,2013-05-15 04:00,15,18.51,18.55,18.51,18.55,118
,2013-05-15 05:00,15,18.54,18.54,18.52,18.52,18
,2013-05-15 05:30,15,18.53,18.54,18.53,18.54,10
,2013-05-15 06:00,15,18.52,18.52,18.5,18.5,40
,2013-05-15 06:30,15,18.48,18.48,18.48,18.48,2
,2013-05-15 07:00,15,18.49,18.55,18.49,18.54,57
,2013-05-15 07:30,15,18.54,18.61,18.54,18.58,230
,2013-05-15 08:00,15,18.59,18.59,18.55,18.55,134
,2013-05-15 09:00,15,18.51,18.53,18.48,18.53,18
,2013-05-15 09:30,15,18.54,18.54,18.5,18.5,11
,2013-05-15 10:00,15,18.51,18.51,18.49,18.49,16
,2013-05-15 10:30,15,18.49,18.49,18.46,18.48,124
,2013-05-15 11:00,15,18.48,18.48,18.43,18.43,11
,2013-05-15 11:30,15,18.44,18.44,18.43,18.44,34
,2013-05-15 12:00,15,18.43,18.43,18.41,18.43,107
,2013-05-15 12:30,15,18.41,18.41,18.41,18.41,14
,2013-05-16 01:30,16,18.49,18.49,18.41,18.41,7
,2013-05-16 02:00,16,18.47,18.47,18.47,18.47,2
,2013-05-16 02:30,16,18.44,18.44,18.44,18.44,1
,2013-05-16 03:00,16,18.45,18.45,18.43,18.43,17
,2013-05-16 03:30,16,18.43,18.43,18.41,18.41,22
,2013-05-16 04:00,16,18.4,18.4,18.4,18.4,1
,2013-05-16 04:30,16,18.41,18.41,18.4,18.4,193
,2013-05-16 06:00,16,18.39,18.39,18.37,18.37,39
,2013-05-16 06:30,16,18.38,18.38,18.37,18.37,5
,2013-05-16 07:00,16,18.37,18.41,18.35,18.35,153
,2013-05-16 07:30,16,18.34,18.36,18.34,18.35,36
,2013-05-16 08:00,16,18.34,18.34,18.32,18.32,184
,2013-05-16 08:30,16,18.33,18.33,18.31,18.31,81
,2013-05-16 09:00,16,18.34,18.35,18.32,18.34,55
,2013-05-16 09:30,16,18.34,18.35,18.33,18.33,20
,2013-05-16 10:00,16,18.34,18.36,18.34,18.35,42
,2013-05-16 10:30,16,18.36,18.36,18.34,18.34,31
,2013-05-16 11:00,16,18.34,18.34,18.33,18.33,9
,2013-05-16 11:30,16,18.31,18.31,18.3,18.3,87
,2013-05-16 12:00,16,18.3,18.3,18.25,18.28,96
,2013-05-16 12:30,16,18.29,18.29,18.26,18.26,68
,2013-05-17 02:00,17,18.32,18.35,18.32,18.35,15
,2013-05-17 03:00,17,18.38,18.39,18.38,18.39,4
,2013-05-17 03:30,17,18.38,18.38,18.38,18.38,1
,2013-05-17 04:00,17,18.4,18.41,18.4,18.41,14
,2013-05-17 04:30,17,18.42,18.42,18.4,18.4,26
,2013-05-17 05:30,17,18.37,18.38,18.36,18.36,51
,2013-05-17 06:00,17,18.37,18.37,18.37,18.37,9
,2013-05-17 06:30,17,18.35,18.37,18.35,18.37,11
,2013-05-17 07:00,17,18.31,18.33,18.29,18.31,63
,2013-05-17 07:30,17,18.27,18.28,18.27,18.28,46
,2013-05-17 08:00,17,18.27,18.27,18.24,18.24,59
,2013-05-17 08:30,17,18.24,18.24,18.24,18.24,9
,2013-05-17 09:00,17,18.26,18.29,18.26,18.29,81
,2013-05-17 09:30,17,18.3,18.3,18.27,18.27,29
,2013-05-17 10:00,17,18.27,18.27,18.27,18.27,20
,2013-05-17 10:30,17,18.28,18.28,18.28,18.28,6
,2013-05-17 11:00,17,18.28,18.3,18.28,18.3,8
,2013-05-17 11:30,17,18.29,18.32,18.26,18.31,91
,2013-05-17 12:00,17,18.28,18.28,18.28,18.28,1
,2013-05-17 12:30,17,18.3,18.3,18.27,18.3,43
,2013-05-20 01:30,20,18.32,18.34,18.32,18.34,104
,2013-05-20 02:00,20,18.34,18.38,18.34,18.38,145
,2013-05-20 02:30,20,18.37,18.38,18.37,18.38,77
,2013-05-20 03:00,20,18.33,18.38,18.33,18.38,110
,2013-05-20 03:30,20,18.36,18.38,18.36,18.37,25
,2013-05-20 04:00,20,18.34,18.35,18.34,18.35,10
,2013-05-20 06:30,20,18.28,18.28,18.28,18.28,1
,2013-05-20 07:00,20,18.26,18.26,18.24,18.24,21
,2013-05-20 07:30,20,18.23,18.23,18.22,18.22,14
,2013-05-20 08:00,20,18.22,18.22,18.22,18.22,3
,2013-05-20 09:00,20,18.23,18.23,18.21,18.22,241
,2013-05-20 09:30,20,18.21,18.24,18.21,18.23,24
,2013-05-20 10:00,20,18.21,18.21,18.21,18.21,5
,2013-05-20 11:00,20,18.23,18.23,18.23,18.23,7
,2013-05-20 11:30,20,18.23,18.23,18.23,18.23,13
,2013-05-20 12:00,20,18.21,18.22,18.2,18.22,82
,2013-05-20 12:30,20,18.22,18.24,18.21,18.24,27
,2013-05-21 01:30,21,18.2,18.29,18.2,18.28,104
,2013-05-21 03:00,21,18.23,18.23,18.23,18.23,1
,2013-05-21 05:30,21,18.24,18.24,18.24,18.24,1
,2013-05-21 06:30,21,18.24,18.24,18.2,18.2,80
,2013-05-21 07:00,21,18.23,18.23,18.15,18.19,178
,2013-05-21 07:30,21,18.16,18.18,18.16,18.18,45
,2013-05-21 08:00,21,18.18,18.18,18.17,18.18,125
,2013-05-21 08:30,21,18.19,18.2,18.19,18.2,78
,2013-05-21 09:00,21,18.22,18.25,18.22,18.23,44
,2013-05-21 09:30,21,18.23,18.26,18.23,18.26,33
,2013-05-21 10:00,21,18.27,18.3,18.27,18.27,136
,2013-05-21 10:30,21,18.29,18.33,18.29,18.3,27
,2013-05-21 11:00,21,18.35,18.37,18.35,18.35,17
,2013-05-21 11:30,21,18.34,18.35,18.33,18.35,14
,2013-05-21 12:00,21,18.37,18.37,18.31,18.31,29
,2013-05-21 12:30,21,18.3,18.31,18.3,18.31,10
,2013-05-22 01:30,22,18.3,18.3,18.27,18.3,7
,2013-05-22 02:00,22,18.32,18.33,18.31,18.33,73
,2013-05-22 02:30,22,18.34,18.37,18.33,18.36,152
,2013-05-22 03:00,22,18.34,18.36,18.33,18.33,79
,2013-05-22 03:30,22,18.34,18.36,18.34,18.36,132
,2013-05-22 05:30,22,18.35,18.36,18.35,18.36,6
,2013-05-22 06:00,22,18.36,18.37,18.35,18.37,25
,2013-05-22 06:30,22,18.38,18.38,18.38,18.38,4
,2013-05-22 07:00,22,18.36,18.37,18.29,18.31,23
,2013-05-22 07:30,22,18.31,18.32,18.31,18.32,4
,2013-05-22 08:00,22,18.32,18.32,18.31,18.31,50
,2013-05-22 08:30,22,18.32,18.32,18.31,18.32,22
,2013-05-22 09:00,22,18.33,18.37,18.33,18.34,62
,2013-05-22 09:30,22,18.36,18.39,18.35,18.36,254
,2013-05-22 10:00,22,18.35,18.35,18.27,18.27,41
,2013-05-22 10:30,22,18.28,18.32,18.28,18.32,33
,2013-05-22 11:00,22,18.32,18.33,18.31,18.31,3
,2013-05-22 11:30,22,18.32,18.32,18.23,18.24,78
,2013-05-22 12:00,22,18.19,18.22,18.16,18.16,131
,2013-05-22 12:30,22,18.19,18.2,18.14,18.14,35
,2013-05-23 01:30,23,18.13,18.14,18.1,18.1,84
,2013-05-23 02:00,23,18.13,18.14,18.13,18.14,34
,2013-05-23 02:30,23,18.14,18.14,18.14,18.14,146
,2013-05-23 03:30,23,18.14,18.17,18.14,18.17,16
,2013-05-23 04:00,23,18.17,18.17,18.17,18.17,7
,2013-05-23 06:00,23,18.17,18.17,18.17,18.17,5
,2013-05-23 07:00,23,18.12,18.12,18.12,18.12,3
,2013-05-23 07:30,23,18.14,18.14,18.12,18.13,20
,2013-05-23 08:00,23,18.16,18.18,18.16,18.18,13
,2013-05-23 08:30,23,18.19,18.27,18.19,18.27,69
,2013-05-23 09:00,23,18.26,18.31,18.26,18.28,63
,2013-05-23 09:30,23,18.3,18.3,18.3,18.3,1
,2013-05-23 10:00,23,18.31,18.31,18.27,18.27,12
,2013-05-23 10:30,23,18.32,18.33,18.29,18.29,89
,2013-05-23 11:00,23,18.31,18.32,18.31,18.31,11
,2013-05-23 11:30,23,18.31,18.31,18.31,18.31,1
,2013-05-23 12:00,23,18.33,18.36,18.31,18.31,64
,2013-05-23 12:30,23,18.28,18.3,18.24,18.24,55
,2013-05-24 01:30,24,18.23,18.23,18.23,18.23,2
,2013-05-24 02:30,24,18.26,18.26,18.26,18.26,2
,2013-05-24 06:30,24,18.3,18.31,18.3,18.3,25
,2013-05-24 07:30,24,18.23,18.32,18.22,18.32,20
,2013-05-24 08:00,24,18.32,18.32,18.3,18.32,3
,2013-05-24 08:30,24,18.31,18.33,18.3,18.3,19
,2013-05-24 09:00,24,18.31,18.33,18.3,18.33,97
,2013-05-24 09:30,24,18.33,18.34,18.33,18.34,20
,2013-05-24 10:00,24,18.32,18.32,18.31,18.31,4
,2013-05-24 11:00,24,18.28,18.28,18.24,18.25,5
,2013-05-24 12:00,24,18.26,18.35,18.26,18.29,20
,2013-05-24 12:30,24,18.32,18.34,18.32,18.34,6
,2013-05-28 01:30,28,18.33,18.38,18.33,18.38,2
,2013-05-28 03:00,28,18.42,18.42,18.42,18.42,14
,2013-05-28 03:30,28,18.44,18.45,18.44,18.45,19
,2013-05-28 04:30,28,18.44,18.44,18.43,18.43,49
,2013-05-28 05:00,28,18.43,18.43,18.43,18.43,4
,2013-05-28 05:30,28,18.43,18.43,18.43,18.43,3
,2013-05-28 06:00,28,18.43,18.43,18.4,18.4,47
,2013-05-28 06:30,28,18.4,18.4,18.38,18.38,32
,2013-05-28 07:00,28,18.38,18.43,18.36,18.37,266
,2013-05-28 07:30,28,18.36,18.37,18.35,18.35,6
,2013-05-28 08:00,28,18.34,18.35,18.31,18.32,83
,2013-05-28 08:30,28,18.32,18.33,18.32,18.32,28
,2013-05-28 09:00,28,18.3,18.3,18.29,18.3,31
,2013-05-28 09:30,28,18.28,18.28,18.24,18.24,302
,2013-05-28 10:00,28,18.26,18.28,18.23,18.25,155
,2013-05-28 10:30,28,18.27,18.27,18.22,18.22,69
,2013-05-28 11:30,28,18.22,18.22,18.2,18.2,2
,2013-05-28 12:00,28,18.2,18.2,18.16,18.16,3
,2013-05-28 12:30,28,18.16,18.16,18.16,18.16,5
,2013-05-29 01:30,29,18.13,18.13,18.1,18.1,84
,2013-05-29 02:00,29,18.1,18.12,18.09,18.09,79
,2013-05-29 03:00,29,18.08,18.08,18.08,18.08,1
,2013-05-29 03:30,29,18.09,18.1,18.09,18.1,2
,2013-05-29 04:00,29,18.08,18.08,18.08,18.08,1
,2013-05-29 05:00,29,18.13,18.14,18.13,18.14,2
,2013-05-29 06:00,29,18.16,18.16,18.16,18.16,3
,2013-05-29 06:30,29,18.2,18.22,18.2,18.22,4
,2013-05-29 07:00,29,18.22,18.22,18.22,18.22,2
,2013-05-29 07:30,29,18.17,18.17,18.17,18.17,4
,2013-05-29 08:00,29,18.17,18.17,18.11,18.13,116
,2013-05-29 08:30,29,18.12,18.13,18.07,18.07,161
,2013-05-29 09:00,29,18.08,18.08,18.07,18.08,89
,2013-05-29 09:30,29,18.08,18.09,18.03,18.03,336
,2013-05-29 10:00,29,18.03,18.04,18.03,18.04,29
,2013-05-29 10:30,29,18.03,18.03,18.02,18.02,154
,2013-05-29 11:00,29,18.05,18.06,18.03,18.03,298
,2013-05-29 11:30,29,18.03,18.04,18.03,18.04,11
,2013-05-29 12:00,29,18.04,18.06,17.99,18,609
,2013-05-29 12:30,29,18,18.01,17.96,17.96,184
,2013-05-30 01:30,30,18,18.03,18,18.03,95
,2013-05-30 02:00,30,18.04,18.04,18.04,18.04,9
,2013-05-30 02:30,30,18.06,18.06,18.05,18.05,9
,2013-05-30 03:00,30,18.06,18.07,18.06,18.07,46
,2013-05-30 03:30,30,18.07,18.07,18.07,18.07,11
,2013-05-30 04:00,30,18.06,18.06,18.04,18.04,7
,2013-05-30 06:00,30,18.04,18.05,18.04,18.04,31
,2013-05-30 06:30,30,18.07,18.07,18.07,18.07,1
,2013-05-30 07:30,30,18.03,18.04,18.01,18.04,49
,2013-05-30 08:00,30,18.02,18.03,18.02,18.03,20
,2013-05-30 08:30,30,18.03,18.03,18,18,124
,2013-05-30 09:00,30,18.01,18.01,17.97,17.97,107
,2013-05-30 09:30,30,17.98,17.99,17.97,17.99,57
,2013-05-30 10:00,30,17.99,18.02,17.99,18.02,31
,2013-05-30 10:30,30,18,18.02,18,18.02,11
,2013-05-30 11:00,30,18.04,18.04,18.04,18.04,22
,2013-05-30 11:30,30,18.02,18.02,18,18.01,29
,2013-05-30 12:00,30,18,18,17.95,17.96,212
,2013-05-30 12:30,30,17.98,18.01,17.98,18,23
,2013-05-31 01:30,31,18,18,18,18,5
,2013-05-31 03:30,31,18.02,18.04,18.02,18.04,41
,2013-05-31 04:00,31,18.04,18.06,18.04,18.06,46
,2013-05-31 04:30,31,18.06,18.06,18.06,18.06,5
,2013-05-31 05:00,31,18.05,18.05,18.05,18.05,14
,2013-05-31 05:30,31,18.05,18.06,18.05,18.05,99
,2013-05-31 06:00,31,18.04,18.04,18.04,18.04,5
,2013-05-31 06:30,31,18.03,18.04,18.02,18.02,176
,2013-05-31 07:00,31,18.02,18.02,17.94,17.95,733
,2013-05-31 07:30,31,17.95,17.95,17.93,17.94,252
,2013-05-31 08:00,31,17.93,17.94,17.92,17.93,175
,2013-05-31 08:30,31,17.94,17.94,17.92,17.93,182
,2013-05-31 09:00,31,17.93,17.94,17.91,17.93,45
,2013-05-31 09:30,31,17.92,17.92,17.89,17.89,40
,2013-05-31 10:00,31,17.91,17.91,17.91,17.91,16
,2013-05-31 10:30,31,17.94,17.94,17.93,17.93,36
,2013-05-31 11:00,31,17.92,17.94,17.9,17.94,131
,2013-05-31 11:30,31,17.94,17.94,17.91,17.91,34
,2013-05-31 12:00,31,17.91,17.93,17.9,17.9,93
,2013-05-31 12:30,31,17.92,17.94,17.92,17.93,90
,2013-06-03 01:30,3,17.92,17.93,17.92,17.92,11
,2013-06-03 02:00,3,17.92,17.92,17.92,17.92,10
,2013-06-03 03:00,3,17.98,18.02,17.98,18,117
,2013-06-03 03:30,3,17.98,18,17.98,18,2
,2013-06-03 05:00,3,18,18,17.99,18,72
,2013-06-03 05:30,3,18,18,17.98,17.98,94
,2013-06-03 06:00,3,17.96,17.96,17.92,17.92,161
,2013-06-03 06:30,3,17.94,17.94,17.93,17.94,48
,2013-06-03 07:00,3,17.94,17.97,17.94,17.96,257
,2013-06-03 07:30,3,17.94,17.94,17.92,17.94,179
,2013-06-03 08:00,3,17.91,17.93,17.91,17.92,122
,2013-06-03 08:30,3,17.93,17.94,17.92,17.94,55
,2013-06-03 09:00,3,17.94,17.97,17.94,17.97,41
,2013-06-03 09:30,3,17.95,17.96,17.92,17.92,43
,2013-06-03 10:00,3,17.94,17.94,17.92,17.93,148
,2013-06-03 10:30,3,17.91,17.93,17.91,17.92,4
,2013-06-03 11:00,3,17.91,17.91,17.9,17.9,36
,2013-06-03 11:30,3,17.93,17.93,17.89,17.89,32
,2013-06-03 12:00,3,17.89,17.89,17.86,17.88,484
,2013-06-03 12:30,3,17.87,17.88,17.84,17.85,231
,2013-06-04 01:30,4,17.9,17.9,17.86,17.87,41
,2013-06-04 02:30,4,17.87,17.87,17.87,17.87,1
,2013-06-04 03:00,4,17.86,17.86,17.86,17.86,2
,2013-06-04 03:30,4,17.85,17.85,17.84,17.84,9
,2013-06-04 04:00,4,17.83,17.83,17.83,17.83,22
,2013-06-04 05:30,4,17.83,17.83,17.83,17.83,1
,2013-06-04 06:30,4,17.83,17.83,17.82,17.82,62
,2013-06-04 07:00,4,17.82,17.84,17.82,17.83,52
,2013-06-04 07:30,4,17.84,17.84,17.82,17.82,39
,2013-06-04 08:00,4,17.83,17.86,17.83,17.86,33
,2013-06-04 08:30,4,17.88,17.88,17.83,17.83,41
,2013-06-04 09:00,4,17.83,17.84,17.82,17.82,33
,2013-06-04 09:30,4,17.8,17.8,17.76,17.77,80
,2013-06-04 10:00,4,17.76,17.78,17.75,17.76,172
,2013-06-04 10:30,4,17.76,17.77,17.76,17.77,74
,2013-06-04 11:00,4,17.76,17.77,17.76,17.77,17
,2013-06-04 11:30,4,17.77,17.77,17.74,17.74,81
,2013-06-04 12:00,4,17.74,17.78,17.69,17.78,855
,2013-06-04 12:30,4,17.77,17.79,17.76,17.76,60
,2013-06-05 01:30,5,17.81,17.85,17.81,17.83,50
,2013-06-05 02:00,5,17.84,17.85,17.84,17.85,2
,2013-06-05 02:30,5,17.84,17.84,17.82,17.83,6
,2013-06-05 03:00,5,17.83,17.83,17.82,17.82,6
,2013-06-05 03:30,5,17.79,17.81,17.79,17.81,5
,2013-06-05 04:30,5,17.8,17.8,17.8,17.8,1
,2013-06-05 05:00,5,17.81,17.81,17.81,17.81,1
,2013-06-05 06:00,5,17.84,17.86,17.8,17.8,80
,2013-06-05 06:30,5,17.8,17.8,17.8,17.8,2
,2013-06-05 07:00,5,17.81,17.81,17.8,17.8,61
,2013-06-05 07:30,5,17.87,17.87,17.84,17.84,13
,2013-06-05 08:00,5,17.84,17.85,17.83,17.83,217
,2013-06-05 08:30,5,17.82,17.82,17.81,17.81,20
,2013-06-05 09:00,5,17.81,17.81,17.76,17.76,102
,2013-06-05 09:30,5,17.76,17.77,17.71,17.71,185
,2013-06-05 10:00,5,17.71,17.72,17.71,17.72,162
,2013-06-05 10:30,5,17.7,17.72,17.7,17.72,41
,2013-06-05 11:00,5,17.72,17.75,17.72,17.73,15
,2013-06-05 11:30,5,17.7,17.72,17.67,17.69,151
,2013-06-05 12:00,5,17.7,17.72,17.68,17.72,208
,2013-06-05 12:30,5,17.7,17.71,17.67,17.67,23
,2013-06-06 01:30,6,17.67,17.69,17.67,17.69,12
,2013-06-06 02:00,6,17.69,17.69,17.69,17.69,4
,2013-06-06 03:00,6,17.67,17.68,17.67,17.68,5
,2013-06-06 03:30,6,17.69,17.7,17.69,17.7,9
,2013-06-06 05:30,6,17.69,17.69,17.62,17.62,59
,2013-06-06 06:30,6,17.62,17.62,17.62,17.62,13
,2013-06-06 07:00,6,17.62,17.65,17.61,17.65,66
,2013-06-06 07:30,6,17.62,17.62,17.6,17.61,45
,2013-06-06 08:00,6,17.63,17.64,17.62,17.63,84
,2013-06-06 08:30,6,17.64,17.64,17.61,17.61,5
,2013-06-06 09:00,6,17.61,17.65,17.61,17.65,49
,2013-06-06 09:30,6,17.65,17.66,17.65,17.66,88
,2013-06-06 10:00,6,17.64,17.66,17.64,17.65,21
,2013-06-06 10:30,6,17.65,17.66,17.65,17.66,14
,2013-06-06 11:00,6,17.65,17.67,17.64,17.67,32
,2013-06-06 11:30,6,17.67,17.68,17.66,17.67,18
,2013-06-06 12:00,6,17.71,17.75,17.69,17.69,38
,2013-06-06 12:30,6,17.71,17.74,17.68,17.74,197
,2013-06-07 01:30,7,17.75,17.78,17.75,17.75,140
,2013-06-07 02:30,7,17.78,17.78,17.76,17.77,45
,2013-06-07 03:00,7,17.76,17.76,17.76,17.76,1
,2013-06-07 03:30,7,17.76,17.76,17.75,17.75,23
,2013-06-07 04:30,7,17.77,17.77,17.77,17.77,2
,2013-06-07 05:00,7,17.77,17.77,17.75,17.75,11
,2013-06-07 05:30,7,17.75,17.75,17.75,17.75,23
,2013-06-07 06:30,7,17.74,17.74,17.74,17.74,4
,2013-06-07 07:00,7,17.73,17.73,17.68,17.68,142
,2013-06-07 07:30,7,17.7,17.7,17.62,17.63,100
,2013-06-07 08:00,7,17.63,17.64,17.59,17.64,95
,2013-06-07 08:30,7,17.64,17.74,17.64,17.74,154
,2013-06-07 09:00,7,17.75,17.78,17.73,17.75,34
,2013-06-07 09:30,7,17.73,17.74,17.73,17.74,49
,2013-06-07 10:00,7,17.75,17.75,17.75,17.75,2
,2013-06-07 10:30,7,17.76,17.76,17.76,17.76,3
,2013-06-07 11:00,7,17.77,17.77,17.77,17.77,16
,2013-06-07 11:30,7,17.77,17.77,17.74,17.74,80
,2013-06-07 12:00,7,17.75,17.76,17.74,17.74,158
,2013-06-07 12:30,7,17.75,17.76,17.74,17.76,341
,2013-06-10 01:30,10,17.76,17.76,17.74,17.74,18
,2013-06-10 02:00,10,17.75,17.77,17.75,17.77,55
,2013-06-10 03:00,10,17.76,17.78,17.76,17.78,32
,2013-06-10 04:30,10,17.74,17.74,17.74,17.74,1
,2013-06-10 05:00,10,17.78,17.79,17.78,17.79,60
,2013-06-10 06:00,10,17.75,17.75,17.75,17.75,2
,2013-06-10 06:30,10,17.76,17.76,17.76,17.76,10
,2013-06-10 07:00,10,17.74,17.8,17.74,17.77,132
,2013-06-10 07:30,10,17.78,17.78,17.74,17.75,176
,2013-06-10 08:00,10,17.73,17.75,17.73,17.74,108
,2013-06-10 08:30,10,17.74,17.75,17.73,17.74,140
,2013-06-10 09:00,10,17.73,17.73,17.73,17.73,2
,2013-06-10 09:30,10,17.74,17.74,17.71,17.72,31
,2013-06-10 10:00,10,17.73,17.75,17.72,17.75,38
,2013-06-10 10:30,10,17.72,17.76,17.72,17.76,9
,2013-06-10 11:00,10,17.78,17.78,17.77,17.77,19
,2013-06-10 11:30,10,17.76,17.78,17.76,17.78,39
,2013-06-10 12:00,10,17.77,17.78,17.74,17.75,316
,2013-06-10 12:30,10,17.76,17.76,17.72,17.72,168
,2013-06-11 01:30,11,17.76,17.76,17.76,17.76,11
,2013-06-11 02:00,11,17.77,17.77,17.77,17.77,5
,2013-06-11 02:30,11,17.76,17.77,17.76,17.77,12
,2013-06-11 03:00,11,17.77,17.77,17.76,17.76,3
,2013-06-11 04:00,11,17.77,17.78,17.77,17.77,9
,2013-06-11 04:30,11,17.77,17.77,17.77,17.77,23
,2013-06-11 05:00,11,17.79,17.8,17.79,17.8,6
,2013-06-11 05:30,11,17.8,17.8,17.8,17.8,1
,2013-06-11 06:00,11,17.78,17.78,17.78,17.78,3
,2013-06-11 06:30,11,17.8,17.8,17.8,17.8,8
,2013-06-11 07:00,11,17.81,17.83,17.71,17.72,157
,2013-06-11 07:30,11,17.7,17.7,17.6,17.66,199
,2013-06-11 08:00,11,17.67,17.67,17.65,17.66,31
,2013-06-11 08:30,11,17.68,17.68,17.66,17.66,11
,2013-06-11 09:00,11,17.68,17.68,17.63,17.63,43
,2013-06-11 09:30,11,17.62,17.63,17.62,17.62,51
,2013-06-11 10:00,11,17.62,17.62,17.61,17.61,44
,2013-06-11 11:30,11,17.64,17.64,17.64,17.64,19
,2013-06-11 12:00,11,17.64,17.8,17.64,17.7,362
,2013-06-11 12:30,11,17.7,17.7,17.64,17.65,27
,2013-06-12 01:30,12,17.64,17.64,17.63,17.63,2
,2013-06-12 02:00,12,17.64,17.69,17.64,17.69,46
,2013-06-12 06:00,12,17.66,17.66,17.66,17.66,3
,2013-06-12 06:30,12,17.66,17.66,17.66,17.66,3
,2013-06-12 07:00,12,17.68,17.68,17.68,17.68,5
,2013-06-12 07:30,12,17.68,17.73,17.68,17.71,23
,2013-06-12 08:00,12,17.73,17.74,17.71,17.71,39
,2013-06-12 08:30,12,17.69,17.73,17.69,17.72,30
,2013-06-12 09:00,12,17.72,17.72,17.69,17.69,33
,2013-06-12 09:30,12,17.67,17.67,17.64,17.66,81
,2013-06-12 10:00,12,17.67,17.67,17.66,17.66,63
,2013-06-12 10:30,12,17.66,17.67,17.61,17.64,185
,2013-06-12 11:00,12,17.6,17.67,17.6,17.64,108
,2013-06-12 11:30,12,17.61,17.61,17.61,17.61,5
,2013-06-12 12:00,12,17.65,17.65,17.6,17.6,187
,2013-06-12 12:30,12,17.61,17.61,17.6,17.6,29
,2013-06-13 01:30,13,17.58,17.59,17.58,17.59,4
,2013-06-13 02:00,13,17.59,17.59,17.59,17.59,10
,2013-06-13 02:30,13,17.59,17.59,17.59,17.59,3
,2013-06-13 03:00,13,17.58,17.58,17.57,17.57,4
,2013-06-13 03:30,13,17.58,17.58,17.58,17.58,40
,2013-06-13 04:30,13,17.63,17.66,17.63,17.66,2
,2013-06-13 05:30,13,17.66,17.66,17.66,17.66,34
,2013-06-13 06:00,13,17.66,17.66,17.66,17.66,34
,2013-06-13 07:00,13,17.63,17.63,17.6,17.61,71
,2013-06-13 07:30,13,17.6,17.6,17.59,17.6,25
,2013-06-13 08:00,13,17.59,17.59,17.58,17.58,11
,2013-06-13 08:30,13,17.6,17.64,17.6,17.64,28
,2013-06-13 09:00,13,17.63,17.68,17.62,17.64,185
,2013-06-13 09:30,13,17.63,17.64,17.61,17.63,11
,2013-06-13 10:00,13,17.62,17.62,17.59,17.6,85
,2013-06-13 10:30,13,17.59,17.59,17.57,17.58,35
,2013-06-13 11:00,13,17.57,17.57,17.56,17.56,31
,2013-06-13 11:30,13,17.56,17.56,17.54,17.54,60
,2013-06-13 12:00,13,17.54,17.57,17.54,17.55,143
,2013-06-13 12:30,13,17.53,17.54,17.51,17.51,68
,2013-06-14 01:30,14,17.51,17.55,17.51,17.53,3
,2013-06-14 02:00,14,17.56,17.56,17.55,17.56,47
,2013-06-14 02:30,14,17.56,17.56,17.56,17.56,26
,2013-06-14 03:00,14,17.58,17.58,17.58,17.58,2
,2013-06-14 03:30,14,17.6,17.62,17.6,17.62,46
,2013-06-14 04:00,14,17.62,17.62,17.62,17.62,2
,2013-06-14 04:30,14,17.61,17.61,17.6,17.6,12
,2013-06-14 05:30,14,17.64,17.64,17.64,17.64,2
,2013-06-14 07:00,14,17.61,17.61,17.61,17.61,1
,2013-06-14 07:30,14,17.6,17.67,17.56,17.67,90
,2013-06-14 08:00,14,17.68,17.71,17.68,17.69,194
,2013-06-14 08:30,14,17.68,17.8,17.68,17.76,291
,2013-06-14 09:00,14,17.78,17.85,17.78,17.79,91
,2013-06-14 09:30,14,17.78,17.78,17.75,17.77,185
,2013-06-14 10:00,14,17.77,17.79,17.77,17.78,19
,2013-06-14 10:30,14,17.79,17.8,17.78,17.78,76
,2013-06-14 11:00,14,17.8,17.8,17.8,17.8,9
,2013-06-14 11:30,14,17.8,17.82,17.8,17.81,42
,2013-06-14 12:00,14,17.82,18,17.81,18,618
,2013-06-14 12:30,14,17.99,18.01,17.96,17.98,428
,2013-06-17 01:30,17,17.97,18.02,17.97,17.98,44
,2013-06-17 02:00,17,18,18,18,18,121
,2013-06-17 02:30,17,18.03,18.06,18.02,18.06,86
,2013-06-17 03:00,17,18.07,18.09,18.06,18.09,103
,2013-06-17 03:30,17,18.05,18.05,18.05,18.05,6
,2013-06-17 04:00,17,18.07,18.08,18.06,18.06,77
,2013-06-17 04:30,17,18.05,18.05,18.04,18.04,25
,2013-06-17 06:00,17,18.04,18.06,18.04,18.06,37
,2013-06-17 06:30,17,18.06,18.06,18.06,18.06,11
,2013-06-17 07:00,17,18.06,18.06,17.74,17.81,826
,2013-06-17 07:30,17,17.81,17.9,17.81,17.89,201
,2013-06-17 08:00,17,17.9,17.93,17.89,17.9,153
,2013-06-17 08:30,17,17.91,17.92,17.88,17.91,22
,2013-06-17 09:00,17,17.92,17.97,17.91,17.96,59
,2013-06-17 09:30,17,17.9,17.9,17.9,17.9,1
,2013-06-17 10:00,17,17.93,18.07,17.93,18.07,157
,2013-06-17 10:30,17,18.06,18.07,18.05,18.05,329
,2013-06-17 11:00,17,18.04,18.05,18.01,18.04,30
,2013-06-17 11:30,17,18.05,18.06,18.05,18.05,30
,2013-06-17 12:00,17,18.05,18.1,18.04,18.04,437
,2013-06-17 12:30,17,18.05,18.05,17.96,17.96,215
,2013-06-18 01:30,18,18.04,18.04,17.88,17.9,95
,2013-06-18 02:30,18,17.9,17.9,17.9,17.9,2
,2013-06-18 03:00,18,17.9,17.9,17.87,17.89,78
,2013-06-18 04:00,18,17.85,17.85,17.85,17.85,2
,2013-06-18 04:30,18,17.85,17.85,17.81,17.82,111
,2013-06-18 05:00,18,17.83,17.84,17.83,17.84,4
,2013-06-18 06:00,18,17.85,17.86,17.85,17.86,2
,2013-06-18 06:30,18,17.88,17.88,17.88,17.88,2
,2013-06-18 07:00,18,17.9,17.96,17.9,17.93,383
,2013-06-18 07:30,18,17.95,17.95,17.93,17.93,21
,2013-06-18 08:00,18,17.93,17.95,17.92,17.95,29
,2013-06-18 08:30,18,17.94,17.96,17.92,17.92,37
,2013-06-18 09:00,18,17.92,17.92,17.91,17.91,4
,2013-06-18 09:30,18,17.9,17.9,17.8,17.86,101
,2013-06-18 10:00,18,17.83,17.88,17.83,17.87,15
,2013-06-18 10:30,18,17.87,17.87,17.79,17.85,33
,2013-06-18 11:00,18,17.81,17.86,17.81,17.84,7
,2013-06-18 11:30,18,17.83,17.87,17.83,17.84,30
,2013-06-18 12:00,18,17.84,17.89,17.83,17.88,23
,2013-06-18 12:30,18,17.86,17.86,17.83,17.83,21
,2013-06-19 01:30,19,17.82,17.82,17.81,17.82,8
,2013-06-19 02:00,19,17.76,17.8,17.76,17.77,65
,2013-06-19 02:30,19,17.76,17.79,17.76,17.79,11
,2013-06-19 03:00,19,17.79,17.79,17.78,17.78,13
,2013-06-19 03:30,19,17.78,17.78,17.78,17.78,19
,2013-06-19 04:00,19,17.8,17.8,17.78,17.8,23
,2013-06-19 04:30,19,17.8,17.81,17.78,17.79,86
,2013-06-19 05:00,19,17.8,17.8,17.79,17.79,31
,2013-06-19 05:30,19,17.79,17.8,17.79,17.79,14
,2013-06-19 06:00,19,17.78,17.78,17.76,17.76,81
,2013-06-19 06:30,19,17.76,17.76,17.74,17.75,127
,2013-06-19 07:00,19,17.75,17.85,17.73,17.85,83
,2013-06-19 07:30,19,17.86,17.86,17.85,17.85,71
,2013-06-19 08:00,19,17.88,17.93,17.88,17.93,779
,2013-06-19 08:30,19,17.93,18.06,17.93,18.04,5113
,2013-06-19 09:00,19,18.04,18.05,17.99,17.99,109
,2013-06-19 09:30,19,17.98,18,17.98,18,80
,2013-06-19 10:00,19,18,18,17.9,18,125
,2013-06-19 10:30,19,18,18.01,17.99,18.01,24
,2013-06-19 11:00,19,18,18.02,18,18.02,20
,2013-06-19 11:30,19,18.03,18.03,18.02,18.03,31
,2013-06-19 12:00,19,18.03,18.03,18,18.01,107
,2013-06-19 12:30,19,18.02,18.02,18.01,18.01,38
,2013-06-20 01:30,20,17.95,17.95,17.79,17.79,54
,2013-06-20 02:00,20,17.81,17.82,17.8,17.82,32
,2013-06-20 02:30,20,17.82,17.84,17.81,17.81,7
,2013-06-20 03:00,20,17.82,17.82,17.8,17.81,13
,2013-06-20 04:00,20,17.76,17.76,17.5,17.64,274
,2013-06-20 04:30,20,17.65,17.65,17.65,17.65,2
,2013-06-20 05:00,20,17.75,17.75,17.69,17.73,74
,2013-06-20 05:30,20,17.7,17.7,17.69,17.69,11
,2013-06-20 06:00,20,17.72,17.72,17.72,17.72,1
,2013-06-20 06:30,20,17.7,17.7,17.64,17.64,17
,2013-06-20 07:00,20,17.64,17.68,17.58,17.67,188
,2013-06-20 07:30,20,17.68,17.68,17.62,17.66,157
,2013-06-20 08:00,20,17.66,17.67,17.64,17.67,43
,2013-06-20 08:30,20,17.67,17.67,17.57,17.57,114
,2013-06-20 09:00,20,17.56,17.58,17.5,17.5,361
,2013-06-20 09:30,20,17.5,17.54,17.47,17.5,200
,2013-06-20 10:00,20,17.51,17.6,17.47,17.51,255
,2013-06-20 10:30,20,17.51,17.51,17.48,17.48,108
,2013-06-20 11:00,20,17.48,17.57,17.48,17.57,163
,2013-06-20 11:30,20,17.56,17.56,17.53,17.53,48
,2013-06-20 12:00,20,17.5,17.5,17.38,17.38,322
,2013-06-20 12:30,20,17.4,17.44,17.37,17.37,183
,2013-06-21 01:30,21,17.37,17.44,17.37,17.44,58
,2013-06-21 02:00,21,17.46,17.46,17.44,17.46,87
,2013-06-21 02:30,21,17.45,17.47,17.44,17.47,173
,2013-06-21 03:00,21,17.48,17.48,17.47,17.47,28
,2013-06-21 03:30,21,17.47,17.47,17.44,17.44,54
,2013-06-21 04:00,21,17.43,17.47,17.43,17.47,150
,2013-06-21 04:30,21,17.49,17.49,17.48,17.49,42
,2013-06-21 05:00,21,17.51,17.52,17.51,17.52,15
,2013-06-21 05:30,21,17.5,17.55,17.5,17.55,232
,2013-06-21 06:00,21,17.54,17.54,17.54,17.54,2
,2013-06-21 06:30,21,17.55,17.55,17.53,17.53,21
,2013-06-21 07:00,21,17.55,17.58,17.52,17.58,47
,2013-06-21 07:30,21,17.59,17.6,17.55,17.56,148
,2013-06-21 08:00,21,17.55,17.59,17.54,17.56,185
,2013-06-21 08:30,21,17.56,17.56,17.48,17.5,177
,2013-06-21 09:00,21,17.51,17.56,17.5,17.56,100
,2013-06-21 09:30,21,17.56,17.57,17.49,17.5,180
,2013-06-21 10:00,21,17.51,17.6,17.51,17.59,73
,2013-06-21 10:30,21,17.59,17.6,17.54,17.6,79
,2013-06-21 11:00,21,17.59,17.59,17.56,17.56,44
,2013-06-21 11:30,21,17.56,17.6,17.56,17.6,84
,2013-06-21 12:00,21,17.6,17.65,17.58,17.6,288
,2013-06-21 12:30,21,17.62,17.66,17.6,17.65,84
,2013-06-24 01:30,24,17.61,17.61,17.49,17.49,241
,2013-06-24 02:00,24,17.52,17.52,17.52,17.52,5
,2013-06-24 03:00,24,17.54,17.54,17.52,17.52,60
,2013-06-24 03:30,24,17.52,17.52,17.52,17.52,47
,2013-06-24 04:00,24,17.56,17.74,17.56,17.74,84
,2013-06-24 04:30,24,17.75,17.8,17.75,17.75,142
,2013-06-24 05:00,24,17.75,17.75,17.74,17.74,9
,2013-06-24 05:30,24,17.74,17.74,17.71,17.73,35
,2013-06-24 06:00,24,17.75,17.75,17.75,17.75,19
,2013-06-24 06:30,24,17.74,17.74,17.68,17.68,3
,2013-06-24 07:00,24,17.71,17.8,17.71,17.76,66
,2013-06-24 07:30,24,17.75,17.76,17.74,17.74,10
,2013-06-24 08:00,24,17.76,17.76,17.69,17.7,88
,2013-06-24 08:30,24,17.7,17.7,17.63,17.63,26
,2013-06-24 09:00,24,17.66,17.72,17.66,17.72,30
,2013-06-24 09:30,24,17.74,17.74,17.71,17.71,2
,2013-06-24 10:00,24,17.69,17.73,17.69,17.71,23
,2013-06-24 10:30,24,17.73,17.83,17.71,17.75,119
,2013-06-24 11:00,24,17.77,17.84,17.77,17.77,11
,2013-06-24 11:30,24,17.78,17.78,17.76,17.76,65
,2013-06-24 12:00,24,17.8,17.82,17.75,17.76,75
,2013-06-24 12:30,24,17.78,17.8,17.76,17.76,22
,2013-06-25 01:30,25,17.8,17.8,17.78,17.78,38
,2013-06-25 02:00,25,17.79,17.81,17.79,17.81,10
,2013-06-25 03:00,25,17.85,17.87,17.85,17.87,116
,2013-06-25 03:30,25,17.87,17.88,17.87,17.88,122
,2013-06-25 04:00,25,17.89,17.89,17.89,17.89,180
,2013-06-25 04:30,25,17.89,17.89,17.87,17.87,44
,2013-06-25 05:00,25,17.88,17.9,17.88,17.9,215
,2013-06-25 06:00,25,17.88,17.89,17.88,17.89,2
,2013-06-25 06:30,25,17.9,17.9,17.89,17.89,29
,2013-06-25 07:00,25,17.91,18.05,17.91,18.03,1172
,2013-06-25 07:30,25,18.04,18.05,18.02,18.04,173
,2013-06-25 08:00,25,18.05,18.06,18.01,18.01,344
,2013-06-25 08:30,25,18.05,18.05,18,18,576
,2013-06-25 09:00,25,18,18.01,17.93,17.93,63
,2013-06-25 09:30,25,17.89,17.95,17.84,17.92,135
,2013-06-25 10:00,25,17.92,17.97,17.91,17.93,37
,2013-06-25 10:30,25,17.95,17.96,17.92,17.96,26
,2013-06-25 11:00,25,17.96,17.97,17.95,17.95,95
,2013-06-25 11:30,25,17.96,17.96,17.94,17.96,26
,2013-06-25 12:00,25,17.97,17.98,17.95,17.98,399
,2013-06-25 12:30,25,17.96,17.96,17.88,17.88,370
,2013-06-26 01:30,26,17.89,17.89,17.8,17.8,37
,2013-06-26 02:30,26,17.85,17.9,17.85,17.86,27
,2013-06-26 03:00,26,17.86,17.89,17.86,17.89,49
,2013-06-26 03:30,26,17.89,17.89,17.89,17.89,45
,2013-06-26 04:00,26,17.89,17.9,17.88,17.89,56
,2013-06-26 04:30,26,17.9,17.9,17.85,17.85,12
,2013-06-26 05:00,26,17.85,17.85,17.84,17.84,19
,2013-06-26 05:30,26,17.89,17.89,17.89,17.89,1
,2013-06-26 06:00,26,17.87,17.87,17.87,17.87,2
,2013-06-26 07:00,26,17.9,17.91,17.9,17.91,73
,2013-06-26 07:30,26,17.91,17.91,17.91,17.91,35
,2013-06-26 08:00,26,17.9,17.9,17.9,17.9,2
,2013-06-26 08:30,26,17.89,17.9,17.88,17.9,18
,2013-06-26 09:00,26,17.89,17.96,17.89,17.93,98
,2013-06-26 09:30,26,17.93,17.93,17.88,17.91,40
,2013-06-26 10:00,26,17.9,17.95,17.9,17.95,49
,2013-06-26 10:30,26,17.95,17.97,17.95,17.96,29
,2013-06-26 11:00,26,17.98,18,17.96,18,103
,2013-06-26 11:30,26,17.97,17.97,17.94,17.95,66
,2013-06-26 12:00,26,18,18,17.95,17.97,178
,2013-06-26 12:30,26,17.97,17.98,17.96,17.96,92
,2013-06-27 01:30,27,17.95,17.95,17.93,17.94,68
,2013-06-27 02:00,27,17.94,17.94,17.93,17.94,38
,2013-06-27 02:30,27,17.94,17.96,17.93,17.95,65
,2013-06-27 03:00,27,17.96,18.01,17.96,18,89
,2013-06-27 03:30,27,17.99,17.99,17.93,17.94,50
,2013-06-27 04:30,27,17.97,17.97,17.97,17.97,1
,2013-06-27 06:30,27,17.96,17.96,17.96,17.96,1
,2013-06-27 07:00,27,17.97,18.02,17.97,18.02,431
,2013-06-27 07:30,27,18.01,18.02,18.01,18.02,41
,2013-06-27 08:00,27,18,18,18,18,10
,2013-06-27 08:30,27,17.99,17.99,17.93,17.95,19
,2013-06-27 09:00,27,17.95,17.95,17.79,17.82,350
,2013-06-27 09:30,27,17.8,17.85,17.78,17.85,136
,2013-06-27 10:00,27,17.83,17.84,17.82,17.82,76
,2013-06-27 10:30,27,17.83,17.83,17.67,17.68,201
,2013-06-27 11:00,27,17.69,17.7,17.65,17.66,107
,2013-06-27 11:30,27,17.67,17.75,17.65,17.75,37
,2013-06-27 12:00,27,17.74,17.81,17.71,17.79,85
,2013-06-27 12:30,27,17.79,17.84,17.79,17.82,187
,2013-06-28 01:30,28,17.85,17.85,17.8,17.8,3
,2013-06-28 02:00,28,17.84,17.87,17.84,17.86,64
,2013-06-28 02:30,28,17.88,17.88,17.85,17.85,36
,2013-06-28 03:00,28,17.84,17.87,17.84,17.87,5
,2013-06-28 03:30,28,17.81,17.81,17.78,17.78,13
,2013-06-28 04:00,28,17.8,17.8,17.8,17.8,5
,2013-06-28 04:30,28,17.77,17.77,17.77,17.77,2
,2013-06-28 05:00,28,17.74,17.74,17.74,17.74,7
,2013-06-28 05:30,28,17.76,17.76,17.76,17.76,1
,2013-06-28 06:30,28,17.75,17.75,17.72,17.72,13
,2013-06-28 07:00,28,17.74,17.76,17.72,17.73,114
,2013-06-28 07:30,28,17.73,17.81,17.73,17.74,168
,2013-06-28 08:00,28,17.77,17.77,17.67,17.67,415
,2013-06-28 08:30,28,17.67,17.74,17.67,17.69,335
,2013-06-28 09:00,28,17.68,17.74,17.67,17.68,174
,2013-06-28 09:30,28,17.68,17.74,17.63,17.63,315
,2013-06-28 10:00,28,17.63,17.68,17.62,17.65,88
,2013-06-28 10:30,28,17.65,17.69,17.63,17.69,42
,2013-06-28 11:00,28,17.68,17.71,17.65,17.66,241
,2013-06-28 11:30,28,17.66,17.69,17.63,17.64,487
,2013-06-28 12:00,28,17.65,17.76,17.65,17.69,197
,2013-06-28 12:30,28,17.69,17.72,17.68,17.7,309
,2013-07-01 01:30,1,17.68,17.74,17.68,17.74,8
,2013-07-01 02:00,1,17.71,17.74,17.71,17.74,6
,2013-07-01 02:30,1,17.75,17.75,17.75,17.75,2
,2013-07-01 03:00,1,17.76,17.76,17.76,17.76,1
,2013-07-01 03:30,1,17.77,17.81,17.77,17.81,31
,2013-07-01 04:30,1,17.82,17.82,17.82,17.82,1
,2013-07-01 06:00,1,17.79,17.79,17.79,17.79,8
,2013-07-01 06:30,1,17.78,17.78,17.75,17.75,57
