,2012-06-08 07:00,8,20.68,20.82,20.68,20.8,28
,2012-06-08 07:30,8,20.76,20.76,20.71,20.71,38
,2012-06-08 08:00,8,20.73,20.77,20.71,20.74,53
,2012-06-08 08:30,8,20.75,20.77,20.71,20.75,87
,2012-06-08 09:00,8,20.76,20.82,20.76,20.82,44
,2012-06-08 09:30,8,20.83,20.83,20.71,20.73,20
,2012-06-08 10:00,8,20.73,20.74,20.67,20.7,59
,2012-06-08 10:30,8,20.71,20.77,20.7,20.74,69
,2012-06-08 11:00,8,20.74,20.77,20.74,20.77,73
,2012-06-08 11:30,8,20.78,20.92,20.78,20.9,120
,2012-06-08 12:00,8,20.91,20.96,20.88,20.9,158
,2012-06-08 12:30,8,20.91,20.94,20.89,20.89,33
,2012-06-11 01:30,11,20.96,21.04,20.96,21.04,6
,2012-06-11 02:00,11,21.08,21.11,21.08,21.1,21
,2012-06-11 02:30,11,21.1,21.1,21.08,21.1,16
,2012-06-11 03:00,11,21.13,21.16,21.11,21.11,35
,2012-06-11 03:30,11,21.09,21.09,21.05,21.07,20
,2012-06-11 04:00,11,21.12,21.16,21.12,21.16,5
,2012-06-11 05:30,11,21.02,21.02,21.02,21.02,1
,2012-06-11 06:30,11,21.05,21.05,21.05,21.05,1
,2012-06-11 07:00,11,21.06,21.07,21.06,21.06,7
,2012-06-11 07:30,11,20.95,20.95,20.94,20.94,43
,2012-06-11 08:00,11,20.96,21.05,20.96,21.05,140
,2012-06-11 08:30,11,21.02,21.06,20.97,20.97,57
,2012-06-11 09:00,11,20.97,20.97,20.92,20.93,174
,2012-06-11 09:30,11,20.94,20.94,20.9,20.91,34
,2012-06-11 10:00,11,20.91,20.95,20.88,20.91,204
,2012-06-11 10:30,11,20.91,21.01,20.87,21.01,111
,2012-06-11 11:00,11,20.99,21.1,20.93,20.97,209
,2012-06-11 11:30,11,20.96,20.96,20.89,20.9,77
,2012-06-11 12:00,11,20.9,21.04,20.87,20.98,92
,2012-06-11 12:30,11,20.93,20.96,20.9,20.9,27
,2012-06-12 01:30,12,20.8,20.86,20.8,20.85,36
,2012-06-12 02:00,12,20.86,20.9,20.86,20.9,12
,2012-06-12 02:30,12,20.9,20.91,20.9,20.91,3
,2012-06-12 03:00,12,20.92,20.93,20.92,20.93,2
,2012-06-12 03:30,12,20.97,20.97,20.92,20.92,3
,2012-06-12 04:00,12,20.92,20.93,20.92,20.93,6
,2012-06-12 04:30,12,20.9,20.9,20.86,20.88,21
,2012-06-12 05:00,12,20.9,20.92,20.9,20.91,23
,2012-06-12 05:30,12,20.93,20.98,20.93,20.98,13
,2012-06-12 06:00,12,20.99,20.99,20.94,20.94,72
,2012-06-12 06:30,12,20.94,20.94,20.91,20.91,46
,2012-06-12 07:00,12,20.93,20.93,20.88,20.9,236
,2012-06-12 07:30,12,20.92,20.92,20.75,20.84,123
,2012-06-12 08:00,12,20.82,20.82,20.69,20.69,136
,2012-06-12 08:30,12,20.72,20.72,20.69,20.71,8
,2012-06-12 09:00,12,20.66,20.66,20.62,20.66,8
,2012-06-12 09:30,12,20.69,20.74,20.64,20.71,16
,2012-06-12 10:00,12,20.75,20.75,20.7,20.7,25
,2012-06-12 10:30,12,20.7,20.71,20.63,20.64,87
,2012-06-12 11:00,12,20.74,20.77,20.73,20.76,56
,2012-06-12 11:30,12,20.79,20.79,20.76,20.78,18
,2012-06-12 12:00,12,20.78,20.86,20.78,20.85,72
,2012-06-12 12:30,12,20.84,20.85,20.79,20.79,17
,2012-06-13 01:30,13,20.8,20.8,20.57,20.59,129
,2012-06-13 02:00,13,20.59,20.59,20.49,20.53,139
,2012-06-13 02:30,13,20.55,20.59,20.55,20.59,97
,2012-06-13 03:00,13,20.57,20.57,20.57,20.57,37
,2012-06-13 03:30,13,20.57,20.57,20.57,20.57,2
,2012-06-13 04:00,13,20.57,20.59,20.57,20.59,19
,2012-06-13 04:30,13,20.6,20.61,20.6,20.61,13
,2012-06-13 05:00,13,20.56,20.58,20.56,20.58,43
,2012-06-13 05:30,13,20.64,20.64,20.56,20.56,38
,2012-06-13 06:00,13,20.58,20.58,20.55,20.55,11
,2012-06-13 06:30,13,20.55,20.58,20.55,20.58,130
,2012-06-13 07:00,13,20.58,20.63,20.58,20.61,157
,2012-06-13 07:30,13,20.6,20.6,20.49,20.49,291
,2012-06-13 08:00,13,20.46,20.49,20.35,20.35,615
,2012-06-13 08:30,13,20.37,20.41,20.3,20.4,239
,2012-06-13 09:00,13,20.4,20.47,20.4,20.47,20
,2012-06-13 09:30,13,20.47,20.72,20.47,20.7,328
,2012-06-13 10:00,13,20.63,20.63,20.63,20.63,1
,2012-06-13 10:30,13,20.69,20.7,20.63,20.63,52
,2012-06-13 11:00,13,20.63,20.66,20.6,20.66,188
,2012-06-13 11:30,13,20.63,20.63,20.58,20.6,12
,2012-06-13 12:00,13,20.65,20.69,20.65,20.68,206
,2012-06-13 12:30,13,20.65,20.69,20.64,20.68,81
,2012-06-14 01:30,14,20.62,20.64,20.57,20.62,72
,2012-06-14 02:00,14,20.61,20.61,20.58,20.58,60
,2012-06-14 02:30,14,20.58,20.6,20.58,20.59,64
,2012-06-14 03:00,14,20.57,20.57,20.54,20.54,14
,2012-06-14 03:30,14,20.54,20.57,20.54,20.57,9
,2012-06-14 04:00,14,20.55,20.55,20.55,20.55,1
,2012-06-14 04:30,14,20.55,20.55,20.55,20.55,3
,2012-06-14 05:00,14,20.58,20.58,20.57,20.57,12
,2012-06-14 06:00,14,20.55,20.55,20.55,20.55,7
,2012-06-14 06:30,14,20.58,20.58,20.58,20.58,20
,2012-06-14 07:00,14,20.59,20.59,20.57,20.57,18
,2012-06-14 07:30,14,20.6,20.65,20.53,20.65,176
,2012-06-14 08:00,14,20.58,20.61,20.57,20.58,23
,2012-06-14 08:30,14,20.57,20.61,20.52,20.56,15
,2012-06-14 09:00,14,20.59,20.59,20.58,20.59,33
,2012-06-14 09:30,14,20.59,20.62,20.56,20.62,35
,2012-06-14 10:00,14,20.6,20.61,20.57,20.59,35
,2012-06-14 10:30,14,20.59,20.59,20.51,20.53,15
,2012-06-14 11:00,14,20.52,20.53,20.5,20.5,39
,2012-06-14 11:30,14,20.52,20.59,20.52,20.55,37
,2012-06-14 12:00,14,20.53,20.54,20.43,20.44,55
,2012-06-14 12:30,14,20.46,20.48,20.44,20.44,17
,2012-06-15 01:30,15,20.42,20.59,20.42,20.58,172
,2012-06-15 02:00,15,20.58,20.58,20.57,20.57,37
,2012-06-15 02:30,15,20.57,20.59,20.57,20.58,40
,2012-06-15 03:00,15,20.55,20.55,20.55,20.55,1
,2012-06-15 03:30,15,20.54,20.56,20.54,20.56,5
,2012-06-15 04:30,15,20.54,20.54,20.54,20.54,2
,2012-06-15 05:00,15,20.58,20.59,20.58,20.59,6
,2012-06-15 05:30,15,20.56,20.56,20.55,20.55,7
,2012-06-15 06:30,15,20.56,20.57,20.56,20.57,10
,2012-06-15 07:00,15,20.57,20.66,20.53,20.64,45
,2012-06-15 07:30,15,20.58,20.63,20.56,20.6,20
,2012-06-15 08:00,15,20.61,20.71,20.59,20.64,78
,2012-06-15 08:30,15,20.65,20.69,20.63,20.66,106
,2012-06-15 09:00,15,20.66,20.67,20.62,20.64,75
,2012-06-15 09:30,15,20.64,20.66,20.55,20.63,69
,2012-06-15 10:00,15,20.63,20.64,20.63,20.63,6
,2012-06-15 10:30,15,20.66,20.72,20.66,20.68,111
,2012-06-15 11:00,15,20.68,20.71,20.66,20.71,71
,2012-06-15 11:30,15,20.7,20.77,20.7,20.74,59
,2012-06-15 12:00,15,20.74,20.84,20.74,20.84,304
,2012-06-15 12:30,15,20.8,20.82,20.74,20.8,129
,2012-06-18 01:30,18,20.8,20.84,20.68,20.68,89
,2012-06-18 02:00,18,20.79,20.81,20.72,20.72,66
,2012-06-18 02:30,18,20.69,20.76,20.69,20.71,15
,2012-06-18 03:00,18,20.75,20.77,20.7,20.7,7
,2012-06-18 03:30,18,20.61,20.61,20.61,20.61,1
,2012-06-18 04:30,18,20.55,20.57,20.51,20.54,30
,2012-06-18 05:00,18,20.56,20.59,20.54,20.57,316
,2012-06-18 05:30,18,20.55,20.56,20.5,20.52,96
,2012-06-18 06:00,18,20.52,20.56,20.52,20.52,44
,2012-06-18 06:30,18,20.51,20.53,20.5,20.5,194
,2012-06-18 07:00,18,20.5,20.52,20.48,20.49,738
,2012-06-18 07:30,18,20.45,20.46,20.41,20.42,128
,2012-06-18 08:00,18,20.4,20.48,20.39,20.47,144
,2012-06-18 08:30,18,20.47,20.49,20.37,20.4,308
,2012-06-18 09:00,18,20.38,20.51,20.37,20.45,43
,2012-06-18 09:30,18,20.45,20.52,20.45,20.5,44
,2012-06-18 10:00,18,20.5,20.53,20.46,20.53,75
,2012-06-18 10:30,18,20.5,20.57,20.5,20.57,19
,2012-06-18 11:00,18,20.55,20.58,20.55,20.58,10
,2012-06-18 11:30,18,20.55,20.56,20.55,20.56,8
,2012-06-18 12:00,18,20.56,20.59,20.51,20.52,117
,2012-06-18 12:30,18,20.51,20.53,20.46,20.53,14
,2012-06-19 01:30,19,20.48,20.56,20.46,20.48,110
,2012-06-19 02:00,19,20.47,20.51,20.45,20.51,67
,2012-06-19 02:30,19,20.49,20.49,20.49,20.49,6
,2012-06-19 03:00,19,20.51,20.51,20.51,20.51,11
,2012-06-19 03:30,19,20.48,20.48,20.47,20.47,4
,2012-06-19 04:00,19,20.48,20.48,20.48,20.48,10
,2012-06-19 04:30,19,20.47,20.47,20.47,20.47,1
,2012-06-19 05:00,19,20.51,20.51,20.51,20.51,1
,2012-06-19 05:30,19,20.48,20.61,20.48,20.61,201
,2012-06-19 06:00,19,20.58,20.62,20.57,20.62,24
,2012-06-19 06:30,19,20.64,20.67,20.55,20.55,119
,2012-06-19 07:00,19,20.55,20.58,20.55,20.58,10
,2012-06-19 07:30,19,20.61,20.63,20.58,20.63,86
,2012-06-19 08:00,19,20.73,20.99,20.69,20.99,110
,2012-06-19 08:30,19,20.99,21,20.89,20.89,269
,2012-06-19 09:00,19,20.87,20.87,20.87,20.87,1
,2012-06-19 09:30,19,20.87,20.91,20.84,20.89,86
,2012-06-19 10:00,19,20.88,20.91,20.86,20.87,124
,2012-06-19 10:30,19,20.9,20.97,20.9,20.97,79
,2012-06-19 11:00,19,20.96,21.14,20.96,21.1,355
,2012-06-19 11:30,19,21.11,21.12,21.07,21.08,250
,2012-06-19 12:00,19,21.07,21.26,21.06,21.24,532
,2012-06-19 12:30,19,21.23,21.24,21.18,21.18,93
,2012-06-20 01:30,20,21.15,21.25,21.13,21.13,96
,2012-06-20 02:00,20,21.09,21.1,21.05,21.1,16
,2012-06-20 02:30,20,21.2,21.2,21.14,21.19,13
,2012-06-20 03:00,20,21.2,21.2,21.11,21.11,48
,2012-06-20 03:30,20,21.1,21.1,21.1,21.1,3
,2012-06-20 04:00,20,21.12,21.12,21.11,21.11,4
,2012-06-20 04:30,20,21.1,21.11,21.1,21.11,9
,2012-06-20 05:00,20,21.11,21.11,21.11,21.11,6
,2012-06-20 05:30,20,21.13,21.13,21.12,21.12,9
,2012-06-20 06:00,20,21.1,21.11,21.1,21.1,15
,2012-06-20 06:30,20,21.1,21.2,21.1,21.2,125
,2012-06-20 07:00,20,21.2,21.31,21.18,21.23,571
,2012-06-20 07:30,20,21.23,21.26,21.18,21.26,354
,2012-06-20 08:00,20,21.28,21.38,21.27,21.32,343
,2012-06-20 08:30,20,21.3,21.33,21.28,21.33,83
,2012-06-20 09:00,20,21.32,21.34,21.3,21.33,134
,2012-06-20 09:30,20,21.32,21.35,21.27,21.27,177
,2012-06-20 10:00,20,21.27,21.32,21.27,21.31,79
,2012-06-20 10:30,20,21.31,21.33,21.3,21.32,56
,2012-06-20 11:00,20,21.32,21.35,21.31,21.35,266
,2012-06-20 11:30,20,21.35,21.38,21.19,21.22,229
,2012-06-20 12:00,20,21.22,21.4,21.16,21.4,247
,2012-06-20 12:30,20,21.39,21.4,21.3,21.3,54
,2012-06-21 01:30,21,21.27,21.27,21.12,21.13,14
,2012-06-21 02:00,21,21.11,21.11,21.11,21.11,2
,2012-06-21 02:30,21,21.11,21.28,21.11,21.28,14
,2012-06-21 03:00,21,21.29,21.3,21.21,21.21,49
,2012-06-21 05:00,21,21.23,21.26,21.23,21.26,5
,2012-06-21 05:30,21,21.26,21.29,21.26,21.26,37
,2012-06-21 06:00,21,21.24,21.27,21.24,21.27,7
,2012-06-21 06:30,21,21.25,21.25,21.25,21.25,5
,2012-06-21 07:00,21,21.25,21.37,21.25,21.3,88
,2012-06-21 07:30,21,21.29,21.29,21.27,21.27,3
,2012-06-21 08:00,21,21.35,21.35,21.35,21.35,21
,2012-06-21 08:30,21,21.32,21.32,21.25,21.31,125
,2012-06-21 09:00,21,21.32,21.44,21.27,21.44,333
,2012-06-21 09:30,21,21.4,21.44,21.38,21.44,105
,2012-06-21 10:00,21,21.43,21.43,21.31,21.42,50
,2012-06-21 10:30,21,21.42,21.46,21.38,21.46,134
,2012-06-21 11:00,21,21.46,21.46,21.41,21.45,46
,2012-06-21 11:30,21,21.46,21.46,21.31,21.39,81
,2012-06-21 12:00,21,21.34,21.35,21.23,21.32,78
,2012-06-21 12:30,21,21.28,21.28,21,21.07,74
,2012-06-22 01:30,22,21.05,21.05,20.96,21.04,121
,2012-06-22 02:00,22,21.04,21.05,21.03,21.05,18
,2012-06-22 02:30,22,21.17,21.17,21.14,21.15,17
,2012-06-22 03:00,22,21.15,21.15,21.14,21.14,3
,2012-06-22 03:30,22,21.13,21.15,21.1,21.15,18
,2012-06-22 04:00,22,21.15,21.16,21.15,21.16,9
,2012-06-22 04:30,22,21.15,21.17,21.15,21.17,5
,2012-06-22 05:00,22,21.18,21.18,21.18,21.18,4
,2012-06-22 05:30,22,21.18,21.18,21.18,21.18,11
,2012-06-22 06:00,22,21.22,21.25,21.22,21.25,8
,2012-06-22 06:30,22,21.19,21.19,21.17,21.17,5
,2012-06-22 07:00,22,21.26,21.27,21.15,21.18,143
,2012-06-22 07:30,22,21.19,21.19,21.18,21.18,81
,2012-06-22 08:00,22,21.18,21.25,21.18,21.25,110
,2012-06-22 08:30,22,21.25,21.31,21.16,21.27,122
,2012-06-22 09:00,22,21.28,21.28,21.12,21.13,107
,2012-06-22 09:30,22,21.13,21.18,21.1,21.14,26
,2012-06-22 10:00,22,21.13,21.17,21.1,21.13,113
,2012-06-22 10:30,22,21.13,21.15,20.45,20.74,436
,2012-06-22 11:00,22,20.75,20.75,20.61,20.66,106
,2012-06-22 11:30,22,20.71,20.72,20.53,20.55,97
,2012-06-22 12:00,22,20.57,20.72,20.55,20.57,226
,2012-06-22 12:30,22,20.59,20.7,20.56,20.7,129
,2012-06-25 01:30,25,20.62,20.66,20.57,20.59,140
,2012-06-25 02:00,25,20.58,20.65,20.58,20.65,27
,2012-06-25 02:30,25,20.66,20.7,20.66,20.7,23
,2012-06-25 03:00,25,20.74,20.74,20.74,20.74,2
,2012-06-25 03:30,25,20.73,20.73,20.7,20.7,24
,2012-06-25 04:00,25,20.7,20.73,20.7,20.7,39
,2012-06-25 04:30,25,20.72,20.72,20.7,20.7,25
,2012-06-25 05:00,25,20.72,20.72,20.69,20.7,9
,2012-06-25 05:30,25,20.72,20.72,20.72,20.72,2
,2012-06-25 06:00,25,20.71,20.71,20.65,20.65,8
,2012-06-25 06:30,25,20.68,20.68,20.62,20.63,39
,2012-06-25 07:00,25,20.59,20.63,20.59,20.63,11
,2012-06-25 07:30,25,20.69,20.7,20.69,20.69,5
,2012-06-25 08:00,25,20.7,20.7,20.7,20.7,5
,2012-06-25 08:30,25,20.66,20.67,20.57,20.62,160
,2012-06-25 09:00,25,20.68,20.68,20.61,20.62,34
,2012-06-25 09:30,25,20.65,20.65,20.64,20.64,8
,2012-06-25 10:00,25,20.58,20.59,20.53,20.54,78
,2012-06-25 10:30,25,20.55,20.66,20.54,20.64,40
,2012-06-25 11:00,25,20.61,20.7,20.61,20.62,39
,2012-06-25 11:30,25,20.59,20.7,20.59,20.69,31
,2012-06-25 12:00,25,20.67,20.7,20.57,20.6,39
,2012-06-25 12:30,25,20.6,20.64,20.57,20.57,35
,2012-06-26 01:30,26,20.68,20.72,20.68,20.71,11
,2012-06-26 02:00,26,20.79,20.79,20.79,20.79,10
,2012-06-26 02:30,26,20.78,20.78,20.78,20.78,21
,2012-06-26 03:00,26,20.76,20.76,20.73,20.76,30
,2012-06-26 04:00,26,20.68,20.69,20.62,20.63,74
,2012-06-26 04:30,26,20.63,20.7,20.63,20.7,15
,2012-06-26 05:30,26,20.67,20.67,20.67,20.67,6
,2012-06-26 07:00,26,20.72,20.72,20.65,20.65,6
,2012-06-26 07:30,26,20.71,20.71,20.7,20.7,6
,2012-06-26 08:00,26,20.72,20.85,20.72,20.8,16
,2012-06-26 08:30,26,20.76,20.76,20.75,20.76,15
,2012-06-26 09:00,26,20.76,20.76,20.7,20.7,9
,2012-06-26 09:30,26,20.7,20.79,20.68,20.72,91
,2012-06-26 10:00,26,20.73,20.74,20.7,20.74,42
,2012-06-26 10:30,26,20.77,20.79,20.77,20.79,20
,2012-06-26 11:00,26,20.78,20.79,20.75,20.77,15
,2012-06-26 11:30,26,20.76,20.83,20.74,20.78,66
,2012-06-26 12:00,26,20.8,20.87,20.73,20.86,170
,2012-06-26 12:30,26,20.85,20.86,20.79,20.83,36
,2012-06-27 01:30,27,20.79,20.79,20.73,20.73,28
,2012-06-27 02:00,27,20.74,20.74,20.71,20.73,50
,2012-06-27 02:30,27,20.73,20.78,20.73,20.75,38
,2012-06-27 03:00,27,20.74,20.77,20.73,20.73,16
,2012-06-27 04:00,27,20.77,20.87,20.77,20.81,68
,2012-06-27 04:30,27,20.78,20.8,20.78,20.8,10
,2012-06-27 05:00,27,20.8,20.81,20.8,20.81,3
,2012-06-27 05:30,27,20.89,20.94,20.89,20.93,8
,2012-06-27 06:00,27,20.98,21.08,20.98,21.08,222
,2012-06-27 06:30,27,21.1,21.12,20.96,20.98,87
,2012-06-27 07:00,27,20.95,21,20.93,20.99,41
,2012-06-27 07:30,27,20.96,21.43,20.95,21.28,642
,2012-06-27 08:00,27,21.25,21.31,21.25,21.26,205
,2012-06-27 08:30,27,21.25,21.25,21.18,21.19,126
,2012-06-27 09:00,27,21.2,21.29,21.19,21.27,330
,2012-06-27 09:30,27,21.3,21.35,21.3,21.32,203
,2012-06-27 10:00,27,21.35,21.38,21.3,21.34,122
,2012-06-27 10:30,27,21.34,21.35,21.29,21.32,50
,2012-06-27 11:00,27,21.33,21.36,21.32,21.32,108
,2012-06-27 11:30,27,21.28,21.29,21.21,21.24,32
,2012-06-27 12:00,27,21.3,21.4,21.27,21.39,168
,2012-06-27 12:30,27,21.34,21.34,21.24,21.27,67
,2012-06-28 01:30,28,21.26,21.37,21.24,21.37,34
,2012-06-28 02:00,28,21.36,21.36,21.36,21.36,3
,2012-06-28 02:30,28,21.36,21.37,21.36,21.37,19
,2012-06-28 03:00,28,21.36,21.37,21.33,21.36,45
,2012-06-28 03:30,28,21.34,21.4,21.34,21.37,66
,2012-06-28 04:00,28,21.39,21.39,21.39,21.39,7
,2012-06-28 04:30,28,21.39,21.41,21.39,21.41,2
,2012-06-28 06:00,28,21.4,21.67,21.4,21.56,685
,2012-06-28 06:30,28,21.54,21.55,21.46,21.46,54
,2012-06-28 07:00,28,21.43,21.59,21.41,21.54,233
,2012-06-28 07:30,28,21.55,21.55,21.48,21.5,374
,2012-06-28 08:00,28,21.5,21.5,21.29,21.35,818
,2012-06-28 08:30,28,21.37,21.38,21.07,21.07,644
,2012-06-28 09:00,28,21.09,21.17,21.08,21.11,270
,2012-06-28 09:30,28,21.08,21.09,20.69,20.78,193
,2012-06-28 10:00,28,20.78,20.81,20.73,20.73,516
,2012-06-28 10:30,28,20.84,20.84,20.71,20.74,70
,2012-06-28 11:00,28,20.81,20.87,20.81,20.87,15
,2012-06-28 11:30,28,20.91,20.92,20.86,20.92,13
,2012-06-28 12:00,28,20.97,21.01,20.97,20.98,196
,2012-06-28 12:30,28,21,21,20.84,20.87,260
,2012-06-29 01:30,29,21,21.03,20.96,21.03,41
,2012-06-29 02:00,29,21.06,21.1,21.06,21.07,46
,2012-06-29 02:30,29,21.05,21.05,21.02,21.02,5
,2012-06-29 03:00,29,21.09,21.11,21.09,21.11,31
,2012-06-29 04:00,29,21.11,21.11,21.06,21.06,24
,2012-06-29 05:00,29,21.08,21.11,21.08,21.1,65
,2012-06-29 06:00,29,21.09,21.11,21.09,21.11,18
,2012-06-29 06:30,29,21.11,21.13,21.09,21.13,25
,2012-06-29 07:00,29,21.18,21.22,21.09,21.09,93
,2012-06-29 07:30,29,21.1,21.12,21.09,21.12,23
,2012-06-29 08:00,29,21.12,21.18,21.05,21.11,132
,2012-06-29 08:30,29,21.06,21.1,21.03,21.07,253
,2012-06-29 09:00,29,21.09,21.18,21.08,21.14,332
,2012-06-29 09:30,29,21.12,21.12,21.04,21.08,386
,2012-06-29 10:00,29,21.1,21.13,21.09,21.13,319
,2012-06-29 10:30,29,21.13,21.17,21.11,21.15,446
,2012-06-29 11:00,29,21.15,21.17,21.06,21.12,307
,2012-06-29 11:30,29,21.12,21.2,21.1,21.15,108
,2012-06-29 12:00,29,21.16,21.38,21.16,21.37,1065
,2012-06-29 12:30,29,21.33,21.4,21.31,21.39,334
,2012-07-02 01:30,2,21.35,21.5,21.33,21.5,53
,2012-07-02 02:00,2,21.5,21.52,21.5,21.52,31
,2012-07-02 02:30,2,21.53,21.53,21.5,21.5,43
,2012-07-02 03:00,2,21.52,21.52,21.5,21.51,28
,2012-07-02 03:30,2,21.51,21.53,21.51,21.51,80
,2012-07-02 04:00,2,21.51,21.54,21.51,21.54,57
,2012-07-02 04:30,2,21.54,21.63,21.53,21.61,256
,2012-07-02 05:00,2,21.6,21.62,21.55,21.58,86
,2012-07-02 05:30,2,21.55,21.56,21.53,21.53,85
,2012-07-02 06:00,2,21.55,21.58,21.54,21.58,8
,2012-07-02 06:30,2,21.59,21.65,21.53,21.65,183
,2012-07-02 07:00,2,21.63,21.71,21.47,21.55,341
,2012-07-02 07:30,2,21.51,21.51,21.35,21.4,55
,2012-07-02 08:00,2,21.4,21.41,21.28,21.41,53
,2012-07-02 08:30,2,21.42,21.42,21.3,21.34,248
,2012-07-02 09:00,2,21.36,21.46,21.35,21.41,87
,2012-07-02 09:30,2,21.43,21.44,21.37,21.38,62
,2012-07-02 10:00,2,21.46,21.48,21.42,21.48,30
,2012-07-02 10:30,2,21.48,21.54,21.48,21.51,137
,2012-07-02 11:00,2,21.5,21.51,21.46,21.47,111
,2012-07-02 11:30,2,21.5,21.51,21.48,21.5,117
,2012-07-02 12:00,2,21.51,21.6,21.42,21.6,399
,2012-07-02 12:30,2,21.6,21.65,21.57,21.57,322
,2012-07-03 01:30,3,21.57,21.68,21.57,21.68,66
,2012-07-03 02:00,3,21.67,21.68,21.64,21.65,127
,2012-07-03 02:30,3,21.65,21.71,21.61,21.71,210
,2012-07-03 03:00,3,21.67,21.72,21.67,21.72,18
,2012-07-03 03:30,3,21.71,21.72,21.7,21.72,128
,2012-07-03 04:00,3,21.71,21.75,21.71,21.75,244
,2012-07-03 04:30,3,21.75,21.75,21.74,21.75,146
,2012-07-03 05:00,3,21.77,21.78,21.71,21.74,346
,2012-07-03 05:30,3,21.74,21.77,21.73,21.74,68
,2012-07-03 06:00,3,21.77,21.8,21.77,21.8,144
,2012-07-03 06:30,3,21.8,21.84,21.77,21.84,101
,2012-07-03 07:00,3,21.84,21.92,21.8,21.88,369
,2012-07-03 07:30,3,21.88,21.88,21.86,21.86,55
,2012-07-03 08:00,3,21.88,21.89,21.84,21.84,113
,2012-07-03 08:30,3,21.84,21.88,21.83,21.86,22
,2012-07-03 09:00,3,21.88,21.89,21.78,21.78,43
,2012-07-03 09:30,3,21.81,21.86,21.81,21.85,47
,2012-07-03 10:00,3,21.88,21.88,21.77,21.77,21
,2012-07-03 10:30,3,21.83,21.88,21.82,21.84,108
,2012-07-03 11:00,3,21.86,21.95,21.86,21.91,124
,2012-07-03 11:30,3,21.91,21.95,21.9,21.91,50
,2012-07-03 12:00,3,21.96,21.96,21.88,21.93,81
,2012-07-03 12:30,3,21.93,21.95,21.84,21.95,78
,2012-07-05 01:30,5,21.92,22.15,21.92,22.15,203
,2012-07-05 02:00,5,22.17,22.25,22.17,22.25,197
,2012-07-05 02:30,5,22.25,22.26,22.22,22.24,44
,2012-07-05 03:00,5,22.25,22.28,22.24,22.26,47
,2012-07-05 03:30,5,22.26,22.26,22.25,22.26,91
,2012-07-05 04:00,5,22.26,22.27,22.25,22.27,54
,2012-07-05 04:30,5,22.29,22.32,22.27,22.29,181
,2012-07-05 05:00,5,22.29,22.33,22.28,22.3,93
,2012-07-05 05:30,5,22.31,22.33,22.3,22.33,24
,2012-07-05 06:00,5,22.31,22.34,22.31,22.31,69
,2012-07-05 06:30,5,22.33,22.33,22.28,22.28,168
,2012-07-05 07:00,5,22.31,22.4,22.28,22.33,497
,2012-07-05 07:30,5,22.34,22.34,22.18,22.19,356
,2012-07-05 08:00,5,22.2,22.25,22.2,22.23,255
,2012-07-05 08:30,5,22.24,22.28,22.23,22.28,162
,2012-07-05 09:00,5,22.28,22.45,22.26,22.45,303
,2012-07-05 09:30,5,22.45,22.55,22.33,22.41,389
,2012-07-05 10:00,5,22.4,22.41,22.4,22.4,56
,2012-07-05 10:30,5,22.42,22.43,22.28,22.38,77
,2012-07-05 11:00,5,22.38,22.47,22.08,22.26,137
,2012-07-05 11:30,5,22.21,22.32,22.1,22.2,147
,2012-07-05 12:00,5,22.22,22.23,22.11,22.11,288
,2012-07-05 12:30,5,22.14,22.14,22.06,22.07,102
,2012-07-06 01:30,6,22.08,22.1,22.06,22.1,77
,2012-07-06 02:00,6,22.11,22.15,22.11,22.15,23
,2012-07-06 02:30,6,22.17,22.19,22.15,22.17,149
,2012-07-06 03:00,6,22.18,22.25,22.17,22.19,120
,2012-07-06 03:30,6,22.22,22.28,22.13,22.26,74
,2012-07-06 04:00,6,22.27,22.27,22.26,22.26,8
,2012-07-06 04:30,6,22.29,22.3,22.27,22.27,13
,2012-07-06 05:00,6,22.27,22.34,22.27,22.34,49
,2012-07-06 05:30,6,22.33,22.34,22.31,22.33,63
,2012-07-06 06:00,6,22.32,22.32,22.3,22.32,106
,2012-07-06 06:30,6,22.32,22.33,22.31,22.32,91
,2012-07-06 07:00,6,22.34,22.39,22.34,22.38,265
,2012-07-06 07:30,6,22.38,22.41,22.32,22.33,905
,2012-07-06 08:00,6,22.33,22.36,22.23,22.33,614
,2012-07-06 08:30,6,22.31,22.35,22.3,22.3,194
,2012-07-06 09:00,6,22.31,22.32,22.22,22.25,37
,2012-07-06 09:30,6,22.25,22.27,22.2,22.2,104
,2012-07-06 10:00,6,22.19,22.19,22.05,22.07,244
,2012-07-06 10:30,6,22.08,22.08,22.08,22.08,6
,2012-07-06 11:00,6,22.13,22.25,22.13,22.21,17
,2012-07-06 11:30,6,22.26,22.39,22.25,22.38,239
,2012-07-06 12:00,6,22.38,22.47,22.38,22.43,337
,2012-07-06 12:30,6,22.46,22.46,22.4,22.4,80
,2012-07-09 01:30,9,22.46,22.52,22.45,22.46,244
,2012-07-09 02:00,9,22.46,22.49,22.43,22.49,352
,2012-07-09 02:30,9,22.47,22.53,22.47,22.53,52
,2012-07-09 03:00,9,22.52,22.53,22.52,22.52,39
,2012-07-09 03:30,9,22.52,22.54,22.51,22.51,59
,2012-07-09 04:00,9,22.53,22.55,22.53,22.55,110
,2012-07-09 04:30,9,22.56,22.57,22.55,22.57,106
,2012-07-09 05:00,9,22.55,22.57,22.55,22.57,129
,2012-07-09 05:30,9,22.57,22.58,22.56,22.58,40
,2012-07-09 06:00,9,22.59,22.6,22.58,22.59,110
,2012-07-09 06:30,9,22.6,22.61,22.59,22.61,127
,2012-07-09 07:00,9,22.61,22.65,22.54,22.65,449
,2012-07-09 07:30,9,22.66,22.75,22.65,22.69,277
,2012-07-09 08:00,9,22.7,22.78,22.7,22.78,412
,2012-07-09 08:30,9,22.78,22.82,22.75,22.8,890
,2012-07-09 09:00,9,22.82,22.96,22.79,22.85,986
,2012-07-09 09:30,9,22.86,22.97,22.86,22.95,710
,2012-07-09 10:00,9,22.95,22.98,22.6,22.6,641
,2012-07-09 10:30,9,22.63,22.87,22.63,22.82,114
,2012-07-09 11:00,9,22.83,22.83,22.73,22.8,151
,2012-07-09 11:30,9,22.82,22.9,22.82,22.88,33
,2012-07-09 12:00,9,22.87,22.97,22.84,22.96,627
,2012-07-09 12:30,9,22.96,22.98,22.87,22.88,266
,2012-07-10 01:30,10,22.9,22.92,22.89,22.91,267
,2012-07-10 02:00,10,22.88,22.88,22.87,22.88,26
,2012-07-10 02:30,10,22.93,22.96,22.93,22.95,86
,2012-07-10 03:00,10,22.94,22.96,22.94,22.96,15
,2012-07-10 03:30,10,22.97,22.98,22.95,22.97,96
,2012-07-10 04:00,10,22.98,22.98,22.96,22.96,107
,2012-07-10 04:30,10,22.98,23.01,22.98,23.01,286
,2012-07-10 05:00,10,23.01,23.01,23,23,22
,2012-07-10 05:30,10,23.01,23.03,23,23.02,57
,2012-07-10 06:00,10,23.01,23.05,23.01,23.05,224
,2012-07-10 06:30,10,23.05,23.14,23.04,23.1,668
,2012-07-10 07:00,10,23.09,23.14,23.05,23.14,204
,2012-07-10 07:30,10,23.13,23.19,23.12,23.17,523
,2012-07-10 08:00,10,23.17,23.18,23,23,358
,2012-07-10 08:30,10,23.01,23.09,22.97,23.07,106
,2012-07-10 09:00,10,23.08,23.08,23.03,23.04,194
,2012-07-10 09:30,10,23.03,23.1,22.98,23.08,271
,2012-07-10 10:00,10,23.05,23.09,23.02,23.04,76
,2012-07-10 10:30,10,23.05,23.06,22.84,22.85,395
,2012-07-10 11:00,10,22.88,23,22.84,22.97,97
,2012-07-10 11:30,10,22.97,22.98,22.94,22.96,60
,2012-07-10 12:00,10,22.96,23,22.88,22.91,341
,2012-07-10 12:30,10,22.9,22.93,22.87,22.89,185
,2012-07-11 01:30,11,22.72,22.89,22.72,22.87,129
,2012-07-11 02:00,11,22.87,22.89,22.86,22.86,32
,2012-07-11 02:30,11,22.87,22.88,22.87,22.88,3
,2012-07-11 03:00,11,22.89,22.91,22.89,22.91,52
,2012-07-11 03:30,11,22.91,22.95,22.91,22.95,63
,2012-07-11 04:00,11,22.95,22.98,22.95,22.97,45
,2012-07-11 04:30,11,22.98,23,22.98,22.99,94
,2012-07-11 05:00,11,23,23.16,22.99,23.09,730
,2012-07-11 05:30,11,23.08,23.08,22.98,22.99,70
,2012-07-11 06:00,11,23.01,23.01,22.97,22.97,192
,2012-07-11 06:30,11,22.97,22.98,22.94,22.96,460
,2012-07-11 07:00,11,23,23.17,22.98,23.07,253
,2012-07-11 07:30,11,23.05,23.11,23.04,23.04,210
,2012-07-11 08:00,11,23.04,23.07,23.02,23.06,133
,2012-07-11 08:30,11,23.08,23.1,23.05,23.09,273
,2012-07-11 09:00,11,23.08,23.1,22.99,23.03,135
,2012-07-11 09:30,11,23.04,23.07,23.02,23.04,67
,2012-07-11 10:00,11,23.07,23.1,22.99,23.03,94
,2012-07-11 10:30,11,23.03,23.07,23.03,23.05,103
,2012-07-11 11:00,11,23.04,23.05,22.94,22.95,160
,2012-07-11 11:30,11,22.95,23.03,22.95,23.01,96
,2012-07-11 12:00,11,23.02,23.13,22.95,23.1,274
,2012-07-11 12:30,11,23.12,23.15,23.06,23.14,316
,2012-07-12 01:30,12,23.07,23.17,23.07,23.17,30
,2012-07-12 02:00,12,23.17,23.21,23.16,23.16,113
,2012-07-12 02:30,12,23.15,23.18,23.14,23.16,38
,2012-07-12 03:00,12,23.17,23.19,23.14,23.19,22
,2012-07-12 03:30,12,23.14,23.14,23.14,23.14,16
,2012-07-12 04:00,12,23.14,23.14,23.12,23.13,20
,2012-07-12 04:30,12,23.14,23.15,23.13,23.13,26
,2012-07-12 05:00,12,23.12,23.12,23.05,23.07,108
,2012-07-12 05:30,12,23.1,23.1,23.04,23.08,10
,2012-07-12 06:00,12,23.06,23.06,23.05,23.05,29
,2012-07-12 06:30,12,23.06,23.06,23.02,23.03,27
,2012-07-12 07:00,12,23.03,23.19,22.93,22.95,672
,2012-07-12 07:30,12,22.94,22.97,22.79,22.92,240
,2012-07-12 08:00,12,22.9,22.9,22.82,22.82,193
,2012-07-12 08:30,12,22.9,22.93,22.79,22.88,91
,2012-07-12 09:00,12,22.87,22.89,22.84,22.86,33
,2012-07-12 09:30,12,22.86,22.86,22.66,22.71,211
,2012-07-12 10:00,12,22.68,22.68,22.5,22.57,359
,2012-07-12 10:30,12,22.6,22.74,22.58,22.67,43
,2012-07-12 11:00,12,22.71,22.75,22.69,22.7,39
,2012-07-12 11:30,12,22.73,22.83,22.67,22.69,105
,2012-07-12 12:00,12,22.65,22.78,22.6,22.76,205
,2012-07-12 12:30,12,22.76,22.79,22.73,22.76,43
,2012-07-13 01:30,13,22.72,22.74,22.69,22.7,14
,2012-07-13 02:30,13,22.79,22.8,22.79,22.8,10
,2012-07-13 03:00,13,22.81,22.82,22.81,22.82,3
,2012-07-13 03:30,13,22.82,22.85,22.82,22.85,16
,2012-07-13 04:00,13,22.86,22.91,22.86,22.91,38
,2012-07-13 04:30,13,22.9,22.93,22.9,22.93,26
,2012-07-13 05:00,13,22.93,22.95,22.92,22.93,38
,2012-07-13 05:30,13,22.92,22.94,22.91,22.91,16
,2012-07-13 06:00,13,22.92,22.92,22.88,22.88,5
,2012-07-13 06:30,13,22.89,22.91,22.87,22.87,14
,2012-07-13 07:00,13,22.88,22.97,22.88,22.97,213
,2012-07-13 07:30,13,22.96,22.98,22.96,22.98,90
,2012-07-13 08:00,13,22.96,22.98,22.93,22.94,79
,2012-07-13 08:30,13,22.95,23.02,22.94,22.94,159
,2012-07-13 09:00,13,22.96,22.99,22.95,22.95,261
,2012-07-13 09:30,13,22.95,22.97,22.88,22.94,172
,2012-07-13 10:00,13,22.91,22.92,22.84,22.92,116
,2012-07-13 10:30,13,22.92,22.93,22.9,22.91,39
,2012-07-13 11:00,13,22.91,22.99,22.91,22.99,75
,2012-07-13 11:30,13,22.98,23,22.95,23,116
,2012-07-13 12:00,13,23,23.03,22.92,23,197
,2012-07-13 12:30,13,22.93,22.95,22.92,22.94,80
,2012-07-16 01:30,16,22.88,22.88,22.88,22.88,1
,2012-07-16 02:00,16,22.7,22.7,22.66,22.69,11
,2012-07-16 02:30,16,22.7,22.97,22.7,22.97,600
,2012-07-16 03:00,16,22.97,23.03,22.92,23.01,102
,2012-07-16 03:30,16,23.02,23.02,22.9,22.9,23
,2012-07-16 04:00,16,22.88,22.93,22.86,22.87,17
,2012-07-16 04:30,16,22.87,22.87,22.86,22.86,4
,2012-07-16 05:00,16,22.93,22.94,22.93,22.94,2
,2012-07-16 05:30,16,22.93,23,22.91,22.92,18
,2012-07-16 06:00,16,22.91,22.94,22.9,22.94,4
,2012-07-16 06:30,16,23.02,23.02,22.99,22.99,3
,2012-07-16 07:00,16,22.99,23.06,22.94,22.95,96
,2012-07-16 07:30,16,22.96,22.96,22.9,22.9,5
,2012-07-16 08:00,16,22.87,22.87,22.85,22.87,9
,2012-07-16 08:30,16,22.85,22.85,22.66,22.72,140
,2012-07-16 09:00,16,22.69,22.73,22.63,22.73,27
,2012-07-16 09:30,16,22.72,22.72,22.65,22.67,92
,2012-07-16 10:00,16,22.73,22.86,22.72,22.82,138
,2012-07-16 10:30,16,22.83,22.88,22.82,22.85,18
,2012-07-16 11:00,16,22.85,22.88,22.83,22.85,21
,2012-07-16 11:30,16,22.86,22.88,22.8,22.83,68
,2012-07-16 12:00,16,22.86,23.05,22.85,22.99,138
,2012-07-16 12:30,16,23,23.02,22.96,22.97,51
,2012-07-17 01:30,17,23.01,23.01,22.81,22.81,14
,2012-07-17 02:00,17,22.85,22.85,22.83,22.83,7
,2012-07-17 02:30,17,22.81,22.87,22.81,22.82,25
,2012-07-17 03:00,17,22.75,22.76,22.7,22.72,40
,2012-07-17 03:30,17,22.72,22.76,22.72,22.76,23
,2012-07-17 04:00,17,22.79,22.8,22.77,22.79,12
,2012-07-17 04:30,17,22.78,22.79,22.77,22.77,10
,2012-07-17 05:00,17,22.8,22.82,22.8,22.81,17
,2012-07-17 05:30,17,22.77,22.77,22.68,22.7,50
,2012-07-17 06:00,17,22.69,22.77,22.67,22.77,7
,2012-07-17 06:30,17,22.84,22.87,22.84,22.87,25
,2012-07-17 07:00,17,22.87,22.93,22.86,22.89,17
,2012-07-17 07:30,17,22.89,22.89,22.84,22.89,8
,2012-07-17 08:00,17,22.85,22.89,22.85,22.89,15
,2012-07-17 08:30,17,22.87,22.9,22.8,22.8,136
,2012-07-17 09:00,17,22.79,22.81,22.73,22.75,263
,2012-07-17 09:30,17,22.77,22.83,22.74,22.83,120
,2012-07-17 10:00,17,22.83,22.83,22.73,22.8,148
,2012-07-17 10:30,17,22.83,22.9,22.78,22.78,288
,2012-07-17 11:00,17,22.78,22.88,22.78,22.88,87
,2012-07-17 11:30,17,22.89,22.9,22.86,22.87,57
,2012-07-17 12:00,17,22.86,22.99,22.85,22.95,308
,2012-07-17 12:30,17,22.96,23,22.95,22.99,208
,2012-07-18 01:30,18,22.91,22.91,22.91,22.91,1
,2012-07-18 02:00,18,22.96,22.96,22.94,22.96,24
,2012-07-18 02:30,18,22.96,23.02,22.96,23.01,107
,2012-07-18 03:00,18,23.02,23.02,22.89,22.89,6
,2012-07-18 03:30,18,22.9,22.91,22.85,22.85,10
,2012-07-18 04:00,18,22.87,22.87,22.82,22.82,4
,2012-07-18 04:30,18,22.87,22.87,22.74,22.76,25
,2012-07-18 05:00,18,22.75,22.82,22.75,22.82,5
,2012-07-18 05:30,18,22.81,22.81,22.81,22.81,1
,2012-07-18 06:00,18,22.81,22.84,22.81,22.84,5
,2012-07-18 06:30,18,22.83,22.85,22.83,22.85,4
,2012-07-18 07:00,18,22.88,22.88,22.85,22.86,7
,2012-07-18 07:30,18,22.85,22.85,22.67,22.73,173
,2012-07-18 08:00,18,22.76,22.8,22.71,22.8,98
,2012-07-18 08:30,18,22.76,22.78,22.55,22.78,124
,2012-07-18 09:00,18,22.77,22.78,22.74,22.74,156
,2012-07-18 09:30,18,22.73,22.78,22.7,22.78,112
,2012-07-18 10:00,18,22.77,22.78,22.75,22.75,37
,2012-07-18 10:30,18,22.8,23.01,22.8,22.92,644
,2012-07-18 11:00,18,22.93,22.99,22.89,22.94,62
,2012-07-18 11:30,18,22.92,22.95,22.92,22.94,53
,2012-07-18 12:00,18,22.95,23.09,22.95,23.08,1026
,2012-07-18 12:30,18,23.08,23.08,22.99,22.99,55
,2012-07-19 01:30,19,23,23.03,22.94,23.01,75
,2012-07-19 02:00,19,23.03,23.03,23.03,23.03,4
,2012-07-19 02:30,19,23.06,23.08,23.05,23.08,45
,2012-07-19 03:00,19,23.09,23.13,23.09,23.13,193
,2012-07-19 03:30,19,23.14,23.18,23.13,23.18,304
,2012-07-19 04:00,19,23.18,23.19,23.07,23.07,56
,2012-07-19 04:30,19,23.09,23.11,23.09,23.11,12
,2012-07-19 05:00,19,23.1,23.1,23.08,23.08,52
,2012-07-19 05:30,19,23.09,23.13,23.09,23.09,113
,2012-07-19 06:00,19,23.06,23.09,23.06,23.09,2
,2012-07-19 06:30,19,23.1,23.13,23.1,23.1,79
,2012-07-19 07:00,19,23.1,23.13,23.04,23.13,177
,2012-07-19 07:30,19,23.11,23.12,22.99,23.01,51
,2012-07-19 08:00,19,23.1,23.1,22.97,23.05,49
,2012-07-19 08:30,19,23.05,23.07,22.99,23.07,39
,2012-07-19 09:00,19,23.05,23.19,23.04,23.19,346
,2012-07-19 09:30,19,23.12,23.12,22.9,22.95,45
,2012-07-19 10:00,19,22.95,22.95,22.78,22.83,53
