,2011-05-26 08:00,26,22.19,22.23,22.15,22.15,38
,2011-05-26 08:30,26,22.15,22.3,22.09,22.09,29
,2011-05-26 09:00,26,22.1,22.2,22.02,22.1,27
,2011-05-26 09:30,26,22.05,22.05,21.93,21.94,12
,2011-05-26 10:30,26,22.05,22.05,22.05,22.05,2
,2011-05-26 11:00,26,22.14,22.2,22.14,22.19,27
,2011-05-26 11:30,26,22.26,22.3,22.23,22.3,9
,2011-05-26 12:00,26,22.33,22.37,22.32,22.36,232
,2011-05-26 12:30,26,22.35,22.36,22.3,22.31,19
,2011-05-27 02:30,27,22.38,22.4,22.35,22.4,145
,2011-05-27 03:00,27,22.37,22.4,22.37,22.39,166
,2011-05-27 03:30,27,22.34,22.35,22.34,22.35,3
,2011-05-27 04:30,27,22.4,22.4,22.4,22.4,15
,2011-05-27 06:00,27,22.41,22.41,22.4,22.41,23
,2011-05-27 06:30,27,22.41,22.41,22.41,22.41,5
,2011-05-27 07:00,27,22.42,22.48,22.42,22.46,160
,2011-05-27 07:30,27,22.48,22.48,22.42,22.46,19
,2011-05-27 08:00,27,22.44,22.44,22.34,22.37,55
,2011-05-27 08:30,27,22.43,22.48,22.43,22.48,16
,2011-05-27 09:00,27,22.48,22.5,22.48,22.5,84
,2011-05-27 09:30,27,22.51,22.58,22.42,22.58,220
,2011-05-27 10:00,27,22.56,22.59,22.55,22.55,14
,2011-05-27 10:30,27,22.55,22.58,22.53,22.57,32
,2011-05-27 11:00,27,22.47,22.52,22.47,22.51,16
,2011-05-27 11:30,27,22.47,22.61,22.47,22.61,60
,2011-05-27 12:00,27,22.62,22.64,22.61,22.62,122
,2011-05-27 12:30,27,22.64,22.64,22.57,22.57,36
,2011-05-31 02:30,31,22.64,22.74,22.64,22.74,201
,2011-05-31 03:00,31,22.74,22.77,22.73,22.75,119
,2011-05-31 03:30,31,22.75,22.77,22.75,22.77,10
,2011-05-31 04:30,31,22.75,22.76,22.6,22.68,67
,2011-05-31 05:00,31,22.71,22.71,22.71,22.71,4
,2011-05-31 05:30,31,22.72,22.72,22.7,22.7,52
,2011-05-31 06:00,31,22.72,22.72,22.72,22.72,2
,2011-05-31 06:30,31,22.75,22.76,22.72,22.72,22
,2011-05-31 07:00,31,22.72,22.77,22.63,22.7,70
,2011-05-31 07:30,31,22.66,22.79,22.64,22.73,35
,2011-05-31 08:00,31,22.73,22.73,22.7,22.7,7
,2011-05-31 08:30,31,22.74,22.77,22.72,22.74,26
,2011-05-31 09:00,31,22.73,22.73,22.61,22.7,117
,2011-05-31 09:30,31,22.67,22.82,22.63,22.82,252
,2011-05-31 10:00,31,22.81,22.82,22.78,22.79,105
,2011-05-31 10:30,31,22.77,22.82,22.77,22.79,67
,2011-05-31 11:00,31,22.76,22.79,22.68,22.75,56
,2011-05-31 11:30,31,22.78,22.78,22.52,22.52,38
,2011-05-31 12:00,31,22.55,22.78,22.52,22.74,7
,2011-05-31 12:30,31,22.72,22.77,22.71,22.77,8
,2011-06-01 02:30,1,22.79,22.83,22.75,22.81,76
,2011-06-01 03:00,1,22.81,22.88,22.81,22.84,101
,2011-06-01 03:30,1,22.87,22.89,22.87,22.87,25
,2011-06-01 04:00,1,22.83,22.85,22.83,22.85,7
,2011-06-01 04:30,1,22.81,22.81,22.77,22.8,13
,2011-06-01 05:00,1,22.8,22.82,22.8,22.82,18
,2011-06-01 05:30,1,22.84,22.88,22.84,22.88,20
,2011-06-01 06:00,1,22.88,22.89,22.88,22.89,22
,2011-06-01 06:30,1,22.86,22.9,22.86,22.89,65
,2011-06-01 07:00,1,22.9,22.92,22.8,22.8,128
,2011-06-01 07:30,1,22.81,22.86,22.78,22.81,150
,2011-06-01 08:00,1,22.78,22.8,22.74,22.74,114
,2011-06-01 08:30,1,22.76,22.79,22.71,22.72,135
,2011-06-01 09:00,1,22.76,22.77,22.5,22.5,23
,2011-06-01 09:30,1,22.45,22.45,22.3,22.44,28
,2011-06-01 10:00,1,22.45,22.48,22.44,22.47,15
,2011-06-01 10:30,1,22.5,22.53,22.41,22.41,54
,2011-06-01 11:00,1,22.41,22.41,22.3,22.3,36
,2011-06-01 11:30,1,22.32,22.32,22.09,22.09,23
,2011-06-01 12:00,1,22.17,22.18,22.02,22.15,402
,2011-06-01 12:30,1,22.15,22.39,22.15,22.39,98
,2011-06-02 02:30,2,22.41,22.59,22.39,22.59,43
,2011-06-02 03:00,2,22.59,22.63,22.56,22.62,55
,2011-06-02 03:30,2,22.6,22.61,22.54,22.61,25
,2011-06-02 04:00,2,22.61,22.66,22.58,22.6,12
,2011-06-02 04:30,2,22.59,22.59,22.59,22.59,4
,2011-06-02 05:00,2,22.61,22.61,22.53,22.53,8
,2011-06-02 05:30,2,22.54,22.56,22.51,22.56,6
,2011-06-02 06:00,2,22.56,22.65,22.56,22.62,22
,2011-06-02 06:30,2,22.62,22.76,22.6,22.76,23
,2011-06-02 07:00,2,22.78,22.82,22.75,22.76,140
,2011-06-02 07:30,2,22.76,22.83,22.75,22.8,83
,2011-06-02 08:00,2,22.84,22.89,22.82,22.88,128