,2013-07-01 07:00,1,17.8,17.8,17.66,17.66,302
,2013-07-01 07:30,1,17.66,17.67,17.56,17.59,298
,2013-07-01 08:00,1,17.59,17.64,17.59,17.63,96
,2013-07-01 08:30,1,17.63,17.65,17.62,17.62,41
,2013-07-01 09:00,1,17.61,17.61,17.54,17.61,276
,2013-07-01 09:30,1,17.61,17.64,17.61,17.64,16
,2013-07-01 10:00,1,17.66,17.67,17.59,17.59,60
,2013-07-01 10:30,1,17.62,17.65,17.6,17.65,25
,2013-07-01 11:00,1,17.65,17.65,17.6,17.6,75
,2013-07-01 11:30,1,17.6,17.6,17.5,17.51,85
,2013-07-01 12:00,1,17.48,17.55,17.42,17.55,710
,2013-07-01 12:30,1,17.54,17.56,17.45,17.45,85
,2013-07-02 01:30,2,17.55,17.56,17.55,17.56,4
,2013-07-02 02:00,2,17.51,17.53,17.51,17.53,4
,2013-07-02 02:30,2,17.51,17.51,17.51,17.51,20
,2013-07-02 03:30,2,17.55,17.55,17.55,17.55,1
,2013-07-02 04:00,2,17.54,17.55,17.54,17.55,2
,2013-07-02 04:30,2,17.54,17.54,17.54,17.54,1
,2013-07-02 06:30,2,17.51,17.51,17.51,17.51,4
,2013-07-02 07:00,2,17.51,17.51,17.32,17.39,495
,2013-07-02 07:30,2,17.4,17.45,17.39,17.4,166
,2013-07-02 08:00,2,17.4,17.41,17.37,17.4,70
,2013-07-02 08:30,2,17.41,17.52,17.41,17.5,223
,2013-07-02 09:00,2,17.5,17.51,17.42,17.42,256
,2013-07-02 09:30,2,17.43,17.47,17.41,17.46,74
,2013-07-02 10:00,2,17.45,17.46,17.38,17.4,67
,2013-07-02 10:30,2,17.39,17.43,17.39,17.43,101
,2013-07-02 11:00,2,17.44,17.44,17.4,17.4,95
,2013-07-02 11:30,2,17.41,17.42,17.36,17.36,51
,2013-07-02 12:00,2,17.36,17.39,17.31,17.39,388
,2013-07-02 12:30,2,17.4,17.4,17.36,17.36,60
,2013-07-03 01:30,3,17.34,17.36,17.34,17.36,5
,2013-07-03 02:00,3,17.37,17.39,17.37,17.39,7
,2013-07-03 02:30,3,17.38,17.38,17.38,17.38,41
,2013-07-03 03:00,3,17.38,17.38,17.38,17.38,1
,2013-07-03 03:30,3,17.36,17.36,17.36,17.36,1
,2013-07-03 05:30,3,17.37,17.37,17.37,17.37,24
,2013-07-03 06:00,3,17.36,17.36,17.34,17.34,31
,2013-07-03 06:30,3,17.38,17.38,17.37,17.37,3
,2013-07-03 07:00,3,17.36,17.37,17.3,17.3,279
,2013-07-03 07:30,3,17.3,17.34,17.3,17.34,105
,2013-07-03 08:00,3,17.32,17.32,17.26,17.26,111
,2013-07-03 08:30,3,17.27,17.35,17.27,17.34,228
,2013-07-03 09:00,3,17.31,17.31,17.27,17.27,43
,2013-07-03 09:30,3,17.29,17.29,17.25,17.25,100
,2013-07-03 10:00,3,17.27,17.27,17.25,17.25,52
,2013-07-03 10:30,3,17.25,17.28,17.25,17.25,17
,2013-07-03 11:00,3,17.27,17.28,17.25,17.25,16
,2013-07-03 11:30,3,17.25,17.27,17.23,17.23,19
,2013-07-03 12:00,3,17.24,17.24,17.21,17.21,49
,2013-07-03 12:30,3,17.22,17.23,17.19,17.19,48
,2013-07-05 01:30,5,17.26,17.26,17.22,17.22,26
,2013-07-05 02:00,5,17.19,17.2,17.19,17.2,33
,2013-07-05 02:30,5,17.21,17.21,17.21,17.21,1
,2013-07-05 03:00,5,17.22,17.24,17.22,17.23,47
,2013-07-05 03:30,5,17.23,17.26,17.23,17.26,28
,2013-07-05 04:00,5,17.26,17.26,17.26,17.26,4
,2013-07-05 05:00,5,17.26,17.26,17.26,17.26,18
,2013-07-05 06:00,5,17.26,17.27,17.26,17.26,37
,2013-07-05 06:30,5,17.26,17.26,17.25,17.25,55
,2013-07-05 07:00,5,17.23,17.23,17.21,17.21,16
,2013-07-05 07:30,5,17.19,17.2,17.17,17.17,81
,2013-07-05 08:00,5,17.18,17.18,17.13,17.13,18
,2013-07-05 08:30,5,17.13,17.14,17.1,17.11,75
,2013-07-05 09:00,5,17.1,17.12,17.08,17.09,204
,2013-07-05 09:30,5,17.09,17.11,17.08,17.11,68
,2013-07-05 10:00,5,17.08,17.08,17.08,17.08,4
,2013-07-05 10:30,5,17.08,17.09,17.08,17.08,6
,2013-07-05 11:00,5,17.08,17.09,17.07,17.08,40
,2013-07-05 11:30,5,17.07,17.07,17.03,17.04,101
,2013-07-05 12:00,5,17.02,17.06,17.02,17.06,17
,2013-07-05 12:30,5,17.08,17.1,17.06,17.06,183
,2013-07-08 01:30,8,17.08,17.08,17.04,17.05,15
,2013-07-08 02:30,8,17.05,17.05,17.05,17.05,15
,2013-07-08 04:00,8,17.08,17.08,17.08,17.08,31
,2013-07-08 04:30,8,17.08,17.08,17.08,17.08,2
,2013-07-08 05:00,8,17.09,17.1,17.09,17.1,52
,2013-07-08 06:00,8,17.1,17.1,17.1,17.1,1
,2013-07-08 06:30,8,17.11,17.12,17.09,17.09,5
,2013-07-08 07:00,8,17.13,17.13,17.08,17.09,75
,2013-07-08 07:30,8,17.1,17.1,17.07,17.08,6
,2013-07-08 08:00,8,17.08,17.09,17.07,17.09,10
,2013-07-08 08:30,8,17.1,17.11,17.1,17.11,66
,2013-07-08 09:00,8,17.12,17.12,17.09,17.12,50
,2013-07-08 09:30,8,17.13,17.13,17.12,17.13,67
,2013-07-08 10:00,8,17.11,17.12,17.1,17.1,27
,2013-07-08 10:30,8,17.1,17.11,17.08,17.09,66
,2013-07-08 11:00,8,17.11,17.11,17.1,17.1,56
,2013-07-08 11:30,8,17.11,17.13,17.11,17.13,118
,2013-07-08 12:00,8,17.12,17.14,17.1,17.1,34
,2013-07-08 12:30,8,17.11,17.11,17.09,17.09,72
,2013-07-09 01:30,9,17.08,17.08,17.07,17.07,3
,2013-07-09 02:30,9,17.1,17.1,17.1,17.1,1
,2013-07-09 03:00,9,17.08,17.08,17.08,17.08,31
,2013-07-09 03:30,9,17.11,17.11,17.11,17.11,43
,2013-07-09 04:00,9,17.11,17.11,17.11,17.11,5
,2013-07-09 04:30,9,17.11,17.13,17.11,17.13,78
,2013-07-09 05:30,9,17.13,17.13,17.13,17.13,58
,2013-07-09 06:00,9,17.13,17.14,17.13,17.13,43
,2013-07-09 06:30,9,17.14,17.14,17.13,17.13,29
,2013-07-09 07:00,9,17.13,17.13,17.12,17.13,32
,2013-07-09 07:30,9,17.13,17.13,17.12,17.12,24
,2013-07-09 08:00,9,17.12,17.12,17.09,17.11,98
,2013-07-09 08:30,9,17.11,17.12,17.08,17.12,59
,2013-07-09 09:00,9,17.13,17.13,17.12,17.12,26
,2013-07-09 09:30,9,17.13,17.13,17.1,17.1,47
,2013-07-09 10:00,9,17.11,17.14,17.11,17.13,30
,2013-07-09 10:30,9,17.12,17.12,17.12,17.12,2
,2013-07-09 11:00,9,17.12,17.12,17.11,17.11,49
,2013-07-09 11:30,9,17.1,17.11,17.09,17.11,23
,2013-07-09 12:00,9,17.09,17.11,17.08,17.1,139
,2013-07-09 12:30,9,17.09,17.1,17.06,17.08,46
,2013-07-10 01:30,10,17.06,17.06,17,17,35
,2013-07-10 02:00,10,17.02,17.02,17.02,17.02,6
,2013-07-10 02:30,10,17.08,17.08,17.07,17.07,27
,2013-07-10 03:00,10,17.09,17.09,17.09,17.09,18
,2013-07-10 04:30,10,17.04,17.05,17.04,17.05,33
,2013-07-10 05:00,10,17.06,17.07,17.06,17.07,2
,2013-07-10 06:30,10,17.06,17.07,17.06,17.07,3
,2013-07-10 07:00,10,17.04,17.04,17.02,17.04,95
,2013-07-10 07:30,10,17.08,17.14,17.08,17.12,341
,2013-07-10 08:00,10,17.12,17.17,17.12,17.15,225
,2013-07-10 08:30,10,17.18,17.21,17.17,17.17,119
,2013-07-10 09:00,10,17.19,17.19,17.15,17.15,85
,2013-07-10 09:30,10,17.14,17.15,17.11,17.13,149
,2013-07-10 10:00,10,17.13,17.15,17.13,17.15,97
,2013-07-10 10:30,10,17.15,17.16,17.13,17.13,51
,2013-07-10 11:00,10,17.11,17.14,17.09,17.14,36
,2013-07-10 11:30,10,17.13,17.14,17.11,17.12,24
,2013-07-10 12:00,10,17.12,17.12,16.98,17.02,519
,2013-07-10 12:30,10,17,17.01,16.98,16.98,130
,2013-07-11 01:30,11,17.02,17.06,17.02,17.06,72
,2013-07-11 02:00,11,17.08,17.12,17.07,17.12,243
,2013-07-11 02:30,11,17.12,17.12,17.08,17.08,17
,2013-07-11 03:30,11,17.07,17.07,17.06,17.06,2
,2013-07-11 04:00,11,17.05,17.05,17.05,17.05,1
,2013-07-11 04:30,11,17.05,17.07,17.05,17.05,10
,2013-07-11 05:00,11,17.06,17.06,17.06,17.06,1
,2013-07-11 06:00,11,17.04,17.04,17.04,17.04,1
,2013-07-11 06:30,11,17.05,17.05,17.05,17.05,1
,2013-07-11 07:00,11,17.07,17.07,17.01,17.01,48
,2013-07-11 07:30,11,17.01,17.01,16.9,16.9,201
,2013-07-11 08:00,11,16.9,16.9,16.88,16.9,53
,2013-07-11 08:30,11,16.91,16.91,16.89,16.89,30
,2013-07-11 09:00,11,16.88,16.9,16.87,16.9,81
,2013-07-11 09:30,11,16.9,16.91,16.89,16.9,58
,2013-07-11 10:00,11,16.89,16.91,16.87,16.88,80
,2013-07-11 10:30,11,16.89,16.9,16.89,16.89,26
,2013-07-11 11:00,11,16.89,16.9,16.88,16.88,24
,2013-07-11 11:30,11,16.9,16.9,16.88,16.88,35
,2013-07-11 12:00,11,16.87,16.9,16.87,16.89,84
,2013-07-11 12:30,11,16.89,16.93,16.89,16.93,188
,2013-07-12 01:30,12,16.97,16.97,16.92,16.94,17
,2013-07-12 02:00,12,16.92,16.93,16.92,16.93,5
,2013-07-12 02:30,12,16.92,16.92,16.92,16.92,2
,2013-07-12 03:00,12,16.92,16.93,16.92,16.93,4
,2013-07-12 03:30,12,16.92,16.92,16.92,16.92,41
,2013-07-12 04:00,12,16.94,16.96,16.94,16.96,3
,2013-07-12 05:00,12,16.95,16.95,16.95,16.95,9
,2013-07-12 06:00,12,16.94,16.94,16.94,16.94,1
,2013-07-12 07:00,12,16.93,16.94,16.89,16.91,65
,2013-07-12 07:30,12,16.92,16.92,16.91,16.91,3
,2013-07-12 08:00,12,16.9,16.91,16.89,16.89,12
,2013-07-12 08:30,12,16.89,16.9,16.89,16.89,60
,2013-07-12 09:00,12,16.89,16.89,16.88,16.88,328
,2013-07-12 09:30,12,16.88,16.89,16.86,16.87,97
,2013-07-12 10:00,12,16.86,16.86,16.83,16.84,88
,2013-07-12 10:30,12,16.84,16.85,16.84,16.85,112
,2013-07-12 11:00,12,16.86,16.86,16.83,16.83,80
,2013-07-12 11:30,12,16.84,16.86,16.83,16.83,52
,2013-07-12 12:00,12,16.84,16.88,16.84,16.86,145
,2013-07-12 12:30,12,16.86,16.87,16.86,16.86,20
,2013-07-15 01:30,15,16.85,16.86,16.85,16.86,38
,2013-07-15 02:30,15,16.83,16.85,16.83,16.84,57
,2013-07-15 03:00,15,16.83,16.84,16.83,16.83,41
,2013-07-15 03:30,15,16.84,16.85,16.82,16.83,84
,2013-07-15 04:00,15,16.84,16.84,16.84,16.84,11
,2013-07-15 04:30,15,16.83,16.83,16.83,16.83,5
,2013-07-15 05:00,15,16.83,16.84,16.82,16.82,66
,2013-07-15 05:30,15,16.82,16.82,16.82,16.82,35
,2013-07-15 06:00,15,16.82,16.82,16.81,16.81,44
,2013-07-15 06:30,15,16.82,16.82,16.81,16.82,29
,2013-07-15 07:00,15,16.81,16.83,16.81,16.83,101
,2013-07-15 07:30,15,16.83,16.88,16.83,16.86,244
,2013-07-15 08:00,15,16.87,16.87,16.85,16.85,39
,2013-07-15 08:30,15,16.85,16.89,16.85,16.88,64
,2013-07-15 09:00,15,16.87,16.89,16.87,16.89,4
,2013-07-15 09:30,15,16.88,16.9,16.88,16.89,117
,2013-07-15 10:00,15,16.89,16.89,16.87,16.87,180
,2013-07-15 10:30,15,16.88,16.89,16.88,16.89,54
,2013-07-15 11:00,15,16.89,16.9,16.89,16.89,180
,2013-07-15 11:30,15,16.9,16.94,16.9,16.94,278
,2013-07-15 12:00,15,16.92,16.94,16.91,16.91,226
,2013-07-15 12:30,15,16.92,16.92,16.9,16.91,100
,2013-07-16 01:30,16,16.9,16.9,16.86,16.86,8
,2013-07-16 02:00,16,16.87,16.87,16.87,16.87,13
,2013-07-16 02:30,16,16.88,16.91,16.88,16.91,37
,2013-07-16 03:00,16,16.91,16.91,16.91,16.91,6
,2013-07-16 03:30,16,16.91,16.91,16.87,16.87,9
,2013-07-16 04:30,16,16.86,16.86,16.86,16.86,1
,2013-07-16 05:00,16,16.87,16.87,16.87,16.87,18
,2013-07-16 06:00,16,16.92,16.92,16.91,16.92,63
,2013-07-16 06:30,16,16.92,16.97,16.92,16.93,49
,2013-07-16 07:00,16,16.95,16.96,16.93,16.93,73
,2013-07-16 07:30,16,16.92,16.93,16.9,16.92,258
,2013-07-16 08:00,16,16.92,16.93,16.91,16.93,101
,2013-07-16 08:30,16,16.92,16.92,16.9,16.9,244
,2013-07-16 09:00,16,16.91,16.94,16.91,16.93,198
,2013-07-16 09:30,16,16.93,16.93,16.91,16.92,329
,2013-07-16 10:00,16,16.93,16.93,16.9,16.9,214
,2013-07-16 10:30,16,16.91,16.91,16.89,16.9,76
,2013-07-16 11:00,16,16.9,16.9,16.89,16.89,37
,2013-07-16 11:30,16,16.88,16.88,16.81,16.81,448
,2013-07-16 12:00,16,16.8,16.8,16.7,16.77,716
,2013-07-16 12:30,16,16.76,16.77,16.72,16.74,146
,2013-07-17 01:30,17,16.77,16.78,16.77,16.77,11
,2013-07-17 02:00,17,16.77,16.77,16.77,16.77,2
,2013-07-17 03:30,17,16.77,16.77,16.77,16.77,10
,2013-07-17 04:00,17,16.77,16.77,16.75,16.75,7
,2013-07-17 04:30,17,16.75,16.75,16.75,16.75,7
,2013-07-17 05:00,17,16.76,16.76,16.76,16.76,1
,2013-07-17 06:30,17,16.75,16.77,16.75,16.77,9
,2013-07-17 07:00,17,16.77,16.77,16.73,16.74,274
,2013-07-17 07:30,17,16.73,16.79,16.73,16.79,382
,2013-07-17 08:00,17,16.78,16.79,16.73,16.75,27
,2013-07-17 08:30,17,16.75,16.75,16.72,16.75,185
,2013-07-17 09:00,17,16.76,16.78,16.74,16.76,219
,2013-07-17 09:30,17,16.76,16.77,16.76,16.76,184
,2013-07-17 10:00,17,16.78,16.81,16.77,16.78,115
,2013-07-17 10:30,17,16.79,16.8,16.79,16.79,18
,2013-07-17 11:00,17,16.77,16.78,16.76,16.78,12
,2013-07-17 12:00,17,16.77,16.79,16.72,16.74,249
,2013-07-17 12:30,17,16.75,16.76,16.73,16.73,23
,2013-07-18 01:30,18,16.74,16.83,16.72,16.83,59
,2013-07-18 02:00,18,16.84,16.84,16.84,16.84,2
,2013-07-18 02:30,18,16.84,16.93,16.84,16.92,19
,2013-07-18 03:00,18,16.89,16.89,16.87,16.87,2
,2013-07-18 03:30,18,16.87,16.87,16.87,16.87,1
,2013-07-18 04:00,18,16.86,16.86,16.86,16.86,1
,2013-07-18 04:30,18,16.85,16.85,16.81,16.81,24
,2013-07-18 05:00,18,16.82,16.87,16.82,16.85,5
,2013-07-18 05:30,18,16.84,16.85,16.83,16.85,17
,2013-07-18 06:00,18,16.85,16.86,16.85,16.86,9
,2013-07-18 06:30,18,16.84,16.84,16.84,16.84,1
,2013-07-18 07:00,18,16.85,16.88,16.83,16.87,144
,2013-07-18 07:30,18,16.87,16.88,16.86,16.86,59
,2013-07-18 08:00,18,16.86,17,16.85,16.96,598
,2013-07-18 08:30,18,16.96,16.97,16.92,16.95,246
,2013-07-18 09:00,18,16.94,16.95,16.91,16.95,22
,2013-07-18 09:30,18,16.95,16.96,16.95,16.95,73
,2013-07-18 10:00,18,16.96,16.96,16.95,16.95,54
,2013-07-18 10:30,18,16.94,16.94,16.92,16.93,20
,2013-07-18 11:00,18,16.92,16.92,16.87,16.87,117
,2013-07-18 11:30,18,16.88,16.88,16.85,16.85,88
,2013-07-18 12:00,18,16.86,16.86,16.82,16.83,206
,2013-07-18 12:30,18,16.85,16.87,16.84,16.85,46
,2013-07-19 01:30,19,16.83,16.86,16.83,16.84,108
,2013-07-19 02:00,19,16.84,16.86,16.84,16.86,26
,2013-07-19 02:30,19,16.86,16.86,16.86,16.86,5
,2013-07-19 03:30,19,16.9,16.9,16.9,16.9,20
,2013-07-19 04:00,19,16.87,16.91,16.87,16.91,138
,2013-07-19 04:30,19,16.91,16.92,16.91,16.92,13
,2013-07-19 06:00,19,16.91,16.92,16.91,16.91,22
,2013-07-19 06:30,19,16.91,16.91,16.88,16.9,254
,2013-07-19 07:00,19,16.9,16.91,16.86,16.89,228
,2013-07-19 07:30,19,16.89,16.89,16.87,16.89,158
,2013-07-19 08:00,19,16.88,16.91,16.88,16.91,85
,2013-07-19 08:30,19,16.91,16.91,16.89,16.89,74
,2013-07-19 09:00,19,16.9,16.9,16.9,16.9,52
,2013-07-19 09:30,19,16.9,16.9,16.89,16.9,31
,2013-07-19 10:00,19,16.9,16.92,16.89,16.9,146
,2013-07-19 10:30,19,16.9,16.91,16.88,16.91,98
,2013-07-19 11:00,19,16.93,16.95,16.92,16.94,172
,2013-07-19 11:30,19,16.94,16.94,16.92,16.94,95
,2013-07-19 12:00,19,16.93,16.97,16.88,16.93,310
,2013-07-19 12:30,19,16.93,16.94,16.91,16.94,16
,2013-07-22 01:30,22,16.94,16.94,16.94,16.94,8
,2013-07-22 02:00,22,16.97,16.97,16.97,16.97,4
,2013-07-22 02:30,22,16.99,17,16.98,16.99,20
,2013-07-22 03:00,22,17.01,17.01,17.01,17.01,11
,2013-07-22 03:30,22,17.02,17.05,17.02,17.05,41
,2013-07-22 04:00,22,17.05,17.07,17.05,17.06,196
,2013-07-22 04:30,22,17.06,17.07,17.06,17.06,12
,2013-07-22 05:00,22,17.06,17.06,17.04,17.04,28
,2013-07-22 05:30,22,17.05,17.05,17.02,17.02,115
,2013-07-22 06:00,22,17.03,17.04,17.03,17.03,5
,2013-07-22 06:30,22,17.04,17.05,17.04,17.04,26
,2013-07-22 07:00,22,17.05,17.05,17.04,17.05,204
,2013-07-22 07:30,22,17.02,17.04,17.02,17.03,56
,2013-07-22 08:00,22,17.03,17.05,17.03,17.04,62
,2013-07-22 08:30,22,17.04,17.04,16.99,16.99,14
,2013-07-22 09:00,22,16.99,17.02,16.97,17.02,160
,2013-07-22 09:30,22,17.01,17.04,17.01,17.03,113
,2013-07-22 10:00,22,17.02,17.04,17.01,17.01,28
,2013-07-22 10:30,22,17,17.01,17,17,26
,2013-07-22 11:00,22,17.01,17.01,17,17.01,64
,2013-07-22 11:30,22,17.01,17.03,17.01,17.01,19
,2013-07-22 12:00,22,17.01,17.03,17.01,17.02,191
,2013-07-22 12:30,22,17.03,17.03,17,17,107
,2013-07-23 01:30,23,17.03,17.03,17.03,17.03,1
,2013-07-23 02:00,23,17.01,17.01,17.01,17.01,1
,2013-07-23 02:30,23,17,17,16.96,16.96,13
,2013-07-23 03:00,23,16.99,17.01,16.99,17.01,25
,2013-07-23 03:30,23,17,17,16.99,16.99,3
,2013-07-23 04:00,23,17,17.02,17,17.02,24
,2013-07-23 04:30,23,17.02,17.03,17.02,17.03,7
,2013-07-23 05:00,23,17.01,17.04,17.01,17.04,14
,2013-07-23 06:30,23,17.04,17.04,17.04,17.04,3
,2013-07-23 07:00,23,17.03,17.03,17,17.01,66
,2013-07-23 07:30,23,17.01,17.12,17.01,17.08,358
,2013-07-23 08:00,23,17.08,17.11,17.05,17.06,25
,2013-07-23 08:30,23,17.07,17.09,17.05,17.05,32
,2013-07-23 09:00,23,17.05,17.07,17.05,17.06,49
,2013-07-23 09:30,23,17.06,17.08,17.05,17.06,40
,2013-07-23 10:00,23,17.05,17.08,17.04,17.05,48
,2013-07-23 10:30,23,17.04,17.07,17.04,17.05,90
,2013-07-23 11:00,23,17.04,17.05,16.99,16.99,84
,2013-07-23 11:30,23,16.99,16.99,16.93,16.93,90
,2013-07-23 12:00,23,16.94,16.98,16.92,16.98,58
,2013-07-23 12:30,23,16.98,16.98,16.97,16.98,67
,2013-07-24 01:30,24,16.97,16.98,16.95,16.95,73
,2013-07-24 02:00,24,16.95,16.95,16.94,16.95,12
,2013-07-24 02:30,24,16.94,16.94,16.94,16.94,2
,2013-07-24 03:00,24,16.93,16.95,16.92,16.95,14
,2013-07-24 03:30,24,16.95,16.95,16.95,16.95,6
,2013-07-24 04:00,24,16.95,16.95,16.94,16.94,2
,2013-07-24 05:00,24,16.93,16.94,16.93,16.94,34
,2013-07-24 05:30,24,16.95,16.95,16.93,16.93,45
,2013-07-24 06:00,24,16.95,16.95,16.93,16.93,21
,2013-07-24 06:30,24,16.93,16.93,16.9,16.91,207
,2013-07-24 07:00,24,16.91,16.93,16.87,16.87,143
,2013-07-24 07:30,24,16.86,16.88,16.85,16.86,74
,2013-07-24 08:00,24,16.86,16.89,16.86,16.88,57
,2013-07-24 08:30,24,16.88,16.88,16.86,16.86,23
,2013-07-24 09:00,24,16.86,16.87,16.85,16.85,42
,2013-07-24 09:30,24,16.85,16.87,16.85,16.86,324
,2013-07-24 10:00,24,16.86,16.86,16.84,16.84,75
,2013-07-24 10:30,24,16.86,16.87,16.85,16.86,140
,2013-07-24 11:00,24,16.86,16.86,16.83,16.85,39
,2013-07-24 11:30,24,16.85,16.85,16.84,16.84,19
,2013-07-24 12:00,24,16.84,16.84,16.73,16.77,323
,2013-07-24 12:30,24,16.79,16.82,16.77,16.77,231
,2013-07-25 01:30,25,16.76,16.81,16.76,16.81,43
,2013-07-25 02:00,25,16.82,16.82,16.82,16.82,1
,2013-07-25 02:30,25,16.85,16.88,16.85,16.88,9
,2013-07-25 03:00,25,16.86,16.87,16.86,16.87,19
,2013-07-25 04:00,25,16.86,16.96,16.86,16.96,178
,2013-07-25 04:30,25,16.93,16.95,16.91,16.91,64
,2013-07-25 05:00,25,16.91,16.93,16.91,16.93,61
,2013-07-25 05:30,25,16.93,16.95,16.93,16.94,119
,2013-07-25 06:00,25,16.95,16.95,16.88,16.91,24
,2013-07-25 06:30,25,16.9,16.93,16.9,16.92,9
,2013-07-25 07:00,25,16.92,17.02,16.91,16.99,254
,2013-07-25 07:30,25,16.99,17.02,16.99,17.01,140
,2013-07-25 08:00,25,17.01,17.01,16.96,16.98,91
,2013-07-25 08:30,25,16.96,17.01,16.96,16.98,103
,2013-07-25 09:00,25,16.98,16.98,16.95,16.97,54
,2013-07-25 09:30,25,16.98,16.98,16.96,16.96,29
,2013-07-25 10:00,25,16.97,16.97,16.93,16.94,47
,2013-07-25 10:30,25,16.94,16.97,16.94,16.97,9
,2013-07-25 11:00,25,16.97,16.97,16.92,16.92,84
,2013-07-25 11:30,25,16.9,16.94,16.9,16.91,99
,2013-07-25 12:00,25,16.91,16.95,16.91,16.95,136
,2013-07-25 12:30,25,16.93,16.93,16.9,16.9,2
,2013-07-26 01:30,26,16.89,16.89,16.85,16.85,23
,2013-07-26 02:30,26,16.86,16.87,16.86,16.86,25
,2013-07-26 03:00,26,16.87,16.87,16.87,16.87,7
,2013-07-26 03:30,26,16.87,16.89,16.87,16.89,15
,2013-07-26 04:00,26,16.89,16.89,16.89,16.89,10
,2013-07-26 04:30,26,16.9,16.9,16.9,16.9,28
,2013-07-26 05:00,26,16.91,16.92,16.91,16.92,16
,2013-07-26 05:30,26,16.91,16.92,16.91,16.92,22
,2013-07-26 06:00,26,16.92,16.92,16.92,16.92,62
,2013-07-26 06:30,26,16.92,16.95,16.9,16.95,42
,2013-07-26 07:00,26,16.93,16.94,16.91,16.91,90
,2013-07-26 07:30,26,16.9,16.9,16.87,16.89,144
,2013-07-26 08:00,26,16.89,16.89,16.88,16.89,6
,2013-07-26 08:30,26,16.88,16.9,16.87,16.88,114
,2013-07-26 09:00,26,16.89,16.89,16.86,16.87,36
,2013-07-26 09:30,26,16.86,16.88,16.85,16.88,187
,2013-07-26 10:00,26,16.86,16.86,16.84,16.85,29
,2013-07-26 10:30,26,16.85,16.96,16.85,16.95,150
,2013-07-26 11:00,26,16.95,16.97,16.94,16.96,284
,2013-07-26 11:30,26,16.93,16.95,16.93,16.95,28
,2013-07-26 12:00,26,16.95,16.97,16.94,16.95,48
,2013-07-26 12:30,26,16.95,16.96,16.93,16.95,14
,2013-07-29 01:30,29,16.9,16.9,16.9,16.9,1
,2013-07-29 02:00,29,16.93,16.94,16.93,16.94,20
,2013-07-29 02:30,29,16.95,16.95,16.95,16.95,9
,2013-07-29 03:00,29,16.96,16.96,16.96,16.96,49
,2013-07-29 03:30,29,16.96,16.96,16.94,16.94,10
,2013-07-29 04:00,29,16.95,16.96,16.95,16.96,28
,2013-07-29 04:30,29,16.98,16.98,16.98,16.98,12
,2013-07-29 05:00,29,16.97,16.98,16.97,16.98,26
,2013-07-29 05:30,29,16.97,17,16.97,17,90
,2013-07-29 06:00,29,17,17.01,17,17.01,3
,2013-07-29 06:30,29,16.99,16.99,16.97,16.97,177
,2013-07-29 07:00,29,16.98,17.07,16.97,17.03,311
,2013-07-29 07:30,29,17.04,17.08,17.04,17.08,102
,2013-07-29 08:00,29,17.08,17.08,17.04,17.04,160
,2013-07-29 08:30,29,17.03,17.24,17.03,17.23,540
,2013-07-29 09:00,29,17.22,17.29,17.21,17.24,667
,2013-07-29 09:30,29,17.23,17.3,17.22,17.29,405
,2013-07-29 10:00,29,17.29,17.31,17.28,17.28,114
,2013-07-29 10:30,29,17.3,17.3,17.27,17.27,65
,2013-07-29 11:00,29,17.27,17.28,17.21,17.21,67
,2013-07-29 11:30,29,17.22,17.25,17.22,17.25,147
,2013-07-29 12:00,29,17.26,17.3,17.26,17.26,359
,2013-07-29 12:30,29,17.27,17.3,17.26,17.3,101
,2013-07-30 01:30,30,17.29,17.3,17.28,17.29,65
,2013-07-30 02:00,30,17.29,17.29,17.28,17.28,31
,2013-07-30 02:30,30,17.3,17.3,17.29,17.29,104
,2013-07-30 03:00,30,17.29,17.29,17.28,17.29,26
,2013-07-30 03:30,30,17.29,17.3,17.29,17.29,50
,2013-07-30 04:00,30,17.3,17.3,17.29,17.29,48
,2013-07-30 04:30,30,17.31,17.31,17.31,17.31,1
,2013-07-30 05:00,30,17.31,17.31,17.3,17.3,21
,2013-07-30 05:30,30,17.3,17.31,17.3,17.31,11
,2013-07-30 06:00,30,17.3,17.3,17.26,17.26,7
,2013-07-30 06:30,30,17.29,17.3,17.29,17.3,9
,2013-07-30 07:00,30,17.32,17.32,17.25,17.27,264
,2013-07-30 07:30,30,17.26,17.29,17.24,17.25,115
,2013-07-30 08:00,30,17.24,17.24,17.18,17.23,81
,2013-07-30 08:30,30,17.24,17.24,17.21,17.22,178
,2013-07-30 09:00,30,17.23,17.23,17.22,17.22,117
,2013-07-30 09:30,30,17.22,17.28,17.22,17.26,182
,2013-07-30 10:00,30,17.27,17.29,17.27,17.27,68
,2013-07-30 10:30,30,17.26,17.26,17.24,17.26,158
,2013-07-30 11:00,30,17.26,17.26,17.26,17.26,6
,2013-07-30 11:30,30,17.27,17.28,17.27,17.27,32
,2013-07-30 12:00,30,17.26,17.29,17.26,17.28,43
,2013-07-30 12:30,30,17.28,17.28,17.25,17.26,63
,2013-07-31 01:30,31,17.24,17.26,17.21,17.24,61
,2013-07-31 03:00,31,17.26,17.26,17.26,17.26,1
,2013-07-31 03:30,31,17.25,17.26,17.23,17.23,8
,2013-07-31 04:00,31,17.24,17.26,17.24,17.26,37
,2013-07-31 04:30,31,17.24,17.24,17.24,17.24,29
,2013-07-31 05:00,31,17.24,17.24,17.22,17.22,8
,2013-07-31 05:30,31,17.21,17.22,17.21,17.22,3
,2013-07-31 06:00,31,17.22,17.22,17.22,17.22,5
,2013-07-31 06:30,31,17.21,17.21,17.19,17.19,20
,2013-07-31 07:00,31,17.19,17.28,17.19,17.28,334
,2013-07-31 07:30,31,17.26,17.26,17.15,17.16,183
,2013-07-31 08:00,31,17.16,17.17,17.13,17.15,53
,2013-07-31 08:30,31,17.15,17.15,17.05,17.12,170
,2013-07-31 09:00,31,17.12,17.17,17.12,17.17,145
,2013-07-31 09:30,31,17.17,17.18,17.15,17.18,51
,2013-07-31 10:00,31,17.18,17.26,17.18,17.21,64
,2013-07-31 10:30,31,17.22,17.22,17.17,17.2,46
,2013-07-31 11:00,31,17.2,17.27,17.2,17.26,118
,2013-07-31 11:30,31,17.27,17.29,17.26,17.28,79
,2013-07-31 12:00,31,17.28,17.37,17.27,17.33,685
,2013-07-31 12:30,31,17.32,17.32,17.25,17.27,231
,2013-08-01 01:30,1,17.3,17.3,17.24,17.3,155
,2013-08-01 02:30,1,17.31,17.32,17.3,17.3,36
,2013-08-01 03:00,1,17.3,17.31,17.3,17.31,6
,2013-08-01 03:30,1,17.3,17.3,17.3,17.3,2
,2013-08-01 05:30,1,17.32,17.33,17.32,17.33,53
,2013-08-01 06:00,1,17.33,17.33,17.32,17.32,19
,2013-08-01 07:00,1,17.31,17.35,17.27,17.32,75
,2013-08-01 07:30,1,17.32,17.34,17.31,17.31,44
,2013-08-01 08:00,1,17.34,17.35,17.27,17.3,78
,2013-08-01 08:30,1,17.31,17.34,17.24,17.29,159
,2013-08-01 09:00,1,17.31,17.31,17.25,17.26,86
,2013-08-01 09:30,1,17.25,17.26,17.19,17.21,100
,2013-08-01 10:00,1,17.22,17.23,17.2,17.22,250
,2013-08-01 10:30,1,17.22,17.28,17.22,17.26,96
,2013-08-01 11:00,1,17.27,17.31,17.27,17.28,76
,2013-08-01 11:30,1,17.27,17.28,17.24,17.24,182
,2013-08-01 12:00,1,17.25,17.25,17.17,17.23,151
,2013-08-01 12:30,1,17.23,17.26,17.21,17.23,446
,2013-08-02 01:30,2,17.22,17.24,17.22,17.24,32
,2013-08-02 03:00,2,17.19,17.2,17.18,17.2,94
,2013-08-02 03:30,2,17.24,17.24,17.24,17.24,1
,2013-08-02 04:00,2,17.21,17.21,17.2,17.2,8
,2013-08-02 04:30,2,17.24,17.25,17.23,17.24,12
,2013-08-02 05:00,2,17.23,17.24,17.23,17.24,12
,2013-08-02 06:00,2,17.23,17.23,17.23,17.23,13
,2013-08-02 06:30,2,17.21,17.23,17.21,17.23,4
,2013-08-02 07:00,2,17.23,17.24,17.18,17.21,402
,2013-08-02 07:30,2,17.2,17.21,17.2,17.21,37
,2013-08-02 08:00,2,17.2,17.23,17.2,17.23,73
,2013-08-02 08:30,2,17.22,17.26,17.22,17.26,78
,2013-08-02 09:00,2,17.26,17.28,17.25,17.27,109
,2013-08-02 09:30,2,17.27,17.31,17.27,17.29,80
,2013-08-02 10:00,2,17.3,17.32,17.3,17.31,9
,2013-08-02 10:30,2,17.32,17.32,17.31,17.31,46
,2013-08-02 11:00,2,17.31,17.32,17.24,17.25,210
,2013-08-02 11:30,2,17.26,17.26,17.22,17.23,58
,2013-08-02 12:00,2,17.24,17.3,17.24,17.26,165
,2013-08-02 12:30,2,17.25,17.26,17.23,17.24,62
,2013-08-05 01:30,5,17.25,17.29,17.25,17.29,6
,2013-08-05 02:00,5,17.24,17.24,17.24,17.24,10
,2013-08-05 02:30,5,17.29,17.29,17.29,17.29,3
,2013-08-05 03:00,5,17.26,17.26,17.26,17.26,5
,2013-08-05 03:30,5,17.26,17.26,17.26,17.26,1
,2013-08-05 05:00,5,17.28,17.28,17.28,17.28,14
,2013-08-05 06:00,5,17.28,17.29,17.28,17.29,3
,2013-08-05 07:00,5,17.27,17.3,17.27,17.29,9
,2013-08-05 07:30,5,17.3,17.3,17.3,17.3,101
,2013-08-05 08:00,5,17.29,17.29,17.26,17.28,60
,2013-08-05 08:30,5,17.28,17.28,17.26,17.26,33
,2013-08-05 09:00,5,17.26,17.26,17.14,17.17,344
,2013-08-05 09:30,5,17.16,17.16,17.15,17.16,45
,2013-08-05 10:00,5,17.16,17.16,17.07,17.08,345
,2013-08-05 10:30,5,17.07,17.09,17.06,17.09,103
,2013-08-05 11:00,5,17.09,17.09,17.07,17.08,36
,2013-08-05 11:30,5,17.08,17.1,17.08,17.09,90
,2013-08-05 12:00,5,17.1,17.11,17.07,17.11,61
,2013-08-05 12:30,5,17.11,17.13,17.09,17.09,27
,2013-08-06 01:30,6,17.12,17.14,17.1,17.1,13
,2013-08-06 02:30,6,17.08,17.08,17.08,17.08,31
,2013-08-06 03:00,6,17.07,17.1,17.06,17.1,25
,2013-08-06 03:30,6,17.09,17.09,17.09,17.09,4
,2013-08-06 04:00,6,17.09,17.13,17.09,17.13,8
,2013-08-06 04:30,6,17.12,17.12,17.09,17.1,34
,2013-08-06 05:00,6,17.11,17.12,17.09,17.09,24
,2013-08-06 06:00,6,17.09,17.09,17.09,17.09,1
,2013-08-06 06:30,6,17.07,17.11,17.07,17.11,14
,2013-08-06 07:00,6,17.12,17.15,17.12,17.12,24
,2013-08-06 07:30,6,17.13,17.14,17.13,17.13,48
,2013-08-06 08:00,6,17.14,17.14,17.1,17.13,90
,2013-08-06 08:30,6,17.13,17.14,17.12,17.12,42
,2013-08-06 09:00,6,17.12,17.15,17.11,17.15,52
,2013-08-06 09:30,6,17.15,17.16,17.12,17.12,185
,2013-08-06 10:00,6,17.11,17.12,17.07,17.09,285
,2013-08-06 10:30,6,17.1,17.11,17.1,17.11,19
,2013-08-06 11:00,6,17.1,17.1,17.07,17.07,36
,2013-08-06 11:30,6,17.07,17.07,17.06,17.07,112
,2013-08-06 12:00,6,17.07,17.08,17.06,17.07,201
,2013-08-06 12:30,6,17.07,17.09,17.06,17.07,42
,2013-08-07 01:30,7,17.08,17.08,17.06,17.06,46
,2013-08-07 02:00,7,17.06,17.06,17.06,17.06,2
,2013-08-07 02:30,7,17.06,17.06,17.06,17.06,1
,2013-08-07 03:00,7,17.06,17.08,17.06,17.07,3
,2013-08-07 04:00,7,17.07,17.07,17.07,17.07,1
,2013-08-07 04:30,7,17.06,17.06,17.05,17.05,46
,2013-08-07 05:00,7,17.06,17.06,17.06,17.06,5
,2013-08-07 05:30,7,17.06,17.07,17.06,17.07,7
,2013-08-07 06:00,7,17.07,17.07,17.07,17.07,27
,2013-08-07 07:00,7,17.08,17.08,17.08,17.08,101
,2013-08-07 07:30,7,17.08,17.09,17.08,17.09,13
,2013-08-07 08:00,7,17.07,17.07,17.07,17.07,11
,2013-08-07 08:30,7,17.08,17.12,17.08,17.12,56
,2013-08-07 09:00,7,17.11,17.11,17.08,17.09,16
,2013-08-07 09:30,7,17.1,17.12,17.09,17.12,104
,2013-08-07 10:00,7,17.12,17.12,17.1,17.1,47
,2013-08-07 10:30,7,17.13,17.21,17.13,17.21,697
,2013-08-07 11:00,7,17.21,17.23,17.2,17.23,518
,2013-08-07 11:30,7,17.22,17.26,17.22,17.25,297
,2013-08-07 12:00,7,17.26,17.33,17.26,17.3,1431
,2013-08-07 12:30,7,17.29,17.34,17.29,17.32,444
,2013-08-08 01:30,8,17.32,17.35,17.32,17.34,48
,2013-08-08 02:00,8,17.33,17.33,17.31,17.31,3
,2013-08-08 02:30,8,17.31,17.31,17.29,17.29,15
,2013-08-08 03:00,8,17.3,17.3,17.3,17.3,10
,2013-08-08 03:30,8,17.3,17.3,17.3,17.3,29
,2013-08-08 04:00,8,17.3,17.31,17.3,17.31,5
,2013-08-08 04:30,8,17.32,17.32,17.32,17.32,1
,2013-08-08 06:00,8,17.33,17.33,17.33,17.33,2
,2013-08-08 06:30,8,17.32,17.32,17.3,17.3,7
,2013-08-08 07:00,8,17.31,17.33,17.3,17.31,29
,2013-08-08 07:30,8,17.32,17.33,17.28,17.29,457
,2013-08-08 08:00,8,17.3,17.32,17.3,17.32,75
,2013-08-08 08:30,8,17.31,17.31,17.23,17.24,226
,2013-08-08 09:00,8,17.23,17.24,17.19,17.23,84
,2013-08-08 09:30,8,17.23,17.29,17.23,17.29,159
,2013-08-08 10:00,8,17.29,17.3,17.28,17.29,86
,2013-08-08 10:30,8,17.29,17.29,17.27,17.28,89
,2013-08-08 11:00,8,17.27,17.28,17.27,17.27,210
,2013-08-08 11:30,8,17.27,17.27,17.23,17.23,166
,2013-08-08 12:00,8,17.25,17.33,17.25,17.32,138
,2013-08-08 12:30,8,17.32,17.34,17.29,17.34,109
,2013-08-09 04:30,9,17.33,17.33,17.31,17.32,11
,2013-08-09 05:00,9,17.31,17.33,17.31,17.31,75
,2013-08-09 05:30,9,17.31,17.31,17.3,17.3,5
,2013-08-09 06:00,9,17.3,17.32,17.3,17.32,15
,2013-08-09 07:00,9,17.32,17.33,17.32,17.33,109
,2013-08-09 07:30,9,17.33,17.36,17.33,17.35,193
,2013-08-09 08:00,9,17.35,17.37,17.34,17.37,240
,2013-08-09 08:30,9,17.36,17.38,17.36,17.38,195
,2013-08-09 09:00,9,17.37,17.39,17.37,17.37,23
,2013-08-09 09:30,9,17.38,17.38,17.36,17.36,50
,2013-08-09 10:00,9,17.36,17.41,17.36,17.4,75
,2013-08-09 10:30,9,17.41,17.41,17.41,17.41,91
,2013-08-09 11:00,9,17.4,17.4,17.4,17.4,18
,2013-08-09 11:30,9,17.39,17.46,17.39,17.44,188
,2013-08-09 12:00,9,17.45,17.45,17.38,17.45,390
,2013-08-09 12:30,9,17.46,17.47,17.43,17.47,198
,2013-08-12 01:30,12,17.48,17.53,17.48,17.53,202
,2013-08-12 02:00,12,17.54,17.54,17.53,17.53,7
,2013-08-12 02:30,12,17.5,17.51,17.5,17.51,3
,2013-08-12 03:30,12,17.5,17.5,17.5,17.5,10
,2013-08-12 04:00,12,17.5,17.5,17.5,17.5,12
,2013-08-12 05:00,12,17.49,17.5,17.49,17.5,5
,2013-08-12 05:30,12,17.5,17.51,17.5,17.51,80
,2013-08-12 06:00,12,17.5,17.5,17.49,17.49,21
,2013-08-12 06:30,12,17.51,17.52,17.51,17.52,50
,2013-08-12 07:00,12,17.5,17.54,17.5,17.52,181
,2013-08-12 07:30,12,17.52,17.52,17.45,17.46,135
,2013-08-12 08:00,12,17.47,17.47,17.44,17.47,174
,2013-08-12 08:30,12,17.46,17.47,17.44,17.45,57
,2013-08-12 09:00,12,17.44,17.45,17.35,17.36,125
,2013-08-12 09:30,12,17.36,17.43,17.35,17.4,324
,2013-08-12 10:00,12,17.41,17.42,17.41,17.42,20
,2013-08-12 10:30,12,17.42,17.44,17.4,17.44,57
,2013-08-12 11:00,12,17.45,17.48,17.44,17.48,91
,2013-08-12 11:30,12,17.49,17.54,17.47,17.54,54
,2013-08-12 12:00,12,17.53,17.57,17.52,17.57,798
,2013-08-12 12:30,12,17.56,17.61,17.53,17.56,473
,2013-08-13 01:30,13,17.52,17.61,17.52,17.61,199
,2013-08-13 02:00,13,17.6,17.62,17.59,17.61,176
,2013-08-13 02:30,13,17.61,17.62,17.58,17.62,101
,2013-08-13 03:00,13,17.62,17.64,17.62,17.64,268
,2013-08-13 03:30,13,17.64,17.64,17.62,17.63,114
,2013-08-13 04:00,13,17.63,17.63,17.59,17.59,78
,2013-08-13 04:30,13,17.61,17.65,17.61,17.65,42
,2013-08-13 05:00,13,17.64,17.64,17.62,17.62,42
,2013-08-13 05:30,13,17.61,17.62,17.59,17.59,21
,2013-08-13 06:00,13,17.55,17.57,17.55,17.56,5
,2013-08-13 06:30,13,17.56,17.56,17.56,17.56,10
,2013-08-13 07:00,13,17.62,17.63,17.6,17.61,101
,2013-08-13 07:30,13,17.61,17.61,17.53,17.54,236
,2013-08-13 08:00,13,17.55,17.58,17.52,17.52,296
,2013-08-13 08:30,13,17.52,17.53,17.51,17.52,113
,2013-08-13 09:00,13,17.51,17.53,17.5,17.52,349
,2013-08-13 09:30,13,17.52,17.52,17.5,17.51,127
,2013-08-13 10:00,13,17.51,17.58,17.51,17.56,54
,2013-08-13 10:30,13,17.55,17.59,17.54,17.58,66
,2013-08-13 11:00,13,17.58,17.6,17.58,17.59,26
,2013-08-13 11:30,13,17.59,17.59,17.57,17.58,126
,2013-08-13 12:00,13,17.58,17.65,17.57,17.58,133
,2013-08-13 12:30,13,17.58,17.59,17.57,17.59,223