,2012-07-19 10:30,19,22.8,22.85,22.78,22.84,32
,2012-07-19 11:00,19,22.85,22.95,22.84,22.85,57
,2012-07-19 11:30,19,22.85,23.08,22.78,23.04,29
,2012-07-19 12:00,19,23.02,23.24,23.02,23.18,777
,2012-07-19 12:30,19,23.19,23.2,23.05,23.09,520
,2012-07-20 01:30,20,23.12,23.12,23.1,23.1,6
,2012-07-20 02:00,20,23.15,23.17,23.13,23.15,97
,2012-07-20 02:30,20,23.15,23.2,23.15,23.17,77
,2012-07-20 03:00,20,23.21,23.28,23.21,23.28,89
,2012-07-20 03:30,20,23.29,23.29,23.27,23.27,124
,2012-07-20 04:00,20,23.29,23.29,23.28,23.28,27
,2012-07-20 04:30,20,23.29,23.29,23.26,23.27,38
,2012-07-20 05:00,20,23.28,23.28,23.2,23.21,263
,2012-07-20 05:30,20,23.18,23.2,23.09,23.13,86
,2012-07-20 06:00,20,23.17,23.18,23.17,23.18,27
,2012-07-20 06:30,20,23.17,23.17,23.07,23.07,81
,2012-07-20 07:00,20,23.1,23.29,23.1,23.22,239
,2012-07-20 07:30,20,23.18,23.18,23.13,23.15,54
,2012-07-20 08:00,20,23.19,23.2,23.13,23.15,85
,2012-07-20 08:30,20,23.16,23.17,23.13,23.14,168
,2012-07-20 09:00,20,23.16,23.3,23.16,23.29,697
,2012-07-20 09:30,20,23.28,23.4,23.22,23.33,799
,2012-07-20 10:00,20,23.35,23.35,23.24,23.28,83
,2012-07-20 10:30,20,23.29,23.31,23.23,23.23,37
,2012-07-20 11:00,20,23.22,23.44,23.22,23.44,548
,2012-07-20 11:30,20,23.44,23.54,23.41,23.43,674
,2012-07-20 12:00,20,23.47,23.5,23.24,23.27,561
,2012-07-20 12:30,20,23.24,23.4,23.24,23.32,157
,2012-07-23 01:30,23,23.32,23.36,23.25,23.34,139
,2012-07-23 02:00,23,23.35,23.36,23.34,23.35,26
,2012-07-23 02:30,23,23.37,23.38,23.3,23.3,186
,2012-07-23 03:00,23,23.3,23.31,23.24,23.27,247
,2012-07-23 03:30,23,23.27,23.29,23.27,23.29,134
,2012-07-23 04:00,23,23.27,23.29,23.27,23.29,117
,2012-07-23 04:30,23,23.29,23.32,23.28,23.3,115
,2012-07-23 05:00,23,23.32,23.35,23.32,23.33,149
,2012-07-23 05:30,23,23.34,23.34,23.29,23.29,385
,2012-07-23 06:00,23,23.27,23.27,23.13,23.13,264
,2012-07-23 06:30,23,23.13,23.19,23.13,23.18,10
,2012-07-23 07:00,23,23.24,23.31,23.21,23.22,160
,2012-07-23 07:30,23,23.15,23.27,23.14,23.25,59
,2012-07-23 08:00,23,23.27,23.27,23.21,23.21,12
,2012-07-23 08:30,23,23.22,23.22,23.18,23.21,18
,2012-07-23 09:00,23,23.2,23.2,23.06,23.06,117
,2012-07-23 09:30,23,23.1,23.22,23.1,23.16,86
,2012-07-23 10:00,23,23.14,23.24,23.14,23.21,49
,2012-07-23 10:30,23,23.22,23.3,23.21,23.28,16
,2012-07-23 11:00,23,23.27,23.29,23.22,23.28,34
,2012-07-23 11:30,23,23.28,23.36,23.28,23.35,53
,2012-07-23 12:00,23,23.35,23.37,23.25,23.25,318
,2012-07-23 12:30,23,23.24,23.24,23.15,23.24,199
,2012-07-24 01:30,24,23.32,23.32,23.16,23.24,195
,2012-07-24 02:00,24,23.24,23.32,23.24,23.32,101
,2012-07-24 02:30,24,23.32,23.32,23.3,23.3,123
,2012-07-24 03:00,24,23.3,23.31,23.29,23.29,106
,2012-07-24 03:30,24,23.3,23.34,23.3,23.32,220
,2012-07-24 04:00,24,23.32,23.34,23.31,23.32,177
,2012-07-24 04:30,24,23.34,23.36,23.32,23.35,197
,2012-07-24 05:00,24,23.35,23.37,23.35,23.35,33
,2012-07-24 05:30,24,23.36,23.36,23.32,23.32,34
,2012-07-24 06:00,24,23.33,23.33,23.32,23.32,4
,2012-07-24 06:30,24,23.33,23.4,23.33,23.4,190
,2012-07-24 07:00,24,23.39,23.4,23.32,23.36,259
,2012-07-24 07:30,24,23.36,23.37,23.33,23.37,49
,2012-07-24 08:00,24,23.37,23.46,23.37,23.43,220
,2012-07-24 08:30,24,23.45,23.48,23.42,23.46,632
,2012-07-24 09:00,24,23.47,23.48,23.4,23.44,432
,2012-07-24 09:30,24,23.44,23.45,23.29,23.36,425
,2012-07-24 10:00,24,23.39,23.41,23.29,23.31,29
,2012-07-24 10:30,24,23.29,23.34,23.02,23.1,116
,2012-07-24 11:00,24,23.11,23.23,23.09,23.2,37
,2012-07-24 11:30,24,23.19,23.2,23.01,23.12,108
,2012-07-24 12:00,24,23.14,23.23,22.99,23.22,153
,2012-07-24 12:30,24,23.2,23.2,23.12,23.13,122
,2012-07-25 01:30,25,23.19,23.27,23.19,23.27,65
,2012-07-25 02:00,25,23.25,23.26,23.24,23.25,50
,2012-07-25 02:30,25,23.23,23.24,23.21,23.22,86
,2012-07-25 03:00,25,23.24,23.28,23.21,23.28,50
,2012-07-25 03:30,25,23.28,23.3,23.28,23.28,49
,2012-07-25 04:00,25,23.28,23.29,23.26,23.26,31
,2012-07-25 04:30,25,23.27,23.27,23.27,23.27,23
,2012-07-25 05:00,25,23.27,23.31,23.26,23.3,47
,2012-07-25 05:30,25,23.3,23.32,23.3,23.32,7
,2012-07-25 06:00,25,23.34,23.37,23.17,23.23,210
,2012-07-25 06:30,25,23.17,23.17,23.17,23.17,4
,2012-07-25 07:00,25,23.25,23.27,23.18,23.19,237
,2012-07-25 07:30,25,23.19,23.23,23.18,23.22,75
,2012-07-25 08:00,25,23.22,23.26,23.18,23.23,20
,2012-07-25 08:30,25,23.22,23.25,23.18,23.18,83
,2012-07-25 09:00,25,23.18,23.23,23.16,23.21,302
,2012-07-25 09:30,25,23.2,23.22,23.08,23.12,410
,2012-07-25 10:00,25,23.13,23.16,23.08,23.16,80
,2012-07-25 10:30,25,23.15,23.17,23.14,23.15,10
,2012-07-25 11:00,25,23.15,23.23,23.14,23.22,58
,2012-07-25 11:30,25,23.2,23.27,23.1,23.16,182
,2012-07-25 12:00,25,23.2,23.39,23.2,23.34,255
,2012-07-25 12:30,25,23.29,23.3,23.2,23.21,56
,2012-07-26 01:30,26,23.32,23.32,23.05,23.13,97
,2012-07-26 02:00,26,23.13,23.2,23.12,23.16,46
,2012-07-26 02:30,26,23.16,23.23,23.16,23.23,48
,2012-07-26 03:00,26,23.22,23.24,23.11,23.14,315
,2012-07-26 03:30,26,23.15,23.15,23.06,23.08,277
,2012-07-26 04:00,26,23.06,23.06,22.92,23.02,108
,2012-07-26 04:30,26,23.02,23.09,23.02,23.08,16
,2012-07-26 05:00,26,23.09,23.16,23.05,23.16,46
,2012-07-26 05:30,26,23.15,23.15,23.07,23.07,6
,2012-07-26 06:00,26,23.09,23.19,23.09,23.16,51
,2012-07-26 06:30,26,23.17,23.2,23.17,23.2,73
,2012-07-26 07:00,26,23.12,23.19,23.12,23.18,76
,2012-07-26 07:30,26,23.18,23.2,23.1,23.1,60
,2012-07-26 08:00,26,23.13,23.13,22.93,22.93,132
,2012-07-26 08:30,26,22.91,22.91,22.65,22.71,248
,2012-07-26 09:00,26,22.71,22.74,22.34,22.43,505
,2012-07-26 09:30,26,22.53,22.53,22.42,22.47,90
,2012-07-26 10:00,26,22.51,22.57,22.48,22.56,77
,2012-07-26 10:30,26,22.59,22.64,22.57,22.58,20
,2012-07-26 11:00,26,22.58,22.62,22.52,22.61,104
,2012-07-26 11:30,26,22.61,22.61,22.51,22.51,82
,2012-07-26 12:00,26,22.56,22.64,22.51,22.51,204
,2012-07-26 12:30,26,22.5,22.55,22.5,22.53,108
,2012-07-27 01:30,27,22.6,22.66,22.59,22.66,5
,2012-07-27 02:00,27,22.53,22.53,22.49,22.49,68
,2012-07-27 02:30,27,22.49,22.56,22.48,22.56,29
,2012-07-27 03:00,27,22.56,22.61,22.56,22.6,12
,2012-07-27 03:30,27,22.55,22.57,22.5,22.5,7
,2012-07-27 04:00,27,22.48,22.48,22.41,22.46,138
,2012-07-27 04:30,27,22.45,22.47,22.41,22.43,74
,2012-07-27 05:00,27,22.45,22.45,22.45,22.45,11
,2012-07-27 05:30,27,22.5,22.52,22.47,22.47,29
,2012-07-27 06:00,27,22.47,22.47,22.37,22.38,85
,2012-07-27 06:30,27,22.39,22.48,22.39,22.48,11
,2012-07-27 07:00,27,22.49,22.69,22.48,22.51,241
,2012-07-27 07:30,27,22.49,22.56,22.42,22.54,23
,2012-07-27 08:00,27,22.57,22.6,22.54,22.55,20
,2012-07-27 08:30,27,22.56,22.64,22.56,22.62,31
,2012-07-27 09:00,27,22.63,22.68,22.6,22.67,62
,2012-07-27 09:30,27,22.67,22.72,22.65,22.65,69
,2012-07-27 10:00,27,22.64,22.71,22.51,22.51,23
,2012-07-27 10:30,27,22.51,22.61,22.49,22.54,64
,2012-07-27 11:00,27,22.53,22.55,22.51,22.51,22
,2012-07-27 11:30,27,22.52,22.58,22.49,22.53,47
,2012-07-27 12:00,27,22.47,22.64,22.44,22.57,124
,2012-07-27 12:30,27,22.58,22.63,22.56,22.61,61
,2012-07-30 01:30,30,22.6,22.61,22.6,22.61,12
,2012-07-30 02:00,30,22.59,22.62,22.59,22.62,29
,2012-07-30 02:30,30,22.63,22.68,22.63,22.66,131
,2012-07-30 03:00,30,22.65,22.65,22.64,22.64,16
,2012-07-30 03:30,30,22.67,22.67,22.65,22.65,4
,2012-07-30 04:00,30,22.67,22.67,22.66,22.67,18
,2012-07-30 04:30,30,22.68,22.68,22.64,22.64,16
,2012-07-30 05:00,30,22.64,22.69,22.64,22.69,33
,2012-07-30 05:30,30,22.69,22.75,22.69,22.71,163
,2012-07-30 06:00,30,22.73,22.73,22.7,22.71,100
,2012-07-30 06:30,30,22.71,22.72,22.69,22.69,57
,2012-07-30 07:00,30,22.69,22.88,22.69,22.82,190
,2012-07-30 07:30,30,22.78,22.81,22.77,22.79,12
,2012-07-30 08:00,30,22.78,22.8,22.7,22.7,81
,2012-07-30 08:30,30,22.7,22.78,22.7,22.72,99
,2012-07-30 09:00,30,22.73,22.77,22.71,22.77,42
,2012-07-30 09:30,30,22.75,22.79,22.75,22.79,51
,2012-07-30 10:00,30,22.78,22.79,22.78,22.78,22
,2012-07-30 10:30,30,22.79,22.82,22.79,22.8,29
,2012-07-30 11:00,30,22.81,22.84,22.79,22.79,20
,2012-07-30 11:30,30,22.78,22.86,22.72,22.85,30
,2012-07-30 12:00,30,22.84,22.87,22.69,22.7,149
,2012-07-30 12:30,30,22.69,22.78,22.65,22.78,150
,2012-07-31 01:30,31,22.73,22.74,22.73,22.74,42
,2012-07-31 02:00,31,22.75,22.75,22.75,22.75,21
,2012-07-31 02:30,31,22.76,22.76,22.61,22.61,101
,2012-07-31 03:00,31,22.59,22.62,22.54,22.62,17
,2012-07-31 03:30,31,22.6,22.61,22.58,22.61,11
,2012-07-31 04:00,31,22.61,22.63,22.61,22.63,4
,2012-07-31 04:30,31,22.66,22.77,22.66,22.77,87
,2012-07-31 05:00,31,22.77,22.8,22.77,22.8,85
,2012-07-31 05:30,31,22.8,22.85,22.78,22.84,118
,2012-07-31 06:00,31,22.83,22.83,22.78,22.78,3
,2012-07-31 06:30,31,22.74,22.74,22.74,22.74,1
,2012-07-31 07:00,31,22.77,22.77,22.65,22.7,262
,2012-07-31 07:30,31,22.7,22.76,22.51,22.6,315
,2012-07-31 08:00,31,22.54,22.62,22.5,22.62,165
,2012-07-31 08:30,31,22.57,22.64,22.56,22.64,45
,2012-07-31 09:00,31,22.62,22.63,22.5,22.51,147
,2012-07-31 09:30,31,22.51,22.61,22.51,22.61,100
,2012-07-31 10:00,31,22.67,22.67,22.65,22.65,2
,2012-07-31 10:30,31,22.51,22.51,22.47,22.47,62
,2012-07-31 11:00,31,22.45,22.5,22.44,22.5,6
,2012-07-31 11:30,31,22.48,22.53,22.45,22.46,55
,2012-07-31 12:00,31,22.48,22.57,22.42,22.49,441
,2012-07-31 12:30,31,22.54,22.57,22.5,22.57,149
,2012-08-01 01:30,1,22.5,22.5,22.5,22.5,1
,2012-08-01 02:00,1,22.62,22.64,22.62,22.62,4
,2012-08-01 04:00,1,22.6,22.6,22.6,22.6,5
,2012-08-01 04:30,1,22.56,22.58,22.55,22.58,15
,2012-08-01 05:00,1,22.6,22.68,22.6,22.64,20
,2012-08-01 06:00,1,22.58,22.6,22.58,22.6,9
,2012-08-01 06:30,1,22.64,22.66,22.64,22.66,50
,2012-08-01 07:00,1,22.65,22.72,22.47,22.48,169
,2012-08-01 07:30,1,22.48,22.49,22.45,22.49,70
,2012-08-01 08:00,1,22.5,22.62,22.5,22.58,237
,2012-08-01 08:30,1,22.58,22.58,22.5,22.51,163
,2012-08-01 09:00,1,22.53,22.57,22.52,22.55,91
,2012-08-01 09:30,1,22.55,22.61,22.53,22.59,84
,2012-08-01 10:00,1,22.58,22.62,22.52,22.55,143
,2012-08-01 10:30,1,22.55,22.57,22.5,22.5,158
,2012-08-01 11:00,1,22.5,22.5,22.16,22.38,444
,2012-08-01 11:30,1,22.37,22.52,22.35,22.49,106
,2012-08-01 12:00,1,22.51,22.65,22.46,22.58,468
,2012-08-01 12:30,1,22.59,22.61,22.53,22.53,19
,2012-08-02 01:30,2,22.62,22.62,22.62,22.62,3
,2012-08-02 02:30,2,22.44,22.44,22.43,22.43,5
,2012-08-02 03:00,2,22.44,22.49,22.44,22.47,32
,2012-08-02 03:30,2,22.47,22.47,22.47,22.47,1
,2012-08-02 04:00,2,22.49,22.55,22.49,22.55,4
,2012-08-02 05:30,2,22.52,22.52,22.52,22.52,1
,2012-08-02 06:30,2,22.53,22.53,22.53,22.53,1
,2012-08-02 07:00,2,22.52,22.58,22.48,22.49,32
,2012-08-02 07:30,2,22.52,22.54,22.33,22.33,59
,2012-08-02 08:00,2,22.33,22.39,22.14,22.23,151
,2012-08-02 08:30,2,22.23,22.3,22.22,22.3,75
,2012-08-02 09:00,2,22.3,22.36,22.27,22.3,128
,2012-08-02 09:30,2,22.29,22.3,22.2,22.22,44
,2012-08-02 10:00,2,22.22,22.3,22.2,22.21,49
,2012-08-02 10:30,2,22.19,22.31,22.18,22.31,86
,2012-08-02 11:00,2,22.35,22.35,22.24,22.27,16
,2012-08-02 11:30,2,22.23,22.23,22.18,22.18,53
,2012-08-02 12:00,2,22.19,22.28,22.16,22.18,167
,2012-08-02 12:30,2,22.15,22.23,22.13,22.13,137
,2012-08-03 01:30,3,22.14,22.14,22.14,22.14,2
,2012-08-03 02:00,3,22.16,22.17,22.08,22.09,156
,2012-08-03 02:30,3,22.09,22.1,22.04,22.04,207
,2012-08-03 03:30,3,22.05,22.05,22.05,22.05,1
,2012-08-03 04:00,3,22.09,22.09,22.09,22.09,13
,2012-08-03 04:30,3,22.07,22.1,22.06,22.1,17
,2012-08-03 05:30,3,22.09,22.09,22.05,22.05,6
,2012-08-03 06:00,3,22.16,22.18,22.16,22.17,3
,2012-08-03 06:30,3,22.19,22.2,22.12,22.12,26
,2012-08-03 07:00,3,22.13,22.17,22.04,22.05,82
,2012-08-03 07:30,3,22.02,22.15,21.96,22.08,152
,2012-08-03 08:00,3,22.13,22.15,22.07,22.14,188
,2012-08-03 08:30,3,22.13,22.19,21.96,22.13,108
,2012-08-03 09:00,3,22.09,22.19,22.05,22.19,42
,2012-08-03 09:30,3,22.15,22.15,22.04,22.1,34
,2012-08-03 10:00,3,22.1,22.12,22.08,22.1,23
,2012-08-03 10:30,3,22.09,22.2,22.09,22.15,19
,2012-08-03 11:00,3,22.12,22.17,22.09,22.09,27
,2012-08-03 11:30,3,22.1,22.11,22.07,22.11,24
,2012-08-03 12:00,3,22.1,22.13,22.06,22.13,82
,2012-08-03 12:30,3,22.13,22.15,22.12,22.12,76
,2012-08-06 01:30,6,22.2,22.2,22.2,22.2,1
,2012-08-06 03:00,6,22.06,22.06,22.06,22.06,5
,2012-08-06 03:30,6,22.12,22.12,22.12,22.12,1
,2012-08-06 04:00,6,22.01,22.1,22.01,22.1,5
,2012-08-06 04:30,6,22.15,22.15,22.13,22.13,4
,2012-08-06 05:00,6,22.18,22.18,22.18,22.18,1
,2012-08-06 05:30,6,22.12,22.12,22.11,22.11,5
,2012-08-06 06:00,6,22.11,22.12,22.11,22.12,2
,2012-08-06 06:30,6,22.14,22.2,22.14,22.2,3
,2012-08-06 07:00,6,22.19,22.19,22.09,22.11,44
,2012-08-06 07:30,6,22.11,22.11,22.11,22.11,1
,2012-08-06 08:00,6,22.15,22.15,22.15,22.15,1
,2012-08-06 08:30,6,22.17,22.2,22.16,22.16,7
,2012-08-06 09:00,6,22.15,22.15,22.15,22.15,1
,2012-08-06 09:30,6,22.19,22.2,22.15,22.18,16
,2012-08-06 10:00,6,22.19,22.2,22.18,22.2,21
,2012-08-06 10:30,6,22.2,22.2,22.15,22.17,29
,2012-08-06 11:00,6,22.16,22.2,22.15,22.2,9
,2012-08-06 11:30,6,22.19,22.19,22.12,22.12,16
,2012-08-06 12:00,6,22.11,22.13,21.92,21.92,170
,2012-08-06 12:30,6,21.92,21.94,21.83,21.88,95
,2012-08-07 01:30,7,21.94,21.94,21.94,21.94,5
,2012-08-07 02:30,7,21.85,21.9,21.85,21.9,42
,2012-08-07 03:00,7,21.92,21.96,21.92,21.96,17
,2012-08-07 03:30,7,21.96,21.96,21.92,21.94,25
,2012-08-07 04:00,7,21.92,22.16,21.92,22.09,45
,2012-08-07 04:30,7,22.05,22.06,22.02,22.02,19
,2012-08-07 05:00,7,22.06,22.06,22.02,22.02,7
,2012-08-07 05:30,7,21.99,22.08,21.99,22.08,16
,2012-08-07 06:00,7,22.08,22.08,22.02,22.02,15
,2012-08-07 06:30,7,22.03,22.03,21.87,21.93,85
,2012-08-07 07:00,7,21.9,21.9,21.72,21.75,375
,2012-08-07 07:30,7,21.75,21.75,21.68,21.72,189
,2012-08-07 08:00,7,21.72,21.72,21.67,21.67,31
,2012-08-07 08:30,7,21.66,21.69,21.58,21.65,305
,2012-08-07 09:00,7,21.65,21.69,21.63,21.69,44
,2012-08-07 09:30,7,21.68,21.69,21.61,21.62,68
,2012-08-07 10:00,7,21.65,21.65,21.59,21.6,17
,2012-08-07 10:30,7,21.59,21.66,21.55,21.63,79
,2012-08-07 11:00,7,21.64,21.69,21.64,21.67,249
,2012-08-07 11:30,7,21.7,21.75,21.69,21.69,249
,2012-08-07 12:00,7,21.65,21.8,21.61,21.67,180
,2012-08-07 12:30,7,21.66,21.67,21.63,21.66,40
,2012-08-08 01:30,8,21.64,21.64,21.54,21.55,25
,2012-08-08 02:00,8,21.56,21.56,21.52,21.53,28
,2012-08-08 02:30,8,21.54,21.56,21.54,21.55,27
,2012-08-08 03:00,8,21.55,21.6,21.55,21.58,105
,2012-08-08 03:30,8,21.58,21.65,21.58,21.62,160
,2012-08-08 04:00,8,21.61,21.64,21.55,21.56,150
,2012-08-08 04:30,8,21.57,21.58,21.54,21.55,52
,2012-08-08 05:00,8,21.57,21.67,21.57,21.58,155
,2012-08-08 05:30,8,21.56,21.61,21.56,21.59,21
,2012-08-08 06:00,8,21.59,21.62,21.58,21.62,17
,2012-08-08 06:30,8,21.63,21.67,21.63,21.67,114
,2012-08-08 07:00,8,21.67,21.71,21.54,21.61,142
,2012-08-08 07:30,8,21.62,21.65,21.52,21.52,182
,2012-08-08 08:00,8,21.52,21.55,21.5,21.51,417
,2012-08-08 08:30,8,21.52,21.58,21.51,21.54,156
,2012-08-08 09:00,8,21.54,21.54,21.43,21.52,388
,2012-08-08 09:30,8,21.52,21.54,21.45,21.45,158
,2012-08-08 10:00,8,21.45,21.46,21.4,21.42,146
,2012-08-08 10:30,8,21.4,21.44,21.39,21.41,84
,2012-08-08 11:00,8,21.39,21.44,21.36,21.43,256
,2012-08-08 11:30,8,21.4,21.45,21.35,21.44,205
,2012-08-08 12:00,8,21.45,21.45,21.33,21.35,369
,2012-08-08 12:30,8,21.35,21.39,21.33,21.37,118
,2012-08-09 01:30,9,21.37,21.41,21.37,21.41,303
,2012-08-09 02:00,9,21.43,21.43,21.41,21.42,192
,2012-08-09 02:30,9,21.41,21.43,21.39,21.42,89
,2012-08-09 03:00,9,21.41,21.41,21.4,21.4,33
,2012-08-09 03:30,9,21.4,21.4,21.4,21.4,5
,2012-08-09 04:00,9,21.42,21.45,21.42,21.42,89
,2012-08-09 04:30,9,21.44,21.44,21.42,21.43,42
,2012-08-09 05:00,9,21.42,21.43,21.42,21.43,20
,2012-08-09 05:30,9,21.43,21.43,21.43,21.43,50
,2012-08-09 06:00,9,21.38,21.4,21.37,21.39,47
,2012-08-09 06:30,9,21.37,21.38,21.33,21.35,16
,2012-08-09 07:00,9,21.35,21.35,21.27,21.27,199
,2012-08-09 07:30,9,21.26,21.38,21.21,21.33,515
,2012-08-09 08:00,9,21.31,21.31,21.22,21.26,153
,2012-08-09 08:30,9,21.24,21.27,21.21,21.26,45
,2012-08-09 09:00,9,21.24,21.25,21.2,21.22,100
,2012-08-09 09:30,9,21.21,21.25,21.16,21.19,171
,2012-08-09 10:00,9,21.19,21.24,21.17,21.19,81
,2012-08-09 10:30,9,21.19,21.21,21.17,21.19,99
,2012-08-09 11:00,9,21.19,21.24,21.19,21.19,182
,2012-08-09 11:30,9,21.18,21.19,21.11,21.14,126
,2012-08-09 12:00,9,21.17,21.17,20.96,20.97,737
,2012-08-09 12:30,9,20.96,21.18,20.96,21.09,200
,2012-08-10 01:30,10,20.75,21.07,20.75,21.01,342
,2012-08-10 02:00,10,21.01,21.01,20.97,20.97,63
,2012-08-10 02:30,10,20.98,21.05,20.93,21.03,444
,2012-08-10 03:00,10,21.01,21.21,21.01,21.21,304
,2012-08-10 03:30,10,21.21,21.21,21.16,21.18,57
,2012-08-10 04:00,10,21.16,21.17,21.12,21.13,158
,2012-08-10 04:30,10,21.11,21.12,21.09,21.12,17
,2012-08-10 05:00,10,21.12,21.13,21.11,21.11,20
,2012-08-10 05:30,10,21.11,21.11,21.09,21.09,51
,2012-08-10 06:00,10,21.09,21.09,21.06,21.06,29
,2012-08-10 06:30,10,21,21.08,21,21.08,102
,2012-08-10 07:00,10,21.08,21.11,21.06,21.1,50
,2012-08-10 07:30,10,21.11,21.11,20.97,21.01,87
,2012-08-10 08:00,10,21.09,21.09,21.01,21.01,48
,2012-08-10 08:30,10,21.03,21.03,20.99,20.99,15
,2012-08-10 09:00,10,20.97,21.08,20.97,21.06,131
,2012-08-10 09:30,10,21.05,21.06,20.97,21.03,196
,2012-08-10 10:00,10,21.04,21.05,20.94,20.94,74
,2012-08-10 10:30,10,20.94,21.01,20.94,20.94,96
,2012-08-10 11:00,10,20.95,20.95,20.88,20.89,219
,2012-08-10 11:30,10,20.9,20.9,20.85,20.86,136
,2012-08-10 12:00,10,20.86,21,20.86,20.88,403
,2012-08-10 12:30,10,20.94,21.02,20.93,21.01,36
,2012-08-13 01:30,13,21.01,21.01,20.93,20.95,65
,2012-08-13 02:00,13,20.96,20.96,20.96,20.96,5
,2012-08-13 02:30,13,20.95,20.95,20.88,20.88,51
,2012-08-13 03:00,13,20.9,20.93,20.9,20.93,38
,2012-08-13 03:30,13,20.93,20.94,20.9,20.93,58
,2012-08-13 04:00,13,20.93,20.95,20.92,20.95,234
,2012-08-13 04:30,13,20.95,20.96,20.94,20.94,182
,2012-08-13 05:00,13,20.93,20.97,20.93,20.96,102
,2012-08-13 05:30,13,20.95,20.95,20.92,20.93,69
,2012-08-13 06:00,13,20.92,20.96,20.92,20.96,34
,2012-08-13 06:30,13,20.94,21.02,20.94,20.99,197
,2012-08-13 07:00,13,20.96,20.96,20.88,20.89,81
,2012-08-13 07:30,13,20.89,20.91,20.89,20.91,77
,2012-08-13 08:00,13,20.91,20.91,20.8,20.82,288
,2012-08-13 08:30,13,20.81,20.84,20.76,20.79,113
,2012-08-13 09:00,13,20.82,20.87,20.82,20.82,63
,2012-08-13 09:30,13,20.82,20.85,20.79,20.81,42
,2012-08-13 10:00,13,20.79,20.81,20.77,20.79,111
,2012-08-13 10:30,13,20.76,20.78,20.71,20.74,107
,2012-08-13 11:00,13,20.74,20.75,20.71,20.72,72
,2012-08-13 11:30,13,20.72,20.74,20.69,20.7,119
,2012-08-13 12:00,13,20.72,20.72,20.57,20.58,318
,2012-08-13 12:30,13,20.64,20.73,20.64,20.7,89
,2012-08-14 01:30,14,20.67,20.77,20.67,20.7,324
,2012-08-14 02:00,14,20.7,20.71,20.7,20.7,72
,2012-08-14 02:30,14,20.71,20.71,20.7,20.7,51
,2012-08-14 03:00,14,20.74,20.74,20.72,20.74,6
,2012-08-14 03:30,14,20.74,20.81,20.74,20.8,36
,2012-08-14 04:00,14,20.79,20.81,20.78,20.81,10
,2012-08-14 04:30,14,20.81,20.98,20.81,20.92,569
,2012-08-14 05:00,14,20.91,20.91,20.88,20.91,16
,2012-08-14 05:30,14,20.93,20.93,20.89,20.89,66
,2012-08-14 06:00,14,20.86,20.86,20.77,20.8,40
,2012-08-14 06:30,14,20.78,20.78,20.78,20.78,1
,2012-08-14 07:00,14,20.75,20.79,20.69,20.79,39
,2012-08-14 07:30,14,20.78,20.79,20.77,20.79,6
,2012-08-14 08:00,14,20.81,20.89,20.81,20.88,145
,2012-08-14 08:30,14,20.87,20.9,20.78,20.78,64
,2012-08-14 09:00,14,20.79,20.79,20.72,20.73,70
,2012-08-14 09:30,14,20.73,20.73,20.69,20.7,243
,2012-08-14 10:00,14,20.68,20.75,20.67,20.73,127
,2012-08-14 10:30,14,20.75,20.75,20.73,20.74,70
,2012-08-14 11:00,14,20.74,20.77,20.69,20.69,107
,2012-08-14 11:30,14,20.67,20.7,20.67,20.7,44
,2012-08-14 12:00,14,20.7,20.7,20.6,20.6,192
,2012-08-14 12:30,14,20.6,20.6,20.56,20.58,104
,2012-08-15 01:30,15,20.81,20.9,20.77,20.87,105
,2012-08-15 02:00,15,20.82,20.82,20.82,20.82,1
,2012-08-15 02:30,15,20.78,20.78,20.77,20.77,44
,2012-08-15 03:00,15,20.79,20.81,20.78,20.79,22
,2012-08-15 03:30,15,20.84,20.84,20.84,20.84,1
,2012-08-15 05:00,15,20.86,20.86,20.81,20.81,14
,2012-08-15 05:30,15,20.76,20.76,20.76,20.76,52
,2012-08-15 06:30,15,20.79,20.79,20.75,20.75,13
,2012-08-15 07:00,15,20.75,20.75,20.67,20.7,115
,2012-08-15 08:00,15,20.78,20.83,20.76,20.8,55
,2012-08-15 08:30,15,20.82,20.85,20.79,20.8,15
,2012-08-15 09:00,15,20.78,20.84,20.78,20.84,64
,2012-08-15 09:30,15,20.88,20.9,20.69,20.7,116
,2012-08-15 10:00,15,20.73,20.79,20.7,20.73,45
,2012-08-15 10:30,15,20.73,20.74,20.71,20.74,36
,2012-08-15 11:00,15,20.73,20.73,20.67,20.69,234
,2012-08-15 11:30,15,20.68,20.7,20.63,20.63,370
,2012-08-15 12:00,15,20.65,20.89,20.64,20.8,378
,2012-08-15 12:30,15,20.83,20.95,20.82,20.84,102
,2012-08-16 01:30,16,20.85,20.91,20.84,20.87,93
,2012-08-16 02:00,16,20.8,20.8,20.76,20.8,40
,2012-08-16 02:30,16,20.84,20.84,20.83,20.83,12
,2012-08-16 03:00,16,20.83,20.89,20.82,20.89,125
,2012-08-16 03:30,16,20.86,20.92,20.86,20.92,11
,2012-08-16 04:00,16,20.92,20.92,20.92,20.92,50
,2012-08-16 04:30,16,20.88,20.88,20.85,20.85,43
,2012-08-16 05:00,16,20.82,20.82,20.8,20.8,32
,2012-08-16 05:30,16,20.8,20.81,20.8,20.81,14
,2012-08-16 06:00,16,20.78,20.82,20.78,20.82,6
,2012-08-16 06:30,16,20.85,20.88,20.83,20.88,28
,2012-08-16 07:00,16,20.88,20.89,20.82,20.84,246
,2012-08-16 07:30,16,20.83,20.88,20.83,20.85,17
,2012-08-16 08:00,16,20.84,20.84,20.83,20.83,25
,2012-08-16 08:30,16,20.83,20.85,20.77,20.83,266
,2012-08-16 09:00,16,20.83,20.86,20.83,20.84,15
,2012-08-16 09:30,16,20.83,20.84,20.81,20.83,81
,2012-08-16 10:00,16,20.81,20.84,20.81,20.84,9
,2012-08-16 10:30,16,20.84,20.85,20.83,20.85,18
,2012-08-16 11:00,16,20.87,20.87,20.82,20.82,2
,2012-08-16 11:30,16,20.81,20.83,20.81,20.83,15
,2012-08-16 12:00,16,20.83,20.88,20.83,20.87,82
,2012-08-16 12:30,16,20.91,20.92,20.86,20.86,64
,2012-08-17 01:30,17,20.88,20.88,20.84,20.86,69
,2012-08-17 02:00,17,20.87,20.92,20.87,20.92,24
,2012-08-17 02:30,17,20.9,20.9,20.89,20.9,33
,2012-08-17 03:00,17,20.9,20.9,20.88,20.88,6
,2012-08-17 03:30,17,20.88,20.88,20.86,20.86,25
,2012-08-17 04:00,17,20.88,20.88,20.85,20.85,5
,2012-08-17 04:30,17,20.86,20.86,20.85,20.85,31
,2012-08-17 05:00,17,20.85,20.87,20.85,20.86,34
,2012-08-17 05:30,17,20.87,20.91,20.87,20.91,22
,2012-08-17 06:00,17,20.91,20.91,20.86,20.86,11
,2012-08-17 06:30,17,20.86,20.89,20.86,20.88,14
,2012-08-17 07:00,17,20.86,20.89,20.82,20.82,170
,2012-08-17 07:30,17,20.82,20.83,20.8,20.81,169
,2012-08-17 08:00,17,20.8,20.82,20.8,20.8,111
,2012-08-17 08:30,17,20.8,21.01,20.8,20.98,240
,2012-08-17 09:00,17,21,21.15,20.97,21.1,206
,2012-08-17 09:30,17,21.08,21.14,21,21.04,169
,2012-08-17 10:00,17,21.04,21.04,20.99,21.01,134
,2012-08-17 10:30,17,21.01,21.01,20.97,20.99,68
,2012-08-17 11:00,17,20.99,20.99,20.88,20.88,229
,2012-08-17 11:30,17,20.88,20.91,20.83,20.89,176
,2012-08-17 12:00,17,20.94,20.95,20.81,20.83,292
,2012-08-17 12:30,17,20.82,20.83,20.79,20.8,71
,2012-08-20 01:30,20,20.84,20.97,20.84,20.86,74
,2012-08-20 02:00,20,20.86,20.87,20.86,20.86,39
,2012-08-20 02:30,20,20.86,20.88,20.86,20.88,19
,2012-08-20 03:00,20,20.88,20.88,20.86,20.87,9
,2012-08-20 03:30,20,20.84,20.84,20.83,20.83,15
,2012-08-20 04:00,20,20.85,20.86,20.85,20.86,8
,2012-08-20 04:30,20,20.85,20.85,20.83,20.83,23
,2012-08-20 05:00,20,20.83,20.83,20.83,20.83,12
,2012-08-20 05:30,20,20.83,20.84,20.81,20.83,33
,2012-08-20 06:00,20,20.85,20.87,20.85,20.86,5
,2012-08-20 06:30,20,20.88,20.88,20.87,20.87,5
,2012-08-20 07:00,20,20.88,20.93,20.77,20.78,159
,2012-08-20 07:30,20,20.77,20.85,20.77,20.84,42
,2012-08-20 08:00,20,20.86,20.93,20.86,20.91,87
,2012-08-20 08:30,20,20.91,20.97,20.91,20.97,52
,2012-08-20 09:00,20,20.96,20.98,20.96,20.97,14
,2012-08-20 09:30,20,20.98,21.01,20.92,20.99,250
,2012-08-20 10:00,20,21.01,21.05,20.98,21.05,48
,2012-08-20 10:30,20,21.04,21.06,21.01,21.06,54
,2012-08-20 11:00,20,21.04,21.09,21,21.09,177
,2012-08-20 11:30,20,21.08,21.08,21,21.03,199
,2012-08-20 12:00,20,21.02,21.16,20.99,21.04,248
,2012-08-20 12:30,20,21.01,21.01,20.97,20.97,28
,2012-08-21 01:30,21,21,21,20.95,20.96,88
,2012-08-21 02:00,21,20.96,20.96,20.93,20.93,49
,2012-08-21 02:30,21,20.93,20.93,20.92,20.92,68
,2012-08-21 03:00,21,20.94,20.96,20.92,20.96,84
,2012-08-21 03:30,21,20.96,21.01,20.96,20.97,205
,2012-08-21 04:30,21,20.91,20.91,20.91,20.91,9
,2012-08-21 05:30,21,20.93,20.93,20.93,20.93,4
,2012-08-21 06:00,21,20.9,20.9,20.9,20.9,5
,2012-08-21 06:30,21,20.91,20.91,20.87,20.88,23
,2012-08-21 07:00,21,20.86,20.86,20.72,20.72,188
,2012-08-21 07:30,21,20.74,20.76,20.7,20.7,122
,2012-08-21 08:00,21,20.73,20.73,20.65,20.7,124
,2012-08-21 08:30,21,20.74,20.78,20.73,20.74,40
,2012-08-21 09:00,21,20.72,20.83,20.7,20.79,58
,2012-08-21 09:30,21,20.78,20.79,20.67,20.75,45
,2012-08-21 10:00,21,20.77,20.79,20.66,20.67,74
,2012-08-21 10:30,21,20.67,20.67,20.55,20.6,542
,2012-08-21 11:00,21,20.58,20.59,20.56,20.58,28
,2012-08-21 11:30,21,20.57,20.57,20.5,20.52,261
,2012-08-21 12:00,21,20.52,20.63,20.45,20.47,576
,2012-08-21 12:30,21,20.46,20.54,20.46,20.52,183
,2012-08-22 01:30,22,20.53,20.59,20.5,20.58,46
,2012-08-22 02:00,22,20.54,20.54,20.54,20.54,2
,2012-08-22 02:30,22,20.55,20.59,20.55,20.59,18
,2012-08-22 03:00,22,20.6,20.6,20.6,20.6,2
,2012-08-22 03:30,22,20.57,20.57,20.57,20.57,2
,2012-08-22 04:00,22,20.56,20.56,20.54,20.56,18
,2012-08-22 04:30,22,20.58,20.58,20.58,20.58,2
,2012-08-22 05:00,22,20.6,20.61,20.58,20.61,12
,2012-08-22 05:30,22,20.63,20.64,20.63,20.64,6
,2012-08-22 06:30,22,20.6,20.64,20.56,20.56,119
,2012-08-22 07:00,22,20.55,20.68,20.51,20.68,29
,2012-08-22 07:30,22,20.68,20.68,20.64,20.67,23
,2012-08-22 08:00,22,20.69,20.71,20.69,20.7,46
,2012-08-22 08:30,22,20.68,20.75,20.68,20.75,87
,2012-08-22 09:00,22,20.75,20.75,20.69,20.69,34
,2012-08-22 09:30,22,20.7,20.71,20.61,20.64,38
,2012-08-22 10:00,22,20.6,20.65,20.6,20.64,41
,2012-08-22 10:30,22,20.62,20.65,20.57,20.57,123
,2012-08-22 11:00,22,20.59,20.61,20.57,20.61,82
,2012-08-22 11:30,22,20.62,20.65,20.6,20.6,76
,2012-08-22 12:00,22,20.62,20.62,20.51,20.52,202
,2012-08-22 12:30,22,20.54,20.54,20.5,20.5,90
,2012-08-23 01:30,23,20.5,20.5,20.43,20.45,231
,2012-08-23 02:00,23,20.45,20.46,20.45,20.46,26
,2012-08-23 02:30,23,20.42,20.44,20.42,20.44,93
,2012-08-23 03:00,23,20.43,20.43,20.4,20.4,89
,2012-08-23 03:30,23,20.4,20.4,20.35,20.36,103
,2012-08-23 04:00,23,20.37,20.37,20.36,20.36,5
,2012-08-23 04:30,23,20.38,20.38,20.35,20.35,16
,2012-08-23 05:00,23,20.34,20.36,20.33,20.36,136
,2012-08-23 05:30,23,20.36,20.43,20.36,20.43,12
,2012-08-23 06:30,23,20.47,20.51,20.47,20.49,29
,2012-08-23 07:00,23,20.47,20.5,20.45,20.46,195
,2012-08-23 07:30,23,20.44,20.44,20.4,20.43,46
,2012-08-23 08:00,23,20.46,20.53,20.46,20.51,84
,2012-08-23 08:30,23,20.47,20.83,20.47,20.71,135
,2012-08-23 09:00,23,20.66,20.66,20.55,20.57,67
,2012-08-23 09:30,23,20.55,20.65,20.53,20.55,150
,2012-08-23 10:00,23,20.55,20.56,20.4,20.42,367
,2012-08-23 10:30,23,20.42,20.52,20.4,20.51,300
,2012-08-23 11:00,23,20.5,20.55,20.47,20.51,73
,2012-08-23 11:30,23,20.5,20.5,20.46,20.47,82
,2012-08-23 12:00,23,20.47,20.54,20.28,20.35,460
,2012-08-23 12:30,23,20.34,20.44,20.34,20.39,129
,2012-08-24 01:30,24,20.45,20.45,20.28,20.3,45
,2012-08-24 02:00,24,20.29,20.29,20.27,20.29,22
,2012-08-24 02:30,24,20.25,20.25,20.25,20.25,27
,2012-08-24 03:00,24,20.25,20.25,20.23,20.23,10
,2012-08-24 03:30,24,20.24,20.24,20.22,20.22,65
,2012-08-24 04:00,24,20.28,20.28,20.28,20.28,1
,2012-08-24 04:30,24,20.28,20.29,20.27,20.29,11
,2012-08-24 05:30,24,20.32,20.35,20.32,20.35,26
,2012-08-24 06:00,24,20.3,20.31,20.29,20.29,26
,2012-08-24 06:30,24,20.25,20.25,20.21,20.21,13
,2012-08-24 07:00,24,20.23,20.32,20.22,20.29,53
,2012-08-24 07:30,24,20.29,20.32,20.29,20.29,24
,2012-08-24 08:00,24,20.3,20.33,20.3,20.32,63
,2012-08-24 08:30,24,20.31,20.34,20.26,20.34,22
,2012-08-24 09:00,24,20.31,20.34,20.28,20.34,19
,2012-08-24 09:30,24,20.32,20.34,20.28,20.29,14
,2012-08-24 10:00,24,20.25,20.28,20.21,20.25,63
,2012-08-24 10:30,24,20.22,20.23,20.2,20.2,30
,2012-08-24 11:00,24,20.2,20.29,20.2,20.29,99
,2012-08-24 11:30,24,20.28,20.28,20.2,20.28,46
,2012-08-24 12:00,24,20.23,20.28,20.21,20.28,42
,2012-08-24 12:30,24,20.28,20.44,20.22,20.4,123
,2012-08-27 06:30,27,20.45,20.5,20.42,20.49,234
,2012-08-27 07:00,27,20.44,20.46,20.35,20.39,156
,2012-08-27 07:30,27,20.37,20.48,20.36,20.48,141
,2012-08-27 08:00,27,20.49,20.49,20.4,20.4,82
,2012-08-27 08:30,27,20.44,20.44,20.42,20.42,9
,2012-08-27 09:00,27,20.39,20.51,20.35,20.51,20
,2012-08-27 09:30,27,20.54,20.57,20.4,20.42,96
,2012-08-27 10:00,27,20.42,20.45,20.4,20.4,9
,2012-08-27 10:30,27,20.41,20.42,20.37,20.41,33
,2012-08-27 11:00,27,20.38,20.4,20.37,20.38,30
,2012-08-27 11:30,27,20.38,20.39,20.28,20.37,123
,2012-08-27 12:00,27,20.36,20.4,20.18,20.25,205
,2012-08-27 12:30,27,20.27,20.32,20.25,20.32,144
,2012-08-28 01:30,28,20.32,20.32,20.2,20.2,55
,2012-08-28 02:00,28,20.18,20.27,20.17,20.27,39
,2012-08-28 02:30,28,20.21,20.22,20.2,20.2,8
,2012-08-28 03:00,28,20.2,20.21,20.18,20.21,25
,2012-08-28 03:30,28,20.25,20.33,20.25,20.33,47
,2012-08-28 04:00,28,20.32,20.35,20.32,20.35,9
,2012-08-28 04:30,28,20.37,20.43,20.37,20.41,12
,2012-08-28 05:00,28,20.39,20.4,20.39,20.4,3
,2012-08-28 05:30,28,20.39,20.44,20.39,20.41,18
,2012-08-28 06:00,28,20.41,20.43,20.36,20.43,6
,2012-08-28 06:30,28,20.39,20.42,20.39,20.41,6
,2012-08-28 07:00,28,20.41,20.47,20.4,20.43,48
,2012-08-28 07:30,28,20.45,20.52,20.43,20.47,85
,2012-08-28 08:00,28,20.44,20.55,20.43,20.52,280
,2012-08-28 08:30,28,20.52,20.58,20.48,20.54,113
,2012-08-28 09:00,28,20.54,20.58,20.52,20.55,119
,2012-08-28 09:30,28,20.53,20.56,20.51,20.53,75
,2012-08-28 10:00,28,20.53,20.53,20.48,20.48,113
,2012-08-28 10:30,28,20.48,20.59,20.48,20.54,161
,2012-08-28 11:00,28,20.52,20.63,20.49,20.61,273
,2012-08-28 11:30,28,20.64,20.68,20.61,20.63,138
,2012-08-28 12:00,28,20.6,20.72,20.57,20.69,121
,2012-08-28 12:30,28,20.69,20.72,20.68,20.7,119
,2012-08-29 01:30,29,20.77,20.77,20.68,20.68,18
,2012-08-29 02:00,29,20.71,20.73,20.71,20.73,2
,2012-08-29 02:30,29,20.68,20.68,20.61,20.65,54
,2012-08-29 03:30,29,20.67,20.67,20.67,20.67,7
,2012-08-29 04:00,29,20.72,20.72,20.72,20.72,19
,2012-08-29 04:30,29,20.73,20.73,20.73,20.73,5
,2012-08-29 05:00,29,20.73,20.9,20.72,20.89,126
,2012-08-29 05:30,29,20.82,20.83,20.81,20.83,21
,2012-08-29 06:00,29,20.83,20.9,20.83,20.9,78
,2012-08-29 06:30,29,20.9,20.91,20.79,20.79,57
,2012-08-29 07:00,29,20.78,20.78,20.58,20.61,137
,2012-08-29 07:30,29,20.59,20.65,20.54,20.62,48
,2012-08-29 08:00,29,20.61,20.61,20.55,20.55,11
