83,14.78,14.82,308
,2015-02-13 03:30,13,14.82,14.82,14.79,14.8,219
,2015-02-13 04:00,13,14.79,14.81,14.79,14.79,181
,2015-02-13 04:30,13,14.78,14.78,14.73,14.74,585
,2015-02-13 05:00,13,14.75,14.77,14.75,14.76,153
,2015-02-13 05:30,13,14.75,14.76,14.73,14.73,272
,2015-02-13 06:00,13,14.73,14.78,14.73,14.74,982
,2015-02-13 06:30,13,14.74,14.75,14.7,14.72,492
,2015-02-13 07:00,13,14.72,14.77,14.66,14.74,2289
,2015-02-13 07:30,13,14.74,14.81,14.73,14.78,1625
,2015-02-13 08:00,13,14.79,14.84,14.77,14.84,1642
,2015-02-13 08:30,13,14.84,14.88,14.81,14.84,1829
,2015-02-13 09:00,13,14.84,14.88,14.79,14.81,2278
,2015-02-13 09:30,13,14.81,14.87,14.77,14.86,1836
,2015-02-13 10:00,13,14.85,14.87,14.79,14.85,2872
,2015-02-13 10:30,13,14.85,14.87,14.83,14.86,1591
,2015-02-13 11:00,13,14.86,14.88,14.82,14.87,1995
,2015-02-13 11:30,13,14.87,14.9,14.81,14.83,4527
,2015-02-17 02:30,17,14.87,14.87,14.82,14.83,1136
,2015-02-17 03:00,17,14.82,14.82,14.79,14.8,201
,2015-02-17 03:30,17,14.8,14.86,14.8,14.82,528
,2015-02-17 04:00,17,14.82,14.82,14.79,14.82,85
,2015-02-17 04:30,17,14.82,14.83,14.79,14.79,152
,2015-02-17 05:00,17,14.8,14.8,14.74,14.74,275
,2015-02-17 05:30,17,14.74,14.75,14.68,14.7,1052
,2015-02-17 06:00,17,14.71,14.71,14.65,14.65,556
,2015-02-17 06:30,17,14.65,14.73,14.65,14.71,495
,2015-02-17 07:00,17,14.7,14.71,14.57,14.61,3301
,2015-02-17 07:30,17,14.61,14.65,14.6,14.63,1005
,2015-02-17 08:00,17,14.62,14.69,14.6,14.68,1449
,2015-02-17 08:30,17,14.67,14.77,14.67,14.73,2400
,2015-02-17 09:00,17,14.74,14.78,14.7,14.73,1987
,2015-02-17 09:30,17,14.72,14.77,14.7,14.76,1533
,2015-02-17 10:00,17,14.75,14.85,14.73,14.85,2655
,2015-02-17 10:30,17,14.86,14.89,14.83,14.88,2610
,2015-02-17 11:00,17,14.87,14.94,14.87,14.92,4328
,2015-02-17 11:30,17,14.92,15.19,14.92,15.1,17673
,2015-02-18 02:30,18,15.07,15.07,14.98,15.01,1719
,2015-02-18 03:00,18,15.01,15.05,14.98,15.02,674
,2015-02-18 03:30,18,15.02,15.04,14.98,14.99,441
,2015-02-18 04:00,18,14.98,15,14.97,14.98,494
,2015-02-18 04:30,18,14.98,14.99,14.95,14.97,347
,2015-02-18 05:00,18,14.96,14.99,14.93,14.99,575
,2015-02-18 05:30,18,14.99,15.03,14.97,15,1002
,2015-02-18 06:00,18,15,15.01,14.96,14.99,526
,2015-02-18 06:30,18,14.98,14.99,14.94,14.96,436
,2015-02-18 07:00,18,14.97,15.02,14.92,15.01,1241
,2015-02-18 07:30,18,15.01,15.02,14.98,15.01,1013
,2015-02-18 08:00,18,15.02,15.09,15,15.03,2114
,2015-02-18 08:30,18,15.02,15.05,15.01,15.03,1375
,2015-02-18 09:00,18,15.03,15.06,15.01,15.06,2538
,2015-02-18 09:30,18,15.06,15.06,14.95,14.98,2287
,2015-02-18 10:00,18,14.97,15.01,14.95,14.98,2796
,2015-02-18 10:30,18,14.96,14.97,14.86,14.93,3516
,2015-02-18 11:00,18,14.93,14.99,14.91,14.98,1811
,2015-02-18 11:30,18,14.98,15.02,14.96,14.96,5348
,2015-02-19 02:30,19,14.95,14.95,14.79,14.84,2022
,2015-02-19 03:00,19,14.83,14.85,14.81,14.83,1338
,2015-02-19 03:30,19,14.84,14.84,14.77,14.78,716
,2015-02-19 04:00,19,14.78,14.78,14.65,14.7,2506
,2015-02-19 04:30,19,14.7,14.78,14.7,14.72,1222
,2015-02-19 05:00,19,14.71,14.76,14.71,14.72,519
,2015-02-19 05:30,19,14.71,14.76,14.71,14.75,428
,2015-02-19 06:00,19,14.75,14.78,14.74,14.77,316
,2015-02-19 06:30,19,14.78,14.79,14.76,14.79,773
,2015-02-19 07:00,19,14.79,14.79,14.67,14.67,2208
,2015-02-19 07:30,19,14.67,14.7,14.66,14.69,1883
,2015-02-19 08:00,19,14.68,14.73,14.56,14.6,6007
,2015-02-19 08:30,19,14.6,14.69,14.59,14.67,3501
,2015-02-19 09:00,19,14.67,14.67,14.56,14.57,4414
,2015-02-19 09:30,19,14.57,14.63,14.51,14.54,6608
,2015-02-19 10:00,19,14.53,14.6,14.51,14.56,3607
,2015-02-19 10:30,19,14.55,14.62,14.55,14.58,1370
,2015-02-19 11:00,19,14.58,14.6,14.55,14.56,1625
,2015-02-19 11:30,19,14.56,14.67,14.54,14.63,4327
,2015-02-20 02:30,20,14.6,14.62,14.55,14.58,1061
,2015-02-20 03:00,20,14.58,14.58,14.57,14.57,207
,2015-02-20 03:30,20,14.57,14.6,14.57,14.6,281
,2015-02-20 04:00,20,14.59,14.65,14.58,14.65,232
,2015-02-20 04:30,20,14.64,14.68,14.63,14.65,251
,2015-02-20 05:00,20,14.65,14.65,14.57,14.59,449
,2015-02-20 05:30,20,14.59,14.62,14.55,14.55,226
,2015-02-20 06:00,20,14.55,14.57,14.54,14.55,640
,2015-02-20 06:30,20,14.56,14.56,14.45,14.48,2080
,2015-02-20 07:00,20,14.47,14.54,14.33,14.35,6483
,2015-02-20 07:30,20,14.36,14.4,14.33,14.39,2527
,2015-02-20 08:00,20,14.38,14.42,14.36,14.4,1601
,2015-02-20 08:30,20,14.4,14.41,14.35,14.36,1460
,2015-02-20 09:00,20,14.36,14.38,14.33,14.33,2288
,2015-02-20 09:30,20,14.34,14.41,14.27,14.38,6366
,2015-02-20 10:00,20,14.37,14.41,14.29,14.32,1457
,2015-02-20 10:30,20,14.32,14.35,14.29,14.31,1611
,2015-02-20 11:00,20,14.31,14.32,14.26,14.27,2620
,2015-02-20 11:30,20,14.27,14.35,14.25,14.32,5195
,2015-02-23 02:30,23,14.26,14.3,14.21,14.28,2413
,2015-02-23 03:00,23,14.28,14.29,14.27,14.28,310
,2015-02-23 03:30,23,14.28,14.3,14.27,14.3,275
,2015-02-23 04:00,23,14.3,14.31,14.29,14.31,158
,2015-02-23 04:30,23,14.31,14.35,14.31,14.33,485
,2015-02-23 05:00,23,14.33,14.33,14.29,14.29,215
,2015-02-23 05:30,23,14.29,14.31,14.28,14.29,243
,2015-02-23 06:00,23,14.29,14.29,14.27,14.29,307
,2015-02-23 06:30,23,14.29,14.3,14.24,14.24,1481
,2015-02-23 07:00,23,14.24,14.25,14.1,14.13,8839
,2015-02-23 07:30,23,14.14,14.15,14.1,14.11,3642
,2015-02-23 08:00,23,14.12,14.16,14.1,14.13,3312
,2015-02-23 08:30,23,14.14,14.15,14.12,14.13,1608
,2015-02-23 09:00,23,14.13,14.14,14.1,14.1,2770
,2015-02-23 09:30,23,14.1,14.15,14.1,14.14,2424
,2015-02-23 10:00,23,14.14,14.16,14.12,14.14,3534
,2015-02-23 10:30,23,14.14,14.16,14.11,14.14,2346
,2015-02-23 11:00,23,14.14,14.15,14.11,14.12,2784
,2015-02-23 11:30,23,14.12,14.15,14.12,14.12,5180
,2015-02-23 12:00,23,14.12,14.12,14.12,14.12,2
,2015-02-24 02:30,24,14.1,14.15,14.08,14.14,1475
,2015-02-24 03:00,24,14.15,14.18,14.13,14.17,400
,2015-02-24 03:30,24,14.17,14.17,14.15,14.17,132
,2015-02-24 04:00,24,14.16,14.18,14.14,14.17,328
,2015-02-24 04:30,24,14.16,14.21,14.15,14.2,420
,2015-02-24 05:00,24,14.2,14.23,14.19,14.23,412