,2011-06-02 08:30,2,22.9,23.11,22.9,23.09,828
,2011-06-02 09:00,2,23.1,23.1,23.01,23.07,80
,2011-06-02 09:30,2,23.06,23.06,23.01,23.01,83
,2011-06-02 10:00,2,22.98,22.99,22.93,22.96,76
,2011-06-02 10:30,2,22.98,23.05,22.98,23.03,45
,2011-06-02 11:00,2,23.03,23.07,23.01,23.07,191
,2011-06-02 11:30,2,23.07,23.15,23.07,23.13,142
,2011-06-02 12:00,2,23.15,23.32,23.14,23.31,521
,2011-06-02 12:30,2,23.3,23.34,23.28,23.33,217
,2011-06-03 02:30,3,23.25,23.33,23.21,23.3,63
,2011-06-03 03:00,3,23.27,23.27,23.24,23.24,26
,2011-06-03 03:30,3,23.27,23.29,23.24,23.29,8
,2011-06-03 04:00,3,23.28,23.4,23.23,23.29,96
,2011-06-03 04:30,3,23.24,23.29,23.24,23.29,12
,2011-06-03 05:00,3,23.29,23.29,23.29,23.29,4
,2011-06-03 05:30,3,23.24,23.25,23.22,23.22,5
,2011-06-03 06:00,3,23.22,23.25,23.18,23.22,9
,2011-06-03 06:30,3,23.26,23.31,23.26,23.3,152
,2011-06-03 07:00,3,23.3,23.35,23.18,23.18,98
,2011-06-03 07:30,3,23.15,23.3,23.02,23.3,111
,2011-06-03 08:00,3,23.28,23.32,23.26,23.31,51
,2011-06-03 08:30,3,23.26,23.32,23.26,23.32,10
,2011-06-03 09:00,3,23.35,23.37,23.32,23.37,21
,2011-06-03 09:30,3,23.34,23.34,23.21,23.3,83
,2011-06-03 10:00,3,23.3,23.3,23.24,23.24,76
,2011-06-03 10:30,3,23.23,23.28,23.2,23.28,43
,2011-06-03 11:00,3,23.26,23.3,23.25,23.3,143
,2011-06-03 11:30,3,23.3,23.41,23.23,23.37,134
,2011-06-03 12:00,3,23.36,23.48,23.36,23.37,243
,2011-06-03 12:30,3,23.34,23.39,23.2,23.21,368
,2011-06-06 02:30,6,23.48,23.48,23.26,23.39,21
,2011-06-06 04:00,6,23.31,23.31,23.26,23.26,33
,2011-06-06 06:00,6,23.18,23.2,23.18,23.2,7
,2011-06-06 06:30,6,23.16,23.21,23.1,23.1,14
,2011-06-06 07:00,6,23.07,23.24,23.07,23.24,6
,2011-06-06 07:30,6,23.23,23.28,23.23,23.28,14
,2011-06-06 08:00,6,23.28,23.29,23.25,23.25,188
,2011-06-06 08:30,6,23.25,23.25,23.22,23.23,125
,2011-06-06 09:00,6,23.19,23.26,23.19,23.24,24
,2011-06-06 09:30,6,23.23,23.23,23.11,23.16,56
,2011-06-06 10:00,6,23.18,23.27,23.17,23.21,31
,2011-06-06 10:30,6,23.24,23.25,23.23,23.23,5
,2011-06-06 11:00,6,23.19,23.25,23.18,23.24,27
,2011-06-06 11:30,6,23.1,23.2,23.1,23.2,7
,2011-06-06 12:00,6,23.12,23.25,23.07,23.25,133
,2011-06-06 12:30,6,23.2,23.2,23.17,23.19,87
,2011-06-07 02:30,7,23.18,23.27,23.17,23.27,19
,2011-06-07 03:00,7,23.2,23.2,23.19,23.19,24
,2011-06-07 03:30,7,23.27,23.27,23.27,23.27,18
,2011-06-07 04:00,7,23.24,23.27,23.21,23.27,28
,2011-06-07 04:30,7,23.3,23.3,23.3,23.3,5
,2011-06-07 05:00,7,23.3,23.3,23.3,23.3,10
,2011-06-07 06:00,7,23.22,23.23,23.22,23.22,3
,2011-06-07 06:30,7,23.25,23.25,23.25,23.25,3
,2011-06-07 07:00,7,23.27,23.3,23.22,23.3,30
,2011-06-07 07:30,7,23.31,23.33,23.19,23.3,112
,2011-06-07 08:00,7,23.3,23.31,23.27,23.27,176
,2011-06-07 08:30,7,23.27,23.28,23.11,23.15,70
,2011-06-07 09:00,7,23.18,23.27,23.18,23.27,39
,2011-06-07 09:30,7,23.25,23.27,23.1,23.1,46
,2011-06-07 10:00,7,23.13,23.15,23.09,23.15,53
,2011-06-07 10:30,7,23.13,23.16,23.11,23.13,64
,2011-06-07 11:00,7,23.2,23.23,23.18,23.2,53
,2011-06-07 11:30,7,23.23,23.34,23.2,23.2,43
,2011-06-07 12:00,7,23.19,23.38,23.19,23.37,137
,2011-06-07 12:30,7,23.31,23.36,23.27,23.35,114
,2011-06-08 02:30,8,23.25,23.25,23.07,23.21,107
,2011-06-08 03:30,8,23.16,23.16,23.16,23.16,3
,2011-06-08 04:00,8,23.21,23.21,23.21,23.21,5
,2011-06-08 04:30,8,23.21,23.21,23.21,23.21,1
,2011-06-08 06:00,8,23.22,23.25,23.22,23.25,6
,2011-06-08 06:30,8,23.26,23.26,23.24,23.24,6
,2011-06-08 07:00,8,23.25,23.28,23.23,23.25,28
,2011-06-08 07:30,8,23.25,23.25,23.18,23.18,23
,2011-06-08 08:00,8,23.18,23.27,23.18,23.26,13
,2011-06-08 08:30,8,23.3,23.3,23.27,23.3,284
,2011-06-08 09:00,8,23.26,23.39,23.26,23.33,66
,2011-06-08 09:30,8,23.27,23.37,23.25,23.32,48
,2011-06-08 10:00,8,23.34,23.4,23.29,23.38,116
,2011-06-08 10:30,8,23.38,23.4,23.32,23.34,66
,2011-06-08 11:00,8,23.4,23.43,23.31,23.42,44
,2011-06-08 11:30,8,23.38,23.45,23.33,23.4,93