,2012-08-29 08:30,29,20.57,20.63,20.57,20.59,9
,2012-08-29 09:00,29,20.57,20.64,20.56,20.59,26
,2012-08-29 09:30,29,20.57,20.59,20.47,20.53,489
,2012-08-29 10:00,29,20.55,20.56,20.53,20.56,111
,2012-08-29 10:30,29,20.55,20.58,20.51,20.52,104
,2012-08-29 11:00,29,20.5,20.51,20.44,20.5,201
,2012-08-29 11:30,29,20.48,20.53,20.46,20.46,60
,2012-08-29 12:00,29,20.5,20.59,20.32,20.36,499
,2012-08-29 12:30,29,20.34,20.36,20.29,20.29,152
,2012-08-30 01:30,30,20.37,20.37,20.35,20.35,185
,2012-08-30 02:00,30,20.34,20.35,20.32,20.32,68
,2012-08-30 02:30,30,20.32,20.35,20.32,20.33,163
,2012-08-30 03:00,30,20.34,20.37,20.33,20.36,141
,2012-08-30 03:30,30,20.36,20.36,20.33,20.35,158
,2012-08-30 04:00,30,20.35,20.37,20.33,20.35,123
,2012-08-30 04:30,30,20.35,20.36,20.34,20.34,11
,2012-08-30 05:00,30,20.33,20.35,20.32,20.32,310
,2012-08-30 05:30,30,20.33,20.34,20.31,20.33,139
,2012-08-30 06:00,30,20.31,20.4,20.31,20.4,173
,2012-08-30 06:30,30,20.39,20.43,20.38,20.43,53
,2012-08-30 07:00,30,20.42,20.43,20.28,20.4,172
,2012-08-30 07:30,30,20.39,20.46,20.38,20.45,37
,2012-08-30 08:00,30,20.43,20.56,20.4,20.56,51
,2012-08-30 08:30,30,20.58,20.71,20.58,20.61,134
,2012-08-30 09:00,30,20.62,20.64,20.54,20.57,92
,2012-08-30 09:30,30,20.57,20.57,20.53,20.53,72
,2012-08-30 10:00,30,20.53,20.55,20.5,20.5,121
,2012-08-30 10:30,30,20.48,20.52,20.46,20.49,82
,2012-08-30 11:00,30,20.51,20.58,20.51,20.55,132
,2012-08-30 11:30,30,20.57,20.57,20.52,20.55,33
,2012-08-30 12:00,30,20.5,20.52,20.41,20.44,262
,2012-08-30 12:30,30,20.45,20.5,20.45,20.47,15
,2012-08-31 01:30,31,20.55,20.57,20.52,20.53,51
,2012-08-31 02:00,31,20.51,20.51,20.49,20.49,30
,2012-08-31 02:30,31,20.5,20.56,20.48,20.56,244
,2012-08-31 03:00,31,20.56,20.58,20.54,20.58,228
,2012-08-31 03:30,31,20.57,20.57,20.54,20.54,48
,2012-08-31 04:00,31,20.52,20.56,20.52,20.56,27
,2012-08-31 04:30,31,20.58,20.58,20.56,20.56,10
,2012-08-31 05:00,31,20.52,20.52,20.52,20.52,27
,2012-08-31 05:30,31,20.53,20.55,20.51,20.53,91
,2012-08-31 06:00,31,20.54,20.54,20.53,20.54,68
,2012-08-31 06:30,31,20.54,20.61,20.54,20.61,154
,2012-08-31 07:00,31,20.56,20.58,20.56,20.58,13
,2012-08-31 07:30,31,20.58,20.62,20.58,20.61,113
,2012-08-31 08:00,31,20.63,20.63,20.56,20.57,310
,2012-08-31 08:30,31,20.59,20.62,20.57,20.6,132
,2012-08-31 09:00,31,20.62,20.64,20.5,20.55,307
,2012-08-31 09:30,31,20.53,20.55,20.42,20.51,296
,2012-08-31 10:00,31,20.52,20.54,20.42,20.47,228
,2012-08-31 10:30,31,20.49,20.51,20.47,20.49,74
,2012-08-31 11:00,31,20.49,20.53,20.46,20.49,214
,2012-08-31 11:30,31,20.51,20.51,20.43,20.43,161
,2012-08-31 12:00,31,20.44,20.54,20.35,20.51,301
,2012-08-31 12:30,31,20.5,20.51,20.42,20.45,50
,2012-09-04 01:30,4,20.53,20.53,20.45,20.5,261
,2012-09-04 02:00,4,20.5,20.54,20.5,20.54,122
,2012-09-04 02:30,4,20.53,20.58,20.53,20.53,120
,2012-09-04 03:00,4,20.57,20.58,20.56,20.58,86
,2012-09-04 03:30,4,20.57,20.59,20.56,20.58,86
,2012-09-04 04:00,4,20.58,20.6,20.58,20.6,36
,2012-09-04 04:30,4,20.62,20.67,20.62,20.64,112
,2012-09-04 05:00,4,20.69,20.69,20.64,20.65,7
,2012-09-04 05:30,4,20.65,20.66,20.62,20.62,6
,2012-09-04 06:00,4,20.63,20.63,20.6,20.6,16
,2012-09-04 06:30,4,20.62,20.64,20.59,20.6,41
,2012-09-04 07:00,4,20.6,20.62,20.53,20.53,149
,2012-09-04 07:30,4,20.53,20.55,20.52,20.55,115
,2012-09-04 08:00,4,20.53,20.6,20.52,20.58,216
,2012-09-04 08:30,4,20.52,20.55,20.52,20.52,17
,2012-09-04 09:00,4,20.51,20.52,20.49,20.49,153
,2012-09-04 09:30,4,20.49,20.52,20.49,20.5,94
,2012-09-04 10:00,4,20.5,20.51,20.47,20.5,114
,2012-09-04 10:30,4,20.49,20.49,20.44,20.44,94
,2012-09-04 11:00,4,20.45,20.46,20.38,20.4,234
,2012-09-04 11:30,4,20.4,20.41,20.38,20.4,51
,2012-09-04 12:00,4,20.4,20.4,20.12,20.13,555
,2012-09-04 12:30,4,20.13,20.22,20.12,20.21,118
,2012-09-05 01:30,5,20.16,20.3,20.14,20.15,402
,2012-09-05 02:00,5,20.15,20.15,20.1,20.11,248
,2012-09-05 02:30,5,20.1,20.15,20.1,20.15,69
,2012-09-05 03:00,5,20.14,20.14,20.13,20.13,33
,2012-09-05 03:30,5,20.13,20.15,20.12,20.14,161
,2012-09-05 04:00,5,20.14,20.17,20.13,20.15,287
,2012-09-05 04:30,5,20.16,20.16,20.13,20.13,75
,2012-09-05 05:00,5,20.13,20.19,20.12,20.19,140
,2012-09-05 05:30,5,20.17,20.19,20.17,20.18,28
,2012-09-05 06:00,5,20.22,20.26,20.22,20.26,8
,2012-09-05 06:30,5,20.22,20.23,20.19,20.19,12
,2012-09-05 07:00,5,20.23,20.34,20.16,20.28,288
,2012-09-05 07:30,5,20.27,20.28,20.25,20.27,37
,2012-09-05 08:00,5,20.26,20.3,20.24,20.26,65
,2012-09-05 08:30,5,20.24,20.25,20.16,20.16,112
,2012-09-05 09:00,5,20.14,20.15,20.06,20.15,396
,2012-09-05 09:30,5,20.15,20.15,20.08,20.09,92
,2012-09-05 10:00,5,20.09,20.11,20.08,20.08,122
,2012-09-05 10:30,5,20.08,20.09,20.03,20.09,146
,2012-09-05 11:00,5,20.09,20.09,20.04,20.05,72
,2012-09-05 11:30,5,20.05,20.12,19.98,19.99,426
,2012-09-05 12:00,5,19.99,19.99,19.82,19.86,630
,2012-09-05 12:30,5,19.88,20.02,19.87,20.01,99
,2012-09-06 01:30,6,19.96,19.96,19.91,19.91,106
,2012-09-06 02:00,6,19.91,19.92,19.89,19.89,219
,2012-09-06 02:30,6,19.91,19.95,19.91,19.94,189
,2012-09-06 03:00,6,19.94,19.95,19.92,19.94,190
,2012-09-06 03:30,6,19.94,19.95,19.92,19.93,198
,2012-09-06 04:00,6,19.9,19.9,19.9,19.9,15
,2012-09-06 04:30,6,19.86,19.86,19.86,19.86,29
,2012-09-06 05:00,6,19.86,19.89,19.83,19.86,372
,2012-09-06 05:30,6,19.85,19.85,19.83,19.83,110
,2012-09-06 06:00,6,19.83,19.83,19.79,19.8,251
,2012-09-06 06:30,6,19.81,19.83,19.79,19.83,139
,2012-09-06 07:00,6,19.83,19.84,19.75,19.79,217
,2012-09-06 07:30,6,19.8,19.84,19.74,19.78,146
,2012-09-06 08:00,6,19.77,19.85,19.77,19.84,70
,2012-09-06 08:30,6,19.85,19.86,19.82,19.84,77
,2012-09-06 09:00,6,19.83,19.83,19.77,19.79,138
,2012-09-06 09:30,6,19.81,19.9,19.79,19.81,176
,2012-09-06 10:00,6,19.81,19.82,19.78,19.81,79
,2012-09-06 10:30,6,19.81,19.86,19.79,19.85,68
,2012-09-06 11:00,6,19.84,19.88,19.78,19.81,153
,2012-09-06 11:30,6,19.8,19.83,19.74,19.77,276
,2012-09-06 12:00,6,19.76,19.77,19.63,19.69,705
,2012-09-06 12:30,6,19.72,19.73,19.67,19.7,54
,2012-09-07 01:30,7,19.71,19.89,19.71,19.87,157
,2012-09-07 02:00,7,19.86,19.87,19.85,19.85,226
,2012-09-07 02:30,7,19.85,19.85,19.82,19.82,53
,2012-09-07 03:00,7,19.84,19.86,19.78,19.79,199
,2012-09-07 03:30,7,19.78,19.87,19.75,19.87,362
,2012-09-07 04:00,7,19.85,19.86,19.84,19.84,12
,2012-09-07 04:30,7,19.83,19.84,19.81,19.83,23
,2012-09-07 05:00,7,19.82,19.82,19.81,19.81,4
,2012-09-07 05:30,7,19.81,19.81,19.76,19.76,12
,2012-09-07 06:00,7,19.79,19.81,19.77,19.81,15
,2012-09-07 06:30,7,19.79,19.79,19.76,19.76,14
,2012-09-07 07:00,7,19.75,19.77,19.72,19.77,120
,2012-09-07 07:30,7,19.79,19.95,19.78,19.93,254
,2012-09-07 08:00,7,19.92,19.98,19.89,19.96,266
,2012-09-07 08:30,7,19.96,19.97,19.91,19.97,239
,2012-09-07 09:00,7,19.96,20.18,19.94,20.11,648
,2012-09-07 09:30,7,20.12,20.16,20.07,20.1,117
,2012-09-07 10:00,7,20.11,20.11,20.05,20.1,319
,2012-09-07 10:30,7,20.11,20.22,20.09,20.19,181
,2012-09-07 11:00,7,20.17,20.2,20.12,20.14,156
,2012-09-07 11:30,7,20.15,20.18,20.03,20.1,92
,2012-09-07 12:00,7,20.13,20.13,19.9,19.93,275
,2012-09-07 12:30,7,19.92,19.99,19.91,19.94,83
,2012-09-10 01:30,10,20,20.09,19.89,20.08,162
,2012-09-10 02:00,10,20.08,20.18,20.06,20.16,81
,2012-09-10 02:30,10,20.1,20.1,20,20.05,38
,2012-09-10 03:00,10,20.04,20.04,20.01,20.02,42
,2012-09-10 03:30,10,20.02,20.04,19.98,19.99,21
,2012-09-10 04:00,10,19.99,19.99,19.97,19.99,10
,2012-09-10 04:30,10,20,20,19.97,19.97,4
,2012-09-10 05:00,10,19.97,20.01,19.97,20,23
,2012-09-10 05:30,10,19.95,19.96,19.95,19.96,8
,2012-09-10 06:00,10,19.97,19.99,19.96,19.99,24
,2012-09-10 06:30,10,19.98,19.98,19.93,19.93,12
,2012-09-10 07:00,10,19.93,20.02,19.93,19.99,77
,2012-09-10 07:30,10,20.01,20.17,20.01,20.14,81
,2012-09-10 08:00,10,20.15,20.33,20.11,20.22,176
,2012-09-10 08:30,10,20.25,20.25,20.18,20.2,72
,2012-09-10 09:00,10,20.19,20.22,20.16,20.19,181
,2012-09-10 09:30,10,20.18,20.18,20.07,20.13,259
,2012-09-10 10:00,10,20.12,20.23,20.1,20.18,159
,2012-09-10 10:30,10,20.16,20.23,20.14,20.14,155
,2012-09-10 11:00,10,20.14,20.18,20.1,20.15,93
,2012-09-10 11:30,10,20.15,20.21,20.13,20.15,133
,2012-09-10 12:00,10,20.15,20.24,20.1,20.23,129
,2012-09-10 12:30,10,20.22,20.25,20.18,20.22,82
,2012-09-11 01:30,11,20.22,20.23,20.11,20.14,42
,2012-09-11 02:00,11,20.19,20.25,20.09,20.09,70
,2012-09-11 02:30,11,20.09,20.18,20.09,20.17,101
,2012-09-11 03:00,11,20.18,20.22,20.16,20.18,78
,2012-09-11 03:30,11,20.18,20.2,20.16,20.16,47
,2012-09-11 04:00,11,20.16,20.17,20.14,20.14,23
,2012-09-11 04:30,11,20.14,20.2,20.14,20.17,97
,2012-09-11 05:00,11,20.17,20.18,20.17,20.18,280
,2012-09-11 05:30,11,20.18,20.18,20.16,20.17,17
,2012-09-11 06:00,11,20.17,20.22,20.17,20.2,235
,2012-09-11 06:30,11,20.18,20.18,20.13,20.13,249
,2012-09-11 07:00,11,20.13,20.29,20.12,20.29,488
,2012-09-11 07:30,11,20.27,20.31,20.26,20.29,218
,2012-09-11 08:00,11,20.28,20.32,20.22,20.23,126
,2012-09-11 08:30,11,20.23,20.3,20.2,20.3,147
,2012-09-11 09:00,11,20.3,20.32,20.22,20.27,478
,2012-09-11 09:30,11,20.27,20.3,20.25,20.27,123
,2012-09-11 10:00,11,20.29,20.3,20.05,20.07,334
,2012-09-11 10:30,11,20.07,20.2,20.07,20.2,187
,2012-09-11 11:00,11,20.21,20.26,20.13,20.15,120
,2012-09-11 11:30,11,20.15,20.18,20.11,20.15,263
,2012-09-11 12:00,11,20.14,20.27,20.12,20.2,267
,2012-09-11 12:30,11,20.21,20.22,20.13,20.17,267
,2012-09-12 01:30,12,20.21,20.25,20.17,20.19,48
,2012-09-12 02:00,12,20.19,20.19,20.19,20.19,14
,2012-09-12 02:30,12,20.19,20.2,20.19,20.2,47
,2012-09-12 03:00,12,20.2,20.2,20.18,20.18,46
,2012-09-12 03:30,12,20.26,20.29,20.26,20.29,6
,2012-09-12 04:00,12,20.29,20.32,20.29,20.32,41
,2012-09-12 04:30,12,20.31,20.31,20.31,20.31,20
,2012-09-12 05:00,12,20.31,20.4,20.31,20.4,46
,2012-09-12 05:30,12,20.4,20.58,20.39,20.45,272
,2012-09-12 06:00,12,20.45,20.55,20.44,20.55,86
,2012-09-12 06:30,12,20.54,20.63,20.53,20.59,219
,2012-09-12 07:00,12,20.52,20.64,20.44,20.58,287
,2012-09-12 07:30,12,20.55,20.55,20.44,20.51,173
,2012-09-12 08:00,12,20.51,20.54,20.46,20.49,168
,2012-09-12 08:30,12,20.49,20.63,20.48,20.5,286
,2012-09-12 09:00,12,20.5,20.57,20.5,20.51,181
,2012-09-12 09:30,12,20.52,20.52,20.35,20.42,337
,2012-09-12 10:00,12,20.42,20.53,20.42,20.47,154
,2012-09-12 10:30,12,20.47,20.58,20.47,20.55,323
,2012-09-12 11:00,12,20.54,20.58,20.46,20.52,109
,2012-09-12 11:30,12,20.5,20.52,20.47,20.48,147
,2012-09-12 12:00,12,20.48,20.56,20.46,20.49,243
,2012-09-12 12:30,12,20.49,20.55,20.42,20.43,121
,2012-09-13 01:30,13,20.53,20.57,20.53,20.56,106
,2012-09-13 02:00,13,20.56,20.58,20.55,20.57,20
,2012-09-13 02:30,13,20.56,20.62,20.53,20.61,127
,2012-09-13 03:00,13,20.6,20.6,20.54,20.54,48
,2012-09-13 03:30,13,20.56,20.56,20.52,20.53,78
,2012-09-13 04:00,13,20.53,20.54,20.53,20.54,24
,2012-09-13 04:30,13,20.54,20.57,20.54,20.57,54
,2012-09-13 05:00,13,20.57,20.58,20.57,20.58,14
,2012-09-13 05:30,13,20.57,20.57,20.57,20.57,12
,2012-09-13 06:00,13,20.57,20.57,20.57,20.57,40
,2012-09-13 06:30,13,20.6,20.6,20.53,20.53,429
,2012-09-13 07:00,13,20.53,20.59,20.51,20.52,151
,2012-09-13 07:30,13,20.51,20.58,20.51,20.58,123
,2012-09-13 08:00,13,20.57,20.59,20.54,20.54,113
,2012-09-13 08:30,13,20.54,20.6,20.54,20.57,237
,2012-09-13 09:00,13,20.57,20.65,20.55,20.64,418
,2012-09-13 09:30,13,20.64,20.64,20.55,20.57,128
,2012-09-13 10:00,13,20.56,20.64,20.51,20.63,178
,2012-09-13 10:30,13,20.63,20.66,20.62,20.64,119
,2012-09-13 11:00,13,20.63,20.63,20.54,20.57,143
,2012-09-13 11:30,13,20.58,20.66,20.42,20.52,379
,2012-09-13 12:00,13,20.54,20.58,20.45,20.58,219
,2012-09-13 12:30,13,20.57,20.59,20.47,20.47,66
,2012-09-14 01:30,14,20.6,20.7,20.6,20.62,140
,2012-09-14 02:00,14,20.57,20.57,20.57,20.57,3
,2012-09-14 02:30,14,20.57,20.61,20.57,20.61,11
,2012-09-14 03:00,14,20.65,20.67,20.64,20.64,55
,2012-09-14 03:30,14,20.63,20.63,20.59,20.59,28
,2012-09-14 04:00,14,20.67,20.73,20.65,20.71,141
,2012-09-14 04:30,14,20.69,20.72,20.69,20.72,35
,2012-09-14 05:00,14,20.74,20.82,20.73,20.8,265
,2012-09-14 05:30,14,20.77,20.8,20.77,20.8,5
,2012-09-14 06:00,14,20.8,20.81,20.77,20.8,154
,2012-09-14 06:30,14,20.79,20.82,20.78,20.81,179
,2012-09-14 07:00,14,20.8,20.9,20.77,20.81,741
,2012-09-14 07:30,14,20.81,20.82,20.76,20.78,533
,2012-09-14 08:00,14,20.77,20.86,20.77,20.84,428
,2012-09-14 08:30,14,20.84,20.9,20.84,20.9,426
,2012-09-14 09:00,14,20.92,20.92,20.86,20.89,257
,2012-09-14 09:30,14,20.91,21,20.89,20.98,488
,2012-09-14 10:00,14,20.99,21.04,20.92,20.97,437
,2012-09-14 10:30,14,20.99,21.01,20.97,21,229
,2012-09-14 11:00,14,21,21.08,20.96,20.99,427
,2012-09-14 11:30,14,20.99,21.01,20.87,20.91,236
,2012-09-14 12:00,14,20.91,20.97,20.82,20.84,355
,2012-09-14 12:30,14,20.84,20.85,20.8,20.83,90
,2012-09-17 01:30,17,20.83,20.88,20.82,20.88,125
,2012-09-17 02:00,17,20.87,20.87,20.84,20.84,55
,2012-09-17 02:30,17,20.82,20.87,20.82,20.85,23
,2012-09-17 03:00,17,20.88,20.9,20.86,20.86,130
,2012-09-17 03:30,17,20.88,20.88,20.78,20.81,101
,2012-09-17 04:00,17,20.8,20.85,20.79,20.8,135
,2012-09-17 04:30,17,20.82,20.82,20.73,20.73,111
,2012-09-17 05:00,17,20.76,20.82,20.75,20.82,116
,2012-09-17 05:30,17,20.86,20.92,20.85,20.91,30
,2012-09-17 06:00,17,20.9,20.91,20.9,20.91,10
,2012-09-17 06:30,17,20.92,20.92,20.91,20.91,3
,2012-09-17 07:00,17,20.92,20.92,20.76,20.8,306
,2012-09-17 07:30,17,20.8,20.83,20.75,20.83,71
,2012-09-17 08:00,17,20.84,20.86,20.8,20.83,86
,2012-09-17 08:30,17,20.83,20.9,20.78,20.78,121
,2012-09-17 09:00,17,20.8,20.87,20.8,20.81,76
,2012-09-17 09:30,17,20.81,20.83,20.7,20.77,236
,2012-09-17 10:00,17,20.76,20.81,20.71,20.78,173
,2012-09-17 10:30,17,20.77,20.83,20.76,20.78,152
,2012-09-17 11:00,17,20.77,20.82,20.74,20.76,113
,2012-09-17 11:30,17,20.78,20.84,20.78,20.82,154
,2012-09-17 12:00,17,20.83,20.87,20.8,20.84,299
,2012-09-17 12:30,17,20.86,20.86,20.75,20.75,147
,2012-09-18 01:30,18,20.8,20.84,20.75,20.83,446
,2012-09-18 02:00,18,20.83,20.85,20.83,20.84,154
,2012-09-18 02:30,18,20.83,20.83,20.78,20.79,84
,2012-09-18 03:00,18,20.79,20.79,20.51,20.56,484
,2012-09-18 03:30,18,20.61,20.61,20.39,20.49,248
,2012-09-18 04:00,18,20.49,20.51,20.48,20.5,20
,2012-09-18 04:30,18,20.46,20.46,20.45,20.45,12
,2012-09-18 05:00,18,20.52,20.52,20.52,20.52,2
,2012-09-18 05:30,18,20.52,20.57,20.52,20.57,13
,2012-09-18 06:00,18,20.52,20.52,20.42,20.46,77
,2012-09-18 06:30,18,20.48,20.54,20.48,20.53,135
,2012-09-18 07:00,18,20.54,20.55,20.35,20.48,412
,2012-09-18 07:30,18,20.46,20.46,20.39,20.4,135
,2012-09-18 08:00,18,20.4,20.45,20.38,20.39,177
,2012-09-18 08:30,18,20.39,20.43,20.38,20.42,114
,2012-09-18 09:00,18,20.41,20.42,20.35,20.4,319
,2012-09-18 09:30,18,20.4,20.41,20.26,20.37,382
,2012-09-18 10:00,18,20.35,20.35,20.33,20.33,89
,2012-09-18 10:30,18,20.34,20.36,20.32,20.33,210
,2012-09-18 11:00,18,20.32,20.35,20.3,20.35,81
,2012-09-18 11:30,18,20.34,20.38,20.32,20.32,537
,2012-09-18 12:00,18,20.32,20.37,20.25,20.28,926
,2012-09-18 12:30,18,20.28,20.29,20.16,20.2,380
,2012-09-19 01:30,19,20.27,20.27,20.21,20.21,180
,2012-09-19 02:00,19,20.21,20.22,20.18,20.21,244
,2012-09-19 02:30,19,20.21,20.27,20.21,20.27,92
,2012-09-19 03:00,19,20.27,20.28,20.25,20.25,54
,2012-09-19 03:30,19,20.25,20.25,20.17,20.19,141
,2012-09-19 04:30,19,20.19,20.22,20.19,20.21,7
,2012-09-19 05:00,19,20.21,20.22,20.19,20.22,41
,2012-09-19 05:30,19,20.21,20.26,20.2,20.26,72
,2012-09-19 06:00,19,20.22,20.24,20.22,20.24,5
,2012-09-19 06:30,19,20.23,20.25,20.21,20.25,20
,2012-09-19 07:00,19,20.25,20.28,20.24,20.25,202
,2012-09-19 07:30,19,20.21,20.28,20.2,20.26,183
,2012-09-19 08:00,19,20.27,20.31,20.27,20.29,236
,2012-09-19 08:30,19,20.31,20.37,20.29,20.33,131
,2012-09-19 09:00,19,20.34,20.36,20,20.04,944
,2012-09-19 09:30,19,20.02,20.09,19.98,20.09,1152
,2012-09-19 10:00,19,20.08,20.09,20.03,20.03,187
,2012-09-19 10:30,19,20.03,20.04,19.9,19.92,752
,2012-09-19 11:00,19,19.92,19.98,19.89,19.89,235
,2012-09-19 11:30,19,19.91,19.93,19.85,19.85,273
,2012-09-19 12:00,19,19.88,19.88,19.8,19.84,1091
,2012-09-19 12:30,19,19.84,19.98,19.83,19.95,422
,2012-09-20 01:30,20,20,20.02,19.99,19.99,125
,2012-09-20 02:00,20,19.98,20.06,19.98,20.05,105
,2012-09-20 02:30,20,20.02,20.02,19.83,19.89,195
,2012-09-20 03:00,20,19.98,19.98,19.98,19.98,14
,2012-09-20 03:30,20,19.99,19.99,19.99,19.99,60
,2012-09-20 04:00,20,19.93,19.95,19.92,19.94,21
,2012-09-20 04:30,20,19.94,19.94,19.86,19.92,57
,2012-09-20 05:00,20,19.92,19.96,19.92,19.96,40
,2012-09-20 05:30,20,19.96,19.97,19.95,19.97,9
,2012-09-20 06:00,20,19.98,20.01,19.98,20,11
,2012-09-20 06:30,20,19.97,20,19.97,20,24
,2012-09-20 07:00,20,19.99,20,19.87,19.89,176
,2012-09-20 07:30,20,19.9,19.92,19.86,19.92,145
,2012-09-20 08:00,20,19.91,19.93,19.87,19.92,277
,2012-09-20 08:30,20,19.92,19.94,19.87,19.92,220
,2012-09-20 09:00,20,19.94,20.03,19.9,20.01,340
,2012-09-20 09:30,20,20,20.05,19.96,20,218
,2012-09-20 10:00,20,20.02,20.05,19.96,19.97,418
,2012-09-20 10:30,20,20,20.09,19.99,20.07,282
,2012-09-20 11:00,20,20.08,20.12,20.03,20.05,753
,2012-09-20 11:30,20,20.05,20.05,19.98,20.04,187
,2012-09-20 12:00,20,20.05,20.19,20.04,20.06,676
,2012-09-20 12:30,20,20.07,20.11,20.04,20.09,243
,2012-09-21 01:30,21,20.1,20.1,19.99,19.99,59
,2012-09-21 02:00,21,20.07,20.07,20.07,20.07,4
,2012-09-21 02:30,21,20.13,20.13,20.13,20.13,11
,2012-09-21 03:00,21,20.09,20.15,20.09,20.14,33
,2012-09-21 03:30,21,20.16,20.51,20.16,20.49,224
,2012-09-21 04:00,21,20.45,20.45,20.4,20.43,43
,2012-09-21 04:30,21,20.41,20.41,20.35,20.35,43
,2012-09-21 05:00,21,20.36,20.39,20.36,20.39,57
,2012-09-21 05:30,21,20.39,20.39,20.37,20.37,5
,2012-09-21 06:00,21,20.36,20.38,20.36,20.38,25
,2012-09-21 06:30,21,20.36,20.36,20.32,20.32,46
,2012-09-21 07:00,21,20.34,20.52,20.33,20.45,495
,2012-09-21 07:30,21,20.44,20.49,20.39,20.4,153
,2012-09-21 08:00,21,20.39,20.41,20.38,20.41,63
,2012-09-21 08:30,21,20.41,20.41,20.31,20.34,74
,2012-09-21 09:00,21,20.34,20.4,20.32,20.35,93
,2012-09-21 09:30,21,20.35,20.35,20.31,20.32,106
,2012-09-21 10:00,21,20.33,20.35,20.28,20.29,114
,2012-09-21 10:30,21,20.33,20.35,20.31,20.32,33
,2012-09-21 11:00,21,20.32,20.34,20.31,20.31,73
,2012-09-21 11:30,21,20.3,20.32,20.28,20.28,58
,2012-09-21 12:00,21,20.27,20.27,20.17,20.19,240
,2012-09-21 12:30,21,20.2,20.21,20.15,20.2,115
,2012-09-24 01:30,24,20.18,20.18,20.17,20.17,23
,2012-09-24 02:00,24,20.1,20.12,20.1,20.12,46
,2012-09-24 02:30,24,20.12,20.17,20.12,20.17,191
,2012-09-24 03:00,24,20.16,20.22,20.16,20.17,143
,2012-09-24 03:30,24,20.2,20.2,20.16,20.19,47
,2012-09-24 04:00,24,20.19,20.19,20.15,20.15,5
,2012-09-24 04:30,24,20.14,20.15,20.05,20.05,114
,2012-09-24 05:00,24,20.05,20.06,20.05,20.06,6
,2012-09-24 05:30,24,20.08,20.11,20.05,20.11,83
,2012-09-24 06:00,24,20.1,20.1,20.08,20.08,4
,2012-09-24 06:30,24,20.08,20.13,20,20.12,393
,2012-09-24 07:00,24,20.11,20.13,20.03,20.05,86
,2012-09-24 07:30,24,20.09,20.14,20.06,20.14,67
,2012-09-24 08:00,24,20.14,20.41,20.14,20.38,347
,2012-09-24 08:30,24,20.38,20.44,20.34,20.37,471
,2012-09-24 09:00,24,20.37,20.45,20.34,20.44,90
,2012-09-24 09:30,24,20.44,20.45,20.4,20.44,184
,2012-09-24 10:00,24,20.44,20.46,20.42,20.44,128
,2012-09-24 10:30,24,20.44,20.44,20.36,20.4,112
,2012-09-24 11:00,24,20.41,20.41,20.35,20.38,38
,2012-09-24 11:30,24,20.38,20.41,20.36,20.36,58
,2012-09-24 12:00,24,20.36,20.4,20.3,20.37,305
,2012-09-24 12:30,24,20.37,20.4,20.27,20.29,305
,2012-09-25 02:00,25,20.35,20.35,20.35,20.35,1
,2012-09-25 02:30,25,20.39,20.48,20.39,20.48,65
,2012-09-25 03:00,25,20.48,20.52,20.48,20.52,143
,2012-09-25 03:30,25,20.49,20.52,20.49,20.52,11
,2012-09-25 04:00,25,20.49,20.49,20.48,20.49,22
,2012-09-25 04:30,25,20.49,20.49,20.48,20.48,4
,2012-09-25 05:00,25,20.47,20.47,20.45,20.45,6
,2012-09-25 05:30,25,20.44,20.46,20.44,20.46,6
,2012-09-25 06:00,25,20.45,20.48,20.45,20.48,88
,2012-09-25 06:30,25,20.48,20.48,20.48,20.48,5
,2012-09-25 07:00,25,20.48,20.62,20.47,20.6,546
,2012-09-25 07:30,25,20.6,20.75,20.6,20.7,301
,2012-09-25 08:00,25,20.7,20.74,20.69,20.73,258
,2012-09-25 08:30,25,20.72,20.72,20.68,20.7,50
,2012-09-25 09:00,25,20.7,20.73,20.62,20.65,393
,2012-09-25 09:30,25,20.66,20.66,20.54,20.58,90
,2012-09-25 10:00,25,20.58,20.64,20.57,20.63,64
,2012-09-25 10:30,25,20.64,20.66,20.61,20.64,139
,2012-09-25 11:00,25,20.65,20.67,20.63,20.63,103
,2012-09-25 11:30,25,20.64,20.68,20.62,20.68,54
,2012-09-25 12:00,25,20.65,20.77,20.64,20.72,502
,2012-09-25 12:30,25,20.73,20.73,20.66,20.69,68
,2012-09-26 01:30,26,20.73,20.81,20.73,20.77,120
,2012-09-26 02:00,26,20.75,20.76,20.75,20.75,75
,2012-09-26 02:30,26,20.79,20.87,20.77,20.86,200
,2012-09-26 03:00,26,20.86,20.86,20.84,20.84,139
,2012-09-26 03:30,26,20.83,20.85,20.83,20.85,73
,2012-09-26 04:00,26,20.85,20.87,20.84,20.86,51
,2012-09-26 04:30,26,20.86,20.89,20.84,20.86,258
,2012-09-26 05:00,26,20.87,20.88,20.85,20.85,106
,2012-09-26 05:30,26,20.85,20.87,20.82,20.82,45
,2012-09-26 06:00,26,20.82,20.82,20.77,20.77,17
,2012-09-26 06:30,26,20.77,20.83,20.74,20.82,49
,2012-09-26 07:00,26,20.82,20.82,20.51,20.54,859
,2012-09-26 07:30,26,20.54,20.6,20.47,20.6,293
,2012-09-26 08:00,26,20.58,20.6,20.48,20.51,67
,2012-09-26 08:30,26,20.51,20.51,20.41,20.45,249
,2012-09-26 09:00,26,20.44,20.57,20.44,20.54,86
,2012-09-26 09:30,26,20.55,20.56,20.16,20.25,494
,2012-09-26 10:00,26,20.28,20.35,20.26,20.33,244
,2012-09-26 10:30,26,20.32,20.35,20.3,20.35,57
,2012-09-26 11:00,26,20.34,20.41,20.34,20.35,175
,2012-09-26 11:30,26,20.35,20.38,20.35,20.38,5
,2012-09-26 12:00,26,20.37,20.49,20.3,20.37,773
,2012-09-26 12:30,26,20.36,20.37,20.27,20.3,91
,2012-09-27 01:30,27,20.38,20.4,20.28,20.4,151
,2012-09-27 02:00,27,20.39,20.39,20.38,20.38,22
,2012-09-27 02:30,27,20.46,20.49,20.46,20.49,9
,2012-09-27 03:00,27,20.5,20.5,20.47,20.47,37
,2012-09-27 03:30,27,20.47,20.5,20.46,20.5,46
,2012-09-27 04:00,27,20.5,20.53,20.49,20.52,74
,2012-09-27 04:30,27,20.54,20.54,20.51,20.53,13
,2012-09-27 05:00,27,20.53,20.54,20.53,20.54,12
,2012-09-27 05:30,27,20.53,20.54,20.53,20.54,10
,2012-09-27 06:00,27,20.55,20.55,20.51,20.51,75
,2012-09-27 06:30,27,20.52,20.52,20.42,20.43,165
,2012-09-27 07:00,27,20.43,20.46,20.14,20.26,351
,2012-09-27 07:30,27,20.24,20.26,20.2,20.26,371
,2012-09-27 08:00,27,20.27,20.27,20.22,20.22,31
,2012-09-27 08:30,27,20.22,20.25,20.19,20.24,112
,2012-09-27 09:00,27,20.21,20.23,20.2,20.2,46
,2012-09-27 09:30,27,20.2,20.27,20.17,20.25,457
,2012-09-27 10:00,27,20.24,20.26,20.23,20.23,162
,2012-09-27 10:30,27,20.24,20.49,20.24,20.48,245
,2012-09-27 11:00,27,20.47,20.57,20.47,20.51,348
,2012-09-27 11:30,27,20.51,20.52,20.37,20.42,137
,2012-09-27 12:00,27,20.41,20.45,20.33,20.43,133
,2012-09-27 12:30,27,20.43,20.49,20.39,20.4,78
,2012-09-28 01:30,28,20.44,20.51,20.4,20.51,46
,2012-09-28 02:00,28,20.51,20.52,20.49,20.5,12
,2012-09-28 02:30,28,20.49,20.49,20.49,20.49,8
,2012-09-28 03:00,28,20.48,20.52,20.4,20.45,83
,2012-09-28 03:30,28,20.45,20.46,20.45,20.46,13
,2012-09-28 04:00,28,20.44,20.45,20.44,20.45,5
,2012-09-28 04:30,28,20.45,20.45,20.32,20.32,25
,2012-09-28 05:00,28,20.31,20.38,20.31,20.35,9
,2012-09-28 05:30,28,20.36,20.36,20.34,20.35,11
,2012-09-28 06:00,28,20.34,20.38,20.34,20.36,12
,2012-09-28 06:30,28,20.39,20.4,20.33,20.33,16
,2012-09-28 07:00,28,20.34,20.36,20.3,20.32,191
,2012-09-28 07:30,28,20.32,20.42,20.32,20.35,261
,2012-09-28 08:00,28,20.35,20.38,20.31,20.32,128
,2012-09-28 08:30,28,20.31,20.31,20.21,20.26,380
,2012-09-28 09:00,28,20.27,20.33,20.2,20.26,454
,2012-09-28 09:30,28,20.27,20.36,20.26,20.33,413
,2012-09-28 10:00,28,20.34,20.37,20.32,20.33,530
,2012-09-28 10:30,28,20.32,20.41,20.28,20.39,142
,2012-09-28 11:00,28,20.38,20.47,20.35,20.42,179
,2012-09-28 11:30,28,20.43,20.44,20.4,20.4,79
,2012-09-28 12:00,28,20.4,20.53,20.39,20.47,1416
,2012-09-28 12:30,28,20.47,20.48,20.35,20.46,222
,2012-10-01 01:30,1,20.43,20.45,20.42,20.45,68
,2012-10-01 02:30,1,20.53,20.86,20.53,20.86,191
,2012-10-01 03:00,1,20.84,20.85,20.7,20.76,41
,2012-10-01 03:30,1,20.77,20.77,20.74,20.76,27
,2012-10-01 04:00,1,20.79,20.83,20.78,20.78,107
,2012-10-01 04:30,1,20.78,20.79,20.75,20.75,10
,2012-10-01 05:00,1,20.73,20.73,20.72,20.72,4
,2012-10-01 05:30,1,20.76,20.78,20.74,20.74,73
,2012-10-01 06:00,1,20.72,20.76,20.7,20.76,9
,2012-10-01 06:30,1,20.75,20.75,20.72,20.72,10
,2012-10-01 07:00,1,20.72,21.03,20.72,20.97,1183
,2012-10-01 07:30,1,20.99,21.12,20.97,21.03,548
,2012-10-01 08:00,1,21.03,21.08,20.95,20.95,157
,2012-10-01 08:30,1,20.92,20.93,20.77,20.9,573
,2012-10-01 09:00,1,20.92,21,20.89,20.95,193
,2012-10-01 09:30,1,20.91,20.93,20.9,20.92,48
,2012-10-01 10:00,1,20.92,21,20.92,20.95,95
,2012-10-01 10:30,1,20.95,20.97,20.9,20.93,71
,2012-10-01 11:00,1,20.93,20.95,20.88,20.9,134
,2012-10-01 11:30,1,20.91,21.03,20.91,20.99,390
,2012-10-01 12:00,1,21.01,21.09,21,21.07,214
,2012-10-01 12:30,1,21.08,21.08,21,21.04,404
,2012-10-02 01:30,2,21,21.1,21,21.09,288
,2012-10-02 02:00,2,21.09,21.09,21.09,21.09,5
,2012-10-02 02:30,2,21.1,21.13,21.09,21.13,190
,2012-10-02 03:00,2,21.13,21.14,21.08,21.09,101
,2012-10-02 03:30,2,21.09,21.11,21.07,21.11,256
,2012-10-02 04:00,2,21.13,21.13,21.08,21.08,123
,2012-10-02 04:30,2,21.08,21.11,21.07,21.1,140
,2012-10-02 05:00,2,21.11,21.12,21.11,21.12,4
,2012-10-02 05:30,2,21.15,21.24,21.15,21.21,453
,2012-10-02 06:00,2,21.22,21.23,21.17,21.21,51
,2012-10-02 06:30,2,21.2,21.22,21.2,21.2,106
,2012-10-02 07:00,2,21.22,21.31,21.16,21.23,541
,2012-10-02 07:30,2,21.24,21.27,21.17,21.18,54
,2012-10-02 08:00,2,21.18,21.23,21.16,21.23,124
,2012-10-02 08:30,2,21.23,21.29,21.23,21.26,401
,2012-10-02 09:00,2,21.26,21.28,21.19,21.21,168
,2012-10-02 09:30,2,21.19,21.26,21.19,21.25,223
,2012-10-02 10:00,2,21.25,21.26,21.2,21.22,126
,2012-10-02 10:30,2,21.22,21.25,21.1,21.1,232
,2012-10-02 11:00,2,21.13,21.22,21.08,21.22,237
,2012-10-02 11:30,2,21.22,21.38,21.2,21.35,783
,2012-10-02 12:00,2,21.36,21.64,21.35,21.47,1910
,2012-10-02 12:30,2,21.46,21.49,21.39,21.4,680
,2012-10-03 01:30,3,21.31,21.46,21.31,21.35,212
,2012-10-03 02:00,3,21.35,21.35,21.29,21.32,129
,2012-10-03 02:30,3,21.29,21.37,21.27,21.35,87
,2012-10-03 03:00,3,21.34,21.35,21.34,21.35,3
,2012-10-03 03:30,3,21.34,21.36,21.34,21.35,46
,2012-10-03 04:00,3,21.35,21.4,21.35,21.4,44
,2012-10-03 04:30,3,21.43,21.48,21.43,21.47,103
,2012-10-03 05:00,3,21.47,21.47,21.45,21.47,79
,2012-10-03 05:30,3,21.48,21.53,21.48,21.51,122
,2012-10-03 06:00,3,21.5,21.52,21.5,21.52,140
,2012-10-03 06:30,3,21.53,21.58,21.5,21.52,158
,2012-10-03 07:00,3,21.52,21.56,21.42,21.42,300
,2012-10-03 07:30,3,21.41,21.43,21.33,21.33,99
,2012-10-03 08:00,3,21.32,21.38,21.27,21.32,229
,2012-10-03 08:30,3,21.32,21.36,21.27,21.29,297
,2012-10-03 09:00,3,21.3,21.34,21.27,21.31,242
,2012-10-03 09:30,3,21.31,21.31,21.15,21.24,759
,2012-10-03 10:00,3,21.24,21.36,21.2,21.32,479
,2012-10-03 10:30,3,21.34,21.51,21.34,21.47,498
,2012-10-03 11:00,3,21.48,21.51,21.42,21.45,105
,2012-10-03 11:30,3,21.47,21.58,21.47,21.56,607
,2012-10-03 12:00,3,21.55,21.57,21.49,21.51,473
,2012-10-03 12:30,3,21.5,21.52,21.48,21.5,607
,2012-10-04 01:30,4,21.5,21.59,21.49,21.59,137
,2012-10-04 02:00,4,21.59,21.63,21.59,21.61,184
,2012-10-04 02:30,4,21.63,21.67,21.63,21.64,118
,2012-10-04 03:00,4,21.67,21.69,21.67,21.69,176
,2012-10-04 03:30,4,21.68,21.69,21.64,21.69,243
,2012-10-04 04:00,4,21.68,21.68,21.66,21.66,6
,2012-10-04 04:30,4,21.68,21.68,21.68,21.68,15
,2012-10-04 05:00,4,21.63,21.64,21.61,21.63,45
,2012-10-04 05:30,4,21.63,21.64,21.6,21.62,74
,2012-10-04 06:00,4,21.62,21.65,21.54,21.65,69
,2012-10-04 06:30,4,21.65,21.65,21.54,21.57,235
,2012-10-04 07:00,4,21.6,21.62,21.55,21.55,137
,2012-10-04 07:30,4,21.53,21.6,21.53,21.57,107
,2012-10-04 08:00,4,21.55,21.59,21.52,21.55,52
,2012-10-04 08:30,4,21.58,21.58,21.52,21.52,92
,2012-10-04 09:00,4,21.52,21.58,21.5,21.58,335
,2012-10-04 09:30,4,21.59,21.64,21.58,21.64,200
,2012-10-04 10:00,4,21.63,21.63,21.11,21.23,1571
,2012-10-04 10:30,4,21.23,21.3,21.21,21.28,157
,2012-10-04 11:00,4,21.27,21.39,21.27,21.37,310
,2012-10-04 11:30,4,21.37,21.62,21.37,21.57,417
,2012-10-04 12:00,4,21.6,21.62,21.52,21.57,422
,2012-10-04 12:30,4,21.56,21.59,21.52,21.59,398
,2012-10-05 01:30,5,21.59,21.59,21.57,21.57,49
,2012-10-05 02:00,5,21.58,21.58,21.44,21.44,27
,2012-10-05 02:30,5,21.41,21.49,21.39,21.49,85
,2012-10-05 03:00,5,21.48,21.48,21.32,21.44,161
,2012-10-05 03:30,5,21.36,21.36,21.34,21.34,20
,2012-10-05 04:00,5,21.39,21.41,21.39,21.4,13
,2012-10-05 04:30,5,21.43,21.43,21.42,21.42,5
,2012-10-05 05:00,5,21.44,21.48,21.41,21.46,101
,2012-10-05 05:30,5,21.46,21.48,21.46,21.48,4
,2012-10-05 06:00,5,21.48,21.48,21.44,21.46,7
,2012-10-05 06:30,5,21.45,21.47,21.35,21.36,85
,2012-10-05 07:00,5,21.38,21.4,21.28,21.3,290
,2012-10-05 07:30,5,21.3,21.34,21.21,21.27,164
,2012-10-05 08:00,5,21.24,21.27,21.16,21.24,178
,2012-10-05 08:30,5,21.25,21.25,21.15,21.18,117
,2012-10-05 09:00,5,21.18,21.25,21,21.23,300
,2012-10-05 09:30,5,21.25,21.34,21.19,21.29,145
,2012-10-05 10:00,5,21.27,21.3,21.2,21.25,266
,2012-10-05 10:30,5,21.28,21.32,21.24,21.28,208
,2012-10-05 11:00,5,21.28,21.31,21.24,21.31,103
,2012-10-05 11:30,5,21.31,21.37,21.3,21.37,337
,2012-10-05 12:00,5,21.37,21.49,21.37,21.46,665
,2012-10-05 12:30,5,21.45,21.53,21.45,21.45,242
,2012-10-08 01:30,8,21.44,21.45,21.32,21.42,123
,2012-10-08 02:00,8,21.43,21.46,21.43,21.44,215
,2012-10-08 02:30,8,21.45,21.49,21.45,21.48,272
,2012-10-08 03:00,8,21.49,21.51,21.48,21.48,125
,2012-10-08 03:30,8,21.48,21.48,21.46,21.46,66
,2012-10-08 04:00,8,21.45,21.46,21.45,21.45,15
,2012-10-08 04:30,8,21.45,21.45,21.4,21.41,4
,2012-10-08 05:00,8,21.4,21.41,21.39,21.4,14
,2012-10-08 05:30,8,21.39,21.4,21.39,21.4,31
,2012-10-08 06:00,8,21.4,21.4,21.38,21.39,20
,2012-10-08 06:30,8,21.4,21.43,21.4,21.42,60
,2012-10-08 07:00,8,21.44,21.47,21.37,21.38,496
,2012-10-08 07:30,8,21.37,21.39,21.24,21.29,787
,2012-10-08 08:00,8,21.28,21.4,21.28,21.39,354
,2012-10-08 08:30,8,21.39,21.41,21.34,21.37,242
,2012-10-08 09:00,8,21.34,21.34,21.15,21.28,363
,2012-10-08 09:30,8,21.28,21.36,21.27,21.29,232
,2012-10-08 10:00,8,21.26,21.35,21.26,21.34,184
,2012-10-08 10:30,8,21.32,21.32,21.29,21.3,138
,2012-10-08 11:00,8,21.31,21.31,21.24,21.28,144
,2012-10-08 11:30,8,21.27,21.35,21.27,21.32,246
,2012-10-08 12:00,8,21.32,21.36,21.3,21.32,305
,2012-10-08 12:30,8,21.32,21.33,21.26,21.26,363
,2012-10-09 01:30,9,21.32,21.42,21.32,21.4,91