,2015-02-24 05:30,24,14.23,14.23,14.2,14.21,317
,2015-02-24 06:00,24,14.21,14.22,14.2,14.2,182
,2015-02-24 06:30,24,14.2,14.23,14.16,14.17,2149
,2015-02-24 07:00,24,14.17,14.18,14.07,14.09,4349
,2015-02-24 07:30,24,14.09,14.1,14.06,14.09,2258
,2015-02-24 08:00,24,14.09,14.1,14.02,14.06,5297
,2015-02-24 08:30,24,14.05,14.09,14.04,14.06,1495
,2015-02-24 09:00,24,14.07,14.11,14.05,14.08,2321
,2015-02-24 09:30,24,14.08,14.32,14.06,14.24,8051
,2015-02-24 10:00,24,14.24,14.25,14.08,14.1,4053
,2015-02-24 10:30,24,14.09,14.11,14.05,14.09,2081
,2015-02-24 11:00,24,14.09,14.1,14.05,14.06,1517
,2015-02-24 11:30,24,14.06,14.21,14.04,14.21,5338
,2015-02-25 02:30,25,14.17,14.2,14.11,14.13,1515
,2015-02-25 03:00,25,14.13,14.22,14.12,14.2,1018
,2015-02-25 03:30,25,14.2,14.21,14.16,14.18,473
,2015-02-25 04:00,25,14.17,14.31,14.17,14.26,1714
,2015-02-25 04:30,25,14.28,14.28,14.24,14.24,299
,2015-02-25 05:00,25,14.25,14.25,14.18,14.19,519
,2015-02-25 05:30,25,14.2,14.23,14.18,14.23,491
,2015-02-25 06:00,25,14.23,14.24,14.19,14.19,939
,2015-02-25 06:30,25,14.2,14.2,14.14,14.15,810
,2015-02-25 07:00,25,14.15,14.18,14.07,14.09,2762
,2015-02-25 07:30,25,14.09,14.11,14.05,14.06,1746
,2015-02-25 08:00,25,14.06,14.07,13.96,14.03,6796
,2015-02-25 08:30,25,14.04,14.06,13.98,14,2571
,2015-02-25 09:00,25,14,14.03,13.97,13.97,2305
,2015-02-25 09:30,25,13.98,13.99,13.91,13.93,4571
,2015-02-25 10:00,25,13.93,13.94,13.86,13.9,4801
,2015-02-25 10:30,25,13.9,13.91,13.85,13.85,2457
,2015-02-25 11:00,25,13.85,13.88,13.82,13.83,2869
,2015-02-25 11:30,25,13.83,13.87,13.75,13.83,11145
,2015-02-26 02:30,26,13.85,13.95,13.83,13.94,2284
,2015-02-26 03:00,26,13.95,13.97,13.93,13.95,1111
,2015-02-26 03:30,26,13.95,13.96,13.91,13.92,906
,2015-02-26 04:00,26,13.93,13.93,13.9,13.92,403
,2015-02-26 04:30,26,13.92,13.95,13.92,13.93,327
,2015-02-26 05:00,26,13.94,13.94,13.89,13.91,731
,2015-02-26 05:30,26,13.92,13.97,13.92,13.95,1577
,2015-02-26 06:00,26,13.95,13.97,13.94,13.97,438
,2015-02-26 06:30,26,13.96,13.99,13.96,13.96,2278
,2015-02-26 07:00,26,13.97,13.98,13.82,13.86,5231
,2015-02-26 07:30,26,13.86,13.93,13.84,13.86,1437
,2015-02-26 08:00,26,13.85,13.86,13.81,13.83,1708
,2015-02-26 08:30,26,13.82,13.87,13.82,13.86,1270
,2015-02-26 09:00,26,13.85,13.88,13.82,13.87,3004
,2015-02-26 09:30,26,13.87,13.92,13.84,13.89,2216
,2015-02-26 10:00,26,13.88,13.98,13.88,13.94,3592
,2015-02-26 10:30,26,13.94,14.01,13.94,13.99,2353
,2015-02-26 11:00,26,13.98,14.02,13.96,14.02,1519
,2015-02-26 11:30,26,14.02,14.02,13.94,13.97,4140
,2015-02-27 02:30,27,13.95,13.95,13.8,13.87,3525
,2015-02-27 03:00,27,13.86,13.91,13.86,13.91,506
,2015-02-27 03:30,27,13.91,13.94,13.9,13.92,416
,2015-02-27 04:00,27,13.92,13.93,13.86,13.88,373
,2015-02-27 04:30,27,13.87,13.89,13.86,13.89,113
,2015-02-27 05:00,27,13.88,13.91,13.87,13.91,255
,2015-02-27 05:30,27,13.91,13.97,13.91,13.91,815
,2015-02-27 06:00,27,13.92,13.92,13.86,13.87,1094
,2015-02-27 06:30,27,13.88,13.88,13.84,13.84,856
,2015-02-27 07:00,27,13.84,13.84,13.79,13.81,2757
,2015-02-27 07:30,27,13.81,13.91,13.8,13.83,2181
,2015-02-27 08:00,27,13.83,13.84,13.78,13.78,2722
,2015-02-27 08:30,27,13.79,13.83,13.78,13.81,1640
,2015-02-27 09:00,27,13.81,13.81,13.76,13.77,2416
,2015-02-27 09:30,27,13.77,13.78,13.73,13.77,3060
,2015-02-27 10:00,27,13.77,13.8,13.74,13.77,3195
,2015-02-27 10:30,27,13.77,13.78,13.7,13.73,3115
,2015-02-27 11:00,27,13.73,13.74,13.71,13.73,2323
,2015-02-27 11:30,27,13.73,13.83,13.7,13.83,9363
,2015-03-02 02:30,2,13.87,13.87,13.69,13.78,3916
,2015-03-02 03:00,2,13.78,13.79,13.74,13.77,300
,2015-03-02 03:30,2,13.78,13.78,13.75,13.77,176
,2015-03-02 04:00,2,13.76,13.78,13.75,13.78,176
,2015-03-02 04:30,2,13.79,13.79,13.74,13.74,157
,2015-03-02 05:00,2,13.75,13.83,13.73,13.8,682
,2015-03-02 05:30,2,13.8,13.82,13.76,13.82,162
,2015-03-02 06:00,2,13.82,13.82,13.78,13.8,228
,2015-03-02 06:30,2,13.79,13.84,13.78,13.81,614
,2015-03-02 07:00,2,13.82,13.85,13.73,13.73,1892
,2015-03-02 07:30,2,13.74,13.78,13.71,13.74,1615
,2015-03-02 08:00,2,13.73,13.75,13.7,13.73,2184
,2015-03-02 08:30,2,13.72,13.74,13.71,13.73,1109
,2015-03-02 09:00,2,13.74,13.75,13.66,13.68,2683
,2015-03-02 09:30,2,13.67,13.69,13.63,13.64,2568
,2015-03-02 10:00,2,13.65,13.66,13.6,13.62,4443
,2015-03-02 10:30,2,13.62,13.67,13.6,13.63,1424
,2015-03-02 11:00,2,13.63,13.65,13.57,13.65,2974
,2015-03-02 11:30,2,13.64,13.66,13.58,13.6,4953
,2015-03-02 12:00,2,13.6,13.6,13.59,13.59,9
,2015-03-03 02:30,3,13.56,13.6,13.46,13.49,5417
,2015-03-03 03:00,3,13.49,13.51,13.46,13.5,1300
,2015-03-03 03:30,3,13.5,13.55,13.48,13.54,1061
,2015-03-03 04:00,3,13.54,13.55,13.52,13.53,442
,2015-03-03 04:30,3,13.52,13.54,13.51,13.52,614
,2015-03-03 05:00,3,13.53,13.57,13.52,13.55,549
,2015-03-03 05:30,3,13.55,13.57,13.55,13.55,378
,2015-03-03 06:00,3,13.55,13.55,13.53,13.55,449
,2015-03-03 06:30,3,13.55,13.56,13.53,13.53,273
,2015-03-03 07:00,3,13.54,13.55,13.42,13.42,3382
,2015-03-03 07:30,3,13.42,13.47,13.4,13.47,2715
,2015-03-03 08:00,3,13.47,13.48,13.41,13.42,2612
,2015-03-03 08:30,3,13.42,13.48,13.38,13.48,3992
,2015-03-03 09:00,3,13.47,13.52,13.45,13.49,2768
,2015-03-03 09:30,3,13.5,13.51,13.43,13.44,2005
,2015-03-03 10:00,3,13.45,13.46,13.42,13.42,1843
,2015-03-03 10:30,3,13.42,13.53,13.42,13.53,3750
,2015-03-03 11:00,3,13.53,13.55,13.45,13.45,2924
,2015-03-03 11:30,3,13.46,13.47,13.42,13.46,6341
,2015-03-04 02:30,4,13.38,13.38,13.28,13.34,4662
,2015-03-04 03:00,4,13.35,13.37,13.34,13.36,867
,2015-03-04 03:30,4,13.36,13.47,13.35,13.45,1719
,2015-03-04 04:00,4,13.45,13.53,13.42,13.5,1483
,2015-03-04 04:30,4,13.51,13.53,13.48,13.51,756
,2015-03-04 05:00,4,13.52,13.52,13.43,13.43,635
,2015-03-04 05:30,4,13.44,13.46,13.41,13.44,598
,2015-03-04 06:00,4,13.44,13.45,13.35,13.4,1367
,2015-03-04 06:30,4,13.4,13.4,13.36,13.37,398
,2015-03-04 07:00,4,13.37,13.41,13.33,13.36,2053
,2015-03-04 07:30,4,13.36,13.39,13.34,13.34,1187
,2015-03-04 08:00,4,13.35,13.35,13.3,13.35,2113