,2011-06-08 12:00,8,23.4,23.53,23.32,23.53,1077
,2011-06-08 12:30,8,23.53,23.55,23.47,23.48,103
,2011-06-09 02:30,9,23.48,23.52,23.46,23.46,70
,2011-06-09 03:00,9,23.49,23.52,23.48,23.51,7
,2011-06-09 03:30,9,23.54,23.54,23.52,23.53,8
,2011-06-09 04:00,9,23.53,23.57,23.53,23.57,23
,2011-06-09 04:30,9,23.58,23.58,23.58,23.58,4
,2011-06-09 05:00,9,23.56,23.56,23.56,23.56,1
,2011-06-09 05:30,9,23.53,23.53,23.53,23.53,11
,2011-06-09 06:00,9,23.55,23.55,23.53,23.53,2
,2011-06-09 06:30,9,23.56,23.56,23.53,23.56,11
,2011-06-09 07:00,9,23.54,23.59,23.4,23.43,114
,2011-06-09 07:30,9,23.56,23.6,23.52,23.56,92
,2011-06-09 08:00,9,23.59,23.6,23.54,23.59,42
,2011-06-09 08:30,9,23.55,23.55,23.51,23.51,2
,2011-06-09 09:00,9,23.55,23.55,23.55,23.55,1
,2011-06-09 09:30,9,23.53,23.55,23.5,23.51,19
,2011-06-09 10:00,9,23.49,23.6,23.49,23.52,94
,2011-06-09 10:30,9,23.52,23.59,23.52,23.58,18
,2011-06-09 11:00,9,23.52,23.58,23.49,23.5,36
,2011-06-09 11:30,9,23.49,23.49,23.42,23.42,35
,2011-06-09 12:00,9,23.43,23.66,23.31,23.65,357
,2011-06-09 12:30,9,23.62,23.65,23.6,23.65,54
,2011-06-10 02:30,10,23.56,23.6,23.56,23.59,17
,2011-06-10 03:00,10,23.62,23.62,23.62,23.62,4
,2011-06-10 03:30,10,23.62,23.62,23.61,23.61,39
,2011-06-10 04:00,10,23.62,23.62,23.62,23.62,6
,2011-06-10 04:30,10,23.59,23.62,23.59,23.62,5
,2011-06-10 05:00,10,23.61,23.61,23.61,23.61,3
,2011-06-10 05:30,10,23.62,23.62,23.62,23.62,73
,2011-06-10 06:00,10,23.63,23.71,23.63,23.71,309
,2011-06-10 06:30,10,23.72,23.72,23.7,23.7,12
,2011-06-10 07:00,10,23.72,23.78,23.68,23.68,429
,2011-06-10 07:30,10,23.72,23.72,23.68,23.72,43
,2011-06-10 08:00,10,23.73,23.77,23.73,23.75,62
,2011-06-10 08:30,10,23.75,23.79,23.45,23.45,72
,2011-06-10 09:00,10,23.48,23.52,23.42,23.5,36
,2011-06-10 09:30,10,23.39,23.54,23.33,23.48,97
,2011-06-10 10:00,10,23.43,23.53,23.41,23.53,11
,2011-06-10 10:30,10,23.56,23.73,23.56,23.73,54
,2011-06-10 11:00,10,23.7,23.72,23.66,23.72,133
,2011-06-10 11:30,10,23.72,23.83,23.72,23.82,506
,2011-06-10 12:00,10,23.83,23.92,23.82,23.91,899
,2011-06-10 12:30,10,23.91,23.92,23.86,23.86,103
,2011-06-13 02:30,13,23.9,23.9,23.65,23.85,11
,2011-06-13 03:00,13,23.85,23.89,23.85,23.89,13
,2011-06-13 03:30,13,23.89,23.92,23.89,23.92,155
,2011-06-13 04:00,13,23.92,23.93,23.91,23.91,29
,2011-06-13 04:30,13,23.93,23.93,23.88,23.89,36
,2011-06-13 05:00,13,23.93,23.94,23.93,23.93,14
,2011-06-13 05:30,13,23.94,23.95,23.92,23.94,70
,2011-06-13 06:00,13,23.95,23.96,23.95,23.96,15
,2011-06-13 06:30,13,23.96,23.98,23.96,23.98,103
,2011-06-13 07:00,13,23.98,23.98,23.95,23.96,36
,2011-06-13 07:30,13,24,24.03,24,24,168
,2011-06-13 08:00,13,24.03,24.07,23.98,23.98,192
,2011-06-13 08:30,13,23.98,24.06,23.98,24.01,28
,2011-06-13 09:00,13,24,24.05,23.97,23.97,34
,2011-06-13 09:30,13,23.98,23.98,23.81,23.81,23
,2011-06-13 10:00,13,23.78,23.79,23.66,23.79,25
,2011-06-13 10:30,13,23.9,24,23.78,23.78,115
,2011-06-13 11:00,13,23.8,23.98,23.73,23.73,33
,2011-06-13 11:30,13,23.67,23.78,23.53,23.76,37
,2011-06-13 12:00,13,23.75,23.92,23.39,23.86,117
,2011-06-13 12:30,13,23.84,23.84,23.64,23.74,46
,2011-06-14 02:30,14,23.82,23.82,23.65,23.73,104
,2011-06-14 03:00,14,23.73,23.82,23.73,23.82,91
,2011-06-14 03:30,14,23.82,23.87,23.82,23.87,38
,2011-06-14 04:00,14,23.85,23.94,23.85,23.94,248
,2011-06-14 04:30,14,23.93,23.93,23.69,23.69,45
,2011-06-14 05:00,14,23.75,23.77,23.71,23.75,49
,2011-06-14 05:30,14,23.7,23.73,23.59,23.61,18
,2011-06-14 06:00,14,23.61,23.61,23.59,23.61,4
,2011-06-14 06:30,14,23.57,23.57,23.46,23.51,81
,2011-06-14 07:00,14,23.58,23.63,23.49,23.63,157
,2011-06-14 07:30,14,23.63,23.71,23.59,23.59,281
,2011-06-14 08:00,14,23.7,23.7,23.57,23.57,21
,2011-06-14 08:30,14,23.7,23.8,23.7,23.73,52
,2011-06-14 09:00,14,23.74,23.89,23.74,23.8,114
,2011-06-14 09:30,14,23.76,23.76,23.64,23.74,20