,2013-08-14 01:30,14,17.58,17.61,17.58,17.6,71
,2013-08-14 02:00,14,17.61,17.62,17.61,17.61,68
,2013-08-14 02:30,14,17.61,17.62,17.61,17.62,31
,2013-08-14 03:00,14,17.61,17.61,17.57,17.57,19
,2013-08-14 04:00,14,17.58,17.58,17.55,17.55,5
,2013-08-14 05:00,14,17.59,17.59,17.59,17.59,3
,2013-08-14 06:00,14,17.6,17.6,17.6,17.6,10
,2013-08-14 06:30,14,17.6,17.6,17.6,17.6,12
,2013-08-14 07:00,14,17.6,17.62,17.59,17.59,53
,2013-08-14 07:30,14,17.59,17.59,17.55,17.57,63
,2013-08-14 08:00,14,17.57,17.57,17.53,17.54,75
,2013-08-14 08:30,14,17.56,17.61,17.56,17.61,108
,2013-08-14 09:00,14,17.6,17.62,17.58,17.58,642
,2013-08-14 09:30,14,17.59,17.6,17.58,17.6,147
,2013-08-14 10:00,14,17.61,17.61,17.58,17.61,152
,2013-08-14 10:30,14,17.6,17.61,17.59,17.61,88
,2013-08-14 11:00,14,17.61,17.61,17.6,17.61,11
,2013-08-14 11:30,14,17.61,17.61,17.61,17.61,22
,2013-08-14 12:00,14,17.62,17.64,17.59,17.6,314
,2013-08-14 12:30,14,17.6,17.6,17.57,17.59,173
,2013-08-15 01:30,15,17.61,17.62,17.58,17.59,302
,2013-08-15 02:00,15,17.58,17.6,17.58,17.6,183
,2013-08-15 02:30,15,17.6,17.6,17.6,17.6,10
,2013-08-15 03:00,15,17.58,17.58,17.57,17.58,102
,2013-08-15 03:30,15,17.58,17.59,17.58,17.59,5
,2013-08-15 04:30,15,17.58,17.58,17.58,17.58,1
,2013-08-15 05:00,15,17.58,17.58,17.58,17.58,3
,2013-08-15 05:30,15,17.58,17.58,17.56,17.57,5
,2013-08-15 06:00,15,17.55,17.57,17.55,17.57,3
,2013-08-15 06:30,15,17.53,17.55,17.53,17.53,30
,2013-08-15 07:00,15,17.53,17.53,17.52,17.53,181
,2013-08-15 07:30,15,17.53,17.53,17.4,17.41,309
,2013-08-15 08:00,15,17.41,17.47,17.41,17.46,68
,2013-08-15 08:30,15,17.44,17.45,17.43,17.43,126
,2013-08-15 09:00,15,17.44,17.44,17.4,17.4,196
,2013-08-15 09:30,15,17.4,17.41,17.39,17.41,49
,2013-08-15 10:00,15,17.45,17.48,17.45,17.48,62
,2013-08-15 10:30,15,17.51,17.52,17.5,17.51,40
,2013-08-15 11:00,15,17.52,17.53,17.52,17.53,3
,2013-08-15 11:30,15,17.53,17.56,17.53,17.56,124
,2013-08-15 12:00,15,17.56,17.59,17.52,17.52,352
,2013-08-15 12:30,15,17.53,17.56,17.53,17.55,321
,2013-08-16 01:30,16,17.54,17.58,17.54,17.58,323
,2013-08-16 02:00,16,17.57,17.57,17.55,17.57,49
,2013-08-16 02:30,16,17.55,17.56,17.54,17.56,38
,2013-08-16 03:00,16,17.56,17.56,17.55,17.55,3
,2013-08-16 04:00,16,17.56,17.56,17.56,17.56,3
,2013-08-16 04:30,16,17.56,17.56,17.56,17.56,1
,2013-08-16 05:00,16,17.54,17.54,17.54,17.54,3
,2013-08-16 05:30,16,17.53,17.53,17.52,17.52,2
,2013-08-16 06:00,16,17.51,17.52,17.51,17.52,22
,2013-08-16 06:30,16,17.51,17.52,17.49,17.52,8
,2013-08-16 07:00,16,17.52,17.53,17.47,17.49,44
,2013-08-16 07:30,16,17.49,17.51,17.46,17.46,147
,2013-08-16 08:00,16,17.45,17.47,17.45,17.47,14
,2013-08-16 08:30,16,17.47,17.49,17.46,17.48,117
,2013-08-16 09:00,16,17.46,17.46,17.44,17.44,65
,2013-08-16 09:30,16,17.44,17.46,17.4,17.46,184
,2013-08-16 10:00,16,17.46,17.49,17.46,17.47,81
,2013-08-16 10:30,16,17.48,17.5,17.46,17.47,83
,2013-08-16 11:00,16,17.48,17.49,17.46,17.46,28
,2013-08-16 11:30,16,17.46,17.46,17.32,17.38,452
,2013-08-16 12:00,16,17.38,17.41,17.37,17.39,246
,2013-08-16 12:30,16,17.38,17.39,17.33,17.36,221
,2013-08-19 01:30,19,17.3,17.3,17.16,17.24,58
,2013-08-19 02:00,19,17.22,17.22,17.22,17.22,10
,2013-08-19 02:30,19,17.24,17.27,17.24,17.25,17
,2013-08-19 03:30,19,17.24,17.24,17.2,17.2,35
,2013-08-19 04:00,19,17.23,17.24,17.22,17.23,68
,2013-08-19 04:30,19,17.22,17.23,17.2,17.2,9
,2013-08-19 05:00,19,17.22,17.22,17.21,17.22,24
,2013-08-19 05:30,19,17.21,17.21,17.2,17.2,2
,2013-08-19 06:00,19,17.22,17.23,17.22,17.23,3
,2013-08-19 06:30,19,17.23,17.23,17.22,17.23,3
,2013-08-19 07:00,19,17.24,17.24,17.1,17.1,391
,2013-08-19 07:30,19,17.11,17.11,17,17.02,372
,2013-08-19 08:00,19,17.03,17.03,16.96,17.02,391
,2013-08-19 08:30,19,17.01,17.07,17.01,17.06,193
,2013-08-19 09:00,19,17.06,17.08,17.04,17.06,134
,2013-08-19 09:30,19,17.05,17.13,17.05,17.13,252
,2013-08-19 10:00,19,17.12,17.13,17.09,17.11,74
,2013-08-19 10:30,19,17.12,17.12,17.09,17.1,12
,2013-08-19 11:00,19,17.11,17.11,17.07,17.07,36
,2013-08-19 11:30,19,17.04,17.05,17.04,17.04,40
,2013-08-19 12:00,19,17.03,17.07,17.02,17.04,46
,2013-08-19 12:30,19,17.05,17.08,17.05,17.06,18
,2013-08-20 01:30,20,17.03,17.08,17.03,17.06,124
,2013-08-20 02:00,20,17.05,17.08,17.03,17.03,64
,2013-08-20 02:30,20,17.05,17.05,17.05,17.05,16
,2013-08-20 03:00,20,17.03,17.03,17.03,17.03,21
,2013-08-20 04:00,20,17.02,17.03,17.02,17.03,56
,2013-08-20 04:30,20,17.03,17.03,17.03,17.03,3
,2013-08-20 05:00,20,17.02,17.04,17.02,17.04,23
,2013-08-20 05:30,20,17.04,17.04,17.04,17.04,7
,2013-08-20 06:00,20,17.03,17.04,17.02,17.03,73
,2013-08-20 07:00,20,17.02,17.06,17.02,17.05,20
,2013-08-20 07:30,20,17.08,17.11,17.07,17.09,139
,2013-08-20 08:00,20,17.09,17.09,17.03,17.04,162
,2013-08-20 08:30,20,17.04,17.08,17.04,17.08,261
,2013-08-20 09:00,20,17.08,17.08,17.08,17.08,20
,2013-08-20 09:30,20,17.07,17.08,17.06,17.06,49
,2013-08-20 10:00,20,17.07,17.08,17.06,17.07,58
,2013-08-20 10:30,20,17.06,17.07,17.06,17.07,11
,2013-08-20 11:00,20,17.08,17.09,17.08,17.09,23
,2013-08-20 11:30,20,17.08,17.09,17.07,17.07,36
,2013-08-20 12:00,20,17.08,17.08,16.99,17,200
,2013-08-20 12:30,20,17.01,17.03,17.01,17.03,99
,2013-08-21 01:30,21,17.06,17.07,17.04,17.04,57
,2013-08-21 02:00,21,17.02,17.02,17.02,17.02,5
,2013-08-21 02:30,21,17,17,17,17,15
,2013-08-21 04:00,21,17,17,16.99,16.99,146
,2013-08-21 04:30,21,16.98,16.98,16.98,16.98,50
,2013-08-21 05:00,21,16.98,16.98,16.98,16.98,79
,2013-08-21 05:30,21,16.97,16.97,16.96,16.97,13
,2013-08-21 06:00,21,16.97,16.97,16.95,16.95,200
,2013-08-21 06:30,21,16.95,16.95,16.92,16.93,107
,2013-08-21 07:00,21,16.92,16.94,16.92,16.93,170
,2013-08-21 07:30,21,16.93,16.97,16.93,16.96,151
,2013-08-21 08:00,21,16.97,16.98,16.96,16.97,79
,2013-08-21 08:30,21,16.96,16.96,16.93,16.93,105
,2013-08-21 09:00,21,16.93,16.93,16.88,16.9,254
,2013-08-21 09:30,21,16.89,16.93,16.89,16.93,32
,2013-08-21 10:00,21,16.9,16.92,16.9,16.91,39
,2013-08-21 10:30,21,16.89,16.89,16.88,16.89,154
,2013-08-21 11:00,21,16.89,16.89,16.85,16.86,138
,2013-08-21 11:30,21,16.87,16.87,16.82,16.84,325
,2013-08-21 12:00,21,16.82,16.85,16.82,16.83,28
,2013-08-21 12:30,21,16.83,16.86,16.83,16.85,374
,2013-08-22 01:30,22,16.92,16.92,16.84,16.84,20
,2013-08-22 02:00,22,16.83,16.84,16.83,16.83,31
,2013-08-22 02:30,22,16.83,16.83,16.82,16.82,24
,2013-08-22 03:00,22,16.82,16.82,16.8,16.8,74
,2013-08-22 03:30,22,16.79,16.8,16.79,16.79,10
,2013-08-22 04:00,22,16.8,16.8,16.79,16.79,65
,2013-08-22 04:30,22,16.78,16.79,16.78,16.78,93
,2013-08-22 05:00,22,16.77,16.77,16.77,16.77,173
,2013-08-22 05:30,22,16.77,16.77,16.77,16.77,190
,2013-08-22 06:00,22,16.78,16.78,16.77,16.78,11
,2013-08-22 06:30,22,16.78,16.81,16.77,16.81,28
,2013-08-22 07:00,22,16.81,16.81,16.74,16.76,280
,2013-08-22 07:30,22,16.77,16.78,16.77,16.78,8
,2013-08-22 08:00,22,16.79,16.81,16.78,16.79,40
,2013-08-22 08:30,22,16.8,16.81,16.77,16.81,126
,2013-08-22 09:00,22,16.8,16.8,16.76,16.77,208
,2013-08-22 09:30,22,16.76,16.78,16.75,16.76,174
,2013-08-22 10:00,22,16.77,16.78,16.76,16.77,17
,2013-08-22 10:30,22,16.76,16.76,16.73,16.74,211
,2013-08-22 11:00,22,16.74,16.75,16.73,16.75,68
,2013-08-22 11:30,22,16.74,16.75,16.72,16.72,84
,2013-08-22 12:00,22,16.72,16.76,16.71,16.76,261
,2013-08-22 12:30,22,16.76,16.76,16.74,16.74,45
,2013-08-23 01:30,23,16.85,16.85,16.77,16.77,253
,2013-08-23 02:30,23,16.78,16.78,16.78,16.78,14
,2013-08-23 03:00,23,16.78,16.79,16.77,16.78,156
,2013-08-23 03:30,23,16.78,16.79,16.77,16.78,55
,2013-08-23 04:00,23,16.79,16.79,16.79,16.79,4
,2013-08-23 04:30,23,16.79,16.79,16.79,16.79,1
,2013-08-23 05:00,23,16.83,16.88,16.83,16.88,404
,2013-08-23 05:30,23,16.86,16.88,16.84,16.84,88
,2013-08-23 06:00,23,16.84,16.84,16.84,16.84,7
,2013-08-23 06:30,23,16.86,16.89,16.84,16.84,201
,2013-08-23 07:00,23,16.86,16.91,16.86,16.87,31
,2013-08-23 07:30,23,16.86,16.89,16.84,16.87,156
,2013-08-23 08:00,23,16.87,16.87,16.81,16.83,186
,2013-08-23 08:30,23,16.83,16.85,16.83,16.83,13
,2013-08-23 09:00,23,16.83,16.86,16.83,16.86,12
,2013-08-23 09:30,23,16.86,16.87,16.85,16.85,46
,2013-08-23 10:00,23,16.83,16.85,16.83,16.85,47
,2013-08-23 10:30,23,16.88,16.92,16.87,16.91,61
,2013-08-23 11:00,23,16.91,16.91,16.85,16.85,87
,2013-08-23 11:30,23,16.87,16.92,16.87,16.92,8
,2013-08-23 12:00,23,16.92,16.92,16.89,16.89,14
,2013-08-23 12:30,23,16.89,16.89,16.87,16.87,109
,2013-08-26 06:30,26,16.92,16.98,16.92,16.97,170
,2013-08-26 07:00,26,16.97,16.97,16.9,16.92,125
,2013-08-26 08:00,26,16.92,16.94,16.92,16.94,86
,2013-08-26 08:30,26,16.93,16.95,16.93,16.95,64
,2013-08-26 09:00,26,16.96,16.97,16.96,16.97,17
,2013-08-26 09:30,26,16.96,16.98,16.96,16.98,12
,2013-08-26 10:00,26,16.98,17.01,16.97,16.97,146
,2013-08-26 10:30,26,16.99,17.01,16.99,17,64
,2013-08-26 11:00,26,17.02,17.02,17.01,17.01,47
,2013-08-26 11:30,26,17,17,17,17,12
,2013-08-26 12:00,26,17.01,17.06,17.01,17.02,115
,2013-08-26 12:30,26,17.02,17.02,16.98,16.98,69
,2013-08-27 01:30,27,17.02,17.02,16.99,16.99,217
,2013-08-27 02:30,27,16.98,16.99,16.97,16.98,52
,2013-08-27 03:00,27,16.98,16.99,16.97,16.97,49
,2013-08-27 03:30,27,16.97,16.97,16.97,16.97,5
,2013-08-27 05:30,27,16.98,16.98,16.98,16.98,3
,2013-08-27 06:00,27,16.99,17,16.98,16.98,24
,2013-08-27 06:30,27,16.96,16.96,16.88,16.88,62
,2013-08-27 07:00,27,16.9,16.9,16.86,16.86,108
,2013-08-27 07:30,27,16.87,16.87,16.78,16.8,134
,2013-08-27 08:00,27,16.8,16.83,16.79,16.79,196
,2013-08-27 08:30,27,16.79,16.8,16.79,16.79,43
,2013-08-27 09:00,27,16.8,16.8,16.77,16.8,191
,2013-08-27 09:30,27,16.79,16.8,16.76,16.76,182
,2013-08-27 10:00,27,16.76,16.78,16.75,16.77,25
,2013-08-27 10:30,27,16.77,16.8,16.77,16.79,52
,2013-08-27 11:00,27,16.8,16.85,16.79,16.85,81
,2013-08-27 11:30,27,16.85,16.86,16.79,16.8,205
,2013-08-27 12:00,27,16.86,16.88,16.85,16.87,26
,2013-08-27 12:30,27,16.86,16.87,16.84,16.87,43
,2013-08-28 01:30,28,16.86,16.86,16.85,16.85,18
,2013-08-28 02:30,28,16.84,16.84,16.84,16.84,1
,2013-08-28 03:00,28,16.85,16.87,16.84,16.84,47
,2013-08-28 03:30,28,16.83,16.83,16.83,16.83,1
,2013-08-28 04:00,28,16.83,16.83,16.82,16.82,12
,2013-08-28 04:30,28,16.82,16.82,16.82,16.82,2
,2013-08-28 05:00,28,16.82,16.82,16.82,16.82,1
,2013-08-28 05:30,28,16.84,16.84,16.84,16.84,16
,2013-08-28 06:30,28,16.8,16.8,16.79,16.79,213
,2013-08-28 07:00,28,16.79,16.86,16.79,16.85,87
,2013-08-28 07:30,28,16.87,16.88,16.79,16.8,214
,2013-08-28 08:00,28,16.8,16.84,16.79,16.83,97
,2013-08-28 08:30,28,16.83,16.91,16.83,16.88,479
,2013-08-28 09:00,28,16.89,16.9,16.87,16.87,21
,2013-08-28 09:30,28,16.87,16.88,16.85,16.86,69
,2013-08-28 10:00,28,16.84,16.85,16.83,16.85,36
,2013-08-28 10:30,28,16.84,16.84,16.8,16.81,71
,2013-08-28 11:00,28,16.81,16.82,16.8,16.81,56
,2013-08-28 11:30,28,16.8,16.81,16.79,16.8,71
,2013-08-28 12:00,28,16.84,16.85,16.83,16.85,270
,2013-08-28 12:30,28,16.86,16.88,16.85,16.86,238
,2013-08-29 01:30,29,16.87,16.87,16.87,16.87,1
,2013-08-29 02:00,29,16.87,16.87,16.87,16.87,1
,2013-08-29 02:30,29,16.89,16.91,16.87,16.88,55
,2013-08-29 03:00,29,16.87,16.88,16.87,16.87,25
,2013-08-29 03:30,29,16.86,16.87,16.86,16.87,2
,2013-08-29 04:00,29,16.87,16.87,16.87,16.87,10
,2013-08-29 04:30,29,16.89,16.89,16.88,16.88,6
,2013-08-29 05:00,29,16.88,16.88,16.88,16.88,2
,2013-08-29 05:30,29,16.87,16.87,16.87,16.87,8
,2013-08-29 06:30,29,16.87,16.89,16.87,16.89,3
,2013-08-29 07:00,29,16.87,16.89,16.87,16.89,38
,2013-08-29 07:30,29,16.89,16.89,16.86,16.89,63
,2013-08-29 08:00,29,16.87,16.89,16.84,16.89,317
,2013-08-29 08:30,29,16.88,16.89,16.85,16.87,43
,2013-08-29 09:00,29,16.85,16.86,16.77,16.79,197
,2013-08-29 09:30,29,16.78,16.8,16.78,16.8,111
,2013-08-29 10:00,29,16.81,16.86,16.81,16.84,106
,2013-08-29 10:30,29,16.84,16.86,16.84,16.85,93
,2013-08-29 11:00,29,16.84,16.84,16.82,16.83,37
,2013-08-29 11:30,29,16.83,16.85,16.82,16.82,57
,2013-08-29 12:00,29,16.81,16.84,16.81,16.82,103
,2013-08-29 12:30,29,16.82,16.83,16.8,16.8,241
,2013-08-30 01:30,30,16.82,16.82,16.78,16.79,28
,2013-08-30 03:00,30,16.8,16.8,16.8,16.8,6
,2013-08-30 03:30,30,16.81,16.81,16.81,16.81,3
,2013-08-30 04:00,30,16.81,16.83,16.8,16.83,16
,2013-08-30 06:00,30,16.8,16.8,16.8,16.8,2
,2013-08-30 06:30,30,16.8,16.8,16.8,16.8,3
,2013-08-30 07:00,30,16.82,16.84,16.82,16.82,69
,2013-08-30 07:30,30,16.82,16.82,16.79,16.79,138
,2013-08-30 08:00,30,16.82,16.83,16.81,16.83,17
,2013-08-30 08:30,30,16.83,16.83,16.81,16.81,40
,2013-08-30 09:00,30,16.83,16.83,16.82,16.82,16
,2013-08-30 09:30,30,16.82,16.86,16.82,16.84,16
,2013-08-30 10:00,30,16.85,16.85,16.81,16.81,106
,2013-08-30 10:30,30,16.83,16.84,16.79,16.81,65
,2013-08-30 11:00,30,16.82,16.82,16.82,16.82,13
,2013-08-30 11:30,30,16.82,16.84,16.82,16.82,11
,2013-08-30 12:00,30,16.82,16.82,16.79,16.82,184
,2013-08-30 12:30,30,16.81,16.82,16.81,16.81,82
,2013-09-03 01:30,3,16.86,16.87,16.85,16.85,46
,2013-09-03 02:00,3,16.86,16.86,16.85,16.86,19
,2013-09-03 03:00,3,16.86,16.91,16.86,16.91,38
,2013-09-03 03:30,3,16.92,16.92,16.92,16.92,6
,2013-09-03 04:00,3,16.91,16.91,16.91,16.91,15
,2013-09-03 04:30,3,16.91,16.91,16.9,16.9,13
,2013-09-03 05:00,3,16.91,16.92,16.9,16.9,4
,2013-09-03 05:30,3,16.95,16.95,16.95,16.95,4
,2013-09-03 06:00,3,16.97,16.97,16.95,16.95,5
,2013-09-03 07:00,3,16.94,16.97,16.92,16.93,88
,2013-09-03 07:30,3,16.96,16.96,16.93,16.95,55
,2013-09-03 08:00,3,16.95,16.96,16.95,16.95,39
,2013-09-03 08:30,3,16.94,16.94,16.9,16.91,51
,2013-09-03 09:00,3,16.92,16.93,16.88,16.91,170
,2013-09-03 09:30,3,16.91,16.92,16.89,16.89,54
,2013-09-03 10:00,3,16.89,16.91,16.88,16.9,35
,2013-09-03 10:30,3,16.9,16.93,16.9,16.91,107
,2013-09-03 11:00,3,16.91,17,16.9,16.97,65
,2013-09-03 11:30,3,16.98,16.98,16.92,16.93,79
,2013-09-03 12:00,3,16.93,16.96,16.91,16.96,95
,2013-09-03 12:30,3,16.95,16.97,16.93,16.93,88
,2013-09-04 02:00,4,16.96,16.96,16.96,16.96,8
,2013-09-04 02:30,4,16.96,16.96,16.94,16.94,24
,2013-09-04 03:00,4,16.94,16.94,16.9,16.9,21
,2013-09-04 03:30,4,16.89,16.89,16.89,16.89,4
,2013-09-04 04:00,4,16.9,16.9,16.89,16.89,5
,2013-09-04 04:30,4,16.88,16.88,16.87,16.87,2
,2013-09-04 05:00,4,16.9,16.91,16.9,16.9,76
,2013-09-04 05:30,4,16.94,16.94,16.93,16.94,7
,2013-09-04 06:00,4,16.94,16.96,16.93,16.96,14
,2013-09-04 06:30,4,16.95,16.97,16.95,16.97,16
,2013-09-04 07:00,4,16.98,16.98,16.86,16.86,368
,2013-09-04 07:30,4,16.88,16.9,16.88,16.89,52
,2013-09-04 08:00,4,16.9,16.93,16.9,16.93,176
,2013-09-04 08:30,4,16.93,16.96,16.91,16.91,30
,2013-09-04 09:00,4,16.92,16.94,16.92,16.94,17
,2013-09-04 09:30,4,16.94,16.98,16.94,16.95,61
,2013-09-04 10:00,4,16.94,16.94,16.9,16.9,70
,2013-09-04 10:30,4,16.9,16.91,16.87,16.87,80
,2013-09-04 11:00,4,16.89,16.9,16.86,16.86,91
,2013-09-04 11:30,4,16.86,16.86,16.86,16.86,4
,2013-09-04 12:00,4,16.86,16.9,16.86,16.89,136
,2013-09-04 12:30,4,16.9,16.9,16.87,16.88,159
,2013-09-05 01:30,5,16.89,16.94,16.89,16.92,38
,2013-09-05 02:00,5,16.94,16.95,16.94,16.95,13
,2013-09-05 02:30,5,16.96,16.97,16.96,16.97,30
,2013-09-05 03:30,5,16.97,16.97,16.96,16.96,2
,2013-09-05 04:00,5,16.95,16.95,16.93,16.93,3
,2013-09-05 04:30,5,16.95,16.95,16.95,16.95,2
,2013-09-05 05:00,5,16.95,16.95,16.95,16.95,2
,2013-09-05 05:30,5,16.96,16.96,16.96,16.96,1
,2013-09-05 06:00,5,16.95,16.95,16.92,16.92,11
,2013-09-05 06:30,5,16.93,16.93,16.93,16.93,2
,2013-09-05 07:00,5,16.92,16.92,16.9,16.92,13
,2013-09-05 07:30,5,16.93,16.96,16.93,16.96,115
,2013-09-05 08:00,5,16.94,16.96,16.94,16.96,86
,2013-09-05 08:30,5,16.97,16.98,16.94,16.96,63
,2013-09-05 09:00,5,16.96,17.02,16.96,17.02,283
,2013-09-05 09:30,5,17.01,17.02,16.98,16.98,94
,2013-09-05 10:00,5,16.98,16.98,16.97,16.98,22
,2013-09-05 10:30,5,16.98,16.99,16.98,16.98,71
,2013-09-05 11:00,5,17,17.01,16.99,16.99,117
,2013-09-05 11:30,5,16.99,17.01,16.99,17.01,130
,2013-09-05 12:00,5,17.02,17.04,17.01,17.04,57
,2013-09-05 12:30,5,17.03,17.06,17.02,17.06,286
,2013-09-06 01:30,6,17.07,17.1,17.06,17.1,391
,2013-09-06 02:00,6,17.09,17.13,17.09,17.11,131
,2013-09-06 02:30,6,17.1,17.12,17.07,17.12,53
,2013-09-06 03:30,6,17.12,17.12,17.11,17.11,6
,2013-09-06 04:00,6,17.13,17.13,17.13,17.13,59
,2013-09-06 04:30,6,17.13,17.14,17.13,17.14,15
,2013-09-06 05:30,6,17.13,17.15,17.13,17.15,56
,2013-09-06 06:00,6,17.16,17.17,17.15,17.15,48
,2013-09-06 06:30,6,17.13,17.22,17.13,17.22,43
,2013-09-06 07:00,6,17.22,17.33,17.22,17.3,520
,2013-09-06 07:30,6,17.3,17.32,17.23,17.24,214
,2013-09-06 08:00,6,17.25,17.26,17.19,17.19,113
,2013-09-06 08:30,6,17.18,17.24,17.15,17.18,627
,2013-09-06 09:00,6,17.18,17.19,17.16,17.19,39
,2013-09-06 09:30,6,17.19,17.21,17.16,17.17,70
,2013-09-06 10:00,6,17.18,17.21,17.18,17.21,50
,2013-09-06 10:30,6,17.2,17.23,17.2,17.22,88
,2013-09-06 11:00,6,17.22,17.23,17.21,17.22,189
,2013-09-06 11:30,6,17.23,17.25,17.22,17.23,203
,2013-09-06 12:00,6,17.23,17.26,17.19,17.23,305
,2013-09-06 12:30,6,17.24,17.24,17.21,17.22,192
,2013-09-09 01:30,9,17.24,17.25,17.23,17.24,33
,2013-09-09 02:00,9,17.25,17.25,17.25,17.25,21
,2013-09-09 02:30,9,17.26,17.26,17.25,17.26,25
,2013-09-09 03:00,9,17.26,17.26,17.26,17.26,8
,2013-09-09 03:30,9,17.26,17.26,17.25,17.26,36
,2013-09-09 04:00,9,17.26,17.28,17.26,17.28,65
,2013-09-09 04:30,9,17.26,17.27,17.26,17.26,35
,2013-09-09 05:00,9,17.26,17.27,17.26,17.27,19
,2013-09-09 05:30,9,17.28,17.29,17.28,17.29,6
,2013-09-09 06:00,9,17.29,17.29,17.29,17.29,8
,2013-09-09 06:30,9,17.29,17.32,17.29,17.3,199
,2013-09-09 07:00,9,17.3,17.3,17.25,17.29,125
,2013-09-09 07:30,9,17.29,17.29,17.27,17.27,58
,2013-09-09 08:00,9,17.27,17.27,17.22,17.25,274
,2013-09-09 08:30,9,17.24,17.27,17.24,17.26,91
,2013-09-09 09:00,9,17.26,17.34,17.25,17.31,747
,2013-09-09 09:30,9,17.31,17.32,17.28,17.28,32
,2013-09-09 10:00,9,17.29,17.3,17.26,17.3,216
,2013-09-09 10:30,9,17.33,17.33,17.31,17.32,20
,2013-09-09 11:00,9,17.33,17.33,17.31,17.32,819
,2013-09-09 11:30,9,17.32,17.33,17.32,17.32,74
,2013-09-09 12:00,9,17.33,17.4,17.33,17.38,622
,2013-09-09 12:30,9,17.37,17.37,17.34,17.35,360
,2013-09-10 01:30,10,17.36,17.38,17.35,17.37,83
,2013-09-10 02:00,10,17.37,17.37,17.37,17.37,31
,2013-09-10 02:30,10,17.37,17.39,17.36,17.39,110
,2013-09-10 03:00,10,17.38,17.39,17.38,17.39,40
,2013-09-10 03:30,10,17.38,17.38,17.38,17.38,53
,2013-09-10 04:00,10,17.38,17.4,17.38,17.4,96
,2013-09-10 04:30,10,17.38,17.39,17.38,17.39,139
,2013-09-10 05:00,10,17.38,17.39,17.38,17.38,98
,2013-09-10 05:30,10,17.38,17.38,17.37,17.38,107
,2013-09-10 06:00,10,17.36,17.38,17.36,17.36,47
,2013-09-10 06:30,10,17.36,17.36,17.35,17.36,70
,2013-09-10 07:00,10,17.39,17.42,17.38,17.42,241
,2013-09-10 07:30,10,17.42,17.42,17.4,17.42,40
,2013-09-10 08:00,10,17.41,17.41,17.4,17.4,61
,2013-09-10 08:30,10,17.4,17.41,17.32,17.41,258
,2013-09-10 09:00,10,17.4,17.42,17.4,17.4,75
,2013-09-10 09:30,10,17.4,17.4,17.37,17.4,46
,2013-09-10 10:00,10,17.41,17.41,17.4,17.4,204
,2013-09-10 10:30,10,17.4,17.41,17.4,17.41,48
,2013-09-10 11:00,10,17.41,17.41,17.41,17.41,8
,2013-09-10 11:30,10,17.43,17.46,17.43,17.45,156
,2013-09-10 12:00,10,17.46,17.53,17.46,17.53,597
,2013-09-10 12:30,10,17.53,17.53,17.49,17.52,708
,2013-09-11 01:30,11,17.52,17.53,17.51,17.51,111
,2013-09-11 02:00,11,17.5,17.53,17.5,17.53,217
,2013-09-11 02:30,11,17.53,17.55,17.53,17.55,223
,2013-09-11 03:00,11,17.55,17.56,17.49,17.54,390
,2013-09-11 03:30,11,17.54,17.55,17.54,17.54,49
,2013-09-11 04:00,11,17.53,17.54,17.51,17.54,139
,2013-09-11 04:30,11,17.52,17.52,17.52,17.52,50
,2013-09-11 05:00,11,17.52,17.55,17.52,17.55,123
,2013-09-11 05:30,11,17.56,17.56,17.56,17.56,46
,2013-09-11 06:00,11,17.54,17.55,17.52,17.55,132
,2013-09-11 06:30,11,17.54,17.54,17.53,17.53,116
,2013-09-11 07:00,11,17.53,17.56,17.53,17.56,710
,2013-09-11 07:30,11,17.56,17.58,17.56,17.57,354
,2013-09-11 08:00,11,17.57,17.58,17.57,17.58,289
,2013-09-11 08:30,11,17.57,17.57,17.56,17.57,92
,2013-09-11 09:00,11,17.59,17.59,17.57,17.57,189
,2013-09-11 09:30,11,17.57,17.6,17.57,17.6,375
,2013-09-11 10:00,11,17.59,17.63,17.59,17.61,741
,2013-09-11 10:30,11,17.61,17.64,17.61,17.63,155
,2013-09-11 11:00,11,17.62,17.64,17.62,17.63,167
,2013-09-11 11:30,11,17.62,17.63,17.59,17.63,227
,2013-09-11 12:00,11,17.64,17.64,17.52,17.55,563
,2013-09-11 12:30,11,17.54,17.54,17.48,17.51,643
,2013-09-12 01:30,12,17.52,17.53,17.5,17.52,149
,2013-09-12 02:00,12,17.53,17.53,17.53,17.53,5
,2013-09-12 02:30,12,17.54,17.54,17.52,17.54,78
,2013-09-12 03:00,12,17.54,17.55,17.54,17.54,40
,2013-09-12 03:30,12,17.54,17.54,17.52,17.53,21
,2013-09-12 04:00,12,17.52,17.52,17.5,17.5,42
,2013-09-12 04:30,12,17.53,17.54,17.51,17.54,84
,2013-09-12 05:00,12,17.55,17.55,17.54,17.55,21
,2013-09-12 05:30,12,17.54,17.54,17.54,17.54,29
,2013-09-12 06:00,12,17.54,17.55,17.53,17.53,73
,2013-09-12 06:30,12,17.54,17.54,17.52,17.53,83
,2013-09-12 07:00,12,17.54,17.58,17.53,17.58,368
,2013-09-12 07:30,12,17.58,17.58,17.53,17.54,358
,2013-09-12 08:00,12,17.55,17.56,17.52,17.52,96
,2013-09-12 08:30,12,17.54,17.57,17.53,17.57,132
,2013-09-12 09:00,12,17.57,17.57,17.56,17.57,68
,2013-09-12 09:30,12,17.58,17.61,17.52,17.53,269
,2013-09-12 10:00,12,17.56,17.56,17.54,17.55,72
,2013-09-12 10:30,12,17.56,17.59,17.55,17.59,167
,2013-09-12 11:00,12,17.59,17.61,17.57,17.61,116
,2013-09-12 11:30,12,17.61,17.64,17.6,17.64,270
,2013-09-12 12:00,12,17.64,17.66,17.63,17.65,428
,2013-09-12 12:30,12,17.66,17.66,17.64,17.66,193
,2013-09-13 01:30,13,17.65,17.66,17.64,17.66,194
,2013-09-13 02:00,13,17.66,17.66,17.65,17.65,72
,2013-09-13 02:30,13,17.66,17.66,17.66,17.66,40
,2013-09-13 03:00,13,17.67,17.67,17.67,17.67,16
,2013-09-13 03:30,13,17.66,17.66,17.65,17.66,33
,2013-09-13 04:00,13,17.65,17.66,17.59,17.59,139
,2013-09-13 04:30,13,17.59,17.6,17.58,17.58,162
,2013-09-13 05:00,13,17.59,17.6,17.59,17.6,64
,2013-09-13 05:30,13,17.6,17.6,17.6,17.6,69
,2013-09-13 06:00,13,17.6,17.62,17.6,17.6,126
,2013-09-13 06:30,13,17.61,17.63,17.61,17.63,68
,2013-09-13 07:00,13,17.64,17.65,17.63,17.63,423
,2013-09-13 07:30,13,17.63,17.65,17.58,17.59,431
,2013-09-13 08:00,13,17.6,17.61,17.57,17.59,155
,2013-09-13 08:30,13,17.6,17.62,17.6,17.61,181
,2013-09-13 09:00,13,17.62,17.62,17.46,17.47,713
,2013-09-13 09:30,13,17.47,17.52,17.47,17.52,125
,2013-09-13 10:00,13,17.52,17.56,17.52,17.56,170
,2013-09-13 10:30,13,17.58,17.58,17.52,17.52,55
,2013-09-13 11:00,13,17.54,17.55,17.54,17.54,21
,2013-09-13 11:30,13,17.55,17.57,17.55,17.57,90
,2013-09-13 12:00,13,17.57,17.6,17.57,17.59,301
,2013-09-13 12:30,13,17.6,17.63,17.59,17.6,294
,2013-09-16 01:30,16,17.55,17.55,17.42,17.43,316
,2013-09-16 02:00,16,17.43,17.45,17.43,17.43,41
,2013-09-16 02:30,16,17.46,17.48,17.46,17.47,88
,2013-09-16 03:00,16,17.47,17.47,17.46,17.46,13
,2013-09-16 04:00,16,17.47,17.5,17.47,17.49,319
,2013-09-16 04:30,16,17.49,17.52,17.49,17.51,47
,2013-09-16 05:00,16,17.48,17.48,17.47,17.48,33
,2013-09-16 05:30,16,17.48,17.5,17.48,17.5,236
,2013-09-16 06:00,16,17.5,17.51,17.49,17.5,197
,2013-09-16 06:30,16,17.5,17.51,17.5,17.51,8
,2013-09-16 07:00,16,17.5,17.52,17.48,17.52,313
,2013-09-16 07:30,16,17.51,17.52,17.5,17.5,55
,2013-09-16 08:00,16,17.5,17.53,17.49,17.52,881
,2013-09-16 08:30,16,17.51,17.51,17.47,17.48,1533
,2013-09-16 09:00,16,17.48,17.48,17.45,17.45,401
,2013-09-16 09:30,16,17.45,17.46,17.44,17.46,145
,2013-09-16 10:00,16,17.47,17.48,17.45,17.48,172
,2013-09-16 10:30,16,17.48,17.48,17.46,17.47,66
,2013-09-16 11:00,16,17.48,17.48,17.46,17.47,27
,2013-09-16 11:30,16,17.48,17.49,17.48,17.48,222
,2013-09-16 12:00,16,17.48,17.48,17.43,17.44,308
,2013-09-16 12:30,16,17.45,17.47,17.44,17.45,536
,2013-09-17 01:30,17,17.44,17.45,17.42,17.43,319
,2013-09-17 02:00,17,17.43,17.43,17.42,17.42,39
,2013-09-17 02:30,17,17.41,17.43,17.41,17.43,16
,2013-09-17 03:00,17,17.43,17.43,17.42,17.42,15
,2013-09-17 04:00,17,17.44,17.44,17.43,17.43,23
,2013-09-17 04:30,17,17.44,17.44,17.42,17.42,168
,2013-09-17 05:00,17,17.42,17.43,17.42,17.43,51
,2013-09-17 05:30,17,17.43,17.43,17.39,17.39,71
,2013-09-17 06:00,17,17.38,17.38,17.38,17.38,36
,2013-09-17 06:30,17,17.38,17.38,17.35,17.35,132
,2013-09-17 07:00,17,17.35,17.38,17.32,17.35,275
,2013-09-17 07:30,17,17.36,17.39,17.36,17.37,88
,2013-09-17 08:00,17,17.37,17.39,17.37,17.39,56
,2013-09-17 08:30,17,17.37,17.38,17.34,17.34,51
,2013-09-17 09:00,17,17.34,17.36,17.33,17.36,91
,2013-09-17 09:30,17,17.36,17.38,17.35,17.35,100
,2013-09-17 10:00,17,17.35,17.36,17.31,17.31,279
,2013-09-17 10:30,17,17.31,17.32,17.28,17.29,136
,2013-09-17 11:00,17,17.29,17.31,17.29,17.3,34
,2013-09-17 11:30,17,17.31,17.34,17.31,17.34,76
,2013-09-17 12:00,17,17.34,17.35,17.32,17.34,151
,2013-09-17 12:30,17,17.33,17.36,17.33,17.33,115
,2013-09-18 01:30,18,17.39,17.39,17.31,17.31,21
,2013-09-18 02:00,18,17.3,17.3,17.3,17.3,1
,2013-09-18 02:30,18,17.31,17.31,17.31,17.31,2
,2013-09-18 03:00,18,17.3,17.31,17.29,17.29,227
,2013-09-18 04:00,18,17.31,17.31,17.31,17.31,13
,2013-09-18 04:30,18,17.31,17.31,17.31,17.31,1
,2013-09-18 05:00,18,17.3,17.31,17.3,17.31,3
,2013-09-18 05:30,18,17.3,17.3,17.3,17.3,1
,2013-09-18 06:00,18,17.3,17.31,17.3,17.31,11
,2013-09-18 07:00,18,17.33,17.4,17.33,17.4,271
,2013-09-18 07:30,18,17.39,17.41,17.39,17.41,14
,2013-09-18 08:00,18,17.4,17.4,17.37,17.37,68
,2013-09-18 08:30,18,17.38,17.4,17.37,17.4,45
,2013-09-18 09:00,18,17.39,17.4,17.37,17.38,38
,2013-09-18 09:30,18,17.38,17.41,17.38,17.39,45
,2013-09-18 10:00,18,17.41,17.43,17.4,17.4,120
,2013-09-18 10:30,18,17.4,17.42,17.4,17.42,77
,2013-09-18 11:00,18,17.42,17.44,17.41,17.42,36
,2013-09-18 11:30,18,17.4,17.4,17.37,17.37,89
,2013-09-18 12:00,18,17.36,17.42,17.36,17.39,209
,2013-09-18 12:30,18,17.39,17.41,17.38,17.41,122
,2013-09-19 01:30,19,17.5,17.54,17.48,17.52,308
,2013-09-19 02:00,19,17.54,17.55,17.52,17.54,76
,2013-09-19 02:30,19,17.54,17.55,17.54,17.54,96
,2013-09-19 03:00,19,17.54,17.56,17.54,17.55,46
,2013-09-19 03:30,19,17.55,17.55,17.55,17.55,45
,2013-09-19 04:00,19,17.53,17.56,17.53,17.53,113
,2013-09-19 04:30,19,17.53,17.54,17.52,17.54,396
,2013-09-19 05:00,19,17.53,17.54,17.52,17.53,204
,2013-09-19 05:30,19,17.54,17.55,17.54,17.55,269
,2013-09-19 06:00,19,17.55,17.56,17.55,17.55,12
,2013-09-19 06:30,19,17.56,17.56,17.56,17.56,28
,2013-09-19 07:00,19,17.55,17.6,17.55,17.6,1159
,2013-09-19 07:30,19,17.59,17.64,17.59,17.63,1252
,2013-09-19 08:00,19,17.62,17.63,17.58,17.62,329
,2013-09-19 08:30,19,17.62,17.64,17.61,17.61,97
,2013-09-19 09:00,19,17.6,17.65,17.6,17.63,490
,2013-09-19 09:30,19,17.62,17.62,17.56,17.58,287
,2013-09-19 10:00,19,17.58,17.62,17.58,17.62,97
,2013-09-19 10:30,19,17.6,17.61,17.59,17.61,181
,2013-09-19 11:00,19,17.62,17.65,17.62,17.65,129
,2013-09-19 11:30,19,17.65,17.65,17.63,17.65,115
,2013-09-19 12:00,19,17.66,17.67,17.63,17.67,468
,2013-09-19 12:30,19,17.67,17.7,17.65,17.7,737
,2013-09-20 01:30,20,17.65,17.69,17.65,17.68,240
,2013-09-20 02:00,20,17.66,17.67,17.66,17.66,35
,2013-09-20 02:30,20,17.66,17.66,17.64,17.65,29
,2013-09-20 03:00,20,17.65,17.65,17.65,17.65,35
,2013-09-20 03:30,20,17.65,17.65,17.65,17.65,1
,2013-09-20 04:00,20,17.66,17.66,17.66,17.66,1
,2013-09-20 04:30,20,17.64,17.64,17.63,17.63,6
,2013-09-20 05:00,20,17.65,17.66,17.65,17.66,73
,2013-09-20 05:30,20,17.62,17.62,17.62,17.62,57
,2013-09-20 06:00,20,17.61,17.61,17.6,17.6,21
,2013-09-20 06:30,20,17.6,17.6,17.6,17.6,5
,2013-09-20 07:00,20,17.61,17.69,17.61,17.66,545
,2013-09-20 07:30,20,17.64,17.68,17.64,17.66,141
,2013-09-20 08:00,20,17.65,17.69,17.65,17.67,55
,2013-09-20 08:30,20,17.66,17.69,17.66,17.68,110
,2013-09-20 09:00,20,17.67,17.7,17.66,17.69,191
,2013-09-20 09:30,20,17.7,17.76,17.7,17.74,1099
,2013-09-20 10:00,20,17.74,17.77,17.73,17.76,401
,2013-09-20 10:30,20,17.77,17.77,17.76,17.76,182
,2013-09-20 11:00,20,17.77,17.79,17.74,17.74,436
,2013-09-20 11:30,20,17.73,17.74,17.72,17.72,43
,2013-09-20 12:00,20,17.73,17.73,17.64,17.64,274
,2013-09-20 12:30,20,17.65,17.66,17.62,17.63,157
,2013-09-23 01:30,23,17.56,17.56,17.48,17.5,117
,2013-09-23 02:00,23,17.49,17.49,17.49,17.49,5
,2013-09-23 02:30,23,17.47,17.49,17.46,17.49,135
,2013-09-23 03:00,23,17.47,17.47,17.45,17.45,65
,2013-09-23 03:30,23,17.47,17.48,17.47,17.48,3
,2013-09-23 04:00,23,17.47,17.47,17.45,17.46,11
,2013-09-23 04:30,23,17.48,17.53,17.48,17.53,14
,2013-09-23 05:00,23,17.54,17.54,17.53,17.53,22
,2013-09-23 05:30,23,17.52,17.52,17.51,17.51,5
,2013-09-23 06:00,23,17.51,17.53,17.51,17.53,62
,2013-09-23 06:30,23,17.54,17.54,17.54,17.54,11
,2013-09-23 07:00,23,17.57,17.61,17.57,17.59,171
,2013-09-23 07:30,23,17.59,17.59,17.58,17.58,39
,2013-09-23 08:00,23,17.58,17.62,17.58,17.62,50
,2013-09-23 08:30,23,17.63,17.63,17.58,17.58,130
,2013-09-23 09:00,23,17.6,17.62,17.6,17.6,67
,2013-09-23 09:30,23,17.59,17.63,17.58,17.61,42
,2013-09-23 10:00,23,17.63,17.68,17.63,17.67,437
,2013-09-23 10:30,23,17.67,17.67,17.64,17.64,59
,2013-09-23 11:00,23,17.66,17.68,17.66,17.67,93
,2013-09-23 11:30,23,17.69,17.69,17.65,17.65,38
,2013-09-23 12:00,23,17.65,17.69,17.65,17.68,258
,2013-09-23 12:30,23,17.68,17.72,17.68,17.72,399
,2013-09-24 01:30,24,17.68,17.7,17.68,17.68,201
,2013-09-24 02:00,24,17.69,17.71,17.69,17.71,2
,2013-09-24 02:30,24,17.72,17.72,17.7,17.7,162
,2013-09-24 03:00,24,17.7,17.73,17.7,17.73,475
,2013-09-24 03:30,24,17.73,17.74,17.73,17.74,42
,2013-09-24 04:00,24,17.75,17.78,17.75,17.78,917
,2013-09-24 04:30,24,17.75,17.75,17.71,17.72,54
,2013-09-24 05:00,24,17.73,17.73,17.73,17.73,1
,2013-09-24 05:30,24,17.73,17.73,17.73,17.73,1
,2013-09-24 06:00,24,17.72,17.73,17.72,17.73,7
,2013-09-24 06:30,24,17.71,17.72,17.7,17.71,117
,2013-09-24 07:00,24,17.69,17.78,17.68,17.75,579
,2013-09-24 07:30,24,17.76,17.77,17.73,17.77,241
,2013-09-24 08:00,24,17.77,17.84,17.74,17.81,1370
,2013-09-24 08:30,24,17.81,17.84,17.75,17.76,663
,2013-09-24 09:00,24,17.77,17.77,17.71,17.73,303
,2013-09-24 09:30,24,17.72,17.75,17.72,17.75,103
,2013-09-24 10:00,24,17.75,17.76,17.75,17.76,23
,2013-09-24 10:30,24,17.77,17.82,17.77,17.82,297
,2013-09-24 11:00,24,17.82,17.82,17.77,17.77,182
,2013-09-24 11:30,24,17.78,17.8,17.77,17.79,601
,2013-09-24 12:00,24,17.8,17.83,17.79,17.82,399
,2013-09-24 12:30,24,17.82,17.84,17.8,17.82,793
,2013-09-25 01:30,25,17.82,17.84,17.81,17.84,63
,2013-09-25 02:00,25,17.82,17.83,17.82,17.83,10
,2013-09-25 02:30,25,17.82,17.83,17.82,17.83,75
,2013-09-25 03:00,25,17.83,17.84,17.83,17.84,22
,2013-09-25 03:30,25,17.83,17.83,17.82,17.82,99