,2015-03-04 08:30,4,13.35,13.36,13.2,13.21,5706
,2015-03-04 09:00,4,13.21,13.3,13.18,13.27,4429
,2015-03-04 09:30,4,13.28,13.37,13.27,13.33,2997
,2015-03-04 10:00,4,13.33,13.39,13.31,13.37,1585
,2015-03-04 10:30,4,13.37,13.37,13.3,13.32,1819
,2015-03-04 11:00,4,13.31,13.33,13.26,13.29,1895
,2015-03-04 11:30,4,13.29,13.44,13.27,13.35,6119
,2015-03-05 02:30,5,13.42,13.63,13.36,13.56,4803
,2015-03-05 03:00,5,13.57,13.62,13.52,13.54,1088
,2015-03-05 03:30,5,13.53,13.55,13.51,13.52,594
,2015-03-05 04:00,5,13.52,13.53,13.51,13.52,348
,2015-03-05 04:30,5,13.52,13.53,13.49,13.53,403
,2015-03-05 05:00,5,13.53,13.57,13.52,13.56,383
,2015-03-05 05:30,5,13.56,13.65,13.53,13.63,1189
,2015-03-05 06:00,5,13.63,13.66,13.5,13.51,2561
,2015-03-05 06:30,5,13.51,13.54,13.48,13.49,1181
,2015-03-05 07:00,5,13.51,13.64,13.5,13.61,3573
,2015-03-05 07:30,5,13.62,13.63,13.54,13.56,1508
,2015-03-05 08:00,5,13.56,13.56,13.51,13.53,1243
,2015-03-05 08:30,5,13.53,13.62,13.5,13.6,2848
,2015-03-05 09:00,5,13.59,13.66,13.56,13.56,3744
,2015-03-05 09:30,5,13.56,13.59,13.53,13.55,950
,2015-03-05 10:00,5,13.55,13.6,13.53,13.58,898
,2015-03-05 10:30,5,13.59,13.59,13.55,13.59,855
,2015-03-05 11:00,5,13.59,13.6,13.5,13.51,2714
,2015-03-05 11:30,5,13.52,13.52,13.41,13.42,8906
,2015-03-06 02:30,6,13.5,13.56,13.48,13.48,2547
,2015-03-06 03:00,6,13.48,13.51,13.46,13.49,533
,2015-03-06 03:30,6,13.5,13.52,13.49,13.51,549
,2015-03-06 04:00,6,13.51,13.55,13.51,13.55,332
,2015-03-06 04:30,6,13.55,13.55,13.53,13.55,285
,2015-03-06 05:00,6,13.55,13.55,13.53,13.54,244
,2015-03-06 05:30,6,13.53,13.54,13.46,13.49,345
,2015-03-06 06:00,6,13.48,13.55,13.46,13.52,543
,2015-03-06 06:30,6,13.52,13.62,13.52,13.57,1505
,2015-03-06 07:00,6,13.57,13.65,13.54,13.64,3340
,2015-03-06 07:30,6,13.63,13.64,13.46,13.6,5432
,2015-03-06 08:00,6,13.61,13.63,13.4,13.44,4255
,2015-03-06 08:30,6,13.43,13.5,13.43,13.5,2073
,2015-03-06 09:00,6,13.5,13.5,13.42,13.45,2345
,2015-03-06 09:30,6,13.45,13.56,13.43,13.54,2461
,2015-03-06 10:00,6,13.54,13.58,13.51,13.54,1859
,2015-03-06 10:30,6,13.54,13.59,13.53,13.58,1577
,2015-03-06 11:00,6,13.58,13.59,13.44,13.46,2136
,2015-03-06 11:30,6,13.46,13.47,13.41,13.45,3945
,2015-03-09 03:30,9,13.44,13.47,13.41,13.47,1659
,2015-03-09 04:00,9,13.47,13.52,13.47,13.49,520
,2015-03-09 04:30,9,13.5,13.5,13.45,13.46,427
,2015-03-09 05:00,9,13.45,13.48,13.44,13.47,197
,2015-03-09 05:30,9,13.47,13.48,13.46,13.48,160
,2015-03-09 06:00,9,13.49,13.49,13.46,13.46,168
,2015-03-09 06:30,9,13.46,13.51,13.46,13.48,940
,2015-03-09 07:00,9,13.49,13.56,13.4,13.44,3835
,2015-03-09 07:30,9,13.44,13.45,13.32,13.35,3987
,2015-03-09 08:00,9,13.35,13.39,13.34,13.39,1881
,2015-03-09 08:30,9,13.39,13.39,13.36,13.37,658
,2015-03-09 09:00,9,13.37,13.39,13.32,13.32,1659
,2015-03-09 09:30,9,13.32,13.34,13.24,13.28,4584
,2015-03-09 10:00,9,13.28,13.32,13.27,13.3,1052
,2015-03-09 10:30,9,13.3,13.32,13.24,13.26,2039
,2015-03-09 11:00,9,13.25,13.34,13.24,13.27,2440
,2015-03-09 11:30,9,13.28,13.3,13.25,13.26,3307
,2015-03-10 03:30,10,13.18,13.2,13.05,13.07,5866
,2015-03-10 04:00,10,13.07,13.07,13.03,13.06,1771
,2015-03-10 04:30,10,13.07,13.1,13.05,13.06,802
,2015-03-10 05:00,10,13.06,13.09,13.05,13.08,620
,2015-03-10 05:30,10,13.08,13.09,13.06,13.08,472
,2015-03-10 06:00,10,13.08,13.11,13.08,13.08,429
,2015-03-10 06:30,10,13.08,13.09,13.06,13.08,704
,2015-03-10 07:00,10,13.08,13.08,12.98,13.05,7294
,2015-03-10 07:30,10,13.06,13.06,13.01,13.03,1035
,2015-03-10 08:00,10,13.02,13.16,13,13.15,3663
,2015-03-10 08:30,10,13.13,13.21,13.12,13.14,4911
,2015-03-10 09:00,10,13.14,13.16,13.1,13.14,939
,2015-03-10 09:30,10,13.14,13.15,13.02,13.04,3507
,2015-03-10 10:00,10,13.03,13.14,13.02,13.13,1617
,2015-03-10 10:30,10,13.12,13.15,13.04,13.08,3343
,2015-03-10 11:00,10,13.07,13.1,13.04,13.04,1109
,2015-03-10 11:30,10,13.04,13.06,13,13.04,5135
,2015-03-11 03:30,11,13.06,13.1,13.04,13.09,2661
,2015-03-11 04:00,11,13.09,13.1,13.01,13.04,938
,2015-03-11 04:30,11,13.05,13.07,13.04,13.06,428
,2015-03-11 05:00,11,13.05,13.07,12.97,13.01,2172
,2015-03-11 05:30,11,13.01,13.02,12.98,13,594
,2015-03-11 06:00,11,12.99,13.03,12.98,13.01,511
,2015-03-11 06:30,11,13.01,13.05,13,13.05,732
,2015-03-11 07:00,11,13.04,13.1,13.03,13.1,3567
,2015-03-11 07:30,11,13.1,13.13,13,13.04,2050
,2015-03-11 08:00,11,13.03,13.05,13,13.03,1310
,2015-03-11 08:30,11,13.05,13.07,13.02,13.07,957
,2015-03-11 09:00,11,13.06,13.11,13.06,13.09,1970
,2015-03-11 09:30,11,13.09,13.13,13.09,13.11,1533
,2015-03-11 10:00,11,13.09,13.11,13.05,13.05,1399
,2015-03-11 10:30,11,13.05,13.14,13.04,13.13,1977
,2015-03-11 11:00,11,13.12,13.16,13.07,13.12,2569
,2015-03-11 11:30,11,13.11,13.18,13.09,13.17,4512
,2015-03-12 03:30,12,13.14,13.14,13.1,13.13,917
,2015-03-12 04:00,12,13.13,13.17,13.12,13.16,765
,2015-03-12 04:30,12,13.15,13.17,13.14,13.14,241
,2015-03-12 05:00,12,13.14,13.17,13.14,13.16,231
,2015-03-12 05:30,12,13.15,13.18,13.14,13.18,333
,2015-03-12 06:00,12,13.17,13.2,13.15,13.19,667
,2015-03-12 06:30,12,13.19,13.2,13.17,13.2,751
,2015-03-12 07:00,12,13.19,13.23,13.12,13.17,2655
,2015-03-12 07:30,12,13.16,13.22,13.14,13.15,2819
,2015-03-12 08:00,12,13.16,13.25,13.15,13.24,3058
,2015-03-12 08:30,12,13.23,13.31,13.23,13.26,5669
,2015-03-12 09:00,12,13.25,13.26,13.23,13.25,1211
,2015-03-12 09:30,12,13.26,13.29,13.2,13.21,1696
,2015-03-12 10:00,12,13.2,13.21,13.13,13.18,2337
,2015-03-12 10:30,12,13.18,13.22,13.1,13.13,2034
,2015-03-12 11:00,12,13.13,13.17,13.11,13.15,801
,2015-03-12 11:30,12,13.16,13.24,13.15,13.23,4914
,2015-03-13 03:30,13,13.15,13.17,13.12,13.14,1659
,2015-03-13 04:00,13,13.14,13.14,13.1,13.1,1058
,2015-03-13 04:30,13,13.11,13.11,13.04,13.06,1945
,2015-03-13 05:00,13,13.06,13.08,13.05,13.06,519
,2015-03-13 05:30,13,13.07,13.08,13.04,13.06,492
,2015-03-13 06:00,13,13.06,13.09,13.06,13.08,237
,2015-03-13 06:30,13,13.08,13.11,13.08,13.09,1048
,2015-03-13 07:00,13,13.08,13.08,12.92,12.97,8588