,2011-06-14 10:00,14,23.68,23.71,23.51,23.51,43
,2011-06-14 10:30,14,23.5,23.58,23.3,23.35,129
,2011-06-14 11:00,14,23.54,23.58,23.5,23.52,44
,2011-06-14 11:30,14,23.58,23.64,23.57,23.64,13
,2011-06-14 12:00,14,23.64,23.66,23.47,23.64,85
,2011-06-14 12:30,14,23.62,23.62,23.52,23.52,8
,2011-06-15 02:30,15,23.6,23.73,23.6,23.7,402
,2011-06-15 03:00,15,23.7,23.72,23.67,23.71,106
,2011-06-15 03:30,15,23.72,23.75,23.7,23.75,187
,2011-06-15 04:00,15,23.75,23.75,23.73,23.75,82
,2011-06-15 04:30,15,23.75,23.77,23.75,23.77,72
,2011-06-15 05:00,15,23.77,23.8,23.77,23.78,11
,2011-06-15 05:30,15,23.78,23.79,23.76,23.76,66
,2011-06-15 06:00,15,23.76,23.8,23.76,23.79,230
,2011-06-15 06:30,15,23.78,23.79,23.75,23.75,193
,2011-06-15 07:00,15,23.76,23.81,23.72,23.8,168
,2011-06-15 07:30,15,23.79,23.85,23.78,23.83,265
,2011-06-15 08:00,15,23.83,23.87,23.79,23.81,185
,2011-06-15 08:30,15,23.8,23.82,23.78,23.82,64
,2011-06-15 09:00,15,23.84,23.85,23.77,23.77,35
,2011-06-15 09:30,15,23.75,23.8,23.64,23.76,103
,2011-06-15 10:00,15,23.77,23.84,23.76,23.8,57
,2011-06-15 10:30,15,23.79,23.89,23.76,23.89,199
,2011-06-15 11:00,15,23.84,23.85,23.66,23.67,70
,2011-06-15 11:30,15,23.7,23.73,23.68,23.73,53
,2011-06-15 12:00,15,23.71,23.71,23.44,23.51,89
,2011-06-15 12:30,15,23.47,23.57,23.47,23.57,54
,2011-06-16 02:30,16,23.49,23.58,23.4,23.58,186
,2011-06-16 03:00,16,23.57,23.6,23.55,23.55,167
,2011-06-16 03:30,16,23.55,23.59,23.55,23.55,88
,2011-06-16 04:00,16,23.55,23.55,23.37,23.37,65
,2011-06-16 04:30,16,23.37,23.4,23.35,23.38,99
,2011-06-16 05:00,16,23.35,23.36,23.35,23.36,53
,2011-06-16 05:30,16,23.45,23.45,23.45,23.45,4
,2011-06-16 06:00,16,23.37,23.37,23.31,23.35,211
,2011-06-16 06:30,16,23.35,23.35,23.35,23.35,42
,2011-06-16 07:00,16,23.36,23.36,23.25,23.27,90
,2011-06-16 07:30,16,23.3,23.43,23.25,23.43,29
,2011-06-16 08:00,16,23.41,23.61,23.41,23.5,238
,2011-06-16 08:30,16,23.46,23.54,23.46,23.49,24
,2011-06-16 09:00,16,23.49,23.51,23.47,23.49,55
,2011-06-16 09:30,16,23.47,23.5,23.43,23.5,104
,2011-06-16 10:00,16,23.49,23.53,23.48,23.5,311
,2011-06-16 10:30,16,23.57,23.94,23.57,23.94,1438
,2011-06-16 11:00,16,23.95,24.05,23.85,23.87,905
,2011-06-16 11:30,16,23.83,23.9,23.78,23.9,139
,2011-06-16 12:00,16,23.91,24.13,23.91,24.1,836
,2011-06-16 12:30,16,24.11,24.14,24.01,24.03,303
,2011-06-17 02:30,17,24.15,24.16,24.07,24.09,412
,2011-06-17 03:00,17,24.07,24.1,24.07,24.1,48
,2011-06-17 03:30,17,24.11,24.11,24.1,24.11,146
,2011-06-17 04:00,17,24.07,24.25,24.07,24.24,564
,2011-06-17 04:30,17,24.23,24.29,24.21,24.23,175
,2011-06-17 05:00,17,24.23,24.29,24.21,24.27,49
,2011-06-17 05:30,17,24.27,24.28,24.25,24.26,29
,2011-06-17 06:00,17,24.26,24.3,24.26,24.28,303
,2011-06-17 06:30,17,24.28,24.33,24.28,24.33,124
,2011-06-17 07:00,17,24.33,24.38,24.27,24.32,440
,2011-06-17 07:30,17,24.32,24.36,24.14,24.3,90
,2011-06-17 08:00,17,24.31,24.39,24.28,24.35,67
,2011-06-17 08:30,17,24.34,24.37,24.25,24.3,52
,2011-06-17 09:00,17,24.32,24.32,24.18,24.18,31
,2011-06-17 09:30,17,24.12,24.23,24.11,24.22,23
,2011-06-17 10:00,17,24.23,24.3,24.19,24.3,48
,2011-06-17 10:30,17,24.3,24.3,24.27,24.29,195
,2011-06-17 11:00,17,24.3,24.43,24.3,24.34,219
,2011-06-17 11:30,17,24.41,24.44,24.39,24.43,161
,2011-06-17 12:00,17,24.43,24.48,24.35,24.36,186
,2011-06-17 12:30,17,24.36,24.38,24.27,24.3,225
,2011-06-20 02:30,20,24.43,24.43,24.2,24.34,59
,2011-06-20 03:00,20,24.34,24.39,24.34,24.39,58
,2011-06-20 03:30,20,24.39,24.41,24.39,24.41,32
,2011-06-20 04:00,20,24.39,24.45,24.39,24.44,92
,2011-06-20 04:30,20,24.46,24.48,24.44,24.48,54
,2011-06-20 05:00,20,24.48,24.48,24.45,24.45,120
,2011-06-20 05:30,20,24.46,24.49,24.46,24.49,76
,2011-06-20 06:00,20,24.49,24.51,24.49,24.49,211
,2011-06-20 06:30,20,24.49,24.51,24.46,24.46,47
,2011-06-20 07:00,20,24.5,24.5,24.4,24.41,62