,2013-09-25 04:00,25,17.82,17.83,17.81,17.82,15
,2013-09-25 04:30,25,17.81,17.82,17.8,17.82,11
,2013-09-25 05:00,25,17.82,17.83,17.78,17.78,108
,2013-09-25 05:30,25,17.77,17.8,17.74,17.79,282
,2013-09-25 06:00,25,17.8,17.81,17.78,17.78,13
,2013-09-25 06:30,25,17.81,17.82,17.79,17.8,46
,2013-09-25 07:00,25,17.82,17.86,17.81,17.86,350
,2013-09-25 07:30,25,17.85,17.85,17.84,17.84,24
,2013-09-25 08:00,25,17.85,17.87,17.85,17.86,83
,2013-09-25 08:30,25,17.86,17.94,17.85,17.94,1232
,2013-09-25 09:00,25,17.94,17.98,17.92,17.94,521
,2013-09-25 09:30,25,17.94,17.96,17.94,17.95,89
,2013-09-25 10:00,25,17.95,18,17.95,18,388
,2013-09-25 10:30,25,18.01,18.02,17.97,18,474
,2013-09-25 11:00,25,18,18.03,17.98,18.03,241
,2013-09-25 11:30,25,18.03,18.05,17.99,18.05,315
,2013-09-25 12:00,25,18.05,18.08,18.03,18.07,992
,2013-09-25 12:30,25,18.05,18.08,18.05,18.08,290
,2013-09-26 01:30,26,18.02,18.06,17.97,17.97,167
,2013-09-26 02:30,26,18.02,18.03,18.01,18.03,23
,2013-09-26 03:00,26,18.03,18.04,18.02,18.04,54
,2013-09-26 03:30,26,18.04,18.07,18.04,18.07,386
,2013-09-26 04:00,26,18.08,18.08,18.01,18.01,574
,2013-09-26 04:30,26,18,18.01,17.96,17.96,69
,2013-09-26 05:00,26,17.97,18,17.97,18,54
,2013-09-26 05:30,26,18,18.04,18,18.04,11
,2013-09-26 06:00,26,18.04,18.05,18.02,18.02,73
,2013-09-26 06:30,26,18.02,18.02,18.02,18.02,1
,2013-09-26 07:00,26,18.02,18.05,18.01,18.03,289
,2013-09-26 07:30,26,18.02,18.02,17.98,17.99,26
,2013-09-26 08:00,26,17.99,18.05,17.99,18.05,29
,2013-09-26 08:30,26,18.04,18.09,18.03,18.06,274
,2013-09-26 09:00,26,18.06,18.09,18.06,18.09,598
,2013-09-26 09:30,26,18.09,18.11,18.07,18.09,402
,2013-09-26 10:00,26,18.08,18.09,18.07,18.09,104
,2013-09-26 10:30,26,18.09,18.1,18.02,18.03,200
,2013-09-26 11:00,26,18.04,18.09,18.04,18.09,198
,2013-09-26 11:30,26,18.08,18.08,18.04,18.06,23
,2013-09-26 12:00,26,18.09,18.09,18.04,18.06,180
,2013-09-26 12:30,26,18.09,18.1,18.08,18.1,141
,2013-09-27 01:30,27,18.07,18.07,17.92,17.93,110
,2013-09-27 02:30,27,17.93,17.94,17.91,17.94,533
,2013-09-27 03:00,27,17.94,17.98,17.87,17.96,181
,2013-09-27 03:30,27,17.95,17.96,17.94,17.94,58
,2013-09-27 04:00,27,17.93,17.94,17.92,17.93,103
,2013-09-27 04:30,27,17.91,17.91,17.91,17.91,10
,2013-09-27 05:00,27,17.91,17.93,17.91,17.93,96
,2013-09-27 05:30,27,17.91,17.94,17.91,17.94,350
,2013-09-27 06:00,27,17.91,17.91,17.9,17.9,6
,2013-09-27 06:30,27,17.89,17.92,17.89,17.92,13
,2013-09-27 07:00,27,17.91,18,17.91,17.95,371
,2013-09-27 07:30,27,17.95,17.95,17.67,17.72,573
,2013-09-27 08:00,27,17.73,17.73,17.61,17.64,752
,2013-09-27 08:30,27,17.64,17.73,17.63,17.72,895
,2013-09-27 09:00,27,17.71,17.8,17.7,17.75,74
,2013-09-27 09:30,27,17.73,17.76,17.73,17.76,63
,2013-09-27 10:00,27,17.75,17.78,17.75,17.78,15
,2013-09-27 10:30,27,17.77,17.77,17.7,17.72,26
,2013-09-27 11:00,27,17.73,17.78,17.73,17.76,70
,2013-09-27 11:30,27,17.76,17.77,17.69,17.71,43
,2013-09-27 12:00,27,17.7,17.72,17.65,17.66,145
,2013-09-27 12:30,27,17.68,17.68,17.58,17.6,498
,2013-09-30 01:30,30,17.61,17.64,17.6,17.63,193
,2013-09-30 02:00,30,17.62,17.64,17.55,17.56,339
,2013-09-30 02:30,30,17.58,17.64,17.58,17.6,18
,2013-09-30 03:00,30,17.62,17.65,17.62,17.65,36
,2013-09-30 03:30,30,17.66,17.66,17.64,17.64,41
,2013-09-30 04:00,30,17.64,17.65,17.62,17.64,27
,2013-09-30 04:30,30,17.67,17.67,17.67,17.67,92
,2013-09-30 05:00,30,17.67,17.71,17.66,17.71,152
,2013-09-30 05:30,30,17.7,17.7,17.68,17.7,61
,2013-09-30 06:00,30,17.71,17.75,17.71,17.75,151
,2013-09-30 06:30,30,17.75,17.77,17.75,17.77,207
,2013-09-30 07:00,30,17.77,17.9,17.77,17.84,327
,2013-09-30 07:30,30,17.83,17.84,17.83,17.84,27
,2013-09-30 08:00,30,17.85,17.89,17.85,17.88,106
,2013-09-30 08:30,30,17.88,17.9,17.84,17.84,87
,2013-09-30 09:00,30,17.85,17.89,17.85,17.88,89
,2013-09-30 09:30,30,17.86,17.88,17.78,17.88,269
,2013-09-30 10:00,30,17.88,18,17.87,17.97,460
,2013-09-30 10:30,30,17.98,18.03,17.97,17.98,342
,2013-09-30 11:00,30,17.99,18,17.94,17.95,92
,2013-09-30 11:30,30,17.95,18,17.94,18,341
,2013-09-30 12:00,30,18,18.09,17.99,18.08,2338
,2013-09-30 12:30,30,18.09,18.09,18.02,18.04,589
,2013-10-01 01:30,1,18.08,18.08,18.01,18.02,31
,2013-10-01 02:00,1,18.02,18.02,18,18.01,29
,2013-10-01 02:30,1,18.04,18.04,18.01,18.01,9
,2013-10-01 03:00,1,18.03,18.03,18.03,18.03,10
,2013-10-01 03:30,1,18.03,18.03,18.02,18.03,23
,2013-10-01 04:00,1,18.05,18.05,18.05,18.05,5
,2013-10-01 04:30,1,18.04,18.05,18.02,18.02,4
,2013-10-01 05:00,1,18.04,18.05,18.03,18.03,11
,2013-10-01 05:30,1,18.04,18.05,18.04,18.05,57
,2013-10-01 06:00,1,18.06,18.08,18.06,18.06,41
,2013-10-01 06:30,1,18.06,18.07,18.06,18.07,73
,2013-10-01 07:00,1,18.08,18.08,17.98,18.04,447
,2013-10-01 07:30,1,18.01,18.03,18.01,18.01,73
,2013-10-01 08:00,1,18.02,18.03,18.02,18.02,36
,2013-10-01 08:30,1,18.03,18.09,18.03,18.07,360
,2013-10-01 09:00,1,18.07,18.08,18.07,18.08,155
,2013-10-01 09:30,1,18.08,18.09,18.02,18.06,338
,2013-10-01 10:00,1,18.06,18.1,18.06,18.1,531
,2013-10-01 10:30,1,18.11,18.11,18.1,18.11,50
,2013-10-01 11:00,1,18.1,18.15,18.09,18.15,716
,2013-10-01 11:30,1,18.15,18.28,18.15,18.23,1192
,2013-10-01 12:00,1,18.24,18.24,18.21,18.22,855
,2013-10-01 12:30,1,18.22,18.23,18.2,18.22,563
,2013-10-02 01:30,2,18.2,18.25,18.2,18.2,347
,2013-10-02 02:00,2,18.22,18.23,18.22,18.22,59
,2013-10-02 02:30,2,18.22,18.23,18.22,18.23,63
,2013-10-02 03:00,2,18.23,18.25,18.23,18.25,97
,2013-10-02 03:30,2,18.24,18.28,18.23,18.28,73
,2013-10-02 04:00,2,18.28,18.43,18.28,18.3,868
,2013-10-02 04:30,2,18.33,18.33,18.33,18.33,27
,2013-10-02 05:00,2,18.32,18.35,18.32,18.35,29
,2013-10-02 05:30,2,18.34,18.34,18.32,18.33,16
,2013-10-02 06:00,2,18.33,18.38,18.33,18.37,114
,2013-10-02 06:30,2,18.36,18.37,18.32,18.34,52
,2013-10-02 07:00,2,18.35,18.38,18.31,18.37,517
,2013-10-02 07:30,2,18.37,18.37,18.34,18.35,254
,2013-10-02 08:00,2,18.34,18.34,18.12,18.21,499
,2013-10-02 08:30,2,18.23,18.28,18.23,18.28,75
,2013-10-02 09:00,2,18.29,18.33,18.26,18.27,232
,2013-10-02 09:30,2,18.3,18.35,18.3,18.34,124
,2013-10-02 10:00,2,18.34,18.34,18.32,18.34,34
,2013-10-02 10:30,2,18.34,18.34,18.33,18.33,40
,2013-10-02 11:00,2,18.33,18.35,18.33,18.33,85
,2013-10-02 11:30,2,18.33,18.34,18.32,18.34,131
,2013-10-02 12:00,2,18.35,18.39,18.34,18.39,542
,2013-10-02 12:30,2,18.39,18.4,18.34,18.34,615
,2013-10-03 01:30,3,18.28,18.35,18.28,18.35,137
,2013-10-03 02:00,3,18.35,18.35,18.35,18.35,1
,2013-10-03 02:30,3,18.34,18.34,18.29,18.3,44
,2013-10-03 03:00,3,18.32,18.32,18.3,18.3,29
,2013-10-03 03:30,3,18.3,18.3,18.3,18.3,101
,2013-10-03 04:00,3,18.29,18.29,18.29,18.29,2
,2013-10-03 04:30,3,18.34,18.34,18.34,18.34,10
,2013-10-03 05:00,3,18.33,18.35,18.33,18.34,7
,2013-10-03 06:00,3,18.34,18.35,18.34,18.35,31
,2013-10-03 06:30,3,18.35,18.35,18.33,18.33,47
,2013-10-03 07:00,3,18.35,18.38,18.34,18.37,217
,2013-10-03 07:30,3,18.36,18.37,18.34,18.35,246
,2013-10-03 08:00,3,18.35,18.36,18.31,18.35,97
,2013-10-03 08:30,3,18.35,18.38,18.35,18.38,132
,2013-10-03 09:00,3,18.37,18.38,18.34,18.35,81
,2013-10-03 09:30,3,18.36,18.39,18.36,18.39,108
,2013-10-03 10:00,3,18.38,18.39,18.37,18.38,166
,2013-10-03 10:30,3,18.39,18.39,18.34,18.37,19
,2013-10-03 11:00,3,18.39,18.4,18.38,18.4,339
,2013-10-03 11:30,3,18.4,18.4,18.37,18.38,188
,2013-10-03 12:00,3,18.38,18.41,18.38,18.41,310
,2013-10-03 12:30,3,18.42,18.42,18.41,18.42,205
,2013-10-04 01:30,4,18.4,18.42,18.4,18.4,149
,2013-10-04 02:00,4,18.4,18.4,18.39,18.39,29
,2013-10-04 02:30,4,18.39,18.4,18.38,18.38,14
,2013-10-04 03:00,4,18.39,18.39,18.39,18.39,4
,2013-10-04 03:30,4,18.4,18.4,18.4,18.4,6
,2013-10-04 04:00,4,18.41,18.41,18.41,18.41,1
,2013-10-04 05:00,4,18.41,18.41,18.41,18.41,6
,2013-10-04 05:30,4,18.41,18.42,18.41,18.42,60
,2013-10-04 06:00,4,18.4,18.42,18.4,18.42,2
,2013-10-04 06:30,4,18.4,18.4,18.39,18.4,9
,2013-10-04 07:00,4,18.4,18.4,18.33,18.33,81
,2013-10-04 07:30,4,18.33,18.35,18.32,18.34,279
,2013-10-04 08:00,4,18.35,18.35,18.34,18.35,57
,2013-10-04 08:30,4,18.34,18.35,18.32,18.34,67
,2013-10-04 09:00,4,18.34,18.34,18.33,18.34,126
,2013-10-04 09:30,4,18.34,18.34,18.32,18.34,42
,2013-10-04 10:00,4,18.33,18.36,18.33,18.35,237
,2013-10-04 10:30,4,18.35,18.36,18.34,18.34,201
,2013-10-04 11:00,4,18.35,18.37,18.25,18.28,596
,2013-10-04 11:30,4,18.28,18.32,18.26,18.32,166
,2013-10-04 12:00,4,18.32,18.38,18.29,18.37,289
,2013-10-04 12:30,4,18.38,18.42,18.38,18.41,190
,2013-10-07 01:30,7,18.37,18.39,18.37,18.39,33
,2013-10-07 02:00,7,18.39,18.39,18.39,18.39,1
,2013-10-07 02:30,7,18.39,18.39,18.39,18.39,3
,2013-10-07 03:00,7,18.37,18.37,18.37,18.37,2
,2013-10-07 03:30,7,18.38,18.39,18.38,18.39,6
,2013-10-07 04:00,7,18.39,18.4,18.39,18.4,32
,2013-10-07 04:30,7,18.41,18.43,18.41,18.41,54
,2013-10-07 05:00,7,18.43,18.43,18.42,18.43,33
,2013-10-07 05:30,7,18.43,18.43,18.42,18.42,25
,2013-10-07 06:00,7,18.42,18.42,18.42,18.42,8
,2013-10-07 06:30,7,18.42,18.42,18.41,18.42,13
,2013-10-07 07:00,7,18.42,18.46,18.42,18.45,491
,2013-10-07 07:30,7,18.45,18.45,18.43,18.45,127
,2013-10-07 08:00,7,18.45,18.46,18.44,18.46,298
,2013-10-07 08:30,7,18.46,18.46,18.42,18.45,272
,2013-10-07 09:00,7,18.45,18.46,18.44,18.45,166
,2013-10-07 09:30,7,18.46,18.46,18.45,18.45,45
,2013-10-07 10:00,7,18.45,18.46,18.43,18.46,89
,2013-10-07 10:30,7,18.46,18.46,18.45,18.45,48
,2013-10-07 11:00,7,18.46,18.49,18.46,18.48,554
,2013-10-07 11:30,7,18.49,18.51,18.45,18.45,806
,2013-10-07 12:00,7,18.46,18.49,18.45,18.48,288
,2013-10-07 12:30,7,18.48,18.51,18.48,18.5,217
,2013-10-08 01:30,8,18.41,18.49,18.41,18.42,214
,2013-10-08 02:30,8,18.47,18.5,18.47,18.5,41
,2013-10-08 03:00,8,18.5,18.5,18.49,18.49,8
,2013-10-08 03:30,8,18.48,18.49,18.48,18.49,184
,2013-10-08 04:00,8,18.48,18.49,18.47,18.47,13
,2013-10-08 04:30,8,18.48,18.49,18.48,18.48,41
,2013-10-08 05:00,8,18.5,18.51,18.5,18.51,117
,2013-10-08 05:30,8,18.51,18.52,18.51,18.51,40
,2013-10-08 06:00,8,18.51,18.51,18.5,18.5,17
,2013-10-08 06:30,8,18.49,18.49,18.47,18.47,24
,2013-10-08 07:00,8,18.46,18.47,18.42,18.42,181
,2013-10-08 07:30,8,18.42,18.42,18.37,18.42,143
,2013-10-08 08:00,8,18.43,18.46,18.39,18.42,71
,2013-10-08 08:30,8,18.43,18.43,18.35,18.4,223
,2013-10-08 09:00,8,18.4,18.43,18.39,18.4,193
,2013-10-08 09:30,8,18.4,18.47,18.39,18.45,144
,2013-10-08 10:00,8,18.46,18.48,18.46,18.47,133
,2013-10-08 10:30,8,18.47,18.48,18.47,18.47,85
,2013-10-08 11:00,8,18.46,18.49,18.46,18.48,81
,2013-10-08 11:30,8,18.48,18.49,18.48,18.48,65
,2013-10-08 12:00,8,18.47,18.53,18.46,18.53,844
,2013-10-08 12:30,8,18.53,18.54,18.51,18.51,411
,2013-10-09 01:30,9,18.5,18.5,18.44,18.45,181
,2013-10-09 02:00,9,18.42,18.42,18.38,18.38,8
,2013-10-09 02:30,9,18.39,18.43,18.39,18.43,20
,2013-10-09 03:30,9,18.4,18.4,18.38,18.38,28
,2013-10-09 04:00,9,18.39,18.41,18.39,18.41,11
,2013-10-09 04:30,9,18.39,18.39,18.38,18.38,9
,2013-10-09 05:00,9,18.37,18.37,18.37,18.37,12
,2013-10-09 05:30,9,18.41,18.42,18.41,18.42,4
,2013-10-09 06:00,9,18.43,18.44,18.43,18.44,3
,2013-10-09 06:30,9,18.44,18.44,18.44,18.44,12
,2013-10-09 07:00,9,18.44,18.49,18.43,18.48,185
,2013-10-09 07:30,9,18.48,18.5,18.43,18.49,137
,2013-10-09 08:00,9,18.49,18.52,18.48,18.52,158
,2013-10-09 08:30,9,18.51,18.52,18.45,18.48,118
,2013-10-09 09:00,9,18.48,18.49,18.41,18.44,538
,2013-10-09 09:30,9,18.43,18.46,18.43,18.45,26
,2013-10-09 10:00,9,18.44,18.48,18.43,18.46,70
,2013-10-09 10:30,9,18.46,18.47,18.46,18.46,8
,2013-10-09 11:00,9,18.45,18.46,18.45,18.45,56
,2013-10-09 11:30,9,18.45,18.45,18.42,18.45,287
,2013-10-09 12:00,9,18.46,18.5,18.46,18.46,405
,2013-10-09 12:30,9,18.47,18.49,18.45,18.46,470
,2013-10-10 01:30,10,18.42,18.5,18.42,18.5,62
,2013-10-10 02:30,10,18.49,18.51,18.47,18.47,79
,2013-10-10 03:00,10,18.45,18.47,18.42,18.42,97
,2013-10-10 03:30,10,18.43,18.43,18.43,18.43,102
,2013-10-10 04:00,10,18.42,18.42,18.4,18.4,21
,2013-10-10 04:30,10,18.4,18.4,18.4,18.4,3
,2013-10-10 05:00,10,18.4,18.4,18.39,18.39,61
,2013-10-10 05:30,10,18.39,18.39,18.37,18.37,115
,2013-10-10 06:00,10,18.4,18.4,18.4,18.4,3
,2013-10-10 06:30,10,18.4,18.42,18.4,18.42,16
,2013-10-10 07:00,10,18.42,18.46,18.42,18.46,85
,2013-10-10 07:30,10,18.46,18.46,18.4,18.44,153
,2013-10-10 08:00,10,18.44,18.44,18.35,18.42,278
,2013-10-10 08:30,10,18.42,18.44,18.41,18.42,63
,2013-10-10 09:00,10,18.43,18.45,18.41,18.44,314
,2013-10-10 09:30,10,18.45,18.48,18.44,18.46,137
,2013-10-10 10:00,10,18.46,18.48,18.45,18.48,236
,2013-10-10 10:30,10,18.49,18.55,18.49,18.53,564
,2013-10-10 11:00,10,18.53,18.56,18.52,18.55,248
,2013-10-10 11:30,10,18.56,18.57,18.53,18.57,304
,2013-10-10 12:00,10,18.57,18.61,18.56,18.6,1034
,2013-10-10 12:30,10,18.61,18.64,18.61,18.64,414
,2013-10-11 01:30,11,18.63,18.66,18.62,18.66,334
,2013-10-11 02:00,11,18.66,18.66,18.61,18.61,183
,2013-10-11 02:30,11,18.61,18.65,18.6,18.65,22
,2013-10-11 03:00,11,18.64,18.65,18.64,18.65,4
,2013-10-11 03:30,11,18.65,18.65,18.65,18.65,6
,2013-10-11 04:00,11,18.65,18.65,18.62,18.63,113
,2013-10-11 04:30,11,18.63,18.63,18.61,18.61,268
,2013-10-11 05:00,11,18.61,18.65,18.61,18.65,103
,2013-10-11 05:30,11,18.64,18.66,18.63,18.66,15
,2013-10-11 06:00,11,18.64,18.64,18.64,18.64,7
,2013-10-11 06:30,11,18.65,18.65,18.64,18.65,13
,2013-10-11 07:00,11,18.65,18.66,18.63,18.65,235
,2013-10-11 07:30,11,18.64,18.68,18.64,18.65,162
,2013-10-11 08:00,11,18.65,18.66,18.64,18.64,108
,2013-10-11 08:30,11,18.64,18.73,18.64,18.68,921
,2013-10-11 09:00,11,18.68,18.71,18.67,18.71,122
,2013-10-11 09:30,11,18.71,18.75,18.71,18.72,454
,2013-10-11 10:00,11,18.73,18.74,18.68,18.71,226
,2013-10-11 10:30,11,18.71,18.73,18.71,18.73,287
,2013-10-11 11:00,11,18.73,18.74,18.72,18.73,236
,2013-10-11 11:30,11,18.74,18.81,18.73,18.8,1476
,2013-10-11 12:00,11,18.8,18.82,18.78,18.79,871
,2013-10-11 12:30,11,18.79,18.8,18.76,18.76,890
,2013-10-14 01:30,14,18.76,18.76,18.72,18.76,140
,2013-10-14 02:00,14,18.77,18.78,18.72,18.74,283
,2013-10-14 02:30,14,18.74,18.76,18.72,18.76,201
,2013-10-14 03:00,14,18.76,18.8,18.74,18.8,204
,2013-10-14 03:30,14,18.8,18.8,18.77,18.77,42
,2013-10-14 04:00,14,18.77,18.78,18.76,18.77,89
,2013-10-14 04:30,14,18.77,18.78,18.76,18.77,27
,2013-10-14 05:00,14,18.77,18.78,18.76,18.78,40
,2013-10-14 05:30,14,18.78,18.8,18.77,18.8,102
,2013-10-14 06:00,14,18.79,18.8,18.77,18.79,75
,2013-10-14 06:30,14,18.79,18.79,18.77,18.78,246
,2013-10-14 07:00,14,18.78,18.81,18.77,18.81,261
,2013-10-14 07:30,14,18.8,18.86,18.8,18.85,428
,2013-10-14 08:00,14,18.84,18.85,18.8,18.8,406
,2013-10-14 08:30,14,18.8,18.82,18.8,18.82,157
,2013-10-14 09:00,14,18.81,18.82,18.8,18.82,48
,2013-10-14 09:30,14,18.82,18.88,18.81,18.88,786
,2013-10-14 10:00,14,18.87,18.89,18.86,18.88,200
,2013-10-14 10:30,14,18.87,18.88,18.86,18.87,154
,2013-10-14 11:00,14,18.87,18.91,18.87,18.9,457
,2013-10-14 11:30,14,18.91,18.92,18.9,18.9,523
,2013-10-14 12:00,14,18.91,18.91,18.89,18.91,504
,2013-10-14 12:30,14,18.92,18.96,18.92,18.95,649
,2013-10-15 01:30,15,18.9,18.9,18.88,18.9,136
,2013-10-15 02:00,15,18.89,18.91,18.89,18.9,58
,2013-10-15 02:30,15,18.9,18.91,18.9,18.9,22
,2013-10-15 03:00,15,18.9,18.9,18.88,18.89,129
,2013-10-15 03:30,15,18.9,18.9,18.9,18.9,21
,2013-10-15 04:00,15,18.9,18.9,18.88,18.9,43
,2013-10-15 04:30,15,18.9,18.95,18.9,18.93,424
,2013-10-15 05:00,15,18.94,18.95,18.93,18.95,186
,2013-10-15 05:30,15,18.95,18.95,18.94,18.94,20
,2013-10-15 06:00,15,18.94,18.95,18.94,18.95,54
,2013-10-15 06:30,15,18.96,18.97,18.95,18.97,191
,2013-10-15 07:00,15,18.97,18.99,18.76,18.76,1083
,2013-10-15 07:30,15,18.77,18.81,18.45,18.62,1116
,2013-10-15 08:00,15,18.63,18.64,18.51,18.57,163
,2013-10-15 08:30,15,18.58,18.61,18.54,18.59,187
,2013-10-15 09:00,15,18.63,18.65,18.6,18.61,121
,2013-10-15 09:30,15,18.6,18.61,18.55,18.58,220
,2013-10-15 10:00,15,18.6,18.62,18.54,18.55,314
,2013-10-15 10:30,15,18.58,18.58,18.55,18.57,54
,2013-10-15 11:00,15,18.57,18.6,18.57,18.58,32
,2013-10-15 11:30,15,18.58,18.59,18.56,18.59,61
,2013-10-15 12:00,15,18.58,18.59,18.53,18.57,212
,2013-10-15 12:30,15,18.59,18.64,18.59,18.62,213
,2013-10-16 01:30,16,18.59,18.62,18.59,18.59,170
,2013-10-16 02:30,16,18.6,18.6,18.6,18.6,12
,2013-10-16 03:00,16,18.6,18.6,18.6,18.6,30
,2013-10-16 03:30,16,18.59,18.59,18.59,18.59,22
,2013-10-16 04:00,16,18.58,18.58,18.53,18.55,22
,2013-10-16 04:30,16,18.54,18.54,18.51,18.53,32
,2013-10-16 05:00,16,18.54,18.58,18.54,18.57,33
,2013-10-16 05:30,16,18.58,18.58,18.57,18.57,3
,2013-10-16 06:00,16,18.58,18.6,18.58,18.59,133
,2013-10-16 06:30,16,18.59,18.6,18.58,18.58,24
,2013-10-16 07:00,16,18.59,18.72,18.59,18.72,855
,2013-10-16 07:30,16,18.71,18.72,18.7,18.71,109
,2013-10-16 08:00,16,18.72,18.74,18.72,18.74,119
,2013-10-16 08:30,16,18.74,18.75,18.7,18.7,177
,2013-10-16 09:00,16,18.71,18.8,18.71,18.8,975
,2013-10-16 09:30,16,18.79,18.8,18.76,18.79,129
,2013-10-16 10:00,16,18.78,18.82,18.78,18.81,71
,2013-10-16 10:30,16,18.82,18.88,18.72,18.82,1453
,2013-10-16 11:00,16,18.83,18.85,18.81,18.84,109
,2013-10-16 11:30,16,18.83,18.83,18.79,18.83,217
,2013-10-16 12:00,16,18.83,18.86,18.79,18.85,247
,2013-10-16 12:30,16,18.85,18.88,18.84,18.88,161
,2013-10-17 01:30,17,18.84,18.84,18.8,18.82,969
,2013-10-17 02:00,17,18.82,18.82,18.8,18.82,76
,2013-10-17 02:30,17,18.82,18.82,18.8,18.82,226
,2013-10-17 03:00,17,18.82,18.82,18.82,18.82,4
,2013-10-17 03:30,17,18.83,18.83,18.83,18.83,25
,2013-10-17 04:00,17,18.82,18.82,18.79,18.81,75
,2013-10-17 04:30,17,18.8,18.8,18.75,18.75,66
,2013-10-17 05:00,17,18.76,18.77,18.74,18.75,345
,2013-10-17 05:30,17,18.75,18.75,18.75,18.75,10
,2013-10-17 06:00,17,18.75,18.75,18.75,18.75,72
,2013-10-17 06:30,17,18.79,18.8,18.78,18.78,24
,2013-10-17 07:00,17,18.83,18.84,18.77,18.84,135
,2013-10-17 07:30,17,18.84,18.84,18.81,18.84,48
,2013-10-17 08:00,17,18.84,18.86,18.8,18.83,54
,2013-10-17 08:30,17,18.84,18.86,18.83,18.86,52
,2013-10-17 09:00,17,18.86,18.86,18.83,18.85,202
,2013-10-17 09:30,17,18.84,18.86,18.83,18.83,218
,2013-10-17 10:00,17,18.83,18.84,18.81,18.82,85
,2013-10-17 10:30,17,18.82,18.84,18.79,18.82,199
,2013-10-17 11:00,17,18.83,18.86,18.83,18.84,195
,2013-10-17 11:30,17,18.85,18.87,18.85,18.87,39
,2013-10-17 12:00,17,18.86,18.86,18.83,18.85,151
,2013-10-17 12:30,17,18.85,18.85,18.82,18.84,178
,2013-10-18 01:30,18,18.84,18.84,18.78,18.78,258
,2013-10-18 02:30,18,18.79,18.79,18.79,18.79,30
,2013-10-18 03:00,18,18.79,18.8,18.79,18.8,36
,2013-10-18 03:30,18,18.8,18.81,18.79,18.79,12
,2013-10-18 04:00,18,18.78,18.78,18.77,18.77,5
,2013-10-18 04:30,18,18.82,18.83,18.82,18.83,44
,2013-10-18 05:00,18,18.86,19.09,18.86,19.09,2041
,2013-10-18 05:30,18,19.09,19.5,19.09,19.22,4026
,2013-10-18 06:00,18,19.22,19.61,19.17,19.5,2732
,2013-10-18 06:30,18,19.5,19.67,19.43,19.58,5158
,2013-10-18 07:00,18,19.58,19.6,19.27,19.32,2839
,2013-10-18 07:30,18,19.3,19.3,19.22,19.24,1438
,2013-10-18 08:00,18,19.25,19.26,19.07,19.1,1374
,2013-10-18 08:30,18,19.1,19.18,19.08,19.18,1096
,2013-10-18 09:00,18,19.18,19.2,18.96,19,1379
,2013-10-18 09:30,18,19.01,19.06,19,19.04,564
,2013-10-18 10:00,18,19.06,19.08,19.04,19.08,177
,2013-10-18 10:30,18,19.07,19.19,19.07,19.11,206
,2013-10-18 11:00,18,19.12,19.15,19.08,19.15,242
,2013-10-18 11:30,18,19.15,19.24,19.13,19.2,569
,2013-10-18 12:00,18,19.22,19.24,19.18,19.24,633
,2013-10-18 12:30,18,19.23,19.24,19.17,19.21,450
,2013-10-21 01:30,21,19.21,19.25,19.14,19.14,224
,2013-10-21 02:00,21,19.16,19.16,19.13,19.16,96
,2013-10-21 02:30,21,19.17,19.2,19.17,19.2,313
,2013-10-21 03:00,21,19.2,19.22,19.16,19.18,87
,2013-10-21 03:30,21,19.2,19.2,19.2,19.2,2
,2013-10-21 04:00,21,19.21,19.21,19.2,19.21,6
,2013-10-21 04:30,21,19.21,19.21,19.19,19.2,27
,2013-10-21 05:00,21,19.22,19.25,19.2,19.25,28
,2013-10-21 05:30,21,19.25,19.25,19.23,19.23,65
,2013-10-21 06:00,21,19.23,19.23,19.19,19.21,229
,2013-10-21 06:30,21,19.21,19.26,19.2,19.26,326
,2013-10-21 07:00,21,19.26,19.35,19.16,19.2,508
,2013-10-21 07:30,21,19.22,19.22,19.19,19.19,169
,2013-10-21 08:00,21,19.19,19.22,19.15,19.16,245
,2013-10-21 08:30,21,19.16,19.21,19.12,19.13,431
,2013-10-21 09:00,21,19.14,19.2,19.14,19.2,281
,2013-10-21 09:30,21,19.2,19.2,19.12,19.14,120
,2013-10-21 10:00,21,19.14,19.19,19.14,19.18,92
,2013-10-21 10:30,21,19.18,19.18,19.11,19.16,86
,2013-10-21 11:00,21,19.16,19.16,19.12,19.12,73
,2013-10-21 11:30,21,19.11,19.11,19.08,19.11,254
,2013-10-21 12:00,21,19.12,19.18,19.12,19.15,254
,2013-10-21 12:30,21,19.15,19.19,19.12,19.18,101
,2013-10-22 01:30,22,19.14,19.14,19.1,19.1,177
,2013-10-22 02:00,22,19.12,19.14,19.12,19.14,25
,2013-10-22 02:30,22,19.15,19.15,19.14,19.14,5
,2013-10-22 03:00,22,19.11,19.11,19.11,19.11,1
,2013-10-22 03:30,22,19.09,19.09,19.09,19.09,14
,2013-10-22 04:00,22,19.09,19.1,19.07,19.07,25
,2013-10-22 04:30,22,19.08,19.08,19.06,19.06,5
,2013-10-22 05:00,22,19.06,19.09,19.05,19.09,64
,2013-10-22 05:30,22,19.09,19.09,18.99,19.02,113
,2013-10-22 06:00,22,19.02,19.06,19.01,19.01,186
,2013-10-22 06:30,22,19.01,19.08,19,19.05,257
,2013-10-22 07:00,22,19.07,19.12,19.05,19.12,466
,2013-10-22 07:30,22,19.11,19.14,19.1,19.12,213
,2013-10-22 08:00,22,19.13,19.14,19.11,19.14,75
,2013-10-22 08:30,22,19.14,19.14,19.06,19.09,188
,2013-10-22 09:00,22,19.09,19.14,19.08,19.12,239
,2013-10-22 09:30,22,19.13,19.14,19.07,19.12,128
,2013-10-22 10:00,22,19.12,19.15,19.1,19.15,123
,2013-10-22 10:30,22,19.15,19.16,19.13,19.14,203
,2013-10-22 11:00,22,19.15,19.18,19.13,19.18,165
,2013-10-22 11:30,22,19.18,19.18,19.17,19.18,162
,2013-10-22 12:00,22,19.18,19.21,19.17,19.19,451
,2013-10-22 12:30,22,19.2,19.21,19.2,19.2,199
,2013-10-23 01:30,23,19.18,19.19,19.08,19.08,57
,2013-10-23 02:00,23,19.04,19.05,19,19,14
,2013-10-23 02:30,23,19.04,19.04,19.03,19.04,3
,2013-10-23 03:30,23,19.06,19.08,19.06,19.08,6
,2013-10-23 04:00,23,19.1,19.1,19.08,19.1,9
,2013-10-23 04:30,23,19.09,19.09,19.08,19.08,68
,2013-10-23 05:00,23,19.08,19.08,19.08,19.08,33
,2013-10-23 05:30,23,19.08,19.08,19.06,19.08,77
,2013-10-23 06:00,23,19.06,19.08,19.06,19.08,87
,2013-10-23 06:30,23,19.08,19.08,19.08,19.08,69
,2013-10-23 07:00,23,19.08,19.08,19.06,19.08,332
,2013-10-23 07:30,23,19.08,19.11,19.07,19.11,115
,2013-10-23 08:00,23,19.11,19.13,19.1,19.11,161
,2013-10-23 08:30,23,19.11,19.14,19.1,19.13,140
,2013-10-23 09:00,23,19.13,19.13,19.11,19.12,132
,2013-10-23 09:30,23,19.11,19.12,19.07,19.09,203
,2013-10-23 10:00,23,19.09,19.12,19.09,19.11,41
,2013-10-23 10:30,23,19.12,19.13,19.09,19.11,180
,2013-10-23 11:00,23,19.11,19.11,19.06,19.07,137
,2013-10-23 11:30,23,19.09,19.11,19.09,19.09,79
,2013-10-23 12:00,23,19.08,19.09,19.03,19.07,286
,2013-10-23 12:30,23,19.06,19.08,19,19.02,295
,2013-10-24 01:30,24,18.97,18.97,18.84,18.91,498
,2013-10-24 02:00,24,18.92,18.93,18.9,18.93,38
,2013-10-24 02:30,24,18.92,18.92,18.92,18.92,1
,2013-10-24 03:00,24,18.92,18.94,18.92,18.94,3
,2013-10-24 03:30,24,18.93,18.93,18.91,18.92,32
,2013-10-24 04:00,24,18.92,18.92,18.85,18.86,299
,2013-10-24 04:30,24,18.86,18.87,18.85,18.85,219
,2013-10-24 05:00,24,18.85,18.86,18.83,18.85,164
,2013-10-24 05:30,24,18.85,18.88,18.84,18.88,182
,2013-10-24 06:00,24,18.88,18.9,18.84,18.84,301
,2013-10-24 06:30,24,18.83,18.84,18.7,18.78,741
,2013-10-24 07:00,24,18.79,18.81,18.69,18.74,636
,2013-10-24 07:30,24,18.75,18.81,18.74,18.79,140
,2013-10-24 08:00,24,18.79,18.82,18.77,18.81,152
,2013-10-24 08:30,24,18.8,18.83,18.74,18.83,202
,2013-10-24 09:00,24,18.82,18.87,18.82,18.87,389
,2013-10-24 09:30,24,18.87,18.87,18.8,18.85,273
,2013-10-24 10:00,24,18.85,18.86,18.8,18.85,183
,2013-10-24 10:30,24,18.84,18.84,18.77,18.78,230
,2013-10-24 11:00,24,18.77,18.84,18.77,18.83,121
,2013-10-24 11:30,24,18.83,18.85,18.81,18.83,238
,2013-10-24 12:00,24,18.83,18.86,18.77,18.78,632
,2013-10-24 12:30,24,18.79,18.79,18.65,18.66,893
,2013-10-25 01:30,25,18.74,18.74,18.65,18.69,41
,2013-10-25 02:00,25,18.7,18.7,18.68,18.69,409
,2013-10-25 02:30,25,18.71,18.73,18.71,18.73,102
,2013-10-25 03:00,25,18.72,18.74,18.71,18.74,252
,2013-10-25 03:30,25,18.74,18.74,18.72,18.73,219
,2013-10-25 04:00,25,18.72,18.74,18.71,18.71,320
,2013-10-25 04:30,25,18.7,18.72,18.7,18.72,682
,2013-10-25 05:00,25,18.74,18.74,18.73,18.73,10
,2013-10-25 05:30,25,18.73,18.73,18.71,18.71,76
,2013-10-25 06:00,25,18.72,18.72,18.71,18.72,19
,2013-10-25 06:30,25,18.74,18.75,18.73,18.74,86
,2013-10-25 07:00,25,18.76,18.81,18.74,18.8,557
,2013-10-25 07:30,25,18.79,18.8,18.76,18.8,149
,2013-10-25 08:00,25,18.8,18.87,18.79,18.85,714
,2013-10-25 08:30,25,18.85,18.87,18.76,18.81,617
,2013-10-25 09:00,25,18.82,18.85,18.81,18.85,192
,2013-10-25 09:30,25,18.84,18.85,18.77,18.78,251
,2013-10-25 10:00,25,18.78,18.83,18.77,18.8,271
,2013-10-25 10:30,25,18.8,18.86,18.78,18.82,355
,2013-10-25 11:00,25,18.83,18.85,18.83,18.84,100
,2013-10-25 11:30,25,18.85,18.88,18.85,18.86,107
,2013-10-25 12:00,25,18.87,18.87,18.83,18.85,689
,2013-10-25 12:30,25,18.84,18.87,18.82,18.82,283
,2013-10-28 02:30,28,18.83,18.88,18.8,18.86,420
,2013-10-28 03:00,28,18.86,18.87,18.86,18.87,56
,2013-10-28 03:30,28,18.87,18.88,18.87,18.88,34
,2013-10-28 04:00,28,18.87,18.88,18.86,18.87,77
,2013-10-28 04:30,28,18.88,18.88,18.85,18.87,33
,2013-10-28 05:00,28,18.87,18.87,18.85,18.87,74
,2013-10-28 05:30,28,18.88,18.88,18.86,18.87,59
,2013-10-28 06:00,28,18.88,18.88,18.84,18.85,214
,2013-10-28 06:30,28,18.86,18.86,18.83,18.83,221
,2013-10-28 07:00,28,18.83,18.84,18.72,18.76,496
,2013-10-28 07:30,28,18.77,18.79,18.77,18.78,24
,2013-10-28 08:00,28,18.78,18.78,18.74,18.74,57
,2013-10-28 08:30,28,18.74,18.75,18.7,18.75,261
,2013-10-28 09:00,28,18.75,18.78,18.73,18.76,294
,2013-10-28 09:30,28,18.76,18.76,18.73,18.73,108
,2013-10-28 10:00,28,18.74,18.75,18.72,18.75,191
,2013-10-28 10:30,28,18.75,18.75,18.71,18.72,140
,2013-10-28 11:00,28,18.72,18.73,18.7,18.72,148
,2013-10-28 11:30,28,18.72,18.75,18.71,18.72,159
,2013-10-28 12:00,28,18.73,18.75,18.71,18.74,195
,2013-10-28 12:30,28,18.75,18.78,18.75,18.78,101
,2013-10-29 02:30,29,18.72,18.72,18.57,18.59,351
,2013-10-29 03:00,29,18.61,18.61,18.59,18.59,43
,2013-10-29 03:30,29,18.59,18.6,18.55,18.57,171
,2013-10-29 04:00,29,18.57,18.57,18.51,18.51,83
,2013-10-29 04:30,29,18.53,18.55,18.52,18.55,38
,2013-10-29 05:00,29,18.55,18.55,18.52,18.53,130
,2013-10-29 05:30,29,18.54,18.54,18.5,18.54,79
,2013-10-29 06:00,29,18.53,18.53,18.47,18.48,249
,2013-10-29 06:30,29,18.48,18.49,18.48,18.49,26
,2013-10-29 07:00,29,18.48,18.52,18.41,18.41,476
,2013-10-29 07:30,29,18.41,18.43,18.4,18.41,130
,2013-10-29 08:00,29,18.42,18.42,18.36,18.37,607
,2013-10-29 08:30,29,18.38,18.41,18.36,18.41,257
,2013-10-29 09:00,29,18.41,18.47,18.39,18.44,199
,2013-10-29 09:30,29,18.45,18.46,18.38,18.39,119
,2013-10-29 10:00,29,18.4,18.44,18.38,18.43,71
,2013-10-29 10:30,29,18.43,18.44,18.38,18.4,115
,2013-10-29 11:00,29,18.4,18.41,18.4,18.41,73
,2013-10-29 11:30,29,18.41,18.41,18.38,18.39,263
,2013-10-29 12:00,29,18.39,18.4,18.3,18.32,576
,2013-10-29 12:30,29,18.31,18.38,18.31,18.38,392
,2013-10-30 02:30,30,18.4,18.4,18.38,18.39,65
,2013-10-30 03:00,30,18.41,18.41,18.4,18.4,9
,2013-10-30 03:30,30,18.38,18.39,18.38,18.39,46
,2013-10-30 04:00,30,18.39,18.39,18.39,18.39,3
,2013-10-30 04:30,30,18.4,18.4,18.4,18.4,25
,2013-10-30 05:00,30,18.39,18.39,18.38,18.39,19
,2013-10-30 05:30,30,18.39,18.39,18.33,18.34,124
,2013-10-30 06:00,30,18.35,18.36,18.34,18.36,31
,2013-10-30 06:30,30,18.36,18.39,18.35,18.35,52
,2013-10-30 07:00,30,18.35,18.41,18.33,18.35,286
,2013-10-30 07:30,30,18.36,18.4,18.36,18.36,142
,2013-10-30 08:00,30,18.36,18.36,18.31,18.34,328
,2013-10-30 08:30,30,18.33,18.33,18.21,18.23,536
,2013-10-30 09:00,30,18.23,18.28,18.22,18.25,175
,2013-10-30 09:30,30,18.25,18.3,18.24,18.28,115
,2013-10-30 10:00,30,18.29,18.29,18.23,18.26,298
,2013-10-30 10:30,30,18.26,18.3,18.25,18.25,155
,2013-10-30 11:00,30,18.27,18.28,18.24,18.25,111
,2013-10-30 11:30,30,18.25,18.25,18.2,18.25,191
,2013-10-30 12:00,30,18.25,18.25,18.17,18.22,492
,2013-10-30 12:30,30,18.22,18.28,18.21,18.26,307
,2013-10-31 02:30,31,18.26,18.3,18.25,18.25,111
,2013-10-31 03:00,31,18.2,18.2,18.2,18.2,19
,2013-10-31 03:30,31,18.2,18.2,18.17,18.17,123
,2013-10-31 04:00,31,18.18,18.2,18.17,18.2,46
,2013-10-31 04:30,31,18.2,18.24,18.2,18.23,57
,2013-10-31 05:00,31,18.22,18.25,18.22,18.24,120
,2013-10-31 05:30,31,18.24,18.24,18.2,18.22,164
,2013-10-31 06:00,31,18.22,18.22,18.2,18.2,21
,2013-10-31 06:30,31,18.21,18.21,18.2,18.21,5
,2013-10-31 07:00,31,18.2,18.2,18.15,18.16,138
,2013-10-31 07:30,31,18.16,18.25,18.16,18.23,198
,2013-10-31 08:00,31,18.23,18.24,18.2,18.21,48
,2013-10-31 08:30,31,18.21,18.26,18.21,18.26,237
,2013-10-31 09:00,31,18.26,18.29,18.22,18.22,220
,2013-10-31 09:30,31,18.22,18.22,18.2,18.2,70
,2013-10-31 10:00,31,18.21,18.24,18.21,18.21,188
,2013-10-31 10:30,31,18.21,18.23,18.2,18.22,93
,2013-10-31 11:00,31,18.22,18.23,18.21,18.22,27
,2013-10-31 11:30,31,18.22,18.23,18.21,18.23,70
,2013-10-31 12:00,31,18.22,18.23,18.15,18.17,1104
,2013-10-31 12:30,31,18.16,18.21,18.16,18.21,247
,2013-11-01 02:30,1,18.24,18.24,18.19,18.19,42
,2013-11-01 03:30,1,18.2,18.22,18.2,18.22,126
,2013-11-01 04:00,1,18.23,18.23,18.21,18.22,38
,2013-11-01 05:00,1,18.21,18.22,18.21,18.22,24
,2013-11-01 05:30,1,18.21,18.21,18.21,18.21,10
,2013-11-01 06:00,1,18.21,18.21,18.17,18.21,31
,2013-11-01 06:30,1,18.21,18.21,18.2,18.21,6
,2013-11-01 07:00,1,18.21,18.22,18.15,18.15,390
,2013-11-01 07:30,1,18.16,18.17,18.15,18.16,85
,2013-11-01 08:00,1,18.17,18.17,18.12,18.14,139
,2013-11-01 08:30,1,18.15,18.15,18.11,18.12,187
,2013-11-01 09:00,1,18.13,18.13,18.1,18.1,361
,2013-11-01 09:30,1,18.11,18.15,18.11,18.14,127
,2013-11-01 10:00,1,18.14,18.16,18.14,18.15,578
,2013-11-01 10:30,1,18.15,18.17,18.15,18.17,288
,2013-11-01 11:00,1,18.17,18.17,18.13,18.13,122
,2013-11-01 11:30,1,18.13,18.14,18.12,18.14,184
,2013-11-01 12:00,1,18.15,18.16,18.09,18.11,619
,2013-11-01 12:30,1,18.1,18.12,18.04,18.11,645
,2013-11-04 01:30,4,18.08,18.08,18.03,18.07,93
,2013-11-04 02:00,4,18.09,18.1,18.09,18.1,11
,2013-11-04 02:30,4,18.11,18.11,18.11,18.11,109
,2013-11-04 03:00,4,18.11,18.12,18.11,18.12,85
,2013-11-04 03:30,4,18.12,18.13,18.12,18.13,17
,2013-11-04 04:00,4,18.13,18.13,18.12,18.12,21
,2013-11-04 04:30,4,18.12,18.13,18.12,18.12,12
,2013-11-04 05:00,4,18.12,18.13,18.12,18.12,98
,2013-11-04 05:30,4,18.12,18.12,18.12,18.12,68
,2013-11-04 06:00,4,18.13,18.14,18.12,18.14,122