,2015-03-13 07:30,13,12.96,12.98,12.93,12.95,2049
,2015-03-13 08:00,13,12.95,12.98,12.92,12.93,2344
,2015-03-13 08:30,13,12.93,12.93,12.75,12.79,10403
,2015-03-13 09:00,13,12.78,12.82,12.76,12.8,2026
,2015-03-13 09:30,13,12.8,12.86,12.79,12.83,2203
,2015-03-13 10:00,13,12.83,12.83,12.7,12.71,3844
,2015-03-13 10:30,13,12.71,12.77,12.63,12.66,4088
,2015-03-13 11:00,13,12.66,12.73,12.58,12.58,4520
,2015-03-13 11:30,13,12.59,12.78,12.57,12.77,12519
,2015-03-16 03:30,16,12.79,12.87,12.78,12.79,2344
,2015-03-16 04:00,16,12.79,12.81,12.78,12.79,329
,2015-03-16 04:30,16,12.79,12.8,12.77,12.77,902
,2015-03-16 05:00,16,12.77,12.84,12.77,12.81,1757
,2015-03-16 05:30,16,12.81,12.82,12.81,12.81,285
,2015-03-16 06:00,16,12.81,12.86,12.81,12.84,358
,2015-03-16 06:30,16,12.85,12.86,12.8,12.8,860
,2015-03-16 07:00,16,12.81,12.89,12.81,12.89,3054
,2015-03-16 07:30,16,12.89,12.89,12.85,12.88,2506
,2015-03-16 08:00,16,12.88,12.89,12.86,12.88,2908
,2015-03-16 08:30,16,12.88,12.91,12.87,12.9,2093
,2015-03-16 09:00,16,12.9,12.95,12.9,12.92,3153
,2015-03-16 09:30,16,12.92,12.94,12.83,12.84,2615
,2015-03-16 10:00,16,12.85,12.93,12.84,12.92,2683
,2015-03-16 10:30,16,12.93,12.95,12.92,12.94,1577
,2015-03-16 11:00,16,12.94,12.98,12.92,12.94,3103
,2015-03-16 11:30,16,12.93,12.96,12.87,12.87,3473
,2015-03-17 03:30,17,12.86,12.86,12.78,12.82,1464
,2015-03-17 04:00,17,12.83,12.83,12.81,12.82,245
,2015-03-17 04:30,17,12.82,12.9,12.82,12.88,975
,2015-03-17 05:00,17,12.89,12.9,12.88,12.9,238
,2015-03-17 05:30,17,12.9,12.9,12.79,12.81,707
,2015-03-17 06:00,17,12.8,12.83,12.79,12.83,211
,2015-03-17 06:30,17,12.82,12.83,12.8,12.82,452
,2015-03-17 07:00,17,12.81,12.89,12.79,12.82,2309
,2015-03-17 07:30,17,12.82,12.83,12.71,12.73,2593
,2015-03-17 08:00,17,12.72,12.74,12.7,12.7,2713
,2015-03-17 08:30,17,12.71,12.76,12.69,12.75,1740
,2015-03-17 09:00,17,12.75,12.76,12.7,12.7,2037
,2015-03-17 09:30,17,12.7,12.78,12.68,12.76,2500
,2015-03-17 10:00,17,12.76,12.77,12.73,12.76,780
,2015-03-17 10:30,17,12.76,12.81,12.75,12.8,1868
,2015-03-17 11:00,17,12.8,12.84,12.75,12.79,2489
,2015-03-17 11:30,17,12.8,12.87,12.79,12.85,3428
,2015-03-18 03:30,18,12.85,12.89,12.84,12.88,1425
,2015-03-18 04:00,18,12.88,12.94,12.88,12.9,1516
,2015-03-18 04:30,18,12.9,12.97,12.9,12.94,910
,2015-03-18 05:00,18,12.94,12.96,12.93,12.94,250
,2015-03-18 05:30,18,12.95,12.95,12.92,12.92,173
,2015-03-18 06:00,18,12.92,12.96,12.9,12.94,973
,2015-03-18 06:30,18,12.93,12.95,12.93,12.94,239
,2015-03-18 07:00,18,12.94,12.95,12.85,12.87,2165
,2015-03-18 07:30,18,12.88,12.94,12.83,12.84,2467
,2015-03-18 08:00,18,12.85,12.9,12.83,12.9,1577
,2015-03-18 08:30,18,12.89,12.91,12.85,12.86,1597
,2015-03-18 09:00,18,12.86,12.93,12.86,12.93,1826
,2015-03-18 09:30,18,12.93,12.95,12.84,12.84,1954
,2015-03-18 10:00,18,12.85,12.85,12.72,12.83,4311
,2015-03-18 10:30,18,12.83,12.83,12.67,12.72,4692
,2015-03-18 11:00,18,12.73,12.73,12.64,12.65,3215
,2015-03-18 11:30,18,12.65,12.75,12.64,12.71,3830
,2015-03-18 12:00,18,12.71,12.71,12.71,12.71,5
,2015-03-19 03:30,19,12.82,12.91,12.8,12.83,3816
,2015-03-19 04:00,19,12.85,12.86,12.82,12.83,697
,2015-03-19 04:30,19,12.83,12.84,12.81,12.81,525
,2015-03-19 05:00,19,12.8,12.85,12.8,12.84,353
,2015-03-19 05:30,19,12.84,12.84,12.83,12.83,141
,2015-03-19 06:00,19,12.83,12.86,12.83,12.85,399
,2015-03-19 06:30,19,12.84,12.84,12.77,12.8,722
,2015-03-19 07:00,19,12.8,12.81,12.64,12.67,4191
,2015-03-19 07:30,19,12.68,12.71,12.64,12.7,1396
,2015-03-19 08:00,19,12.7,12.77,12.68,12.77,1971
,2015-03-19 08:30,19,12.77,12.8,12.74,12.78,1418
,2015-03-19 09:00,19,12.78,12.8,12.73,12.73,1359
,2015-03-19 09:30,19,12.73,12.73,12.65,12.7,1977
,2015-03-19 10:00,19,12.71,12.75,12.65,12.65,2880
,2015-03-19 10:30,19,12.65,12.65,12.56,12.6,5387
,2015-03-19 11:00,19,12.59,12.63,12.57,12.62,2205
,2015-03-19 11:30,19,12.63,12.65,12.56,12.58,4811
,2015-03-20 03:30,20,12.62,12.63,12.48,12.5,3165
,2015-03-20 04:00,20,12.5,12.52,12.47,12.49,641
,2015-03-20 04:30,20,12.49,12.53,12.49,12.52,684
,2015-03-20 05:00,20,12.51,12.52,12.5,12.51,647
,2015-03-20 05:30,20,12.52,12.52,12.49,12.5,441
,2015-03-20 06:00,20,12.5,12.52,12.49,12.51,269
,2015-03-20 06:30,20,12.5,12.52,12.49,12.52,624
,2015-03-20 07:00,20,12.52,12.57,12.43,12.44,2276
,2015-03-20 07:30,20,12.45,12.46,12.39,12.45,4389
,2015-03-20 08:00,20,12.46,12.63,12.45,12.56,5282
,2015-03-20 08:30,20,12.56,12.66,12.56,12.63,2969
,2015-03-20 09:00,20,12.63,12.78,12.59,12.75,4311
,2015-03-20 09:30,20,12.74,12.77,12.65,12.72,2840
,2015-03-20 10:00,20,12.72,12.74,12.66,12.66,1890
,2015-03-20 10:30,20,12.66,12.66,12.57,12.65,2887
,2015-03-20 11:00,20,12.65,12.69,12.64,12.66,1401
,2015-03-20 11:30,20,12.66,12.7,12.64,12.7,5213
,2015-03-23 03:30,23,12.65,12.7,12.62,12.63,1374
,2015-03-23 04:00,23,12.65,12.65,12.6,12.62,333
,2015-03-23 04:30,23,12.63,12.7,12.63,12.7,585
,2015-03-23 05:00,23,12.7,12.73,12.7,12.72,466
,2015-03-23 05:30,23,12.73,12.74,12.72,12.74,703
,2015-03-23 06:00,23,12.74,12.76,12.73,12.76,465
,2015-03-23 06:30,23,12.76,12.77,12.73,12.75,634
,2015-03-23 07:00,23,12.75,12.76,12.65,12.66,1690
,2015-03-23 07:30,23,12.66,12.69,12.64,12.66,1694
,2015-03-23 08:00,23,12.65,12.76,12.65,12.76,3268
,2015-03-23 08:30,23,12.76,12.82,12.73,12.76,5954
,2015-03-23 09:00,23,12.76,12.79,12.76,12.78,1085
,2015-03-23 09:30,23,12.78,12.85,12.78,12.81,2989
,2015-03-23 10:00,23,12.8,12.81,12.68,12.68,3329
,2015-03-23 10:30,23,12.68,12.74,12.67,12.73,1613
,2015-03-23 11:00,23,12.72,12.75,12.7,12.74,1250
,2015-03-23 11:30,23,12.74,12.79,12.7,12.79,4864
,2015-03-24 03:30,24,12.79,12.81,12.71,12.73,4297
,2015-03-24 04:00,24,12.73,12.73,12.71,12.72,641
,2015-03-24 04:30,24,12.72,12.75,12.7,12.74,534
,2015-03-24 05:00,24,12.73,12.77,12.73,12.76,204
,2015-03-24 05:30,24,12.77,12.77,12.75,12.75,361
,2015-03-24 06:00,24,12.75,12.79,12.75,12.78,515
,2015-03-24 06:30,24,12.79,12.79,12.76,12.78,216
,2015-03-24 07:00,24,12.78,12.89,12.77,12.89,5968