,2011-06-20 07:30,20,24.37,24.39,24.28,24.28,11
,2011-06-20 08:00,20,24.2,24.28,24.2,24.28,9
,2011-06-20 08:30,20,24.2,24.41,24.2,24.4,66
,2011-06-20 09:00,20,24.43,24.46,24.4,24.4,75
,2011-06-20 09:30,20,24.46,24.5,24.43,24.46,35
,2011-06-20 10:00,20,24.46,24.5,24.43,24.5,268
,2011-06-20 10:30,20,24.5,24.55,24.5,24.55,17
,2011-06-20 11:00,20,24.55,24.61,24.55,24.61,377
,2011-06-20 11:30,20,24.61,24.72,24.61,24.67,268
,2011-06-20 12:00,20,24.73,24.91,24.73,24.87,766
,2011-06-20 12:30,20,24.87,24.92,24.83,24.92,78
,2011-06-21 02:30,21,24.86,24.88,24.8,24.86,200
,2011-06-21 03:00,21,24.87,24.91,24.82,24.86,229
,2011-06-21 03:30,21,24.86,24.86,24.74,24.74,281
,2011-06-21 04:00,21,24.74,24.74,24.67,24.67,180
,2011-06-21 05:00,21,24.72,24.75,24.72,24.75,16
,2011-06-21 05:30,21,24.75,24.76,24.75,24.76,44
,2011-06-21 06:00,21,24.68,24.68,24.65,24.65,4
,2011-06-21 06:30,21,24.65,24.69,24.54,24.69,27
,2011-06-21 07:00,21,24.68,24.82,24.66,24.7,41
,2011-06-21 07:30,21,24.67,24.67,24.48,24.51,54
,2011-06-21 08:00,21,24.47,24.48,24.4,24.48,52
,2011-06-21 08:30,21,24.49,24.61,24.48,24.61,10
,2011-06-21 09:00,21,24.55,24.85,24.52,24.71,55
,2011-06-21 09:30,21,24.75,24.89,24.75,24.76,305
,2011-06-21 10:00,21,24.76,24.86,24.61,24.69,333
,2011-06-21 10:30,21,24.7,24.74,24.67,24.73,79
,2011-06-21 11:00,21,24.75,24.82,24.7,24.79,20
,2011-06-21 11:30,21,24.82,24.85,24.76,24.85,101
,2011-06-21 12:00,21,24.81,25.03,24.78,25,402
,2011-06-21 12:30,21,24.97,24.97,24.89,24.92,32
,2011-06-22 02:30,22,24.96,24.96,24.8,24.91,95
,2011-06-22 03:00,22,24.91,24.91,24.79,24.81,74
,2011-06-22 03:30,22,24.81,24.86,24.81,24.86,96
,2011-06-22 04:00,22,24.84,24.88,24.83,24.83,104
,2011-06-22 04:30,22,24.83,24.84,24.77,24.81,83
,2011-06-22 05:00,22,24.78,24.78,24.69,24.7,104
,2011-06-22 05:30,22,24.7,24.7,24.63,24.66,137
,2011-06-22 06:00,22,24.7,24.7,24.63,24.66,47
,2011-06-22 06:30,22,24.59,24.62,24.59,24.6,6
,2011-06-22 07:00,22,24.61,24.85,24.61,24.8,125
,2011-06-22 07:30,22,24.79,24.79,24.71,24.78,20
,2011-06-22 08:00,22,24.81,24.84,24.71,24.71,53
,2011-06-22 08:30,22,24.83,24.83,24.77,24.78,19
,2011-06-22 09:00,22,24.81,24.82,24.73,24.73,77
,2011-06-22 09:30,22,24.78,24.78,24.6,24.66,167
,2011-06-22 10:00,22,24.66,24.79,24.62,24.76,46
,2011-06-22 10:30,22,24.78,24.8,24.7,24.7,71
,2011-06-22 11:00,22,24.7,24.83,24.43,24.56,149
,2011-06-22 11:30,22,24.56,24.8,24.56,24.72,187
,2011-06-22 12:00,22,24.73,24.84,24.72,24.81,142
,2011-06-22 12:30,22,24.76,24.84,24.76,24.84,21
,2011-06-23 02:30,23,24.71,24.79,24.68,24.73,58
,2011-06-23 03:00,23,24.73,24.73,24.73,24.73,1
,2011-06-23 03:30,23,24.72,24.75,24.69,24.72,119
,2011-06-23 04:00,23,24.74,24.75,24.62,24.66,70
,2011-06-23 04:30,23,24.73,24.73,24.65,24.65,17
,2011-06-23 05:00,23,24.69,24.77,24.68,24.77,24
,2011-06-23 05:30,23,24.77,24.78,24.76,24.78,14
,2011-06-23 06:30,23,24.71,24.71,24.71,24.71,2
,2011-06-23 07:00,23,24.74,24.81,24.67,24.67,22
,2011-06-23 07:30,23,24.64,24.64,23.95,23.95,339
,2011-06-23 08:00,23,23.95,24.08,23.64,23.64,596
,2011-06-23 08:30,23,23.6,23.8,23.39,23.8,219
,2011-06-23 09:00,23,23.72,23.87,23.68,23.87,55
,2011-06-23 09:30,23,23.88,24.24,23.88,24.22,157
,2011-06-23 10:00,23,24.22,24.35,24.07,24.21,64
,2011-06-23 10:30,23,24.31,24.37,24.17,24.17,19
,2011-06-23 11:00,23,24.17,24.34,24.12,24.34,20
,2011-06-23 11:30,23,24.35,24.39,24.24,24.32,42
,2011-06-23 12:00,23,24.38,24.79,24.33,24.79,105
,2011-06-23 12:30,23,24.75,24.75,24.68,24.75,23
,2011-06-24 02:30,24,24.8,24.8,24.56,24.58,303
,2011-06-24 03:00,24,24.58,24.64,24.58,24.64,69
,2011-06-24 03:30,24,24.66,24.77,24.66,24.76,38
,2011-06-24 04:00,24,24.79,24.79,24.65,24.66,32
,2011-06-24 04:30,24,24.67,24.67,24.64,24.64,4
,2011-06-24 05:00,24,24.64,24.64,24.61,24.61,4
,2011-06-24 06:00,24,24.69,24.75,24.69,24.75,29