,2013-11-04 06:30,4,18.15,18.15,18.14,18.14,17
,2013-11-04 07:00,4,18.14,18.14,18.11,18.14,229
,2013-11-04 07:30,4,18.15,18.18,18.15,18.17,220
,2013-11-04 08:00,4,18.18,18.18,18.07,18.09,113
,2013-11-04 08:30,4,18.09,18.16,18.09,18.13,137
,2013-11-04 09:00,4,18.15,18.18,18.14,18.16,110
,2013-11-04 09:30,4,18.16,18.17,18.11,18.15,119
,2013-11-04 10:00,4,18.15,18.16,18.11,18.14,524
,2013-11-04 10:30,4,18.13,18.13,18.1,18.12,49
,2013-11-04 11:00,4,18.14,18.14,18.11,18.13,61
,2013-11-04 11:30,4,18.13,18.18,18.13,18.16,376
,2013-11-04 12:00,4,18.14,18.18,18.13,18.17,447
,2013-11-04 12:30,4,18.17,18.22,18.16,18.18,327
,2013-11-05 01:30,5,18.19,18.21,18.16,18.17,91
,2013-11-05 02:00,5,18.17,18.17,18.16,18.16,48
,2013-11-05 02:30,5,18.17,18.17,18.16,18.16,55
,2013-11-05 03:00,5,18.17,18.18,18.16,18.17,172
,2013-11-05 03:30,5,18.17,18.19,18.17,18.18,139
,2013-11-05 04:00,5,18.18,18.18,18.16,18.17,396
,2013-11-05 04:30,5,18.17,18.18,18.17,18.18,143
,2013-11-05 05:00,5,18.21,18.25,18.21,18.24,65
,2013-11-05 05:30,5,18.24,18.25,18.22,18.23,50
,2013-11-05 06:00,5,18.23,18.23,18.2,18.22,78
,2013-11-05 06:30,5,18.2,18.2,18.18,18.18,35
,2013-11-05 07:00,5,18.18,18.21,18.14,18.14,147
,2013-11-05 07:30,5,18.14,18.19,18.14,18.18,190
,2013-11-05 08:00,5,18.18,18.18,18.16,18.17,92
,2013-11-05 08:30,5,18.17,18.18,18.15,18.16,84
,2013-11-05 09:00,5,18.16,18.17,18.13,18.15,98
,2013-11-05 09:30,5,18.14,18.14,18.11,18.11,64
,2013-11-05 10:00,5,18.12,18.13,18.1,18.13,272
,2013-11-05 10:30,5,18.13,18.13,18.1,18.1,222
,2013-11-05 11:00,5,18.1,18.13,18.1,18.1,107
,2013-11-05 11:30,5,18.1,18.12,18.09,18.1,206
,2013-11-05 12:00,5,18.1,18.11,18.07,18.08,338
,2013-11-05 12:30,5,18.08,18.1,18.07,18.08,199
,2013-11-06 01:30,6,18.09,18.1,18.08,18.08,54
,2013-11-06 02:00,6,18.08,18.08,18.07,18.07,7
,2013-11-06 02:30,6,18.06,18.07,18.05,18.06,87
,2013-11-06 03:00,6,18.06,18.06,18.05,18.06,37
,2013-11-06 03:30,6,18.07,18.07,18.06,18.06,104
,2013-11-06 04:00,6,18.06,18.06,18.06,18.06,24
,2013-11-06 04:30,6,18.06,18.06,18.05,18.06,116
,2013-11-06 05:00,6,18.05,18.06,18.05,18.05,23
,2013-11-06 05:30,6,18.05,18.05,18.04,18.05,40
,2013-11-06 06:00,6,18.05,18.05,18.05,18.05,2
,2013-11-06 06:30,6,18.05,18.05,18.04,18.04,12
,2013-11-06 07:00,6,18.04,18.05,18.01,18.01,470
,2013-11-06 07:30,6,18.01,18.02,17.99,18,174
,2013-11-06 08:00,6,18.01,18.01,17.97,18,224
,2013-11-06 08:30,6,18.01,18.02,17.99,18.01,39
,2013-11-06 09:00,6,18,18.01,18,18,129
,2013-11-06 09:30,6,17.99,17.99,17.96,17.96,220
,2013-11-06 10:00,6,17.96,17.97,17.96,17.97,90
,2013-11-06 10:30,6,17.98,18,17.98,17.98,196
,2013-11-06 11:00,6,17.97,17.98,17.96,17.96,288
,2013-11-06 11:30,6,17.95,17.98,17.95,17.97,1287
,2013-11-06 12:00,6,17.97,17.98,17.96,17.96,907
,2013-11-06 12:30,6,17.97,18,17.97,17.98,214
,2013-11-07 01:30,7,17.95,17.95,17.85,17.85,1195
,2013-11-07 02:00,7,17.87,17.87,17.84,17.85,159
,2013-11-07 02:30,7,17.83,17.86,17.82,17.85,354
,2013-11-07 03:00,7,17.85,17.86,17.81,17.83,311
,2013-11-07 03:30,7,17.83,17.85,17.82,17.84,371
,2013-11-07 04:00,7,17.83,17.84,17.83,17.84,86
,2013-11-07 04:30,7,17.84,17.88,17.83,17.87,702
,2013-11-07 05:00,7,17.87,17.87,17.86,17.86,22
,2013-11-07 05:30,7,17.87,17.87,17.86,17.86,48
,2013-11-07 06:00,7,17.85,17.87,17.84,17.87,325
,2013-11-07 06:30,7,17.86,17.86,17.84,17.84,58
,2013-11-07 07:00,7,17.86,17.88,17.83,17.84,241
,2013-11-07 07:30,7,17.85,17.88,17.84,17.86,97
,2013-11-07 08:00,7,17.85,17.86,17.82,17.85,499
,2013-11-07 08:30,7,17.85,17.95,17.85,17.91,432
,2013-11-07 09:00,7,17.9,17.94,17.9,17.92,481
,2013-11-07 09:30,7,17.92,18,17.92,17.96,635
,2013-11-07 10:00,7,17.96,17.96,17.91,17.93,332
,2013-11-07 10:30,7,17.94,17.95,17.92,17.92,68
,2013-11-07 11:00,7,17.93,17.93,17.91,17.92,156
,2013-11-07 11:30,7,17.91,17.92,17.9,17.9,332
,2013-11-07 12:00,7,17.91,17.92,17.88,17.9,415
,2013-11-07 12:30,7,17.91,17.97,17.9,17.97,199
,2013-11-08 01:30,8,17.96,18,17.96,17.98,62
,2013-11-08 02:00,8,17.96,17.97,17.96,17.97,16
,2013-11-08 02:30,8,17.97,17.97,17.94,17.94,13
,2013-11-08 03:00,8,17.94,17.94,17.94,17.94,12
,2013-11-08 03:30,8,17.94,17.94,17.93,17.93,28
,2013-11-08 04:00,8,17.93,17.93,17.93,17.93,1
,2013-11-08 04:30,8,17.92,17.93,17.92,17.93,24
,2013-11-08 05:00,8,17.93,17.95,17.93,17.94,103
,2013-11-08 05:30,8,17.94,17.96,17.94,17.96,77
,2013-11-08 06:00,8,17.94,17.95,17.94,17.95,13
,2013-11-08 06:30,8,17.94,17.95,17.9,17.9,252
,2013-11-08 07:00,8,17.9,17.9,17.83,17.85,489
,2013-11-08 07:30,8,17.83,17.88,17.81,17.81,309
,2013-11-08 08:00,8,17.82,17.85,17.82,17.85,188
,2013-11-08 08:30,8,17.85,17.85,17.83,17.84,171
,2013-11-08 09:00,8,17.84,17.85,17.82,17.84,130
,2013-11-08 09:30,8,17.83,17.88,17.83,17.87,166
,2013-11-08 10:00,8,17.87,17.91,17.86,17.91,115
,2013-11-08 10:30,8,17.92,17.97,17.91,17.96,289
,2013-11-08 11:00,8,17.97,17.98,17.91,17.94,179
,2013-11-08 11:30,8,17.96,17.96,17.91,17.91,28
,2013-11-08 12:00,8,17.91,17.96,17.9,17.93,287
,2013-11-08 12:30,8,17.93,17.97,17.92,17.97,277
,2013-11-11 01:30,11,17.95,17.95,17.92,17.94,126
,2013-11-11 02:00,11,17.95,17.98,17.95,17.98,94
,2013-11-11 02:30,11,17.98,17.98,17.96,17.97,39
,2013-11-11 03:00,11,17.98,17.98,17.97,17.97,6
,2013-11-11 03:30,11,17.98,17.98,17.98,17.98,3
,2013-11-11 04:30,11,17.98,17.98,17.98,17.98,16
,2013-11-11 05:00,11,17.97,17.98,17.97,17.97,53
,2013-11-11 05:30,11,17.97,17.98,17.97,17.97,49
,2013-11-11 06:00,11,17.97,17.98,17.97,17.97,33
,2013-11-11 06:30,11,17.97,17.97,17.96,17.97,15
,2013-11-11 07:00,11,17.97,17.97,17.93,17.94,170
,2013-11-11 07:30,11,17.94,17.96,17.92,17.94,567
,2013-11-11 08:00,11,17.93,17.93,17.92,17.92,38
,2013-11-11 08:30,11,17.92,17.93,17.92,17.92,87
,2013-11-11 09:00,11,17.92,17.93,17.9,17.9,69
,2013-11-11 09:30,11,17.91,17.91,17.88,17.88,121
,2013-11-11 10:00,11,17.88,17.91,17.87,17.91,54
,2013-11-11 10:30,11,17.9,17.91,17.84,17.88,174
,2013-11-11 11:00,11,17.88,17.89,17.86,17.87,183
,2013-11-11 11:30,11,17.85,17.85,17.83,17.83,151
,2013-11-11 12:00,11,17.83,17.86,17.82,17.84,344
,2013-11-11 12:30,11,17.84,17.84,17.82,17.84,92
,2013-11-12 01:30,12,17.89,17.89,17.83,17.86,31
,2013-11-12 02:00,12,17.86,17.86,17.84,17.84,17
,2013-11-12 02:30,12,17.84,17.85,17.84,17.85,114
,2013-11-12 03:00,12,17.84,17.85,17.84,17.85,16
,2013-11-12 03:30,12,17.86,17.87,17.86,17.86,10
,2013-11-12 04:00,12,17.87,17.87,17.86,17.86,4
,2013-11-12 04:30,12,17.87,17.87,17.87,17.87,2
,2013-11-12 05:00,12,17.86,17.86,17.86,17.86,24
,2013-11-12 05:30,12,17.85,17.85,17.84,17.84,124
,2013-11-12 06:00,12,17.84,17.84,17.81,17.81,282
,2013-11-12 06:30,12,17.81,17.83,17.79,17.83,174
,2013-11-12 07:00,12,17.81,17.82,17.78,17.81,189
,2013-11-12 07:30,12,17.81,17.83,17.79,17.82,277
,2013-11-12 08:00,12,17.82,17.83,17.78,17.79,122
,2013-11-12 08:30,12,17.78,17.82,17.78,17.8,198
,2013-11-12 09:00,12,17.8,17.8,17.75,17.76,421
,2013-11-12 09:30,12,17.77,17.79,17.75,17.76,81
,2013-11-12 10:00,12,17.76,17.78,17.76,17.77,97
,2013-11-12 10:30,12,17.78,17.78,17.75,17.75,145
,2013-11-12 11:00,12,17.75,17.75,17.73,17.75,160
,2013-11-12 11:30,12,17.75,17.75,17.72,17.73,286
,2013-11-12 12:00,12,17.73,17.76,17.73,17.74,177
,2013-11-12 12:30,12,17.76,17.78,17.75,17.76,124
,2013-11-13 01:30,13,17.75,17.78,17.75,17.75,66
,2013-11-13 02:00,13,17.77,17.78,17.77,17.78,27
,2013-11-13 02:30,13,17.77,17.78,17.75,17.75,104
,2013-11-13 03:00,13,17.75,17.78,17.75,17.78,91
,2013-11-13 03:30,13,17.77,17.79,17.74,17.76,184
,2013-11-13 04:00,13,17.77,17.78,17.77,17.78,8
,2013-11-13 04:30,13,17.78,17.78,17.77,17.78,28
,2013-11-13 05:00,13,17.78,17.78,17.76,17.77,74
,2013-11-13 05:30,13,17.76,17.77,17.75,17.75,97
,2013-11-13 06:00,13,17.75,17.76,17.74,17.75,34
,2013-11-13 06:30,13,17.75,17.75,17.74,17.74,107
,2013-11-13 07:00,13,17.75,17.75,17.72,17.75,225
,2013-11-13 07:30,13,17.75,17.75,17.72,17.72,177
,2013-11-13 08:00,13,17.72,17.73,17.68,17.7,516
,2013-11-13 08:30,13,17.69,17.72,17.69,17.71,146
,2013-11-13 09:00,13,17.71,17.71,17.69,17.69,223
,2013-11-13 09:30,13,17.69,17.71,17.68,17.69,150
,2013-11-13 10:00,13,17.69,17.71,17.67,17.7,436
,2013-11-13 10:30,13,17.7,17.7,17.69,17.7,74
,2013-11-13 11:00,13,17.69,17.7,17.69,17.69,154
,2013-11-13 11:30,13,17.69,17.69,17.67,17.69,398
,2013-11-13 12:00,13,17.69,17.7,17.67,17.7,302
,2013-11-13 12:30,13,17.68,17.73,17.68,17.73,142
,2013-11-14 01:30,14,17.7,17.73,17.7,17.71,124
,2013-11-14 02:00,14,17.71,17.72,17.7,17.7,26
,2013-11-14 02:30,14,17.7,17.7,17.69,17.69,45
,2013-11-14 03:00,14,17.69,17.69,17.68,17.68,36
,2013-11-14 03:30,14,17.68,17.68,17.67,17.67,66
,2013-11-14 04:00,14,17.66,17.66,17.66,17.66,92
,2013-11-14 04:30,14,17.66,17.66,17.65,17.66,23
,2013-11-14 05:00,14,17.66,17.68,17.65,17.65,86
,2013-11-14 05:30,14,17.65,17.65,17.64,17.65,46
,2013-11-14 06:00,14,17.64,17.65,17.63,17.64,180
,2013-11-14 06:30,14,17.65,17.66,17.64,17.65,354
,2013-11-14 07:00,14,17.65,17.65,17.63,17.63,142
,2013-11-14 07:30,14,17.63,17.65,17.63,17.64,73
,2013-11-14 08:00,14,17.65,17.66,17.64,17.66,66
,2013-11-14 08:30,14,17.66,17.66,17.63,17.65,126
,2013-11-14 09:00,14,17.64,17.65,17.64,17.65,38
,2013-11-14 09:30,14,17.65,17.65,17.63,17.64,95
,2013-11-14 10:00,14,17.64,17.65,17.61,17.65,457
,2013-11-14 10:30,14,17.64,17.65,17.62,17.62,384
,2013-11-14 11:00,14,17.62,17.62,17.6,17.61,81
,2013-11-14 11:30,14,17.61,17.62,17.61,17.61,49
,2013-11-14 12:00,14,17.61,17.61,17.53,17.57,1269
,2013-11-14 12:30,14,17.56,17.58,17.56,17.57,82
,2013-11-15 01:30,15,17.55,17.55,17.54,17.54,150
,2013-11-15 02:00,15,17.54,17.56,17.54,17.55,133
,2013-11-15 02:30,15,17.55,17.57,17.54,17.54,289
,2013-11-15 03:00,15,17.54,17.54,17.51,17.52,21
,2013-11-15 03:30,15,17.54,17.54,17.53,17.53,21
,2013-11-15 04:00,15,17.53,17.55,17.53,17.53,51
,2013-11-15 04:30,15,17.53,17.59,17.53,17.59,18
,2013-11-15 05:00,15,17.58,17.58,17.56,17.56,100
,2013-11-15 05:30,15,17.57,17.6,17.55,17.6,121
,2013-11-15 06:00,15,17.6,17.61,17.58,17.59,70
,2013-11-15 06:30,15,17.58,17.58,17.57,17.58,6
,2013-11-15 07:00,15,17.56,17.57,17.48,17.5,402
,2013-11-15 07:30,15,17.49,17.5,17.46,17.48,317
,2013-11-15 08:00,15,17.49,17.5,17.47,17.49,186
,2013-11-15 08:30,15,17.5,17.53,17.49,17.5,101
,2013-11-15 09:00,15,17.5,17.5,17.47,17.48,69
,2013-11-15 09:30,15,17.48,17.5,17.48,17.5,40
,2013-11-15 10:00,15,17.51,17.51,17.47,17.49,114
,2013-11-15 10:30,15,17.48,17.48,17.47,17.48,80
,2013-11-15 11:00,15,17.48,17.52,17.47,17.5,118
,2013-11-15 11:30,15,17.49,17.5,17.47,17.47,64
,2013-11-15 12:00,15,17.47,17.51,17.45,17.51,390
,2013-11-15 12:30,15,17.52,17.58,17.52,17.58,331
,2013-11-18 01:30,18,17.5,17.57,17.5,17.54,819
,2013-11-18 02:00,18,17.54,17.54,17.53,17.54,295
,2013-11-18 02:30,18,17.54,17.55,17.53,17.54,139
,2013-11-18 03:00,18,17.54,17.58,17.54,17.57,504
,2013-11-18 03:30,18,17.57,17.64,17.57,17.6,709
,2013-11-18 04:00,18,17.61,17.66,17.61,17.66,103
,2013-11-18 04:30,18,17.64,17.67,17.61,17.67,135
,2013-11-18 05:00,18,17.66,17.67,17.64,17.65,54
,2013-11-18 05:30,18,17.65,17.65,17.62,17.63,56
,2013-11-18 06:00,18,17.62,17.62,17.61,17.62,37
,2013-11-18 06:30,18,17.61,17.65,17.61,17.64,19
,2013-11-18 07:00,18,17.64,17.64,17.6,17.63,81
,2013-11-18 07:30,18,17.63,17.63,17.61,17.61,28
,2013-11-18 08:00,18,17.62,17.67,17.61,17.65,246
,2013-11-18 08:30,18,17.66,17.7,17.66,17.69,131
,2013-11-18 09:00,18,17.68,17.69,17.68,17.68,116
,2013-11-18 09:30,18,17.67,17.69,17.66,17.67,184
,2013-11-18 10:00,18,17.66,17.66,17.63,17.64,115
,2013-11-18 10:30,18,17.65,17.68,17.65,17.68,68
,2013-11-18 11:00,18,17.66,17.7,17.64,17.66,117
,2013-11-18 11:30,18,17.67,17.67,17.64,17.65,292
,2013-11-18 12:00,18,17.66,17.72,17.66,17.67,539
,2013-11-18 12:30,18,17.67,17.7,17.67,17.7,133
,2013-11-19 01:30,19,17.67,17.7,17.67,17.69,292
,2013-11-19 02:00,19,17.69,17.7,17.69,17.7,8
,2013-11-19 02:30,19,17.7,17.71,17.69,17.69,31
,2013-11-19 03:00,19,17.68,17.7,17.68,17.7,24
,2013-11-19 03:30,19,17.7,17.73,17.7,17.73,56
,2013-11-19 04:00,19,17.73,17.75,17.73,17.75,319
,2013-11-19 04:30,19,17.75,17.76,17.73,17.73,339
,2013-11-19 05:00,19,17.73,17.73,17.72,17.72,23
,2013-11-19 05:30,19,17.72,17.73,17.72,17.72,66
,2013-11-19 06:00,19,17.72,17.72,17.72,17.72,1
,2013-11-19 06:30,19,17.71,17.74,17.71,17.73,53
,2013-11-19 07:00,19,17.73,17.73,17.66,17.66,289
,2013-11-19 07:30,19,17.66,17.68,17.65,17.67,216
,2013-11-19 08:00,19,17.67,17.68,17.65,17.67,86
,2013-11-19 08:30,19,17.68,17.69,17.67,17.68,68
,2013-11-19 09:00,19,17.68,17.69,17.67,17.67,133
,2013-11-19 09:30,19,17.67,17.68,17.67,17.68,31
,2013-11-19 10:00,19,17.67,17.67,17.66,17.66,393
,2013-11-19 10:30,19,17.66,17.67,17.66,17.66,105
,2013-11-19 11:00,19,17.65,17.65,17.63,17.63,90
,2013-11-19 11:30,19,17.63,17.64,17.62,17.63,255
,2013-11-19 12:00,19,17.62,17.62,17.58,17.59,219
,2013-11-19 12:30,19,17.6,17.62,17.59,17.62,116
,2013-11-20 01:30,20,17.61,17.61,17.59,17.59,14
,2013-11-20 02:00,20,17.58,17.59,17.58,17.59,11
,2013-11-20 02:30,20,17.59,17.59,17.59,17.59,16
,2013-11-20 03:00,20,17.58,17.59,17.57,17.58,14
,2013-11-20 03:30,20,17.59,17.61,17.59,17.61,4
,2013-11-20 04:00,20,17.61,17.62,17.61,17.62,4
,2013-11-20 04:30,20,17.63,17.63,17.63,17.63,2
,2013-11-20 05:00,20,17.62,17.62,17.61,17.61,20
,2013-11-20 05:30,20,17.6,17.6,17.59,17.59,7
,2013-11-20 06:00,20,17.59,17.59,17.58,17.58,19
,2013-11-20 06:30,20,17.59,17.59,17.59,17.59,89
,2013-11-20 07:00,20,17.61,17.62,17.59,17.6,219
,2013-11-20 07:30,20,17.6,17.67,17.6,17.64,166
,2013-11-20 08:00,20,17.64,17.64,17.61,17.63,215
,2013-11-20 08:30,20,17.62,17.62,17.58,17.58,212
,2013-11-20 09:00,20,17.59,17.61,17.59,17.61,65
,2013-11-20 09:30,20,17.6,17.6,17.57,17.59,68
,2013-11-20 10:00,20,17.58,17.6,17.58,17.59,211
,2013-11-20 10:30,20,17.6,17.61,17.59,17.59,52
,2013-11-20 11:00,20,17.59,17.61,17.57,17.61,52
,2013-11-20 11:30,20,17.6,17.62,17.6,17.6,31
,2013-11-20 12:00,20,17.59,17.62,17.56,17.61,202
,2013-11-20 12:30,20,17.62,17.64,17.62,17.64,47
,2013-11-21 01:30,21,17.68,17.68,17.6,17.61,15
,2013-11-21 02:00,21,17.61,17.62,17.6,17.6,69
,2013-11-21 02:30,21,17.61,17.61,17.58,17.59,46
,2013-11-21 03:00,21,17.59,17.59,17.58,17.58,84
,2013-11-21 03:30,21,17.59,17.6,17.59,17.6,34
,2013-11-21 04:00,21,17.6,17.6,17.57,17.59,72
,2013-11-21 04:30,21,17.59,17.59,17.58,17.58,291
,2013-11-21 05:00,21,17.57,17.57,17.53,17.56,287
,2013-11-21 05:30,21,17.56,17.57,17.54,17.57,274
,2013-11-21 06:00,21,17.57,17.58,17.57,17.58,17
,2013-11-21 06:30,21,17.6,17.6,17.58,17.58,26
,2013-11-21 07:00,21,17.57,17.58,17.54,17.57,133
,2013-11-21 07:30,21,17.56,17.56,17.54,17.55,66
,2013-11-21 08:00,21,17.56,17.59,17.55,17.59,203
,2013-11-21 08:30,21,17.59,17.63,17.59,17.61,533
,2013-11-21 09:00,21,17.61,17.61,17.59,17.59,55
,2013-11-21 09:30,21,17.59,17.63,17.59,17.62,137
,2013-11-21 10:00,21,17.62,17.62,17.57,17.57,235
,2013-11-21 10:30,21,17.58,17.62,17.58,17.62,184
,2013-11-21 11:00,21,17.62,17.62,17.59,17.6,83
,2013-11-21 11:30,21,17.59,17.6,17.59,17.59,419
,2013-11-21 12:00,21,17.59,17.61,17.56,17.56,792
,2013-11-21 12:30,21,17.59,17.62,17.56,17.57,248
,2013-11-22 01:30,22,17.58,17.59,17.57,17.59,101
,2013-11-22 02:00,22,17.58,17.58,17.58,17.58,4
,2013-11-22 02:30,22,17.57,17.58,17.56,17.56,159
,2013-11-22 03:00,22,17.56,17.6,17.56,17.58,144
,2013-11-22 03:30,22,17.57,17.57,17.47,17.47,694
,2013-11-22 04:00,22,17.48,17.53,17.48,17.51,204
,2013-11-22 04:30,22,17.5,17.51,17.5,17.5,168
,2013-11-22 05:00,22,17.49,17.51,17.49,17.51,389
,2013-11-22 05:30,22,17.51,17.51,17.51,17.51,22
,2013-11-22 06:00,22,17.51,17.51,17.51,17.51,14
,2013-11-22 06:30,22,17.49,17.49,17.48,17.48,31
,2013-11-22 07:00,22,17.48,17.49,17.45,17.46,685
,2013-11-22 07:30,22,17.45,17.47,17.42,17.45,471
,2013-11-22 08:00,22,17.44,17.46,17.44,17.46,335
,2013-11-22 08:30,22,17.47,17.47,17.42,17.44,214
,2013-11-22 09:00,22,17.44,17.47,17.44,17.45,253
,2013-11-22 09:30,22,17.46,17.46,17.43,17.45,197
,2013-11-22 10:00,22,17.45,17.54,17.45,17.54,511
,2013-11-22 10:30,22,17.55,17.55,17.51,17.51,105
,2013-11-22 11:00,22,17.53,17.55,17.51,17.51,67
,2013-11-22 11:30,22,17.5,17.5,17.44,17.46,468
,2013-11-22 12:00,22,17.46,17.49,17.43,17.47,523
,2013-11-22 12:30,22,17.47,17.54,17.47,17.53,175
,2013-11-25 01:30,25,17.49,17.53,17.49,17.52,366
,2013-11-25 02:00,25,17.53,17.53,17.5,17.5,41
,2013-11-25 02:30,25,17.49,17.53,17.49,17.52,93
,2013-11-25 03:00,25,17.51,17.51,17.5,17.5,5
,2013-11-25 03:30,25,17.48,17.49,17.48,17.48,71
,2013-11-25 04:00,25,17.48,17.48,17.47,17.47,13
,2013-11-25 04:30,25,17.47,17.48,17.47,17.48,4
,2013-11-25 05:00,25,17.47,17.47,17.47,17.47,2
,2013-11-25 05:30,25,17.47,17.47,17.47,17.47,19
,2013-11-25 06:00,25,17.47,17.47,17.46,17.46,76
,2013-11-25 06:30,25,17.46,17.51,17.46,17.49,69
,2013-11-25 07:00,25,17.49,17.53,17.48,17.49,179
,2013-11-25 07:30,25,17.49,17.49,17.47,17.49,45
,2013-11-25 08:00,25,17.47,17.49,17.47,17.47,198
,2013-11-25 08:30,25,17.47,17.5,17.47,17.49,101
,2013-11-25 09:00,25,17.5,17.53,17.48,17.49,137
,2013-11-25 09:30,25,17.49,17.49,17.44,17.44,463
,2013-11-25 10:00,25,17.44,17.45,17.43,17.44,310
,2013-11-25 10:30,25,17.44,17.45,17.43,17.43,330
,2013-11-25 11:00,25,17.43,17.44,17.41,17.42,96
,2013-11-25 11:30,25,17.42,17.42,17.4,17.41,447
,2013-11-25 12:00,25,17.41,17.41,17.39,17.4,331
,2013-11-25 12:30,25,17.4,17.41,17.39,17.39,106
,2013-11-26 01:30,26,17.41,17.41,17.39,17.4,55
,2013-11-26 02:00,26,17.4,17.4,17.4,17.4,7
,2013-11-26 02:30,26,17.4,17.41,17.4,17.4,20
,2013-11-26 03:00,26,17.39,17.39,17.38,17.38,51
,2013-11-26 03:30,26,17.38,17.38,17.38,17.38,1
,2013-11-26 04:00,26,17.39,17.4,17.38,17.38,38
,2013-11-26 04:30,26,17.37,17.37,17.36,17.36,44
,2013-11-26 05:00,26,17.35,17.36,17.35,17.35,48
,2013-11-26 05:30,26,17.35,17.36,17.35,17.35,50
,2013-11-26 06:00,26,17.36,17.36,17.36,17.36,5
,2013-11-26 06:30,26,17.36,17.37,17.36,17.36,55
,2013-11-26 07:00,26,17.37,17.39,17.36,17.39,382
,2013-11-26 07:30,26,17.38,17.41,17.36,17.37,246
,2013-11-26 08:00,26,17.37,17.4,17.36,17.37,149
,2013-11-26 08:30,26,17.37,17.38,17.36,17.36,223
,2013-11-26 09:00,26,17.37,17.38,17.35,17.37,294
,2013-11-26 09:30,26,17.37,17.39,17.36,17.36,282
,2013-11-26 10:00,26,17.37,17.37,17.35,17.36,135
,2013-11-26 10:30,26,17.36,17.37,17.35,17.36,159
,2013-11-26 11:00,26,17.37,17.38,17.36,17.36,50
,2013-11-26 11:30,26,17.37,17.38,17.35,17.37,199
,2013-11-26 12:00,26,17.38,17.39,17.36,17.37,721
,2013-11-26 12:30,26,17.37,17.45,17.37,17.42,502
,2013-11-27 01:30,27,17.45,17.45,17.43,17.44,155
,2013-11-27 02:00,27,17.44,17.44,17.44,17.44,25
,2013-11-27 02:30,27,17.45,17.45,17.43,17.43,40
,2013-11-27 03:00,27,17.44,17.44,17.43,17.43,11
,2013-11-27 03:30,27,17.44,17.44,17.43,17.43,18
,2013-11-27 04:00,27,17.43,17.44,17.43,17.43,18
,2013-11-27 05:00,27,17.44,17.44,17.44,17.44,1
,2013-11-27 06:00,27,17.45,17.51,17.45,17.48,116
,2013-11-27 06:30,27,17.48,17.48,17.45,17.45,124
,2013-11-27 07:00,27,17.45,17.45,17.43,17.44,154
,2013-11-27 07:30,27,17.44,17.46,17.44,17.45,103
,2013-11-27 08:00,27,17.46,17.46,17.41,17.41,238
,2013-11-27 08:30,27,17.41,17.41,17.36,17.37,660
,2013-11-27 09:00,27,17.37,17.37,17.36,17.37,49
,2013-11-27 09:30,27,17.36,17.37,17.35,17.36,36
,2013-11-27 10:00,27,17.36,17.37,17.35,17.36,235
,2013-11-27 10:30,27,17.36,17.36,17.34,17.35,167
,2013-11-27 11:00,27,17.36,17.37,17.35,17.35,115
,2013-11-27 11:30,27,17.36,17.36,17.35,17.35,274
,2013-11-27 12:00,27,17.35,17.35,17.31,17.31,769
,2013-11-27 12:30,27,17.31,17.32,17.3,17.32,485
,2013-11-29 01:30,29,17.32,17.35,17.3,17.32,102
,2013-11-29 02:00,29,17.31,17.32,17.31,17.32,30
,2013-11-29 02:30,29,17.31,17.32,17.31,17.32,3
,2013-11-29 03:00,29,17.32,17.32,17.29,17.3,121
,2013-11-29 03:30,29,17.3,17.32,17.3,17.31,38
,2013-11-29 04:00,29,17.31,17.32,17.31,17.32,43
,2013-11-29 04:30,29,17.32,17.34,17.31,17.32,144
,2013-11-29 05:00,29,17.31,17.34,17.31,17.31,58
,2013-11-29 05:30,29,17.32,17.34,17.32,17.33,82
,2013-11-29 06:00,29,17.35,17.36,17.35,17.36,115
,2013-11-29 06:30,29,17.36,17.38,17.36,17.36,92
,2013-11-29 07:00,29,17.35,17.36,17.33,17.34,112
,2013-11-29 07:30,29,17.33,17.34,17.33,17.33,19
,2013-11-29 08:00,29,17.34,17.34,17.33,17.33,32
,2013-11-29 08:30,29,17.33,17.35,17.33,17.34,49
,2013-11-29 09:00,29,17.35,17.35,17.31,17.32,113
,2013-11-29 09:30,29,17.32,17.32,17.3,17.31,73
,2013-11-29 10:00,29,17.32,17.32,17.27,17.29,411
,2013-11-29 10:30,29,17.28,17.29,17.26,17.29,207
,2013-11-29 11:00,29,17.29,17.29,17.27,17.27,176
,2013-11-29 11:30,29,17.27,17.28,17.22,17.28,2751
,2013-12-02 01:30,2,17.31,17.31,17.24,17.24,98
,2013-12-02 02:30,2,17.24,17.26,17.24,17.26,31
,2013-12-02 03:00,2,17.27,17.32,17.27,17.31,314
,2013-12-02 03:30,2,17.32,17.32,17.3,17.3,89
,2013-12-02 04:00,2,17.32,17.32,17.28,17.3,106
,2013-12-02 04:30,2,17.29,17.31,17.27,17.27,138
,2013-12-02 05:00,2,17.27,17.27,17.26,17.26,15
,2013-12-02 05:30,2,17.26,17.26,17.25,17.26,78
,2013-12-02 06:00,2,17.26,17.26,17.24,17.24,36
,2013-12-02 06:30,2,17.24,17.24,17.22,17.22,111
,2013-12-02 07:00,2,17.22,17.22,17.2,17.2,376
,2013-12-02 07:30,2,17.21,17.21,17.19,17.19,96
,2013-12-02 08:00,2,17.2,17.23,17.19,17.2,373
,2013-12-02 08:30,2,17.2,17.22,17.2,17.2,285
,2013-12-02 09:00,2,17.21,17.21,17.16,17.16,571
,2013-12-02 09:30,2,17.16,17.16,17.12,17.12,478
,2013-12-02 10:00,2,17.14,17.14,17.11,17.12,202
,2013-12-02 10:30,2,17.12,17.14,17.12,17.14,256
,2013-12-02 11:00,2,17.15,17.16,17.13,17.14,168
,2013-12-02 11:30,2,17.14,17.14,17.09,17.09,368
,2013-12-02 12:00,2,17.09,17.11,17.06,17.08,341
,2013-12-02 12:30,2,17.08,17.08,17.05,17.06,122
,2013-12-03 01:30,3,17.11,17.11,17.07,17.07,337
,2013-12-03 02:00,3,17.07,17.08,17.06,17.06,911
,2013-12-03 02:30,3,17.06,17.07,17.06,17.06,335
,2013-12-03 03:00,3,17.06,17.07,17.06,17.06,235
,2013-12-03 03:30,3,17.06,17.06,17.06,17.06,1
,2013-12-03 04:00,3,17.07,17.07,17.06,17.07,39
,2013-12-03 04:30,3,17.06,17.06,17.06,17.06,29
,2013-12-03 05:00,3,17.05,17.05,17.05,17.05,59
,2013-12-03 05:30,3,17.05,17.05,17.04,17.04,262
,2013-12-03 06:00,3,17.03,17.04,17.02,17.03,168
,2013-12-03 06:30,3,17.04,17.04,17.03,17.03,18
,2013-12-03 07:00,3,17.02,17.02,16.99,17,703
,2013-12-03 07:30,3,17,17,16.99,17,173
,2013-12-03 08:00,3,17,17,16.97,16.97,220
,2013-12-03 08:30,3,16.97,16.98,16.97,16.98,396
,2013-12-03 09:00,3,16.98,16.98,16.96,16.96,276
,2013-12-03 09:30,3,16.97,16.98,16.97,16.97,151
,2013-12-03 10:00,3,16.98,17.01,16.97,16.98,644
,2013-12-03 10:30,3,16.98,16.98,16.95,16.95,157
,2013-12-03 11:00,3,16.95,16.95,16.94,16.94,519
,2013-12-03 11:30,3,16.94,16.95,16.93,16.95,765
,2013-12-03 12:00,3,16.94,16.95,16.93,16.93,154
,2013-12-03 12:30,3,16.93,16.94,16.91,16.94,1056
,2013-12-04 01:30,4,16.96,16.96,16.95,16.95,22
,2013-12-04 02:00,4,16.96,16.96,16.95,16.95,29
,2013-12-04 02:30,4,16.96,16.96,16.95,16.95,40
,2013-12-04 03:00,4,16.96,16.96,16.95,16.95,35
,2013-12-04 03:30,4,16.95,16.96,16.95,16.95,91
,2013-12-04 04:00,4,16.96,16.98,16.96,16.98,66
,2013-12-04 04:30,4,16.98,16.99,16.98,16.98,25
,2013-12-04 05:00,4,16.98,16.99,16.94,16.95,169
,2013-12-04 05:30,4,16.95,16.95,16.93,16.94,13
,2013-12-04 06:00,4,16.93,16.96,16.93,16.95,172
,2013-12-04 06:30,4,16.95,16.97,16.95,16.95,115
,2013-12-04 07:00,4,16.94,16.96,16.9,16.92,1013
,2013-12-04 07:30,4,16.94,16.94,16.9,16.9,78
,2013-12-04 08:00,4,16.91,16.92,16.89,16.9,227
,2013-12-04 08:30,4,16.91,16.92,16.89,16.89,287
,2013-12-04 09:00,4,16.91,16.91,16.9,16.9,36
,2013-12-04 09:30,4,16.91,16.92,16.89,16.92,64
,2013-12-04 10:00,4,16.93,16.93,16.91,16.92,481
,2013-12-04 10:30,4,16.92,16.92,16.89,16.89,309
,2013-12-04 11:00,4,16.89,16.89,16.86,16.87,874
,2013-12-04 11:30,4,16.87,16.87,16.85,16.85,545
,2013-12-04 12:00,4,16.85,16.85,16.78,16.78,2932
,2013-12-04 12:30,4,16.78,16.81,16.78,16.81,243
,2013-12-05 01:30,5,16.82,16.82,16.78,16.78,41
,2013-12-05 02:00,5,16.78,16.83,16.78,16.81,45
,2013-12-05 02:30,5,16.82,16.83,16.82,16.83,3
,2013-12-05 03:00,5,16.84,16.84,16.83,16.83,2
,2013-12-05 03:30,5,16.81,16.81,16.8,16.8,50
,2013-12-05 04:00,5,16.8,16.81,16.8,16.81,35
,2013-12-05 04:30,5,16.8,16.81,16.8,16.8,48
,2013-12-05 05:00,5,16.8,16.81,16.8,16.8,120
,2013-12-05 05:30,5,16.8,16.8,16.8,16.8,151
,2013-12-05 06:00,5,16.81,16.83,16.81,16.82,150
,2013-12-05 06:30,5,16.82,16.82,16.81,16.81,125
,2013-12-05 07:00,5,16.81,16.82,16.77,16.78,388
,2013-12-05 07:30,5,16.77,16.8,16.76,16.76,207
,2013-12-05 08:00,5,16.77,16.77,16.7,16.72,592
,2013-12-05 08:30,5,16.73,16.73,16.7,16.7,132
,2013-12-05 09:00,5,16.71,16.71,16.67,16.68,284
,2013-12-05 09:30,5,16.68,16.7,16.67,16.69,129
,2013-12-05 10:00,5,16.7,16.7,16.67,16.69,633
,2013-12-05 10:30,5,16.7,16.72,16.69,16.71,126
,2013-12-05 11:00,5,16.72,16.74,16.69,16.74,421
,2013-12-05 11:30,5,16.75,16.82,16.73,16.77,792
,2013-12-05 12:00,5,16.78,16.82,16.75,16.81,446
,2013-12-05 12:30,5,16.8,16.86,16.79,16.86,1252
,2013-12-06 01:30,6,16.81,16.93,16.81,16.93,113
,2013-12-06 02:00,6,16.93,16.94,16.91,16.92,41
,2013-12-06 02:30,6,16.91,16.92,16.87,16.87,179
,2013-12-06 03:00,6,16.87,16.89,16.87,16.89,214
,2013-12-06 03:30,6,16.88,16.91,16.88,16.9,58
,2013-12-06 04:00,6,16.9,16.94,16.89,16.94,39
,2013-12-06 04:30,6,16.93,16.94,16.92,16.93,15
,2013-12-06 05:00,6,16.92,16.92,16.89,16.89,17
,2013-12-06 05:30,6,16.89,16.9,16.88,16.88,66
,2013-12-06 06:00,6,16.88,16.9,16.88,16.9,21
,2013-12-06 06:30,6,16.91,16.91,16.87,16.87,128
,2013-12-06 07:00,6,16.85,16.85,16.82,16.83,117
,2013-12-06 07:30,6,16.83,16.86,16.83,16.85,66
,2013-12-06 08:00,6,16.85,16.86,16.82,16.83,186
,2013-12-06 08:30,6,16.84,16.85,16.82,16.82,151
,2013-12-06 09:00,6,16.83,16.84,16.8,16.82,189
,2013-12-06 09:30,6,16.83,16.83,16.8,16.8,160
,2013-12-06 10:00,6,16.81,16.82,16.75,16.76,439
,2013-12-06 10:30,6,16.76,16.77,16.73,16.76,214
,2013-12-06 11:00,6,16.77,16.77,16.72,16.73,126
,2013-12-06 11:30,6,16.73,16.73,16.71,16.72,521
,2013-12-06 12:00,6,16.71,16.74,16.69,16.74,1428
,2013-12-06 12:30,6,16.74,16.75,16.7,16.72,187
,2013-12-09 01:30,9,16.76,16.76,16.67,16.72,164
,2013-12-09 02:00,9,16.72,16.72,16.7,16.7,175
,2013-12-09 02:30,9,16.7,16.72,16.7,16.71,126
,2013-12-09 03:00,9,16.71,16.73,16.71,16.72,286
,2013-12-09 03:30,9,16.71,16.71,16.71,16.71,9
,2013-12-09 04:00,9,16.71,16.77,16.71,16.77,84
,2013-12-09 04:30,9,16.76,16.89,16.76,16.86,117
,2013-12-09 05:00,9,16.86,16.86,16.82,16.82,424
,2013-12-09 05:30,9,16.82,16.9,16.82,16.89,212
,2013-12-09 06:00,9,16.87,16.88,16.85,16.85,334
,2013-12-09 06:30,9,16.84,16.85,16.83,16.83,105
,2013-12-09 07:00,9,16.84,16.89,16.8,16.8,751
,2013-12-09 07:30,9,16.81,16.81,16.76,16.76,114
,2013-12-09 08:00,9,16.76,16.77,16.73,16.75,206
,2013-12-09 08:30,9,16.77,16.78,16.75,16.78,130
,2013-12-09 09:00,9,16.79,16.8,16.73,16.73,75
,2013-12-09 09:30,9,16.74,16.79,16.73,16.78,161
,2013-12-09 10:00,9,16.8,16.81,16.73,16.74,510
,2013-12-09 10:30,9,16.75,16.76,16.73,16.74,514
,2013-12-09 11:00,9,16.75,16.75,16.71,16.71,744
,2013-12-09 11:30,9,16.72,16.73,16.69,16.7,699
,2013-12-09 12:00,9,16.7,16.71,16.66,16.69,703
,2013-12-09 12:30,9,16.69,16.69,16.66,16.66,163
,2013-12-10 01:30,10,16.58,16.67,16.58,16.6,1414
,2013-12-10 02:00,10,16.6,16.62,16.6,16.62,31
,2013-12-10 02:30,10,16.64,16.64,16.64,16.64,18
,2013-12-10 03:00,10,16.64,16.65,16.62,16.65,28
,2013-12-10 03:30,10,16.65,16.65,16.64,16.64,6
,2013-12-10 04:00,10,16.64,16.66,16.64,16.65,202
,2013-12-10 04:30,10,16.65,16.65,16.61,16.61,162
,2013-12-10 05:00,10,16.6,16.6,16.6,16.6,21
,2013-12-10 05:30,10,16.61,16.62,16.61,16.61,78
,2013-12-10 06:00,10,16.62,16.63,16.6,16.62,322
,2013-12-10 06:30,10,16.65,16.76,16.65,16.68,366
,2013-12-10 07:00,10,16.69,16.75,16.69,16.69,502
,2013-12-10 07:30,10,16.7,16.78,16.67,16.74,732
,2013-12-10 08:00,10,16.73,16.75,16.73,16.74,117
,2013-12-10 08:30,10,16.76,16.82,16.73,16.81,1408
,2013-12-10 09:00,10,16.81,16.97,16.79,16.87,2233
,2013-12-10 09:30,10,16.87,16.89,16.81,16.87,519
,2013-12-10 10:00,10,16.87,16.89,16.84,16.86,1360
,2013-12-10 10:30,10,16.87,16.91,16.85,16.9,287
,2013-12-10 11:00,10,16.9,16.91,16.81,16.81,349
,2013-12-10 11:30,10,16.82,16.87,16.79,16.85,218
,2013-12-10 12:00,10,16.85,16.85,16.75,16.77,444
,2013-12-10 12:30,10,16.79,16.8,16.74,16.75,166
,2013-12-11 01:30,11,16.85,16.85,16.76,16.76,84
,2013-12-11 02:00,11,16.78,16.79,16.78,16.78,22
,2013-12-11 02:30,11,16.78,16.79,16.78,16.79,62
,2013-12-11 03:00,11,16.8,16.84,16.8,16.82,27
,2013-12-11 03:30,11,16.83,16.83,16.81,16.81,93
,2013-12-11 04:00,11,16.82,16.82,16.82,16.82,3
,2013-12-11 04:30,11,16.83,16.86,16.83,16.86,14
,2013-12-11 05:00,11,16.84,16.86,16.84,16.85,150
,2013-12-11 05:30,11,16.84,16.84,16.8,16.8,306
,2013-12-11 06:00,11,16.79,16.82,16.79,16.82,343
,2013-12-11 06:30,11,16.8,16.81,16.8,16.8,8
,2013-12-11 07:00,11,16.79,16.81,16.77,16.81,189
,2013-12-11 07:30,11,16.81,16.81,16.76,16.77,307
,2013-12-11 08:00,11,16.78,16.8,16.77,16.79,85
,2013-12-11 08:30,11,16.8,16.83,16.79,16.81,141
,2013-12-11 09:00,11,16.81,16.81,16.78,16.8,45
,2013-12-11 09:30,11,16.81,16.83,16.8,16.8,127
,2013-12-11 10:00,11,16.8,16.81,16.77,16.77,195
,2013-12-11 10:30,11,16.77,16.78,16.76,16.78,266
,2013-12-11 11:00,11,16.77,16.78,16.73,16.73,150
,2013-12-11 11:30,11,16.73,16.74,16.69,16.69,239
,2013-12-11 12:00,11,16.7,16.7,16.64,16.66,540
,2013-12-11 12:30,11,16.65,16.67,16.63,16.63,154
,2013-12-12 01:30,12,16.65,16.65,16.63,16.65,67
,2013-12-12 02:00,12,16.64,16.64,16.63,16.63,14
,2013-12-12 02:30,12,16.64,16.64,16.63,16.64,17
,2013-12-12 03:00,12,16.64,16.65,16.63,16.65,856
,2013-12-12 03:30,12,16.65,16.65,16.64,16.64,28
,2013-12-12 04:00,12,16.65,16.65,16.64,16.65,44
,2013-12-12 04:30,12,16.63,16.65,16.63,16.65,102
,2013-12-12 05:00,12,16.64,16.64,16.64,16.64,2
,2013-12-12 05:30,12,16.64,16.64,16.64,16.64,19
,2013-12-12 06:00,12,16.64,16.65,16.64,16.64,163
,2013-12-12 06:30,12,16.64,16.66,16.63,16.66,96
,2013-12-12 07:00,12,16.66,16.66,16.62,16.63,242
,2013-12-12 07:30,12,16.63,16.63,16.62,16.62,116
,2013-12-12 08:00,12,16.62,16.62,16.56,16.58,804
,2013-12-12 08:30,12,16.58,16.59,16.56,16.58,209
,2013-12-12 09:00,12,16.58,16.6,16.55,16.58,460
,2013-12-12 09:30,12,16.58,16.58,16.54,16.54,312
,2013-12-12 10:00,12,16.55,16.55,16.52,16.52,372
,2013-12-12 10:30,12,16.53,16.53,16.5,16.51,630
,2013-12-12 11:00,12,16.52,16.52,16.47,16.48,258
,2013-12-12 11:30,12,16.49,16.5,16.47,16.48,402