,2015-03-24 07:30,24,12.89,12.91,12.88,12.91,3800
,2015-03-24 08:00,24,12.9,12.92,12.72,12.79,6066
,2015-03-24 08:30,24,12.79,12.81,12.66,12.7,6781
,2015-03-24 09:00,24,12.69,12.72,12.62,12.64,3715
,2015-03-24 09:30,24,12.64,12.69,12.63,12.67,1312
,2015-03-24 10:00,24,12.66,12.67,12.47,12.54,5888
,2015-03-24 10:30,24,12.53,12.54,12.45,12.48,4434
,2015-03-24 11:00,24,12.48,12.51,12.45,12.5,2485
,2015-03-24 11:30,24,12.5,12.51,12.36,12.37,7463
,2015-03-25 03:30,25,12.45,12.47,12.31,12.34,4654
,2015-03-25 04:00,25,12.35,12.37,12.31,12.34,699
,2015-03-25 04:30,25,12.34,12.36,12.32,12.34,491
,2015-03-25 05:00,25,12.34,12.38,12.32,12.37,740
,2015-03-25 05:30,25,12.37,12.38,12.32,12.35,534
,2015-03-25 06:00,25,12.35,12.38,12.34,12.36,556
,2015-03-25 06:30,25,12.37,12.39,12.36,12.36,491
,2015-03-25 07:00,25,12.37,12.5,12.34,12.46,4715
,2015-03-25 07:30,25,12.47,12.58,12.47,12.54,4054
,2015-03-25 08:00,25,12.54,12.55,12.48,12.52,3414
,2015-03-25 08:30,25,12.52,12.55,12.51,12.53,1573
,2015-03-25 09:00,25,12.53,12.58,12.52,12.57,2501
,2015-03-25 09:30,25,12.56,12.57,12.5,12.51,2038
,2015-03-25 10:00,25,12.51,12.55,12.5,12.53,2230
,2015-03-25 10:30,25,12.52,12.55,12.5,12.53,1303
,2015-03-25 11:00,25,12.53,12.58,12.52,12.56,1681
,2015-03-25 11:30,25,12.55,12.58,12.5,12.51,4777
,2015-03-26 03:30,26,12.52,12.53,12.47,12.48,2509
,2015-03-26 04:00,26,12.48,12.48,12.44,12.45,467
,2015-03-26 04:30,26,12.46,12.48,12.45,12.46,475
,2015-03-26 05:00,26,12.46,12.49,12.44,12.48,620
,2015-03-26 05:30,26,12.48,12.53,12.48,12.49,1160
,2015-03-26 06:00,26,12.49,12.5,12.47,12.48,352
,2015-03-26 06:30,26,12.48,12.52,12.47,12.47,416
,2015-03-26 07:00,26,12.46,12.49,12.42,12.42,1892
,2015-03-26 07:30,26,12.42,12.43,12.36,12.41,2401
,2015-03-26 08:00,26,12.4,12.45,12.38,12.42,1292
,2015-03-26 08:30,26,12.41,12.43,12.39,12.4,933
,2015-03-26 09:00,26,12.41,12.42,12.32,12.33,3981
,2015-03-26 09:30,26,12.34,12.38,12.32,12.37,1680
,2015-03-26 10:00,26,12.36,12.43,12.32,12.38,3574
,2015-03-26 10:30,26,12.37,12.4,12.35,12.4,1012
,2015-03-26 11:00,26,12.39,12.41,12.37,12.38,1111
,2015-03-26 11:30,26,12.38,12.41,12.33,12.37,5389
,2015-03-27 03:30,27,12.3,12.33,12.22,12.25,5350
,2015-03-27 04:00,27,12.25,12.27,12.24,12.26,257
,2015-03-27 04:30,27,12.27,12.3,12.26,12.29,1165
,2015-03-27 05:00,27,12.29,12.29,12.25,12.27,552
,2015-03-27 05:30,27,12.27,12.32,12.25,12.31,1417
,2015-03-27 06:00,27,12.32,12.32,12.25,12.27,816
,2015-03-27 06:30,27,12.26,12.27,12.24,12.25,312
,2015-03-27 07:00,27,12.26,12.3,12.25,12.29,1231
,2015-03-27 07:30,27,12.28,12.28,12.25,12.26,1245
,2015-03-27 08:00,27,12.26,12.28,12.22,12.27,2255
,2015-03-27 08:30,27,12.27,12.32,12.25,12.31,2880
,2015-03-27 09:00,27,12.31,12.31,12.26,12.26,1221
,2015-03-27 09:30,27,12.25,12.27,12.2,12.2,3300
,2015-03-27 10:00,27,12.2,12.22,12.17,12.22,2895
,2015-03-27 10:30,27,12.21,12.22,12.17,12.19,2076
,2015-03-27 11:00,27,12.18,12.19,12.13,12.15,3131
,2015-03-27 11:30,27,12.14,12.19,12.1,12.11,5912
,2015-03-30 02:30,30,12.09,12.14,12.07,12.13,1495
,2015-03-30 03:00,30,12.13,12.16,12.11,12.16,493
,2015-03-30 03:30,30,12.15,12.15,12.13,12.13,259
,2015-03-30 04:00,30,12.13,12.15,12.11,12.13,538
,2015-03-30 04:30,30,12.12,12.16,12.12,12.13,385
,2015-03-30 05:00,30,12.14,12.16,12.13,12.15,683
,2015-03-30 05:30,30,12.15,12.16,12.08,12.12,1074
,2015-03-30 06:00,30,12.11,12.13,12.09,12.1,392
,2015-03-30 06:30,30,12.09,12.12,12.09,12.12,298
,2015-03-30 07:00,30,12.12,12.13,12,12.05,7318
,2015-03-30 07:30,30,12.06,12.18,12.04,12.16,3172
,2015-03-30 08:00,30,12.15,12.22,12.13,12.19,2886
,2015-03-30 08:30,30,12.18,12.22,12.15,12.2,1562
,2015-03-30 09:00,30,12.2,12.2,12.1,12.13,2041
,2015-03-30 09:30,30,12.12,12.14,12.06,12.07,1746
,2015-03-30 10:00,30,12.06,12.1,12.03,12.06,1393
,2015-03-30 10:30,30,12.05,12.12,12.03,12.11,1607
,2015-03-30 11:00,30,12.11,12.12,12.08,12.1,1979
,2015-03-30 11:30,30,12.11,12.11,11.94,11.97,8805
,2015-03-31 02:30,31,11.97,11.99,11.94,11.96,2442
,2015-03-31 03:00,31,11.95,11.96,11.94,11.95,206
,2015-03-31 03:30,31,11.94,11.97,11.91,11.96,454
,2015-03-31 04:00,31,11.96,11.98,11.94,11.95,412
,2015-03-31 04:30,31,11.96,11.97,11.94,11.96,247
,2015-03-31 05:00,31,11.97,11.99,11.97,11.97,588
,2015-03-31 05:30,31,11.98,11.99,11.97,11.99,94
,2015-03-31 06:00,31,11.98,12,11.97,11.99,910
,2015-03-31 06:30,31,11.99,12.02,11.98,12.02,542
,2015-03-31 07:00,31,12.01,12.03,11.97,11.99,2474
,2015-03-31 07:30,31,11.98,12.01,11.91,12.01,2523
,2015-03-31 08:00,31,12,12.1,12,12.08,5082
,2015-03-31 08:30,31,12.08,12.12,12.07,12.09,2314
,2015-03-31 09:00,31,12.09,12.09,12.02,12.04,1931
,2015-03-31 09:30,31,12.04,12.1,12.02,12.05,2210
,2015-03-31 10:00,31,12.04,12.1,12.03,12.09,1647
,2015-03-31 10:30,31,12.08,12.12,12.05,12.11,2405
,2015-03-31 11:00,31,12.11,12.12,11.99,11.99,3371
,2015-03-31 11:30,31,11.99,12.03,11.91,12.01,9666
,2015-04-01 02:30,1,12,12.09,11.98,12.07,2033
,2015-04-01 03:00,1,12.06,12.07,12.02,12.03,340
,2015-04-01 03:30,1,12.03,12.04,12,12.02,232
,2015-04-01 04:00,1,12.01,12.06,11.99,12.06,556
,2015-04-01 04:30,1,12.05,12.06,12.04,12.05,230
,2015-04-01 05:00,1,12.05,12.07,12.04,12.06,347
,2015-04-01 05:30,1,12.05,12.06,12.05,12.06,173
,2015-04-01 06:00,1,12.05,12.07,12.04,12.07,530
,2015-04-01 06:30,1,12.07,12.09,12.04,12.05,488
,2015-04-01 07:00,1,12.05,12.19,12.03,12.18,7925
,2015-04-01 07:30,1,12.19,12.19,12.09,12.12,2957
,2015-04-01 08:00,1,12.11,12.15,12.1,12.11,1439
,2015-04-01 08:30,1,12.12,12.2,12.12,12.19,3193
,2015-04-01 09:00,1,12.19,12.2,12.15,12.18,2452
,2015-04-01 09:30,1,12.18,12.21,12.17,12.19,1919
,2015-04-01 10:00,1,12.19,12.29,12.19,12.28,5183
,2015-04-01 10:30,1,12.29,12.29,12.23,12.25,2195
,2015-04-01 11:00,1,12.25,12.3,12.24,12.3,2734
,2015-04-01 11:30,1,12.3,12.38,12.25,12.32,11311
,2015-04-02 02:30,2,12.39,12.49,12.33,12.47,5371
,2015-04-02 03:00,2,12.48,12.48,12.43,12.43,820
,2015-04-02 03:30,2,12.43,12.46,12.43,12.46,493