,2012-10-09 02:00,9,21.41,21.43,21.41,21.41,72
,2012-10-09 02:30,9,21.41,21.44,21.41,21.44,129
,2012-10-09 03:00,9,21.45,21.46,21.43,21.43,77
,2012-10-09 03:30,9,21.42,21.43,21.42,21.42,12
,2012-10-09 04:00,9,21.43,21.45,21.43,21.45,107
,2012-10-09 04:30,9,21.42,21.42,21.42,21.42,3
,2012-10-09 05:00,9,21.4,21.4,21.4,21.4,2
,2012-10-09 05:30,9,21.4,21.45,21.4,21.44,63
,2012-10-09 06:00,9,21.43,21.47,21.43,21.44,17
,2012-10-09 06:30,9,21.44,21.48,21.44,21.46,81
,2012-10-09 07:00,9,21.46,21.54,21.45,21.52,797
,2012-10-09 07:30,9,21.52,21.59,21.47,21.48,306
,2012-10-09 08:00,9,21.52,21.56,21.46,21.46,245
,2012-10-09 08:30,9,21.47,21.54,21.4,21.54,342
,2012-10-09 09:00,9,21.55,21.58,21.48,21.48,477
,2012-10-09 09:30,9,21.48,21.53,21.42,21.47,199
,2012-10-09 10:00,9,21.49,21.49,21.28,21.41,1043
,2012-10-09 10:30,9,21.41,21.41,21.35,21.36,137
,2012-10-09 11:00,9,21.35,21.4,21.33,21.37,120
,2012-10-09 11:30,9,21.38,21.49,21.37,21.44,346
,2012-10-09 12:00,9,21.45,21.48,21.31,21.35,427
,2012-10-09 12:30,9,21.35,21.36,21.31,21.32,326
,2012-10-10 01:30,10,21.33,21.38,21.31,21.35,92
,2012-10-10 02:00,10,21.35,21.37,21.35,21.37,69
,2012-10-10 02:30,10,21.36,21.38,21.35,21.38,81
,2012-10-10 03:00,10,21.38,21.39,21.38,21.39,17
,2012-10-10 03:30,10,21.39,21.4,21.38,21.39,85
,2012-10-10 04:00,10,21.4,21.4,21.36,21.37,79
,2012-10-10 04:30,10,21.36,21.36,21.27,21.3,128
,2012-10-10 05:00,10,21.27,21.27,21.22,21.24,46
,2012-10-10 05:30,10,21.2,21.22,21.17,21.2,325
,2012-10-10 06:00,10,21.21,21.21,21.19,21.19,54
,2012-10-10 06:30,10,21.19,21.24,21.18,21.18,254
,2012-10-10 07:00,10,21.17,21.21,21.11,21.14,286
,2012-10-10 07:30,10,21.15,21.26,21.15,21.25,184
,2012-10-10 08:00,10,21.24,21.28,21.16,21.17,85
,2012-10-10 08:30,10,21.18,21.21,21.18,21.19,33
,2012-10-10 09:00,10,21.19,21.3,21.16,21.3,204
,2012-10-10 09:30,10,21.29,21.29,21.18,21.21,74
,2012-10-10 10:00,10,21.19,21.21,21.16,21.2,231
,2012-10-10 10:30,10,21.2,21.2,21.17,21.2,320
,2012-10-10 11:00,10,21.2,21.23,21.17,21.23,163
,2012-10-10 11:30,10,21.23,21.27,21.21,21.24,58
,2012-10-10 12:00,10,21.25,21.31,21.14,21.15,437
,2012-10-10 12:30,10,21.16,21.18,20.85,21.04,518
,2012-10-11 01:30,11,21.14,21.14,21.05,21.1,186
,2012-10-11 02:00,11,21.1,21.1,21.09,21.1,21
,2012-10-11 02:30,11,21.1,21.1,21.1,21.1,29
,2012-10-11 03:00,11,21.13,21.13,21.13,21.13,1
,2012-10-11 03:30,11,21.11,21.11,21.11,21.11,2
,2012-10-11 04:00,11,21.11,21.11,21.1,21.1,16
,2012-10-11 04:30,11,21.07,21.07,20.69,20.81,481
,2012-10-11 05:00,11,20.75,20.81,20.68,20.81,144
,2012-10-11 05:30,11,20.83,20.85,20.83,20.85,37
,2012-10-11 06:00,11,20.83,20.83,20.81,20.82,12
,2012-10-11 06:30,11,20.83,20.9,20.74,20.8,104
,2012-10-11 07:00,11,20.75,20.85,20.51,20.61,561
,2012-10-11 07:30,11,20.61,20.75,20.59,20.63,174
,2012-10-11 08:00,11,20.63,20.7,20.6,20.63,154
,2012-10-11 08:30,11,20.63,20.64,20.62,20.62,252
,2012-10-11 09:00,11,20.61,20.64,20.58,20.59,280
,2012-10-11 09:30,11,20.61,20.8,20.61,20.72,471
,2012-10-11 10:00,11,20.72,20.72,20.62,20.67,395
,2012-10-11 10:30,11,20.65,20.66,20.57,20.61,223
,2012-10-11 11:00,11,20.6,20.66,20.59,20.66,188
,2012-10-11 11:30,11,20.67,20.68,20.53,20.53,513
,2012-10-11 12:00,11,20.53,20.54,20.18,20.37,1454
,2012-10-11 12:30,11,20.36,20.47,20.32,20.43,174
,2012-10-12 01:30,12,20.41,20.5,20.4,20.43,96
,2012-10-12 02:00,12,20.4,20.4,20.4,20.4,1
,2012-10-12 02:30,12,20.43,20.43,20.4,20.41,62
,2012-10-12 03:00,12,20.43,20.46,20.41,20.46,256
,2012-10-12 03:30,12,20.47,20.53,20.47,20.53,160
,2012-10-12 04:00,12,20.48,20.49,20.4,20.41,68
,2012-10-12 04:30,12,20.42,20.43,20.39,20.4,51
,2012-10-12 05:00,12,20.38,20.39,20.34,20.34,53
,2012-10-12 05:30,12,20.33,20.34,20.3,20.34,93
,2012-10-12 06:00,12,20.34,20.36,20.31,20.36,28
,2012-10-12 06:30,12,20.35,20.42,20.32,20.42,37
,2012-10-12 07:00,12,20.39,20.42,20.21,20.26,223
,2012-10-12 07:30,12,20.22,20.23,20.13,20.17,443
,2012-10-12 08:00,12,20.16,20.17,20.15,20.16,32
,2012-10-12 08:30,12,20.16,20.17,19.97,19.99,732
,2012-10-12 09:00,12,19.97,20,19.84,19.97,694
,2012-10-12 09:30,12,19.96,20.01,19.95,20.01,263
,2012-10-12 10:00,12,20.04,20.04,19.96,19.96,162
,2012-10-12 10:30,12,19.95,20,19.9,19.91,300
,2012-10-12 11:00,12,19.9,19.98,19.9,19.98,262
,2012-10-12 11:30,12,19.99,20.02,19.98,19.98,175
,2012-10-12 12:00,12,19.98,20.12,19.94,20.01,886
,2012-10-12 12:30,12,20.01,20.06,19.98,20.05,556
,2012-10-15 01:30,15,19.99,20.03,19.99,20.03,214
,2012-10-15 02:00,15,20.03,20.06,20.02,20.02,119
,2012-10-15 02:30,15,20.02,20.02,20.02,20.02,81
,2012-10-15 03:00,15,20.01,20.01,19.96,19.97,159
,2012-10-15 03:30,15,19.98,19.98,19.97,19.98,52
,2012-10-15 04:00,15,19.96,19.97,19.91,19.92,277
,2012-10-15 04:30,15,19.92,19.93,19.88,19.9,344
,2012-10-15 05:00,15,19.88,19.88,19.87,19.87,160
,2012-10-15 05:30,15,19.88,19.9,19.87,19.9,80
,2012-10-15 06:00,15,19.88,19.92,19.87,19.92,62
,2012-10-15 06:30,15,19.92,19.95,19.91,19.92,132
,2012-10-15 07:00,15,19.91,20.01,19.9,19.96,307
,2012-10-15 07:30,15,19.97,20.03,19.95,19.96,107
,2012-10-15 08:00,15,19.94,20.02,19.9,20,334
,2012-10-15 08:30,15,20.01,20.01,19.83,19.86,589
,2012-10-15 09:00,15,19.85,19.85,19.79,19.82,910
,2012-10-15 09:30,15,19.82,19.94,19.81,19.88,629
,2012-10-15 10:00,15,19.87,19.89,19.83,19.85,383
,2012-10-15 10:30,15,19.85,19.99,19.85,19.93,233
,2012-10-15 11:00,15,19.92,19.98,19.9,19.97,137
,2012-10-15 11:30,15,19.97,19.97,19.9,19.91,91
,2012-10-15 12:00,15,19.91,19.93,19.77,19.81,484
,2012-10-15 12:30,15,19.8,19.84,19.77,19.79,493
,2012-10-16 01:30,16,19.85,19.92,19.82,19.92,91
,2012-10-16 02:00,16,19.9,19.9,19.9,19.9,1
,2012-10-16 02:30,16,19.92,20.06,19.89,19.9,82
,2012-10-16 03:00,16,19.93,20.07,19.93,20.04,7
,2012-10-16 03:30,16,20.05,20.13,20.04,20.09,65
,2012-10-16 04:00,16,20.03,20.03,20.03,20.03,3
,2012-10-16 04:30,16,20,20.05,20,20.05,11
,2012-10-16 05:00,16,20.01,20.01,20,20,10
,2012-10-16 05:30,16,20.05,20.05,20.05,20.05,2
,2012-10-16 06:00,16,20.07,20.13,20.04,20.13,50
,2012-10-16 06:30,16,20.07,20.07,20.03,20.03,108
,2012-10-16 07:00,16,20.04,20.04,19.91,19.96,122
,2012-10-16 07:30,16,19.93,19.95,19.89,19.92,58
,2012-10-16 08:00,16,19.91,19.93,19.85,19.86,287
,2012-10-16 08:30,16,19.85,20,19.83,19.97,461
,2012-10-16 09:00,16,19.98,20.05,19.94,19.96,157
,2012-10-16 09:30,16,19.96,19.96,19.9,19.91,64
,2012-10-16 10:00,16,19.89,19.92,19.89,19.91,50
,2012-10-16 10:30,16,19.91,19.94,19.89,19.93,82
,2012-10-16 11:00,16,19.92,19.97,19.92,19.97,128
,2012-10-16 11:30,16,20.01,20.1,20,20.07,388
,2012-10-16 12:00,16,20.05,20.09,20.03,20.08,160
,2012-10-16 12:30,16,20.08,20.1,20.05,20.07,133
,2012-10-17 01:30,17,20.08,20.2,20.07,20.2,54
,2012-10-17 02:00,17,20.18,20.18,20.17,20.17,9
,2012-10-17 02:30,17,20.13,20.13,20.08,20.08,89
,2012-10-17 03:00,17,20.1,20.13,20.1,20.11,14
,2012-10-17 03:30,17,20.13,20.13,20.12,20.13,17
,2012-10-17 04:00,17,20.13,20.14,20.07,20.1,80
,2012-10-17 04:30,17,20.1,20.12,20.1,20.12,4
,2012-10-17 05:00,17,20.11,20.11,20.08,20.1,4
,2012-10-17 05:30,17,20.1,20.14,20.08,20.14,67
,2012-10-17 06:00,17,20.14,20.16,20.14,20.15,17
,2012-10-17 06:30,17,20.14,20.14,20.1,20.1,87
,2012-10-17 07:00,17,20.09,20.11,20.04,20.08,154
,2012-10-17 07:30,17,20.06,20.1,19.99,19.99,435
,2012-10-17 08:00,17,19.98,20.06,19.98,20.03,258
,2012-10-17 08:30,17,20.02,20.05,20.01,20.05,154
,2012-10-17 09:00,17,20.04,20.04,19.98,20.01,189
,2012-10-17 09:30,17,20.02,20.02,19.98,20.02,27
,2012-10-17 10:00,17,20.03,20.1,20.01,20.01,240
,2012-10-17 10:30,17,20,20.06,20,20,151
,2012-10-17 11:00,17,20.01,20.02,19.94,19.97,201
,2012-10-17 11:30,17,19.99,20.09,19.99,20,136
,2012-10-17 12:00,17,19.99,20.1,19.97,20.03,425
,2012-10-17 12:30,17,20.03,20.06,20,20.02,299
,2012-10-18 01:30,18,20.06,20.1,20.01,20.06,71
,2012-10-18 02:00,18,20.1,20.1,20.1,20.1,85
,2012-10-18 02:30,18,20.06,20.06,20.01,20.01,19
,2012-10-18 03:00,18,20,20,19.95,19.99,22
,2012-10-18 03:30,18,20,20.03,19.97,20,122
,2012-10-18 04:00,18,20,20.03,19.91,20.01,192
,2012-10-18 04:30,18,20,20,19.99,19.99,2
,2012-10-18 05:00,18,19.95,19.97,19.93,19.97,27
,2012-10-18 05:30,18,19.97,19.98,19.95,19.95,7
,2012-10-18 06:00,18,19.97,19.97,19.93,19.93,23
,2012-10-18 06:30,18,19.93,19.94,19.81,19.85,288
,2012-10-18 07:00,18,19.85,19.88,19.76,19.86,411
,2012-10-18 07:30,18,19.85,19.91,19.82,19.83,70
,2012-10-18 08:00,18,19.85,19.87,19.7,19.77,911
,2012-10-18 08:30,18,19.75,19.82,19.74,19.81,48
,2012-10-18 09:00,18,19.8,19.81,19.75,19.76,61
,2012-10-18 09:30,18,19.76,19.79,19.74,19.76,326
,2012-10-18 10:00,18,19.76,19.81,19.74,19.76,69
,2012-10-18 10:30,18,19.76,19.84,19.73,19.83,212
,2012-10-18 11:00,18,19.81,19.82,19.77,19.82,138
,2012-10-18 11:30,18,19.81,19.81,19.75,19.75,25
,2012-10-18 12:00,18,19.75,19.79,19.64,19.74,766
,2012-10-18 12:30,18,19.74,19.93,19.72,19.87,338
,2012-10-19 01:30,19,19.87,19.88,19.84,19.86,29
,2012-10-19 02:00,19,19.83,19.83,19.78,19.79,14
,2012-10-19 02:30,19,19.76,19.79,19.68,19.7,77
,2012-10-19 03:00,19,19.68,19.71,19.67,19.69,40
,2012-10-19 03:30,19,19.69,19.8,19.69,19.8,31
,2012-10-19 04:00,19,19.77,19.77,19.7,19.71,42
,2012-10-19 04:30,19,19.72,19.72,19.7,19.7,4
,2012-10-19 05:00,19,19.7,19.78,19.69,19.74,33
,2012-10-19 05:30,19,19.76,19.76,19.73,19.76,25
,2012-10-19 06:00,19,19.72,19.75,19.71,19.71,11
,2012-10-19 06:30,19,19.73,19.75,19.72,19.72,47
,2012-10-19 07:00,19,19.71,19.71,19.64,19.67,275
,2012-10-19 07:30,19,19.71,19.71,19.65,19.67,24
,2012-10-19 08:00,19,19.66,19.71,19.65,19.68,76
,2012-10-19 08:30,19,19.7,20.02,19.7,19.95,254
,2012-10-19 09:00,19,19.97,20.01,19.91,19.92,156
,2012-10-19 09:30,19,19.92,20.07,19.91,20.02,151
,2012-10-19 10:00,19,20.01,20.08,19.98,20.04,205
,2012-10-19 10:30,19,20.03,20.09,20,20,138
,2012-10-19 11:00,19,20,20.25,19.98,20.2,600
,2012-10-19 11:30,19,20.2,20.29,20.17,20.24,356
,2012-10-19 12:00,19,20.26,20.38,20.09,20.11,486
,2012-10-19 12:30,19,20.09,20.2,20.09,20.2,493
,2012-10-22 01:30,22,20.17,20.41,20.17,20.38,147
,2012-10-22 02:00,22,20.34,20.34,20.33,20.33,6
,2012-10-22 02:30,22,20.26,20.26,20.26,20.26,2
,2012-10-22 03:00,22,20.26,20.26,20.08,20.16,90
,2012-10-22 03:30,22,20.13,20.13,20.07,20.09,49
,2012-10-22 04:00,22,20.09,20.18,20.08,20.17,34
,2012-10-22 04:30,22,20.16,20.19,20.16,20.18,23
,2012-10-22 05:00,22,20.18,20.21,20.16,20.19,51
,2012-10-22 05:30,22,20.17,20.17,20.13,20.17,18
,2012-10-22 06:00,22,20.17,20.17,20.14,20.14,12
,2012-10-22 06:30,22,20.16,20.17,20.14,20.14,13
,2012-10-22 07:00,22,20.13,20.18,19.98,20.05,302
,2012-10-22 07:30,22,20.05,20.08,20.03,20.07,96
,2012-10-22 08:00,22,20.04,20.06,19.86,19.93,514
,2012-10-22 08:30,22,19.92,19.99,19.88,19.99,50
,2012-10-22 09:00,22,19.98,19.98,19.93,19.97,95
,2012-10-22 09:30,22,19.97,20.1,19.96,20.01,299
,2012-10-22 10:00,22,20.02,20.1,19.93,19.95,216
,2012-10-22 10:30,22,19.97,20,19.95,19.97,129
,2012-10-22 11:00,22,19.97,20.02,19.96,20,48
,2012-10-22 11:30,22,20.02,20.07,19.99,19.99,143
,2012-10-22 12:00,22,20.02,20.05,19.93,19.95,199
,2012-10-22 12:30,22,19.94,19.95,19.86,19.9,249
,2012-10-23 01:30,23,19.89,19.94,19.83,19.83,13
,2012-10-23 02:00,23,19.92,19.92,19.89,19.89,2
,2012-10-23 02:30,23,19.88,19.88,19.87,19.87,9
,2012-10-23 03:00,23,19.84,19.84,19.76,19.83,62
,2012-10-23 03:30,23,19.78,19.8,19.78,19.8,16
,2012-10-23 04:00,23,19.83,19.83,19.74,19.74,11
,2012-10-23 04:30,23,19.74,19.74,19.74,19.74,4
,2012-10-23 05:00,23,19.77,19.77,19.75,19.75,17
,2012-10-23 05:30,23,19.77,19.8,19.76,19.8,32
,2012-10-23 06:30,23,19.75,19.75,19.71,19.72,176
,2012-10-23 07:00,23,19.74,19.75,19.69,19.7,342
,2012-10-23 07:30,23,19.69,19.72,19.69,19.7,216
,2012-10-23 08:00,23,19.71,19.73,19.61,19.66,615
,2012-10-23 08:30,23,19.65,19.65,19.5,19.54,1152
,2012-10-23 09:00,23,19.53,19.54,19.51,19.53,152
,2012-10-23 09:30,23,19.52,19.57,19.52,19.55,241
,2012-10-23 10:00,23,19.55,19.59,19.53,19.54,165
,2012-10-23 10:30,23,19.54,19.56,19.51,19.51,329
,2012-10-23 11:00,23,19.51,19.55,19.49,19.52,584
,2012-10-23 11:30,23,19.53,19.54,19.5,19.51,178
,2012-10-23 12:00,23,19.5,19.59,19.47,19.52,360
,2012-10-23 12:30,23,19.53,19.6,19.52,19.59,246
,2012-10-24 01:30,24,19.65,19.65,19.56,19.56,31
,2012-10-24 02:00,24,19.59,19.59,19.59,19.59,1
,2012-10-24 02:30,24,19.51,19.53,19.49,19.49,16
,2012-10-24 03:00,24,19.52,19.53,19.49,19.49,21
,2012-10-24 03:30,24,19.5,19.5,19.46,19.46,39
,2012-10-24 04:00,24,19.46,19.5,19.46,19.48,49
,2012-10-24 04:30,24,19.48,19.5,19.46,19.5,17
,2012-10-24 05:00,24,19.47,19.47,19.44,19.46,225
,2012-10-24 05:30,24,19.51,19.54,19.51,19.52,16
,2012-10-24 06:00,24,19.54,19.54,19.49,19.5,46
,2012-10-24 06:30,24,19.51,19.53,19.5,19.52,18
,2012-10-24 07:00,24,19.51,19.55,19.44,19.48,216
,2012-10-24 07:30,24,19.5,19.51,19.48,19.51,44
,2012-10-24 08:00,24,19.5,19.5,19.36,19.44,1061
,2012-10-24 08:30,24,19.45,19.73,19.44,19.65,694
,2012-10-24 09:00,24,19.66,19.74,19.6,19.65,35
,2012-10-24 09:30,24,19.63,19.66,19.55,19.56,128
,2012-10-24 10:00,24,19.57,19.61,19.55,19.57,123
,2012-10-24 10:30,24,19.57,19.65,19.54,19.56,205
,2012-10-24 11:00,24,19.56,19.61,19.47,19.51,415
,2012-10-24 11:30,24,19.51,19.61,19.48,19.59,1376
,2012-10-24 12:00,24,19.59,19.61,19.55,19.58,886
,2012-10-24 12:30,24,19.58,19.67,19.58,19.62,620
,2012-10-25 01:30,25,19.75,19.75,19.62,19.62,23
,2012-10-25 02:30,25,19.65,19.83,19.65,19.72,201
,2012-10-25 03:00,25,19.76,19.78,19.76,19.76,44
,2012-10-25 03:30,25,19.77,19.77,19.72,19.72,58
,2012-10-25 04:00,25,19.73,19.76,19.72,19.75,74
,2012-10-25 04:30,25,19.75,19.75,19.73,19.74,6
,2012-10-25 05:00,25,19.71,19.72,19.7,19.7,21
,2012-10-25 05:30,25,19.71,19.72,19.68,19.68,3
,2012-10-25 06:00,25,19.7,19.73,19.7,19.72,5
,2012-10-25 06:30,25,19.74,19.78,19.73,19.78,67
,2012-10-25 07:00,25,19.75,19.78,19.69,19.77,233
,2012-10-25 07:30,25,19.76,19.76,19.64,19.68,62
,2012-10-25 08:00,25,19.66,19.69,19.62,19.62,102
,2012-10-25 08:30,25,19.63,19.7,19.6,19.68,369
,2012-10-25 09:00,25,19.64,19.65,19.62,19.62,37
,2012-10-25 09:30,25,19.62,19.64,19.53,19.59,319
,2012-10-25 10:00,25,19.58,19.58,19.47,19.5,417
,2012-10-25 10:30,25,19.49,19.49,19.42,19.43,528
,2012-10-25 11:00,25,19.44,19.47,19.44,19.46,106
,2012-10-25 11:30,25,19.46,19.46,19.4,19.44,423
,2012-10-25 12:00,25,19.42,19.48,19.39,19.47,593
,2012-10-25 12:30,25,19.48,19.5,19.45,19.49,52
,2012-10-26 01:30,26,19.43,19.43,19.43,19.43,2
,2012-10-26 02:00,26,19.44,19.44,19.39,19.41,30
,2012-10-26 02:30,26,19.42,19.43,19.41,19.42,23
,2012-10-26 03:00,26,19.45,19.48,19.43,19.45,62
,2012-10-26 03:30,26,19.48,19.51,19.44,19.51,60
,2012-10-26 04:00,26,19.46,19.51,19.46,19.51,27
,2012-10-26 04:30,26,19.49,19.49,19.46,19.48,111
,2012-10-26 05:00,26,19.47,19.5,19.47,19.49,41
,2012-10-26 05:30,26,19.48,19.48,19.47,19.47,17
,2012-10-26 06:00,26,19.48,19.48,19.48,19.48,2
,2012-10-26 06:30,26,19.48,19.5,19.48,19.49,25
,2012-10-26 07:00,26,19.49,19.5,19.43,19.44,148
,2012-10-26 07:30,26,19.45,19.55,19.42,19.44,196
,2012-10-26 08:00,26,19.45,19.45,19.4,19.43,120
,2012-10-26 08:30,26,19.42,19.44,19.41,19.42,27
,2012-10-26 09:00,26,19.42,19.42,19.32,19.32,537
,2012-10-26 09:30,26,19.31,19.35,19.27,19.29,360
,2012-10-26 10:00,26,19.28,19.28,19.25,19.25,210
,2012-10-26 10:30,26,19.25,19.28,19.22,19.27,90
,2012-10-26 11:00,26,19.28,19.34,19.23,19.26,106
,2012-10-26 11:30,26,19.25,19.28,19.22,19.25,35
,2012-10-26 12:00,26,19.24,19.3,19.22,19.3,159
,2012-10-26 12:30,26,19.29,19.36,19.29,19.35,132
,2012-10-29 02:30,29,19.37,19.41,19.35,19.37,69
,2012-10-29 03:00,29,19.37,19.37,19.29,19.29,26
,2012-10-29 03:30,29,19.27,19.28,19.26,19.28,12
,2012-10-29 04:00,29,19.26,19.26,19.26,19.26,4
,2012-10-29 04:30,29,19.27,19.27,19.26,19.26,37
,2012-10-29 05:00,29,19.25,19.26,19.25,19.25,21
,2012-10-29 05:30,29,19.26,19.26,19.25,19.25,3
,2012-10-29 06:00,29,19.24,19.24,19.24,19.24,16
,2012-10-29 06:30,29,19.26,19.26,19.23,19.24,16
,2012-10-29 07:00,29,19.24,19.36,19.22,19.33,483
,2012-10-29 07:30,29,19.3,19.33,19.27,19.32,70
,2012-10-29 08:00,29,19.3,19.36,19.29,19.34,121
,2012-10-29 08:30,29,19.35,19.35,19.27,19.29,54
,2012-10-29 09:00,29,19.28,19.29,19.24,19.25,189
,2012-10-29 09:30,29,19.24,19.26,19.21,19.21,178
,2012-10-29 10:00,29,19.23,19.3,19.21,19.27,196
,2012-10-29 10:30,29,19.26,19.26,19.23,19.25,23
,2012-10-29 11:00,29,19.24,19.25,19.22,19.24,12
,2012-10-29 11:30,29,19.23,19.26,19.23,19.24,30
,2012-10-29 12:00,29,19.25,19.33,19.23,19.33,159
,2012-10-29 12:30,29,19.33,19.36,19.32,19.36,138
,2012-10-30 02:30,30,19.37,19.38,19.34,19.38,12
,2012-10-30 03:00,30,19.35,19.35,19.35,19.35,91
,2012-10-30 03:30,30,19.37,19.5,19.37,19.5,84
,2012-10-30 04:00,30,19.43,19.45,19.43,19.45,2
,2012-10-30 04:30,30,19.44,19.44,19.44,19.44,2
,2012-10-30 05:00,30,19.44,19.45,19.44,19.45,16
,2012-10-30 05:30,30,19.43,19.45,19.42,19.43,20
,2012-10-30 06:00,30,19.43,19.45,19.42,19.45,107
,2012-10-30 06:30,30,19.46,19.48,19.46,19.48,68
,2012-10-30 07:00,30,19.45,19.51,19.44,19.44,201
,2012-10-30 07:30,30,19.44,19.47,19.41,19.43,92
,2012-10-30 08:00,30,19.45,19.55,19.45,19.55,127
,2012-10-30 08:30,30,19.52,19.54,19.51,19.54,25
,2012-10-30 09:00,30,19.54,19.55,19.51,19.51,142
,2012-10-30 09:30,30,19.5,19.52,19.47,19.51,144
,2012-10-30 10:00,30,19.5,19.56,19.49,19.54,194
,2012-10-30 10:30,30,19.55,19.55,19.46,19.49,117
,2012-10-30 11:00,30,19.49,19.5,19.46,19.48,62
,2012-10-30 11:30,30,19.48,19.52,19.48,19.52,20
,2012-10-30 12:00,30,19.47,19.53,19.46,19.49,216
,2012-10-30 12:30,30,19.49,19.56,19.46,19.49,374
,2012-10-31 02:30,31,19.5,19.52,19.49,19.49,48
,2012-10-31 03:00,31,19.51,19.53,19.51,19.53,11
,2012-10-31 03:30,31,19.54,19.54,19.49,19.49,16
,2012-10-31 04:00,31,19.46,19.47,19.45,19.45,14
,2012-10-31 04:30,31,19.43,19.44,19.41,19.42,106
,2012-10-31 05:00,31,19.42,19.44,19.41,19.43,20
,2012-10-31 05:30,31,19.42,19.42,19.41,19.42,24
,2012-10-31 06:00,31,19.42,19.42,19.39,19.39,64
,2012-10-31 06:30,31,19.44,19.48,19.44,19.47,113
,2012-10-31 07:00,31,19.5,19.5,19.37,19.45,365
,2012-10-31 07:30,31,19.44,19.5,19.44,19.47,115
,2012-10-31 08:00,31,19.43,19.43,19.38,19.38,31
,2012-10-31 08:30,31,19.38,19.43,19.38,19.42,31
,2012-10-31 09:00,31,19.4,19.43,19.39,19.41,43
,2012-10-31 09:30,31,19.41,19.45,19.39,19.4,79
,2012-10-31 10:00,31,19.38,19.39,19.25,19.27,364
,2012-10-31 10:30,31,19.27,19.3,19.13,19.16,764
,2012-10-31 11:00,31,19.16,19.23,19.16,19.2,190
,2012-10-31 11:30,31,19.19,19.24,19.18,19.24,316
,2012-10-31 12:00,31,19.24,19.42,19.19,19.4,496
,2012-10-31 12:30,31,19.42,19.48,19.39,19.43,305
,2012-11-01 02:30,1,19.48,19.48,19.3,19.39,169
,2012-11-01 03:00,1,19.36,19.36,19.35,19.35,30
,2012-11-01 03:30,1,19.41,19.41,19.32,19.32,61
,2012-11-01 04:00,1,19.33,19.38,19.33,19.37,31
,2012-11-01 04:30,1,19.37,19.37,19.37,19.37,9
,2012-11-01 05:00,1,19.37,19.45,19.37,19.37,43
,2012-11-01 05:30,1,19.4,19.44,19.39,19.42,45
,2012-11-01 06:00,1,19.44,19.45,19.43,19.43,10
,2012-11-01 06:30,1,19.42,19.45,19.39,19.4,89
,2012-11-01 07:00,1,19.4,19.47,19.37,19.37,290
,2012-11-01 07:30,1,19.38,19.45,19.38,19.43,182
,2012-11-01 08:00,1,19.43,19.46,19.35,19.36,136
,2012-11-01 08:30,1,19.36,19.37,19.33,19.36,133
,2012-11-01 09:00,1,19.35,19.37,19.28,19.3,203
,2012-11-01 09:30,1,19.27,19.3,19.25,19.3,120
,2012-11-01 10:00,1,19.3,19.36,19.29,19.29,255
,2012-11-01 10:30,1,19.29,19.3,19.25,19.25,68
,2012-11-01 11:00,1,19.25,19.3,19.23,19.28,140
,2012-11-01 11:30,1,19.29,19.32,19.29,19.3,631
,2012-11-01 12:00,1,19.3,19.35,19.3,19.31,696
,2012-11-01 12:30,1,19.32,19.38,19.32,19.36,669
,2012-11-02 02:30,2,19.37,19.43,19.36,19.39,160
,2012-11-02 03:00,2,19.37,19.39,19.37,19.38,37
,2012-11-02 03:30,2,19.39,19.39,19.35,19.36,82
,2012-11-02 04:00,2,19.35,19.36,19.34,19.35,59
,2012-11-02 04:30,2,19.35,19.35,19.32,19.32,104
,2012-11-02 05:00,2,19.33,19.34,19.32,19.33,27
,2012-11-02 05:30,2,19.33,19.35,19.33,19.33,13
,2012-11-02 06:00,2,19.34,19.38,19.32,19.37,108
,2012-11-02 06:30,2,19.38,19.4,19.36,19.37,101
,2012-11-02 07:00,2,19.37,19.39,19.3,19.35,413
,2012-11-02 07:30,2,19.36,19.4,19.34,19.34,115
,2012-11-02 08:00,2,19.33,19.35,19.32,19.35,32
,2012-11-02 08:30,2,19.34,19.38,19.34,19.37,56
,2012-11-02 09:00,2,19.36,19.37,19.3,19.32,121
,2012-11-02 09:30,2,19.32,19.32,19.29,19.31,104
,2012-11-02 10:00,2,19.31,19.37,19.31,19.36,79
,2012-11-02 10:30,2,19.37,19.38,19.28,19.28,173
,2012-11-02 11:00,2,19.28,19.31,19.28,19.3,70
,2012-11-02 11:30,2,19.31,19.35,19.31,19.35,259
,2012-11-02 12:00,2,19.36,19.42,19.34,19.38,855
,2012-11-02 12:30,2,19.39,19.4,19.36,19.37,68
,2012-11-05 01:30,5,19.41,19.43,19.37,19.41,236
,2012-11-05 02:00,5,19.41,19.41,19.4,19.41,39
,2012-11-05 02:30,5,19.41,19.43,19.4,19.41,116
,2012-11-05 03:00,5,19.4,19.41,19.39,19.41,13
,2012-11-05 03:30,5,19.41,19.41,19.39,19.39,15
,2012-11-05 04:00,5,19.39,19.41,19.39,19.39,150
,2012-11-05 04:30,5,19.39,19.39,19.37,19.38,29
,2012-11-05 05:00,5,19.38,19.39,19.36,19.36,71
,2012-11-05 05:30,5,19.35,19.37,19.35,19.35,323
,2012-11-05 06:00,5,19.35,19.39,19.34,19.36,164
,2012-11-05 06:30,5,19.36,19.36,19.31,19.34,360
,2012-11-05 07:00,5,19.34,19.34,19.31,19.33,274
,2012-11-05 07:30,5,19.31,19.31,19.24,19.25,687
,2012-11-05 08:00,5,19.25,19.28,19.24,19.26,280
,2012-11-05 08:30,5,19.26,19.27,19.24,19.26,242
,2012-11-05 09:00,5,19.25,19.45,19.25,19.36,682
,2012-11-05 09:30,5,19.36,19.39,19.32,19.35,592
,2012-11-05 10:00,5,19.34,19.35,19.31,19.33,298
,2012-11-05 10:30,5,19.33,19.34,19.31,19.34,169
,2012-11-05 11:00,5,19.34,19.37,19.33,19.34,90
,2012-11-05 11:30,5,19.33,19.36,19.32,19.36,59
,2012-11-05 12:00,5,19.33,19.34,19.3,19.3,491
,2012-11-05 12:30,5,19.3,19.35,19.3,19.35,150
,2012-11-06 01:30,6,19.39,19.39,19.27,19.27,71
,2012-11-06 02:00,6,19.27,19.27,19.26,19.26,121
,2012-11-06 02:30,6,19.29,19.29,19.24,19.27,89
,2012-11-06 03:00,6,19.26,19.27,19.26,19.27,6
,2012-11-06 03:30,6,19.27,19.28,19.27,19.27,33
,2012-11-06 04:00,6,19.27,19.31,19.27,19.31,15
,2012-11-06 04:30,6,19.34,19.34,19.33,19.33,8
,2012-11-06 05:00,6,19.33,19.33,19.3,19.3,28
,2012-11-06 05:30,6,19.33,19.42,19.32,19.38,155
,2012-11-06 06:00,6,19.42,19.68,19.42,19.6,1079
,2012-11-06 06:30,6,19.58,19.58,19.55,19.55,132
,2012-11-06 07:00,6,19.57,19.76,19.55,19.68,1276
,2012-11-06 07:30,6,19.69,19.71,19.57,19.58,322
,2012-11-06 08:00,6,19.57,19.63,19.56,19.61,342
,2012-11-06 08:30,6,19.61,19.67,19.6,19.61,121
,2012-11-06 09:00,6,19.63,19.68,19.63,19.65,203
,2012-11-06 09:30,6,19.64,19.65,19.58,19.65,329
,2012-11-06 10:00,6,19.65,19.71,19.61,19.68,116
,2012-11-06 10:30,6,19.68,19.75,19.66,19.71,230
,2012-11-06 11:00,6,19.7,19.72,19.68,19.71,190
,2012-11-06 11:30,6,19.71,19.71,19.63,19.65,146
,2012-11-06 12:00,6,19.64,19.67,19.6,19.61,315
,2012-11-06 12:30,6,19.62,19.65,19.58,19.61,366
,2012-11-07 01:30,7,19.69,19.69,19.6,19.6,41
,2012-11-07 02:00,7,19.58,19.6,19.58,19.58,4
,2012-11-07 02:30,7,19.61,19.62,19.6,19.6,83
,2012-11-07 03:00,7,19.6,19.66,19.6,19.61,368
,2012-11-07 03:30,7,19.62,19.63,19.61,19.63,113
,2012-11-07 04:00,7,19.62,19.64,19.62,19.64,53
,2012-11-07 04:30,7,19.62,19.65,19.61,19.64,47
,2012-11-07 05:00,7,19.64,19.64,19.62,19.63,68
,2012-11-07 05:30,7,19.62,19.62,19.54,19.56,214
,2012-11-07 06:00,7,19.56,19.58,19.53,19.54,148
,2012-11-07 06:30,7,19.53,19.56,19.53,19.53,42
,2012-11-07 07:00,7,19.52,19.61,19.48,19.51,408
,2012-11-07 07:30,7,19.51,19.51,19.44,19.46,329
,2012-11-07 08:00,7,19.46,19.48,19.42,19.45,263
,2012-11-07 08:30,7,19.47,19.52,19.45,19.52,325
,2012-11-07 09:00,7,19.51,19.58,19.49,19.54,499
,2012-11-07 09:30,7,19.54,19.54,19.16,19.32,2809
,2012-11-07 10:00,7,19.33,19.4,19.13,19.16,1308
,2012-11-07 10:30,7,19.16,19.21,19.12,19.17,758
,2012-11-07 11:00,7,19.16,19.25,19.14,19.22,546
,2012-11-07 11:30,7,19.24,19.3,19.22,19.25,998
,2012-11-07 12:00,7,19.26,19.26,19.07,19.1,963
,2012-11-07 12:30,7,19.09,19.11,19.06,19.1,297
,2012-11-08 01:30,8,19.13,19.2,19.13,19.13,112
,2012-11-08 02:00,8,19.13,19.14,19.13,19.13,45
,2012-11-08 02:30,8,19.13,19.17,19.11,19.14,149
,2012-11-08 03:00,8,19.13,19.14,19.12,19.12,53
,2012-11-08 03:30,8,19.13,19.13,19.12,19.13,7
,2012-11-08 04:00,8,19.12,19.14,19.12,19.14,15
,2012-11-08 04:30,8,19.14,19.14,19.09,19.09,85
,2012-11-08 05:00,8,19.1,19.1,19.05,19.06,88
,2012-11-08 05:30,8,19.07,19.07,19.05,19.05,12
,2012-11-08 06:00,8,19.06,19.09,19.06,19.07,151
,2012-11-08 06:30,8,19.07,19.1,19.06,19.06,103
,2012-11-08 07:00,8,19.06,19.08,19,19.04,545
,2012-11-08 07:30,8,19.05,19.05,19,19.04,385
,2012-11-08 08:00,8,19.02,19.03,19,19.01,415
,2012-11-08 08:30,8,19.01,19.02,18.85,18.86,1509
,2012-11-08 09:00,8,18.85,18.89,18.82,18.86,621
,2012-11-08 09:30,8,18.85,18.98,18.85,18.92,1540
,2012-11-08 10:00,8,18.92,18.95,18.9,18.94,336
,2012-11-08 10:30,8,18.94,18.98,18.94,18.95,648
,2012-11-08 11:00,8,18.96,19.02,18.95,18.98,1293
,2012-11-08 11:30,8,18.98,19.02,18.86,18.91,1653
,2012-11-08 12:00,8,18.91,19,18.89,19,1702
,2012-11-08 12:30,8,19.01,19.03,18.97,18.97,571
,2012-11-09 01:30,9,19.11,19.11,18.98,19.01,530
,2012-11-09 02:00,9,18.99,18.99,18.97,18.97,9
,2012-11-09 02:30,9,18.95,18.96,18.95,18.96,126
,2012-11-09 03:30,9,18.94,18.95,18.93,18.93,16
,2012-11-09 04:00,9,18.92,18.95,18.9,18.95,242
,2012-11-09 04:30,9,18.96,18.97,18.94,18.94,94
,2012-11-09 05:00,9,18.94,18.94,18.92,18.92,13
,2012-11-09 05:30,9,18.94,18.94,18.92,18.94,49
,2012-11-09 06:00,9,18.94,18.94,18.92,18.93,28
,2012-11-09 06:30,9,18.93,18.94,18.89,18.89,92
,2012-11-09 07:00,9,18.91,18.91,18.82,18.85,481
,2012-11-09 07:30,9,18.85,18.85,18.79,18.82,475
,2012-11-09 08:00,9,18.81,19.02,18.81,19,586
,2012-11-09 08:30,9,18.99,19.02,18.96,18.98,279
,2012-11-09 09:00,9,19,19.07,18.97,19.06,211
,2012-11-09 09:30,9,19.04,19.06,19.02,19.04,45
,2012-11-09 10:00,9,19.05,19.09,19.04,19.09,211
,2012-11-09 10:30,9,19.08,19.09,19.06,19.06,307
,2012-11-09 11:00,9,19.06,19.25,19.05,19.22,625
,2012-11-09 11:30,9,19.23,19.32,19.22,19.24,418
,2012-11-09 12:00,9,19.24,19.24,19.11,19.12,256
,2012-11-09 12:30,9,19.14,19.21,19.14,19.21,229
,2012-11-12 01:30,12,19.23,19.24,19.21,19.23,25
,2012-11-12 02:00,12,19.22,19.22,19.13,19.16,61
,2012-11-12 02:30,12,19.15,19.15,19.14,19.15,64
,2012-11-12 03:00,12,19.16,19.17,19.16,19.17,44
,2012-11-12 03:30,12,19.17,19.19,19.17,19.19,66
,2012-11-12 04:00,12,19.26,19.34,19.26,19.34,62
,2012-11-12 04:30,12,19.34,19.34,19.27,19.27,20
,2012-11-12 05:00,12,19.26,19.26,19.22,19.25,15
,2012-11-12 05:30,12,19.25,19.25,19.24,19.24,10
,2012-11-12 06:00,12,19.24,19.31,19.21,19.26,165
,2012-11-12 06:30,12,19.29,19.37,19.29,19.37,344
,2012-11-12 07:00,12,19.33,19.35,19.26,19.27,202
,2012-11-12 07:30,12,19.28,19.28,19.2,19.2,182
,2012-11-12 08:00,12,19.2,19.2,19.08,19.11,571
,2012-11-12 08:30,12,19.13,19.31,19.11,19.28,642
,2012-11-12 09:00,12,19.27,19.52,19.27,19.42,889
,2012-11-12 09:30,12,19.43,19.43,19.38,19.4,100
,2012-11-12 10:00,12,19.4,19.43,19.35,19.37,82
,2012-11-12 10:30,12,19.38,19.38,19.34,19.35,168
,2012-11-12 11:00,12,19.36,19.39,19.34,19.34,105
,2012-11-12 11:30,12,19.35,19.35,19.3,19.31,298
,2012-11-12 12:00,12,19.32,19.46,19.32,19.37,958
,2012-11-12 12:30,12,19.38,19.39,19.34,19.34,64
,2012-11-13 01:30,13,19.39,19.39,19.29,19.29,13
,2012-11-13 02:00,13,19.28,19.31,19.28,19.31,6
,2012-11-13 02:30,13,19.33,19.33,19.32,19.32,2
,2012-11-13 03:00,13,19.31,19.31,19.3,19.3,17
,2012-11-13 03:30,13,19.3,19.31,19.27,19.29,47
,2012-11-13 04:00,13,19.29,19.3,19.28,19.29,35
,2012-11-13 04:30,13,19.3,19.39,19.3,19.39,51
,2012-11-13 05:00,13,19.39,19.44,19.39,19.41,23
,2012-11-13 05:30,13,19.42,19.47,19.41,19.41,25
,2012-11-13 06:00,13,19.42,19.42,19.42,19.42,1
,2012-11-13 06:30,13,19.45,19.45,19.43,19.43,12
,2012-11-13 07:00,13,19.38,19.49,19.38,19.49,418
,2012-11-13 07:30,13,19.5,19.65,19.48,19.58,908
,2012-11-13 08:00,13,19.58,19.58,19.54,19.57,109
,2012-11-13 08:30,13,19.56,19.61,19.55,19.59,142
,2012-11-13 09:00,13,19.59,19.63,19.59,19.6,110
,2012-11-13 09:30,13,19.6,19.63,19.59,19.62,456
,2012-11-13 10:00,13,19.62,19.66,19.53,19.54,354
,2012-11-13 10:30,13,19.56,19.56,19.49,19.52,36
,2012-11-13 11:00,13,19.52,19.52,19.48,19.5,300
,2012-11-13 11:30,13,19.52,19.52,19.5,19.52,108
,2012-11-13 12:00,13,19.52,19.52,19.38,19.38,484
,2012-11-13 12:30,13,19.38,19.41,19.35,19.38,187
,2012-11-14 01:30,14,19.4,19.44,19.4,19.44,145
,2012-11-14 02:00,14,19.45,19.45,19.43,19.43,17
,2012-11-14 02:30,14,19.45,19.47,19.44,19.44,83
,2012-11-14 03:00,14,19.46,19.48,19.46,19.48,109
,2012-11-14 03:30,14,19.49,19.49,19.46,19.49,19
,2012-11-14 04:00,14,19.49,19.5,19.46,19.46,57
,2012-11-14 04:30,14,19.48,19.53,19.48,19.53,72
,2012-11-14 05:00,14,19.5,19.5,19.5,19.5,13
,2012-11-14 05:30,14,19.51,19.55,19.51,19.55,26
,2012-11-14 06:00,14,19.5,19.53,19.5,19.53,7
,2012-11-14 06:30,14,19.53,19.55,19.47,19.48,35
,2012-11-14 07:00,14,19.49,19.63,19.45,19.6,437
,2012-11-14 07:30,14,19.6,19.61,19.51,19.58,124
,2012-11-14 08:00,14,19.59,19.63,19.47,19.48,571
,2012-11-14 08:30,14,19.48,19.51,19.46,19.47,119
,2012-11-14 09:00,14,19.47,19.51,19.41,19.44,150
,2012-11-14 09:30,14,19.43,19.45,19.32,19.44,336
,2012-11-14 10:00,14,19.44,19.48,19.41,19.46,228
,2012-11-14 10:30,14,19.45,19.46,19.37,19.41,126
,2012-11-14 11:00,14,19.38,19.42,19.31,19.36,278
,2012-11-14 11:30,14,19.36,19.36,19.24,19.27,714
,2012-11-14 12:00,14,19.24,19.31,19.23,19.28,212
,2012-11-14 12:30,14,19.28,19.31,19.23,19.24,225
,2012-11-15 01:30,15,19.26,19.26,19.23,19.23,47
,2012-11-15 02:30,15,19.22,19.24,19.21,19.21,18
,2012-11-15 03:00,15,19.22,19.22,19.2,19.2,44
,2012-11-15 03:30,15,19.2,19.22,19.2,19.21,24
,2012-11-15 04:00,15,19.2,19.21,19.18,19.21,124
,2012-11-15 04:30,15,19.21,19.24,19.21,19.24,15
,2012-11-15 05:00,15,19.22,19.22,19.22,19.22,2
,2012-11-15 05:30,15,19.22,19.25,19.21,19.22,134
,2012-11-15 06:00,15,19.21,19.21,19.19,19.19,49
,2012-11-15 06:30,15,19.19,19.25,19.19,19.25,36
,2012-11-15 07:00,15,19.27,19.29,19.16,19.2,281
,2012-11-15 07:30,15,19.19,19.19,19.11,19.15,300
,2012-11-15 08:00,15,19.16,19.16,19.03,19.09,1015
,2012-11-15 08:30,15,19.09,19.17,19.07,19.07,207
,2012-11-15 09:00,15,19.06,19.1,19.04,19.08,170
,2012-11-15 09:30,15,19.08,19.15,19.08,19.11,128
,2012-11-15 10:00,15,19.13,19.17,19.07,19.15,147
,2012-11-15 10:30,15,19.13,19.17,19.12,19.15,20
,2012-11-15 11:00,15,19.12,19.13,19.1,19.1,38
,2012-11-15 11:30,15,19.09,19.14,19.08,19.13,164
,2012-11-15 12:00,15,19.13,19.13,19.06,19.1,1494