,2013-12-12 12:00,12,16.47,16.5,16.44,16.45,482
,2013-12-12 12:30,12,16.46,16.49,16.44,16.47,380
,2013-12-13 01:30,13,16.4,16.5,16.4,16.48,1309
,2013-12-13 02:00,13,16.5,16.5,16.5,16.5,20
,2013-12-13 02:30,13,16.5,16.5,16.46,16.49,13
,2013-12-13 03:00,13,16.5,16.51,16.5,16.51,54
,2013-12-13 03:30,13,16.5,16.51,16.5,16.51,61
,2013-12-13 04:00,13,16.49,16.5,16.48,16.48,145
,2013-12-13 04:30,13,16.47,16.47,16.41,16.41,524
,2013-12-13 05:00,13,16.41,16.41,16.39,16.4,108
,2013-12-13 05:30,13,16.39,16.4,16.36,16.38,373
,2013-12-13 06:00,13,16.39,16.44,16.39,16.4,96
,2013-12-13 06:30,13,16.41,16.42,16.37,16.38,35
,2013-12-13 07:00,13,16.38,16.49,16.37,16.47,336
,2013-12-13 07:30,13,16.47,16.48,16.42,16.43,90
,2013-12-13 08:00,13,16.43,16.44,16.42,16.42,75
,2013-12-13 08:30,13,16.42,16.42,16.39,16.4,69
,2013-12-13 09:00,13,16.39,16.39,16.37,16.38,99
,2013-12-13 09:30,13,16.38,16.39,16.36,16.39,107
,2013-12-13 10:00,13,16.4,16.43,16.4,16.41,230
,2013-12-13 10:30,13,16.42,16.45,16.4,16.42,225
,2013-12-13 11:00,13,16.44,16.44,16.41,16.41,248
,2013-12-13 11:30,13,16.42,16.47,16.41,16.42,186
,2013-12-13 12:00,13,16.42,16.43,16.35,16.42,398
,2013-12-13 12:30,13,16.44,16.45,16.35,16.37,638
,2013-12-16 01:30,16,16.44,16.48,16.44,16.45,237
,2013-12-16 02:00,16,16.47,16.47,16.47,16.47,5
,2013-12-16 02:30,16,16.46,16.46,16.44,16.44,203
,2013-12-16 03:00,16,16.44,16.46,16.38,16.38,340
,2013-12-16 03:30,16,16.38,16.39,16.38,16.39,22
,2013-12-16 04:00,16,16.39,16.39,16.38,16.38,10
,2013-12-16 04:30,16,16.38,16.39,16.38,16.38,211
,2013-12-16 05:00,16,16.38,16.39,16.36,16.36,345
,2013-12-16 05:30,16,16.36,16.39,16.36,16.37,41
,2013-12-16 06:00,16,16.37,16.37,16.36,16.37,313
,2013-12-16 06:30,16,16.37,16.38,16.37,16.37,99
,2013-12-16 07:00,16,16.37,16.42,16.37,16.41,297
,2013-12-16 07:30,16,16.42,16.42,16.39,16.39,222
,2013-12-16 08:00,16,16.39,16.4,16.39,16.39,119
,2013-12-16 08:30,16,16.4,16.45,16.39,16.45,587
,2013-12-16 09:00,16,16.44,16.48,16.43,16.48,377
,2013-12-16 09:30,16,16.47,16.47,16.44,16.44,50
,2013-12-16 10:00,16,16.44,16.46,16.43,16.45,186
,2013-12-16 10:30,16,16.45,16.46,16.4,16.4,450
,2013-12-16 11:00,16,16.4,16.46,16.4,16.44,288
,2013-12-16 11:30,16,16.43,16.43,16.4,16.41,290
,2013-12-16 12:00,16,16.41,16.42,16.38,16.4,309
,2013-12-16 12:30,16,16.39,16.4,16.37,16.38,313
,2013-12-17 01:30,17,16.39,16.39,16.34,16.35,204
,2013-12-17 02:00,17,16.35,16.36,16.35,16.35,18
,2013-12-17 02:30,17,16.36,16.36,16.36,16.36,61
,2013-12-17 03:00,17,16.37,16.38,16.37,16.38,22
,2013-12-17 03:30,17,16.38,16.38,16.38,16.38,10
,2013-12-17 04:00,17,16.37,16.37,16.37,16.37,39
,2013-12-17 04:30,17,16.37,16.38,16.36,16.36,25
,2013-12-17 05:00,17,16.37,16.38,16.37,16.38,6
,2013-12-17 05:30,17,16.36,16.36,16.36,16.36,69
,2013-12-17 06:00,17,16.36,16.38,16.35,16.38,29
,2013-12-17 06:30,17,16.38,16.38,16.37,16.37,15
,2013-12-17 07:00,17,16.36,16.36,16.25,16.28,1271
,2013-12-17 07:30,17,16.28,16.29,16.24,16.24,878
,2013-12-17 08:00,17,16.24,16.25,16.2,16.2,1763
,2013-12-17 08:30,17,16.2,16.21,16.16,16.16,915
,2013-12-17 09:00,17,16.16,16.23,16.15,16.22,508
,2013-12-17 09:30,17,16.21,16.24,16.2,16.21,377
,2013-12-17 10:00,17,16.21,16.22,16.17,16.17,255
,2013-12-17 10:30,17,16.17,16.2,16.16,16.16,344
,2013-12-17 11:00,17,16.16,16.17,16.14,16.14,250
,2013-12-17 11:30,17,16.14,16.14,16.1,16.11,866
,2013-12-17 12:00,17,16.11,16.14,16.1,16.11,958
,2013-12-17 12:30,17,16.1,16.11,16.07,16.08,1465
,2013-12-18 01:30,18,16.14,16.21,16.12,16.17,1080
,2013-12-18 02:00,18,16.18,16.18,16.18,16.18,5
,2013-12-18 02:30,18,16.17,16.17,16.14,16.14,254
,2013-12-18 03:00,18,16.14,16.14,16.02,16.05,325
,2013-12-18 03:30,18,16.05,16.15,16.05,16.15,106
,2013-12-18 04:00,18,16.13,16.15,16.13,16.15,42
,2013-12-18 04:30,18,16.13,16.13,16.12,16.12,40
,2013-12-18 05:00,18,16.11,16.12,16.1,16.1,29
,2013-12-18 05:30,18,16.1,16.1,16.07,16.1,407
,2013-12-18 06:00,18,16.1,16.12,16.1,16.11,246
,2013-12-18 06:30,18,16.1,16.11,16.09,16.1,37
,2013-12-18 07:00,18,16.1,16.11,16.08,16.11,126
,2013-12-18 07:30,18,16.1,16.1,16.08,16.09,114
,2013-12-18 08:00,18,16.09,16.1,16.08,16.09,173
,2013-12-18 08:30,18,16.09,16.09,16.06,16.07,467
,2013-12-18 09:00,18,16.07,16.08,16.06,16.06,77
,2013-12-18 09:30,18,16.06,16.08,16.05,16.08,397
,2013-12-18 10:00,18,16.08,16.11,16.08,16.09,373
,2013-12-18 10:30,18,16.09,16.09,16.07,16.07,384
,2013-12-18 11:00,18,16.08,16.08,16.05,16.06,599
,2013-12-18 11:30,18,16.06,16.07,16.03,16.03,264
,2013-12-18 12:00,18,16.03,16.04,16.02,16.03,234
,2013-12-18 12:30,18,16.03,16.04,16.02,16.03,308
,2013-12-19 01:30,19,16.1,16.17,16.05,16.14,613
,2013-12-19 02:00,19,16.15,16.16,16.13,16.13,178
,2013-12-19 02:30,19,16.12,16.17,16.12,16.17,238
,2013-12-19 03:00,19,16.15,16.17,16.15,16.16,5
,2013-12-19 03:30,19,16.15,16.15,16.13,16.13,86
,2013-12-19 04:00,19,16.13,16.13,16.13,16.13,39
,2013-12-19 04:30,19,16.13,16.13,16.13,16.13,72
,2013-12-19 05:00,19,16.13,16.14,16.09,16.09,398
,2013-12-19 05:30,19,16.09,16.09,16.06,16.07,563
,2013-12-19 06:00,19,16.07,16.07,16.06,16.07,48
,2013-12-19 06:30,19,16.07,16.11,16.07,16.11,51
,2013-12-19 07:00,19,16.09,16.09,16.05,16.06,132
,2013-12-19 07:30,19,16.06,16.08,16.06,16.06,163
,2013-12-19 08:00,19,16.06,16.09,16.06,16.07,106
,2013-12-19 08:30,19,16.07,16.08,16.04,16.06,301
,2013-12-19 09:00,19,16.07,16.09,16.06,16.08,217
,2013-12-19 09:30,19,16.07,16.21,16.06,16.2,715
,2013-12-19 10:00,19,16.21,16.3,16.18,16.18,1043
,2013-12-19 10:30,19,16.18,16.25,16.18,16.24,264
,2013-12-19 11:00,19,16.23,16.29,16.22,16.28,128
,2013-12-19 11:30,19,16.28,16.35,16.27,16.34,712
,2013-12-19 12:00,19,16.34,16.34,16.28,16.29,732
,2013-12-19 12:30,19,16.3,16.35,16.29,16.34,319
,2013-12-20 01:30,20,16.33,16.41,16.33,16.37,316
,2013-12-20 02:00,20,16.39,16.41,16.39,16.4,172
,2013-12-20 02:30,20,16.41,16.51,16.4,16.49,422
,2013-12-20 03:00,20,16.52,16.55,16.52,16.52,92
,2013-12-20 03:30,20,16.51,16.53,16.5,16.52,111
,2013-12-20 04:00,20,16.52,16.55,16.51,16.51,232
,2013-12-20 04:30,20,16.52,16.52,16.51,16.51,237
,2013-12-20 05:00,20,16.51,16.53,16.51,16.52,317
,2013-12-20 05:30,20,16.51,16.55,16.49,16.53,302
,2013-12-20 06:00,20,16.53,16.54,16.5,16.54,26
,2013-12-20 06:30,20,16.53,16.53,16.44,16.44,87
,2013-12-20 07:00,20,16.45,16.52,16.42,16.43,602
,2013-12-20 07:30,20,16.42,16.46,16.38,16.44,362
,2013-12-20 08:00,20,16.43,16.43,16.4,16.42,101
,2013-12-20 08:30,20,16.41,16.47,16.41,16.46,145
,2013-12-20 09:00,20,16.46,16.51,16.46,16.49,317
,2013-12-20 09:30,20,16.49,16.51,16.49,16.51,325
,2013-12-20 10:00,20,16.51,16.52,16.43,16.44,756
,2013-12-20 10:30,20,16.43,16.52,16.43,16.5,287
,2013-12-20 11:00,20,16.51,16.53,16.48,16.52,178
,2013-12-20 11:30,20,16.51,16.53,16.48,16.51,122
,2013-12-20 12:00,20,16.52,16.57,16.51,16.57,578
,2013-12-20 12:30,20,16.57,16.58,16.51,16.53,302
,2013-12-23 01:30,23,16.58,16.59,16.54,16.54,728
,2013-12-23 02:00,23,16.55,16.56,16.55,16.55,36
,2013-12-23 02:30,23,16.55,16.56,16.54,16.55,103
,2013-12-23 03:00,23,16.55,16.56,16.54,16.54,102
,2013-12-23 03:30,23,16.54,16.54,16.51,16.53,246
,2013-12-23 04:00,23,16.53,16.53,16.52,16.52,32
,2013-12-23 04:30,23,16.52,16.54,16.52,16.52,85
,2013-12-23 05:00,23,16.52,16.53,16.51,16.52,48
,2013-12-23 05:30,23,16.51,16.52,16.51,16.52,12
,2013-12-23 06:00,23,16.52,16.54,16.51,16.52,213
,2013-12-23 06:30,23,16.52,16.52,16.51,16.51,77
,2013-12-23 07:00,23,16.51,16.52,16.49,16.49,169
,2013-12-23 07:30,23,16.49,16.51,16.46,16.46,399
,2013-12-23 08:00,23,16.45,16.46,16.43,16.45,240
,2013-12-23 08:30,23,16.45,16.46,16.44,16.45,65
,2013-12-23 09:00,23,16.45,16.45,16.44,16.45,320
,2013-12-23 09:30,23,16.45,16.46,16.43,16.44,235
,2013-12-23 10:00,23,16.44,16.47,16.44,16.44,234
,2013-12-23 10:30,23,16.44,16.44,16.4,16.4,190
,2013-12-23 11:00,23,16.4,16.41,16.38,16.38,301
,2013-12-23 11:30,23,16.38,16.39,16.36,16.39,318
,2013-12-23 12:00,23,16.39,16.39,16.35,16.37,493
,2013-12-23 12:30,23,16.37,16.4,16.35,16.37,209
,2013-12-24 01:30,24,16.4,16.4,16.35,16.35,240
,2013-12-24 02:00,24,16.35,16.36,16.35,16.36,269
,2013-12-24 02:30,24,16.36,16.36,16.35,16.35,34
,2013-12-24 03:00,24,16.35,16.35,16.34,16.34,9
,2013-12-24 03:30,24,16.34,16.34,16.34,16.34,16
,2013-12-24 04:00,24,16.34,16.35,16.33,16.34,483
,2013-12-24 05:00,24,16.35,16.36,16.35,16.36,42
,2013-12-24 05:30,24,16.36,16.4,16.36,16.4,33
,2013-12-24 06:00,24,16.4,16.45,16.4,16.43,265
,2013-12-24 06:30,24,16.44,16.45,16.43,16.44,71
,2013-12-24 07:00,24,16.44,16.47,16.44,16.44,183
,2013-12-24 07:30,24,16.45,16.48,16.41,16.41,64
,2013-12-24 08:00,24,16.4,16.46,16.4,16.42,66
,2013-12-24 08:30,24,16.42,16.46,16.42,16.44,36
,2013-12-24 09:00,24,16.44,16.46,16.44,16.44,68
,2013-12-24 09:30,24,16.44,16.44,16.42,16.43,27
,2013-12-24 10:00,24,16.42,16.44,16.42,16.44,29
,2013-12-24 10:30,24,16.44,16.45,16.38,16.4,109
,2013-12-24 11:00,24,16.41,16.41,16.37,16.37,34
,2013-12-24 11:30,24,16.38,16.41,16.33,16.38,107
,2013-12-26 07:00,26,16.4,16.43,16.39,16.39,73
,2013-12-26 07:30,26,16.38,16.41,16.37,16.38,80
,2013-12-26 08:00,26,16.39,16.39,16.37,16.37,100
,2013-12-26 08:30,26,16.37,16.37,16.35,16.35,384
,2013-12-26 09:00,26,16.35,16.37,16.34,16.37,72
,2013-12-26 09:30,26,16.38,16.46,16.38,16.45,57
,2013-12-26 10:00,26,16.46,16.48,16.44,16.46,34
,2013-12-26 10:30,26,16.48,16.49,16.47,16.48,39
,2013-12-26 11:00,26,16.49,16.49,16.47,16.48,11
,2013-12-26 11:30,26,16.49,16.49,16.47,16.48,17
,2013-12-26 12:00,26,16.49,16.49,16.42,16.43,57
,2013-12-26 12:30,26,16.44,16.45,16.42,16.42,52
,2013-12-27 01:30,27,16.45,16.51,16.44,16.49,220
,2013-12-27 02:00,27,16.49,16.49,16.47,16.47,29
,2013-12-27 02:30,27,16.48,16.48,16.46,16.46,4
,2013-12-27 03:00,27,16.48,16.49,16.48,16.49,21
,2013-12-27 03:30,27,16.46,16.46,16.45,16.45,2
,2013-12-27 04:00,27,16.46,16.46,16.46,16.46,8
,2013-12-27 04:30,27,16.45,16.46,16.45,16.45,6
,2013-12-27 05:00,27,16.46,16.46,16.46,16.46,4
,2013-12-27 05:30,27,16.45,16.46,16.45,16.46,26
,2013-12-27 06:00,27,16.46,16.46,16.45,16.46,35
,2013-12-27 06:30,27,16.46,16.49,16.44,16.48,95
,2013-12-27 07:00,27,16.48,16.49,16.47,16.48,159
,2013-12-27 07:30,27,16.49,16.51,16.49,16.51,81
,2013-12-27 08:00,27,16.52,16.52,16.47,16.48,331
,2013-12-27 08:30,27,16.49,16.53,16.49,16.53,31
,2013-12-27 09:00,27,16.53,16.53,16.5,16.53,36
,2013-12-27 09:30,27,16.54,16.54,16.53,16.54,66
,2013-12-27 10:00,27,16.53,16.62,16.53,16.56,468
,2013-12-27 10:30,27,16.56,16.57,16.5,16.52,293
,2013-12-27 11:00,27,16.53,16.53,16.49,16.49,307
,2013-12-27 11:30,27,16.5,16.55,16.49,16.54,48
,2013-12-27 12:00,27,16.55,16.58,16.55,16.55,119
,2013-12-27 12:30,27,16.56,16.59,16.56,16.58,85
,2013-12-30 01:30,30,16.56,16.58,16.53,16.58,86
,2013-12-30 02:00,30,16.57,16.58,16.56,16.58,16
,2013-12-30 02:30,30,16.57,16.57,16.57,16.57,6
,2013-12-30 03:30,30,16.58,16.62,16.58,16.62,156
,2013-12-30 04:00,30,16.61,16.61,16.6,16.61,18
,2013-12-30 04:30,30,16.62,16.65,16.62,16.65,133
,2013-12-30 05:00,30,16.65,16.66,16.64,16.65,163
,2013-12-30 05:30,30,16.65,16.65,16.64,16.65,41
,2013-12-30 06:00,30,16.66,16.66,16.63,16.64,36
,2013-12-30 06:30,30,16.62,16.64,16.62,16.64,3
,2013-12-30 07:00,30,16.63,16.64,16.61,16.61,105
,2013-12-30 07:30,30,16.61,16.61,16.57,16.58,60
,2013-12-30 08:00,30,16.57,16.6,16.56,16.57,78
,2013-12-30 08:30,30,16.56,16.6,16.56,16.58,88
,2013-12-30 09:00,30,16.58,16.59,16.56,16.57,144
,2013-12-30 09:30,30,16.56,16.57,16.53,16.55,174
,2013-12-30 10:00,30,16.53,16.55,16.52,16.53,253
,2013-12-30 10:30,30,16.54,16.54,16.5,16.53,610
,2013-12-30 11:00,30,16.54,16.55,16.51,16.54,63
,2013-12-30 11:30,30,16.54,16.57,16.46,16.48,236
,2013-12-30 12:00,30,16.49,16.55,16.48,16.5,116
,2013-12-30 12:30,30,16.51,16.52,16.48,16.49,191
,2013-12-31 01:30,31,16.49,16.49,16.43,16.44,155
,2013-12-31 02:00,31,16.43,16.44,16.43,16.44,6
,2013-12-31 02:30,31,16.45,16.48,16.45,16.48,19
,2013-12-31 03:00,31,16.48,16.48,16.48,16.48,3
,2013-12-31 03:30,31,16.49,16.57,16.49,16.57,113
,2013-12-31 04:00,31,16.6,16.62,16.59,16.62,74
,2013-12-31 04:30,31,16.64,16.7,16.6,16.62,66
,2013-12-31 05:00,31,16.62,16.63,16.61,16.62,40
,2013-12-31 05:30,31,16.61,16.63,16.61,16.63,28
,2013-12-31 06:00,31,16.63,16.66,16.63,16.64,64
,2013-12-31 06:30,31,16.64,16.64,16.63,16.63,40
,2013-12-31 07:00,31,16.63,16.64,16.6,16.64,60
,2013-12-31 07:30,31,16.62,16.64,16.6,16.62,118
,2013-12-31 08:00,31,16.62,16.62,16.6,16.6,77
,2013-12-31 08:30,31,16.59,16.6,16.57,16.59,157
,2013-12-31 09:00,31,16.6,16.62,16.58,16.62,34
,2013-12-31 09:30,31,16.61,16.63,16.6,16.62,125
,2013-12-31 10:00,31,16.63,16.63,16.61,16.61,49
,2013-12-31 10:30,31,16.61,16.61,16.58,16.59,36
,2013-12-31 11:00,31,16.61,16.61,16.58,16.6,71
,2013-12-31 11:30,31,16.61,16.63,16.61,16.61,103
,2013-12-31 12:00,31,16.61,16.62,16.52,16.62,199
,2013-12-31 12:30,31,16.59,16.61,16.56,16.6,278
,2014-01-02 07:00,2,16.5,16.56,16.48,16.51,1222
,2014-01-02 07:30,2,16.52,16.52,16.45,16.46,248
,2014-01-02 08:00,2,16.46,16.54,16.43,16.51,727
,2014-01-02 08:30,2,16.51,16.52,16.48,16.48,224
,2014-01-02 09:00,2,16.48,16.5,16.46,16.48,82
,2014-01-02 09:30,2,16.49,16.53,16.48,16.5,120
,2014-01-02 10:00,2,16.51,16.53,16.47,16.47,257
,2014-01-02 10:30,2,16.47,16.49,16.45,16.47,578
,2014-01-02 11:00,2,16.48,16.48,16.44,16.46,314
,2014-01-02 11:30,2,16.45,16.46,16.41,16.42,272
,2014-01-02 12:00,2,16.43,16.45,16.4,16.43,973
,2014-01-02 12:30,2,16.43,16.44,16.4,16.41,241
,2014-01-03 01:30,3,16.41,16.41,16.38,16.39,33
,2014-01-03 02:00,3,16.4,16.4,16.38,16.38,102
,2014-01-03 02:30,3,16.38,16.38,16.38,16.38,6
,2014-01-03 03:00,3,16.38,16.38,16.38,16.38,52
,2014-01-03 03:30,3,16.38,16.41,16.38,16.41,73
,2014-01-03 04:00,3,16.41,16.41,16.38,16.39,153
,2014-01-03 04:30,3,16.41,16.43,16.41,16.43,71
,2014-01-03 05:00,3,16.43,16.43,16.43,16.43,3
,2014-01-03 05:30,3,16.43,16.46,16.43,16.44,159
,2014-01-03 06:00,3,16.43,16.46,16.43,16.46,15
,2014-01-03 06:30,3,16.46,16.46,16.46,16.46,12
,2014-01-03 07:00,3,16.47,16.5,16.45,16.45,378
,2014-01-03 07:30,3,16.45,16.46,16.42,16.42,38
,2014-01-03 08:00,3,16.42,16.44,16.42,16.44,18
,2014-01-03 08:30,3,16.44,16.48,16.44,16.45,110
,2014-01-03 09:00,3,16.45,16.48,16.4,16.43,368
,2014-01-03 09:30,3,16.42,16.43,16.4,16.41,79
,2014-01-03 10:00,3,16.42,16.42,16.38,16.39,223
,2014-01-03 10:30,3,16.38,16.38,16.29,16.29,734
,2014-01-03 11:00,3,16.3,16.3,16.23,16.25,739
,2014-01-03 11:30,3,16.25,16.28,16.25,16.27,178
,2014-01-03 12:00,3,16.27,16.27,16.23,16.24,642
,2014-01-03 12:30,3,16.25,16.27,16.23,16.26,981
,2014-01-06 01:30,6,16.22,16.24,16.19,16.21,313
,2014-01-06 02:00,6,16.2,16.2,16.19,16.19,45
,2014-01-06 02:30,6,16.2,16.2,16.2,16.2,169
,2014-01-06 03:00,6,16.21,16.22,16.2,16.2,147
,2014-01-06 03:30,6,16.2,16.2,16.18,16.18,78
,2014-01-06 04:00,6,16.17,16.18,16.15,16.16,100
,2014-01-06 04:30,6,16.16,16.17,16.15,16.17,9
,2014-01-06 05:00,6,16.18,16.18,16.16,16.16,40
,2014-01-06 05:30,6,16.16,16.16,16.15,16.16,35
,2014-01-06 06:00,6,16.16,16.16,16.15,16.15,44
,2014-01-06 06:30,6,16.16,16.16,16.15,16.16,41
,2014-01-06 07:00,6,16.16,16.26,16.16,16.26,402
,2014-01-06 07:30,6,16.25,16.3,16.24,16.29,294
,2014-01-06 08:00,6,16.29,16.34,16.27,16.33,241
,2014-01-06 08:30,6,16.32,16.33,16.26,16.29,142
,2014-01-06 09:00,6,16.29,16.3,16.24,16.25,232
,2014-01-06 09:30,6,16.25,16.28,16.24,16.27,117
,2014-01-06 10:00,6,16.27,16.27,16.2,16.21,320
,2014-01-06 10:30,6,16.2,16.2,16.17,16.18,287
,2014-01-06 11:00,6,16.18,16.2,16.18,16.2,41
,2014-01-06 11:30,6,16.21,16.22,16.2,16.2,103
,2014-01-06 12:00,6,16.21,16.26,16.21,16.25,451
,2014-01-06 12:30,6,16.26,16.27,16.25,16.26,308
,2014-01-07 01:30,7,16.26,16.33,16.25,16.3,178
,2014-01-07 02:00,7,16.3,16.32,16.3,16.32,20
,2014-01-07 02:30,7,16.3,16.31,16.3,16.31,127
,2014-01-07 03:00,7,16.32,16.32,16.26,16.26,27
,2014-01-07 03:30,7,16.27,16.28,16.27,16.27,36
,2014-01-07 04:00,7,16.28,16.29,16.27,16.29,23
,2014-01-07 04:30,7,16.29,16.29,16.28,16.28,6
,2014-01-07 05:00,7,16.27,16.27,16.26,16.26,7
,2014-01-07 05:30,7,16.26,16.27,16.26,16.27,18
,2014-01-07 06:00,7,16.27,16.29,16.27,16.28,49
,2014-01-07 06:30,7,16.28,16.28,16.27,16.27,112
,2014-01-07 07:00,7,16.28,16.28,16.24,16.26,272
,2014-01-07 07:30,7,16.26,16.27,16.26,16.27,83
,2014-01-07 08:00,7,16.27,16.29,16.26,16.27,68
,2014-01-07 08:30,7,16.26,16.27,16.25,16.26,241
,2014-01-07 09:00,7,16.26,16.27,16.17,16.19,638
,2014-01-07 09:30,7,16.19,16.21,16.18,16.19,344
,2014-01-07 10:00,7,16.2,16.2,16.14,16.16,444
,2014-01-07 10:30,7,16.16,16.18,16.15,16.16,73
,2014-01-07 11:00,7,16.16,16.18,16.15,16.17,164
,2014-01-07 11:30,7,16.18,16.23,16.17,16.23,210
,2014-01-07 12:00,7,16.23,16.23,16.2,16.21,428
,2014-01-07 12:30,7,16.22,16.25,16.21,16.25,63
,2014-01-08 01:30,8,16.22,16.23,16.19,16.2,126
,2014-01-08 02:00,8,16.17,16.17,16.16,16.17,17
,2014-01-08 02:30,8,16.16,16.18,16.16,16.17,10
,2014-01-08 03:00,8,16.16,16.17,16.15,16.15,112
,2014-01-08 03:30,8,16.16,16.17,16.16,16.17,63
,2014-01-08 04:00,8,16.16,16.18,16.16,16.17,162
,2014-01-08 04:30,8,16.17,16.17,16.17,16.17,5
,2014-01-08 05:00,8,16.16,16.17,16.16,16.16,68
,2014-01-08 05:30,8,16.15,16.16,16.15,16.15,71
,2014-01-08 06:00,8,16.15,16.15,16.09,16.09,910
,2014-01-08 06:30,8,16.09,16.1,16.03,16.03,598
,2014-01-08 07:00,8,16.05,16.06,16.03,16.04,204
,2014-01-08 07:30,8,16.04,16.04,15.96,16.01,965
,2014-01-08 08:00,8,16,16,15.92,15.96,886
,2014-01-08 08:30,8,15.95,15.99,15.94,15.99,220
,2014-01-08 09:00,8,15.98,15.99,15.95,15.95,215
,2014-01-08 09:30,8,15.95,15.97,15.94,15.97,264
,2014-01-08 10:00,8,15.97,15.98,15.96,15.96,125
,2014-01-08 10:30,8,15.97,15.98,15.94,15.97,79
,2014-01-08 11:00,8,15.96,15.96,15.94,15.94,329
,2014-01-08 11:30,8,15.94,15.95,15.89,15.9,967
,2014-01-08 12:00,8,15.91,15.94,15.89,15.94,498
,2014-01-08 12:30,8,15.93,15.95,15.92,15.93,263
,2014-01-08 13:00,8,15.92,15.92,15.92,15.92,25
,2014-01-09 01:30,9,16,16,15.87,15.89,557
,2014-01-09 02:00,9,15.9,15.9,15.88,15.88,39
,2014-01-09 02:30,9,15.88,15.89,15.86,15.88,227
,2014-01-09 03:00,9,15.87,15.9,15.87,15.88,117
,2014-01-09 03:30,9,15.89,15.91,15.89,15.9,105
,2014-01-09 04:00,9,15.9,15.94,15.9,15.92,276
,2014-01-09 04:30,9,15.92,15.93,15.91,15.93,105
,2014-01-09 05:00,9,15.92,15.92,15.89,15.89,399
,2014-01-09 05:30,9,15.89,15.89,15.88,15.89,138
,2014-01-09 06:00,9,15.88,15.89,15.84,15.84,237
,2014-01-09 06:30,9,15.84,15.87,15.84,15.86,384
,2014-01-09 07:00,9,15.85,15.85,15.79,15.83,998
,2014-01-09 07:30,9,15.83,15.86,15.81,15.82,434
,2014-01-09 08:00,9,15.82,15.82,15.76,15.76,177
,2014-01-09 08:30,9,15.76,15.76,15.65,15.71,1279
,2014-01-09 09:00,9,15.72,15.73,15.67,15.67,434
,2014-01-09 09:30,9,15.66,15.68,15.65,15.68,330
,2014-01-09 10:00,9,15.68,15.69,15.66,15.67,251
,2014-01-09 10:30,9,15.67,15.7,15.6,15.61,913
,2014-01-09 11:00,9,15.62,15.62,15.59,15.6,257
,2014-01-09 11:30,9,15.59,15.62,15.59,15.6,663
,2014-01-09 12:00,9,15.61,15.67,15.6,15.64,969
,2014-01-09 12:30,9,15.64,15.67,15.58,15.6,397
,2014-01-10 01:30,10,15.64,15.64,15.62,15.64,450
,2014-01-10 02:00,10,15.65,15.65,15.65,15.65,8
,2014-01-10 02:30,10,15.66,15.67,15.65,15.66,134
,2014-01-10 03:00,10,15.66,15.67,15.64,15.67,44
,2014-01-10 03:30,10,15.67,15.67,15.66,15.66,20
,2014-01-10 04:00,10,15.66,15.66,15.64,15.66,46
,2014-01-10 04:30,10,15.66,15.66,15.65,15.65,29
,2014-01-10 05:00,10,15.65,15.66,15.63,15.64,22
,2014-01-10 05:30,10,15.65,15.65,15.63,15.63,175
,2014-01-10 06:00,10,15.64,15.64,15.61,15.62,314
,2014-01-10 06:30,10,15.63,15.64,15.62,15.62,137
,2014-01-10 07:00,10,15.62,15.65,15.6,15.62,569
,2014-01-10 07:30,10,15.62,15.63,15.59,15.62,209
,2014-01-10 08:00,10,15.62,15.64,15.61,15.62,95
,2014-01-10 08:30,10,15.62,15.64,15.61,15.61,123
,2014-01-10 09:00,10,15.62,15.62,15.57,15.58,118
,2014-01-10 09:30,10,15.57,15.61,15.57,15.61,240
,2014-01-10 10:00,10,15.61,15.62,15.58,15.62,171
,2014-01-10 10:30,10,15.63,15.67,15.62,15.64,160
,2014-01-10 11:00,10,15.65,15.65,15.63,15.64,47
,2014-01-10 11:30,10,15.66,15.67,15.65,15.67,71
,2014-01-10 12:00,10,15.67,15.73,15.67,15.72,492
,2014-01-10 12:30,10,15.72,15.74,15.71,15.72,409
,2014-01-13 01:30,13,15.78,15.78,15.73,15.76,47
,2014-01-13 02:00,13,15.76,15.77,15.76,15.76,34
,2014-01-13 02:30,13,15.76,15.76,15.75,15.76,19
,2014-01-13 03:00,13,15.75,15.81,15.75,15.79,105
,2014-01-13 03:30,13,15.78,15.79,15.78,15.78,23
,2014-01-13 04:00,13,15.76,15.78,15.76,15.78,3
,2014-01-13 05:00,13,15.75,15.76,15.74,15.75,18
,2014-01-13 05:30,13,15.75,15.75,15.74,15.74,16
,2014-01-13 06:00,13,15.74,15.74,15.7,15.71,69
,2014-01-13 07:00,13,15.71,15.71,15.62,15.63,412
,2014-01-13 07:30,13,15.62,15.67,15.62,15.64,252
,2014-01-13 08:00,13,15.64,15.64,15.61,15.62,30
,2014-01-13 08:30,13,15.62,15.66,15.59,15.65,501
,2014-01-13 09:00,13,15.65,15.66,15.62,15.63,103
,2014-01-13 09:30,13,15.62,15.66,15.62,15.66,131
,2014-01-13 10:00,13,15.66,15.71,15.66,15.66,307
,2014-01-13 10:30,13,15.67,15.7,15.65,15.69,163
,2014-01-13 11:00,13,15.69,15.71,15.66,15.71,84
,2014-01-13 11:30,13,15.71,15.76,15.71,15.74,223
,2014-01-13 12:00,13,15.74,15.78,15.72,15.73,482
,2014-01-13 12:30,13,15.74,15.78,15.74,15.78,282
,2014-01-14 01:30,14,15.77,15.8,15.77,15.8,53
,2014-01-14 02:00,14,15.8,15.8,15.78,15.78,12
,2014-01-14 02:30,14,15.78,15.78,15.74,15.75,28
,2014-01-14 03:00,14,15.76,15.76,15.75,15.75,27
,2014-01-14 03:30,14,15.74,15.74,15.71,15.71,45
,2014-01-14 04:00,14,15.73,15.73,15.69,15.69,94
,2014-01-14 04:30,14,15.69,15.7,15.69,15.7,8
,2014-01-14 05:00,14,15.7,15.71,15.69,15.69,19
,2014-01-14 05:30,14,15.68,15.68,15.67,15.68,7
,2014-01-14 06:00,14,15.69,15.69,15.67,15.68,27
,2014-01-14 06:30,14,15.67,15.68,15.65,15.67,208
,2014-01-14 07:00,14,15.67,15.68,15.63,15.63,173
,2014-01-14 07:30,14,15.63,15.66,15.63,15.64,205
,2014-01-14 08:00,14,15.64,15.65,15.63,15.64,226
,2014-01-14 08:30,14,15.64,15.65,15.62,15.63,473
,2014-01-14 09:00,14,15.65,15.68,15.6,15.61,675
,2014-01-14 09:30,14,15.61,15.67,15.61,15.63,254
,2014-01-14 10:00,14,15.63,15.64,15.62,15.62,117
,2014-01-14 10:30,14,15.63,15.63,15.6,15.6,89
,2014-01-14 11:00,14,15.62,15.64,15.6,15.62,57
,2014-01-14 11:30,14,15.61,15.63,15.61,15.62,109
,2014-01-14 12:00,14,15.63,15.68,15.63,15.67,789
,2014-01-14 12:30,14,15.66,15.68,15.63,15.67,256
,2014-01-15 01:30,15,15.67,15.67,15.6,15.61,68
,2014-01-15 02:00,15,15.61,15.62,15.61,15.61,74
,2014-01-15 02:30,15,15.61,15.63,15.61,15.62,42
,2014-01-15 03:00,15,15.62,15.62,15.62,15.62,5
,2014-01-15 03:30,15,15.62,15.62,15.61,15.61,33
,2014-01-15 04:00,15,15.61,15.61,15.59,15.59,220
,2014-01-15 04:30,15,15.6,15.61,15.6,15.61,15
,2014-01-15 05:00,15,15.61,15.61,15.59,15.59,38
,2014-01-15 05:30,15,15.6,15.6,15.5,15.53,413
,2014-01-15 06:00,15,15.53,15.56,15.51,15.51,95
,2014-01-15 06:30,15,15.51,15.54,15.5,15.54,338
,2014-01-15 07:00,15,15.52,15.55,15.51,15.52,115
,2014-01-15 07:30,15,15.52,15.53,15.36,15.4,1721
,2014-01-15 08:00,15,15.4,15.45,15.38,15.41,268
,2014-01-15 08:30,15,15.43,15.46,15.4,15.4,223
,2014-01-15 09:00,15,15.41,15.43,15.39,15.4,594
,2014-01-15 09:30,15,15.4,15.42,15.32,15.35,1115
,2014-01-15 10:00,15,15.35,15.41,15.35,15.39,523
,2014-01-15 10:30,15,15.39,15.42,15.39,15.42,589
,2014-01-15 11:00,15,15.42,15.43,15.37,15.37,98
,2014-01-15 11:30,15,15.37,15.38,15.34,15.36,185
,2014-01-15 12:00,15,15.35,15.44,15.35,15.44,338
,2014-01-15 12:30,15,15.43,15.44,15.41,15.42,206
,2014-01-16 01:30,16,15.42,15.42,15.3,15.31,228
,2014-01-16 02:00,16,15.34,15.36,15.33,15.36,220
,2014-01-16 02:30,16,15.36,15.38,15.36,15.38,8
,2014-01-16 03:00,16,15.34,15.37,15.34,15.37,38
,2014-01-16 03:30,16,15.37,15.37,15.34,15.35,20
,2014-01-16 04:00,16,15.36,15.37,15.36,15.37,47
,2014-01-16 04:30,16,15.37,15.39,15.37,15.38,303
,2014-01-16 05:00,16,15.39,15.39,15.38,15.39,21
,2014-01-16 05:30,16,15.39,15.41,15.39,15.4,505
,2014-01-16 06:00,16,15.4,15.43,15.4,15.4,102
,2014-01-16 06:30,16,15.4,15.43,15.4,15.4,38
,2014-01-16 07:00,16,15.4,15.54,15.37,15.53,840
,2014-01-16 07:30,16,15.52,15.7,15.5,15.63,1178
,2014-01-16 08:00,16,15.63,15.63,15.56,15.57,79
,2014-01-16 08:30,16,15.56,15.6,15.54,15.55,161
,2014-01-16 09:00,16,15.56,15.66,15.56,15.62,698
,2014-01-16 09:30,16,15.63,15.63,15.59,15.63,244
,2014-01-16 10:00,16,15.63,15.64,15.61,15.63,223
,2014-01-16 10:30,16,15.63,15.66,15.63,15.64,142
,2014-01-16 11:00,16,15.65,15.68,15.65,15.68,248
,2014-01-16 11:30,16,15.69,15.7,15.62,15.63,411
,2014-01-16 12:00,16,15.64,15.65,15.61,15.63,223
,2014-01-16 12:30,16,15.65,15.69,15.65,15.69,293
,2014-01-17 01:30,17,15.67,15.67,15.62,15.62,27
,2014-01-17 02:00,17,15.66,15.66,15.64,15.64,3
,2014-01-17 02:30,17,15.64,15.65,15.64,15.65,11
,2014-01-17 03:00,17,15.63,15.63,15.62,15.62,9
,2014-01-17 03:30,17,15.66,15.66,15.61,15.61,59
,2014-01-17 04:00,17,15.61,15.62,15.6,15.6,92
,2014-01-17 04:30,17,15.6,15.6,15.56,15.56,71
,2014-01-17 05:00,17,15.56,15.58,15.55,15.56,19
,2014-01-17 05:30,17,15.55,15.55,15.55,15.55,34
,2014-01-17 06:00,17,15.55,15.55,15.54,15.55,38
,2014-01-17 06:30,17,15.56,15.59,15.56,15.58,55
,2014-01-17 07:00,17,15.57,15.57,15.39,15.4,916
,2014-01-17 07:30,17,15.4,15.46,15.4,15.43,107
,2014-01-17 08:00,17,15.42,15.46,15.41,15.45,189
,2014-01-17 08:30,17,15.45,15.48,15.42,15.43,250
,2014-01-17 09:00,17,15.43,15.44,15.41,15.44,624
,2014-01-17 09:30,17,15.43,15.46,15.41,15.42,222
,2014-01-17 10:00,17,15.41,15.41,15.33,15.38,643
,2014-01-17 10:30,17,15.37,15.38,15.36,15.38,160
,2014-01-17 11:00,17,15.38,15.4,15.35,15.4,207
,2014-01-17 11:30,17,15.41,15.42,15.36,15.37,532
,2014-01-17 12:00,17,15.38,15.42,15.37,15.42,368
,2014-01-17 12:30,17,15.42,15.43,15.36,15.36,253
,2014-01-21 01:30,21,15.48,15.48,15.39,15.4,69
,2014-01-21 02:00,21,15.39,15.39,15.36,15.36,58
,2014-01-21 02:30,21,15.36,15.37,15.34,15.34,140
,2014-01-21 03:00,21,15.34,15.34,15.33,15.33,51
,2014-01-21 03:30,21,15.33,15.35,15.33,15.35,371
,2014-01-21 04:00,21,15.33,15.35,15.33,15.35,68
,2014-01-21 04:30,21,15.35,15.36,15.35,15.36,34
,2014-01-21 05:00,21,15.37,15.44,15.37,15.41,189
,2014-01-21 05:30,21,15.41,15.41,15.36,15.36,1568
,2014-01-21 06:00,21,15.35,15.36,15.33,15.35,156
,2014-01-21 06:30,21,15.33,15.38,15.33,15.34,19
,2014-01-21 07:00,21,15.34,15.41,15.34,15.39,528
,2014-01-21 07:30,21,15.4,15.42,15.37,15.37,317
,2014-01-21 08:00,21,15.38,15.45,15.36,15.41,513
,2014-01-21 08:30,21,15.41,15.44,15.38,15.43,358
,2014-01-21 09:00,21,15.42,15.49,15.41,15.43,564
,2014-01-21 09:30,21,15.43,15.45,15.43,15.43,211
,2014-01-21 10:00,21,15.43,15.44,15.34,15.34,660
,2014-01-21 10:30,21,15.34,15.41,15.34,15.4,139
,2014-01-21 11:00,21,15.4,15.41,15.38,15.38,85
,2014-01-21 11:30,21,15.38,15.41,15.37,15.4,212
,2014-01-21 12:00,21,15.41,15.42,15.38,15.39,472
,2014-01-21 12:30,21,15.39,15.41,15.38,15.4,178
,2014-01-22 01:30,22,15.44,15.44,15.39,15.43,67
,2014-01-22 02:00,22,15.44,15.46,15.44,15.45,19
,2014-01-22 02:30,22,15.46,15.46,15.38,15.38,130
,2014-01-22 03:00,22,15.39,15.39,15.38,15.38,94
,2014-01-22 03:30,22,15.38,15.38,15.34,15.36,335
,2014-01-22 04:00,22,15.35,15.37,15.34,15.37,137
,2014-01-22 04:30,22,15.36,15.37,15.35,15.35,50
,2014-01-22 05:00,22,15.34,15.37,15.34,15.35,157
,2014-01-22 05:30,22,15.35,15.36,15.35,15.36,65
,2014-01-22 06:00,22,15.36,15.41,15.36,15.41,335
,2014-01-22 06:30,22,15.41,15.43,15.38,15.38,46
,2014-01-22 07:00,22,15.39,15.39,15.35,15.37,101
,2014-01-22 07:30,22,15.37,15.38,15.3,15.36,385
,2014-01-22 08:00,22,15.35,15.36,15.23,15.26,938
,2014-01-22 08:30,22,15.25,15.33,15.25,15.3,827
,2014-01-22 09:00,22,15.3,15.33,15.28,15.3,666
,2014-01-22 09:30,22,15.29,15.29,15.28,15.29,103
,2014-01-22 10:00,22,15.29,15.29,15.23,15.24,661
,2014-01-22 10:30,22,15.24,15.24,15.2,15.24,1267
,2014-01-22 11:00,22,15.24,15.25,15.23,15.24,148
,2014-01-22 11:30,22,15.23,15.25,15.22,15.22,77
,2014-01-22 12:00,22,15.23,15.26,15.21,15.26,433
,2014-01-22 12:30,22,15.26,15.3,15.26,15.27,511
,2014-01-23 01:30,23,15.27,15.27,15.23,15.27,66
,2014-01-23 02:00,23,15.26,15.26,15.25,15.25,43
,2014-01-23 02:30,23,15.23,15.25,15.23,15.25,84
,2014-01-23 03:00,23,15.24,15.29,15.24,15.28,160
,2014-01-23 03:30,23,15.25,15.27,15.25,15.27,24
,2014-01-23 04:00,23,15.25,15.26,15.25,15.26,8
,2014-01-23 04:30,23,15.26,15.28,15.26,15.28,3
,2014-01-23 05:00,23,15.28,15.29,15.25,15.25,111
,2014-01-23 05:30,23,15.26,15.34,15.24,15.24,447
,2014-01-23 06:00,23,15.24,15.28,15.24,15.27,39
,2014-01-23 06:30,23,15.26,15.28,15.26,15.27,19
,2014-01-23 07:00,23,15.26,15.29,15.25,15.28,340
,2014-01-23 07:30,23,15.28,15.4,15.28,15.36,1386
,2014-01-23 08:00,23,15.37,15.42,15.36,15.4,441
,2014-01-23 08:30,23,15.41,15.41,15.36,15.37,308
,2014-01-23 09:00,23,15.37,15.4,15.34,15.4,236
,2014-01-23 09:30,23,15.41,15.41,15.37,15.38,174
,2014-01-23 10:00,23,15.38,15.38,15.35,15.35,194
,2014-01-23 10:30,23,15.34,15.35,15.26,15.29,1720
,2014-01-23 11:00,23,15.29,15.3,15.23,15.25,925
,2014-01-23 11:30,23,15.25,15.27,15.23,15.26,126
,2014-01-23 12:00,23,15.27,15.28,15.24,15.28,414
,2014-01-23 12:30,23,15.27,15.29,15.26,15.26,418
,2014-01-24 01:30,24,15.26,15.28,15.23,15.23,417
,2014-01-24 02:00,24,15.24,15.24,15.23,15.23,13
,2014-01-24 02:30,24,15.24,15.26,15.22,15.23,214
,2014-01-24 03:00,24,15.23,15.23,15.21,15.21,38
,2014-01-24 03:30,24,15.24,15.25,15.24,15.25,20
,2014-01-24 04:00,24,15.25,15.25,15.25,15.25,18
,2014-01-24 05:00,24,15.28,15.3,15.25,15.26,481
,2014-01-24 05:30,24,15.26,15.29,15.25,15.27,414
,2014-01-24 06:00,24,15.27,15.28,15.27,15.27,149
,2014-01-24 06:30,24,15.27,15.28,15.27,15.27,81
,2014-01-24 07:00,24,15.26,15.27,15.24,15.25,835
,2014-01-24 07:30,24,15.25,15.33,15.25,15.32,513
,2014-01-24 08:00,24,15.32,15.33,15.28,15.3,75
,2014-01-24 08:30,24,15.29,15.31,15.27,15.31,136
,2014-01-24 09:00,24,15.32,15.32,15.29,15.29,113
,2014-01-24 09:30,24,15.3,15.3,15.25,15.26,433
,2014-01-24 10:00,24,15.26,15.27,15.24,15.26,379
,2014-01-24 10:30,24,15.26,15.26,15.23,15.23,862
,2014-01-24 11:00,24,15.24,15.24,15.21,15.24,271
,2014-01-24 11:30,24,15.24,15.25,15.22,15.24,192
,2014-01-24 12:00,24,15.24,15.31,15.23,15.3,641
,2014-01-24 12:30,24,15.3,15.35,15.3,15.35,277
,2014-01-27 01:30,27,15.33,15.33,15.29,15.3,84
,2014-01-27 02:00,27,15.3,15.3,15.29,15.3,10
,2014-01-27 02:30,27,15.29,15.29,15.25,15.27,57
,2014-01-27 03:00,27,15.27,15.28,15.26,15.28,16
,2014-01-27 03:30,27,15.26,15.26,15.23,15.23,250