,2015-04-02 04:00,2,12.46,12.47,12.45,12.45,284
,2015-04-02 04:30,2,12.45,12.47,12.44,12.46,482
,2015-04-02 05:00,2,12.47,12.47,12.42,12.45,593
,2015-04-02 05:30,2,12.45,12.46,12.44,12.46,366
,2015-04-02 06:00,2,12.46,12.47,12.45,12.47,602
,2015-04-02 06:30,2,12.47,12.49,12.44,12.44,1016
,2015-04-02 07:00,2,12.45,12.49,12.43,12.49,2931
,2015-04-02 07:30,2,12.48,12.6,12.48,12.6,8157
,2015-04-02 08:00,2,12.6,12.63,12.59,12.63,3099
,2015-04-02 08:30,2,12.63,12.71,12.56,12.57,8045
,2015-04-02 09:00,2,12.57,12.68,12.56,12.64,3770
,2015-04-02 09:30,2,12.64,12.69,12.63,12.66,3520
,2015-04-02 10:00,2,12.65,12.69,12.64,12.68,2305
,2015-04-02 10:30,2,12.68,12.73,12.66,12.72,2718
,2015-04-02 11:00,2,12.71,12.73,12.69,12.73,3047
,2015-04-02 11:30,2,12.73,12.75,12.7,12.72,7128
,2015-04-06 06:30,6,12.8,12.86,12.75,12.77,7275
,2015-04-06 07:00,6,12.76,12.81,12.75,12.79,2584
,2015-04-06 07:30,6,12.78,12.79,12.71,12.72,2049
,2015-04-06 08:00,6,12.72,12.76,12.71,12.71,1376
,2015-04-06 08:30,6,12.71,12.76,12.71,12.72,1234
,2015-04-06 09:00,6,12.73,12.79,12.72,12.76,1354
,2015-04-06 09:30,6,12.76,12.77,12.71,12.74,1620
,2015-04-06 10:00,6,12.74,12.78,12.65,12.66,2312
,2015-04-06 10:30,6,12.66,12.66,12.57,12.63,3878
,2015-04-06 11:00,6,12.63,12.65,12.52,12.55,2772
,2015-04-06 11:30,6,12.54,12.58,12.5,12.57,4242
,2015-04-06 12:00,6,12.57,12.59,12.55,12.57,122
,2015-04-07 02:30,7,12.54,12.6,12.54,12.57,1955
,2015-04-07 03:00,7,12.57,12.57,12.54,12.56,716
,2015-04-07 03:30,7,12.58,12.58,12.53,12.55,491
,2015-04-07 04:00,7,12.54,12.56,12.53,12.56,249
,2015-04-07 04:30,7,12.56,12.58,12.54,12.57,234
,2015-04-07 05:00,7,12.58,12.58,12.53,12.54,564
,2015-04-07 05:30,7,12.54,12.55,12.29,12.34,3196
,2015-04-07 06:00,7,12.34,12.41,12.32,12.34,2816
,2015-04-07 06:30,7,12.35,12.43,12.34,12.42,1141
,2015-04-07 07:00,7,12.43,12.52,12.42,12.5,3253
,2015-04-07 07:30,7,12.49,12.55,12.48,12.52,3562
,2015-04-07 08:00,7,12.52,12.66,12.51,12.6,5444
,2015-04-07 08:30,7,12.6,12.64,12.54,12.62,2071
,2015-04-07 09:00,7,12.62,12.68,12.62,12.68,3039
,2015-04-07 09:30,7,12.68,12.72,12.65,12.68,3555
,2015-04-07 10:00,7,12.69,12.78,12.68,12.78,3907
,2015-04-07 10:30,7,12.78,12.84,12.74,12.84,5173
,2015-04-07 11:00,7,12.84,12.85,12.79,12.84,2881
,2015-04-07 11:30,7,12.85,12.85,12.74,12.78,6684
,2015-04-08 02:30,8,12.78,12.9,12.76,12.89,4274
,2015-04-08 03:00,8,12.9,12.91,12.88,12.89,1537
,2015-04-08 03:30,8,12.89,12.93,12.87,12.93,1490
,2015-04-08 04:00,8,12.92,12.95,12.91,12.91,1461
,2015-04-08 04:30,8,12.92,12.95,12.91,12.94,422
,2015-04-08 05:00,8,12.94,12.95,12.93,12.94,258
,2015-04-08 05:30,8,12.94,12.94,12.91,12.92,433
,2015-04-08 06:00,8,12.92,12.93,12.85,12.86,1045
,2015-04-08 06:30,8,12.85,12.92,12.84,12.91,1446
,2015-04-08 07:00,8,12.9,12.95,12.89,12.93,3509
,2015-04-08 07:30,8,12.94,12.98,12.92,12.98,2754
,2015-04-08 08:00,8,12.98,13.06,12.97,13.01,8293
,2015-04-08 08:30,8,13,13.05,12.99,13,2542
,2015-04-08 09:00,8,13,13.06,13,13.01,3420
,2015-04-08 09:30,8,13,13.12,13,13.12,4959
,2015-04-08 10:00,8,13.13,13.13,13.08,13.09,3598
,2015-04-08 10:30,8,13.1,13.11,13.04,13.06,1531
,2015-04-08 11:00,8,13.06,13.09,12.97,13.03,3277
,2015-04-08 11:30,8,13.03,13.03,12.86,12.96,6571
,2015-04-09 02:30,9,12.99,13.02,12.93,12.99,3122
,2015-04-09 03:00,9,12.99,13,12.96,12.97,494
,2015-04-09 03:30,9,12.98,13.01,12.97,13.01,492
,2015-04-09 04:00,9,13,13.01,12.99,12.99,128
,2015-04-09 04:30,9,12.99,13.02,12.99,13.02,293
,2015-04-09 05:00,9,13.02,13.03,13.01,13.03,232
,2015-04-09 05:30,9,13.02,13.02,12.97,12.97,514
,2015-04-09 06:00,9,12.98,12.99,12.8,12.86,3091
,2015-04-09 06:30,9,12.85,12.88,12.82,12.85,1157
,2015-04-09 07:00,9,12.85,12.98,12.84,12.88,3417
,2015-04-09 07:30,9,12.88,12.89,12.71,12.79,4752
,2015-04-09 08:00,9,12.78,12.82,12.75,12.76,2500
,2015-04-09 08:30,9,12.76,12.85,12.75,12.78,1626
,2015-04-09 09:00,9,12.78,12.84,12.77,12.79,1712
,2015-04-09 09:30,9,12.79,12.8,12.68,12.68,3760
,2015-04-09 10:00,9,12.68,12.73,12.63,12.72,4468
,2015-04-09 10:30,9,12.71,12.71,12.63,12.67,1751
,2015-04-09 11:00,9,12.67,12.81,12.67,12.77,2066
,2015-04-09 11:30,9,12.77,12.85,12.72,12.85,5270
,2015-04-10 02:30,10,12.82,12.83,12.76,12.8,852
,2015-04-10 03:00,10,12.81,12.82,12.79,12.81,428
,2015-04-10 03:30,10,12.81,12.85,12.79,12.83,982
,2015-04-10 04:00,10,12.83,12.85,12.81,12.83,661
,2015-04-10 04:30,10,12.83,12.84,12.82,12.83,181
,2015-04-10 05:00,10,12.83,12.83,12.81,12.81,298
,2015-04-10 05:30,10,12.81,12.82,12.8,12.82,96
,2015-04-10 06:00,10,12.81,12.82,12.77,12.77,530
,2015-04-10 06:30,10,12.77,12.81,12.76,12.81,624
,2015-04-10 07:00,10,12.82,12.83,12.71,12.73,2104
,2015-04-10 07:30,10,12.74,12.76,12.69,12.7,1159
,2015-04-10 08:00,10,12.71,12.8,12.7,12.76,1480
,2015-04-10 08:30,10,12.76,12.87,12.75,12.86,2298
,2015-04-10 09:00,10,12.86,12.87,12.78,12.83,1807
,2015-04-10 09:30,10,12.82,12.83,12.77,12.77,1243
,2015-04-10 10:00,10,12.78,12.85,12.75,12.83,1908
,2015-04-10 10:30,10,12.82,12.83,12.81,12.82,486
,2015-04-10 11:00,10,12.83,12.86,12.81,12.85,1020
,2015-04-10 11:30,10,12.84,12.88,12.79,12.88,3093
,2015-04-13 02:30,13,12.86,12.91,12.84,12.9,1128
,2015-04-13 03:00,13,12.9,12.91,12.89,12.9,375
,2015-04-13 03:30,13,12.9,12.91,12.9,12.9,113
,2015-04-13 04:00,13,12.91,12.95,12.9,12.95,850
,2015-04-13 04:30,13,12.95,12.97,12.94,12.96,573
,2015-04-13 05:00,13,12.96,12.96,12.92,12.92,244
,2015-04-13 05:30,13,12.91,12.92,12.9,12.91,302
,2015-04-13 06:00,13,12.91,12.92,12.89,12.89,209
,2015-04-13 06:30,13,12.89,12.91,12.88,12.9,299
,2015-04-13 07:00,13,12.89,12.91,12.71,12.72,5557
,2015-04-13 07:30,13,12.73,12.79,12.72,12.76,1322
,2015-04-13 08:00,13,12.76,12.89,12.76,12.88,1978
,2015-04-13 08:30,13,12.89,12.98,12.89,12.98,2847
,2015-04-13 09:00,13,12.97,13.01,12.97,12.99,3055
,2015-04-13 09:30,13,13,13.05,12.95,13,2502
,2015-04-13 10:00,13,13,13.04,12.98,13,1921
,2015-04-13 10:30,13,13.01,13.04,13,13,857
,2015-04-13 11:00,13,13.01,13.05,13,13.03,1143