,2012-11-15 12:30,15,19.1,19.13,19.07,19.08,278
,2012-11-16 01:30,16,19.09,19.1,19.04,19.1,22
,2012-11-16 02:00,16,19.1,19.1,19.1,19.1,1
,2012-11-16 02:30,16,19.1,19.1,19.09,19.1,42
,2012-11-16 03:30,16,19.07,19.07,19.06,19.07,11
,2012-11-16 04:00,16,19.07,19.14,19.05,19.13,33
,2012-11-16 04:30,16,19.14,19.17,19.14,19.15,77
,2012-11-16 05:00,16,19.18,19.2,19.15,19.17,52
,2012-11-16 05:30,16,19.13,19.16,19.12,19.16,4
,2012-11-16 06:00,16,19.14,19.15,19.14,19.14,5
,2012-11-16 06:30,16,19.14,19.14,19.09,19.11,75
,2012-11-16 07:00,16,19.12,19.2,19.12,19.16,271
,2012-11-16 07:30,16,19.15,19.15,19.07,19.08,359
,2012-11-16 08:00,16,19.06,19.07,18.97,19.01,483
,2012-11-16 08:30,16,19.01,19.04,18.98,19.01,213
,2012-11-16 09:00,16,19.02,19.05,19.02,19.03,35
,2012-11-16 09:30,16,19.05,19.14,19.05,19.11,495
,2012-11-16 10:00,16,19.11,19.13,19.09,19.11,34
,2012-11-16 10:30,16,19.11,19.22,19.09,19.19,611
,2012-11-16 11:00,16,19.17,19.22,19.12,19.2,119
,2012-11-16 11:30,16,19.21,19.22,19.16,19.16,43
,2012-11-16 12:00,16,19.18,19.19,19.15,19.17,107
,2012-11-16 12:30,16,19.17,19.18,19.13,19.14,319
,2012-11-19 01:30,19,19.27,19.55,19.27,19.46,187
,2012-11-19 02:00,19,19.46,19.46,19.41,19.41,27
,2012-11-19 02:30,19,19.43,19.5,19.43,19.48,23
,2012-11-19 03:00,19,19.48,19.6,19.47,19.58,230
,2012-11-19 03:30,19,19.55,19.59,19.49,19.59,57
,2012-11-19 04:00,19,19.54,19.58,19.54,19.55,25
,2012-11-19 04:30,19,19.59,19.7,19.56,19.67,362
,2012-11-19 05:00,19,19.63,19.68,19.59,19.68,116
,2012-11-19 05:30,19,19.67,19.67,19.59,19.62,255
,2012-11-19 06:00,19,19.6,19.61,19.57,19.57,25
,2012-11-19 06:30,19,19.57,19.67,19.57,19.62,211
,2012-11-19 07:00,19,19.65,19.83,19.65,19.81,1708
,2012-11-19 07:30,19,19.81,19.84,19.75,19.82,407
,2012-11-19 08:00,19,19.81,19.81,19.76,19.78,112
,2012-11-19 08:30,19,19.77,19.83,19.76,19.82,212
,2012-11-19 09:00,19,19.82,19.88,19.81,19.83,629
,2012-11-19 09:30,19,19.82,19.85,19.77,19.82,202
,2012-11-19 10:00,19,19.83,19.87,19.8,19.87,402
,2012-11-19 10:30,19,19.86,19.9,19.84,19.88,235
,2012-11-19 11:00,19,19.87,19.87,19.84,19.85,76
,2012-11-19 11:30,19,19.86,19.86,19.8,19.82,58
,2012-11-19 12:00,19,19.83,19.91,19.83,19.89,315
,2012-11-19 12:30,19,19.89,19.89,19.84,19.85,205
,2012-11-20 01:30,20,19.79,19.86,19.76,19.76,123
,2012-11-20 02:00,20,19.77,19.78,19.77,19.78,22
,2012-11-20 02:30,20,19.78,19.78,19.75,19.75,14
,2012-11-20 03:00,20,19.75,19.77,19.72,19.72,29
,2012-11-20 03:30,20,19.73,19.73,19.72,19.73,26
,2012-11-20 04:00,20,19.72,19.72,19.7,19.71,102
,2012-11-20 04:30,20,19.7,19.71,19.69,19.69,82
,2012-11-20 05:00,20,19.7,19.76,19.69,19.74,138
,2012-11-20 05:30,20,19.74,19.75,19.73,19.74,32
,2012-11-20 06:00,20,19.73,19.73,19.71,19.71,78
,2012-11-20 06:30,20,19.72,19.72,19.7,19.7,32
,2012-11-20 07:00,20,19.71,19.83,19.69,19.8,327
,2012-11-20 07:30,20,19.8,19.81,19.7,19.73,314
,2012-11-20 08:00,20,19.72,19.8,19.7,19.79,161
,2012-11-20 08:30,20,19.77,19.79,19.72,19.77,105
,2012-11-20 09:00,20,19.78,19.83,19.78,19.81,216
,2012-11-20 09:30,20,19.81,19.89,19.8,19.86,233
,2012-11-20 10:00,20,19.87,19.96,19.86,19.94,610
,2012-11-20 10:30,20,19.93,19.95,19.85,19.85,303
,2012-11-20 11:00,20,19.85,19.88,19.85,19.86,125
,2012-11-20 11:30,20,19.87,19.88,19.83,19.85,375
,2012-11-20 12:00,20,19.84,19.9,19.83,19.84,181
,2012-11-20 12:30,20,19.84,19.84,19.8,19.82,77
,2012-11-21 01:30,21,19.82,19.82,19.73,19.73,37
,2012-11-21 02:30,21,19.75,19.75,19.74,19.74,54
,2012-11-21 03:00,21,19.74,19.74,19.71,19.74,185
,2012-11-21 03:30,21,19.74,19.77,19.74,19.76,45
,2012-11-21 04:00,21,19.75,19.77,19.74,19.76,32
,2012-11-21 04:30,21,19.75,19.75,19.75,19.75,3
,2012-11-21 05:00,21,19.76,19.76,19.76,19.76,6
,2012-11-21 05:30,21,19.75,19.77,19.61,19.62,204
,2012-11-21 06:00,21,19.69,19.7,19.68,19.69,45
,2012-11-21 06:30,21,19.68,19.68,19.66,19.66,5
,2012-11-21 07:00,21,19.66,19.68,19.53,19.57,669
,2012-11-21 07:30,21,19.58,19.67,19.58,19.67,281
,2012-11-21 08:00,21,19.65,19.66,19.64,19.64,72
,2012-11-21 08:30,21,19.65,19.68,19.62,19.63,287
,2012-11-21 09:00,21,19.62,19.66,19.62,19.64,274
,2012-11-21 09:30,21,19.64,19.64,19.61,19.63,686
,2012-11-21 10:00,21,19.63,19.63,19.57,19.62,295
,2012-11-21 10:30,21,19.62,19.69,19.62,19.67,187
,2012-11-21 11:00,21,19.66,19.7,19.61,19.62,54
,2012-11-21 11:30,21,19.63,19.66,19.63,19.65,46
,2012-11-21 12:00,21,19.66,19.66,19.59,19.59,279
,2012-11-21 12:30,21,19.58,19.6,19.57,19.6,232
,2012-11-23 01:30,23,19.71,19.75,19.7,19.74,141
,2012-11-23 02:00,23,19.75,19.84,19.75,19.83,169
,2012-11-23 02:30,23,19.83,19.83,19.81,19.81,6
,2012-11-23 03:00,23,19.79,19.79,19.77,19.77,16
,2012-11-23 03:30,23,19.78,19.78,19.74,19.77,72
,2012-11-23 04:00,23,19.76,19.77,19.76,19.76,6
,2012-11-23 04:30,23,19.76,19.77,19.69,19.69,103
,2012-11-23 05:00,23,19.68,19.69,19.59,19.67,182
,2012-11-23 05:30,23,19.65,19.68,19.65,19.68,67
,2012-11-23 06:00,23,19.68,19.68,19.65,19.68,96
,2012-11-23 06:30,23,19.67,19.67,19.64,19.65,57
,2012-11-23 07:00,23,19.63,19.65,19.41,19.41,825
,2012-11-23 07:30,23,19.41,19.46,19.31,19.32,601
,2012-11-23 08:00,23,19.31,19.37,19.2,19.23,313
,2012-11-23 08:30,23,19.23,19.32,19.23,19.23,198
,2012-11-23 09:00,23,19.24,19.29,19.18,19.2,551
,2012-11-23 09:30,23,19.21,19.22,19.18,19.19,313
,2012-11-23 10:00,23,19.19,19.2,19.14,19.18,569
,2012-11-23 10:30,23,19.18,19.19,19.14,19.15,134
,2012-11-23 11:00,23,19.16,19.29,19.16,19.17,634
,2012-11-23 11:30,23,19.21,19.29,19.14,19.23,398
,2012-11-26 01:30,26,19.17,19.23,19.17,19.23,39
,2012-11-26 02:00,26,19.24,19.27,19.24,19.25,94
,2012-11-26 02:30,26,19.25,19.25,19.23,19.23,62
,2012-11-26 03:00,26,19.23,19.25,19.23,19.25,78
,2012-11-26 03:30,26,19.26,19.26,19.21,19.23,350
,2012-11-26 04:00,26,19.23,19.23,19.23,19.23,25
,2012-11-26 04:30,26,19.23,19.24,19.23,19.23,63
,2012-11-26 05:00,26,19.24,19.28,19.24,19.27,53
,2012-11-26 05:30,26,19.28,19.33,19.28,19.31,178
,2012-11-26 06:00,26,19.31,19.31,19.29,19.29,59
,2012-11-26 06:30,26,19.29,19.35,19.22,19.35,153
,2012-11-26 07:00,26,19.33,19.34,19.21,19.24,382
,2012-11-26 07:30,26,19.23,19.28,19.21,19.28,168
,2012-11-26 08:00,26,19.24,19.28,19.24,19.28,32
,2012-11-26 08:30,26,19.28,19.3,19.25,19.3,111
,2012-11-26 09:00,26,19.29,19.31,19.24,19.24,49
,2012-11-26 09:30,26,19.25,19.25,19.13,19.16,810
,2012-11-26 10:00,26,19.17,19.17,19.09,19.15,329
,2012-11-26 10:30,26,19.14,19.17,19.14,19.16,47
,2012-11-26 11:00,26,19.14,19.17,19.13,19.15,58
,2012-11-26 11:30,26,19.15,19.15,19.13,19.13,24
,2012-11-26 12:00,26,19.13,19.21,19.13,19.18,83
,2012-11-26 12:30,26,19.19,19.22,19.18,19.18,149
,2012-11-27 01:30,27,19.29,19.37,19.29,19.32,210
,2012-11-27 02:00,27,19.35,19.35,19.3,19.3,28
,2012-11-27 02:30,27,19.3,19.33,19.29,19.29,43
,2012-11-27 03:00,27,19.3,19.33,19.3,19.31,13
,2012-11-27 03:30,27,19.33,19.33,19.33,19.33,14
,2012-11-27 04:00,27,19.32,19.33,19.32,19.33,7
,2012-11-27 04:30,27,19.34,19.34,19.34,19.34,4
,2012-11-27 05:00,27,19.34,19.34,19.34,19.34,2
,2012-11-27 05:30,27,19.31,19.37,19.31,19.36,162
,2012-11-27 06:00,27,19.35,19.41,19.35,19.39,112
,2012-11-27 06:30,27,19.39,19.39,19.35,19.35,142
,2012-11-27 07:00,27,19.35,19.48,19.35,19.44,472
,2012-11-27 07:30,27,19.44,19.49,19.4,19.4,216
,2012-11-27 08:00,27,19.4,19.43,19.28,19.4,486
,2012-11-27 08:30,27,19.41,19.42,19.32,19.33,195
,2012-11-27 09:00,27,19.33,19.35,19.3,19.32,87
,2012-11-27 09:30,27,19.29,19.31,19.23,19.26,326
,2012-11-27 10:00,27,19.26,19.36,19.21,19.33,290
,2012-11-27 10:30,27,19.32,19.33,19.28,19.28,143
,2012-11-27 11:00,27,19.29,19.29,19.14,19.24,924
,2012-11-27 11:30,27,19.26,19.28,19.19,19.2,42
,2012-11-27 12:00,27,19.21,19.3,19.21,19.28,212
,2012-11-27 12:30,27,19.28,19.32,19.24,19.31,111
,2012-11-28 01:30,28,19.33,19.39,19.3,19.32,55
,2012-11-28 02:00,28,19.3,19.3,19.3,19.3,10
,2012-11-28 02:30,28,19.31,19.31,19.3,19.3,2
,2012-11-28 03:00,28,19.3,19.3,19.3,19.3,52
,2012-11-28 03:30,28,19.26,19.26,19.14,19.21,632
,2012-11-28 04:00,28,19.2,19.2,19.19,19.19,28
,2012-11-28 04:30,28,19.18,19.2,19.18,19.2,37
,2012-11-28 05:00,28,19.2,19.2,19.2,19.2,1
,2012-11-28 05:30,28,19.2,19.2,19.19,19.19,2
,2012-11-28 06:00,28,19.19,19.19,19.19,19.19,11
,2012-11-28 06:30,28,19.21,19.22,19.21,19.21,28
,2012-11-28 07:00,28,19.22,19.22,19.17,19.18,97
,2012-11-28 07:30,28,19.18,19.19,19.17,19.18,85
,2012-11-28 08:00,28,19.17,19.19,19.13,19.16,327
,2012-11-28 08:30,28,19.16,19.17,19.14,19.16,177
,2012-11-28 09:00,28,19.14,19.15,19.12,19.14,309
,2012-11-28 09:30,28,19.16,19.2,19.14,19.18,226
,2012-11-28 10:00,28,19.17,19.28,19.17,19.26,222
,2012-11-28 10:30,28,19.26,19.3,19.24,19.25,228
,2012-11-28 11:00,28,19.27,19.34,19.25,19.32,243
,2012-11-28 11:30,28,19.35,19.35,19.28,19.33,169
,2012-11-28 12:00,28,19.32,19.32,19.16,19.17,601
,2012-11-28 12:30,28,19.17,19.27,19.16,19.16,104
,2012-11-29 01:30,29,19.26,19.26,19.2,19.24,74
,2012-11-29 02:00,29,19.27,19.32,19.27,19.32,69
,2012-11-29 02:30,29,19.31,19.42,19.31,19.41,209
,2012-11-29 03:00,29,19.4,19.4,19.37,19.37,29
,2012-11-29 03:30,29,19.37,19.37,19.37,19.37,1
,2012-11-29 04:00,29,19.36,19.36,19.27,19.29,54
,2012-11-29 04:30,29,19.29,19.34,19.29,19.31,28
,2012-11-29 05:00,29,19.31,19.31,19.27,19.27,7
,2012-11-29 05:30,29,19.27,19.27,19.27,19.27,3
,2012-11-29 06:00,29,19.3,19.32,19.29,19.3,26
,2012-11-29 06:30,29,19.29,19.3,19.28,19.28,10
,2012-11-29 07:00,29,19.3,19.38,19.3,19.37,301
,2012-11-29 07:30,29,19.38,19.38,19.28,19.29,101
,2012-11-29 08:00,29,19.3,19.36,19.28,19.35,108
,2012-11-29 08:30,29,19.35,19.36,19.3,19.32,143
,2012-11-29 09:00,29,19.33,19.33,19.25,19.27,149
,2012-11-29 09:30,29,19.27,19.3,19.22,19.29,168
,2012-11-29 10:00,29,19.28,19.36,19.28,19.33,63
,2012-11-29 10:30,29,19.32,19.37,19.3,19.34,88
,2012-11-29 11:00,29,19.33,19.36,19.33,19.36,20
,2012-11-29 11:30,29,19.36,19.4,19.34,19.4,83
,2012-11-29 12:00,29,19.39,19.39,19.36,19.38,105
,2012-11-29 12:30,29,19.35,19.39,19.35,19.35,121
,2012-11-30 01:30,30,19.39,19.39,19.34,19.39,76
,2012-11-30 02:30,30,19.33,19.34,19.33,19.33,3
,2012-11-30 03:00,30,19.33,19.34,19.33,19.34,5
,2012-11-30 03:30,30,19.33,19.33,19.32,19.32,8
,2012-11-30 04:30,30,19.32,19.32,19.23,19.27,371
,2012-11-30 05:00,30,19.27,19.3,19.27,19.27,13
,2012-11-30 05:30,30,19.27,19.28,19.26,19.28,46
,2012-11-30 06:00,30,19.28,19.28,19.26,19.27,16
,2012-11-30 06:30,30,19.27,19.3,19.25,19.3,52
,2012-11-30 07:00,30,19.3,19.33,19.29,19.33,347
,2012-11-30 07:30,30,19.34,19.35,19.29,19.29,88
,2012-11-30 08:00,30,19.29,19.34,19.28,19.31,167
,2012-11-30 08:30,30,19.31,19.33,19.24,19.33,137
,2012-11-30 09:00,30,19.32,19.36,19.31,19.33,211
,2012-11-30 09:30,30,19.32,19.35,19.29,19.32,205
,2012-11-30 10:00,30,19.31,19.36,19.31,19.33,58
,2012-11-30 10:30,30,19.33,19.33,19.33,19.33,17
,2012-11-30 11:00,30,19.32,19.39,19.31,19.36,157
,2012-11-30 11:30,30,19.37,19.39,19.35,19.39,425
,2012-11-30 12:00,30,19.39,19.46,19.35,19.39,1492
,2012-11-30 12:30,30,19.39,19.4,19.32,19.34,290
,2012-12-03 01:30,3,19.48,19.51,19.48,19.49,349
,2012-12-03 02:00,3,19.49,19.49,19.49,19.49,34
,2012-12-03 02:30,3,19.5,19.5,19.48,19.48,49
,2012-12-03 03:00,3,19.5,19.5,19.5,19.5,33
,2012-12-03 03:30,3,19.52,19.54,19.52,19.53,38
,2012-12-03 04:00,3,19.51,19.51,19.48,19.48,63
,2012-12-03 04:30,3,19.48,19.49,19.44,19.44,231
,2012-12-03 05:00,3,19.48,19.49,19.48,19.49,15
,2012-12-03 05:30,3,19.45,19.45,19.43,19.43,22
,2012-12-03 06:00,3,19.43,19.45,19.42,19.45,12
,2012-12-03 06:30,3,19.44,19.47,19.42,19.45,52
,2012-12-03 07:00,3,19.47,19.73,19.47,19.72,1308
,2012-12-03 07:30,3,19.73,19.79,19.71,19.77,426
,2012-12-03 08:00,3,19.77,19.83,19.76,19.76,782
,2012-12-03 08:30,3,19.76,19.78,19.73,19.78,247
,2012-12-03 09:00,3,19.78,19.8,19.75,19.78,128
,2012-12-03 09:30,3,19.79,19.86,19.79,19.82,320
,2012-12-03 10:00,3,19.81,19.88,19.8,19.87,262
,2012-12-03 10:30,3,19.85,19.91,19.85,19.86,584
,2012-12-03 11:00,3,19.87,19.87,19.8,19.8,141
,2012-12-03 11:30,3,19.78,19.81,19.76,19.8,86
,2012-12-03 12:00,3,19.79,19.81,19.71,19.73,223
,2012-12-03 12:30,3,19.73,19.76,19.65,19.69,208
,2012-12-04 01:30,4,19.66,19.75,19.66,19.74,248
,2012-12-04 02:00,4,19.74,19.77,19.74,19.76,13
,2012-12-04 02:30,4,19.77,19.8,19.77,19.8,73
,2012-12-04 03:00,4,19.78,19.8,19.75,19.75,232
,2012-12-04 03:30,4,19.77,19.77,19.76,19.76,6
,2012-12-04 04:00,4,19.77,19.79,19.77,19.79,15
,2012-12-04 04:30,4,19.79,19.79,19.78,19.78,17
,2012-12-04 05:00,4,19.77,19.77,19.77,19.77,1
,2012-12-04 05:30,4,19.76,19.77,19.76,19.77,6
,2012-12-04 06:00,4,19.75,19.82,19.75,19.79,100
,2012-12-04 06:30,4,19.78,19.81,19.78,19.8,4
,2012-12-04 07:00,4,19.79,19.79,19.74,19.74,165
,2012-12-04 07:30,4,19.74,19.75,19.7,19.7,180
,2012-12-04 08:00,4,19.7,19.75,19.7,19.74,173
,2012-12-04 08:30,4,19.72,19.74,19.72,19.72,56
,2012-12-04 09:00,4,19.71,19.75,19.71,19.74,80
,2012-12-04 09:30,4,19.75,19.87,19.75,19.84,609
,2012-12-04 10:00,4,19.84,19.86,19.79,19.82,246
,2012-12-04 10:30,4,19.81,19.82,19.79,19.81,31
,2012-12-04 11:00,4,19.81,19.81,19.75,19.79,128
,2012-12-04 11:30,4,19.79,19.79,19.72,19.74,62
,2012-12-04 12:00,4,19.74,19.75,19.33,19.41,1670
,2012-12-04 12:30,4,19.42,19.47,19.37,19.43,256
,2012-12-05 01:30,5,19.44,19.48,19.43,19.46,151
,2012-12-05 02:00,5,19.47,19.47,19.47,19.47,2
,2012-12-05 02:30,5,19.47,19.53,19.47,19.53,94
,2012-12-05 03:00,5,19.52,19.52,19.5,19.5,12
,2012-12-05 03:30,5,19.49,19.49,19.49,19.49,2
,2012-12-05 05:00,5,19.46,19.48,19.46,19.46,21
,2012-12-05 05:30,5,19.46,19.5,19.46,19.48,33
,2012-12-05 06:00,5,19.48,19.5,19.46,19.47,36
,2012-12-05 06:30,5,19.47,19.47,19.47,19.47,23
,2012-12-05 07:00,5,19.46,19.46,19.3,19.33,456
,2012-12-05 07:30,5,19.31,19.47,19.3,19.4,256
,2012-12-05 08:00,5,19.41,19.41,19.33,19.35,157
,2012-12-05 08:30,5,19.33,19.4,19.33,19.4,78
,2012-12-05 09:00,5,19.41,19.43,19.36,19.39,68
,2012-12-05 09:30,5,19.39,19.41,19.35,19.35,46
,2012-12-05 10:00,5,19.38,19.4,19.36,19.36,171
,2012-12-05 10:30,5,19.4,19.53,19.39,19.53,137
,2012-12-05 11:00,5,19.53,19.55,19.47,19.5,235
,2012-12-05 11:30,5,19.49,19.55,19.49,19.55,60
,2012-12-05 12:00,5,19.56,19.66,19.54,19.56,583
,2012-12-05 12:30,5,19.54,19.59,19.51,19.56,209
,2012-12-06 01:30,6,19.59,19.61,19.57,19.59,10
,2012-12-06 02:00,6,19.6,19.61,19.6,19.61,32
,2012-12-06 02:30,6,19.61,19.61,19.55,19.55,56
,2012-12-06 03:00,6,19.52,19.53,19.52,19.53,22
,2012-12-06 03:30,6,19.52,19.53,19.52,19.53,7
,2012-12-06 04:00,6,19.52,19.52,19.52,19.52,47
,2012-12-06 04:30,6,19.52,19.52,19.52,19.52,5
,2012-12-06 05:00,6,19.5,19.51,19.48,19.48,73
,2012-12-06 05:30,6,19.52,19.55,19.52,19.55,16
,2012-12-06 06:00,6,19.55,19.55,19.46,19.46,64
,2012-12-06 06:30,6,19.49,19.5,19.48,19.48,23
,2012-12-06 07:00,6,19.47,19.5,19.47,19.48,167
,2012-12-06 07:30,6,19.49,19.57,19.47,19.48,160
,2012-12-06 08:00,6,19.47,19.47,19.43,19.44,161
,2012-12-06 08:30,6,19.44,19.48,19.44,19.45,138
,2012-12-06 09:00,6,19.44,19.5,19.43,19.48,196
,2012-12-06 09:30,6,19.49,19.53,19.47,19.48,273
,2012-12-06 10:00,6,19.46,19.53,19.46,19.5,217
,2012-12-06 10:30,6,19.5,19.52,19.48,19.49,30
,2012-12-06 11:00,6,19.49,19.51,19.48,19.49,74
,2012-12-06 11:30,6,19.5,19.51,19.48,19.5,46
,2012-12-06 12:00,6,19.49,19.5,19.36,19.48,759
,2012-12-06 12:30,6,19.49,19.49,19.35,19.37,335
,2012-12-07 01:30,7,19.44,19.44,19.33,19.33,40
,2012-12-07 02:00,7,19.36,19.37,19.36,19.37,24
,2012-12-07 02:30,7,19.36,19.37,19.36,19.37,34
,2012-12-07 03:00,7,19.35,19.36,19.35,19.36,13
,2012-12-07 03:30,7,19.35,19.36,19.35,19.36,11
,2012-12-07 04:00,7,19.35,19.37,19.35,19.37,6
,2012-12-07 05:00,7,19.37,19.37,19.34,19.34,22
,2012-12-07 05:30,7,19.33,19.33,19.33,19.33,5
,2012-12-07 06:00,7,19.34,19.34,19.31,19.31,44
,2012-12-07 06:30,7,19.31,19.33,19.29,19.32,155
,2012-12-07 07:00,7,19.32,19.35,19.12,19.12,782
,2012-12-07 07:30,7,19.12,19.44,19.12,19.37,923
,2012-12-07 08:00,7,19.39,19.39,19.32,19.38,225
,2012-12-07 08:30,7,19.39,19.43,19.34,19.36,396
,2012-12-07 09:00,7,19.32,19.34,19.24,19.34,237
,2012-12-07 09:30,7,19.33,19.33,19.27,19.27,40
,2012-12-07 10:00,7,19.27,19.27,19.24,19.25,162
,2012-12-07 10:30,7,19.25,19.32,19.25,19.29,168
,2012-12-07 11:00,7,19.29,19.33,19.26,19.33,229
,2012-12-07 11:30,7,19.33,19.37,19.3,19.36,582
,2012-12-07 12:00,7,19.36,19.39,19.31,19.34,144
,2012-12-07 12:30,7,19.34,19.36,19.32,19.32,291
,2012-12-10 01:30,10,19.25,19.26,19.21,19.24,370
,2012-12-10 02:00,10,19.25,19.25,19.25,19.25,43
,2012-12-10 02:30,10,19.26,19.27,19.26,19.27,5
,2012-12-10 03:00,10,19.25,19.26,19.25,19.26,7
,2012-12-10 03:30,10,19.26,19.27,19.26,19.27,15
,2012-12-10 04:30,10,19.23,19.23,19.22,19.22,17
,2012-12-10 05:00,10,19.22,19.23,19.2,19.23,76
,2012-12-10 05:30,10,19.24,19.27,19.24,19.27,103
,2012-12-10 06:00,10,19.27,19.27,19.23,19.23,5
,2012-12-10 06:30,10,19.27,19.29,19.26,19.29,13
,2012-12-10 07:00,10,19.28,19.34,19.27,19.28,221
,2012-12-10 07:30,10,19.27,19.27,19.2,19.2,115
,2012-12-10 08:00,10,19.21,19.22,19.13,19.14,415
,2012-12-10 08:30,10,19.14,19.14,19.09,19.09,422
,2012-12-10 09:00,10,19.09,19.1,19.07,19.08,403
,2012-12-10 09:30,10,19.08,19.08,19.02,19.06,351
,2012-12-10 10:00,10,19.06,19.07,18.88,18.88,911
,2012-12-10 10:30,10,18.87,18.96,18.87,18.94,865
,2012-12-10 11:00,10,18.95,18.96,18.94,18.96,321
,2012-12-10 11:30,10,18.95,19.03,18.95,19,401
,2012-12-10 12:00,10,18.99,18.99,18.91,18.95,1012
,2012-12-10 12:30,10,18.93,18.94,18.89,18.93,435
,2012-12-11 01:30,11,19,19,18.9,18.92,470
,2012-12-11 02:00,11,18.92,18.93,18.9,18.93,53
,2012-12-11 02:30,11,18.94,18.97,18.94,18.95,83
,2012-12-11 03:00,11,18.95,18.97,18.95,18.96,192
,2012-12-11 03:30,11,18.95,18.96,18.94,18.94,67
,2012-12-11 04:00,11,18.95,18.95,18.94,18.94,34
,2012-12-11 04:30,11,18.97,18.97,18.94,18.97,39
,2012-12-11 05:30,11,18.94,18.94,18.94,18.94,3
,2012-12-11 06:00,11,18.92,18.95,18.92,18.92,142
,2012-12-11 06:30,11,18.94,18.94,18.91,18.92,144
,2012-12-11 07:00,11,18.95,18.97,18.94,18.95,174
,2012-12-11 07:30,11,18.95,18.95,18.89,18.9,355
,2012-12-11 08:00,11,18.91,18.96,18.87,18.89,482
,2012-12-11 08:30,11,18.89,18.89,18.86,18.88,95
,2012-12-11 09:00,11,18.89,18.92,18.88,18.91,67
,2012-12-11 09:30,11,18.9,18.98,18.89,18.95,394
,2012-12-11 10:00,11,18.98,18.98,18.91,18.96,160
,2012-12-11 10:30,11,18.96,19.01,18.95,19,321
,2012-12-11 11:00,11,18.99,19.06,18.99,19.01,554
,2012-12-11 11:30,11,19.01,19.02,18.97,18.98,76
,2012-12-11 12:00,11,18.98,19.04,18.94,19.03,399
,2012-12-11 12:30,11,19.03,19.05,18.99,19.05,153
,2012-12-12 01:30,12,19.05,19.05,19.01,19.01,14
,2012-12-12 02:00,12,19.01,19.02,19,19,7
,2012-12-12 02:30,12,19.01,19.01,19,19,21
,2012-12-12 03:00,12,19.01,19.01,18.94,18.98,382
,2012-12-12 03:30,12,18.98,18.98,18.96,18.96,4
,2012-12-12 04:00,12,18.96,18.98,18.96,18.98,5
,2012-12-12 04:30,12,18.96,18.96,18.96,18.96,2
,2012-12-12 05:30,12,18.99,19,18.97,18.98,74
,2012-12-12 06:00,12,19,19,18.98,18.98,14
,2012-12-12 06:30,12,19,19,18.91,18.91,41
,2012-12-12 07:00,12,18.95,18.96,18.89,18.92,61
,2012-12-12 07:30,12,18.94,18.98,18.92,18.95,52
,2012-12-12 08:00,12,18.94,18.99,18.92,18.92,142
,2012-12-12 08:30,12,18.91,18.95,18.79,18.87,832
,2012-12-12 09:00,12,18.86,18.91,18.85,18.85,89
,2012-12-12 09:30,12,18.84,18.86,18.78,18.79,368
,2012-12-12 10:00,12,18.78,18.81,18.7,18.72,790
,2012-12-12 10:30,12,18.71,18.74,18.7,18.74,186
,2012-12-12 11:00,12,18.74,18.81,18.73,18.78,185
,2012-12-12 11:30,12,18.78,18.83,18.74,18.76,89
,2012-12-12 12:00,12,18.75,18.77,18.69,18.69,427
,2012-12-12 12:30,12,18.7,18.76,18.68,18.68,256
,2012-12-13 01:30,13,18.74,18.74,18.68,18.69,273
,2012-12-13 02:00,13,18.69,18.7,18.68,18.69,42
,2012-12-13 02:30,13,18.7,18.7,18.69,18.69,36
,2012-12-13 03:00,13,18.68,18.69,18.61,18.63,585
,2012-12-13 03:30,13,18.63,18.64,18.63,18.63,82
,2012-12-13 04:00,13,18.64,18.64,18.61,18.63,94
,2012-12-13 04:30,13,18.63,18.65,18.62,18.64,32
,2012-12-13 05:00,13,18.67,18.67,18.64,18.64,29
,2012-12-13 05:30,13,18.64,18.65,18.62,18.64,84
,2012-12-13 06:00,13,18.66,18.66,18.61,18.62,69
,2012-12-13 06:30,13,18.62,18.62,18.6,18.6,40
,2012-12-13 07:00,13,18.61,18.63,18.59,18.59,262
,2012-12-13 07:30,13,18.59,18.6,18.53,18.55,354
,2012-12-13 08:00,13,18.55,18.58,18.48,18.49,595
,2012-12-13 08:30,13,18.49,18.55,18.49,18.54,197
,2012-12-13 09:00,13,18.54,18.56,18.51,18.54,215
,2012-12-13 09:30,13,18.55,18.56,18.5,18.56,209
,2012-12-13 10:00,13,18.55,18.68,18.55,18.59,225
,2012-12-13 10:30,13,18.59,18.66,18.59,18.65,153
,2012-12-13 11:00,13,18.63,18.69,18.61,18.68,123
,2012-12-13 11:30,13,18.67,18.68,18.64,18.67,62
,2012-12-13 12:00,13,18.66,18.71,18.65,18.71,327
,2012-12-13 12:30,13,18.71,18.78,18.68,18.77,264
,2012-12-14 01:30,14,18.75,18.82,18.75,18.79,176
,2012-12-14 02:00,14,18.76,18.78,18.76,18.78,2
,2012-12-14 02:30,14,18.75,18.78,18.75,18.78,8
,2012-12-14 03:00,14,18.77,18.85,18.77,18.8,115
,2012-12-14 03:30,14,18.8,18.81,18.78,18.79,22
,2012-12-14 04:00,14,18.79,18.85,18.79,18.85,20
,2012-12-14 04:30,14,18.84,18.84,18.82,18.82,3
,2012-12-14 05:00,14,18.82,18.82,18.8,18.8,8
,2012-12-14 05:30,14,18.85,18.85,18.85,18.85,8
,2012-12-14 06:00,14,18.86,18.93,18.86,18.93,306
,2012-12-14 06:30,14,18.94,18.94,18.86,18.86,38
,2012-12-14 07:00,14,18.86,18.86,18.75,18.81,203
,2012-12-14 07:30,14,18.78,18.81,18.74,18.75,73
,2012-12-14 08:00,14,18.74,18.77,18.74,18.77,246
,2012-12-14 08:30,14,18.77,18.77,18.74,18.75,95
,2012-12-14 09:00,14,18.75,18.81,18.75,18.79,66
,2012-12-14 09:30,14,18.79,18.99,18.78,18.96,1017
,2012-12-14 10:00,14,18.96,19.09,18.96,19.02,987
,2012-12-14 10:30,14,19.03,19.05,18.98,19,131
,2012-12-14 11:00,14,19.02,19.06,19.01,19.01,202
,2012-12-14 11:30,14,19,19.07,18.98,19.06,105
,2012-12-14 12:00,14,19.07,19.15,19.07,19.13,819
,2012-12-14 12:30,14,19.14,19.16,19.09,19.09,250
,2012-12-17 01:30,17,19.16,19.38,19.16,19.29,334
,2012-12-17 02:00,17,19.32,19.32,19.29,19.29,196
,2012-12-17 02:30,17,19.29,19.33,19.28,19.32,290
,2012-12-17 03:00,17,19.32,19.32,19.24,19.24,73
,2012-12-17 03:30,17,19.26,19.26,19.25,19.26,55
,2012-12-17 04:30,17,19.3,19.3,19.29,19.29,10
,2012-12-17 05:00,17,19.25,19.25,19.25,19.25,11
,2012-12-17 05:30,17,19.28,19.28,19.25,19.25,96
,2012-12-17 06:00,17,19.24,19.25,19.24,19.25,24
,2012-12-17 06:30,17,19.25,19.25,19.25,19.25,6
,2012-12-17 07:00,17,19.25,19.34,19.25,19.29,502
,2012-12-17 07:30,17,19.29,19.37,19.29,19.33,490
,2012-12-17 08:00,17,19.33,19.34,19.26,19.33,209
,2012-12-17 08:30,17,19.32,19.35,19.27,19.27,176
,2012-12-17 09:00,17,19.28,19.32,19.28,19.32,241
,2012-12-17 09:30,17,19.32,19.32,19.26,19.28,64
,2012-12-17 10:00,17,19.28,19.34,19.27,19.34,99
,2012-12-17 10:30,17,19.35,19.49,19.35,19.45,759
,2012-12-17 11:00,17,19.45,19.49,19.44,19.47,306
,2012-12-17 11:30,17,19.46,19.49,19.46,19.48,42
,2012-12-17 12:00,17,19.49,19.51,19.47,19.49,847
,2012-12-17 12:30,17,19.48,19.5,19.44,19.45,173
,2012-12-18 01:30,18,19.51,19.51,19.44,19.47,313
,2012-12-18 02:00,18,19.47,19.48,19.45,19.45,56
,2012-12-18 02:30,18,19.44,19.44,19.39,19.39,24
,2012-12-18 03:00,18,19.4,19.4,19.4,19.4,27
,2012-12-18 03:30,18,19.42,19.42,19.42,19.42,1
,2012-12-18 04:00,18,19.43,19.46,19.43,19.46,22
,2012-12-18 04:30,18,19.46,19.47,19.44,19.44,10
,2012-12-18 05:00,18,19.44,19.45,19.43,19.44,22
,2012-12-18 05:30,18,19.43,19.46,19.43,19.46,38
,2012-12-18 06:00,18,19.45,19.45,19.45,19.45,11
,2012-12-18 06:30,18,19.46,19.47,19.46,19.46,60
,2012-12-18 07:00,18,19.46,19.49,19.41,19.48,203
,2012-12-18 07:30,18,19.45,19.47,19.44,19.45,113
,2012-12-18 08:00,18,19.44,19.46,19.41,19.44,119
,2012-12-18 08:30,18,19.43,19.44,19.15,19.33,1138
,2012-12-18 09:00,18,19.31,19.37,19.3,19.33,207
,2012-12-18 09:30,18,19.36,19.36,19.3,19.3,149
,2012-12-18 10:00,18,19.3,19.32,19.26,19.26,157
,2012-12-18 10:30,18,19.25,19.3,19.24,19.26,190
,2012-12-18 11:00,18,19.28,19.35,19.25,19.34,112
,2012-12-18 11:30,18,19.35,19.4,19.34,19.4,112
,2012-12-18 12:00,18,19.39,19.53,19.39,19.51,340
,2012-12-18 12:30,18,19.51,19.54,19.41,19.44,398
,2012-12-19 01:30,19,19.5,19.5,19.44,19.44,26
,2012-12-19 02:00,19,19.42,19.42,19.42,19.42,3
,2012-12-19 03:00,19,19.45,19.45,19.44,19.45,42
,2012-12-19 03:30,19,19.45,19.48,19.45,19.47,54
,2012-12-19 04:00,19,19.47,19.47,19.45,19.46,63
,2012-12-19 04:30,19,19.47,19.48,19.46,19.48,92
,2012-12-19 05:00,19,19.47,19.47,19.47,19.47,7
,2012-12-19 05:30,19,19.47,19.47,19.47,19.47,55
,2012-12-19 06:00,19,19.47,19.51,19.46,19.49,296
,2012-12-19 06:30,19,19.49,19.51,19.46,19.51,167
,2012-12-19 07:00,19,19.5,19.57,19.46,19.46,375
,2012-12-19 07:30,19,19.46,19.46,19.32,19.34,510
,2012-12-19 08:00,19,19.34,19.48,19.34,19.46,240
,2012-12-19 08:30,19,19.46,19.48,19.38,19.4,143
,2012-12-19 09:00,19,19.38,19.44,19.37,19.43,126
,2012-12-19 09:30,19,19.43,19.44,19.39,19.39,47
,2012-12-19 10:00,19,19.4,19.4,19.33,19.35,124
,2012-12-19 10:30,19,19.35,19.35,19.27,19.33,164
,2012-12-19 11:00,19,19.33,19.4,19.31,19.38,48
,2012-12-19 11:30,19,19.39,19.4,19.36,19.36,19
,2012-12-19 12:00,19,19.34,19.38,19.29,19.37,196
,2012-12-19 12:30,19,19.36,19.38,19.33,19.33,321
,2012-12-20 01:30,20,19.38,19.38,19.33,19.33,20
,2012-12-20 02:00,20,19.33,19.33,19.33,19.33,5
,2012-12-20 02:30,20,19.3,19.3,19.27,19.27,16
,2012-12-20 03:00,20,19.28,19.28,19.2,19.21,155
,2012-12-20 03:30,20,19.2,19.2,19.13,19.13,166
,2012-12-20 04:00,20,19.18,19.18,19.12,19.16,46
,2012-12-20 04:30,20,19.16,19.17,19.16,19.17,77
,2012-12-20 05:00,20,19.17,19.18,18.97,19.01,381
,2012-12-20 05:30,20,19.04,19.06,19,19.05,83
,2012-12-20 06:30,20,19.1,19.14,19.09,19.14,44
,2012-12-20 07:00,20,19.14,19.14,18.95,19.1,649
,2012-12-20 07:30,20,19.05,19.07,19.01,19.05,46
,2012-12-20 08:00,20,19.06,19.1,19.03,19.09,166
,2012-12-20 08:30,20,19.1,19.21,19.1,19.18,223
,2012-12-20 09:00,20,19.16,19.22,19.16,19.18,90
,2012-12-20 09:30,20,19.19,19.34,19.19,19.31,612
,2012-12-20 10:00,20,19.31,19.32,19.25,19.26,193
,2012-12-20 10:30,20,19.25,19.31,19.18,19.2,1070
,2012-12-20 11:00,20,19.2,19.28,19.15,19.24,59
,2012-12-20 11:30,20,19.27,19.29,19.21,19.24,52
,2012-12-20 12:00,20,19.24,19.39,19.24,19.37,390
,2012-12-20 12:30,20,19.37,19.38,19.33,19.35,287
,2012-12-21 01:30,21,19.4,19.4,19.34,19.35,33
,2012-12-21 02:00,21,19.3,19.3,19.3,19.3,2
,2012-12-21 02:30,21,19.32,19.33,19.32,19.33,7
,2012-12-21 03:00,21,19.34,19.34,19.33,19.33,2
,2012-12-21 03:30,21,19.33,19.35,19.28,19.31,86
,2012-12-21 04:00,21,19.28,19.3,19.28,19.28,68
,2012-12-21 04:30,21,19.3,19.31,19.28,19.31,45
,2012-12-21 05:00,21,19.32,19.36,19.32,19.36,61
,2012-12-21 05:30,21,19.35,19.41,19.35,19.35,97
,2012-12-21 06:00,21,19.36,19.36,19.33,19.35,50
,2012-12-21 06:30,21,19.37,19.38,19.35,19.35,12
,2012-12-21 07:00,21,19.36,19.39,19.36,19.39,116
,2012-12-21 07:30,21,19.39,19.41,19.37,19.4,212
,2012-12-21 08:00,21,19.41,19.41,19.35,19.38,25
,2012-12-21 08:30,21,19.34,19.34,19.24,19.26,221
,2012-12-21 09:00,21,19.27,19.32,19.27,19.32,48
,2012-12-21 09:30,21,19.3,19.32,19.27,19.3,54
,2012-12-21 10:00,21,19.28,19.31,19.25,19.31,93
,2012-12-21 10:30,21,19.31,19.47,19.3,19.41,748
,2012-12-21 11:00,21,19.41,19.41,19.37,19.38,135
,2012-12-21 11:30,21,19.39,19.42,19.38,19.42,28
,2012-12-21 12:00,21,19.41,19.43,19.36,19.39,127
,2012-12-21 12:30,21,19.37,19.37,19.22,19.22,122
,2012-12-24 01:30,24,19.27,19.32,19.27,19.32,13
,2012-12-24 02:00,24,19.34,19.37,19.34,19.36,23
,2012-12-24 02:30,24,19.38,19.42,19.38,19.41,18
,2012-12-24 03:00,24,19.42,19.42,19.36,19.36,7
,2012-12-24 04:30,24,19.33,19.33,19.33,19.33,1
,2012-12-24 06:00,24,19.34,19.37,19.33,19.36,7
,2012-12-24 06:30,24,19.37,19.37,19.37,19.37,8
,2012-12-24 07:00,24,19.35,19.35,19.35,19.35,2
,2012-12-24 07:30,24,19.36,19.41,19.36,19.38,114
,2012-12-24 08:00,24,19.35,19.36,19.34,19.36,35
,2012-12-24 08:30,24,19.37,19.39,19.37,19.39,15
,2012-12-24 09:00,24,19.36,19.39,19.36,19.38,186
,2012-12-24 09:30,24,19.38,19.38,19.29,19.31,63
,2012-12-24 10:00,24,19.31,19.33,19.27,19.3,228
,2012-12-24 10:30,24,19.3,19.3,19.27,19.27,118
,2012-12-24 11:00,24,19.28,19.29,19.2,19.23,69
,2012-12-24 11:30,24,19.22,19.27,19.15,19.17,87
,2012-12-26 06:30,26,19.18,19.2,19.18,19.19,17
,2012-12-26 07:00,26,19.21,19.38,19.21,19.3,106
,2012-12-26 07:30,26,19.28,19.3,19.27,19.27,41
,2012-12-26 08:00,26,19.26,19.33,19.25,19.32,60
,2012-12-26 08:30,26,19.32,19.34,19.31,19.33,51
,2012-12-26 09:00,26,19.33,19.36,19.31,19.31,54
,2012-12-26 09:30,26,19.32,19.34,19.29,19.31,20
,2012-12-26 10:00,26,19.3,19.3,19.28,19.29,33
,2012-12-26 10:30,26,19.3,19.32,19.27,19.28,33
,2012-12-26 11:00,26,19.31,19.33,19.29,19.29,49
,2012-12-26 11:30,26,19.3,19.32,19.29,19.3,26
,2012-12-26 12:00,26,19.28,19.28,19.21,19.21,124
,2012-12-26 12:30,26,19.22,19.25,19.21,19.25,53
,2012-12-27 01:30,27,19.23,19.24,19.23,19.24,6
,2012-12-27 02:00,27,19.24,19.25,19.21,19.21,36
,2012-12-27 02:30,27,19.21,19.28,19.2,19.28,72
,2012-12-27 03:00,27,19.29,19.29,19.28,19.28,3
,2012-12-27 03:30,27,19.29,19.31,19.29,19.3,35
,2012-12-27 04:30,27,19.32,19.32,19.32,19.32,11
,2012-12-27 05:00,27,19.33,19.34,19.33,19.34,70
,2012-12-27 05:30,27,19.34,19.35,19.32,19.32,17
,2012-12-27 06:00,27,19.32,19.32,19.28,19.28,13
,2012-12-27 06:30,27,19.32,19.32,19.31,19.31,5
,2012-12-27 07:00,27,19.32,19.34,19.29,19.34,57
,2012-12-27 07:30,27,19.33,19.33,19.23,19.3,29
,2012-12-27 08:00,27,19.29,19.44,19.29,19.44,268
,2012-12-27 08:30,27,19.44,19.48,19.41,19.48,343
,2012-12-27 09:00,27,19.48,19.48,19.45,19.46,116
,2012-12-27 09:30,27,19.45,19.57,19.43,19.55,822
,2012-12-27 10:00,27,19.56,19.62,19.54,19.59,1080
,2012-12-27 10:30,27,19.6,19.63,19.56,19.62,421
,2012-12-27 11:00,27,19.62,19.63,19.53,19.54,138
,2012-12-27 11:30,27,19.57,19.57,19.51,19.56,82
,2012-12-27 12:00,27,19.56,19.6,19.55,19.6,251
,2012-12-27 12:30,27,19.6,19.63,19.57,19.62,266
,2012-12-28 01:30,28,19.42,19.62,19.42,19.57,104
,2012-12-28 02:00,28,19.57,19.57,19.56,19.56,40
,2012-12-28 02:30,28,19.57,19.58,19.54,19.55,160
,2012-12-28 03:00,28,19.57,19.59,19.56,19.56,46
,2012-12-28 03:30,28,19.58,19.61,19.57,19.57,51
,2012-12-28 04:00,28,19.57,19.58,19.57,19.58,8
,2012-12-28 04:30,28,19.61,19.62,19.59,19.6,50
,2012-12-28 05:00,28,19.6,19.6,19.56,19.56,65
,2012-12-28 05:30,28,19.59,19.6,19.58,19.59,28
,2012-12-28 06:00,28,19.6,19.62,19.6,19.6,52
,2012-12-28 06:30,28,19.62,19.63,19.6,19.6,54
,2012-12-28 07:00,28,19.59,19.66,19.59,19.66,537
,2012-12-28 07:30,28,19.66,19.66,19.62,19.64,163