,2011-06-24 06:30,24,24.83,24.83,24.77,24.77,5
,2011-06-24 07:00,24,24.75,24.81,24.68,24.77,87
,2011-06-24 07:30,24,24.77,24.82,24.69,24.82,15
,2011-06-24 08:00,24,24.78,24.81,24.75,24.81,38
,2011-06-24 08:30,24,24.75,24.75,24.55,24.63,56
,2011-06-24 09:00,24,24.62,24.63,24.56,24.59,27
,2011-06-24 09:30,24,24.54,24.56,24.37,24.38,46
,2011-06-24 10:00,24,24.38,24.7,24.34,24.38,70
,2011-06-24 10:30,24,24.34,24.34,24.06,24.15,112
,2011-06-24 11:00,24,24.21,24.52,24.21,24.47,43
,2011-06-24 11:30,24,24.53,24.63,24.52,24.63,10
,2011-06-24 12:00,24,24.64,24.77,24.55,24.76,73
,2011-06-24 12:30,24,24.69,24.72,24.5,24.57,97
,2011-06-27 02:30,27,24.36,24.36,24.31,24.31,3
,2011-06-27 03:00,27,24.29,24.3,24.29,24.3,10
,2011-06-27 03:30,27,24.28,24.28,24.18,24.25,54
,2011-06-27 04:00,27,24.28,24.41,24.28,24.37,38
,2011-06-27 04:30,27,24.37,24.37,24.37,24.37,12
,2011-06-27 06:00,27,24.35,24.35,24.35,24.35,2
,2011-06-27 06:30,27,24.32,24.32,24.31,24.31,5
,2011-06-27 07:00,27,24.33,24.59,24.28,24.29,123
,2011-06-27 07:30,27,24.29,24.38,24.25,24.33,34
,2011-06-27 08:00,27,24.33,24.33,24.26,24.26,21
,2011-06-27 08:30,27,24.27,24.3,24.21,24.23,27
,2011-06-27 09:00,27,24.22,24.25,24.04,24.25,127
,2011-06-27 09:30,27,24.25,24.28,24.23,24.23,107
,2011-06-27 10:00,27,24.22,24.22,24.18,24.2,13
,2011-06-27 10:30,27,24.24,24.33,24.2,24.32,147
,2011-06-27 11:00,27,24.33,24.36,24.31,24.34,16
,2011-06-27 11:30,27,24.36,24.36,24.36,24.36,1
,2011-06-27 12:00,27,24.37,24.74,24.32,24.71,93
,2011-06-27 12:30,27,24.69,24.74,24.65,24.65,41
,2011-06-28 02:30,28,24.7,24.87,24.7,24.85,239
,2011-06-28 03:00,28,24.84,24.9,24.84,24.88,210
,2011-06-28 03:30,28,24.9,25.02,24.85,24.85,453
,2011-06-28 04:00,28,24.9,24.96,24.9,24.94,21
,2011-06-28 04:30,28,24.87,24.94,24.84,24.94,119
,2011-06-28 05:00,28,24.94,24.96,24.94,24.95,7
,2011-06-28 05:30,28,24.94,24.99,24.94,24.99,56
,2011-06-28 06:00,28,24.99,25.03,24.92,24.92,126
,2011-06-28 06:30,28,24.94,25,24.94,25,13
,2011-06-28 07:00,28,25.02,25.02,24.88,24.95,316
,2011-06-28 07:30,28,24.99,25,24.95,24.97,84
,2011-06-28 08:00,28,24.97,24.99,24.94,24.98,123
,2011-06-28 08:30,28,24.98,25.07,24.97,25.03,787
,2011-06-28 09:00,28,25.03,25.08,25,25.08,238
,2011-06-28 09:30,28,25.06,25.1,25.01,25.07,413
,2011-06-28 10:00,28,25.08,25.25,24.98,25.2,267
,2011-06-28 10:30,28,25.17,25.27,25.16,25.26,193
,2011-06-28 11:00,28,25.25,25.32,25.15,25.24,179
,2011-06-28 11:30,28,25.24,25.24,25.1,25.16,42
,2011-06-28 12:00,28,25.17,25.2,25.05,25.14,222
,2011-06-28 12:30,28,25.14,25.14,25,25,59
,2011-06-29 02:30,29,25,25,25,25,17
,2011-06-29 03:00,29,25.03,25.05,25.03,25.05,6
,2011-06-29 03:30,29,25.03,25.03,24.98,24.98,244
,2011-06-29 04:00,29,24.98,25.01,24.98,24.99,55
,2011-06-29 04:30,29,24.99,25.02,24.99,25.02,26
,2011-06-29 05:00,29,25.09,25.13,25.09,25.13,10
,2011-06-29 05:30,29,25.14,25.17,25.14,25.17,37
,2011-06-29 06:00,29,25.14,25.26,25.12,25.14,79
,2011-06-29 06:30,29,25.15,25.19,25.1,25.1,115
,2011-06-29 07:00,29,25.11,25.11,24.76,24.76,219
,2011-06-29 07:30,29,24.83,24.87,24.78,24.87,21
,2011-06-29 08:00,29,24.84,24.98,24.81,24.96,89
,2011-06-29 08:30,29,24.97,24.99,24.93,24.93,21
,2011-06-29 09:00,29,24.91,24.93,24.8,24.8,128
,2011-06-29 09:30,29,24.84,24.94,24.75,24.94,173
,2011-06-29 10:00,29,24.9,25.06,24.88,25.05,406
,2011-06-29 10:30,29,25.06,25.08,24.99,25.01,75
,2011-06-29 11:00,29,24.98,25.09,24.98,25.09,93
,2011-06-29 11:30,29,25.05,25.16,24.96,25.16,52
,2011-06-29 12:00,29,25.14,25.35,25.08,25.32,430
,2011-06-29 12:30,29,25.33,25.33,25.07,25.07,52
,2011-06-30 02:30,30,25.21,25.28,25.18,25.22,110
,2011-06-30 03:00,30,25.2,25.3,25.2,25.3,32
,2011-06-30 03:30,30,25.3,25.36,25.3,25.35,180
,2011-06-30 04:00,30,25.35,25.35,25.3,25.34,32
,2011-06-30 04:30,30,25.34,25.36,25.33,25.34,37
,2011-06-30 05:00,30,25.32,25.43,25.32,25.33,193