,2015-04-13 11:30,13,13.04,13.04,12.96,12.98,2388
,2015-04-14 02:30,14,12.98,13,12.93,12.99,749
,2015-04-14 03:00,14,12.99,13.01,12.97,13,355
,2015-04-14 03:30,14,13,13.06,13,13.05,1487
,2015-04-14 04:00,14,13.05,13.05,13.02,13.02,143
,2015-04-14 04:30,14,13.02,13.04,13,13.02,371
,2015-04-14 05:00,14,13.02,13.04,13,13.04,289
,2015-04-14 05:30,14,13.05,13.06,13.02,13.05,282
,2015-04-14 06:00,14,13.05,13.06,13.04,13.05,227
,2015-04-14 06:30,14,13.05,13.07,13.04,13.07,465
,2015-04-14 07:00,14,13.06,13.08,13,13.02,1861
,2015-04-14 07:30,14,13.02,13.1,13.02,13.09,1766
,2015-04-14 08:00,14,13.09,13.14,13.09,13.11,2751
,2015-04-14 08:30,14,13.12,13.14,13.07,13.11,1178
,2015-04-14 09:00,14,13.11,13.15,13.1,13.14,1584
,2015-04-14 09:30,14,13.15,13.2,13.14,13.19,2775
,2015-04-14 10:00,14,13.2,13.23,13.18,13.21,3543
,2015-04-14 10:30,14,13.21,13.22,13.17,13.22,1498
,2015-04-14 11:00,14,13.22,13.24,13.16,13.16,1740
,2015-04-14 11:30,14,13.17,13.22,13.11,13.13,4759
,2015-04-15 02:30,15,13.13,13.18,13.06,13.1,1363
,2015-04-15 03:00,15,13.11,13.12,13.08,13.11,340
,2015-04-15 03:30,15,13.12,13.14,13.11,13.13,153
,2015-04-15 04:00,15,13.12,13.13,13.1,13.11,187
,2015-04-15 04:30,15,13.11,13.12,13.1,13.11,71
,2015-04-15 05:00,15,13.11,13.11,13.02,13.05,467
,2015-04-15 05:30,15,13.06,13.1,13.06,13.07,215
,2015-04-15 06:00,15,13.07,13.07,12.99,13.01,1031
,2015-04-15 06:30,15,13.02,13.07,13.01,13.04,290
,2015-04-15 07:00,15,13.04,13.15,13.03,13.1,1885
,2015-04-15 07:30,15,13.1,13.15,13.09,13.13,825
,2015-04-15 08:00,15,13.14,13.18,13.13,13.15,1379
,2015-04-15 08:30,15,13.15,13.18,13.12,13.16,932
,2015-04-15 09:00,15,13.16,13.19,13.15,13.15,1276
,2015-04-15 09:30,15,13.16,13.18,13.02,13.03,2003
,2015-04-15 10:00,15,13.03,13.06,13,13.05,1907
,2015-04-15 10:30,15,13.05,13.08,13.03,13.05,1155
,2015-04-15 11:00,15,13.05,13.08,13,13.02,1337
,2015-04-15 11:30,15,13.03,13.06,12.97,12.97,5098
,2015-04-16 02:30,16,13,13.04,12.98,13.01,1376
,2015-04-16 03:00,16,13.02,13.02,12.93,12.99,592
,2015-04-16 03:30,16,13,13.03,12.99,13.03,62
,2015-04-16 04:00,16,13.03,13.06,13.03,13.06,247
,2015-04-16 04:30,16,13.06,13.09,13.04,13.07,429
,2015-04-16 05:00,16,13.08,13.14,13.07,13.13,1034
,2015-04-16 05:30,16,13.12,13.14,13.09,13.09,278
,2015-04-16 06:00,16,13.09,13.14,13.09,13.13,128
,2015-04-16 06:30,16,13.13,13.13,13.07,13.12,165
,2015-04-16 07:00,16,13.13,13.15,13.1,13.15,768
,2015-04-16 07:30,16,13.15,13.15,13.13,13.13,681
,2015-04-16 08:00,16,13.14,13.16,13.1,13.15,900
,2015-04-16 08:30,16,13.14,13.15,13.11,13.15,453
,2015-04-16 09:00,16,13.15,13.28,13.13,13.25,4651
,2015-04-16 09:30,16,13.25,13.3,13.23,13.28,1416
,2015-04-16 10:00,16,13.27,13.34,13.26,13.33,1826
,2015-04-16 10:30,16,13.33,13.44,13.32,13.42,3090
,2015-04-16 11:00,16,13.43,13.45,13.35,13.38,1171
,2015-04-16 11:30,16,13.39,13.46,13.38,13.43,3031
,2015-04-17 02:30,17,13.4,13.43,13.39,13.41,579
,2015-04-17 03:00,17,13.4,13.4,13.35,13.37,129
,2015-04-17 03:30,17,13.38,13.4,13.36,13.4,36
,2015-04-17 04:00,17,13.4,13.41,13.36,13.37,317
,2015-04-17 04:30,17,13.38,13.39,13.37,13.39,30
,2015-04-17 05:00,17,13.38,13.4,13.38,13.39,107
,2015-04-17 05:30,17,13.39,13.39,13.36,13.37,97
,2015-04-17 06:00,17,13.36,13.37,13.32,13.32,137
,2015-04-17 06:30,17,13.32,13.35,13.31,13.34,147
,2015-04-17 07:00,17,13.34,13.38,13.32,13.37,784
,2015-04-17 07:30,17,13.36,13.37,13.24,13.25,3041
,2015-04-17 08:00,17,13.25,13.34,13.24,13.34,541
,2015-04-17 08:30,17,13.33,13.4,13.33,13.35,1008
,2015-04-17 09:00,17,13.35,13.37,13.28,13.28,936
,2015-04-17 09:30,17,13.28,13.38,13.27,13.36,810
,2015-04-17 10:00,17,13.35,13.38,13.3,13.36,335
,2015-04-17 10:30,17,13.35,13.43,13.35,13.42,1341
,2015-04-17 11:00,17,13.41,13.44,13.3,13.32,885
,2015-04-17 11:30,17,13.32,13.32,13.12,13.15,3311
,2015-04-20 02:30,20,13.18,13.2,13.16,13.17,250
,2015-04-20 03:00,20,13.17,13.17,13.07,13.16,244
,2015-04-20 03:30,20,13.16,13.16,13.09,13.1,150
,2015-04-20 04:00,20,13.09,13.1,13.07,13.08,364
,2015-04-20 04:30,20,13.09,13.1,13.06,13.06,509
,2015-04-20 05:00,20,13.07,13.07,13.01,13.03,788
,2015-04-20 05:30,20,13.03,13.03,12.97,13,717
,2015-04-20 06:00,20,12.99,12.99,12.84,12.93,935
,2015-04-20 06:30,20,12.93,12.97,12.89,12.95,531
,2015-04-20 07:00,20,12.95,12.97,12.89,12.89,343
,2015-04-20 07:30,20,12.9,12.94,12.87,12.93,426
,2015-04-20 08:00,20,12.92,12.96,12.91,12.92,331
,2015-04-20 08:30,20,12.91,12.94,12.87,12.93,322
,2015-04-20 09:00,20,12.95,12.95,12.91,12.92,117
,2015-04-20 09:30,20,12.92,12.92,12.69,12.69,5641
,2015-04-20 10:00,20,12.69,12.8,12.69,12.78,632
,2015-04-20 10:30,20,12.78,12.78,12.72,12.72,596
,2015-04-20 11:00,20,12.72,12.77,12.68,12.72,1411
,2015-04-20 11:30,20,12.72,12.77,12.66,12.77,752
,2015-04-21 02:30,21,12.75,12.75,12.64,12.67,1110
,2015-04-21 03:00,21,12.69,12.72,12.69,12.7,72
,2015-04-21 03:30,21,12.68,12.7,12.67,12.68,68
,2015-04-21 04:00,21,12.69,12.75,12.68,12.73,227
,2015-04-21 04:30,21,12.74,12.74,12.68,12.68,50
,2015-04-21 05:00,21,12.7,12.7,12.67,12.68,110
,2015-04-21 05:30,21,12.68,12.7,12.67,12.69,38
,2015-04-21 06:00,21,12.69,12.72,12.69,12.71,136
,2015-04-21 06:30,21,12.7,12.72,12.7,12.72,108
,2015-04-21 07:00,21,12.7,12.76,12.66,12.75,828
,2015-04-21 07:30,21,12.76,12.78,12.72,12.73,534
,2015-04-21 08:00,21,12.72,12.73,12.54,12.57,1313
,2015-04-21 08:30,21,12.56,12.62,12.51,12.51,919
,2015-04-21 09:00,21,12.51,12.52,12.45,12.49,2140
,2015-04-21 09:30,21,12.47,12.5,12.45,12.45,358
,2015-04-21 10:00,21,12.46,12.47,12.42,12.45,540
,2015-04-21 10:30,21,12.43,12.45,12.4,12.41,361
,2015-04-21 11:00,21,12.4,12.45,12.39,12.39,465
,2015-04-21 11:30,21,12.39,12.49,12.37,12.48,1326
,2015-04-22 02:30,22,12.43,12.5,12.42,12.47,224
,2015-04-22 03:00,22,12.48,12.53,12.45,12.51,194
,2015-04-22 03:30,22,12.48,12.52,12.48,12.51,265
,2015-04-22 04:00,22,12.51,12.53,12.51,12.52,87
,2015-04-22 04:30,22,12.51,12.52,12.49,12.51,222
,2015-04-22 05:00,22,12.5,12.54,12.5,12.52,48