,2012-12-28 08:00,28,19.62,19.63,19.58,19.59,196
,2012-12-28 08:30,28,19.58,19.64,19.58,19.64,40
,2012-12-28 09:00,28,19.64,19.64,19.62,19.64,55
,2012-12-28 09:30,28,19.65,19.66,19.6,19.6,164
,2012-12-28 10:00,28,19.63,19.67,19.62,19.62,130
,2012-12-28 10:30,28,19.61,19.63,19.6,19.61,14
,2012-12-28 11:00,28,19.61,19.61,19.58,19.58,30
,2012-12-28 11:30,28,19.59,19.59,19.52,19.54,116
,2012-12-28 12:00,28,19.54,19.55,19.5,19.5,373
,2012-12-28 12:30,28,19.52,19.54,19.52,19.54,18
,2012-12-31 01:30,31,19.4,19.51,19.4,19.5,32
,2012-12-31 02:00,31,19.52,19.52,19.52,19.52,3
,2012-12-31 02:30,31,19.56,19.57,19.55,19.56,16
,2012-12-31 03:00,31,19.57,19.59,19.56,19.59,38
,2012-12-31 03:30,31,19.6,19.62,19.6,19.62,46
,2012-12-31 04:00,31,19.63,19.65,19.63,19.64,26
,2012-12-31 04:30,31,19.64,19.64,19.64,19.64,10
,2012-12-31 05:00,31,19.65,19.65,19.57,19.6,57
,2012-12-31 05:30,31,19.6,19.6,19.6,19.6,4
,2012-12-31 06:00,31,19.62,19.62,19.6,19.6,3
,2012-12-31 06:30,31,19.61,19.61,19.61,19.61,2
,2012-12-31 07:00,31,19.62,19.67,19.62,19.65,152
,2012-12-31 07:30,31,19.64,19.65,19.63,19.64,80
,2012-12-31 08:00,31,19.64,19.65,19.63,19.63,24
,2012-12-31 08:30,31,19.66,19.66,19.65,19.66,31
,2012-12-31 09:00,31,19.67,19.68,19.64,19.64,8
,2012-12-31 09:30,31,19.63,19.63,19.39,19.43,148
,2012-12-31 10:00,31,19.46,19.52,19.43,19.52,22
,2012-12-31 10:30,31,19.57,19.59,19.57,19.59,9
,2012-12-31 11:00,31,19.55,19.58,19.49,19.5,17
,2012-12-31 11:30,31,19.51,19.56,19.5,19.56,9
,2012-12-31 12:00,31,19.54,19.64,19.5,19.58,425
,2012-12-31 12:30,31,19.58,19.63,19.58,19.63,25
,2013-01-02 06:30,2,19.7,19.72,19.68,19.72,494
,2013-01-02 07:00,2,19.71,19.76,19.71,19.75,880
,2013-01-02 07:30,2,19.75,19.76,19.73,19.74,144
,2013-01-02 08:00,2,19.75,19.79,19.74,19.79,469
,2013-01-02 08:30,2,19.79,19.79,19.75,19.79,259
,2013-01-02 09:00,2,19.78,19.79,19.75,19.79,435
,2013-01-02 09:30,2,19.79,19.8,19.77,19.8,332
,2013-01-02 10:00,2,19.8,19.8,19.76,19.78,54
,2013-01-02 10:30,2,19.78,19.8,19.75,19.75,924
,2013-01-02 11:00,2,19.76,19.8,19.75,19.77,115
,2013-01-02 11:30,2,19.78,19.78,19.74,19.76,58
,2013-01-02 12:00,2,19.77,19.78,19.75,19.77,316
,2013-01-02 12:30,2,19.78,19.78,19.71,19.76,388
,2013-01-03 01:30,3,19.72,19.78,19.72,19.78,75
,2013-01-03 02:00,3,19.77,19.78,19.77,19.78,158
,2013-01-03 02:30,3,19.77,19.78,19.75,19.77,243
,2013-01-03 03:00,3,19.78,19.78,19.76,19.76,27
,2013-01-03 03:30,3,19.76,19.77,19.73,19.76,178
,2013-01-03 04:00,3,19.76,19.76,19.74,19.76,95
,2013-01-03 04:30,3,19.76,19.76,19.72,19.74,233
,2013-01-03 05:00,3,19.7,19.7,19.65,19.68,65
,2013-01-03 05:30,3,19.68,19.69,19.68,19.68,39
,2013-01-03 06:00,3,19.69,19.71,19.69,19.71,25
,2013-01-03 06:30,3,19.72,19.74,19.72,19.73,176
,2013-01-03 07:00,3,19.73,19.73,19.63,19.7,562
,2013-01-03 07:30,3,19.7,19.72,19.2,19.34,2455
,2013-01-03 08:00,3,19.32,19.39,19.3,19.32,524
,2013-01-03 08:30,3,19.35,19.4,19.33,19.37,237
,2013-01-03 09:00,3,19.38,19.4,19.37,19.38,161
,2013-01-03 09:30,3,19.38,19.41,19.37,19.39,134
,2013-01-03 10:00,3,19.38,19.38,19.33,19.34,68
,2013-01-03 10:30,3,19.33,19.34,19.26,19.28,472
,2013-01-03 11:00,3,19.29,19.32,19.03,19.07,706
,2013-01-03 11:30,3,19.06,19.21,19.05,19.2,584
,2013-01-03 12:00,3,19.22,19.26,19.18,19.23,376
,2013-01-03 12:30,3,19.23,19.25,19.19,19.2,460
,2013-01-04 01:30,4,19.18,19.2,19.15,19.15,30
,2013-01-04 02:00,4,19.15,19.16,19.1,19.13,87
,2013-01-04 02:30,4,19.1,19.1,19.01,19.03,67
,2013-01-04 03:00,4,19.04,19.04,19.04,19.04,1
,2013-01-04 03:30,4,19.04,19.08,19.04,19.05,35
,2013-01-04 04:00,4,19.07,19.1,19.05,19.1,63
,2013-01-04 04:30,4,19.1,19.12,19.1,19.12,11
,2013-01-04 05:00,4,19.1,19.1,19.1,19.1,2
,2013-01-04 05:30,4,19.1,19.11,19.05,19.05,82
,2013-01-04 06:00,4,19.05,19.14,19.05,19.14,61
,2013-01-04 06:30,4,19.12,19.14,19.06,19.07,40
,2013-01-04 07:00,4,19.09,19.15,19.03,19.08,357
,2013-01-04 07:30,4,19.08,19.09,18.94,18.97,537
,2013-01-04 08:00,4,18.97,19.04,18.97,19.03,91
,2013-01-04 08:30,4,18.99,19.03,18.97,19.03,213
,2013-01-04 09:00,4,19.03,19.05,18.99,19.02,69
,2013-01-04 09:30,4,19,19.1,18.99,19.04,116
,2013-01-04 10:00,4,19.03,19.03,18.99,19,60
,2013-01-04 10:30,4,19,19.07,18.99,19.06,194
,2013-01-04 11:00,4,19.05,19.07,19.03,19.06,90
,2013-01-04 11:30,4,19.06,19.07,19,19.02,210
,2013-01-04 12:00,4,19.04,19.04,18.96,19.01,407
,2013-01-04 12:30,4,19.01,19.06,19,19.02,120
,2013-01-07 01:30,7,19.15,19.18,19.09,19.18,62
,2013-01-07 02:00,7,19.18,19.19,19.16,19.19,26
,2013-01-07 02:30,7,19.19,19.19,19.18,19.18,4
,2013-01-07 03:00,7,19.18,19.19,19.16,19.18,114
,2013-01-07 03:30,7,19.18,19.18,19.18,19.18,3
,2013-01-07 04:00,7,19.18,19.18,19.16,19.16,7
,2013-01-07 04:30,7,19.17,19.18,19.14,19.18,144
,2013-01-07 05:00,7,19.18,19.18,19.17,19.18,34
,2013-01-07 05:30,7,19.18,19.18,19.12,19.13,69
,2013-01-07 06:00,7,19.13,19.15,19.12,19.15,27
,2013-01-07 06:30,7,19.16,19.18,19.15,19.15,25
,2013-01-07 07:00,7,19.15,19.18,19.1,19.16,178
,2013-01-07 07:30,7,19.14,19.15,19.13,19.14,12
,2013-01-07 08:00,7,19.14,19.16,19.13,19.16,81
,2013-01-07 08:30,7,19.16,19.16,19.06,19.08,117
,2013-01-07 09:00,7,19.09,19.15,19.08,19.13,62
,2013-01-07 09:30,7,19.1,19.12,19.03,19.04,464
,2013-01-07 10:00,7,19.03,19.06,18.93,18.93,553
,2013-01-07 10:30,7,18.94,18.97,18.89,18.93,359
,2013-01-07 11:00,7,18.95,18.98,18.95,18.98,35
,2013-01-07 11:30,7,18.98,19.1,18.97,19.09,357
,2013-01-07 12:00,7,19.09,19.1,19.05,19.07,474
,2013-01-07 12:30,7,19.08,19.14,19.08,19.12,182
,2013-01-08 01:30,8,19.15,19.23,19.14,19.23,178
,2013-01-08 02:00,8,19.2,19.2,19.2,19.2,1
,2013-01-08 02:30,8,19.17,19.2,19.12,19.12,38
,2013-01-08 03:00,8,19.11,19.16,19.11,19.12,41
,2013-01-08 03:30,8,19.12,19.15,19.12,19.13,40
,2013-01-08 04:00,8,19.11,19.13,19.11,19.12,40
,2013-01-08 04:30,8,19.12,19.12,19.09,19.09,79
,2013-01-08 05:00,8,19.09,19.14,19.09,19.14,55
,2013-01-08 05:30,8,19.12,19.12,19.11,19.11,6
,2013-01-08 06:00,8,19.1,19.1,19.07,19.09,25
,2013-01-08 06:30,8,19.1,19.1,19.08,19.1,65
,2013-01-08 07:00,8,19.09,19.12,19.05,19.1,284
,2013-01-08 07:30,8,19.1,19.1,19.03,19.03,131
,2013-01-08 08:00,8,19.04,19.04,18.99,19.02,117
,2013-01-08 08:30,8,19.01,19.02,18.93,19.01,968
,2013-01-08 09:00,8,18.99,18.99,18.95,18.97,74
,2013-01-08 09:30,8,18.96,19.05,18.95,18.97,173
,2013-01-08 10:00,8,18.96,18.98,18.89,18.95,152
,2013-01-08 10:30,8,18.94,18.96,18.9,18.95,168
,2013-01-08 11:00,8,18.96,19.06,18.96,19.03,309
,2013-01-08 11:30,8,19.05,19.05,18.95,18.98,47
,2013-01-08 12:00,8,18.97,19.07,18.92,18.96,1200
,2013-01-08 12:30,8,18.95,18.95,18.89,18.91,291
,2013-01-09 01:30,9,18.97,19.02,18.94,19.02,72
,2013-01-09 02:00,9,19.02,19.02,19,19,8
,2013-01-09 02:30,9,19.02,19.02,19.01,19.01,5
,2013-01-09 03:00,9,19,19,18.93,18.93,59
,2013-01-09 03:30,9,18.93,19.01,18.93,18.98,129
,2013-01-09 04:00,9,18.97,18.97,18.96,18.96,55
,2013-01-09 05:00,9,18.98,18.99,18.97,18.99,312
,2013-01-09 05:30,9,19,19,19,19,6
,2013-01-09 06:00,9,19,19.01,18.98,18.98,10
,2013-01-09 06:30,9,18.97,18.98,18.97,18.98,14
,2013-01-09 07:00,9,19.02,19.06,18.94,18.97,269
,2013-01-09 07:30,9,18.96,18.96,18.89,18.91,203
,2013-01-09 08:00,9,18.91,18.93,18.88,18.91,58
,2013-01-09 08:30,9,18.9,18.9,18.83,18.88,648
,2013-01-09 09:00,9,18.89,18.94,18.85,18.85,154
,2013-01-09 09:30,9,18.84,18.85,18.8,18.82,166
,2013-01-09 10:00,9,18.81,18.81,18.78,18.78,591
,2013-01-09 10:30,9,18.79,18.9,18.78,18.9,669
,2013-01-09 11:00,9,18.89,18.92,18.85,18.85,330
,2013-01-09 11:30,9,18.85,18.9,18.84,18.9,217
,2013-01-09 12:00,9,18.9,18.98,18.9,18.97,800
,2013-01-09 12:30,9,18.97,19.04,18.96,19.02,403
,2013-01-10 01:30,10,19.08,19.17,19.01,19.09,147
,2013-01-10 02:00,10,19.09,19.11,19.09,19.1,5
,2013-01-10 02:30,10,19.03,19.04,19.02,19.04,15
,2013-01-10 03:00,10,19.06,19.06,19.05,19.06,26
,2013-01-10 03:30,10,19.05,19.06,19.05,19.06,2
,2013-01-10 04:00,10,19.06,19.15,19.06,19.15,47
,2013-01-10 04:30,10,19.14,19.14,19.12,19.12,3
,2013-01-10 05:00,10,19.12,19.13,19.12,19.13,14
,2013-01-10 05:30,10,19.13,19.13,19.09,19.09,4
,2013-01-10 06:00,10,19.1,19.13,19.09,19.09,12
,2013-01-10 06:30,10,19.11,19.12,19.11,19.11,21
,2013-01-10 07:00,10,19.1,19.11,19.06,19.1,488
,2013-01-10 07:30,10,19.13,19.15,19.07,19.12,159
,2013-01-10 08:00,10,19.12,19.13,19.1,19.1,76
,2013-01-10 08:30,10,19.1,19.1,18.98,19,143
,2013-01-10 09:00,10,19.01,19.07,19.01,19.03,225
,2013-01-10 09:30,10,19.03,19.07,19.03,19.04,139
,2013-01-10 10:00,10,19.05,19.1,19.04,19.09,207
,2013-01-10 10:30,10,19.1,19.18,19.1,19.14,255
,2013-01-10 11:00,10,19.14,19.19,19.13,19.18,244
,2013-01-10 11:30,10,19.17,19.19,19.15,19.15,135
,2013-01-10 12:00,10,19.15,19.23,19.15,19.23,979
,2013-01-10 12:30,10,19.23,19.23,19.18,19.22,350
,2013-01-11 01:30,11,19.19,19.19,19.16,19.16,65
,2013-01-11 02:00,11,19.15,19.15,19.15,19.15,5
,2013-01-11 02:30,11,19.12,19.13,19.11,19.12,28
,2013-01-11 03:00,11,19.13,19.14,19.12,19.12,57
,2013-01-11 03:30,11,19.14,19.15,19.13,19.13,48
,2013-01-11 04:30,11,19.11,19.11,19.11,19.11,6
,2013-01-11 05:00,11,19.11,19.12,19.11,19.12,33
,2013-01-11 05:30,11,19.11,19.11,19.1,19.11,151
,2013-01-11 06:00,11,19.11,19.12,19.09,19.1,225
,2013-01-11 06:30,11,19.1,19.16,19.1,19.16,201
,2013-01-11 07:00,11,19.14,19.18,19.09,19.14,363
,2013-01-11 07:30,11,19.12,19.15,19.12,19.15,70
,2013-01-11 08:00,11,19.14,19.17,19.12,19.17,668
,2013-01-11 08:30,11,19.17,19.22,19.17,19.19,553
,2013-01-11 09:00,11,19.16,19.18,19.14,19.16,154
,2013-01-11 09:30,11,19.16,19.17,19.15,19.17,75
,2013-01-11 10:00,11,19.17,19.19,19.13,19.18,479
,2013-01-11 10:30,11,19.18,19.19,19.15,19.19,201
,2013-01-11 11:00,11,19.19,19.26,19.19,19.24,647
,2013-01-11 11:30,11,19.25,19.26,19.23,19.26,324
,2013-01-11 12:00,11,19.27,19.38,19.26,19.38,1702
,2013-01-11 12:30,11,19.37,19.38,19.29,19.36,465
,2013-01-14 01:30,14,19.29,19.36,19.29,19.36,62
,2013-01-14 02:00,14,19.34,19.34,19.32,19.32,23
,2013-01-14 02:30,14,19.29,19.31,19.29,19.31,48
,2013-01-14 03:00,14,19.3,19.31,19.26,19.27,38
,2013-01-14 03:30,14,19.24,19.27,19.2,19.22,67
,2013-01-14 04:00,14,19.21,19.21,19.18,19.2,43
,2013-01-14 04:30,14,19.21,19.25,19.21,19.24,11
,2013-01-14 05:00,14,19.25,19.26,19.25,19.26,9
,2013-01-14 05:30,14,19.25,19.25,19.24,19.24,3
,2013-01-14 06:00,14,19.24,19.25,19.24,19.25,102
,2013-01-14 06:30,14,19.25,19.25,19.23,19.23,28
,2013-01-14 07:00,14,19.23,19.26,19.21,19.26,130
,2013-01-14 07:30,14,19.25,19.25,19.22,19.22,52
,2013-01-14 08:00,14,19.23,19.24,19.02,19.12,594
,2013-01-14 08:30,14,19.11,19.13,19.07,19.13,300
,2013-01-14 09:00,14,19.12,19.13,19.05,19.05,104
,2013-01-14 09:30,14,19.07,19.1,19.05,19.06,159
,2013-01-14 10:00,14,19.06,19.09,19.03,19.09,123
,2013-01-14 10:30,14,19.09,19.11,19.04,19.08,405
,2013-01-14 11:00,14,19.09,19.09,19.04,19.06,80
,2013-01-14 11:30,14,19.06,19.11,19.06,19.09,81
,2013-01-14 12:00,14,19.09,19.17,19.08,19.12,845
,2013-01-14 12:30,14,19.13,19.13,19.08,19.1,103
,2013-01-15 01:30,15,19.05,19.12,19.03,19.03,205
,2013-01-15 02:00,15,19.03,19.05,18.98,19.05,431
,2013-01-15 02:30,15,19.05,19.05,19,19,153
,2013-01-15 03:00,15,18.99,19,18.99,19,22
,2013-01-15 03:30,15,18.98,19.06,18.98,19.06,34
,2013-01-15 04:00,15,19.06,19.06,18.98,19.02,31
,2013-01-15 04:30,15,18.99,18.99,18.98,18.98,98
,2013-01-15 05:00,15,19.01,19.02,19.01,19.02,25
,2013-01-15 05:30,15,19.01,19.01,19.01,19.01,21
,2013-01-15 06:00,15,19.03,19.05,19.03,19.05,17
,2013-01-15 06:30,15,19.02,19.04,19.01,19.04,37
,2013-01-15 07:00,15,19.02,19.03,18.95,19.03,689
,2013-01-15 07:30,15,19.03,19.07,19.02,19.05,250
,2013-01-15 08:00,15,19.05,19.07,19.02,19.04,356
,2013-01-15 08:30,15,19.04,19.05,19.01,19.02,130
,2013-01-15 09:00,15,19.01,19.06,19.01,19.05,163
,2013-01-15 09:30,15,19.04,19.06,19.04,19.05,57
,2013-01-15 10:00,15,19.04,19.06,19.01,19.03,69
,2013-01-15 10:30,15,19.04,19.05,19.02,19.02,9
,2013-01-15 11:00,15,19.01,19.03,18.86,18.89,517
,2013-01-15 11:30,15,18.89,18.9,18.89,18.89,66
,2013-01-15 12:00,15,18.9,18.9,18.85,18.89,1012
,2013-01-15 12:30,15,18.9,18.95,18.88,18.95,351
,2013-01-16 01:30,16,18.94,18.98,18.9,18.97,172
,2013-01-16 02:00,16,18.96,18.98,18.96,18.98,51
,2013-01-16 02:30,16,18.98,18.98,18.96,18.96,68
,2013-01-16 03:00,16,18.96,18.97,18.96,18.96,63
,2013-01-16 03:30,16,18.96,18.96,18.94,18.94,26
,2013-01-16 04:00,16,18.95,18.95,18.93,18.95,17
,2013-01-16 04:30,16,18.93,18.93,18.91,18.91,120
,2013-01-16 05:00,16,18.91,18.91,18.87,18.87,67
,2013-01-16 05:30,16,18.88,18.89,18.87,18.87,13
,2013-01-16 06:00,16,18.88,18.89,18.85,18.85,154
,2013-01-16 06:30,16,18.87,18.89,18.85,18.86,87
,2013-01-16 07:00,16,18.86,18.86,18.65,18.7,788
,2013-01-16 07:30,16,18.71,18.73,18.7,18.72,389
,2013-01-16 08:00,16,18.72,18.73,18.69,18.71,293
,2013-01-16 08:30,16,18.71,18.73,18.69,18.73,261
,2013-01-16 09:00,16,18.73,18.73,18.71,18.72,146
,2013-01-16 09:30,16,18.71,18.71,18.67,18.69,164
,2013-01-16 10:00,16,18.69,18.69,18.64,18.64,516
,2013-01-16 10:30,16,18.65,18.65,18.63,18.64,717
,2013-01-16 11:00,16,18.64,18.67,18.63,18.65,158
,2013-01-16 11:30,16,18.64,18.64,18.57,18.6,1416
,2013-01-16 12:00,16,18.6,18.69,18.6,18.69,844
,2013-01-16 12:30,16,18.68,18.73,18.66,18.73,491
,2013-01-17 01:30,17,18.74,18.74,18.67,18.68,273
,2013-01-17 02:00,17,18.67,18.69,18.67,18.67,142
,2013-01-17 02:30,17,18.67,18.67,18.64,18.64,120
,2013-01-17 03:00,17,18.65,18.66,18.64,18.64,100
,2013-01-17 03:30,17,18.66,18.67,18.64,18.65,141
,2013-01-17 04:00,17,18.66,18.72,18.66,18.68,457
,2013-01-17 04:30,17,18.67,18.7,18.67,18.69,110
,2013-01-17 05:00,17,18.69,18.69,18.68,18.68,12
,2013-01-17 05:30,17,18.69,18.72,18.68,18.72,198
,2013-01-17 06:00,17,18.71,18.72,18.69,18.69,94
,2013-01-17 06:30,17,18.7,18.71,18.68,18.69,75
,2013-01-17 07:00,17,18.68,18.7,18.65,18.66,303
,2013-01-17 07:30,17,18.66,18.69,18.66,18.67,304
,2013-01-17 08:00,17,18.67,18.67,18.62,18.62,270
,2013-01-17 08:30,17,18.62,18.69,18.62,18.66,485
,2013-01-17 09:00,17,18.66,18.76,18.65,18.74,663
,2013-01-17 09:30,17,18.74,18.74,18.69,18.71,308
,2013-01-17 10:00,17,18.71,18.75,18.7,18.72,236
,2013-01-17 10:30,17,18.72,18.74,18.71,18.74,129
,2013-01-17 11:00,17,18.73,18.73,18.69,18.69,64
,2013-01-17 11:30,17,18.69,18.69,18.65,18.66,296
,2013-01-17 12:00,17,18.66,18.66,18.57,18.6,630
,2013-01-17 12:30,17,18.61,18.61,18.56,18.59,180
,2013-01-18 01:30,18,18.67,18.67,18.63,18.65,362
,2013-01-18 02:00,18,18.66,18.66,18.63,18.63,76
,2013-01-18 02:30,18,18.65,18.65,18.61,18.62,89
,2013-01-18 03:00,18,18.64,18.69,18.64,18.65,78
,2013-01-18 03:30,18,18.65,18.67,18.65,18.65,29
,2013-01-18 04:00,18,18.65,18.75,18.62,18.75,198
,2013-01-18 04:30,18,18.73,18.73,18.69,18.72,172
,2013-01-18 05:00,18,18.72,18.72,18.68,18.68,126
,2013-01-18 05:30,18,18.69,18.7,18.68,18.7,64
,2013-01-18 06:00,18,18.69,18.71,18.63,18.63,291
,2013-01-18 06:30,18,18.62,18.66,18.62,18.63,260
,2013-01-18 07:00,18,18.63,18.7,18.63,18.7,405
,2013-01-18 07:30,18,18.7,18.71,18.68,18.7,177
,2013-01-18 08:00,18,18.69,18.7,18.64,18.68,169
,2013-01-18 08:30,18,18.67,18.67,18.65,18.66,178
,2013-01-18 09:00,18,18.66,18.68,18.65,18.68,87
,2013-01-18 09:30,18,18.68,18.68,18.64,18.66,166
,2013-01-18 10:00,18,18.64,18.64,18.57,18.57,633
,2013-01-18 10:30,18,18.57,18.62,18.55,18.56,159
,2013-01-18 11:00,18,18.56,18.59,18.55,18.59,314
,2013-01-18 11:30,18,18.59,18.59,18.5,18.51,489
,2013-01-18 12:00,18,18.52,18.53,18.5,18.53,273
,2013-01-18 12:30,18,18.53,18.6,18.53,18.59,534
,2013-01-22 01:30,22,18.56,18.56,18.5,18.54,624
,2013-01-22 02:00,22,18.52,18.53,18.43,18.49,1375
,2013-01-22 02:30,22,18.5,18.52,18.44,18.45,254
,2013-01-22 03:00,22,18.44,18.47,18.42,18.44,281
,2013-01-22 03:30,22,18.44,18.46,18.43,18.44,43
,2013-01-22 04:00,22,18.44,18.47,18.43,18.44,61
,2013-01-22 04:30,22,18.43,18.44,18.42,18.44,23
,2013-01-22 05:00,22,18.43,18.44,18.42,18.43,82
,2013-01-22 05:30,22,18.43,18.44,18.42,18.44,73
,2013-01-22 06:00,22,18.43,18.44,18.41,18.43,367
,2013-01-22 06:30,22,18.44,18.45,18.42,18.43,393
,2013-01-22 07:00,22,18.43,18.52,18.41,18.51,615
,2013-01-22 07:30,22,18.5,18.58,18.5,18.55,241
,2013-01-22 08:00,22,18.55,18.55,18.5,18.51,258
,2013-01-22 08:30,22,18.51,18.55,18.5,18.53,341
,2013-01-22 09:00,22,18.52,18.55,18.48,18.49,159
,2013-01-22 09:30,22,18.48,18.49,18.45,18.45,135
,2013-01-22 10:00,22,18.46,18.46,18.4,18.41,610
,2013-01-22 10:30,22,18.41,18.45,18.41,18.44,201
,2013-01-22 11:00,22,18.44,18.46,18.42,18.42,495
,2013-01-22 11:30,22,18.42,18.43,18.35,18.39,1386
,2013-01-22 12:00,22,18.36,18.36,18.22,18.24,1863
,2013-01-22 12:30,22,18.24,18.29,18.24,18.27,615
,2013-01-23 01:30,23,18.27,18.29,18.2,18.23,417
,2013-01-23 02:00,23,18.23,18.23,18.2,18.21,89
,2013-01-23 02:30,23,18.21,18.23,18.21,18.22,34
,2013-01-23 03:00,23,18.24,18.25,18.22,18.25,56
,2013-01-23 03:30,23,18.25,18.26,18.23,18.25,95
,2013-01-23 04:00,23,18.25,18.26,18.23,18.26,75
,2013-01-23 04:30,23,18.26,18.26,18.22,18.23,114
,2013-01-23 05:00,23,18.23,18.23,18.2,18.21,100
,2013-01-23 05:30,23,18.22,18.22,18.2,18.21,125
,2013-01-23 06:00,23,18.2,18.21,18.2,18.2,241
,2013-01-23 06:30,23,18.21,18.21,18.19,18.2,115
,2013-01-23 07:00,23,18.21,18.25,18.2,18.25,370
,2013-01-23 07:30,23,18.27,18.4,18.25,18.36,696
,2013-01-23 08:00,23,18.38,18.38,18.27,18.32,332
,2013-01-23 08:30,23,18.31,18.33,18.27,18.3,291
,2013-01-23 09:00,23,18.3,18.35,18.29,18.34,84
,2013-01-23 09:30,23,18.33,18.39,18.33,18.39,223
,2013-01-23 10:00,23,18.39,18.63,18.38,18.51,2411
,2013-01-23 10:30,23,18.51,18.55,18.51,18.54,255
,2013-01-23 11:00,23,18.53,18.6,18.52,18.55,678
,2013-01-23 11:30,23,18.55,18.55,18.51,18.51,344
,2013-01-23 12:00,23,18.51,18.57,18.5,18.53,657
,2013-01-23 12:30,23,18.54,18.57,18.5,18.57,251
,2013-01-24 01:30,24,18.59,18.59,18.5,18.51,50
,2013-01-24 02:00,24,18.52,18.52,18.5,18.52,52
,2013-01-24 02:30,24,18.52,18.53,18.48,18.48,83
,2013-01-24 03:00,24,18.48,18.48,18.4,18.4,175
,2013-01-24 03:30,24,18.43,18.44,18.42,18.42,55
,2013-01-24 04:00,24,18.41,18.42,18.39,18.41,55
,2013-01-24 04:30,24,18.41,18.41,18.38,18.38,170
,2013-01-24 05:00,24,18.39,18.39,18.37,18.37,33
,2013-01-24 05:30,24,18.37,18.4,18.36,18.37,51
,2013-01-24 06:00,24,18.37,18.37,18.32,18.34,372
,2013-01-24 06:30,24,18.33,18.35,18.33,18.34,87
,2013-01-24 07:00,24,18.34,18.4,18.34,18.38,498
,2013-01-24 07:30,24,18.38,18.43,18.38,18.4,500
,2013-01-24 08:00,24,18.41,18.41,18.3,18.37,441
,2013-01-24 08:30,24,18.37,18.39,18.35,18.36,169
,2013-01-24 09:00,24,18.37,18.39,18.32,18.37,302
,2013-01-24 09:30,24,18.37,18.42,18.35,18.4,366
,2013-01-24 10:00,24,18.4,18.42,18.37,18.38,231
,2013-01-24 10:30,24,18.4,18.5,18.4,18.46,566
,2013-01-24 11:00,24,18.47,18.49,18.43,18.47,254
,2013-01-24 11:30,24,18.47,18.47,18.4,18.42,192
,2013-01-24 12:00,24,18.42,18.47,18.42,18.47,348
,2013-01-24 12:30,24,18.46,18.52,18.45,18.51,365
,2013-01-25 01:30,25,18.5,18.5,18.4,18.41,460
,2013-01-25 02:00,25,18.41,18.45,18.39,18.39,160
,2013-01-25 02:30,25,18.4,18.42,18.4,18.41,29
,2013-01-25 03:00,25,18.4,18.41,18.35,18.37,466
,2013-01-25 03:30,25,18.37,18.38,18.35,18.37,292
,2013-01-25 04:00,25,18.37,18.37,18.36,18.36,112
,2013-01-25 04:30,25,18.37,18.37,18.36,18.37,103
,2013-01-25 05:00,25,18.38,18.41,18.37,18.38,253
,2013-01-25 05:30,25,18.38,18.39,18.37,18.38,18
,2013-01-25 06:00,25,18.38,18.44,18.38,18.43,104
,2013-01-25 06:30,25,18.42,18.42,18.33,18.33,352
,2013-01-25 07:00,25,18.33,18.45,18.32,18.42,328
,2013-01-25 07:30,25,18.39,18.41,18.36,18.36,299
,2013-01-25 08:00,25,18.36,18.37,18.31,18.35,758
,2013-01-25 08:30,25,18.37,18.39,18.3,18.34,762
,2013-01-25 09:00,25,18.34,18.41,18.34,18.39,274
,2013-01-25 09:30,25,18.4,18.4,18.34,18.39,127
,2013-01-25 10:00,25,18.38,18.4,18.36,18.4,147
,2013-01-25 10:30,25,18.4,18.4,18.37,18.38,341
,2013-01-25 11:00,25,18.37,18.38,18.37,18.38,32
,2013-01-25 11:30,25,18.38,18.47,18.38,18.45,568
,2013-01-25 12:00,25,18.44,18.46,18.37,18.41,821
,2013-01-25 12:30,25,18.4,18.41,18.31,18.39,493
,2013-01-28 01:30,28,18.41,18.49,18.36,18.46,583
,2013-01-28 02:00,28,18.48,18.53,18.47,18.53,275
,2013-01-28 02:30,28,18.53,18.57,18.51,18.53,290
,2013-01-28 03:00,28,18.53,18.56,18.52,18.55,211
,2013-01-28 03:30,28,18.52,18.58,18.52,18.55,40
,2013-01-28 04:00,28,18.56,18.56,18.53,18.53,105
,2013-01-28 04:30,28,18.54,18.56,18.53,18.56,86
,2013-01-28 05:00,28,18.55,18.58,18.53,18.53,109
,2013-01-28 05:30,28,18.51,18.52,18.51,18.51,6
,2013-01-28 06:00,28,18.52,18.52,18.5,18.5,42
,2013-01-28 06:30,28,18.5,18.56,18.5,18.56,114
,2013-01-28 07:00,28,18.56,18.56,18.51,18.54,275
,2013-01-28 07:30,28,18.54,18.9,18.54,18.74,3471
,2013-01-28 08:00,28,18.74,18.74,18.66,18.72,841
,2013-01-28 08:30,28,18.73,18.76,18.69,18.76,285
,2013-01-28 09:00,28,18.76,18.76,18.69,18.7,171
,2013-01-28 09:30,28,18.7,18.73,18.7,18.71,147
,2013-01-28 10:00,28,18.73,18.75,18.71,18.74,219
,2013-01-28 10:30,28,18.71,18.71,18.64,18.65,297
,2013-01-28 11:00,28,18.64,18.69,18.64,18.68,47
,2013-01-28 11:30,28,18.68,18.68,18.66,18.68,31
,2013-01-28 12:00,28,18.67,18.75,18.64,18.71,1026
,2013-01-28 12:30,28,18.7,18.76,18.68,18.75,834
,2013-01-29 01:30,29,18.72,18.77,18.72,18.75,140
,2013-01-29 02:00,29,18.76,18.76,18.75,18.75,11
,2013-01-29 02:30,29,18.75,18.75,18.73,18.74,163
,2013-01-29 03:00,29,18.75,18.75,18.72,18.73,373
,2013-01-29 03:30,29,18.73,18.73,18.7,18.72,592
,2013-01-29 04:00,29,18.71,18.72,18.69,18.7,31
,2013-01-29 04:30,29,18.69,18.69,18.67,18.67,86
,2013-01-29 05:00,29,18.67,18.7,18.66,18.67,84
,2013-01-29 05:30,29,18.66,18.67,18.63,18.63,194
,2013-01-29 06:00,29,18.63,18.65,18.63,18.65,78
,2013-01-29 06:30,29,18.63,18.66,18.62,18.62,103
,2013-01-29 07:00,29,18.62,18.64,18.51,18.59,876
,2013-01-29 07:30,29,18.59,18.59,18.53,18.54,204
,2013-01-29 08:00,29,18.54,18.55,18.34,18.41,2047
,2013-01-29 08:30,29,18.4,18.49,18.39,18.48,385
,2013-01-29 09:00,29,18.47,18.49,18.43,18.44,259
,2013-01-29 09:30,29,18.43,18.46,18.42,18.44,320
,2013-01-29 10:00,29,18.43,18.45,18.41,18.44,794
,2013-01-29 10:30,29,18.44,18.47,18.4,18.43,403
,2013-01-29 11:00,29,18.45,18.45,18.36,18.38,497
,2013-01-29 11:30,29,18.38,18.43,18.38,18.43,226
,2013-01-29 12:00,29,18.43,18.44,18.38,18.43,299
,2013-01-29 12:30,29,18.44,18.45,18.39,18.42,217
,2013-01-30 01:30,30,18.51,18.77,18.51,18.67,2037
,2013-01-30 02:00,30,18.67,18.68,18.64,18.64,203
,2013-01-30 02:30,30,18.63,18.65,18.61,18.61,282
,2013-01-30 03:00,30,18.6,18.63,18.59,18.62,243
,2013-01-30 03:30,30,18.61,18.66,18.61,18.62,133
,2013-01-30 04:00,30,18.62,18.7,18.62,18.68,140
,2013-01-30 04:30,30,18.68,18.74,18.67,18.73,330
,2013-01-30 05:00,30,18.73,18.74,18.69,18.7,224
,2013-01-30 05:30,30,18.7,18.7,18.68,18.68,43
,2013-01-30 06:00,30,18.69,18.76,18.69,18.74,371
,2013-01-30 06:30,30,18.74,18.75,18.7,18.73,200
,2013-01-30 07:00,30,18.73,18.77,18.7,18.7,527
,2013-01-30 07:30,30,18.69,18.69,18.65,18.65,226
,2013-01-30 08:00,30,18.65,18.71,18.63,18.7,185
,2013-01-30 08:30,30,18.7,18.72,18.65,18.65,155
,2013-01-30 09:00,30,18.67,18.69,18.52,18.58,821
,2013-01-30 09:30,30,18.58,18.58,18.44,18.46,1274
,2013-01-30 10:00,30,18.44,18.46,18.35,18.44,1776
,2013-01-30 10:30,30,18.44,18.59,18.4,18.56,2270
,2013-01-30 11:00,30,18.56,18.65,18.54,18.6,888
,2013-01-30 11:30,30,18.61,18.67,18.58,18.66,668
,2013-01-30 12:00,30,18.65,18.76,18.62,18.72,1558
,2013-01-30 12:30,30,18.71,18.73,18.64,18.67,534
,2013-01-31 01:30,31,18.75,18.75,18.7,18.7,212
,2013-01-31 02:00,31,18.7,18.71,18.68,18.68,56
,2013-01-31 02:30,31,18.69,18.7,18.67,18.69,79
,2013-01-31 03:00,31,18.7,18.72,18.68,18.7,305
,2013-01-31 03:30,31,18.69,18.7,18.66,18.66,79
,2013-01-31 04:00,31,18.68,18.73,18.67,18.69,130
,2013-01-31 04:30,31,18.71,18.75,18.71,18.75,161
,2013-01-31 05:00,31,18.73,18.79,18.55,18.56,1286
,2013-01-31 05:30,31,18.56,18.68,18.52,18.67,629
,2013-01-31 06:00,31,18.67,18.68,18.62,18.66,55
,2013-01-31 06:30,31,18.68,18.68,18.66,18.67,76
,2013-01-31 07:00,31,18.68,18.72,18.67,18.69,674
,2013-01-31 07:30,31,18.69,18.72,18.68,18.72,298
,2013-01-31 08:00,31,18.72,18.73,18.69,18.72,96
,2013-01-31 08:30,31,18.72,18.82,18.66,18.7,1678
,2013-01-31 09:00,31,18.69,18.7,18.61,18.62,799
,2013-01-31 09:30,31,18.62,18.74,18.61,18.7,426
,2013-01-31 10:00,31,18.7,18.74,18.66,18.73,487
,2013-01-31 10:30,31,18.74,18.81,18.73,18.8,1075
,2013-01-31 11:00,31,18.8,18.88,18.77,18.87,1301
,2013-01-31 11:30,31,18.86,18.87,18.77,18.77,817
,2013-01-31 12:00,31,18.78,18.88,18.76,18.86,2496
,2013-01-31 12:30,31,18.85,18.89,18.82,18.89,788
,2013-02-01 01:30,1,18.9,18.9,18.85,18.9,218
,2013-02-01 02:00,1,18.89,18.9,18.85,18.85,139
,2013-02-01 02:30,1,18.84,18.86,18.84,18.85,178
,2013-02-01 03:00,1,18.84,18.85,18.81,18.83,344
,2013-02-01 03:30,1,18.82,18.88,18.82,18.88,136
,2013-02-01 04:00,1,18.88,18.9,18.84,18.85,393
,2013-02-01 04:30,1,18.86,18.86,18.83,18.84,163
,2013-02-01 05:00,1,18.83,18.85,18.83,18.85,23
,2013-02-01 05:30,1,18.85,18.86,18.85,18.85,11
,2013-02-01 06:00,1,18.85,18.86,18.85,18.86,39
,2013-02-01 06:30,1,18.86,18.94,18.86,18.92,718
,2013-02-01 07:00,1,18.92,18.93,18.85,18.87,827
,2013-02-01 07:30,1,18.87,18.89,18.85,18.86,500
,2013-02-01 08:00,1,18.87,19.02,18.86,18.94,2492
,2013-02-01 08:30,1,18.94,18.96,18.89,18.93,427
,2013-02-01 09:00,1,18.94,18.94,18.89,18.89,418
,2013-02-01 09:30,1,18.88,18.92,18.83,18.9,1023
,2013-02-01 10:00,1,18.91,18.96,18.91,18.93,706
,2013-02-01 10:30,1,18.93,18.97,18.9,18.9,779
,2013-02-01 11:00,1,18.89,18.94,18.85,18.91,690
,2013-02-01 11:30,1,18.91,18.96,18.9,18.94,510
,2013-02-01 12:00,1,18.93,18.97,18.91,18.96,1382
,2013-02-01 12:30,1,18.96,18.97,18.75,18.76,1029
,2013-02-04 01:30,4,18.83,18.92,18.83,18.9,443
,2013-02-04 02:00,4,18.91,18.95,18.88,18.92,265
,2013-02-04 02:30,4,18.92,18.94,18.9,18.94,69
,2013-02-04 03:00,4,18.95,18.96,18.94,18.96,76
,2013-02-04 03:30,4,18.96,18.97,18.93,18.93,40
,2013-02-04 04:00,4,18.96,18.97,18.95,18.97,29
,2013-02-04 04:30,4,18.95,18.96,18.89,18.92,78
,2013-02-04 05:00,4,18.94,18.96,18.93,18.95,42
,2013-02-04 05:30,4,18.95,18.95,18.93,18.95,48
,2013-02-04 06:00,4,18.95,18.95,18.92,18.94,138
,2013-02-04 06:30,4,18.95,18.97,18.94,18.96,292
,2013-02-04 07:00,4,18.96,18.98,18.9,18.97,1192
,2013-02-04 07:30,4,18.96,18.96,18.94,18.94,198
,2013-02-04 08:00,4,18.93,18.95,18.93,18.95,248
,2013-02-04 08:30,4,18.95,18.95,18.81,18.89,495
,2013-02-04 09:00,4,18.89,18.89,18.79,18.84,983
,2013-02-04 09:30,4,18.84,18.89,18.79,18.81,825
,2013-02-04 10:00,4,18.81,18.86,18.8,18.86,385
,2013-02-04 10:30,4,18.86,18.9,18.82,18.83,836
,2013-02-04 11:00,4,18.83,18.84,18.78,18.82,220
,2013-02-04 11:30,4,18.83,18.83,18.75,18.79,694
,2013-02-04 12:00,4,18.79,18.8,18.75,18.78,1290
,2013-02-04 12:30,4,18.79,18.81,18.77,18.8,504
,2013-02-05 01:30,5,18.77,18.78,18.71,18.74,528
,2013-02-05 02:00,5,18.77,18.8,18.75,18.8,177
,2013-02-05 02:30,5,18.8,18.85,18.8,18.84,109
,2013-02-05 03:00,5,18.83,18.86,18.83,18.84,16
,2013-02-05 03:30,5,18.84,18.84,18.8,18.8,60
,2013-02-05 04:00,5,18.8,18.82,18.8,18.82,88
,2013-02-05 04:30,5,18.82,18.83,18.8,18.8,87
,2013-02-05 05:00,5,18.8,18.86,18.8,18.84,241
,2013-02-05 05:30,5,18.84,18.84,18.81,18.81,31
,2013-02-05 06:00,5,18.82,18.86,18.81,18.86,102
,2013-02-05 06:30,5,18.85,18.86,18.83,18.83,31
,2013-02-05 07:00,5,18.85,18.91,18.8,18.9,671
,2013-02-05 07:30,5,18.9,18.9,18.85,18.87,221
,2013-02-05 08:00,5,18.87,18.91,18.86,18.91,221
,2013-02-05 08:30,5,18.9,18.91,18.86,18.87,229
,2013-02-05 09:00,5,18.89,18.89,18.84,18.85,183
,2013-02-05 09:30,5,18.84,18.87,18.81,18.84,310
,2013-02-05 10:00,5,18.84,18.86,18.83,18.84,455
,2013-02-05 10:30,5,18.85,18.88,18.83,18.85,543
,2013-02-05 11:00,5,18.85,18.85,18.81,18.83,224
,2013-02-05 11:30,5,18.83,18.83,18.76,18.77,284
,2013-02-05 12:00,5,18.77,18.77,18.61,18.64,1181
,2013-02-05 12:30,5,18.64,18.65,18.61,18.63,509
,2013-02-06 01:30,6,18.67,18.68,18.6,18.61,264
,2013-02-06 02:00,6,18.62,18.64,18.61,18.61,168
,2013-02-06 02:30,6,18.61,18.64,18.58,18.58,205
,2013-02-06 03:00,6,18.59,18.61,18.58,18.6,61
,2013-02-06 03:30,6,18.59,18.59,18.55,18.56,174
,2013-02-06 04:00,6,18.56,18.59,18.53,18.59,306
,2013-02-06 04:30,6,18.57,18.57,18.54,18.57,79
,2013-02-06 05:00,6,18.57,18.59,18.55,18.57,114
,2013-02-06 05:30,6,18.59,18.59,18.55,18.55,59
,2013-02-06 06:00,6,18.55,18.57,18.54,18.55,305
,2013-02-06 06:30,6,18.56,18.6,18.55,18.57,138
,2013-02-06 07:00,6,18.57,18.62,18.45,18.46,1165
,2013-02-06 07:30,6,18.46,18.46,18.33,18.35,1699
,2013-02-06 08:00,6,18.35,18.38,18.34,18.37,697
,2013-02-06 08:30,6,18.37,18.39,18.34,18.37,527
,2013-02-06 09:00,6,18.37,18.42,18.37,18.39,1197
,2013-02-06 09:30,6,18.38,18.39,18.36,18.38,462
,2013-02-06 10:00,6,18.36,18.36,18.3,18.32,1457
,2013-02-06 10:30,6,18.33,18.38,18.32,18.36,426
,2013-02-06 11:00,6,18.36,18.36,18.29,18.31,494
,2013-02-06 11:30,6,18.3,18.32,18.26,18.26,1315
,2013-02-06 12:00,6,18.27,18.27,18.21,18.23,2358
,2013-02-06 12:30,6,18.23,18.28,18.23,18.24,776
,2013-02-07 01:30,7,18.24,18.25,18.21,18.21,502
,2013-02-07 02:00,7,18.21,18.22,18.2,18.22,196
,2013-02-07 02:30,7,18.23,18.25,18.22,18.24,51
,2013-02-07 03:00,7,18.23,18.28,18.23,18.28,112
,2013-02-07 03:30,7,18.27,18.27,18.25,18.25,95
,2013-02-07 04:00,7,18.25,18.28,18.25,18.26,91
,2013-02-07 04:30,7,18.25,18.26,18.25,18.25,182
,2013-02-07 05:00,7,18.25,18.27,18.25,18.27,194
,2013-02-07 05:30,7,18.25,18.28,18.24,18.26,104
,2013-02-07 06:00,7,18.26,18.3,18.25,18.29,192
,2013-02-07 06:30,7,18.3,18.31,18.26,18.28,481
,2013-02-07 07:00,7,18.28,18.29,18.22,18.22,854
,2013-02-07 07:30,7,18.22,18.3,18.22,18.26,291
,2013-02-07 08:00,7,18.26,18.29,18.23,18.23,597
,2013-02-07 08:30,7,18.23,18.3,18.22,18.28,577
,2013-02-07 09:00,7,18.26,18.31,18.24,18.26,253
,2013-02-07 09:30,7,18.25,18.28,18.2,18.22,648
,2013-02-07 10:00,7,18.21,18.24,18.2,18.21,399
,2013-02-07 10:30,7,18.2,18.21,18.15,18.16,1021
,2013-02-07 11:00,7,18.18,18.21,18.17,18.21,101
,2013-02-07 11:30,7,18.22,18.25,18.21,18.21,228
,2013-02-07 12:00,7,18.2,18.21,18.16,18.21,1242
,2013-02-07 12:30,7,18.21,18.23,18.17,18.2,1105
,2013-02-08 01:30,8,18.2,18.23,18.2,18.22,207
,2013-02-08 02:00,8,18.22,18.25,18.22,18.23,182
,2013-02-08 02:30,8,18.24,18.24,18.22,18.23,297
,2013-02-08 03:00,8,18.23,18.23,18.22,18.22,178
,2013-02-08 03:30,8,18.22,18.23,18.21,18.22,119
,2013-02-08 04:00,8,18.22,18.23,18.22,18.23,61
,2013-02-08 04:30,8,18.22,18.22,18.21,18.22,41