,2011-06-30 05:30,30,25.33,25.42,25.33,25.41,48
,2011-06-30 06:00,30,25.37,25.42,25.22,25.4,87
,2011-06-30 06:30,30,25.41,25.43,25.34,25.38,171
,2011-06-30 07:00,30,25.44,25.44,25.31,25.32,262
,2011-06-30 07:30,30,25.39,25.39,24.92,24.98,889
,2011-06-30 08:00,30,25,25.07,24.77,24.79,516
,2011-06-30 08:30,30,24.89,24.89,24.65,24.65,95
,2011-06-30 09:00,30,24.78,25.11,24.78,25.11,133
,2011-06-30 09:30,30,24.84,25.05,24.84,25.01,22
,2011-06-30 10:00,30,25.07,25.07,24.9,24.9,36
,2011-06-30 10:30,30,24.93,25.01,24.73,24.96,57
,2011-06-30 11:00,30,24.94,24.94,24.58,24.61,117
,2011-06-30 11:30,30,24.68,24.68,24.15,24.45,189
,2011-06-30 12:00,30,24.49,25.08,24.49,25.01,383
,2011-06-30 12:30,30,24.93,24.93,24.77,24.77,25
,2011-07-01 02:30,1,24.76,24.81,24.62,24.67,95
,2011-07-01 03:00,1,24.67,24.71,24.65,24.65,50
,2011-07-01 03:30,1,24.64,24.66,24.49,24.49,127
,2011-07-01 04:00,1,24.7,24.73,24.66,24.69,63
,2011-07-01 04:30,1,24.68,24.69,24.64,24.69,43
,2011-07-01 05:00,1,24.69,24.74,24.69,24.73,33
,2011-07-01 05:30,1,24.76,24.8,24.76,24.8,15
,2011-07-01 06:00,1,24.83,24.88,24.83,24.88,80
,2011-07-01 06:30,1,24.88,24.96,24.88,24.92,110
,2011-07-01 07:00,1,24.99,25.24,24.98,25.21,115
,2011-07-01 07:30,1,25.23,25.29,25.17,25.25,227
,2011-07-01 08:00,1,25.27,25.31,25.25,25.25,98
,2011-07-01 08:30,1,25.27,25.35,25.24,25.3,114
,2011-07-01 09:00,1,25.3,25.43,25.29,25.43,316
,2011-07-01 09:30,1,25.43,25.49,25.38,25.46,306
,2011-07-01 10:00,1,25.47,25.52,25.37,25.39,279
,2011-07-01 10:30,1,25.45,25.52,25.45,25.52,102
,2011-07-01 11:00,1,25.51,25.53,25.32,25.53,358
,2011-07-01 11:30,1,25.54,25.63,25.48,25.63,379
,2011-07-01 12:00,1,25.63,25.68,25.48,25.53,230
,2011-07-01 12:30,1,25.58,25.58,25.48,25.53,293
,2011-07-05 02:30,5,25.35,25.67,25.35,25.63,45
,2011-07-05 03:00,5,25.61,25.65,25.6,25.64,69
,2011-07-05 03:30,5,25.64,25.65,25.63,25.64,49
,2011-07-05 04:00,5,25.66,25.69,25.66,25.69,9
,2011-07-05 04:30,5,25.69,25.8,25.69,25.8,229
,2011-07-05 05:00,5,25.79,26.02,25.79,26.01,835
,2011-07-05 05:30,5,26,26.07,25.92,26.07,290
,2011-07-05 06:00,5,26.07,26.17,26.07,26.17,301
,2011-07-05 06:30,5,26.15,26.16,26.03,26.03,62
,2011-07-05 07:00,5,26.02,26.02,25.93,25.96,388
,2011-07-05 07:30,5,25.97,25.97,25.93,25.93,120
,2011-07-05 08:00,5,25.93,25.93,25.65,25.66,97
,2011-07-05 08:30,5,25.66,25.76,25.52,25.59,388
,2011-07-05 09:00,5,25.62,25.68,25.58,25.65,53
,2011-07-05 09:30,5,25.66,25.73,25.62,25.64,86
,2011-07-05 10:00,5,25.75,25.84,25.69,25.78,40
,2011-07-05 10:30,5,25.78,25.85,25.75,25.81,39
,2011-07-05 11:00,5,25.8,25.98,25.8,25.97,190
,2011-07-05 11:30,5,25.98,26,25.91,25.91,39
,2011-07-05 12:00,5,25.94,26.06,25.62,25.96,767
,2011-07-05 12:30,5,25.97,26.11,25.87,26.11,158
,2011-07-06 02:30,6,25.92,26.1,25.92,25.93,18
,2011-07-06 03:00,6,25.94,25.94,25.8,25.81,17
,2011-07-06 03:30,6,25.75,25.8,25.74,25.74,12
,2011-07-06 04:00,6,25.8,25.8,25.68,25.74,53
,2011-07-06 04:30,6,25.68,25.68,25.68,25.68,9
,2011-07-06 05:00,6,25.76,25.76,25.67,25.67,4
,2011-07-06 05:30,6,25.66,25.7,25.63,25.63,50
,2011-07-06 06:00,6,25.58,25.58,25.5,25.5,62
,2011-07-06 06:30,6,25.51,25.67,25.29,25.67,394
,2011-07-06 07:00,6,25.63,25.88,25.63,25.75,213
,2011-07-06 07:30,6,25.75,25.75,25.5,25.5,50
,2011-07-06 08:00,6,25.54,25.62,25.49,25.62,34
,2011-07-06 08:30,6,25.62,25.75,25.62,25.68,64
,2011-07-06 09:00,6,25.61,25.69,25.51,25.67,82
,2011-07-06 09:30,6,25.71,25.82,25.68,25.73,119
,2011-07-06 10:00,6,25.68,25.76,25.63,25.76,48
,2011-07-06 10:30,6,25.78,25.81,25.77,25.81,44
,2011-07-06 11:00,6,25.79,25.81,25.7,25.74,36
,2011-07-06 11:30,6,25.79,25.81,25.76,25.81,19
,2011-07-06 12:00,6,25.82,26,25.82,26,317
,2011-07-06 12:30,6,25.98,26,25.93,25.95,142
,2011-07-07 02:30,7,25.98,26.07,25.95,26.03,41
,2011-07-07 03:00,7,26.01,26.01,26.01,26.01,3