,2015-04-22 05:30,22,12.52,12.54,12.48,12.53,336
,2015-04-22 06:00,22,12.52,12.55,12.51,12.54,92
,2015-04-22 06:30,22,12.54,12.55,12.52,12.54,120
,2015-04-22 07:00,22,12.53,12.55,12.49,12.54,685
,2015-04-22 07:30,22,12.54,12.59,12.52,12.59,709
,2015-04-22 08:00,22,12.58,12.62,12.55,12.6,280
,2015-04-22 08:30,22,12.6,12.63,12.6,12.6,595
,2015-04-22 09:00,22,12.59,12.68,12.58,12.65,678
,2015-04-22 09:30,22,12.65,12.66,12.6,12.63,265
,2015-04-22 10:00,22,12.61,12.64,12.6,12.64,343
,2015-04-22 10:30,22,12.65,12.67,12.64,12.67,258
,2015-04-22 11:00,22,12.67,12.67,12.62,12.64,198
,2015-04-22 11:30,22,12.64,12.69,12.6,12.66,845
,2015-04-23 02:30,23,12.7,12.7,12.55,12.62,475
,2015-04-23 03:00,23,12.64,12.68,12.59,12.67,171
,2015-04-23 03:30,23,12.66,12.66,12.61,12.62,185
,2015-04-23 04:00,23,12.62,12.62,12.57,12.57,63
,2015-04-23 04:30,23,12.56,12.6,12.56,12.6,18
,2015-04-23 05:00,23,12.61,12.62,12.61,12.61,27
,2015-04-23 05:30,23,12.61,12.63,12.59,12.63,6
,2015-04-23 06:00,23,12.64,12.66,12.62,12.66,38
,2015-04-23 06:30,23,12.65,12.66,12.61,12.63,252
,2015-04-23 07:00,23,12.62,12.7,12.61,12.69,802
,2015-04-23 07:30,23,12.68,12.71,12.66,12.71,407
,2015-04-23 08:00,23,12.7,12.95,12.68,12.89,2153
,2015-04-23 08:30,23,12.88,12.94,12.85,12.87,496
,2015-04-23 09:00,23,12.87,12.87,12.8,12.86,562
,2015-04-23 09:30,23,12.86,12.99,12.85,12.89,1007
,2015-04-23 10:00,23,12.9,13.08,12.9,13.04,1198
,2015-04-23 10:30,23,13.03,13.05,12.99,13.04,390
,2015-04-23 11:00,23,13.04,13.1,13.04,13.1,491
,2015-04-23 11:30,23,13.09,13.15,13.05,13.1,1671
,2015-04-24 02:30,24,13.1,13.15,13.1,13.14,333
,2015-04-24 03:00,24,13.13,13.13,13.1,13.11,106
,2015-04-24 03:30,24,13.11,13.18,13.1,13.11,1759
,2015-04-24 04:00,24,13.11,13.13,13.1,13.12,113
,2015-04-24 04:30,24,13.12,13.15,13.12,13.14,219
,2015-04-24 05:00,24,13.15,13.15,13.12,13.12,224
,2015-04-24 05:30,24,13.11,13.11,13.1,13.1,240
,2015-04-24 06:00,24,13.09,13.09,13.05,13.06,320
,2015-04-24 06:30,24,13.07,13.07,12.99,12.99,1157
,2015-04-24 07:00,24,12.99,13.13,12.98,13.11,1132
,2015-04-24 07:30,24,13.09,13.2,13.09,13.19,1003
,2015-04-24 08:00,24,13.19,13.19,13.12,13.18,1090
,2015-04-24 08:30,24,13.18,13.3,13.17,13.27,1464
,2015-04-24 09:00,24,13.26,13.27,13.16,13.19,932
,2015-04-24 09:30,24,13.19,13.22,13.16,13.19,757
,2015-04-24 10:00,24,13.18,13.26,13.17,13.25,355
,2015-04-24 10:30,24,13.24,13.29,13.24,13.24,214
,2015-04-24 11:00,24,13.23,13.24,13.21,13.24,302
,2015-04-24 11:30,24,13.24,13.24,13.15,13.15,2620
,2015-04-27 02:30,27,13.2,13.2,12.92,13.02,1358
,2015-04-27 03:00,27,13.03,13.1,13.03,13.04,106
,2015-04-27 03:30,27,13.05,13.07,13.03,13.04,168
,2015-04-27 04:00,27,13.03,13.05,13.03,13.03,63
,2015-04-27 04:30,27,13.03,13.05,13,13,280
,2015-04-27 05:00,27,13.04,13.05,13.02,13.05,361
,2015-04-27 05:30,27,13.07,13.09,13.07,13.08,38
,2015-04-27 06:00,27,13.09,13.1,13.01,13.02,209
,2015-04-27 06:30,27,13.01,13.02,12.97,13.02,315
,2015-04-27 07:00,27,13.01,13.09,12.97,13.09,330
,2015-04-27 07:30,27,13.1,13.25,13.09,13.22,656
,2015-04-27 08:00,27,13.2,13.22,13.16,13.19,761
,2015-04-27 08:30,27,13.18,13.19,13.01,13.07,963
,2015-04-27 09:00,27,13.07,13.17,13.06,13.12,545
,2015-04-27 09:30,27,13.12,13.16,13.1,13.14,485
,2015-04-27 10:00,27,13.13,13.2,13.13,13.2,469
,2015-04-27 10:30,27,13.19,13.32,13.18,13.3,1935
,2015-04-27 11:00,27,13.29,13.32,13.28,13.28,678
,2015-04-27 11:30,27,13.28,13.3,13.27,13.29,960
,2015-04-28 02:30,28,13.3,13.33,13.25,13.33,256
,2015-04-28 03:00,28,13.33,13.35,13.33,13.33,243
,2015-04-28 03:30,28,13.32,13.35,13.31,13.33,135
,2015-04-28 04:00,28,13.33,13.34,13.29,13.29,15
,2015-04-28 04:30,28,13.31,13.32,13.3,13.31,29
,2015-04-28 05:00,28,13.32,13.36,13.31,13.35,56
,2015-04-28 05:30,28,13.36,13.36,13.33,13.35,52
,2015-04-28 06:00,28,13.34,13.4,13.32,13.4,335
,2015-04-28 06:30,28,13.4,13.41,13.37,13.37,213
,2015-04-28 07:00,28,13.35,13.39,13.31,13.37,172
,2015-04-28 07:30,28,13.37,13.41,13.37,13.38,224
,2015-04-28 08:00,28,13.39,13.4,13.33,13.35,248
,2015-04-28 08:30,28,13.34,13.36,13.31,13.34,315
,2015-04-28 09:00,28,13.32,13.4,13.32,13.34,435
,2015-04-28 09:30,28,13.33,13.36,13.23,13.26,925
,2015-04-28 10:00,28,13.26,13.29,13.22,13.24,445
,2015-04-28 10:30,28,13.23,13.26,13.06,13.07,549
,2015-04-28 11:00,28,13.07,13.17,13.07,13.14,545
,2015-04-28 11:30,28,13.14,13.19,13.13,13.18,1133
,2015-04-29 02:30,29,13.16,13.16,13.02,13.06,61
,2015-04-29 03:00,29,13.06,13.06,13.06,13.06,1
,2015-04-29 03:30,29,13.03,13.09,13.03,13.08,16
,2015-04-29 04:00,29,13.04,13.04,13.04,13.04,4
,2015-04-29 04:30,29,13.02,13.02,12.88,12.91,17
,2015-04-29 05:00,29,12.91,12.97,12.91,12.96,77
,2015-04-29 06:00,29,12.96,12.97,12.96,12.97,6
,2015-04-29 06:30,29,12.97,12.97,12.97,12.97,2
,2015-04-29 07:00,29,12.96,12.97,12.85,12.91,152
,2015-04-29 07:30,29,12.92,13.05,12.92,12.98,70
,2015-04-29 08:00,29,12.96,13,12.9,12.9,153
,2015-04-29 08:30,29,12.9,12.95,12.89,12.94,192
,2015-04-29 09:00,29,12.91,13.01,12.91,13.01,156
,2015-04-29 09:30,29,13.01,13.1,13.01,13.1,221
,2015-04-29 10:00,29,13.1,13.11,13,13.02,359
,2015-04-29 10:30,29,13,13.06,12.99,13.06,185
,2015-04-29 11:00,29,13.06,13.09,13.01,13.07,175
,2015-04-29 11:30,29,13.05,13.17,13.02,13.17,198
,2015-04-30 02:30,30,13.19,13.19,13.13,13.15,73
,2015-04-30 03:00,30,13.18,13.27,13.18,13.26,124
,2015-04-30 04:00,30,13.35,13.35,13.35,13.35,9
,2015-04-30 05:30,30,13.35,13.35,13.35,13.35,1
,2015-04-30 06:30,30,13.33,13.35,13.31,13.33,6
,2015-04-30 07:00,30,13.34,13.44,13.33,13.4,136
,2015-04-30 07:30,30,13.45,13.48,13.26,13.26,16
,2015-04-30 08:00,30,13.29,13.31,13.26,13.29,98
,2015-04-30 08:30,30,13.25,13.25,13.12,13.12,202
,2015-04-30 09:00,30,13.12,13.12,12.98,12.98,14
,2015-04-30 09:30,30,12.95,12.95,12.79,12.81,210
,2015-04-30 10:00,30,12.81,12.87,12.81,12.85,83
,2015-04-30 10:30,30,12.84,12.84,12.76,12.76,8
,2015-04-30 11:00,30,12.93,12.93,12.84,12.84,452
,2015-04-30 11:30,30,12.97,13,12.95,13,600