,2013-02-08 05:00,8,18.23,18.23,18.17,18.18,385
,2013-02-08 05:30,8,18.18,18.19,18.17,18.17,42
,2013-02-08 06:00,8,18.17,18.24,18.17,18.21,409
,2013-02-08 06:30,8,18.2,18.21,18.19,18.2,80
,2013-02-08 07:00,8,18.22,18.22,18.15,18.15,294
,2013-02-08 07:30,8,18.17,18.18,18.16,18.17,95
,2013-02-08 08:00,8,18.17,18.17,18.16,18.17,279
,2013-02-08 08:30,8,18.16,18.17,18.06,18.12,2332
,2013-02-08 09:00,8,18.12,18.16,18.12,18.15,421
,2013-02-08 09:30,8,18.15,18.28,18.13,18.25,1435
,2013-02-08 10:00,8,18.24,18.24,18.16,18.17,554
,2013-02-08 10:30,8,18.15,18.18,18.15,18.17,201
,2013-02-08 11:00,8,18.17,18.19,18.16,18.16,197
,2013-02-08 11:30,8,18.17,18.17,18.15,18.16,343
,2013-02-08 12:00,8,18.16,18.23,18.15,18.19,1154
,2013-02-08 12:30,8,18.2,18.29,18.19,18.23,695
,2013-02-11 01:30,11,18.28,18.29,18.21,18.25,184
,2013-02-11 02:00,11,18.24,18.26,18.23,18.25,24
,2013-02-11 02:30,11,18.25,18.26,18.24,18.25,202
,2013-02-11 03:00,11,18.26,18.3,18.25,18.3,363
,2013-02-11 03:30,11,18.3,18.34,18.3,18.32,188
,2013-02-11 04:00,11,18.32,18.33,18.32,18.32,150
,2013-02-11 04:30,11,18.3,18.31,18.29,18.3,51
,2013-02-11 05:00,11,18.3,18.32,18.28,18.3,126
,2013-02-11 05:30,11,18.26,18.29,18.26,18.29,25
,2013-02-11 06:00,11,18.28,18.3,18.28,18.29,165
,2013-02-11 06:30,11,18.3,18.32,18.28,18.29,96
,2013-02-11 07:00,11,18.3,18.35,18.24,18.27,769
,2013-02-11 07:30,11,18.27,18.31,18.26,18.27,220
,2013-02-11 08:00,11,18.28,18.34,18.27,18.32,633
,2013-02-11 08:30,11,18.31,18.37,18.31,18.35,902
,2013-02-11 09:00,11,18.36,18.47,18.35,18.46,1377
,2013-02-11 09:30,11,18.47,18.49,18.42,18.44,1305
,2013-02-11 10:00,11,18.44,18.45,18.4,18.4,323
,2013-02-11 10:30,11,18.42,18.46,18.41,18.45,744
,2013-02-11 11:00,11,18.45,18.5,18.44,18.47,1648
,2013-02-11 11:30,11,18.47,18.49,18.44,18.44,499
,2013-02-11 12:00,11,18.45,18.49,18.4,18.43,1400
,2013-02-11 12:30,11,18.45,18.48,18.43,18.48,427
,2013-02-12 01:30,12,18.49,18.49,18.44,18.46,456
,2013-02-12 02:00,12,18.45,18.48,18.45,18.46,56
,2013-02-12 02:30,12,18.46,18.46,18.37,18.39,505
,2013-02-12 03:00,12,18.4,18.43,18.4,18.41,57
,2013-02-12 03:30,12,18.43,18.43,18.39,18.4,31
,2013-02-12 04:00,12,18.4,18.42,18.38,18.41,81
,2013-02-12 04:30,12,18.41,18.41,18.38,18.4,146
,2013-02-12 05:00,12,18.4,18.41,18.35,18.36,434
,2013-02-12 05:30,12,18.36,18.37,18.2,18.22,874
,2013-02-12 06:00,12,18.22,18.24,18.17,18.19,434
,2013-02-12 06:30,12,18.2,18.23,18.2,18.2,321
,2013-02-12 07:00,12,18.19,18.22,18.09,18.11,2805
,2013-02-12 07:30,12,18.12,18.14,18.09,18.13,824
,2013-02-12 08:00,12,18.13,18.16,18.12,18.12,861
,2013-02-12 08:30,12,18.13,18.2,18.11,18.18,596
,2013-02-12 09:00,12,18.18,18.19,18.13,18.15,551
,2013-02-12 09:30,12,18.15,18.19,18.13,18.14,653
,2013-02-12 10:00,12,18.14,18.17,18.1,18.1,1042
,2013-02-12 10:30,12,18.11,18.16,18.09,18.14,1070
,2013-02-12 11:00,12,18.14,18.14,18.05,18.06,1252
,2013-02-12 11:30,12,18.07,18.11,18.06,18.07,492
,2013-02-12 12:00,12,18.06,18.1,18.05,18.06,1198
,2013-02-12 12:30,12,18.06,18.11,18.04,18.08,965
,2013-02-13 01:30,13,18.14,18.14,18.06,18.1,349
,2013-02-13 02:00,13,18.1,18.11,18.1,18.11,55
,2013-02-13 02:30,13,18.1,18.13,18.1,18.12,357
,2013-02-13 03:00,13,18.11,18.13,18.1,18.11,210
,2013-02-13 03:30,13,18.11,18.12,18.1,18.11,58
,2013-02-13 04:00,13,18.11,18.11,18.1,18.1,34
,2013-02-13 04:30,13,18.1,18.11,18.1,18.11,58
,2013-02-13 05:00,13,18.1,18.12,18.1,18.11,84
,2013-02-13 05:30,13,18.12,18.12,18.1,18.11,106
,2013-02-13 06:00,13,18.12,18.12,18.1,18.1,83
,2013-02-13 06:30,13,18.1,18.11,18.06,18.06,115
,2013-02-13 07:00,13,18.06,18.13,18.06,18.11,692
,2013-02-13 07:30,13,18.1,18.14,18.08,18.12,184
,2013-02-13 08:00,13,18.12,18.17,18.09,18.16,883
,2013-02-13 08:30,13,18.16,18.16,18.13,18.13,323
,2013-02-13 09:00,13,18.12,18.22,18.1,18.21,711
,2013-02-13 09:30,13,18.21,18.28,18.17,18.21,4200
,2013-02-13 10:00,13,18.21,18.21,18.17,18.2,717
,2013-02-13 10:30,13,18.2,18.26,18.19,18.25,723
,2013-02-13 11:00,13,18.24,18.25,18.19,18.19,318
,2013-02-13 11:30,13,18.19,18.19,18.15,18.17,628
,2013-02-13 12:00,13,18.18,18.25,18.16,18.19,1762
,2013-02-13 12:30,13,18.2,18.22,18.17,18.19,1345
,2013-02-14 01:30,14,18.27,18.28,18.18,18.23,241
,2013-02-14 02:00,14,18.23,18.23,18.2,18.22,86
,2013-02-14 02:30,14,18.22,18.25,18.21,18.23,316
,2013-02-14 03:00,14,18.23,18.23,18.2,18.22,155
,2013-02-14 03:30,14,18.22,18.22,18.15,18.16,125
,2013-02-14 04:00,14,18.17,18.17,18.11,18.11,311
,2013-02-14 04:30,14,18.11,18.11,18.02,18.03,1183
,2013-02-14 05:00,14,18.03,18.05,18.01,18.05,628
,2013-02-14 05:30,14,18.04,18.1,18.03,18.08,248
,2013-02-14 06:00,14,18.08,18.11,18.07,18.09,178
,2013-02-14 06:30,14,18.09,18.11,18.06,18.07,157
,2013-02-14 07:00,14,18.07,18.11,17.99,18,1851
,2013-02-14 07:30,14,18,18.01,17.92,17.94,3086
,2013-02-14 08:00,14,17.93,17.94,17.76,17.89,9818
,2013-02-14 08:30,14,17.89,17.92,17.83,17.88,2169
,2013-02-14 09:00,14,17.87,17.89,17.85,17.85,1228
,2013-02-14 09:30,14,17.86,17.86,17.81,17.82,1774
,2013-02-14 10:00,14,17.82,17.88,17.82,17.86,1673
,2013-02-14 10:30,14,17.86,17.89,17.85,17.86,1287
,2013-02-14 11:00,14,17.87,17.88,17.85,17.88,961
,2013-02-14 11:30,14,17.87,17.9,17.83,17.85,1582
,2013-02-14 12:00,14,17.85,17.86,17.76,17.78,2327
,2013-02-14 12:30,14,17.79,17.86,17.78,17.86,1790
,2013-02-15 01:30,15,17.82,17.85,17.82,17.83,439
,2013-02-15 02:00,15,17.83,17.85,17.83,17.85,201
,2013-02-15 02:30,15,17.84,17.91,17.84,17.88,416
,2013-02-15 03:00,15,17.88,17.89,17.85,17.86,494
,2013-02-15 03:30,15,17.85,17.92,17.85,17.91,373
,2013-02-15 04:00,15,17.9,17.91,17.86,17.87,536
,2013-02-15 04:30,15,17.87,17.88,17.85,17.87,278
,2013-02-15 05:00,15,17.87,17.87,17.84,17.84,201
,2013-02-15 05:30,15,17.85,17.87,17.84,17.85,159
,2013-02-15 06:00,15,17.84,17.84,17.83,17.83,571
,2013-02-15 06:30,15,17.84,17.85,17.82,17.83,651
,2013-02-15 07:00,15,17.83,17.88,17.83,17.85,1253
,2013-02-15 07:30,15,17.86,17.94,17.86,17.92,1808
,2013-02-15 08:00,15,17.92,17.92,17.85,17.87,1462
,2013-02-15 08:30,15,17.86,17.88,17.83,17.85,908
,2013-02-15 09:00,15,17.84,17.85,17.78,17.79,1763
,2013-02-15 09:30,15,17.79,17.8,17.76,17.79,1250
,2013-02-15 10:00,15,17.78,17.79,17.67,17.74,5689
,2013-02-15 10:30,15,17.74,17.75,17.69,17.7,1252
,2013-02-15 11:00,15,17.71,17.76,17.69,17.76,1216
,2013-02-15 11:30,15,17.76,17.76,17.69,17.71,2244
,2013-02-15 12:00,15,17.7,17.76,17.7,17.73,3424
,2013-02-15 12:30,15,17.74,17.75,17.72,17.73,1102
,2013-02-19 01:30,19,17.9,18,17.9,17.97,3128
,2013-02-19 02:00,19,17.97,18.01,17.95,18.01,1756
,2013-02-19 02:30,19,17.99,18.06,17.97,18.04,2154
,2013-02-19 03:00,19,18.03,18.04,17.96,17.98,610
,2013-02-19 03:30,19,17.98,18.03,17.97,18.01,404
,2013-02-19 04:00,19,18.01,18.03,17.99,18.03,375
,2013-02-19 04:30,19,18.02,18.03,18,18.02,180
,2013-02-19 05:00,19,18.02,18.04,18,18.01,237
,2013-02-19 05:30,19,18.02,18.02,17.97,17.97,483
,2013-02-19 06:00,19,17.98,18.02,17.96,17.97,807
,2013-02-19 06:30,19,17.97,17.97,17.95,17.95,394
,2013-02-19 07:00,19,17.96,18.02,17.91,17.99,1641
,2013-02-19 07:30,19,17.98,18.02,17.94,17.95,693
,2013-02-19 08:00,19,17.96,18,17.94,17.97,1072
,2013-02-19 08:30,19,17.96,17.97,17.93,17.93,966
,2013-02-19 09:00,19,17.93,17.95,17.84,17.85,2370
,2013-02-19 09:30,19,17.85,17.9,17.8,17.85,2855
,2013-02-19 10:00,19,17.85,17.91,17.84,17.91,1320
,2013-02-19 10:30,19,17.92,17.92,17.84,17.89,1081
,2013-02-19 11:00,19,17.89,18.01,17.88,18,3208
,2013-02-19 11:30,19,18,18.07,17.96,18.01,2896
,2013-02-19 12:00,19,18.01,18.01,17.91,17.91,2173
,2013-02-19 12:30,19,17.91,17.93,17.87,17.9,1249
,2013-02-20 01:30,20,17.95,17.95,17.83,17.85,884
,2013-02-20 02:00,20,17.86,17.9,17.82,17.83,371
,2013-02-20 02:30,20,17.84,17.89,17.83,17.87,269
,2013-02-20 03:00,20,17.88,17.9,17.86,17.86,303
,2013-02-20 03:30,20,17.86,17.91,17.86,17.88,311
,2013-02-20 04:00,20,17.88,17.88,17.83,17.87,418
,2013-02-20 04:30,20,17.87,17.91,17.85,17.86,566
,2013-02-20 05:00,20,17.85,17.87,17.83,17.85,250
,2013-02-20 05:30,20,17.85,17.95,17.83,17.9,837
,2013-02-20 06:00,20,17.9,17.92,17.85,17.85,321
,2013-02-20 06:30,20,17.86,17.92,17.85,17.92,257
,2013-02-20 07:00,20,17.92,18.03,17.9,18.02,2572
,2013-02-20 07:30,20,18.02,18.02,17.98,18.01,1172
,2013-02-20 08:00,20,18.01,18.17,18.01,18.17,5853
,2013-02-20 08:30,20,18.16,18.23,18.14,18.22,4327
,2013-02-20 09:00,20,18.22,18.23,18.14,18.15,2357
,2013-02-20 09:30,20,18.15,18.18,18.12,18.14,1679
,2013-02-20 10:00,20,18.14,18.18,18.07,18.18,1795
,2013-02-20 10:30,20,18.18,18.18,18.15,18.17,1250
,2013-02-20 11:00,20,18.16,18.18,18.08,18.13,1744
,2013-02-20 11:30,20,18.12,18.16,18.08,18.16,945
,2013-02-20 12:00,20,18.16,18.17,18.11,18.11,2786
,2013-02-20 12:30,20,18.11,18.13,18.05,18.06,3124
,2013-02-21 01:30,21,18.06,18.11,18.02,18.03,1042
,2013-02-21 02:00,21,18.02,18.02,17.94,17.94,826
,2013-02-21 02:30,21,17.94,18.01,17.94,18,516
,2013-02-21 03:00,21,18,18.01,17.96,17.99,890
,2013-02-21 03:30,21,17.99,18.01,17.96,18.01,669
,2013-02-21 04:00,21,18,18,17.92,17.93,833
,2013-02-21 04:30,21,17.92,17.94,17.92,17.94,264
,2013-02-21 05:00,21,17.93,18,17.92,17.96,1441
,2013-02-21 05:30,21,17.96,17.97,17.94,17.95,431
,2013-02-21 06:00,21,17.94,17.97,17.93,17.95,469
,2013-02-21 06:30,21,17.95,17.96,17.93,17.94,642
,2013-02-21 07:00,21,17.95,17.97,17.9,17.93,1979
,2013-02-21 07:30,21,17.93,17.99,17.92,17.97,1611
,2013-02-21 08:00,21,17.97,18.04,17.96,18.04,3155
,2013-02-21 08:30,21,18.03,18.06,18,18.01,2077
,2013-02-21 09:00,21,18,18.02,17.93,17.96,2730
,2013-02-21 09:30,21,17.95,17.96,17.91,17.94,2113
,2013-02-21 10:00,21,17.94,17.94,17.81,17.87,6736
,2013-02-21 10:30,21,17.86,17.86,17.82,17.82,772
,2013-02-21 11:00,21,17.82,17.86,17.8,17.85,1103
,2013-02-21 11:30,21,17.85,17.86,17.83,17.84,389
,2013-02-21 12:00,21,17.84,17.92,17.81,17.9,2698
,2013-02-21 12:30,21,17.91,17.92,17.85,17.92,1649
,2013-02-22 01:30,22,18.08,18.08,17.99,18.05,2690
,2013-02-22 02:00,22,18.04,18.04,17.99,18.02,283
,2013-02-22 02:30,22,18.03,18.06,18.02,18.06,349
,2013-02-22 03:00,22,18.06,18.08,18.03,18.06,275
,2013-02-22 03:30,22,18.05,18.06,18.02,18.04,307
,2013-02-22 04:00,22,18.03,18.07,18.03,18.06,489
,2013-02-22 04:30,22,18.05,18.07,18.04,18.05,304
,2013-02-22 05:00,22,18.05,18.06,18.01,18.02,267
,2013-02-22 05:30,22,18.02,18.04,18.02,18.03,288
,2013-02-22 06:00,22,18.02,18.05,18.02,18.03,755
,2013-02-22 06:30,22,18.03,18.04,17.98,17.98,554
,2013-02-22 07:00,22,17.98,18.04,17.96,17.97,1918
,2013-02-22 07:30,22,17.96,18.1,17.96,18.06,2546
,2013-02-22 08:00,22,18.06,18.09,18.05,18.07,1075
,2013-02-22 08:30,22,18.07,18.14,18.06,18.08,3066
,2013-02-22 09:00,22,18.07,18.17,18.06,18.16,2240
,2013-02-22 09:30,22,18.15,18.16,18.12,18.13,1861
,2013-02-22 10:00,22,18.13,18.21,18.13,18.16,4091
,2013-02-22 10:30,22,18.16,18.21,18.14,18.18,1576
,2013-02-22 11:00,22,18.18,18.19,18.17,18.19,807
,2013-02-22 11:30,22,18.18,18.22,18.14,18.21,1199
,2013-02-22 12:00,22,18.21,18.24,18.12,18.17,3721
,2013-02-22 12:30,22,18.17,18.2,18.15,18.16,1943
,2013-02-25 01:30,25,18.3,18.33,18.25,18.32,3042
,2013-02-25 02:00,25,18.32,18.38,18.3,18.38,1370
,2013-02-25 02:30,25,18.38,18.39,18.34,18.34,884
,2013-02-25 03:00,25,18.35,18.36,18.32,18.34,551
,2013-02-25 03:30,25,18.34,18.36,18.32,18.34,221
,2013-02-25 04:00,25,18.34,18.38,18.32,18.38,376
,2013-02-25 04:30,25,18.37,18.44,18.37,18.43,1780
,2013-02-25 05:00,25,18.43,18.45,18.42,18.44,1215
,2013-02-25 05:30,25,18.44,18.46,18.43,18.45,822
,2013-02-25 06:00,25,18.45,18.46,18.39,18.39,630
,2013-02-25 06:30,25,18.39,18.4,18.34,18.34,1343
,2013-02-25 07:00,25,18.35,18.42,18.32,18.38,3452
,2013-02-25 07:30,25,18.39,18.39,18.29,18.3,826
,2013-02-25 08:00,25,18.29,18.31,18.26,18.28,2196
,2013-02-25 08:30,25,18.28,18.32,18.25,18.31,1404
,2013-02-25 09:00,25,18.3,18.34,18.3,18.32,889
,2013-02-25 09:30,25,18.32,18.38,18.27,18.29,2245
,2013-02-25 10:00,25,18.29,18.37,18.28,18.37,2425
,2013-02-25 10:30,25,18.36,18.38,18.28,18.3,1140
,2013-02-25 11:00,25,18.31,18.33,18.2,18.23,3506
,2013-02-25 11:30,25,18.23,18.23,18.04,18.08,5958
,2013-02-25 12:00,25,18.08,18.13,18.06,18.07,3148
,2013-02-25 12:30,25,18.08,18.09,18.02,18.05,2352
,2013-02-26 01:30,26,17.97,18,17.9,17.95,2379
,2013-02-26 02:00,26,17.95,17.95,17.92,17.93,430
,2013-02-26 02:30,26,17.93,17.95,17.92,17.94,678
,2013-02-26 03:00,26,17.94,18.01,17.92,18.01,797
,2013-02-26 03:30,26,18,18.01,17.97,18.01,256
,2013-02-26 04:00,26,18,18.03,17.96,17.97,533
,2013-02-26 04:30,26,17.96,17.98,17.93,17.96,535
,2013-02-26 05:00,26,17.96,17.97,17.94,17.96,249
,2013-02-26 05:30,26,17.95,17.97,17.94,17.96,160
,2013-02-26 06:00,26,17.96,17.97,17.95,17.96,173
,2013-02-26 06:30,26,17.95,18.01,17.95,18,633
,2013-02-26 07:00,26,17.99,18.02,17.95,17.96,2830
,2013-02-26 07:30,26,17.96,18,17.92,17.94,2124
,2013-02-26 08:00,26,17.94,17.99,17.92,17.93,1552
,2013-02-26 08:30,26,17.93,17.99,17.92,17.97,2035
,2013-02-26 09:00,26,17.96,17.98,17.93,17.96,1502
,2013-02-26 09:30,26,17.96,17.97,17.92,17.96,1219
,2013-02-26 10:00,26,17.97,17.99,17.95,17.96,912
,2013-02-26 10:30,26,17.95,17.98,17.93,17.96,1693
,2013-02-26 11:00,26,17.95,18.11,17.95,18.08,2893
,2013-02-26 11:30,26,18.08,18.11,18.05,18.05,1666
,2013-02-26 12:00,26,18.05,18.06,17.99,18.04,2245
,2013-02-26 12:30,26,18.04,18.09,18.03,18.06,2257
,2013-02-27 01:30,27,18.07,18.12,18.03,18.09,457
,2013-02-27 02:00,27,18.09,18.09,18.06,18.06,121
,2013-02-27 02:30,27,18.05,18.05,17.97,17.99,734
,2013-02-27 03:00,27,18,18.01,17.98,18,307
,2013-02-27 03:30,27,18,18.02,17.99,18.02,133
,2013-02-27 04:00,27,18.02,18.15,18.01,18.07,1299
,2013-02-27 04:30,27,18.07,18.15,18.07,18.09,949
,2013-02-27 05:00,27,18.1,18.14,18.06,18.08,437
,2013-02-27 05:30,27,18.07,18.1,18.06,18.1,125
,2013-02-27 06:00,27,18.1,18.11,18.08,18.11,303
,2013-02-27 06:30,27,18.11,18.14,18.08,18.1,456
,2013-02-27 07:00,27,18.1,18.14,18.06,18.11,1801
,2013-02-27 07:30,27,18.11,18.12,18.07,18.07,527
,2013-02-27 08:00,27,18.08,18.12,18.06,18.09,887
,2013-02-27 08:30,27,18.09,18.13,18.08,18.12,1314
,2013-02-27 09:00,27,18.12,18.15,18.09,18.14,1413
,2013-02-27 09:30,27,18.13,18.15,18.08,18.12,1167
,2013-02-27 10:00,27,18.12,18.17,18.11,18.17,1606
,2013-02-27 10:30,27,18.17,18.19,18.13,18.16,1904
,2013-02-27 11:00,27,18.16,18.19,18.13,18.13,955
,2013-02-27 11:30,27,18.13,18.14,18.11,18.12,529
,2013-02-27 12:00,27,18.11,18.13,18.06,18.08,3284
,2013-02-27 12:30,27,18.08,18.09,18.02,18.05,1575
,2013-02-28 01:30,28,18.08,18.12,18.02,18.12,1030
,2013-02-28 02:00,28,18.12,18.14,18.1,18.11,126
,2013-02-28 02:30,28,18.12,18.2,18.1,18.19,1323
,2013-02-28 03:00,28,18.18,18.2,18.13,18.16,523
,2013-02-28 03:30,28,18.15,18.18,18.14,18.16,251
,2013-02-28 04:00,28,18.16,18.19,18.16,18.19,158
,2013-02-28 04:30,28,18.18,18.21,18.16,18.21,971
,2013-02-28 05:00,28,18.21,18.21,18.19,18.19,322
,2013-02-28 05:30,28,18.19,18.21,18.18,18.19,307
,2013-02-28 06:00,28,18.2,18.22,18.19,18.21,427
,2013-02-28 06:30,28,18.2,18.21,18.17,18.18,398
,2013-02-28 07:00,28,18.19,18.19,18.13,18.16,1334
,2013-02-28 07:30,28,18.17,18.17,17.98,18.03,2626
,2013-02-28 08:00,28,18.03,18.05,17.94,18,2385
,2013-02-28 08:30,28,18,18.1,17.98,18.09,2825
,2013-02-28 09:00,28,18.1,18.22,18.1,18.17,5261
,2013-02-28 09:30,28,18.17,18.21,18.12,18.17,2317
,2013-02-28 10:00,28,18.17,18.21,18.17,18.19,1148
,2013-02-28 10:30,28,18.19,18.26,18.17,18.25,2536
,2013-02-28 11:00,28,18.25,18.59,18.24,18.44,17594
,2013-02-28 11:30,28,18.44,18.51,18.43,18.44,3614
,2013-02-28 12:00,28,18.44,18.47,18.35,18.38,5437
,2013-02-28 12:30,28,18.38,18.42,18.34,18.37,3092
,2013-03-01 01:30,1,18.34,18.39,18.26,18.26,1428
,2013-03-01 02:00,1,18.26,18.29,18.25,18.29,505
,2013-03-01 02:30,1,18.3,18.37,18.29,18.36,782
,2013-03-01 03:00,1,18.36,18.39,18.32,18.38,678
,2013-03-01 03:30,1,18.38,18.38,18.33,18.33,506
,2013-03-01 04:00,1,18.33,18.33,18.31,18.31,430
,2013-03-01 04:30,1,18.32,18.37,18.3,18.36,517
,2013-03-01 05:00,1,18.37,18.37,18.34,18.34,375
,2013-03-01 05:30,1,18.34,18.35,18.33,18.34,199
,2013-03-01 06:00,1,18.34,18.35,18.34,18.34,308
,2013-03-01 06:30,1,18.35,18.35,18.32,18.35,483
,2013-03-01 07:00,1,18.35,18.35,18.05,18.11,11650
,2013-03-01 07:30,1,18.11,18.13,18.09,18.1,2157
,2013-03-01 08:00,1,18.11,18.15,18.09,18.14,2207
,2013-03-01 08:30,1,18.13,18.14,18.07,18.1,2440
,2013-03-01 09:00,1,18.09,18.11,18.03,18.04,3579
,2013-03-01 09:30,1,18.04,18.07,17.96,18.05,6443
,2013-03-01 10:00,1,18.06,18.07,17.97,17.99,2367
,2013-03-01 10:30,1,17.99,18.05,17.97,18.04,1926
,2013-03-01 11:00,1,18.05,18.05,18.01,18.05,1105
,2013-03-01 11:30,1,18.05,18.05,18.01,18.02,739
,2013-03-01 12:00,1,18.03,18.07,17.88,17.9,8038
,2013-03-01 12:30,1,17.9,17.93,17.89,17.91,3715
,2013-03-04 01:30,4,17.91,17.99,17.91,17.97,829
,2013-03-04 02:00,4,17.97,18.02,17.96,18.02,328
,2013-03-04 02:30,4,18.01,18.03,17.97,17.98,744
,2013-03-04 03:00,4,17.98,18.01,17.98,18,525
,2013-03-04 03:30,4,18,18.04,17.99,18.03,384
,2013-03-04 04:00,4,18.02,18.03,18,18,206
,2013-03-04 04:30,4,18.01,18.01,17.96,17.99,228
,2013-03-04 05:00,4,17.99,18.01,17.99,17.99,149
,2013-03-04 05:30,4,17.99,18.02,17.99,18.01,115
,2013-03-04 06:00,4,18.02,18.02,17.98,17.99,269
,2013-03-04 06:30,4,18,18,17.98,17.99,122
,2013-03-04 07:00,4,17.98,18.14,17.96,18.14,3791
,2013-03-04 07:30,4,18.14,18.14,18.05,18.09,1475
,2013-03-04 08:00,4,18.09,18.1,18.03,18.06,812
,2013-03-04 08:30,4,18.07,18.09,18.04,18.07,1069
,2013-03-04 09:00,4,18.06,18.08,18.04,18.06,865
,2013-03-04 09:30,4,18.06,18.06,17.97,18,1773
,2013-03-04 10:00,4,18,18.02,17.97,17.99,806
,2013-03-04 10:30,4,18,18.03,17.94,18.01,1074
,2013-03-04 11:00,4,18.02,18.05,17.99,18.03,1013
,2013-03-04 11:30,4,18.05,18.05,18,18.02,807
,2013-03-04 12:00,4,18.02,18.1,17.98,18.08,2421
,2013-03-04 12:30,4,18.07,18.11,18.06,18.1,1571
,2013-03-05 01:30,5,18.15,18.15,18.11,18.14,752
,2013-03-05 02:00,5,18.14,18.15,18.12,18.15,699
,2013-03-05 02:30,5,18.15,18.15,18.1,18.11,428
,2013-03-05 03:00,5,18.12,18.16,18.11,18.15,453
,2013-03-05 03:30,5,18.15,18.15,18.13,18.14,73
,2013-03-05 04:00,5,18.15,18.17,18.15,18.17,466
,2013-03-05 04:30,5,18.17,18.18,18.15,18.18,441
,2013-03-05 05:00,5,18.18,18.19,18.17,18.18,288
,2013-03-05 05:30,5,18.19,18.19,18.16,18.16,331
,2013-03-05 06:00,5,18.16,18.19,18.16,18.18,545
,2013-03-05 06:30,5,18.18,18.18,18.15,18.16,228
,2013-03-05 07:00,5,18.15,18.19,18.12,18.14,1114
,2013-03-05 07:30,5,18.15,18.15,18.07,18.09,1233
,2013-03-05 08:00,5,18.1,18.16,18.08,18.16,699
,2013-03-05 08:30,5,18.15,18.26,18.14,18.26,4194
,2013-03-05 09:00,5,18.26,18.28,18.24,18.25,3393
,2013-03-05 09:30,5,18.25,18.27,18.23,18.26,1072
,2013-03-05 10:00,5,18.26,18.27,18.23,18.26,1797
,2013-03-05 10:30,5,18.26,18.27,18.23,18.25,1053
,2013-03-05 11:00,5,18.25,18.27,18.23,18.23,1411
,2013-03-05 11:30,5,18.24,18.24,18.19,18.22,976
,2013-03-05 12:00,5,18.21,18.24,18.17,18.2,3184
,2013-03-05 12:30,5,18.2,18.21,18.16,18.18,1126
,2013-03-06 01:30,6,18.19,18.2,18.16,18.19,561
,2013-03-06 02:00,6,18.18,18.23,18.18,18.23,144
,2013-03-06 02:30,6,18.24,18.24,18.2,18.23,156
,2013-03-06 03:00,6,18.23,18.23,18.19,18.2,104
,2013-03-06 03:30,6,18.21,18.22,18.2,18.21,180
,2013-03-06 04:00,6,18.2,18.2,18.17,18.18,332
,2013-03-06 04:30,6,18.19,18.19,18.12,18.14,606
,2013-03-06 05:00,6,18.15,18.15,18.11,18.12,369
,2013-03-06 05:30,6,18.12,18.13,18.11,18.12,246
,2013-03-06 06:00,6,18.13,18.2,18.12,18.17,1032
,2013-03-06 06:30,6,18.18,18.22,18.17,18.22,941
,2013-03-06 07:00,6,18.22,18.23,18.14,18.21,1144
,2013-03-06 07:30,6,18.22,18.22,18.18,18.21,649
,2013-03-06 08:00,6,18.21,18.21,18.18,18.21,398
,2013-03-06 08:30,6,18.2,18.21,18.17,18.21,589
,2013-03-06 09:00,6,18.21,18.23,18.15,18.17,1181
,2013-03-06 09:30,6,18.17,18.2,18.14,18.2,1070
,2013-03-06 10:00,6,18.19,18.2,18.17,18.19,316
,2013-03-06 10:30,6,18.2,18.21,18.15,18.21,1043
,2013-03-06 11:00,6,18.21,18.22,18.17,18.2,1014
,2013-03-06 11:30,6,18.2,18.2,18.13,18.16,1110
,2013-03-06 12:00,6,18.15,18.22,18.15,18.21,2251
,2013-03-06 12:30,6,18.21,18.23,18.17,18.18,1353
,2013-03-07 01:30,7,18.14,18.18,18.12,18.16,782
,2013-03-07 02:00,7,18.17,18.2,18.16,18.2,305
,2013-03-07 02:30,7,18.2,18.22,18.18,18.2,581
,2013-03-07 03:00,7,18.21,18.23,18.21,18.23,216
,2013-03-07 03:30,7,18.23,18.24,18.21,18.22,438
,2013-03-07 04:00,7,18.23,18.24,18.22,18.23,278
,2013-03-07 04:30,7,18.23,18.25,18.23,18.25,218
,2013-03-07 05:00,7,18.25,18.26,18.25,18.26,414
,2013-03-07 05:30,7,18.26,18.27,18.23,18.25,243
,2013-03-07 06:00,7,18.26,18.26,18.22,18.23,203
,2013-03-07 06:30,7,18.24,18.24,18.22,18.23,557
,2013-03-07 07:00,7,18.24,18.44,18.24,18.43,9355
,2013-03-07 07:30,7,18.44,18.65,18.4,18.51,15536
,2013-03-07 08:00,7,18.52,18.58,18.48,18.5,3716
,2013-03-07 08:30,7,18.5,18.54,18.47,18.5,2535
,2013-03-07 09:00,7,18.5,18.58,18.49,18.54,2915
,2013-03-07 09:30,7,18.54,18.56,18.5,18.54,2473
,2013-03-07 10:00,7,18.54,18.58,18.53,18.57,2060
,2013-03-07 10:30,7,18.58,18.62,18.57,18.6,2858
,2013-03-07 11:00,7,18.61,18.65,18.59,18.65,3077
,2013-03-07 11:30,7,18.65,18.67,18.59,18.67,2166
,2013-03-07 12:00,7,18.67,18.8,18.65,18.76,11889
,2013-03-07 12:30,7,18.75,18.81,18.74,18.77,4459
,2013-03-08 01:30,8,18.74,18.79,18.71,18.77,1786
,2013-03-08 02:00,8,18.77,18.8,18.77,18.77,427
,2013-03-08 02:30,8,18.78,18.85,18.77,18.85,1508
,2013-03-08 03:00,8,18.84,18.85,18.81,18.82,607
,2013-03-08 03:30,8,18.82,18.83,18.8,18.8,542
,2013-03-08 04:00,8,18.79,18.85,18.79,18.84,886
,2013-03-08 04:30,8,18.84,18.85,18.79,18.8,966
,2013-03-08 05:00,8,18.81,18.82,18.78,18.8,418
,2013-03-08 05:30,8,18.8,18.82,18.79,18.8,829
,2013-03-08 06:00,8,18.81,18.82,18.78,18.79,463
,2013-03-08 06:30,8,18.78,18.83,18.77,18.82,1117
,2013-03-08 07:00,8,18.82,18.87,18.79,18.86,3071
,2013-03-08 07:30,8,18.86,18.88,18.82,18.85,1922
,2013-03-08 08:00,8,18.85,18.9,18.84,18.9,2451
,2013-03-08 08:30,8,18.9,18.9,18.84,18.89,2055
,2013-03-08 09:00,8,18.9,18.96,18.89,18.91,3476
,2013-03-08 09:30,8,18.91,18.98,18.9,18.97,3129
,2013-03-08 10:00,8,18.96,18.98,18.95,18.98,3179
,2013-03-08 10:30,8,18.97,19.05,18.71,18.84,14829
,2013-03-08 11:00,8,18.84,18.85,18.58,18.72,6908
,2013-03-08 11:30,8,18.72,18.77,18.7,18.75,1705
,2013-03-08 12:00,8,18.75,18.79,18.71,18.73,5720
,2013-03-08 12:30,8,18.74,18.77,18.68,18.69,3706
,2013-03-11 02:30,11,18.75,18.76,18.67,18.67,653
,2013-03-11 03:00,11,18.67,18.75,18.67,18.71,520
,2013-03-11 03:30,11,18.7,18.78,18.7,18.78,294
,2013-03-11 04:00,11,18.78,18.78,18.75,18.77,124
,2013-03-11 04:30,11,18.76,18.77,18.7,18.71,190
,2013-03-11 05:00,11,18.72,18.77,18.72,18.75,116
,2013-03-11 05:30,11,18.75,18.75,18.72,18.73,136
,2013-03-11 06:00,11,18.74,18.74,18.71,18.72,123
,2013-03-11 06:30,11,18.72,18.72,18.67,18.71,596
,2013-03-11 07:00,11,18.7,18.87,18.7,18.85,3561
,2013-03-11 07:30,11,18.86,18.86,18.72,18.76,1809
,2013-03-11 08:00,11,18.76,18.86,18.73,18.81,2104
,2013-03-11 08:30,11,18.81,18.85,18.78,18.81,1660
,2013-03-11 09:00,11,18.82,18.84,18.77,18.84,1486
,2013-03-11 09:30,11,18.83,18.85,18.77,18.8,1360
,2013-03-11 10:00,11,18.8,18.83,18.79,18.83,943
,2013-03-11 10:30,11,18.83,18.87,18.81,18.83,1593
,2013-03-11 11:00,11,18.84,18.85,18.72,18.76,1909
,2013-03-11 11:30,11,18.76,18.77,18.71,18.77,835
,2013-03-11 12:00,11,18.77,18.84,18.76,18.83,3008
,2013-03-11 12:30,11,18.83,18.96,18.82,18.91,5989
,2013-03-12 02:30,12,18.84,18.86,18.8,18.81,1049
,2013-03-12 03:00,12,18.8,18.84,18.8,18.82,283
,2013-03-12 03:30,12,18.83,18.85,18.81,18.82,341
,2013-03-12 04:00,12,18.82,18.84,18.81,18.83,250
,2013-03-12 04:30,12,18.83,18.84,18.82,18.82,141
,2013-03-12 05:00,12,18.83,18.83,18.8,18.81,364
,2013-03-12 05:30,12,18.81,18.84,18.8,18.82,321
,2013-03-12 06:00,12,18.82,18.83,18.81,18.83,213
,2013-03-12 06:30,12,18.82,18.83,18.81,18.83,316
,2013-03-12 07:00,12,18.83,18.83,18.78,18.83,1508
,2013-03-12 07:30,12,18.83,18.91,18.83,18.89,1940
,2013-03-12 08:00,12,18.89,18.91,18.85,18.87,754
,2013-03-12 08:30,12,18.87,18.87,18.82,18.87,739
,2013-03-12 09:00,12,18.87,18.87,18.81,18.86,971
,2013-03-12 09:30,12,18.86,18.86,18.78,18.8,1279
,2013-03-12 10:00,12,18.79,18.79,18.48,18.63,11866
,2013-03-12 10:30,12,18.62,18.75,18.6,18.74,2735
,2013-03-12 11:00,12,18.74,18.83,18.73,18.77,2878
,2013-03-12 11:30,12,18.77,18.79,18.67,18.79,1318
,2013-03-12 12:00,12,18.78,18.85,18.75,18.83,4633
,2013-03-12 12:30,12,18.83,18.83,18.78,18.81,2186
,2013-03-13 02:30,13,18.82,18.82,18.76,18.77,322
,2013-03-13 03:00,13,18.76,18.79,18.68,18.71,570
,2013-03-13 03:30,13,18.71,18.74,18.69,18.69,169
,2013-03-13 04:00,13,18.7,18.72,18.67,18.7,283
,2013-03-13 04:30,13,18.71,18.73,18.7,18.71,118
,2013-03-13 05:00,13,18.73,18.74,18.72,18.73,166
,2013-03-13 05:30,13,18.74,18.75,18.71,18.71,393
,2013-03-13 06:00,13,18.71,18.73,18.68,18.69,480
,2013-03-13 06:30,13,18.7,18.7,18.64,18.66,764
,2013-03-13 07:00,13,18.67,18.74,18.67,18.73,897
,2013-03-13 07:30,13,18.74,18.74,18.7,18.72,398
,2013-03-13 08:00,13,18.72,18.79,18.71,18.73,1567
,2013-03-13 08:30,13,18.73,18.76,18.72,18.73,697
,2013-03-13 09:00,13,18.72,18.75,18.68,18.72,1008
,2013-03-13 09:30,13,18.71,18.74,18.68,18.72,911
,2013-03-13 10:00,13,18.72,18.79,18.71,18.75,1283
,2013-03-13 10:30,13,18.74,18.86,18.74,18.85,2707
,2013-03-13 11:00,13,18.85,18.89,18.81,18.82,1984
,2013-03-13 11:30,13,18.83,18.84,18.72,18.76,1321
,2013-03-13 12:00,13,18.77,18.83,18.76,18.83,2527
,2013-03-13 12:30,13,18.83,18.84,18.76,18.77,1072
,2013-03-14 02:30,14,18.76,18.82,18.76,18.81,962
,2013-03-14 03:00,14,18.82,18.83,18.8,18.81,141
,2013-03-14 03:30,14,18.81,18.81,18.78,18.78,176
,2013-03-14 04:00,14,18.79,18.8,18.78,18.8,199
,2013-03-14 04:30,14,18.8,18.81,18.78,18.79,140
,2013-03-14 05:00,14,18.8,18.8,18.77,18.8,145
,2013-03-14 05:30,14,18.8,18.82,18.78,18.79,219
,2013-03-14 06:00,14,18.78,18.81,18.78,18.81,206
,2013-03-14 06:30,14,18.81,18.82,18.8,18.82,190
,2013-03-14 07:00,14,18.82,18.84,18.79,18.82,1301
,2013-03-14 07:30,14,18.81,18.82,18.68,18.71,2426
,2013-03-14 08:00,14,18.71,18.72,18.59,18.63,2994
,2013-03-14 08:30,14,18.64,18.73,18.62,18.71,2697
,2013-03-14 09:00,14,18.72,18.75,18.7,18.71,1367
,2013-03-14 09:30,14,18.71,18.75,18.71,18.74,537
,2013-03-14 10:00,14,18.75,18.78,18.71,18.77,1066
,2013-03-14 10:30,14,18.76,18.84,18.73,18.84,4046
,2013-03-14 11:00,14,18.84,18.84,18.76,18.77,1163
,2013-03-14 11:30,14,18.78,18.81,18.77,18.81,442
,2013-03-14 12:00,14,18.81,18.87,18.8,18.84,2784
,2013-03-14 12:30,14,18.84,18.88,18.83,18.87,1995
,2013-03-14 13:00,14,18.86,18.86,18.86,18.86,2
,2013-03-15 02:30,15,18.84,18.9,18.84,18.89,979
,2013-03-15 03:00,15,18.89,18.89,18.88,18.88,82
,2013-03-15 03:30,15,18.89,18.89,18.84,18.84,196
,2013-03-15 04:00,15,18.85,18.85,18.81,18.84,179
,2013-03-15 04:30,15,18.84,18.85,18.81,18.84,254
,2013-03-15 05:00,15,18.84,18.86,18.84,18.85,112
,2013-03-15 05:30,15,18.85,18.86,18.83,18.86,255
,2013-03-15 06:00,15,18.86,18.86,18.82,18.85,235
,2013-03-15 06:30,15,18.85,18.87,18.84,18.86,203
,2013-03-15 07:00,15,18.85,18.87,18.8,18.81,1300
,2013-03-15 07:30,15,18.81,18.86,18.8,18.81,449
,2013-03-15 08:00,15,18.82,18.84,18.81,18.81,751
,2013-03-15 08:30,15,18.81,18.81,18.72,18.76,3511
,2013-03-15 09:00,15,18.76,18.82,18.75,18.79,1741
,2013-03-15 09:30,15,18.79,18.84,18.78,18.84,600
,2013-03-15 10:00,15,18.84,18.92,18.83,18.88,3743
,2013-03-15 10:30,15,18.89,19.12,18.88,19.07,15516
,2013-03-15 11:00,15,19.07,19.09,19.04,19.08,3145
,2013-03-15 11:30,15,19.08,19.08,19.04,19.05,1274
,2013-03-15 12:00,15,19.05,19.05,18.86,18.86,7633
,2013-03-15 12:30,15,18.86,18.88,18.81,18.81,4618
,2013-03-18 02:30,18,18.71,18.72,18.6,18.7,3166
,2013-03-18 03:00,18,18.7,18.73,18.68,18.7,615
,2013-03-18 03:30,18,18.7,18.71,18.64,18.67,467
,2013-03-18 04:00,18,18.68,18.68,18.57,18.59,1593
,2013-03-18 04:30,18,18.59,18.62,18.58,18.59,462
,2013-03-18 05:00,18,18.6,18.6,18.57,18.57,363
,2013-03-18 05:30,18,18.59,18.59,18.54,18.55,1398
,2013-03-18 06:00,18,18.56,18.57,18.54,18.57,338
,2013-03-18 06:30,18,18.56,18.56,18.53,18.54,780
,2013-03-18 07:00,18,18.55,18.55,18.33,18.34,12023
,2013-03-18 07:30,18,18.34,18.39,18.31,18.32,5260
,2013-03-18 08:00,18,18.33,18.42,18.32,18.37,2892
,2013-03-18 08:30,18,18.36,18.37,18.33,18.34,1179
,2013-03-18 09:00,18,18.35,18.37,18.32,18.35,1845
,2013-03-18 09:30,18,18.35,18.38,18.26,18.27,5842
,2013-03-18 10:00,18,18.28,18.32,18.25,18.28,3136
,2013-03-18 10:30,18,18.28,18.32,18.25,18.3,2636
,2013-03-18 11:00,18,18.3,18.37,18.29,18.35,2774
,2013-03-18 11:30,18,18.34,18.39,18.33,18.33,3149
,2013-03-18 12:00,18,18.33,18.37,18.27,18.28,4208
,2013-03-18 12:30,18,18.29,18.29,18.24,18.27,3313
,2013-03-19 02:30,19,18.35,18.4,18.35,18.37,1500
,2013-03-19 03:00,19,18.38,18.38,18.37,18.38,454
,2013-03-19 03:30,19,18.37,18.38,18.36,18.36,247
,2013-03-19 04:00,19,18.37,18.37,18.34,18.35,476
,2013-03-19 04:30,19,18.35,18.37,18.34,18.36,247
,2013-03-19 05:00,19,18.37,18.38,18.34,18.38,190
,2013-03-19 05:30,19,18.38,18.38,18.35,18.38,222
,2013-03-19 06:00,19,18.37,18.4,18.36,18.39,523
,2013-03-19 06:30,19,18.39,18.39,18.37,18.38,253
,2013-03-19 07:00,19,18.38,18.39,18.33,18.38,2202
,2013-03-19 07:30,19,18.39,18.39,18.32,18.33,1111
,2013-03-19 08:00,19,18.34,18.37,18.31,18.35,1251
,2013-03-19 08:30,19,18.35,18.35,18.29,18.3,2125
,2013-03-19 09:00,19,18.31,18.32,18.26,18.27,1948
,2013-03-19 09:30,19,18.27,18.31,18.26,18.27,1261
,2013-03-19 10:00,19,18.28,18.32,18.27,18.29,1090
,2013-03-19 10:30,19,18.29,18.32,18.26,18.27,1700
,2013-03-19 11:00,19,18.28,18.34,18.26,18.32,2079
,2013-03-19 11:30,19,18.33,18.38,18.3,18.32,1950
,2013-03-19 12:00,19,18.33,18.33,18.29,18.31,2646
,2013-03-19 12:30,19,18.31,18.34,18.31,18.34,1946
,2013-03-20 02:30,20,18.41,18.45,18.36,18.44,2779
,2013-03-20 03:00,20,18.44,18.45,18.4,18.43,860
,2013-03-20 03:30,20,18.43,18.43,18.36,18.4,449
,2013-03-20 04:00,20,18.4,18.43,18.39,18.43,434
,2013-03-20 04:30,20,18.43,18.45,18.43,18.44,739
,2013-03-20 05:00,20,18.44,18.44,18.42,18.44,226
,2013-03-20 05:30,20,18.44,18.44,18.42,18.43,149
,2013-03-20 06:00,20,18.43,18.45,18.43,18.44,280
,2013-03-20 06:30,20,18.44,18.46,18.44,18.45,658
,2013-03-20 07:00,20,18.46,18.49,18.42,18.44,1855
,2013-03-20 07:30,20,18.43,18.44,18.39,18.4,748
,2013-03-20 08:00,20,18.41,18.41,18.37,18.37,1255
,2013-03-20 08:30,20,18.37,18.41,18.37,18.37,938
,2013-03-20 09:00,20,18.36,18.39,18.32,18.36,1791