,2014-01-27 04:00,27,15.23,15.23,15.23,15.23,189
,2014-01-27 04:30,27,15.23,15.23,15.21,15.21,95
,2014-01-27 05:00,27,15.21,15.21,15.2,15.21,174
,2014-01-27 05:30,27,15.21,15.23,15.21,15.22,61
,2014-01-27 06:00,27,15.22,15.23,15.22,15.23,10
,2014-01-27 06:30,27,15.22,15.23,15.22,15.23,27
,2014-01-27 07:00,27,15.23,15.25,15.18,15.19,585
,2014-01-27 07:30,27,15.19,15.19,15.12,15.15,873
,2014-01-27 08:00,27,15.14,15.15,15.13,15.14,132
,2014-01-27 08:30,27,15.14,15.16,15.09,15.11,595
,2014-01-27 09:00,27,15.11,15.15,15.1,15.14,283
,2014-01-27 09:30,27,15.14,15.15,15.09,15.09,555
,2014-01-27 10:00,27,15.09,15.12,15.09,15.11,796
,2014-01-27 10:30,27,15.11,15.12,15.1,15.11,301
,2014-01-27 11:00,27,15.11,15.11,15.06,15.06,388
,2014-01-27 11:30,27,15.06,15.06,15.03,15.05,928
,2014-01-27 12:00,27,15.05,15.05,15.01,15.01,872
,2014-01-27 12:30,27,15.02,15.04,15,15.01,388
,2014-01-28 01:30,28,15,15,14.95,14.97,423
,2014-01-28 02:00,28,14.97,14.98,14.97,14.98,122
,2014-01-28 02:30,28,14.98,15,14.93,14.99,484
,2014-01-28 03:00,28,14.99,15.04,14.99,15.03,24
,2014-01-28 03:30,28,15.03,15.03,15,15.01,12
,2014-01-28 04:00,28,15.01,15.01,14.99,15.01,71
,2014-01-28 04:30,28,15.01,15.01,14.96,14.99,35
,2014-01-28 05:00,28,14.98,14.99,14.97,14.97,46
,2014-01-28 05:30,28,14.96,14.97,14.95,14.95,70
,2014-01-28 06:00,28,14.94,14.96,14.94,14.96,60
,2014-01-28 06:30,28,14.96,14.96,14.95,14.95,32
,2014-01-28 07:00,28,14.95,15.04,14.92,15.03,819
,2014-01-28 07:30,28,15.03,15.09,15.02,15.08,773
,2014-01-28 08:00,28,15.08,15.17,15.07,15.15,785
,2014-01-28 08:30,28,15.14,15.17,15.1,15.12,374
,2014-01-28 09:00,28,15.12,15.15,15.11,15.15,227
,2014-01-28 09:30,28,15.14,15.14,15.1,15.13,184
,2014-01-28 10:00,28,15.14,15.28,15.14,15.22,1233
,2014-01-28 10:30,28,15.22,15.28,15.2,15.2,573
,2014-01-28 11:00,28,15.21,15.27,15.17,15.25,454
,2014-01-28 11:30,28,15.26,15.28,15.22,15.27,447
,2014-01-28 12:00,28,15.27,15.28,15.22,15.23,591
,2014-01-28 12:30,28,15.25,15.29,15.25,15.29,542
,2014-01-29 01:30,29,15.28,15.28,15.15,15.16,2229
,2014-01-29 02:00,29,15.17,15.19,15.16,15.19,72
,2014-01-29 02:30,29,15.2,15.21,15.19,15.19,316
,2014-01-29 03:00,29,15.19,15.21,15.19,15.2,644
,2014-01-29 03:30,29,15.2,15.21,15.2,15.2,36
,2014-01-29 04:00,29,15.21,15.21,15.2,15.2,87
,2014-01-29 04:30,29,15.2,15.2,15.18,15.18,146
,2014-01-29 05:00,29,15.18,15.18,15.06,15.07,297
,2014-01-29 05:30,29,15.06,15.08,15.06,15.08,120
,2014-01-29 06:00,29,15.07,15.1,15.06,15.08,150
,2014-01-29 06:30,29,15.09,15.09,15.04,15.06,112
,2014-01-29 07:00,29,15.05,15.05,14.95,15,1000
,2014-01-29 07:30,29,15,15.01,14.97,15,221
,2014-01-29 08:00,29,15,15.02,14.99,15.02,192
,2014-01-29 08:30,29,15.02,15.03,14.98,14.99,209
,2014-01-29 09:00,29,14.99,15,14.94,14.95,336
,2014-01-29 09:30,29,14.94,14.97,14.94,14.97,156
,2014-01-29 10:00,29,14.98,15.02,14.98,15.02,755
,2014-01-29 10:30,29,15.02,15.06,15,15.02,679
,2014-01-29 11:00,29,15.03,15.06,15.03,15.04,365
,2014-01-29 11:30,29,15.04,15.04,15,15,169
,2014-01-29 12:00,29,15,15.01,14.95,14.96,1027
,2014-01-29 12:30,29,14.96,15.01,14.96,15.01,593
,2014-01-30 01:30,30,14.98,15.01,14.94,14.96,439
,2014-01-30 02:00,30,14.96,14.99,14.96,14.99,51
,2014-01-30 02:30,30,14.98,15,14.98,14.99,309
,2014-01-30 03:00,30,14.99,15.04,14.98,15.03,228
,2014-01-30 03:30,30,15.04,15.11,15.04,15.11,255
,2014-01-30 04:00,30,15.1,15.17,15.09,15.14,246
,2014-01-30 04:30,30,15.15,15.15,15.11,15.13,218
,2014-01-30 05:00,30,15.14,15.15,15.11,15.14,150
,2014-01-30 05:30,30,15.14,15.14,15.12,15.14,206
,2014-01-30 06:00,30,15.14,15.14,15.09,15.09,72
,2014-01-30 06:30,30,15.09,15.13,15.08,15.12,495
,2014-01-30 07:00,30,15.12,15.17,15.11,15.15,575
,2014-01-30 07:30,30,15.16,15.17,15.13,15.14,228
,2014-01-30 08:00,30,15.14,15.16,15.09,15.16,512
,2014-01-30 08:30,30,15.17,15.24,15.16,15.21,1771
,2014-01-30 09:00,30,15.21,15.23,15.17,15.19,257
,2014-01-30 09:30,30,15.18,15.2,15.16,15.17,231
,2014-01-30 10:00,30,15.18,15.18,15.1,15.12,330
,2014-01-30 10:30,30,15.12,15.14,15.1,15.12,136
,2014-01-30 11:00,30,15.13,15.14,15.09,15.12,167
,2014-01-30 11:30,30,15.12,15.19,15.12,15.19,148
,2014-01-30 12:00,30,15.2,15.22,15.17,15.21,338
,2014-01-30 12:30,30,15.21,15.21,15.17,15.19,291
,2014-01-31 01:30,31,15.2,15.22,15.19,15.22,78
,2014-01-31 02:00,31,15.22,15.23,15.21,15.22,11
,2014-01-31 02:30,31,15.23,15.25,15.23,15.24,227
,2014-01-31 03:00,31,15.23,15.24,15.22,15.23,63
,2014-01-31 03:30,31,15.23,15.25,15.22,15.25,171
,2014-01-31 04:00,31,15.24,15.28,15.23,15.28,664
,2014-01-31 04:30,31,15.28,15.34,15.27,15.31,1304
,2014-01-31 05:00,31,15.3,15.32,15.3,15.32,13
,2014-01-31 05:30,31,15.32,15.33,15.31,15.33,112
,2014-01-31 06:00,31,15.33,15.34,15.33,15.33,207
,2014-01-31 06:30,31,15.32,15.34,15.32,15.33,360
,2014-01-31 07:00,31,15.34,15.59,15.33,15.46,2187
,2014-01-31 07:30,31,15.47,15.5,15.46,15.5,597
,2014-01-31 08:00,31,15.49,15.51,15.47,15.48,690
,2014-01-31 08:30,31,15.47,15.56,15.47,15.54,1034
,2014-01-31 09:00,31,15.55,15.75,15.55,15.66,3536
,2014-01-31 09:30,31,15.66,15.67,15.62,15.66,626
,2014-01-31 10:00,31,15.66,15.71,15.66,15.69,1094
,2014-01-31 10:30,31,15.69,15.78,15.69,15.77,811
,2014-01-31 11:00,31,15.77,15.8,15.73,15.77,595
,2014-01-31 11:30,31,15.77,15.87,15.77,15.85,998
,2014-01-31 12:00,31,15.86,15.92,15.73,15.77,2160
,2014-01-31 12:30,31,15.79,15.81,15.76,15.79,874
,2014-02-03 02:30,3,15.72,15.77,15.66,15.75,380
,2014-02-03 03:00,3,15.75,15.84,15.75,15.82,265
,2014-02-03 03:30,3,15.83,15.87,15.82,15.87,121
,2014-02-03 04:00,3,15.9,15.9,15.83,15.83,369
,2014-02-03 04:30,3,15.82,15.82,15.75,15.75,113
,2014-02-03 05:00,3,15.75,15.77,15.74,15.76,177
,2014-02-03 05:30,3,15.78,15.86,15.78,15.86,297
,2014-02-03 06:00,3,15.87,15.89,15.86,15.87,234
,2014-02-03 06:30,3,15.87,15.88,15.84,15.86,153
,2014-02-03 07:00,3,15.85,15.87,15.77,15.81,1080
,2014-02-03 07:30,3,15.8,15.84,15.79,15.82,494
,2014-02-03 08:00,3,15.82,15.85,15.82,15.84,214
,2014-02-03 08:30,3,15.83,15.84,15.72,15.77,928
,2014-02-03 09:00,3,15.78,15.79,15.73,15.76,909
,2014-02-03 09:30,3,15.77,15.87,15.77,15.84,671
,2014-02-03 10:00,3,15.84,15.9,15.79,15.8,1185
,2014-02-03 10:30,3,15.79,15.86,15.75,15.82,473
,2014-02-03 11:00,3,15.81,15.89,15.79,15.88,321
,2014-02-03 11:30,3,15.89,15.96,15.89,15.94,1419
,2014-02-04 02:30,4,15.94,15.96,15.85,15.91,865
,2014-02-04 03:00,4,15.92,15.95,15.91,15.94,417
,2014-02-04 03:30,4,15.94,15.95,15.93,15.94,264
,2014-02-04 04:00,4,15.94,15.94,15.93,15.94,384
,2014-02-04 04:30,4,15.94,15.94,15.88,15.91,263
,2014-02-04 05:00,4,15.94,15.95,15.91,15.93,157
,2014-02-04 05:30,4,15.94,15.95,15.83,15.83,253
,2014-02-04 06:00,4,15.82,15.84,15.81,15.84,78
,2014-02-04 06:30,4,15.83,15.89,15.82,15.85,133
,2014-02-04 07:00,4,15.83,15.89,15.81,15.87,900
,2014-02-04 07:30,4,15.87,15.97,15.87,15.97,613
,2014-02-04 08:00,4,15.96,16.27,15.96,16.26,2961
,2014-02-04 08:30,4,16.26,16.32,16.24,16.29,1469
,2014-02-04 09:00,4,16.3,16.38,16.28,16.38,1013
,2014-02-04 09:30,4,16.38,16.39,16.33,16.38,520
,2014-02-04 10:00,4,16.38,16.54,16.35,16.54,2375
,2014-02-04 10:30,4,16.54,16.58,16.43,16.48,1774
,2014-02-04 11:00,4,16.49,16.5,16.39,16.39,2391
,2014-02-04 11:30,4,16.39,16.39,16.2,16.2,2979
,2014-02-05 02:30,5,16.35,16.41,16.26,16.41,1729
,2014-02-05 03:00,5,16.41,16.44,16.39,16.39,562
,2014-02-05 03:30,5,16.39,16.48,16.39,16.47,1056
,2014-02-05 04:00,5,16.47,16.47,16.42,16.44,113
,2014-02-05 04:30,5,16.43,16.43,16.37,16.38,155
,2014-02-05 05:00,5,16.38,16.44,16.36,16.41,194
,2014-02-05 05:30,5,16.41,16.42,16.36,16.4,64
,2014-02-05 06:00,5,16.4,16.42,16.4,16.4,60
,2014-02-05 06:30,5,16.4,16.42,16.35,16.42,210
,2014-02-05 07:00,5,16.42,16.46,16.27,16.3,1312
,2014-02-05 07:30,5,16.31,16.34,16.18,16.3,819
,2014-02-05 08:00,5,16.31,16.39,16.31,16.37,1071
,2014-02-05 08:30,5,16.37,16.41,16.3,16.33,752
,2014-02-05 09:00,5,16.34,16.4,16.31,16.32,426
,2014-02-05 09:30,5,16.32,16.43,16.23,16.42,999
,2014-02-05 10:00,5,16.43,16.44,16.38,16.41,606
,2014-02-05 10:30,5,16.42,16.49,16.41,16.47,1112
,2014-02-05 11:00,5,16.47,16.5,16.36,16.42,1175
,2014-02-05 11:30,5,16.43,16.43,16.3,16.34,2184
,2014-02-06 02:30,6,16.36,16.41,16.34,16.41,215
,2014-02-06 03:00,6,16.41,16.43,16.41,16.42,88
,2014-02-06 03:30,6,16.41,16.41,16.38,16.38,162
,2014-02-06 04:00,6,16.39,16.39,16.36,16.36,76
,2014-02-06 04:30,6,16.36,16.37,16.33,16.34,431
,2014-02-06 05:00,6,16.36,16.39,16.36,16.38,69
,2014-02-06 05:30,6,16.38,16.42,16.38,16.39,293
,2014-02-06 06:00,6,16.42,16.42,16.38,16.38,46
,2014-02-06 06:30,6,16.38,16.38,16.02,16.08,1335
,2014-02-06 07:00,6,16.1,16.28,16.08,16.22,1425
,2014-02-06 07:30,6,16.21,16.41,16.21,16.28,1991
,2014-02-06 08:00,6,16.29,16.3,16.22,16.29,375
,2014-02-06 08:30,6,16.28,16.3,16.19,16.2,797
,2014-02-06 09:00,6,16.19,16.2,16.07,16.11,2645
,2014-02-06 09:30,6,16.12,16.14,16,16.13,2070
,2014-02-06 10:00,6,16.12,16.15,16.08,16.13,386
,2014-02-06 10:30,6,16.13,16.13,16.04,16.1,591
,2014-02-06 11:00,6,16.1,16.17,16.09,16.16,583
,2014-02-06 11:30,6,16.16,16.19,16.07,16.11,1411
,2014-02-07 02:30,7,16.1,16.1,15.86,15.97,1162
,2014-02-07 03:00,7,15.97,15.97,15.94,15.96,460
,2014-02-07 03:30,7,15.96,15.96,15.94,15.94,177
,2014-02-07 04:00,7,15.95,15.95,15.94,15.94,81
,2014-02-07 04:30,7,15.95,15.96,15.94,15.94,412
,2014-02-07 05:00,7,15.94,16.05,15.94,16,789
,2014-02-07 05:30,7,16,16.07,16,16.04,223
,2014-02-07 06:00,7,16.05,16.09,16.05,16.05,134
,2014-02-07 06:30,7,16.05,16.07,16.01,16.03,219
,2014-02-07 07:00,7,16.02,16.13,16.01,16.08,622
,2014-02-07 07:30,7,16.09,16.11,16.05,16.07,621
,2014-02-07 08:00,7,16.07,16.12,16.05,16.1,457
,2014-02-07 08:30,7,16.11,16.14,16.08,16.09,398
,2014-02-07 09:00,7,16.08,16.08,16.01,16.07,591
,2014-02-07 09:30,7,16.07,16.11,16.04,16.11,460
,2014-02-07 10:00,7,16.11,16.14,16.05,16.08,690
,2014-02-07 10:30,7,16.09,16.09,16.02,16.02,688
,2014-02-07 11:00,7,16.03,16.05,15.97,16.01,990
,2014-02-07 11:30,7,16.01,16.03,15.96,15.96,1361
,2014-02-10 02:30,10,15.8,15.93,15.8,15.86,1199
,2014-02-10 03:00,10,15.85,15.86,15.8,15.82,638
,2014-02-10 03:30,10,15.82,15.82,15.69,15.69,576
,2014-02-10 04:00,10,15.69,15.79,15.68,15.78,535
,2014-02-10 04:30,10,15.79,15.82,15.78,15.8,152
,2014-02-10 05:00,10,15.8,15.87,15.8,15.87,189
,2014-02-10 05:30,10,15.87,15.89,15.82,15.89,287
,2014-02-10 06:00,10,15.87,15.89,15.87,15.88,201
,2014-02-10 06:30,10,15.88,15.88,15.82,15.87,226
,2014-02-10 07:00,10,15.87,15.93,15.83,15.9,1011
,2014-02-10 07:30,10,15.9,15.93,15.87,15.92,910
,2014-02-10 08:00,10,15.92,15.95,15.89,15.95,445
,2014-02-10 08:30,10,15.94,15.96,15.88,15.89,1082
,2014-02-10 09:00,10,15.88,15.93,15.86,15.93,646
,2014-02-10 09:30,10,15.92,15.96,15.89,15.94,585
,2014-02-10 10:00,10,15.94,15.95,15.9,15.91,276
,2014-02-10 10:30,10,15.91,15.93,15.9,15.9,243
,2014-02-10 11:00,10,15.9,15.91,15.85,15.89,535
,2014-02-10 11:30,10,15.89,15.95,15.88,15.94,1020
,2014-02-11 02:30,11,15.95,16,15.94,16,905
,2014-02-11 03:00,11,16,16.02,15.99,16,527
,2014-02-11 03:30,11,16,16.01,15.97,15.98,419
,2014-02-11 04:00,11,15.97,15.99,15.85,15.93,386
,2014-02-11 04:30,11,15.93,15.93,15.87,15.91,153
,2014-02-11 05:00,11,15.91,15.94,15.9,15.91,171
,2014-02-11 05:30,11,15.91,15.91,15.91,15.91,206
,2014-02-11 06:00,11,15.9,15.91,15.82,15.82,176
,2014-02-11 06:30,11,15.82,15.85,15.82,15.85,223
,2014-02-11 07:00,11,15.85,15.85,15.73,15.74,1572
,2014-02-11 07:30,11,15.75,15.78,15.71,15.76,680
,2014-02-11 08:00,11,15.76,15.78,15.73,15.75,469
,2014-02-11 08:30,11,15.75,15.77,15.74,15.76,930
,2014-02-11 09:00,11,15.77,15.87,15.75,15.86,1843
,2014-02-11 09:30,11,15.85,15.86,15.77,15.81,1291
,2014-02-11 10:00,11,15.81,15.81,15.76,15.77,698
,2014-02-11 10:30,11,15.77,15.82,15.77,15.8,1031
,2014-02-11 11:00,11,15.81,15.82,15.75,15.79,468
,2014-02-11 11:30,11,15.79,15.79,15.7,15.71,2071
,2014-02-11 12:00,11,15.71,15.71,15.71,15.71,4
,2014-02-12 02:30,12,15.71,15.72,15.66,15.71,1004
,2014-02-12 03:00,12,15.71,15.76,15.69,15.75,280
,2014-02-12 03:30,12,15.75,15.78,15.75,15.77,143
,2014-02-12 04:00,12,15.78,15.79,15.74,15.76,110
,2014-02-12 04:30,12,15.76,15.76,15.7,15.72,97
,2014-02-12 05:00,12,15.71,15.74,15.69,15.71,267
,2014-02-12 05:30,12,15.71,15.79,15.69,15.78,396
,2014-02-12 06:00,12,15.79,15.82,15.75,15.8,329
,2014-02-12 06:30,12,15.81,15.83,15.78,15.82,626
,2014-02-12 07:00,12,15.81,15.81,15.71,15.8,909
,2014-02-12 07:30,12,15.8,15.89,15.8,15.88,1036
,2014-02-12 08:00,12,15.88,15.93,15.83,15.85,1964
,2014-02-12 08:30,12,15.84,15.85,15.57,15.77,7304
,2014-02-12 09:00,12,15.77,15.85,15.76,15.84,1875
,2014-02-12 09:30,12,15.84,15.92,15.84,15.92,1971
,2014-02-12 10:00,12,15.92,16.18,15.91,16.11,4531
,2014-02-12 10:30,12,16.11,16.2,16.1,16.2,1218
,2014-02-12 11:00,12,16.2,16.2,16.08,16.12,2106
,2014-02-12 11:30,12,16.12,16.21,16.09,16.2,2804
,2014-02-13 02:30,13,16.11,16.21,16.11,16.19,1298
,2014-02-13 03:00,13,16.18,16.2,16.1,16.12,419
,2014-02-13 03:30,13,16.11,16.13,16.08,16.09,673
,2014-02-13 04:00,13,16.1,16.1,16.03,16.03,493
,2014-02-13 04:30,13,16.03,16.03,15.92,15.98,941
,2014-02-13 05:00,13,15.99,16.01,15.85,15.88,2571
,2014-02-13 05:30,13,15.88,15.94,15.87,15.92,811
,2014-02-13 06:00,13,15.92,15.96,15.92,15.95,493
,2014-02-13 06:30,13,15.95,15.99,15.95,15.97,462
,2014-02-13 07:00,13,15.96,16.06,15.95,15.96,1468
,2014-02-13 07:30,13,15.96,16.03,15.96,16.01,448
,2014-02-13 08:00,13,16,16.04,15.99,15.99,1100
,2014-02-13 08:30,13,15.99,16.06,15.99,16,1119
,2014-02-13 09:00,13,16.01,16.01,15.91,15.92,1632
,2014-02-13 09:30,13,15.93,15.97,15.89,15.92,2041
,2014-02-13 10:00,13,15.93,16.04,15.92,16.03,672
,2014-02-13 10:30,13,16.03,16.03,15.94,15.96,679
,2014-02-13 11:00,13,15.96,16.05,15.96,16.02,1075
,2014-02-13 11:30,13,16.02,16.06,15.99,16,2580
,2014-02-14 02:30,14,16,16.01,15.92,15.95,825
,2014-02-14 03:00,14,15.95,15.96,15.88,15.89,524
,2014-02-14 03:30,14,15.89,15.91,15.89,15.89,150
,2014-02-14 04:00,14,15.89,15.92,15.89,15.9,207
,2014-02-14 04:30,14,15.9,15.92,15.89,15.92,79
,2014-02-14 05:00,14,15.92,15.95,15.92,15.94,269
,2014-02-14 05:30,14,15.94,15.96,15.93,15.96,236
,2014-02-14 06:00,14,15.96,15.99,15.95,15.99,579
,2014-02-14 06:30,14,15.99,16,15.97,15.98,172
,2014-02-14 07:00,14,15.98,16,15.96,15.99,583
,2014-02-14 07:30,14,15.99,15.99,15.89,15.91,1082
,2014-02-14 08:00,14,15.9,15.92,15.89,15.89,586
,2014-02-14 08:30,14,15.9,15.92,15.87,15.92,1333
,2014-02-14 09:00,14,15.92,15.93,15.88,15.89,575
,2014-02-14 09:30,14,15.89,15.95,15.89,15.91,531
,2014-02-14 10:00,14,15.92,15.97,15.89,15.95,694
,2014-02-14 10:30,14,15.96,15.98,15.95,15.98,576
,2014-02-14 11:00,14,15.98,15.99,15.92,15.94,460
,2014-02-14 11:30,14,15.94,16.02,15.94,15.96,1712
,2014-02-18 02:30,18,16.02,16.08,16.01,16.05,1890
,2014-02-18 03:00,18,16.05,16.07,16.03,16.05,327
,2014-02-18 03:30,18,16.05,16.09,16.02,16.09,1255
,2014-02-18 04:00,18,16.09,16.11,16.07,16.11,1218
,2014-02-18 04:30,18,16.11,16.26,16.1,16.21,2824
,2014-02-18 05:00,18,16.22,16.31,16.22,16.29,2590
,2014-02-18 05:30,18,16.29,16.34,16.28,16.29,1047
,2014-02-18 06:00,18,16.3,16.3,16.13,16.14,1814
,2014-02-18 06:30,18,16.14,16.19,16.1,16.19,1827
,2014-02-18 07:00,18,16.19,16.32,16.18,16.32,2345
,2014-02-18 07:30,18,16.32,16.35,16.31,16.35,2393
,2014-02-18 08:00,18,16.34,16.4,16.34,16.36,4425
,2014-02-18 08:30,18,16.36,16.44,16.34,16.4,4147
,2014-02-18 09:00,18,16.39,16.42,16.37,16.42,1380
,2014-02-18 09:30,18,16.42,16.43,16.38,16.43,1578
,2014-02-18 10:00,18,16.43,16.49,16.42,16.49,3534
,2014-02-18 10:30,18,16.49,16.5,16.42,16.46,2972
,2014-02-18 11:00,18,16.46,16.5,16.45,16.48,1937
,2014-02-18 11:30,18,16.47,16.55,16.39,16.55,5957
,2014-02-19 02:30,19,16.57,16.57,16.46,16.49,2702
,2014-02-19 03:00,19,16.49,16.51,16.4,16.47,1354
,2014-02-19 03:30,19,16.47,16.47,16.42,16.43,298
,2014-02-19 04:00,19,16.43,16.45,16.43,16.44,262
,2014-02-19 04:30,19,16.45,16.47,16.44,16.47,698
,2014-02-19 05:00,19,16.47,16.52,16.44,16.47,673
,2014-02-19 05:30,19,16.47,16.64,16.46,16.62,3792
,2014-02-19 06:00,19,16.61,16.77,16.59,16.72,6682
,2014-02-19 06:30,19,16.72,16.8,16.71,16.8,3342
,2014-02-19 07:00,19,16.8,16.8,16.62,16.66,5408
,2014-02-19 07:30,19,16.66,16.74,16.66,16.74,1487
,2014-02-19 08:00,19,16.73,16.82,16.71,16.75,3559
,2014-02-19 08:30,19,16.75,16.8,16.75,16.78,2859
,2014-02-19 09:00,19,16.78,16.8,16.76,16.78,1825
,2014-02-19 09:30,19,16.78,16.83,16.77,16.83,2414
,2014-02-19 10:00,19,16.83,16.85,16.8,16.85,2999
,2014-02-19 10:30,19,16.85,16.88,16.82,16.83,3174
,2014-02-19 11:00,19,16.83,16.87,16.81,16.87,1880
,2014-02-19 11:30,19,16.87,16.88,16.75,16.75,4802
,2014-02-20 02:30,20,16.83,16.83,16.73,16.75,3847
,2014-02-20 03:00,20,16.75,16.82,16.74,16.8,1293
,2014-02-20 03:30,20,16.8,16.8,16.66,16.68,1290
,2014-02-20 04:00,20,16.68,16.73,16.68,16.7,610
,2014-02-20 04:30,20,16.69,16.73,16.69,16.73,485
,2014-02-20 05:00,20,16.72,16.73,16.69,16.72,676
,2014-02-20 05:30,20,16.72,16.76,16.71,16.74,871
,2014-02-20 06:00,20,16.74,16.76,16.69,16.69,738
,2014-02-20 06:30,20,16.69,16.8,16.67,16.75,1640
,2014-02-20 07:00,20,16.74,16.75,16.68,16.7,2653
,2014-02-20 07:30,20,16.7,16.73,16.67,16.67,1130
,2014-02-20 08:00,20,16.67,16.69,16.62,16.69,2917
,2014-02-20 08:30,20,16.69,16.78,16.68,16.76,3807
,2014-02-20 09:00,20,16.75,16.81,16.73,16.8,2991
,2014-02-20 09:30,20,16.79,16.85,16.76,16.76,3256
,2014-02-20 10:00,20,16.76,16.83,16.76,16.8,1667
,2014-02-20 10:30,20,16.8,16.83,16.71,16.72,1626
,2014-02-20 11:00,20,16.71,16.8,16.71,16.74,2395
,2014-02-20 11:30,20,16.74,16.77,16.67,16.68,4245
,2014-02-21 02:30,21,16.73,16.82,16.71,16.8,1694
,2014-02-21 03:00,21,16.8,16.87,16.79,16.87,1340
,2014-02-21 03:30,21,16.87,16.87,16.83,16.85,449
,2014-02-21 04:00,21,16.85,16.89,16.84,16.89,1101
,2014-02-21 04:30,21,16.88,16.9,16.87,16.88,745
,2014-02-21 05:00,21,16.89,16.9,16.87,16.88,406
,2014-02-21 05:30,21,16.89,16.89,16.84,16.85,1016
,2014-02-21 06:00,21,16.85,16.86,16.84,16.86,283
,2014-02-21 06:30,21,16.86,16.86,16.77,16.81,1468
,2014-02-21 07:00,21,16.81,16.84,16.78,16.83,1321
,2014-02-21 07:30,21,16.84,16.84,16.71,16.71,2566
,2014-02-21 08:00,21,16.72,16.8,16.71,16.8,2452
,2014-02-21 08:30,21,16.8,16.82,16.76,16.8,1891
,2014-02-21 09:00,21,16.8,16.93,16.8,16.88,6753
,2014-02-21 09:30,21,16.88,16.93,16.86,16.93,2710
,2014-02-21 10:00,21,16.92,16.95,16.88,16.91,2302
,2014-02-21 10:30,21,16.9,17.12,16.89,17.05,8744
,2014-02-21 11:00,21,17.04,17.14,17.01,17.11,7767
,2014-02-21 11:30,21,17.1,17.13,17.05,17.1,8875
,2014-02-24 02:30,24,17.12,17.28,17.1,17.18,9632
,2014-02-24 03:00,24,17.19,17.23,17.16,17.22,1065
,2014-02-24 03:30,24,17.21,17.36,17.21,17.32,5100
,2014-02-24 04:00,24,17.33,17.45,17.32,17.37,3732
,2014-02-24 04:30,24,17.37,17.48,17.37,17.39,3773
,2014-02-24 05:00,24,17.39,17.41,17.38,17.41,1056
,2014-02-24 05:30,24,17.41,17.44,17.37,17.38,1026
,2014-02-24 06:00,24,17.38,17.4,17.35,17.35,846
,2014-02-24 06:30,24,17.36,17.41,17.33,17.41,1999
,2014-02-24 07:00,24,17.41,17.45,17.35,17.42,5242
,2014-02-24 07:30,24,17.42,17.43,17.39,17.41,1268
,2014-02-24 08:00,24,17.41,17.42,17.38,17.39,1424
,2014-02-24 08:30,24,17.39,17.46,17.38,17.45,3411
,2014-02-24 09:00,24,17.45,17.67,17.4,17.55,12782
,2014-02-24 09:30,24,17.56,17.6,17.55,17.6,2120
,2014-02-24 10:00,24,17.6,17.69,17.59,17.67,4347
,2014-02-24 10:30,24,17.67,17.79,17.66,17.7,8264
,2014-02-24 11:00,24,17.7,17.72,17.62,17.64,4629
,2014-02-24 11:30,24,17.65,17.73,17.64,17.66,8599
,2014-02-25 02:30,25,17.75,17.75,17.64,17.68,5862
,2014-02-25 03:00,25,17.68,17.7,17.62,17.62,1489
,2014-02-25 03:30,25,17.62,17.69,17.62,17.68,963
,2014-02-25 04:00,25,17.67,17.72,17.67,17.7,610
,2014-02-25 04:30,25,17.69,17.76,17.69,17.73,729
,2014-02-25 05:00,25,17.74,17.76,17.71,17.71,903
,2014-02-25 05:30,25,17.71,17.73,17.68,17.7,486
,2014-02-25 06:00,25,17.7,17.7,17.65,17.66,1149
,2014-02-25 06:30,25,17.67,17.72,17.64,17.72,1873
,2014-02-25 07:00,25,17.73,17.75,17.64,17.73,3668
,2014-02-25 07:30,25,17.73,17.75,17.69,17.74,1439
,2014-02-25 08:00,25,17.74,17.94,17.71,17.85,12039
,2014-02-25 08:30,25,17.85,17.94,17.82,17.88,7107
,2014-02-25 09:00,25,17.88,17.97,17.87,17.95,6103
,2014-02-25 09:30,25,17.96,18.01,17.92,17.95,7547
,2014-02-25 10:00,25,17.96,18.08,17.95,18.06,7767
,2014-02-25 10:30,25,18.06,18.08,17.92,17.97,3637
,2014-02-25 11:00,25,17.96,17.97,17.68,17.7,9177
,2014-02-25 11:30,25,17.7,17.71,17.57,17.7,10489
,2014-02-26 02:30,26,17.67,17.67,17.42,17.53,6173
,2014-02-26 03:00,26,17.54,17.55,17.48,17.49,792
,2014-02-26 03:30,26,17.49,17.53,17.48,17.5,1265
,2014-02-26 04:00,26,17.5,17.52,17.48,17.5,521
,2014-02-26 04:30,26,17.49,17.5,17.48,17.49,301
,2014-02-26 05:00,26,17.49,17.52,17.35,17.39,3061
,2014-02-26 05:30,26,17.4,17.4,17.28,17.31,2605
,2014-02-26 06:00,26,17.31,17.32,17.15,17.22,4094
,2014-02-26 06:30,26,17.22,17.3,17.03,17.29,7077
,2014-02-26 07:00,26,17.27,17.48,17.26,17.39,8026
,2014-02-26 07:30,26,17.39,17.47,17.37,17.45,2011
,2014-02-26 08:00,26,17.45,17.46,17.25,17.27,3958
,2014-02-26 08:30,26,17.28,17.39,17.27,17.38,3572
,2014-02-26 09:00,26,17.37,17.44,17.34,17.4,2951
,2014-02-26 09:30,26,17.4,17.49,17.37,17.47,3473
,2014-02-26 10:00,26,17.46,17.61,17.44,17.58,6344
,2014-02-26 10:30,26,17.57,17.59,17.47,17.53,3017
,2014-02-26 11:00,26,17.52,17.63,17.49,17.62,3834
,2014-02-26 11:30,26,17.62,17.69,17.59,17.67,7373
,2014-02-27 02:30,27,17.7,17.7,17.61,17.68,1463
,2014-02-27 03:00,27,17.69,17.75,17.68,17.7,2500
,2014-02-27 03:30,27,17.69,17.74,17.61,17.71,1033
,2014-02-27 04:00,27,17.71,17.72,17.68,17.71,181
,2014-02-27 04:30,27,17.71,17.72,17.64,17.68,426
,2014-02-27 05:00,27,17.68,17.75,17.67,17.71,842
,2014-02-27 05:30,27,17.72,17.81,17.71,17.77,3090
,2014-02-27 06:00,27,17.77,17.8,17.74,17.8,515
,2014-02-27 06:30,27,17.8,17.8,17.76,17.79,621
,2014-02-27 07:00,27,17.78,17.85,17.63,17.82,6972
,2014-02-27 07:30,27,17.82,17.98,17.8,17.95,5652
,2014-02-27 08:00,27,17.95,17.98,17.9,17.94,3752
,2014-02-27 08:30,27,17.94,18,17.93,17.98,3196
,2014-02-27 09:00,27,17.97,18.07,17.92,18.05,5814
,2014-02-27 09:30,27,18.05,18.06,18.01,18.02,1944
,2014-02-27 10:00,27,18.01,18.05,17.88,18.05,5708
,2014-02-27 10:30,27,18.05,18.06,17.98,17.99,1758
,2014-02-27 11:00,27,17.99,18.06,17.92,18.04,2448
,2014-02-27 11:30,27,18.04,18.13,17.97,18.08,12571
,2014-02-28 02:30,28,18.03,18.03,17.71,17.84,4727
,2014-02-28 03:00,28,17.83,17.83,17.52,17.68,6529
,2014-02-28 03:30,28,17.68,17.77,17.67,17.7,1180
,2014-02-28 04:00,28,17.7,17.75,17.7,17.74,365
,2014-02-28 04:30,28,17.74,17.77,17.68,17.75,719
,2014-02-28 05:00,28,17.76,17.77,17.72,17.73,525
,2014-02-28 05:30,28,17.72,17.78,17.71,17.74,1222
,2014-02-28 06:00,28,17.73,17.77,17.73,17.76,489
,2014-02-28 06:30,28,17.75,17.78,17.73,17.73,738
,2014-02-28 07:00,28,17.74,17.83,17.74,17.8,3063
,2014-02-28 07:30,28,17.8,17.82,17.64,17.73,3507
,2014-02-28 08:00,28,17.72,17.75,17.61,17.62,3253
,2014-02-28 08:30,28,17.62,17.75,17.51,17.75,6542
,2014-02-28 09:00,28,17.75,17.8,17.73,17.77,3705
,2014-02-28 09:30,28,17.77,17.89,17.76,17.84,3369
,2014-02-28 10:00,28,17.84,17.94,17.78,17.83,4317
,2014-02-28 10:30,28,17.84,17.84,17.81,17.82,1331
,2014-02-28 11:00,28,17.82,17.84,17.78,17.8,2966
,2014-02-28 11:30,28,17.79,17.8,17.57,17.59,13440
,2014-02-28 12:00,28,17.59,17.59,17.59,17.59,5
,2014-03-03 02:30,3,17.56,17.59,17.42,17.5,5250
,2014-03-03 03:00,3,17.5,17.52,17.41,17.44,1923
,2014-03-03 03:30,3,17.44,17.52,17.44,17.52,906
,2014-03-03 04:00,3,17.53,17.54,17.47,17.48,770
,2014-03-03 04:30,3,17.49,17.54,17.49,17.54,487
,2014-03-03 05:00,3,17.54,17.55,17.46,17.47,654
,2014-03-03 05:30,3,17.47,17.52,17.45,17.5,499
,2014-03-03 06:00,3,17.51,17.53,17.48,17.48,593
,2014-03-03 06:30,3,17.49,17.58,17.49,17.58,1319
,2014-03-03 07:00,3,17.58,17.69,17.53,17.68,5354
,2014-03-03 07:30,3,17.68,17.69,17.58,17.69,2904
,2014-03-03 08:00,3,17.68,17.89,17.68,17.87,5894
,2014-03-03 08:30,3,17.87,17.93,17.8,17.91,5323
,2014-03-03 09:00,3,17.9,17.96,17.87,17.91,3425
,2014-03-03 09:30,3,17.91,17.92,17.82,17.9,2911
,2014-03-03 10:00,3,17.89,17.98,17.89,17.97,3902
,2014-03-03 10:30,3,17.97,17.98,17.94,17.96,1667
,2014-03-03 11:00,3,17.96,17.96,17.84,17.91,2559
,2014-03-03 11:30,3,17.91,17.94,17.76,17.82,8938
,2014-03-04 02:30,4,17.8,17.8,17.72,17.75,2457
,2014-03-04 03:00,4,17.76,17.77,17.69,17.73,787
,2014-03-04 03:30,4,17.72,17.75,17.69,17.74,600
,2014-03-04 04:00,4,17.74,17.75,17.71,17.73,335
,2014-03-04 04:30,4,17.72,17.74,17.71,17.71,192
,2014-03-04 05:00,4,17.72,17.75,17.71,17.75,401
,2014-03-04 05:30,4,17.75,17.78,17.75,17.76,724
,2014-03-04 06:00,4,17.76,17.77,17.64,17.66,1668
,2014-03-04 06:30,4,17.65,17.68,17.53,17.54,2995
,2014-03-04 07:00,4,17.54,17.58,17.44,17.48,6937
,2014-03-04 07:30,4,17.48,17.59,17.47,17.52,2789
,2014-03-04 08:00,4,17.52,17.74,17.49,17.68,5006
,2014-03-04 08:30,4,17.68,17.7,17.58,17.68,3994
,2014-03-04 09:00,4,17.68,17.72,17.66,17.71,2354
,2014-03-04 09:30,4,17.71,17.72,17.67,17.68,1532
,2014-03-04 10:00,4,17.68,17.71,17.67,17.69,2210
,2014-03-04 10:30,4,17.7,17.7,17.61,17.65,2047
,2014-03-04 11:00,4,17.65,17.71,17.64,17.7,1786
,2014-03-04 11:30,4,17.7,17.76,17.69,17.75,6336
,2014-03-05 02:30,5,17.74,17.89,17.73,17.81,2183
,2014-03-05 03:00,5,17.81,17.93,17.8,17.89,1645
,2014-03-05 03:30,5,17.89,17.93,17.84,17.93,430
,2014-03-05 04:00,5,17.92,17.95,17.81,17.86,1450
,2014-03-05 04:30,5,17.86,17.89,17.82,17.85,470
,2014-03-05 05:00,5,17.85,17.88,17.85,17.86,203
,2014-03-05 05:30,5,17.87,17.97,17.86,17.97,1430
,2014-03-05 06:00,5,17.96,18,17.94,17.95,2149
,2014-03-05 06:30,5,17.96,17.98,17.88,17.92,1739
,2014-03-05 07:00,5,17.92,17.93,17.83,17.85,2613
,2014-03-05 07:30,5,17.85,17.96,17.85,17.95,3408
,2014-03-05 08:00,5,17.95,18.2,17.95,18.18,19837
,2014-03-05 08:30,5,18.18,18.19,18.07,18.14,5170
,2014-03-05 09:00,5,18.14,18.24,18.13,18.21,7731
,2014-03-05 09:30,5,18.21,18.26,18.08,18.1,5840
,2014-03-05 10:00,5,18.1,18.24,18.08,18.23,3138
,2014-03-05 10:30,5,18.23,18.25,18.18,18.18,1468
,2014-03-05 11:00,5,18.18,18.22,18.15,18.22,1784
,2014-03-05 11:30,5,18.22,18.28,18.2,18.27,8333
,2014-03-06 02:30,6,18.3,18.38,18.27,18.36,4171
,2014-03-06 03:00,6,18.36,18.4,18.35,18.38,2151
,2014-03-06 03:30,6,18.38,18.38,18.34,18.35,870
,2014-03-06 04:00,6,18.35,18.38,18.35,18.36,426
,2014-03-06 04:30,6,18.36,18.37,18.3,18.3,1132
,2014-03-06 05:00,6,18.31,18.35,18.3,18.35,828
,2014-03-06 05:30,6,18.35,18.4,18.3,18.33,1427
,2014-03-06 06:00,6,18.33,18.35,18.3,18.32,1137
,2014-03-06 06:30,6,18.33,18.42,18.32,18.39,3282
,2014-03-06 07:00,6,18.39,18.41,18.34,18.4,2818
,2014-03-06 07:30,6,18.4,18.44,18.36,18.44,3787
,2014-03-06 08:00,6,18.43,18.44,18.37,18.4,2377
,2014-03-06 08:30,6,18.39,18.43,18.34,18.41,2469
,2014-03-06 09:00,6,18.4,18.47,18.38,18.45,4142
,2014-03-06 09:30,6,18.44,18.46,18.2,18.24,7086
,2014-03-06 10:00,6,18.23,18.24,18.04,18.12,9427
,2014-03-06 10:30,6,18.13,18.21,18.1,18.19,4025
,2014-03-06 11:00,6,18.19,18.3,18.18,18.29,3175
,2014-03-06 11:30,6,18.28,18.4,18.14,18.33,8222
,2014-03-07 02:30,7,18.31,18.39,18.24,18.26,1544
,2014-03-07 03:00,7,18.27,18.29,18.25,18.28,543
,2014-03-07 03:30,7,18.28,18.3,18.26,18.29,302
,2014-03-07 04:00,7,18.29,18.34,18.29,18.33,366
,2014-03-07 04:30,7,18.33,18.36,18.32,18.36,941
,2014-03-07 05:00,7,18.36,18.4,18.33,18.33,1015
,2014-03-07 05:30,7,18.34,18.36,18.32,18.35,369
,2014-03-07 06:00,7,18.34,18.35,18.21,18.23,1041
,2014-03-07 06:30,7,18.24,18.29,18.14,18.16,2329
,2014-03-07 07:00,7,18.15,18.29,18.05,18.22,5518
,2014-03-07 07:30,7,18.21,18.26,18.18,18.23,1624
,2014-03-07 08:00,7,18.22,18.31,18.17,18.28,2783
,2014-03-07 08:30,7,18.28,18.3,18.1,18.16,3097
,2014-03-07 09:00,7,18.16,18.19,18.1,18.15,1796
,2014-03-07 09:30,7,18.15,18.28,18.15,18.19,1686
,2014-03-07 10:00,7,18.19,18.27,18.14,18.14,2151
,2014-03-07 10:30,7,18.15,18.21,18.12,18.2,969
,2014-03-07 11:00,7,18.2,18.21,18.14,18.14,1289
,2014-03-07 11:30,7,18.13,18.15,17.87,17.94,12946
,2014-03-10 03:30,10,17.84,17.85,17.41,17.63,9312
,2014-03-10 04:00,10,17.64,17.65,17.61,17.63,494
,2014-03-10 04:30,10,17.64,17.68,17.64,17.66,637
,2014-03-10 05:00,10,17.66,17.7,17.66,17.7,821
,2014-03-10 05:30,10,17.7,17.75,17.68,17.75,870
,2014-03-10 06:00,10,17.74,17.75,17.72,17.72,1122
,2014-03-10 06:30,10,17.73,17.75,17.69,17.75,1140
,2014-03-10 07:00,10,17.75,17.85,17.74,17.85,4160
,2014-03-10 07:30,10,17.84,17.96,17.71,17.93,4089
,2014-03-10 08:00,10,17.92,17.98,17.91,17.96,1743
,2014-03-10 08:30,10,17.95,18.01,17.91,17.91,2921
,2014-03-10 09:00,10,17.92,18,17.91,17.97,1614
,2014-03-10 09:30,10,17.97,18.01,17.95,18,1038
,2014-03-10 10:00,10,17.99,18.23,17.99,18.19,8523
,2014-03-10 10:30,10,18.19,18.36,18.19,18.27,7350
,2014-03-10 11:00,10,18.27,18.29,18.11,18.18,3080
,2014-03-10 11:30,10,18.17,18.29,18.16,18.19,5214
,2014-03-11 03:30,11,18.2,18.25,18.16,18.17,1678
,2014-03-11 04:00,11,18.18,18.19,18.14,18.19,425
,2014-03-11 04:30,11,18.18,18.2,18.11,18.2,959
,2014-03-11 05:00,11,18.19,18.37,18.19,18.34,2600
,2014-03-11 05:30,11,18.33,18.35,18.32,18.33,517
,2014-03-11 06:00,11,18.33,18.34,18.26,18.29,442
,2014-03-11 06:30,11,18.29,18.31,18.14,18.16,1828
,2014-03-11 07:00,11,18.16,18.23,18.14,18.17,2070
,2014-03-11 07:30,11,18.17,18.26,18.17,18.19,2345
,2014-03-11 08:00,11,18.19,18.27,18.12,18.16,2312
,2014-03-11 08:30,11,18.16,18.2,18.15,18.18,1164
,2014-03-11 09:00,11,18.18,18.27,18.17,18.22,2540
,2014-03-11 09:30,11,18.22,18.24,18.18,18.24,984
,2014-03-11 10:00,11,18.23,18.23,18.16,18.18,1333
,2014-03-11 10:30,11,18.19,18.19,17.82,17.92,9862
,2014-03-11 11:00,11,17.92,18.06,17.91,17.99,2570
,2014-03-11 11:30,11,17.99,18.05,17.93,17.98,5033
,2014-03-12 03:30,12,17.98,17.98,17.7,17.8,4863
,2014-03-12 04:00,12,17.81,17.85,17.73,17.75,1222
,2014-03-12 04:30,12,17.74,17.82,17.64,17.72,3002
,2014-03-12 05:00,12,17.71,17.77,17.7,17.76,1462
,2014-03-12 05:30,12,17.76,17.8,17.75,17.77,865
,2014-03-12 06:00,12,17.77,17.8,17.75,17.8,318
,2014-03-12 06:30,12,17.8,17.85,17.7,17.73,1752
,2014-03-12 07:00,12,17.73,17.82,17.71,17.76,2444
,2014-03-12 07:30,12,17.77,17.9,17.76,17.83,3602
,2014-03-12 08:00,12,17.84,17.9,17.8,17.89,2863
,2014-03-12 08:30,12,17.89,17.92,17.85,17.88,2689
,2014-03-12 09:00,12,17.87,17.95,17.86,17.91,2920
,2014-03-12 09:30,12,17.9,18,17.9,17.98,2485