,2013-03-20 09:30,20,18.37,18.37,18.32,18.33,1338
,2013-03-20 10:00,20,18.34,18.36,18.33,18.33,514
,2013-03-20 10:30,20,18.33,18.4,18.32,18.37,1184
,2013-03-20 11:00,20,18.38,18.38,18.33,18.37,1200
,2013-03-20 11:30,20,18.37,18.37,18.32,18.32,1117
,2013-03-20 12:00,20,18.33,18.36,18.32,18.36,2374
,2013-03-20 12:30,20,18.35,18.36,18.32,18.32,1485
,2013-03-21 02:30,21,18.4,18.41,18.36,18.39,814
,2013-03-21 03:00,21,18.39,18.41,18.38,18.4,261
,2013-03-21 03:30,21,18.4,18.4,18.37,18.37,406
,2013-03-21 04:00,21,18.38,18.39,18.37,18.38,132
,2013-03-21 04:30,21,18.39,18.41,18.38,18.41,386
,2013-03-21 05:00,21,18.41,18.45,18.4,18.45,1113
,2013-03-21 05:30,21,18.45,18.45,18.43,18.44,289
,2013-03-21 06:00,21,18.44,18.45,18.43,18.44,186
,2013-03-21 06:30,21,18.44,18.49,18.44,18.48,919
,2013-03-21 07:00,21,18.49,18.49,18.39,18.4,1675
,2013-03-21 07:30,21,18.4,18.41,18.37,18.38,693
,2013-03-21 08:00,21,18.37,18.39,18.27,18.32,4345
,2013-03-21 08:30,21,18.32,18.41,18.31,18.4,1920
,2013-03-21 09:00,21,18.39,18.4,18.33,18.34,879
,2013-03-21 09:30,21,18.33,18.34,18.31,18.33,907
,2013-03-21 10:00,21,18.32,18.33,18.18,18.21,7093
,2013-03-21 10:30,21,18.21,18.25,18.2,18.2,1632
,2013-03-21 11:00,21,18.2,18.21,18.16,18.17,2026
,2013-03-21 12:30,21,18.22,18.25,18.2,18.2,1119
,2013-03-22 02:30,22,18.25,18.25,18.21,18.21,715
,2013-03-22 03:00,22,18.21,18.25,18.21,18.25,217
,2013-03-22 03:30,22,18.25,18.27,18.22,18.25,212
,2013-03-22 04:00,22,18.26,18.26,18.24,18.24,61
,2013-03-22 04:30,22,18.25,18.29,18.25,18.26,437
,2013-03-22 05:00,22,18.26,18.31,18.25,18.3,628
,2013-03-22 05:30,22,18.3,18.34,18.28,18.31,1022
,2013-03-22 06:00,22,18.3,18.32,18.28,18.3,180
,2013-03-22 06:30,22,18.3,18.31,18.27,18.27,149
,2013-03-22 07:00,22,18.28,18.29,18.22,18.24,1650
,2013-03-22 07:30,22,18.23,18.38,18.22,18.35,2303
,2013-03-22 08:00,22,18.36,18.37,18.28,18.3,1442
,2013-03-22 08:30,22,18.31,18.31,18.22,18.28,1401
,2013-03-22 09:00,22,18.29,18.32,18.28,18.31,456
,2013-03-22 09:30,22,18.31,18.31,18.24,18.25,731
,2013-03-22 10:00,22,18.26,18.27,18.15,18.18,2376
,2013-03-22 10:30,22,18.19,18.28,18.17,18.27,1080
,2013-03-22 11:00,22,18.26,18.28,18.25,18.25,456
,2013-03-22 11:30,22,18.25,18.27,18.17,18.17,1511
,2013-03-22 12:00,22,18.17,18.25,18.16,18.2,2803
,2013-03-22 12:30,22,18.19,18.22,18.16,18.17,1263
,2013-03-25 02:30,25,18.21,18.22,18.13,18.13,749
,2013-03-25 03:00,25,18.13,18.15,18.12,18.14,280
,2013-03-25 03:30,25,18.14,18.18,18.14,18.16,358
,2013-03-25 04:00,25,18.17,18.18,18.15,18.15,163
,2013-03-25 04:30,25,18.16,18.16,18.13,18.14,146
,2013-03-25 05:00,25,18.15,18.17,18.14,18.15,103
,2013-03-25 05:30,25,18.15,18.15,18.12,18.13,372
,2013-03-25 06:00,25,18.13,18.13,18.11,18.12,786
,2013-03-25 06:30,25,18.12,18.12,18.11,18.11,183
,2013-03-25 07:00,25,18.11,18.12,18.08,18.11,3457
,2013-03-25 07:30,25,18.1,18.14,18.1,18.12,463
,2013-03-25 08:00,25,18.12,18.17,18.11,18.13,933
,2013-03-25 08:30,25,18.13,18.15,18.11,18.13,968
,2013-03-25 09:00,25,18.13,18.17,18.13,18.14,788
,2013-03-25 09:30,25,18.15,18.16,18.1,18.15,1509
,2013-03-25 10:00,25,18.15,18.16,18.1,18.11,1064
,2013-03-25 10:30,25,18.11,18.13,18.08,18.1,971
,2013-03-25 11:00,25,18.11,18.14,18.07,18.11,1039
,2013-03-25 11:30,25,18.11,18.12,18.06,18.07,1339
,2013-03-25 12:00,25,18.08,18.08,17.95,17.98,11376
,2013-03-25 12:30,25,17.98,17.99,17.93,17.95,4068
,2013-03-26 02:30,26,17.97,17.97,17.9,17.92,2090
,2013-03-26 03:00,26,17.91,17.93,17.91,17.91,568
,2013-03-26 03:30,26,17.91,17.93,17.9,17.92,682
,2013-03-26 04:00,26,17.92,17.97,17.91,17.97,707
,2013-03-26 04:30,26,17.97,17.99,17.96,17.97,244
,2013-03-26 05:00,26,17.98,17.98,17.96,17.97,45
,2013-03-26 05:30,26,17.97,18.01,17.97,17.99,587
,2013-03-26 06:00,26,17.98,17.99,17.98,17.98,91
,2013-03-26 06:30,26,17.98,18.01,17.96,17.98,712
,2013-03-26 07:00,26,17.98,17.99,17.85,17.87,5172
,2013-03-26 07:30,26,17.87,17.88,17.82,17.82,3151
,2013-03-26 08:00,26,17.82,17.92,17.82,17.88,3090
,2013-03-26 08:30,26,17.87,17.88,17.84,17.87,1123
,2013-03-26 09:00,26,17.87,17.96,17.87,17.91,1747
,2013-03-26 09:30,26,17.92,17.95,17.9,17.93,890
,2013-03-26 10:00,26,17.92,17.93,17.87,17.87,1235
,2013-03-26 10:30,26,17.87,17.89,17.86,17.87,1042
,2013-03-26 11:00,26,17.87,17.9,17.85,17.87,1037
,2013-03-26 11:30,26,17.86,17.87,17.8,17.83,2907
,2013-03-26 12:00,26,17.83,17.83,17.77,17.8,5194
,2013-03-26 12:30,26,17.79,17.85,17.79,17.85,3106
,2013-03-27 02:30,27,17.78,17.84,17.78,17.8,1437
,2013-03-27 03:00,27,17.8,17.81,17.79,17.79,431
,2013-03-27 03:30,27,17.8,17.8,17.78,17.78,250
,2013-03-27 04:00,27,17.79,17.8,17.75,17.76,1643
,2013-03-27 04:30,27,17.77,17.78,17.75,17.76,455
,2013-03-27 05:00,27,17.77,17.8,17.76,17.77,477
,2013-03-27 05:30,27,17.78,17.82,17.77,17.8,374
,2013-03-27 06:00,27,17.8,17.83,17.8,17.82,199
,2013-03-27 06:30,27,17.82,17.83,17.8,17.81,1203
,2013-03-27 07:00,27,17.81,17.82,17.75,17.77,1904
,2013-03-27 07:30,27,17.77,17.86,17.77,17.84,1427
,2013-03-27 08:00,27,17.84,17.87,17.82,17.84,1190
,2013-03-27 08:30,27,17.84,17.84,17.76,17.77,1496
,2013-03-27 09:00,27,17.77,17.86,17.76,17.83,1121
,2013-03-27 09:30,27,17.83,17.85,17.82,17.83,1102
,2013-03-27 10:00,27,17.83,17.83,17.8,17.8,1204
,2013-03-27 10:30,27,17.81,17.84,17.8,17.83,1054
,2013-03-27 11:00,27,17.83,17.86,17.82,17.85,1536
,2013-03-27 11:30,27,17.85,17.92,17.84,17.89,3043
,2013-03-27 12:00,27,17.88,17.94,17.84,17.84,5344
,2013-03-27 12:30,27,17.84,17.95,17.84,17.92,3416
,2013-03-28 02:30,28,17.95,17.95,17.87,17.9,1001
,2013-03-28 03:00,28,17.9,17.93,17.88,17.88,858
,2013-03-28 03:30,28,17.88,17.89,17.86,17.87,491
,2013-03-28 04:00,28,17.87,17.87,17.85,17.86,241
,2013-03-28 04:30,28,17.86,17.86,17.81,17.82,686
,2013-03-28 05:00,28,17.82,17.84,17.81,17.82,223
,2013-03-28 05:30,28,17.82,17.84,17.81,17.82,335
,2013-03-28 06:00,28,17.82,17.83,17.8,17.82,300
,2013-03-28 06:30,28,17.82,17.83,17.79,17.8,561
,2013-03-28 07:00,28,17.81,17.81,17.76,17.78,2280
,2013-03-28 07:30,28,17.78,17.79,17.76,17.77,650
,2013-03-28 08:00,28,17.78,17.84,17.76,17.83,1190
,2013-03-28 08:30,28,17.83,17.92,17.8,17.86,2531
,2013-03-28 09:00,28,17.86,17.9,17.81,17.83,1702
,2013-03-28 09:30,28,17.82,17.87,17.82,17.87,836
,2013-03-28 10:00,28,17.87,17.88,17.77,17.81,2404
,2013-03-28 10:30,28,17.82,17.85,17.8,17.84,1123
,2013-03-28 11:00,28,17.84,17.85,17.68,17.71,7677
,2013-03-28 11:30,28,17.7,17.73,17.6,17.62,5134
,2013-03-28 12:00,28,17.63,17.71,17.56,17.65,8124
,2013-03-28 12:30,28,17.66,17.67,17.61,17.62,2020
,2013-04-01 06:30,1,17.7,17.77,17.63,17.69,2517
,2013-04-01 07:00,1,17.7,17.74,17.65,17.74,2727
,2013-04-01 07:30,1,17.73,17.74,17.7,17.7,507
,2013-04-01 08:00,1,17.7,17.72,17.69,17.71,600
,2013-04-01 08:30,1,17.71,17.74,17.7,17.72,1023
,2013-04-01 09:00,1,17.72,17.74,17.7,17.72,1207
,2013-04-01 09:30,1,17.72,17.78,17.72,17.75,1246
,2013-04-01 10:00,1,17.74,17.79,17.72,17.75,2140
,2013-04-01 10:30,1,17.75,17.76,17.72,17.75,770
,2013-04-01 11:00,1,17.75,17.76,17.72,17.72,878
,2013-04-01 11:30,1,17.72,17.74,17.7,17.71,730
,2013-04-01 12:00,1,17.71,17.73,17.68,17.68,1678
,2013-04-01 12:30,1,17.69,17.7,17.66,17.66,1613
,2013-04-02 01:30,2,17.69,17.69,17.62,17.66,533
,2013-04-02 02:00,2,17.67,17.7,17.67,17.68,407
,2013-04-02 02:30,2,17.68,17.7,17.66,17.69,247
,2013-04-02 03:00,2,17.7,17.72,17.68,17.71,328
,2013-04-02 03:30,2,17.71,17.73,17.7,17.73,309
,2013-04-02 04:00,2,17.73,17.74,17.71,17.73,333
,2013-04-02 04:30,2,17.73,17.73,17.71,17.73,149
,2013-04-02 05:00,2,17.73,17.74,17.71,17.72,166
,2013-04-02 05:30,2,17.73,17.74,17.7,17.72,293
,2013-04-02 06:00,2,17.72,17.72,17.7,17.71,115
,2013-04-02 06:30,2,17.71,17.72,17.7,17.72,311
,2013-04-02 07:00,2,17.72,17.72,17.65,17.65,2250
,2013-04-02 07:30,2,17.65,17.66,17.61,17.64,2287
,2013-04-02 08:00,2,17.63,17.64,17.59,17.59,1488
,2013-04-02 08:30,2,17.59,17.6,17.54,17.55,3342
,2013-04-02 09:00,2,17.55,17.56,17.52,17.53,1746
,2013-04-02 09:30,2,17.52,17.58,17.5,17.57,3015
,2013-04-02 10:00,2,17.57,17.57,17.53,17.55,1098
,2013-04-02 10:30,2,17.55,17.58,17.55,17.55,1417
,2013-04-02 11:00,2,17.55,17.57,17.53,17.53,1082
,2013-04-02 11:30,2,17.53,17.58,17.53,17.57,1352
,2013-04-02 12:00,2,17.57,17.63,17.55,17.59,4382
,2013-04-02 12:30,2,17.58,17.61,17.57,17.57,1314
,2013-04-03 01:30,3,17.59,17.67,17.57,17.67,1479
,2013-04-03 02:00,3,17.67,17.71,17.65,17.7,716
,2013-04-03 02:30,3,17.7,17.7,17.64,17.66,702
,2013-04-03 03:00,3,17.66,17.68,17.64,17.64,301
,2013-04-03 03:30,3,17.64,17.66,17.58,17.58,487
,2013-04-03 04:00,3,17.58,17.6,17.58,17.59,438
,2013-04-03 04:30,3,17.59,17.61,17.58,17.6,300
,2013-04-03 05:00,3,17.6,17.61,17.58,17.59,204
,2013-04-03 05:30,3,17.59,17.6,17.55,17.58,388
,2013-04-03 06:00,3,17.58,17.59,17.56,17.58,169
,2013-04-03 06:30,3,17.58,17.6,17.56,17.56,194
,2013-04-03 07:00,3,17.58,17.58,17.55,17.58,715
,2013-04-03 07:30,3,17.58,17.59,17.56,17.58,417
,2013-04-03 08:00,3,17.58,17.58,17.54,17.56,836
,2013-04-03 08:30,3,17.55,17.59,17.55,17.57,1157
,2013-04-03 09:00,3,17.57,17.62,17.56,17.61,1851
,2013-04-03 09:30,3,17.61,17.66,17.6,17.64,1757
,2013-04-03 10:00,3,17.65,17.66,17.63,17.64,834
,2013-04-03 10:30,3,17.64,17.65,17.62,17.63,857
,2013-04-03 11:00,3,17.64,17.66,17.63,17.64,846
,2013-04-03 11:30,3,17.63,17.66,17.61,17.63,749
,2013-04-03 12:00,3,17.64,17.64,17.48,17.48,8643
,2013-04-03 12:30,3,17.49,17.52,17.47,17.51,3711
,2013-04-04 01:30,4,17.54,17.59,17.5,17.58,1322
,2013-04-04 02:00,4,17.57,17.58,17.55,17.57,177
,2013-04-04 02:30,4,17.58,17.64,17.56,17.63,1279
,2013-04-04 03:00,4,17.63,17.63,17.58,17.63,705
,2013-04-04 03:30,4,17.62,17.63,17.6,17.61,278
,2013-04-04 04:00,4,17.6,17.62,17.59,17.6,207
,2013-04-04 04:30,4,17.6,17.62,17.59,17.61,304
,2013-04-04 05:00,4,17.61,17.63,17.6,17.62,318
,2013-04-04 05:30,4,17.63,17.66,17.62,17.64,993
,2013-04-04 06:00,4,17.64,17.65,17.63,17.64,439
,2013-04-04 06:30,4,17.63,17.65,17.63,17.63,392
,2013-04-04 07:00,4,17.63,17.66,17.58,17.64,1394
,2013-04-04 07:30,4,17.64,17.67,17.58,17.62,2137
,2013-04-04 08:00,4,17.63,17.74,17.59,17.59,4731
,2013-04-04 08:30,4,17.6,17.65,17.58,17.65,1056
,2013-04-04 09:00,4,17.65,17.68,17.63,17.64,1073
,2013-04-04 09:30,4,17.64,17.64,17.56,17.57,1888
,2013-04-04 10:00,4,17.58,17.6,17.56,17.59,698
,2013-04-04 10:30,4,17.6,17.64,17.58,17.62,690
,2013-04-04 11:00,4,17.62,17.65,17.59,17.64,1929
,2013-04-04 11:30,4,17.64,17.7,17.62,17.66,1202
,2013-04-04 12:00,4,17.66,17.69,17.63,17.66,3593
,2013-04-04 12:30,4,17.66,17.74,17.66,17.67,2267
,2013-04-04 13:00,4,17.68,17.68,17.68,17.68,2
,2013-04-05 01:30,5,17.67,17.67,17.62,17.63,492
,2013-04-05 02:00,5,17.64,17.64,17.62,17.63,224
,2013-04-05 02:30,5,17.62,17.63,17.62,17.62,172
,2013-04-05 03:00,5,17.63,17.64,17.62,17.63,377
,2013-04-05 03:30,5,17.63,17.64,17.62,17.62,371
,2013-04-05 04:00,5,17.62,17.64,17.62,17.62,138
,2013-04-05 04:30,5,17.63,17.64,17.62,17.63,142
,2013-04-05 05:00,5,17.64,17.65,17.62,17.65,1254
,2013-04-05 05:30,5,17.65,17.72,17.64,17.68,741
,2013-04-05 06:00,5,17.69,17.76,17.68,17.74,843
,2013-04-05 06:30,5,17.74,17.75,17.74,17.75,272
,2013-04-05 07:00,5,17.74,17.75,17.64,17.66,1948
,2013-04-05 07:30,5,17.65,17.74,17.63,17.7,1616
,2013-04-05 08:00,5,17.69,17.75,17.68,17.71,1053
,2013-04-05 08:30,5,17.72,17.75,17.7,17.73,970
,2013-04-05 09:00,5,17.74,17.74,17.72,17.73,197
,2013-04-05 09:30,5,17.73,17.75,17.71,17.72,1065
,2013-04-05 10:00,5,17.72,17.73,17.68,17.69,2082
,2013-04-05 10:30,5,17.68,17.7,17.65,17.65,1391
,2013-04-05 11:00,5,17.65,17.68,17.65,17.65,1249
,2013-04-05 11:30,5,17.66,17.67,17.63,17.63,1006
,2013-04-05 12:00,5,17.64,17.66,17.61,17.66,2443
,2013-04-05 12:30,5,17.67,17.73,17.66,17.73,1696
,2013-04-08 01:30,8,17.84,17.88,17.75,17.83,2755
,2013-04-08 02:00,8,17.83,17.88,17.83,17.88,428
,2013-04-08 02:30,8,17.88,17.88,17.83,17.86,592
,2013-04-08 03:00,8,17.86,17.86,17.83,17.84,381
,2013-04-08 03:30,8,17.84,17.87,17.83,17.85,565
,2013-04-08 04:00,8,17.85,17.87,17.85,17.85,329
,2013-04-08 04:30,8,17.85,17.86,17.83,17.85,412
,2013-04-08 05:00,8,17.86,17.86,17.84,17.85,259
,2013-04-08 05:30,8,17.85,17.86,17.84,17.84,261
,2013-04-08 06:00,8,17.85,17.85,17.83,17.83,306
,2013-04-08 06:30,8,17.84,17.85,17.82,17.83,281
,2013-04-08 07:00,8,17.82,17.85,17.78,17.81,2246
,2013-04-08 07:30,8,17.81,17.82,17.68,17.72,2728
,2013-04-08 08:00,8,17.71,17.77,17.69,17.73,1788
,2013-04-08 08:30,8,17.73,17.74,17.71,17.72,508
,2013-04-08 09:00,8,17.72,17.72,17.65,17.66,2158
,2013-04-08 09:30,8,17.66,17.69,17.61,17.62,3199
,2013-04-08 10:00,8,17.62,17.63,17.56,17.59,2603
,2013-04-08 10:30,8,17.59,17.62,17.57,17.6,824
,2013-04-08 11:00,8,17.61,17.64,17.6,17.62,442
,2013-04-08 11:30,8,17.63,17.64,17.6,17.61,528
,2013-04-08 12:00,8,17.61,17.72,17.6,17.71,3420
,2013-04-08 12:30,8,17.71,17.74,17.68,17.7,2199
,2013-04-09 01:30,9,17.73,17.77,17.7,17.74,789
,2013-04-09 02:00,9,17.74,17.75,17.68,17.68,182
,2013-04-09 02:30,9,17.68,17.69,17.66,17.68,210
,2013-04-09 03:00,9,17.69,17.69,17.61,17.61,600
,2013-04-09 03:30,9,17.61,17.66,17.61,17.65,336
,2013-04-09 04:00,9,17.65,17.69,17.64,17.69,123
,2013-04-09 04:30,9,17.7,17.71,17.69,17.7,333
,2013-04-09 05:00,9,17.7,17.71,17.68,17.68,422
,2013-04-09 05:30,9,17.69,17.69,17.66,17.66,113
,2013-04-09 06:00,9,17.66,17.67,17.65,17.66,114
,2013-04-09 06:30,9,17.65,17.7,17.65,17.7,231
,2013-04-09 07:00,9,17.7,17.7,17.61,17.65,1341
,2013-04-09 07:30,9,17.66,17.68,17.63,17.65,724
,2013-04-09 08:00,9,17.66,17.67,17.63,17.67,595
,2013-04-09 08:30,9,17.66,17.74,17.64,17.71,2607
,2013-04-09 09:00,9,17.7,17.71,17.62,17.62,1017
,2013-04-09 09:30,9,17.62,17.66,17.62,17.65,597
,2013-04-09 10:00,9,17.66,17.69,17.64,17.66,895
,2013-04-09 10:30,9,17.65,17.67,17.63,17.63,831
,2013-04-09 11:00,9,17.64,17.65,17.61,17.63,636
,2013-04-09 11:30,9,17.63,17.65,17.61,17.65,911
,2013-04-09 12:00,9,17.66,17.73,17.64,17.72,3112
,2013-04-09 12:30,9,17.72,17.79,17.71,17.75,3085
,2013-04-10 01:30,10,17.79,17.82,17.76,17.8,964
,2013-04-10 02:00,10,17.8,17.81,17.76,17.78,303
,2013-04-10 02:30,10,17.79,17.79,17.77,17.78,316
,2013-04-10 03:00,10,17.79,17.79,17.76,17.78,206
,2013-04-10 03:30,10,17.78,17.78,17.76,17.77,170
,2013-04-10 04:00,10,17.77,17.79,17.77,17.79,141
,2013-04-10 04:30,10,17.79,17.83,17.79,17.82,1244
,2013-04-10 05:00,10,17.83,17.85,17.82,17.84,1300
,2013-04-10 05:30,10,17.85,17.85,17.83,17.84,468
,2013-04-10 06:00,10,17.84,17.86,17.84,17.84,507
,2013-04-10 06:30,10,17.84,17.85,17.83,17.84,230
,2013-04-10 07:00,10,17.84,17.87,17.83,17.86,1180
,2013-04-10 07:30,10,17.86,17.87,17.82,17.82,1533
,2013-04-10 08:00,10,17.82,17.83,17.79,17.8,705
,2013-04-10 08:30,10,17.8,17.86,17.8,17.83,1430
,2013-04-10 09:00,10,17.84,17.84,17.83,17.83,392
,2013-04-10 09:30,10,17.84,17.9,17.83,17.89,2830
,2013-04-10 10:00,10,17.89,17.91,17.88,17.9,2341
,2013-04-10 10:30,10,17.9,17.92,17.87,17.91,1690
,2013-04-10 11:00,10,17.92,17.94,17.89,17.89,2585
,2013-04-10 11:30,10,17.89,17.92,17.89,17.91,365
,2013-04-10 12:00,10,17.92,17.93,17.88,17.9,2239
,2013-04-10 12:30,10,17.9,17.9,17.83,17.86,2512
,2013-04-11 01:30,11,17.89,17.91,17.82,17.82,844
,2013-04-11 02:00,11,17.82,17.84,17.75,17.78,447
,2013-04-11 02:30,11,17.78,17.84,17.78,17.82,302
,2013-04-11 03:00,11,17.83,17.83,17.8,17.8,237
,2013-04-11 03:30,11,17.81,17.82,17.8,17.81,191
,2013-04-11 04:00,11,17.82,17.82,17.79,17.79,302
,2013-04-11 04:30,11,17.79,17.79,17.78,17.78,120
,2013-04-11 05:00,11,17.79,17.8,17.79,17.79,147
,2013-04-11 05:30,11,17.79,17.83,17.79,17.82,230
,2013-04-11 06:00,11,17.83,17.83,17.79,17.81,118
,2013-04-11 06:30,11,17.81,17.81,17.79,17.79,81
,2013-04-11 07:00,11,17.79,17.81,17.74,17.74,3334
,2013-04-11 07:30,11,17.74,17.74,17.71,17.71,2146
,2013-04-11 08:00,11,17.71,17.75,17.71,17.75,851
,2013-04-11 08:30,11,17.74,17.78,17.72,17.77,1512
,2013-04-11 09:00,11,17.77,17.8,17.76,17.78,1116
,2013-04-11 09:30,11,17.78,17.79,17.76,17.77,1033
,2013-04-11 10:00,11,17.77,17.83,17.76,17.81,1040
,2013-04-11 10:30,11,17.81,17.83,17.8,17.81,532
,2013-04-11 11:00,11,17.81,17.83,17.8,17.82,195
,2013-04-11 11:30,11,17.82,17.83,17.8,17.83,642
,2013-04-11 12:00,11,17.83,17.85,17.78,17.84,1849
,2013-04-11 12:30,11,17.83,17.83,17.79,17.82,1017
,2013-04-12 01:30,12,17.84,17.85,17.8,17.83,336
,2013-04-12 02:00,12,17.83,17.85,17.81,17.84,256
,2013-04-12 02:30,12,17.84,17.9,17.84,17.88,413
,2013-04-12 03:00,12,17.89,17.9,17.86,17.87,244
,2013-04-12 03:30,12,17.87,17.88,17.86,17.87,102
,2013-04-12 04:00,12,17.87,17.88,17.86,17.86,93
,2013-04-12 04:30,12,17.87,17.89,17.87,17.89,108
,2013-04-12 05:00,12,17.89,17.9,17.88,17.89,276
,2013-04-12 05:30,12,17.89,17.9,17.88,17.89,212
,2013-04-12 06:00,12,17.9,17.9,17.88,17.9,429
,2013-04-12 06:30,12,17.89,17.9,17.86,17.9,453
,2013-04-12 07:00,12,17.9,17.99,17.88,17.98,4720
,2013-04-12 07:30,12,17.98,17.99,17.95,17.95,1995
,2013-04-12 08:00,12,17.95,17.99,17.93,17.98,1797
,2013-04-12 08:30,12,17.98,18.04,17.97,18.03,2383
,2013-04-12 09:00,12,18.03,18.08,18.02,18.07,3347
,2013-04-12 09:30,12,18.07,18.13,18.06,18.12,4642
,2013-04-12 10:00,12,18.12,18.15,18.1,18.14,2477
,2013-04-12 10:30,12,18.14,18.14,18.09,18.11,1590
,2013-04-12 11:00,12,18.1,18.1,18.01,18.08,1392
,2013-04-12 11:30,12,18.08,18.08,18.06,18.07,733
,2013-04-12 12:00,12,18.07,18.1,18.01,18.03,2083
,2013-04-12 12:30,12,18.02,18.06,18.01,18.06,1700
,2013-04-15 01:30,15,17.99,18.08,17.99,18.05,1212
,2013-04-15 02:00,15,18.06,18.06,18.03,18.06,293
,2013-04-15 02:30,15,18.06,18.08,18.05,18.07,178
,2013-04-15 03:00,15,18.08,18.08,18.03,18.05,295
,2013-04-15 03:30,15,18.06,18.08,18.05,18.07,466
,2013-04-15 04:00,15,18.07,18.07,18.01,18.02,510
,2013-04-15 04:30,15,18.02,18.02,17.96,17.98,991
,2013-04-15 05:00,15,17.98,17.99,17.93,17.97,1380
,2013-04-15 05:30,15,17.96,17.98,17.94,17.94,639
,2013-04-15 06:00,15,17.95,17.95,17.91,17.91,782
,2013-04-15 06:30,15,17.91,17.96,17.9,17.95,877
,2013-04-15 07:00,15,17.95,18.04,17.95,18.01,2209
,2013-04-15 07:30,15,18.02,18.03,17.94,18,2441
,2013-04-15 08:00,15,18.01,18.01,17.94,17.96,687
,2013-04-15 08:30,15,17.96,17.99,17.96,17.97,399
,2013-04-15 09:00,15,17.97,18.01,17.96,17.99,529
,2013-04-15 09:30,15,18,18.02,17.98,17.99,788
,2013-04-15 10:00,15,17.98,18.01,17.97,17.98,991
,2013-04-15 10:30,15,17.98,17.98,17.91,17.92,2623
,2013-04-15 11:00,15,17.92,17.93,17.74,17.86,8215
,2013-04-15 11:30,15,17.87,17.88,17.8,17.82,1279
,2013-04-15 12:00,15,17.8,17.84,17.78,17.8,3186
,2013-04-15 12:30,15,17.79,17.82,17.77,17.79,1777
,2013-04-16 01:30,16,17.77,17.83,17.74,17.83,847
,2013-04-16 02:00,16,17.83,17.84,17.8,17.83,82
,2013-04-16 02:30,16,17.83,17.84,17.81,17.83,223
,2013-04-16 03:00,16,17.83,17.84,17.79,17.84,168
,2013-04-16 03:30,16,17.85,17.85,17.83,17.85,134
,2013-04-16 04:00,16,17.84,17.86,17.83,17.84,110
,2013-04-16 04:30,16,17.85,17.87,17.85,17.85,310
,2013-04-16 05:00,16,17.86,17.87,17.83,17.83,134
,2013-04-16 05:30,16,17.84,17.85,17.81,17.82,175
,2013-04-16 06:00,16,17.82,17.86,17.82,17.84,179
,2013-04-16 06:30,16,17.85,17.86,17.82,17.83,92
,2013-04-16 07:00,16,17.83,17.97,17.83,17.96,2721
,2013-04-16 07:30,16,17.95,17.96,17.91,17.93,688
,2013-04-16 08:00,16,17.94,17.95,17.88,17.94,1018
,2013-04-16 08:30,16,17.94,17.97,17.93,17.95,1342
,2013-04-16 09:00,16,17.95,17.97,17.92,17.94,589
,2013-04-16 09:30,16,17.95,17.97,17.95,17.97,700
,2013-04-16 10:00,16,17.97,17.99,17.94,17.99,1210
,2013-04-16 10:30,16,17.98,18.02,17.94,17.97,1892
,2013-04-16 11:00,16,17.97,18.01,17.96,18,462
,2013-04-16 11:30,16,18.01,18.01,17.97,17.97,204
,2013-04-16 12:00,16,17.98,18.02,17.98,18,2200
,2013-04-16 12:30,16,18,18,17.9,17.9,1222
,2013-04-17 01:30,17,17.89,17.91,17.82,17.85,325
,2013-04-17 02:00,17,17.85,17.89,17.85,17.88,147
,2013-04-17 02:30,17,17.86,17.87,17.85,17.85,329
,2013-04-17 03:00,17,17.86,17.89,17.86,17.88,178
,2013-04-17 03:30,17,17.89,17.91,17.87,17.89,76
,2013-04-17 04:00,17,17.87,17.89,17.86,17.87,76
,2013-04-17 04:30,17,17.89,17.9,17.88,17.9,66
,2013-04-17 05:00,17,17.9,17.91,17.88,17.88,140
,2013-04-17 05:30,17,17.89,17.92,17.88,17.91,121
,2013-04-17 06:00,17,17.89,17.93,17.89,17.89,153
,2013-04-17 06:30,17,17.88,17.91,17.85,17.86,429
,2013-04-17 07:00,17,17.86,17.96,17.85,17.96,751
,2013-04-17 07:30,17,17.96,17.97,17.92,17.96,347
,2013-04-17 08:00,17,17.96,17.98,17.93,17.97,414
,2013-04-17 08:30,17,17.96,17.96,17.88,17.91,853
,2013-04-17 09:00,17,17.91,17.96,17.9,17.96,211
,2013-04-17 09:30,17,17.96,17.96,17.85,17.9,1405
,2013-04-17 10:00,17,17.91,17.96,17.9,17.95,503
,2013-04-17 10:30,17,17.95,17.96,17.92,17.96,365
,2013-04-17 11:00,17,17.96,17.96,17.92,17.95,428
,2013-04-17 11:30,17,17.94,17.96,17.94,17.94,335
,2013-04-17 12:00,17,17.94,17.96,17.81,17.83,1870
,2013-04-17 12:30,17,17.83,17.84,17.77,17.77,2157
,2013-04-18 01:30,18,17.76,17.8,17.74,17.79,597
,2013-04-18 02:00,18,17.8,17.81,17.79,17.81,122
,2013-04-18 02:30,18,17.81,17.87,17.81,17.86,290
,2013-04-18 03:00,18,17.87,17.9,17.87,17.9,303
,2013-04-18 03:30,18,17.91,17.91,17.86,17.87,120
,2013-04-18 04:00,18,17.87,17.88,17.83,17.88,165
,2013-04-18 04:30,18,17.87,17.87,17.83,17.86,72
,2013-04-18 05:00,18,17.86,17.88,17.85,17.87,40
,2013-04-18 05:30,18,17.88,17.91,17.87,17.91,101
,2013-04-18 06:00,18,17.92,17.92,17.89,17.89,62
,2013-04-18 06:30,18,17.89,17.89,17.86,17.86,69
,2013-04-18 07:00,18,17.87,17.89,17.8,17.85,294
,2013-04-18 07:30,18,17.85,17.85,17.82,17.85,175
,2013-04-18 08:00,18,17.85,17.85,17.82,17.83,134
,2013-04-18 08:30,18,17.83,17.83,17.66,17.66,3816
,2013-04-18 09:00,18,17.66,17.7,17.65,17.68,478
,2013-04-18 09:30,18,17.68,17.69,17.59,17.65,1958
,2013-04-18 10:00,18,17.64,17.67,17.62,17.62,400
,2013-04-18 10:30,18,17.63,17.68,17.61,17.65,698
,2013-04-18 11:00,18,17.65,17.65,17.59,17.61,623
,2013-04-18 11:30,18,17.6,17.61,17.57,17.58,1141
,2013-04-18 12:00,18,17.58,17.72,17.55,17.7,1510
,2013-04-18 12:30,18,17.69,17.69,17.64,17.66,244
,2013-04-19 01:30,19,17.62,17.69,17.61,17.62,260
,2013-04-19 02:00,19,17.61,17.65,17.6,17.61,225
,2013-04-19 02:30,19,17.62,17.64,17.59,17.63,110
,2013-04-19 03:00,19,17.63,17.63,17.55,17.58,867
,2013-04-19 03:30,19,17.58,17.61,17.58,17.61,25
,2013-04-19 04:00,19,17.6,17.6,17.58,17.6,183
,2013-04-19 04:30,19,17.61,17.63,17.6,17.63,139
,2013-04-19 05:00,19,17.64,17.64,17.63,17.64,48
,2013-04-19 05:30,19,17.64,17.64,17.62,17.64,25
,2013-04-19 06:00,19,17.64,17.64,17.61,17.62,70
,2013-04-19 06:30,19,17.63,17.64,17.6,17.63,42
,2013-04-19 07:00,19,17.63,17.74,17.63,17.73,719
,2013-04-19 07:30,19,17.73,17.75,17.71,17.75,71
,2013-04-19 08:00,19,17.75,17.81,17.74,17.8,1339
,2013-04-19 08:30,19,17.8,17.83,17.74,17.8,1227
,2013-04-19 09:00,19,17.8,18.02,17.79,17.94,6229
,2013-04-19 09:30,19,17.94,17.97,17.89,17.9,965
,2013-04-19 10:00,19,17.91,17.93,17.83,17.86,931
,2013-04-19 10:30,19,17.85,17.93,17.85,17.92,192
,2013-04-19 11:00,19,17.91,17.96,17.91,17.96,338
,2013-04-19 11:30,19,17.96,17.98,17.92,17.92,306
,2013-04-19 12:00,19,17.93,17.98,17.9,17.98,1071
,2013-04-19 12:30,19,17.98,18,17.95,17.95,994
,2013-04-22 01:30,22,17.89,17.89,17.75,17.76,1145
,2013-04-22 02:00,22,17.79,17.8,17.78,17.79,245
,2013-04-22 02:30,22,17.79,17.82,17.79,17.79,135
,2013-04-22 03:00,22,17.79,17.81,17.78,17.78,34
,2013-04-22 03:30,22,17.79,17.79,17.77,17.77,31
,2013-04-22 04:00,22,17.78,17.78,17.74,17.75,221
,2013-04-22 04:30,22,17.77,17.78,17.76,17.77,464
,2013-04-22 05:00,22,17.78,17.8,17.77,17.8,122
,2013-04-22 05:30,22,17.8,17.82,17.79,17.8,142
,2013-04-22 06:00,22,17.82,17.83,17.82,17.83,211
,2013-04-22 06:30,22,17.83,17.84,17.82,17.84,201
,2013-04-22 07:00,22,17.84,17.85,17.82,17.83,604
,2013-04-22 07:30,22,17.83,17.91,17.82,17.85,926
,2013-04-22 08:00,22,17.87,17.89,17.84,17.88,523
,2013-04-22 08:30,22,17.89,17.9,17.88,17.88,496
,2013-04-22 09:00,22,17.88,17.89,17.82,17.83,575
,2013-04-22 09:30,22,17.82,17.84,17.82,17.83,252
,2013-04-22 10:00,22,17.85,17.91,17.84,17.87,340
,2013-04-22 10:30,22,17.89,17.9,17.85,17.85,457
,2013-04-22 11:00,22,17.87,17.9,17.87,17.89,165
,2013-04-22 11:30,22,17.89,17.9,17.86,17.88,413
,2013-04-22 12:00,22,17.89,17.9,17.85,17.89,1146
,2013-04-22 12:30,22,17.89,17.89,17.87,17.89,337
,2013-04-23 01:30,23,17.81,17.84,17.8,17.81,869
,2013-04-23 02:00,23,17.81,17.82,17.79,17.8,354
,2013-04-23 02:30,23,17.8,17.81,17.78,17.8,114
,2013-04-23 03:00,23,17.82,17.82,17.79,17.79,67
,2013-04-23 03:30,23,17.79,17.8,17.79,17.8,6
,2013-04-23 04:00,23,17.8,17.8,17.79,17.8,62
,2013-04-23 04:30,23,17.8,17.8,17.8,17.8,260
,2013-04-23 05:00,23,17.8,17.85,17.8,17.85,374
,2013-04-23 05:30,23,17.85,17.9,17.85,17.88,603
,2013-04-23 06:00,23,17.88,17.89,17.79,17.82,238
,2013-04-23 06:30,23,17.82,17.82,17.76,17.82,467
,2013-04-23 07:00,23,17.81,17.83,17.75,17.76,297
,2013-04-23 07:30,23,17.76,17.8,17.75,17.75,251
,2013-04-23 08:00,23,17.75,17.79,17.74,17.76,136
,2013-04-23 08:30,23,17.77,17.9,17.75,17.88,1995
,2013-04-23 09:00,23,17.89,17.9,17.85,17.85,1152
,2013-04-23 09:30,23,17.85,17.85,17.75,17.77,716
,2013-04-23 10:00,23,17.78,17.8,17.76,17.8,132
,2013-04-23 10:30,23,17.79,17.8,17.78,17.79,143
,2013-04-23 11:00,23,17.8,17.8,17.74,17.76,898
,2013-04-23 11:30,23,17.76,17.79,17.76,17.78,169
,2013-04-23 12:00,23,17.76,17.8,17.72,17.73,883
,2013-04-23 12:30,23,17.73,17.74,17.71,17.72,948
,2013-04-24 01:30,24,17.8,17.8,17.73,17.73,170
,2013-04-24 02:00,24,17.75,17.79,17.75,17.77,38
,2013-04-24 02:30,24,17.77,17.77,17.76,17.76,8
,2013-04-24 03:00,24,17.75,17.75,17.71,17.72,83
,2013-04-24 03:30,24,17.75,17.75,17.75,17.75,10
,2013-04-24 04:00,24,17.76,17.78,17.76,17.76,48
,2013-04-24 04:30,24,17.78,17.78,17.77,17.77,34
,2013-04-24 05:00,24,17.78,17.78,17.75,17.77,132
,2013-04-24 05:30,24,17.77,17.78,17.75,17.77,248
,2013-04-24 06:00,24,17.76,17.79,17.76,17.77,135
,2013-04-24 06:30,24,17.77,17.78,17.76,17.78,66
,2013-04-24 07:00,24,17.78,17.78,17.71,17.73,251
,2013-04-24 07:30,24,17.72,17.73,17.66,17.68,1274
,2013-04-24 08:00,24,17.66,17.67,17.65,17.66,244
,2013-04-24 08:30,24,17.65,17.66,17.53,17.55,3126
,2013-04-24 09:00,24,17.55,17.55,17.5,17.52,1477
,2013-04-24 09:30,24,17.52,17.57,17.5,17.52,416
,2013-04-24 10:00,24,17.52,17.52,17.48,17.5,650
,2013-04-24 10:30,24,17.49,17.49,17.39,17.42,1683
,2013-04-24 11:00,24,17.43,17.49,17.41,17.41,922
,2013-04-24 11:30,24,17.41,17.45,17.41,17.43,120
,2013-04-24 12:00,24,17.43,17.48,17.38,17.4,1155
,2013-04-24 12:30,24,17.41,17.41,17.38,17.38,321
,2013-04-25 01:30,25,17.4,17.4,17.33,17.34,208
,2013-04-25 02:00,25,17.32,17.32,17.26,17.27,225
,2013-04-25 02:30,25,17.26,17.28,17.25,17.28,247
,2013-04-25 03:00,25,17.28,17.3,17.26,17.3,42
,2013-04-25 03:30,25,17.31,17.33,17.3,17.32,38
,2013-04-25 04:00,25,17.32,17.34,17.32,17.33,63
,2013-04-25 04:30,25,17.34,17.34,17.32,17.33,29
,2013-04-25 05:00,25,17.32,17.33,17.32,17.33,152
,2013-04-25 05:30,25,17.32,17.33,17.31,17.33,127
,2013-04-25 06:00,25,17.32,17.33,17.31,17.33,81
,2013-04-25 06:30,25,17.33,17.36,17.32,17.33,157
,2013-04-25 07:00,25,17.34,17.43,17.34,17.43,437
,2013-04-25 07:30,25,17.43,17.45,17.4,17.43,383
,2013-04-25 08:00,25,17.43,17.45,17.35,17.39,452
,2013-04-25 08:30,25,17.38,17.39,17.31,17.32,136
,2013-04-25 09:00,25,17.31,17.35,17.29,17.33,1036
,2013-04-25 09:30,25,17.33,17.37,17.32,17.35,106
,2013-04-25 10:00,25,17.35,17.39,17.34,17.39,223
,2013-04-25 10:30,25,17.39,17.4,17.35,17.4,428
,2013-04-25 11:00,25,17.4,17.44,17.39,17.43,113
,2013-04-25 11:30,25,17.43,17.47,17.41,17.47,473
,2013-04-25 12:00,25,17.47,17.47,17.38,17.4,849
,2013-04-25 12:30,25,17.4,17.4,17.36,17.4,253
,2013-04-26 01:30,26,17.41,17.48,17.41,17.48,521
,2013-04-26 02:00,26,17.47,17.48,17.46,17.48,118
,2013-04-26 02:30,26,17.48,17.48,17.45,17.46,345
,2013-04-26 03:00,26,17.46,17.47,17.43,17.47,381
,2013-04-26 03:30,26,17.47,17.47,17.44,17.45,108
,2013-04-26 04:00,26,17.44,17.45,17.44,17.44,19
,2013-04-26 04:30,26,17.44,17.44,17.43,17.44,61
,2013-04-26 05:00,26,17.43,17.45,17.43,17.44,23
,2013-04-26 05:30,26,17.45,17.45,17.45,17.45,26
,2013-04-26 06:00,26,17.45,17.45,17.44,17.45,85
,2013-04-26 06:30,26,17.44,17.45,17.43,17.43,161
,2013-04-26 07:00,26,17.44,17.45,17.37,17.45,350
,2013-04-26 07:30,26,17.45,17.46,17.4,17.4,705
,2013-04-26 08:00,26,17.4,17.41,17.38,17.38,81
,2013-04-26 08:30,26,17.38,17.43,17.38,17.43,392
,2013-04-26 09:00,26,17.42,17.44,17.4,17.4,192
,2013-04-26 09:30,26,17.4,17.4,17.36,17.37,242
,2013-04-26 10:00,26,17.37,17.45,17.35,17.43,441
,2013-04-26 10:30,26,17.43,17.44,17.41,17.44,134
,2013-04-26 11:00,26,17.44,17.44,17.39,17.4,153
,2013-04-26 11:30,26,17.39,17.4,17.35,17.36,329
,2013-04-26 12:00,26,17.37,17.38,17.26,17.33,1109
,2013-04-26 12:30,26,17.33,17.34,17.26,17.29,686
,2013-04-29 01:30,29,17.35,17.36,17.3,17.3,148
,2013-04-29 02:00,29,17.28,17.28,17.28,17.28,24
,2013-04-29 02:30,29,17.28,17.29,17.28,17.29,58
,2013-04-29 03:00,29,17.29,17.29,17.28,17.28,20
,2013-04-29 03:30,29,17.28,17.29,17.27,17.28,13
,2013-04-29 04:00,29,17.26,17.3,17.25,17.27,196
,2013-04-29 04:30,29,17.28,17.3,17.27,17.28,38
,2013-04-29 05:00,29,17.29,17.29,17.28,17.28,17
,2013-04-29 05:30,29,17.29,17.29,17.27,17.27,223
,2013-04-29 06:00,29,17.29,17.3,17.27,17.3,17
,2013-04-29 06:30,29,17.28,17.3,17.28,17.3,16
,2013-04-29 07:00,29,17.28,17.29,17.25,17.25,146
,2013-04-29 07:30,29,17.24,17.24,17.18,17.21,447
,2013-04-29 08:00,29,17.21,17.24,17.2,17.21,196
,2013-04-29 08:30,29,17.21,17.24,17.16,17.19,938
,2013-04-29 09:00,29,17.18,17.19,17.13,17.14,902
,2013-04-29 09:30,29,17.15,17.19,17.15,17.19,302
,2013-04-29 10:00,29,17.19,17.36,17.18,17.34,789
,2013-04-29 10:30,29,17.34,17.35,17.33,17.34,242
,2013-04-29 11:00,29,17.33,17.34,17.3,17.32,166
,2013-04-29 11:30,29,17.32,17.38,17.27,17.38,312
,2013-04-29 12:00,29,17.38,17.5,17.37,17.5,967
,2013-04-29 12:30,29,17.5,17.55,17.5,17.5,375
,2013-04-30 06:00,30,17.67,17.68,17.67,17.67,50
,2013-04-30 06:30,30,17.68,17.68,17.64,17.64,18
,2013-04-30 07:00,30,17.61,17.75,17.61,17.75,104
,2013-04-30 07:30,30,17.69,17.77,17.69,17.77,214
,2013-04-30 08:00,30,17.73,17.74,17.73,17.74,2
,2013-04-30 08:30,30,17.74,17.76,17.73,17.76,9
,2013-04-30 09:00,30,17.71,17.71,17.64,17.66,186
,2013-04-30 10:00,30,17.56,17.6,17.56,17.58,144
,2013-04-30 10:30,30,17.58,17.6,17.58,17.6,45
,2013-04-30 11:00,30,17.6,17.6,17.51,17.51,22
,2013-04-30 11:30,30,17.59,17.66,17.59,17.66,40
,2013-04-30 12:00,30,17.66,17.7,17.65,17.7,101