,2014-03-12 10:00,12,17.97,17.98,17.85,17.93,2907
,2014-03-12 10:30,12,17.92,17.95,17.9,17.95,952
,2014-03-12 11:00,12,17.94,17.96,17.67,17.71,4543
,2014-03-12 11:30,12,17.7,17.74,17.58,17.63,14818
,2014-03-13 03:30,13,17.68,17.71,17.51,17.68,4078
,2014-03-13 04:00,13,17.69,17.71,17.66,17.66,1411
,2014-03-13 04:30,13,17.65,17.67,17.63,17.65,698
,2014-03-13 05:00,13,17.65,17.66,17.63,17.65,301
,2014-03-13 05:30,13,17.65,17.65,17.57,17.59,1086
,2014-03-13 06:00,13,17.59,17.66,17.58,17.63,741
,2014-03-13 06:30,13,17.64,17.64,17.58,17.64,782
,2014-03-13 07:00,13,17.64,17.65,17.52,17.53,3291
,2014-03-13 07:30,13,17.53,17.66,17.52,17.63,2317
,2014-03-13 08:00,13,17.63,17.66,17.61,17.63,1388
,2014-03-13 08:30,13,17.63,17.75,17.63,17.66,5770
,2014-03-13 09:00,13,17.65,17.81,17.65,17.79,6078
,2014-03-13 09:30,13,17.78,17.79,17.62,17.69,3858
,2014-03-13 10:00,13,17.69,17.73,17.66,17.71,1579
,2014-03-13 10:30,13,17.71,17.79,17.71,17.73,2414
,2014-03-13 11:00,13,17.72,17.8,17.68,17.77,2281
,2014-03-13 11:30,13,17.77,17.85,17.69,17.73,11169
,2014-03-14 03:30,14,17.67,17.71,17.59,17.61,2116
,2014-03-14 04:00,14,17.62,17.69,17.59,17.61,1434
,2014-03-14 04:30,14,17.61,17.65,17.59,17.61,902
,2014-03-14 05:00,14,17.61,17.62,17.54,17.58,1667
,2014-03-14 05:30,14,17.58,17.59,17.54,17.58,592
,2014-03-14 06:00,14,17.59,17.6,17.56,17.57,284
,2014-03-14 06:30,14,17.58,17.58,17.46,17.49,2998
,2014-03-14 07:00,14,17.5,17.5,17.27,17.28,12415
,2014-03-14 07:30,14,17.29,17.42,17.28,17.36,3049
,2014-03-14 08:00,14,17.36,17.36,17.15,17.18,8845
,2014-03-14 08:30,14,17.19,17.27,17.18,17.23,2222
,2014-03-14 09:00,14,17.23,17.24,17.2,17.2,1857
,2014-03-14 09:30,14,17.21,17.21,17.09,17.13,6504
,2014-03-14 10:00,14,17.13,17.16,17.09,17.1,1993
,2014-03-14 10:30,14,17.1,17.2,17.07,17.17,2561
,2014-03-14 11:00,14,17.18,17.26,17.14,17.2,3150
,2014-03-14 11:30,14,17.2,17.3,17.15,17.28,5809
,2014-03-17 03:30,17,17.25,17.32,17.12,17.17,4256
,2014-03-17 04:00,17,17.18,17.19,17.11,17.13,1083
,2014-03-17 04:30,17,17.14,17.19,17.1,17.11,616
,2014-03-17 05:00,17,17.12,17.17,17.11,17.16,541
,2014-03-17 05:30,17,17.17,17.2,17.15,17.19,306
,2014-03-17 06:00,17,17.19,17.2,17.12,17.14,627
,2014-03-17 06:30,17,17.14,17.19,17.12,17.17,289
,2014-03-17 07:00,17,17.18,17.18,16.94,17.05,8312
,2014-03-17 07:30,17,17.05,17.07,16.99,17.04,2039
,2014-03-17 08:00,17,17.04,17.05,16.95,17.03,1975
,2014-03-17 08:30,17,17.03,17.15,16.97,17.12,3117
,2014-03-17 09:00,17,17.11,17.13,17.06,17.08,1185
,2014-03-17 09:30,17,17.07,17.2,17.06,17.13,2271
,2014-03-17 10:00,17,17.12,17.16,17.08,17.12,1297
,2014-03-17 10:30,17,17.12,17.21,17.11,17.17,1576
,2014-03-17 11:00,17,17.17,17.18,17.1,17.1,1962
,2014-03-17 11:30,17,17.1,17.1,17,17.07,5519
,2014-03-18 03:30,18,17.04,17.04,16.96,17.01,1312
,2014-03-18 04:00,18,17.02,17.02,16.99,17,246
,2014-03-18 04:30,18,17.01,17.02,16.98,17,383
,2014-03-18 05:00,18,17.01,17.02,16.95,16.96,686
,2014-03-18 05:30,18,16.97,17.05,16.96,17.04,826
,2014-03-18 06:00,18,17.03,17.04,16.93,16.96,890
,2014-03-18 06:30,18,16.97,17.02,16.97,17,925
,2014-03-18 07:00,18,17,17.01,16.96,16.99,1749
,2014-03-18 07:30,18,16.99,17.04,16.96,17,3832
,2014-03-18 08:00,18,17,17.02,16.99,17,1356
,2014-03-18 08:30,18,17.01,17.02,16.99,17,1745
,2014-03-18 09:00,18,17,17.15,16.99,17.12,4824
,2014-03-18 09:30,18,17.12,17.16,17.09,17.15,2906
,2014-03-18 10:00,18,17.14,17.16,17.03,17.06,2324
,2014-03-18 10:30,18,17.07,17.1,17.04,17.1,676
,2014-03-18 11:00,18,17.1,17.11,17.01,17.06,2210
,2014-03-18 11:30,18,17.05,17.17,17.04,17.16,5550
,2014-03-19 03:30,19,17.18,17.27,17.18,17.21,2137
,2014-03-19 04:00,19,17.21,17.21,17.15,17.2,639
,2014-03-19 04:30,19,17.21,17.24,17.19,17.23,698
,2014-03-19 05:00,19,17.23,17.25,17.21,17.22,461
,2014-03-19 05:30,19,17.22,17.22,17.21,17.22,172
,2014-03-19 06:00,19,17.22,17.22,17.19,17.2,463
,2014-03-19 06:30,19,17.2,17.2,17.16,17.17,784
,2014-03-19 07:00,19,17.17,17.17,17.09,17.09,2611
,2014-03-19 07:30,19,17.09,17.16,17.06,17.08,2446
,2014-03-19 08:00,19,17.08,17.17,17.07,17.16,2416
,2014-03-19 08:30,19,17.15,17.17,17.11,17.16,1708
,2014-03-19 09:00,19,17.16,17.25,17.16,17.24,2482
,2014-03-19 09:30,19,17.23,17.34,17.21,17.24,7698
,2014-03-19 10:00,19,17.24,17.28,17.22,17.25,2012
,2014-03-19 10:30,19,17.24,17.32,17.24,17.32,2041
,2014-03-19 11:00,19,17.32,17.34,17.27,17.34,1758
,2014-03-19 11:30,19,17.34,17.37,17.28,17.36,6488
,2014-03-20 03:30,20,17.31,17.32,17.17,17.22,3146
,2014-03-20 04:00,20,17.23,17.23,17.18,17.18,507
,2014-03-20 04:30,20,17.19,17.22,17.17,17.2,310
,2014-03-20 05:00,20,17.21,17.27,17.2,17.25,474
,2014-03-20 05:30,20,17.26,17.29,17.25,17.26,677
,2014-03-20 06:00,20,17.27,17.3,17.26,17.29,430
,2014-03-20 06:30,20,17.3,17.31,17.24,17.25,822
,2014-03-20 07:00,20,17.24,17.26,17.18,17.25,3202
,2014-03-20 07:30,20,17.26,17.3,17.23,17.24,911
,2014-03-20 08:00,20,17.24,17.26,17.2,17.26,1595
,2014-03-20 08:30,20,17.26,17.36,17.23,17.31,2316
,2014-03-20 09:00,20,17.31,17.31,17.25,17.28,1327
,2014-03-20 09:30,20,17.28,17.3,17.23,17.27,1301
,2014-03-20 10:00,20,17.27,17.27,17.11,17.15,5788
,2014-03-20 10:30,20,17.14,17.17,17.13,17.16,962
,2014-03-20 11:00,20,17.17,17.19,17.1,17.1,1734
,2014-03-20 11:30,20,17.1,17.11,17,17.04,10028
,2014-03-21 03:30,21,17,17.03,16.96,16.99,2112
,2014-03-21 04:00,21,16.99,17.02,16.98,17,587
,2014-03-21 04:30,21,17,17.01,16.97,16.99,651
,2014-03-21 05:00,21,16.98,17.01,16.98,16.99,352
,2014-03-21 05:30,21,16.99,16.99,16.83,16.86,5564
,2014-03-21 06:00,21,16.86,16.88,16.82,16.87,852
,2014-03-21 06:30,21,16.87,16.9,16.85,16.87,791
,2014-03-21 07:00,21,16.87,16.9,16.84,16.87,1664
,2014-03-21 07:30,21,16.87,16.9,16.84,16.84,1584
,2014-03-21 08:00,21,16.84,16.84,16.7,16.72,10471
,2014-03-21 08:30,21,16.72,16.78,16.71,16.75,1602
,2014-03-21 09:00,21,16.75,16.76,16.7,16.71,1711
,2014-03-21 09:30,21,16.7,16.75,16.7,16.73,1333
,2014-03-21 10:00,21,16.72,16.74,16.7,16.71,1327
,2014-03-21 10:30,21,16.7,16.76,16.69,16.75,1970
,2014-03-21 11:00,21,16.75,16.88,16.74,16.78,3624
,2014-03-21 11:30,21,16.79,16.89,16.77,16.86,5431
,2014-03-24 03:30,24,16.74,16.81,16.67,16.78,3303
,2014-03-24 04:00,24,16.79,16.79,16.76,16.76,483
,2014-03-24 04:30,24,16.76,16.8,16.76,16.79,586
,2014-03-24 05:00,24,16.78,16.79,16.69,16.71,1030
,2014-03-24 05:30,24,16.71,16.72,16.68,16.72,672
,2014-03-24 06:00,24,16.71,16.72,16.7,16.72,199
,2014-03-24 06:30,24,16.72,16.79,16.71,16.77,549
,2014-03-24 07:00,24,16.77,16.81,16.72,16.79,1962
,2014-03-24 07:30,24,16.8,16.84,16.78,16.83,1479
,2014-03-24 08:00,24,16.83,16.84,16.8,16.81,793
,2014-03-24 08:30,24,16.81,16.81,16.77,16.8,864
,2014-03-24 09:00,24,16.79,16.8,16.75,16.8,914
,2014-03-24 09:30,24,16.8,16.91,16.8,16.88,3849
,2014-03-24 10:00,24,16.89,16.98,16.87,16.95,3046
,2014-03-24 10:30,24,16.95,16.97,16.92,16.96,1365
,2014-03-24 11:00,24,16.96,16.96,16.88,16.92,1205
,2014-03-24 11:30,24,16.91,16.95,16.79,16.8,4633
,2014-03-25 03:30,25,16.83,16.85,16.77,16.78,2467
,2014-03-25 04:00,25,16.78,16.8,16.76,16.79,282
,2014-03-25 04:30,25,16.8,16.8,16.78,16.79,335
,2014-03-25 05:00,25,16.78,16.82,16.76,16.8,569
,2014-03-25 05:30,25,16.81,16.83,16.8,16.83,544
,2014-03-25 06:00,25,16.83,16.84,16.78,16.78,507
,2014-03-25 06:30,25,16.79,16.82,16.77,16.79,466
,2014-03-25 07:00,25,16.79,16.84,16.76,16.82,1413
,2014-03-25 07:30,25,16.82,16.89,16.8,16.85,2123
,2014-03-25 08:00,25,16.85,16.87,16.81,16.83,1493
,2014-03-25 08:30,25,16.83,16.92,16.81,16.91,4283
,2014-03-25 09:00,25,16.91,17.01,16.9,16.96,4835
,2014-03-25 09:30,25,16.96,16.98,16.89,16.91,2229
,2014-03-25 10:00,25,16.92,16.95,16.89,16.94,1245
,2014-03-25 10:30,25,16.94,16.97,16.92,16.96,956
,2014-03-25 11:00,25,16.97,16.98,16.91,16.92,1098
,2014-03-25 11:30,25,16.92,16.99,16.91,16.98,5169
,2014-03-26 03:30,26,17,17.08,16.97,17,3411
,2014-03-26 04:00,26,17,17.03,16.99,17.03,1666
,2014-03-26 04:30,26,17.03,17.08,17.02,17.07,3487
,2014-03-26 05:00,26,17.06,17.22,17.06,17.18,3055
,2014-03-26 05:30,26,17.18,17.2,17.15,17.16,715
,2014-03-26 06:00,26,17.16,17.19,17.13,17.17,922
,2014-03-26 06:30,26,17.17,17.18,17.13,17.17,709
,2014-03-26 07:00,26,17.18,17.18,17.13,17.15,1604
,2014-03-26 07:30,26,17.15,17.29,17.13,17.28,5018
,2014-03-26 08:00,26,17.28,17.37,17.26,17.32,4795
,2014-03-26 08:30,26,17.33,17.44,17.29,17.4,5834
,2014-03-26 09:00,26,17.4,17.53,17.39,17.43,8598
,2014-03-26 09:30,26,17.43,17.46,17.34,17.36,4266
,2014-03-26 10:00,26,17.36,17.39,17.3,17.37,3287
,2014-03-26 10:30,26,17.36,17.38,17.26,17.29,2348
,2014-03-26 11:00,26,17.3,17.39,17.29,17.38,2907
,2014-03-26 11:30,26,17.38,17.42,17.34,17.4,4336
,2014-03-27 03:30,27,17.5,17.64,17.48,17.62,6466
,2014-03-27 04:00,27,17.62,17.63,17.54,17.57,1988
,2014-03-27 04:30,27,17.58,17.68,17.56,17.66,2324
,2014-03-27 05:00,27,17.67,17.8,17.61,17.71,4343
,2014-03-27 05:30,27,17.71,17.76,17.6,17.67,2213
,2014-03-27 06:00,27,17.69,17.72,17.64,17.72,924
,2014-03-27 06:30,27,17.72,17.72,17.65,17.66,677
,2014-03-27 07:00,27,17.66,17.71,17.61,17.65,2390
,2014-03-27 07:30,27,17.65,17.76,17.64,17.69,3316
,2014-03-27 08:00,27,17.69,17.73,17.61,17.71,3603
,2014-03-27 08:30,27,17.7,17.74,17.66,17.68,1167
,2014-03-27 09:00,27,17.68,17.81,17.68,17.79,5368
,2014-03-27 09:30,27,17.78,17.81,17.74,17.76,3610
,2014-03-27 10:00,27,17.76,17.79,17.7,17.79,3983
,2014-03-27 10:30,27,17.79,17.87,17.76,17.86,4524
,2014-03-27 11:00,27,17.86,17.86,17.83,17.85,3149
,2014-03-27 11:30,27,17.84,17.89,17.83,17.85,5653
,2014-03-28 03:30,28,17.92,18.03,17.87,17.99,6387
,2014-03-28 04:00,28,17.99,18,17.97,17.99,510
,2014-03-28 04:30,28,17.99,18.09,17.99,18.08,2211
,2014-03-28 05:00,28,18.09,18.1,18.07,18.07,1316
,2014-03-28 05:30,28,18.07,18.08,18.06,18.08,412
,2014-03-28 06:00,28,18.08,18.08,18.03,18.04,978
,2014-03-28 06:30,28,18.05,18.06,17.98,18.02,1269
,2014-03-28 07:00,28,18,18.01,17.71,17.78,7038
,2014-03-28 07:30,28,17.78,17.85,17.65,17.78,4682
,2014-03-28 08:00,28,17.78,17.87,17.77,17.83,2156
,2014-03-28 08:30,28,17.84,17.93,17.76,17.9,2299
,2014-03-28 09:00,28,17.9,18.01,17.88,17.92,3288
,2014-03-28 09:30,28,17.92,17.94,17.88,17.93,977
,2014-03-28 10:00,28,17.93,18.03,17.93,17.99,3198
,2014-03-28 10:30,28,17.99,18.05,17.97,17.98,1722
,2014-03-28 11:00,28,17.98,17.99,17.93,17.96,1997
,2014-03-28 11:30,28,17.96,18.01,17.94,17.97,5287
,2014-03-31 02:30,31,17.95,17.99,17.89,17.9,1222
,2014-03-31 03:00,31,17.89,17.94,17.88,17.89,431
,2014-03-31 03:30,31,17.88,17.91,17.75,17.8,2195
,2014-03-31 04:00,31,17.79,17.82,17.75,17.78,593
,2014-03-31 04:30,31,17.77,17.84,17.77,17.84,208
,2014-03-31 05:00,31,17.82,17.83,17.81,17.82,164
,2014-03-31 05:30,31,17.82,17.83,17.76,17.79,289
,2014-03-31 06:00,31,17.79,17.81,17.76,17.8,299
,2014-03-31 06:30,31,17.8,17.88,17.79,17.86,703
,2014-03-31 07:00,31,17.86,17.92,17.79,17.86,2240
,2014-03-31 07:30,31,17.86,17.89,17.77,17.85,1908
,2014-03-31 08:00,31,17.86,17.91,17.85,17.86,1212
,2014-03-31 08:30,31,17.86,17.91,17.82,17.87,1651
,2014-03-31 09:00,31,17.87,17.91,17.79,17.81,1488
,2014-03-31 09:30,31,17.81,17.9,17.81,17.82,1224
,2014-03-31 10:00,31,17.83,17.87,17.76,17.84,2261
,2014-03-31 10:30,31,17.85,17.85,17.69,17.72,2600
,2014-03-31 11:00,31,17.72,17.85,17.72,17.78,2088
,2014-03-31 11:30,31,17.79,17.84,17.68,17.77,6936
,2014-04-01 02:30,1,17.77,17.77,17.61,17.65,4172
,2014-04-01 03:00,1,17.65,17.71,17.64,17.7,506
,2014-04-01 03:30,1,17.7,17.71,17.63,17.64,556
,2014-04-01 04:00,1,17.65,17.69,17.64,17.68,416
,2014-04-01 04:30,1,17.68,17.69,17.64,17.64,333
,2014-04-01 05:00,1,17.65,17.7,17.63,17.67,635
,2014-04-01 05:30,1,17.68,17.7,17.66,17.7,326
,2014-04-01 06:00,1,17.7,17.74,17.69,17.72,583
,2014-04-01 06:30,1,17.72,17.74,17.7,17.72,643
,2014-04-01 07:00,1,17.73,17.78,17.7,17.74,1905
,2014-04-01 07:30,1,17.74,17.75,17.67,17.71,1310
,2014-04-01 08:00,1,17.71,17.73,17.64,17.66,3440
,2014-04-01 08:30,1,17.67,17.69,17.65,17.65,2032
,2014-04-01 09:00,1,17.66,17.66,17.51,17.6,8254
,2014-04-01 09:30,1,17.6,17.61,17.53,17.55,1903
,2014-04-01 10:00,1,17.55,17.55,17.24,17.27,13581
,2014-04-01 10:30,1,17.27,17.33,17.25,17.3,4648
,2014-04-01 11:00,1,17.31,17.33,17.14,17.14,5587
,2014-04-01 11:30,1,17.15,17.23,17.06,17.08,8653
,2014-04-02 02:30,2,17.07,17.1,17.01,17.03,2114
,2014-04-02 03:00,2,17.04,17.11,17.03,17.08,1377
,2014-04-02 03:30,2,17.08,17.11,17.05,17.06,697
,2014-04-02 04:00,2,17.06,17.08,17.05,17.07,436
,2014-04-02 04:30,2,17.07,17.08,17.06,17.07,318
,2014-04-02 05:00,2,17.07,17.11,17.07,17.09,508
,2014-04-02 05:30,2,17.08,17.1,17.05,17.07,599
,2014-04-02 06:00,2,17.06,17.09,17,17.05,1516
,2014-04-02 06:30,2,17.05,17.08,17.02,17.05,638
,2014-04-02 07:00,2,17.05,17.09,16.84,16.87,7156
,2014-04-02 07:30,2,16.87,16.88,16.79,16.85,6763
,2014-04-02 08:00,2,16.85,16.96,16.84,16.96,3718
,2014-04-02 08:30,2,16.95,17.02,16.87,16.92,4113
,2014-04-02 09:00,2,16.92,16.95,16.89,16.91,1867
,2014-04-02 09:30,2,16.91,16.96,16.85,16.89,1800
,2014-04-02 10:00,2,16.88,16.97,16.88,16.96,1929
,2014-04-02 10:30,2,16.95,16.97,16.9,16.95,2085
,2014-04-02 11:00,2,16.95,17.02,16.94,16.99,1628
,2014-04-02 11:30,2,16.98,17.04,16.95,17.03,4004
,2014-04-02 12:00,2,17.02,17.02,17.02,17.02,33
,2014-04-03 02:30,3,17.03,17.03,16.89,16.93,1775
,2014-04-03 03:00,3,16.93,17.05,16.93,17.02,661
,2014-04-03 03:30,3,17.02,17.05,17.02,17.04,190
,2014-04-03 04:00,3,17.03,17.06,17,17.02,353
,2014-04-03 04:30,3,17.01,17.03,16.99,16.99,185
,2014-04-03 05:00,3,16.99,17.01,16.99,16.99,193
,2014-04-03 05:30,3,16.98,16.98,16.93,16.94,487
,2014-04-03 06:00,3,16.94,16.99,16.94,16.98,275
,2014-04-03 06:30,3,16.97,17.01,16.97,16.98,616
,2014-04-03 07:00,3,16.99,17.04,16.94,16.97,1462
,2014-04-03 07:30,3,16.97,16.98,16.9,16.96,2514
,2014-04-03 08:00,3,16.96,17,16.89,16.92,1646
,2014-04-03 08:30,3,16.92,16.99,16.91,16.93,1054
,2014-04-03 09:00,3,16.92,16.99,16.91,16.97,1286
,2014-04-03 09:30,3,16.97,17.05,16.96,17.01,1667
,2014-04-03 10:00,3,17,17.08,16.99,17.08,2311
,2014-04-03 10:30,3,17.07,17.1,17.04,17.05,1725
,2014-04-03 11:00,3,17.05,17.18,17.05,17.15,3105
,2014-04-03 11:30,3,17.15,17.2,17.13,17.19,3646
,2014-04-04 02:30,4,17.2,17.23,17.17,17.23,1039
,2014-04-04 03:00,4,17.22,17.23,17.15,17.19,750
,2014-04-04 03:30,4,17.19,17.22,17.17,17.22,387
,2014-04-04 04:00,4,17.22,17.22,17.19,17.19,151
,2014-04-04 04:30,4,17.19,17.21,17.19,17.2,126
,2014-04-04 05:00,4,17.21,17.21,17.13,17.16,507
,2014-04-04 05:30,4,17.16,17.16,17.12,17.13,428
,2014-04-04 06:00,4,17.13,17.17,17.13,17.13,178
,2014-04-04 06:30,4,17.13,17.16,17.09,17.1,516
,2014-04-04 07:00,4,17.1,17.14,17.01,17.05,2946
,2014-04-04 07:30,4,17.04,17.19,17.04,17.17,2843
,2014-04-04 08:00,4,17.17,17.23,17.16,17.21,1425
,2014-04-04 08:30,4,17.21,17.21,17.15,17.18,1346
,2014-04-04 09:00,4,17.18,17.19,17.04,17.06,2588
,2014-04-04 09:30,4,17.05,17.14,17.05,17.11,1353
,2014-04-04 10:00,4,17.11,17.19,17.11,17.19,1131
,2014-04-04 10:30,4,17.19,17.34,17.19,17.28,4840
,2014-04-04 11:00,4,17.28,17.32,17.24,17.24,1093
,2014-04-04 11:30,4,17.24,17.39,17.24,17.28,6745
,2014-04-07 02:30,7,17.32,17.34,17.26,17.33,1266
,2014-04-07 03:00,7,17.33,17.35,17.27,17.28,472
,2014-04-07 03:30,7,17.29,17.29,17.14,17.15,2101
,2014-04-07 04:00,7,17.15,17.17,17.12,17.16,911
,2014-04-07 04:30,7,17.15,17.16,17.11,17.15,1018
,2014-04-07 05:00,7,17.15,17.16,17.13,17.14,291
,2014-04-07 05:30,7,17.15,17.2,17.14,17.18,544
,2014-04-07 06:00,7,17.19,17.21,17.17,17.18,281
,2014-04-07 06:30,7,17.19,17.24,17.18,17.23,467
,2014-04-07 07:00,7,17.23,17.28,17.19,17.27,1925
,2014-04-07 07:30,7,17.27,17.32,17.18,17.25,3412
,2014-04-07 08:00,7,17.24,17.28,17.2,17.21,761
,2014-04-07 08:30,7,17.21,17.27,17.2,17.27,984
,2014-04-07 09:00,7,17.27,17.31,17.2,17.24,2048
,2014-04-07 09:30,7,17.24,17.27,17.2,17.26,1018
,2014-04-07 10:00,7,17.27,17.27,17.14,17.16,1868
,2014-04-07 10:30,7,17.16,17.17,16.97,17.06,6121
,2014-04-07 11:00,7,17.07,17.1,17,17.01,1445
,2014-04-07 11:30,7,17.01,17.02,16.9,16.9,6155
,2014-04-08 02:30,8,16.95,16.96,16.86,16.87,2090
,2014-04-08 03:00,8,16.88,16.89,16.82,16.88,968
,2014-04-08 03:30,8,16.88,16.96,16.88,16.95,529
,2014-04-08 04:00,8,16.95,16.96,16.94,16.95,386
,2014-04-08 04:30,8,16.94,16.95,16.91,16.92,492
,2014-04-08 05:00,8,16.92,16.94,16.89,16.93,445
,2014-04-08 05:30,8,16.94,16.96,16.93,16.93,483
,2014-04-08 06:00,8,16.92,16.94,16.91,16.91,203
,2014-04-08 06:30,8,16.92,16.92,16.89,16.9,764
,2014-04-08 07:00,8,16.89,17.19,16.88,17.18,5514
,2014-04-08 07:30,8,17.18,17.21,17.07,17.1,3539
,2014-04-08 08:00,8,17.09,17.1,17.04,17.08,1785
,2014-04-08 08:30,8,17.08,17.17,17.06,17.16,2283
,2014-04-08 09:00,8,17.15,17.18,17.1,17.17,2111
,2014-04-08 09:30,8,17.17,17.18,17.06,17.09,3141
,2014-04-08 10:00,8,17.09,17.14,17.08,17.12,1332
,2014-04-08 10:30,8,17.12,17.16,17.11,17.12,989
,2014-04-08 11:00,8,17.13,17.15,17.11,17.13,782
,2014-04-08 11:30,8,17.13,17.18,17.12,17.17,4867
,2014-04-09 02:30,9,17.15,17.19,17.12,17.15,701
,2014-04-09 03:00,9,17.16,17.32,17.15,17.29,2576
,2014-04-09 03:30,9,17.28,17.34,17.24,17.26,663
,2014-04-09 04:00,9,17.25,17.27,17.23,17.25,227
,2014-04-09 04:30,9,17.24,17.25,17.22,17.22,230
,2014-04-09 05:00,9,17.23,17.23,17.22,17.23,160
,2014-04-09 05:30,9,17.23,17.24,17.21,17.22,392
,2014-04-09 06:00,9,17.22,17.24,17.21,17.21,162
,2014-04-09 06:30,9,17.21,17.26,17.21,17.26,701
,2014-04-09 07:00,9,17.25,17.28,17.17,17.17,2145
,2014-04-09 07:30,9,17.17,17.2,16.99,17.02,5562
,2014-04-09 08:00,9,17.02,17.09,17,17.03,1680
,2014-04-09 08:30,9,17.03,17.04,16.96,17,2542
,2014-04-09 09:00,9,17.01,17.04,16.98,16.99,1500
,2014-04-09 09:30,9,17,17.2,16.98,17.11,3255
,2014-04-09 10:00,9,17.11,17.17,17.07,17.08,1211
,2014-04-09 10:30,9,17.08,17.11,17.06,17.07,926
,2014-04-09 11:00,9,17.08,17.1,17.01,17.03,781
,2014-04-09 11:30,9,17.02,17.06,16.99,17.05,3113
,2014-04-10 02:30,10,17,17.11,17,17.04,559
,2014-04-10 03:00,10,17.05,17.08,17.04,17.07,127
,2014-04-10 03:30,10,17.07,17.1,17.07,17.08,417
,2014-04-10 04:00,10,17.08,17.08,17.01,17.04,574
,2014-04-10 04:30,10,17.03,17.05,17.02,17.03,378
,2014-04-10 05:00,10,17.03,17.04,17.03,17.03,88
,2014-04-10 05:30,10,17.03,17.1,17.02,17.09,1118
,2014-04-10 06:00,10,17.08,17.1,17.08,17.09,124
,2014-04-10 06:30,10,17.09,17.1,17.07,17.09,371
,2014-04-10 07:00,10,17.08,17.23,17.08,17.15,3307
,2014-04-10 07:30,10,17.15,17.23,17.13,17.17,1459
,2014-04-10 08:00,10,17.17,17.24,17.14,17.16,1781
,2014-04-10 08:30,10,17.17,17.23,17.15,17.22,1369
,2014-04-10 09:00,10,17.21,17.29,17.19,17.28,1830
,2014-04-10 09:30,10,17.28,17.28,17.09,17.11,4152
,2014-04-10 10:00,10,17.11,17.16,17.09,17.11,1485
,2014-04-10 10:30,10,17.11,17.11,17.03,17.05,2156
,2014-04-10 11:00,10,17.05,17.07,17.03,17.06,1130
,2014-04-10 11:30,10,17.06,17.12,17.04,17.11,3510
,2014-04-11 02:30,11,17.19,17.19,17.02,17.05,1468
,2014-04-11 03:00,11,17.05,17.08,17.04,17.06,263
,2014-04-11 03:30,11,17.06,17.06,17.02,17.04,350
,2014-04-11 04:00,11,17.03,17.04,17.02,17.02,240
,2014-04-11 04:30,11,17.02,17.03,16.99,17.01,592
,2014-04-11 05:00,11,17.01,17.04,16.99,17.03,1026
,2014-04-11 05:30,11,17.03,17.05,17.01,17.04,223
,2014-04-11 06:00,11,17.04,17.07,17.02,17.04,429
,2014-04-11 06:30,11,17.03,17.04,16.92,16.94,3009
,2014-04-11 07:00,11,16.94,16.97,16.88,16.89,2853
,2014-04-11 07:30,11,16.89,16.95,16.83,16.94,3710
,2014-04-11 08:00,11,16.94,16.96,16.84,16.84,878
,2014-04-11 08:30,11,16.84,16.92,16.84,16.88,1335
,2014-04-11 09:00,11,16.88,16.91,16.86,16.87,1002
,2014-04-11 09:30,11,16.87,16.91,16.87,16.89,786
,2014-04-11 10:00,11,16.89,16.92,16.88,16.89,589
,2014-04-11 10:30,11,16.89,16.9,16.85,16.87,1077
,2014-04-11 11:00,11,16.87,16.88,16.83,16.85,1000
,2014-04-11 11:30,11,16.85,16.86,16.78,16.82,7025
,2014-04-14 02:30,14,16.82,16.98,16.82,16.98,1655
,2014-04-14 03:00,14,16.98,17,16.95,16.96,787
,2014-04-14 03:30,14,16.96,17.01,16.94,17.01,979
,2014-04-14 04:00,14,17.01,17.03,16.94,16.94,441
,2014-04-14 04:30,14,16.94,16.96,16.92,16.95,369
,2014-04-14 05:00,14,16.95,16.96,16.9,16.92,395
,2014-04-14 05:30,14,16.92,16.93,16.89,16.9,169
,2014-04-14 06:00,14,16.9,16.91,16.89,16.89,132
,2014-04-14 06:30,14,16.9,16.95,16.87,16.88,518
,2014-04-14 07:00,14,16.89,16.94,16.85,16.87,1374
,2014-04-14 07:30,14,16.87,16.9,16.83,16.85,1237
,2014-04-14 08:00,14,16.85,16.88,16.82,16.86,1171
,2014-04-14 08:30,14,16.87,16.92,16.84,16.85,738
,2014-04-14 09:00,14,16.84,16.87,16.81,16.83,1440
,2014-04-14 09:30,14,16.83,16.88,16.82,16.87,1008
,2014-04-14 10:00,14,16.88,16.88,16.79,16.8,2406
,2014-04-14 10:30,14,16.81,16.82,16.62,16.63,6512
,2014-04-14 11:00,14,16.63,16.66,16.53,16.61,5481
,2014-04-14 11:30,14,16.6,16.67,16.57,16.58,3857
,2014-04-15 02:30,15,16.59,16.65,16.59,16.61,802
,2014-04-15 03:00,15,16.61,16.62,16.56,16.57,487
,2014-04-15 03:30,15,16.57,16.67,16.57,16.67,343
,2014-04-15 04:00,15,16.67,16.68,16.62,16.68,152
,2014-04-15 04:30,15,16.68,16.7,16.67,16.68,348
,2014-04-15 05:00,15,16.68,16.71,16.66,16.71,318
,2014-04-15 05:30,15,16.71,16.73,16.7,16.73,565
,2014-04-15 06:00,15,16.72,16.73,16.71,16.72,141
,2014-04-15 06:30,15,16.71,16.71,16.61,16.66,585
,2014-04-15 07:00,15,16.66,16.67,16.59,16.62,1423
,2014-04-15 07:30,15,16.62,16.62,16.53,16.56,1220
,2014-04-15 08:00,15,16.57,16.6,16.55,16.57,469
,2014-04-15 08:30,15,16.57,16.64,16.56,16.62,1221
,2014-04-15 09:00,15,16.63,16.65,16.55,16.55,1104
,2014-04-15 09:30,15,16.55,16.62,16.5,16.62,1908
,2014-04-15 10:00,15,16.62,16.64,16.58,16.62,917
,2014-04-15 10:30,15,16.62,16.62,16.53,16.57,594
,2014-04-15 11:00,15,16.57,16.62,16.55,16.6,756
,2014-04-15 11:30,15,16.62,16.64,16.53,16.59,3283
,2014-04-16 02:30,16,16.63,16.85,16.63,16.8,1675
,2014-04-16 03:00,16,16.8,16.97,16.79,16.95,958
,2014-04-16 03:30,16,16.93,16.94,16.75,16.81,549
,2014-04-16 04:00,16,16.83,16.83,16.8,16.81,157
,2014-04-16 04:30,16,16.81,16.81,16.8,16.8,74
,2014-04-16 05:00,16,16.8,16.8,16.76,16.76,128
,2014-04-16 05:30,16,16.77,16.79,16.77,16.79,22
,2014-04-16 06:00,16,16.79,16.8,16.77,16.78,56
,2014-04-16 06:30,16,16.78,16.8,16.76,16.78,228
,2014-04-16 07:00,16,16.78,16.83,16.74,16.79,826
,2014-04-16 07:30,16,16.79,16.83,16.78,16.81,460
,2014-04-16 08:00,16,16.82,16.95,16.81,16.93,2352
,2014-04-16 08:30,16,16.94,17.03,16.92,16.96,2872
,2014-04-16 09:00,16,16.96,16.98,16.92,16.98,664
,2014-04-16 09:30,16,16.98,17.04,16.96,17.04,960
,2014-04-16 10:00,16,17.02,17.24,17.02,17.23,4272
,2014-04-16 10:30,16,17.22,17.22,17.14,17.15,1199
,2014-04-16 11:00,16,17.15,17.16,17.1,17.1,368
,2014-04-16 11:30,16,17.09,17.1,16.85,16.89,1740
,2014-04-17 02:30,17,16.92,16.92,16.84,16.87,435
,2014-04-17 03:00,17,16.88,16.9,16.87,16.89,159
,2014-04-17 03:30,17,16.91,16.91,16.87,16.89,81
,2014-04-17 04:00,17,16.89,16.9,16.87,16.87,57
,2014-04-17 04:30,17,16.87,16.87,16.78,16.8,375
,2014-04-17 05:00,17,16.82,16.9,16.82,16.89,156
,2014-04-17 05:30,17,16.88,16.88,16.8,16.82,215
,2014-04-17 06:00,17,16.82,16.85,16.81,16.85,14
,2014-04-17 06:30,17,16.84,16.87,16.82,16.84,129
,2014-04-17 07:00,17,16.84,16.84,16.62,16.65,1035
,2014-04-17 07:30,17,16.64,16.69,16.61,16.65,376
,2014-04-17 08:00,17,16.65,16.72,16.6,16.62,519
,2014-04-17 08:30,17,16.62,16.72,16.61,16.7,972
,2014-04-17 09:00,17,16.69,16.75,16.68,16.72,455
,2014-04-17 09:30,17,16.73,16.75,16.7,16.71,444
,2014-04-17 10:00,17,16.72,16.72,16.6,16.61,651
,2014-04-17 10:30,17,16.61,16.7,16.61,16.65,478
,2014-04-17 11:00,17,16.64,16.65,16.56,16.59,842
,2014-04-17 11:30,17,16.6,16.74,16.57,16.68,715
,2014-04-21 06:30,21,16.76,16.8,16.74,16.74,309
,2014-04-21 07:00,21,16.75,16.77,16.74,16.76,271
,2014-04-21 07:30,21,16.77,16.81,16.77,16.8,126
,2014-04-21 08:00,21,16.81,16.91,16.81,16.86,392
,2014-04-21 08:30,21,16.86,16.87,16.8,16.87,172
,2014-04-21 09:00,21,16.87,16.95,16.85,16.91,314
,2014-04-21 09:30,21,16.91,16.92,16.87,16.92,325
,2014-04-21 10:00,21,16.93,16.95,16.91,16.94,163
,2014-04-21 10:30,21,16.94,16.95,16.87,16.88,94
,2014-04-21 11:00,21,16.9,16.94,16.88,16.94,241
,2014-04-21 11:30,21,16.93,16.95,16.83,16.86,505
,2014-04-22 02:30,22,16.87,16.88,16.75,16.86,290
,2014-04-22 03:00,22,16.87,16.88,16.85,16.85,117
,2014-04-22 03:30,22,16.88,16.89,16.86,16.87,28
,2014-04-22 04:00,22,16.85,16.85,16.84,16.84,6
,2014-04-22 04:30,22,16.85,16.85,16.81,16.81,152
,2014-04-22 05:00,22,16.82,16.82,16.77,16.78,189
,2014-04-22 05:30,22,16.79,16.79,16.77,16.78,282
,2014-04-22 06:00,22,16.78,16.78,16.77,16.78,107
,2014-04-22 06:30,22,16.79,16.85,16.79,16.85,43
,2014-04-22 07:00,22,16.85,16.85,16.76,16.8,439
,2014-04-22 07:30,22,16.8,16.94,16.79,16.93,336
,2014-04-22 08:00,22,16.93,17,16.93,16.98,782
,2014-04-22 08:30,22,16.97,16.97,16.91,16.92,406
,2014-04-22 09:00,22,16.92,16.94,16.81,16.93,449
,2014-04-22 09:30,22,16.93,16.98,16.9,16.97,158
,2014-04-22 10:00,22,16.97,17,16.96,17,155
,2014-04-22 10:30,22,17,17,16.96,17,697
,2014-04-22 11:00,22,17,17.01,16.96,16.98,286
,2014-04-22 11:30,22,16.98,17.02,16.97,17,984
,2014-04-22 12:00,22,17,17,17,17,1
,2014-04-23 02:30,23,17,17.1,17,17.05,763
,2014-04-23 03:00,23,17.06,17.06,17.02,17.02,30
,2014-04-23 03:30,23,17.03,17.08,17.03,17.08,79
,2014-04-23 04:00,23,17.07,17.08,17.06,17.07,363
,2014-04-23 04:30,23,17.08,17.1,17.07,17.09,361
,2014-04-23 05:00,23,17.09,17.1,17.07,17.07,71
,2014-04-23 05:30,23,17.09,17.11,17.08,17.1,245
,2014-04-23 06:00,23,17.08,17.11,17.08,17.09,31
,2014-04-23 06:30,23,17.09,17.09,17.05,17.06,106
,2014-04-23 07:00,23,17.05,17.13,17.04,17.13,391
,2014-04-23 07:30,23,17.13,17.15,17.1,17.15,905
,2014-04-23 08:00,23,17.15,17.29,17.15,17.28,1944
,2014-04-23 08:30,23,17.28,17.35,17.24,17.34,1249
,2014-04-23 09:00,23,17.33,17.38,17.33,17.36,475
,2014-04-23 09:30,23,17.37,17.43,17.36,17.39,534
,2014-04-23 10:00,23,17.39,17.43,17.39,17.43,407
,2014-04-23 10:30,23,17.42,17.44,17.42,17.42,346
,2014-04-23 11:00,23,17.42,17.46,17.41,17.42,667
,2014-04-23 11:30,23,17.42,17.44,17.31,17.34,938
,2014-04-24 02:30,24,17.4,17.4,17.3,17.37,407
,2014-04-24 03:00,24,17.37,17.43,17.34,17.43,124
,2014-04-24 03:30,24,17.43,17.49,17.43,17.48,437
,2014-04-24 04:00,24,17.49,17.56,17.47,17.54,844
,2014-04-24 04:30,24,17.53,17.59,17.53,17.58,315
,2014-04-24 05:00,24,17.58,17.58,17.54,17.57,430
,2014-04-24 05:30,24,17.59,17.59,17.48,17.49,229
,2014-04-24 06:00,24,17.49,17.53,17.46,17.48,164
,2014-04-24 06:30,24,17.48,17.5,17.48,17.49,9
,2014-04-24 07:00,24,17.49,17.5,17.35,17.37,850
,2014-04-24 07:30,24,17.38,17.48,17.38,17.45,317
,2014-04-24 08:00,24,17.46,17.47,17.45,17.46,268
,2014-04-24 08:30,24,17.46,17.47,17.37,17.42,335
,2014-04-24 09:00,24,17.42,17.43,17.38,17.39,479
,2014-04-24 09:30,24,17.4,17.45,17.36,17.42,786
,2014-04-24 10:00,24,17.42,17.45,17.32,17.33,582
,2014-04-24 10:30,24,17.33,17.34,17.24,17.24,454
,2014-04-24 11:00,24,17.25,17.25,17.08,17.1,817
,2014-04-24 11:30,24,17.11,17.14,17.06,17.1,603
,2014-04-25 02:30,25,17.12,17.16,17.01,17.11,380
,2014-04-25 03:00,25,17.13,17.17,17.12,17.12,137
,2014-04-25 03:30,25,17.12,17.12,17.09,17.12,18
,2014-04-25 04:00,25,17.12,17.18,17.12,17.18,124
,2014-04-25 04:30,25,17.18,17.2,17.18,17.18,31
,2014-04-25 05:00,25,17.19,17.23,17.19,17.23,113
,2014-04-25 05:30,25,17.23,17.23,17.22,17.22,14
,2014-04-25 06:00,25,17.23,17.23,17.18,17.19,43
,2014-04-25 06:30,25,17.22,17.31,17.22,17.31,187
,2014-04-25 07:00,25,17.3,17.38,17.27,17.34,251
,2014-04-25 07:30,25,17.33,17.36,17.32,17.33,135
,2014-04-25 08:00,25,17.32,17.35,17.25,17.25,391
,2014-04-25 08:30,25,17.26,17.32,17.21,17.25,93
,2014-04-25 09:00,25,17.26,17.26,17.2,17.2,346
,2014-04-25 09:30,25,17.21,17.22,17.15,17.2,857
,2014-04-25 10:00,25,17.18,17.23,17.18,17.18,89
,2014-04-25 10:30,25,17.18,17.2,17.08,17.13,357
,2014-04-25 11:00,25,17.15,17.16,17.09,17.15,783
,2014-04-25 11:30,25,17.16,17.23,17.15,17.17,752
,2014-04-28 02:30,28,17.2,17.2,17.09,17.14,263
,2014-04-28 03:00,28,17.15,17.22,17.14,17.2,37
,2014-04-28 03:30,28,17.15,17.21,17.15,17.2,120
,2014-04-28 04:00,28,17.18,17.18,17.16,17.17,13
,2014-04-28 04:30,28,17.19,17.2,17.18,17.2,117
,2014-04-28 05:00,28,17.21,17.3,17.21,17.28,22
,2014-04-28 05:30,28,17.29,17.32,17.27,17.27,52
,2014-04-28 06:00,28,17.29,17.29,17.25,17.27,4
,2014-04-28 06:30,28,17.25,17.28,17.25,17.26,24
,2014-04-28 07:00,28,17.27,17.28,17.2,17.2,88
,2014-04-28 07:30,28,17.21,17.21,17.13,17.17,115
,2014-04-28 08:00,28,17.17,17.21,17.15,17.17,388
,2014-04-28 08:30,28,17.16,17.2,17.16,17.18,159
,2014-04-28 09:00,28,17.18,17.19,17.14,17.14,313
,2014-04-28 09:30,28,17.14,17.18,17.11,17.12,257
,2014-04-28 10:00,28,17.11,17.12,17,17,373
,2014-04-28 10:30,28,17,17.01,16.96,16.98,156
,2014-04-28 11:00,28,16.98,16.98,16.92,16.95,438
,2014-04-28 11:30,28,16.95,16.99,16.9,16.96,769
,2014-04-29 02:30,29,16.95,17.03,16.95,16.98,147
,2014-04-29 03:00,29,16.99,17,16.97,17,42
,2014-04-29 04:00,29,16.96,16.97,16.95,16.95,45
,2014-04-29 04:30,29,16.94,16.95,16.92,16.93,115
,2014-04-29 05:00,29,16.95,16.95,16.93,16.94,46
,2014-04-29 05:30,29,16.94,16.94,16.91,16.91,52
,2014-04-29 06:00,29,16.92,16.92,16.86,16.89,162
,2014-04-29 06:30,29,16.88,16.91,16.86,16.89,127
,2014-04-29 07:00,29,16.9,16.93,16.89,16.9,561
,2014-04-29 07:30,29,16.9,16.91,16.82,16.83,183
,2014-04-29 08:00,29,16.84,16.88,16.81,16.84,60
,2014-04-29 08:30,29,16.84,16.9,16.8,16.85,187
,2014-04-29 09:00,29,16.85,16.91,16.81,16.89,152
,2014-04-29 09:30,29,16.89,16.89,16.84,16.87,155
,2014-04-29 10:00,29,16.85,16.92,16.84,16.91,87
,2014-04-29 10:30,29,16.88,16.92,16.81,16.81,583
,2014-04-29 11:00,29,16.82,16.89,16.8,16.89,190
,2014-04-29 11:30,29,16.93,17.12,16.92,17.11,245
,2014-04-30 02:30,30,17.05,17.19,17.05,17.18,351
,2014-04-30 03:00,30,17.21,17.21,17.21,17.21,14
,2014-04-30 05:30,30,17.23,17.23,17.23,17.23,10
,2014-04-30 06:00,30,17.24,17.24,17.24,17.24,1
,2014-04-30 06:30,30,17.25,17.29,17.25,17.29,36
,2014-04-30 07:00,30,17.32,17.35,17.32,17.35,6
,2014-04-30 07:30,30,17.3,17.3,17.29,17.29,79
,2014-04-30 08:00,30,17.35,17.35,17.35,17.35,10
,2014-04-30 08:30,30,17.24,17.24,17.09,17.09,606
,2014-04-30 09:00,30,17.14,17.22,17.14,17.2,32
,2014-04-30 09:30,30,17.2,17.22,17.2,17.22,16
,2014-04-30 10:00,30,17.15,17.21,17.14,17.21,121
,2014-04-30 10:30,30,17.21,17.25,17.16,17.24,18
,2014-04-30 11:00,30,17.26,17.26,17.26,17.26,1
,2014-04-30 11:30,30,17.29,17.29,17.24,17.27,101