,2011-07-07 03:30,7,26.03,26.05,26.01,26.05,18
,2011-07-07 04:00,7,26.03,26.03,25.98,25.98,7
,2011-07-07 04:30,7,25.98,25.98,25.95,25.95,9
,2011-07-07 05:00,7,25.92,26.02,25.91,26.02,24
,2011-07-07 05:30,7,26.04,26.12,26.04,26.05,20
,2011-07-07 06:00,7,26.03,26.03,26.03,26.03,13
,2011-07-07 07:00,7,26.08,26.17,26.08,26.11,66
,2011-07-07 07:30,7,26.14,26.23,26.1,26.19,265
,2011-07-07 08:00,7,26.22,26.5,26.14,26.45,686
,2011-07-07 08:30,7,26.45,26.86,26.44,26.79,926
,2011-07-07 09:00,7,26.79,26.92,26.7,26.84,667
,2011-07-07 09:30,7,26.84,26.9,26.73,26.73,222
,2011-07-07 10:00,7,26.69,26.69,26.46,26.5,144
,2011-07-07 10:30,7,26.41,26.69,26.39,26.67,106
,2011-07-07 11:00,7,26.64,26.74,26.61,26.72,119
,2011-07-07 11:30,7,26.67,26.9,26.67,26.88,99
,2011-07-07 12:00,7,26.9,26.95,26.74,26.92,229
,2011-07-07 12:30,7,26.94,27,26.9,26.95,255
,2011-07-08 02:30,8,26.92,26.93,26.78,26.87,193
,2011-07-08 03:00,8,26.87,26.92,26.87,26.92,38
,2011-07-08 03:30,8,26.92,26.98,26.9,26.91,77
,2011-07-08 04:00,8,26.91,26.91,26.8,26.88,140
,2011-07-08 04:30,8,26.88,26.88,26.79,26.79,6
,2011-07-08 05:00,8,26.78,26.78,26.72,26.75,36
,2011-07-08 05:30,8,26.77,26.78,26.64,26.7,76
,2011-07-08 06:00,8,26.59,26.59,26.59,26.59,9
,2011-07-08 06:30,8,26.63,26.79,26.61,26.78,16
,2011-07-08 07:00,8,26.76,26.78,26.63,26.69,54
,2011-07-08 07:30,8,26.62,26.71,26.54,26.67,85
,2011-07-08 08:00,8,26.67,26.67,26.45,26.66,36
,2011-07-08 08:30,8,26.61,26.71,26.59,26.62,18
,2011-07-08 09:00,8,26.61,26.61,26.35,26.48,223
,2011-07-08 09:30,8,26.41,26.68,26.36,26.66,146
,2011-07-08 10:00,8,26.64,26.88,26.54,26.8,280
,2011-07-08 10:30,8,26.82,27.03,26.8,26.93,394
,2011-07-08 11:00,8,26.84,26.95,26.84,26.9,39
,2011-07-08 11:30,8,26.9,27.07,26.9,27,69
,2011-07-08 12:00,8,27.01,27.09,26.89,26.9,124
,2011-07-08 12:30,8,26.89,26.91,26.67,26.67,144
,2011-07-11 02:30,11,26.5,26.59,26.38,26.52,72
,2011-07-11 03:00,11,26.59,26.71,26.59,26.66,41
,2011-07-11 03:30,11,26.6,26.6,26.57,26.57,56
,2011-07-11 04:00,11,26.57,26.58,26.48,26.48,67
,2011-07-11 04:30,11,26.51,26.52,26.5,26.52,10
,2011-07-11 05:30,11,26.4,26.4,26.39,26.39,3
,2011-07-11 06:30,11,26.45,26.48,26.38,26.38,62
,2011-07-11 07:00,11,26.4,26.8,26.4,26.62,103
,2011-07-11 07:30,11,26.77,26.81,26.62,26.68,70
,2011-07-11 08:00,11,26.68,26.85,26.63,26.79,115
,2011-07-11 08:30,11,26.78,26.86,26.74,26.77,56
,2011-07-11 09:00,11,26.84,26.86,26.72,26.78,118
,2011-07-11 09:30,11,26.77,26.88,26.72,26.73,154
,2011-07-11 10:00,11,26.7,26.9,26.65,26.85,463
,2011-07-11 10:30,11,26.86,26.89,26.76,26.85,323
,2011-07-11 11:00,11,26.81,26.84,26.76,26.77,59
,2011-07-11 11:30,11,26.82,26.85,26.75,26.82,83
,2011-07-11 12:00,11,26.81,26.85,26.58,26.74,343
,2011-07-11 12:30,11,26.74,26.85,26.73,26.84,109
,2011-07-12 02:30,12,26.68,26.71,26.47,26.61,90
,2011-07-12 03:00,12,26.6,26.64,26.45,26.45,108
,2011-07-12 03:30,12,26.54,26.57,26.53,26.55,20
,2011-07-12 04:00,12,26.56,26.56,26.34,26.44,20
,2011-07-12 04:30,12,26.4,26.42,26.4,26.42,41
,2011-07-12 05:00,12,26.46,26.7,26.46,26.63,38
,2011-07-12 05:30,12,26.62,26.64,26.46,26.46,25
,2011-07-12 06:00,12,26.51,26.62,26.51,26.62,5
,2011-07-12 06:30,12,26.67,26.78,26.67,26.69,30
,2011-07-12 07:00,12,26.68,26.78,26.68,26.76,52
,2011-07-12 07:30,12,26.76,27.25,26.76,27.1,2255
,2011-07-12 08:00,12,27.11,27.14,27.02,27.02,168
,2011-07-12 08:30,12,27.04,27.5,27.04,27.35,1676
,2011-07-12 09:00,12,27.42,27.5,27.35,27.43,463
,2011-07-12 09:30,12,27.48,27.49,27.37,27.48,266
,2011-07-12 10:00,12,27.47,27.48,27.39,27.46,226
,2011-07-12 10:30,12,27.43,27.46,27.4,27.44,21
,2011-07-12 11:00,12,27.45,27.5,27.43,27.49,260
,2011-07-12 11:30,12,27.48,27.69,27.48,27.53,687
,2011-07-12 12:00,12,27.6,27.75,27.56,27.75,493
,2011-07-12 12:30,12,27.75,27.76,27.6,27.6,227
,2011-07-13 02:30,13,27.6,27.62,27.17,27.17,125
,2011-07-13 03:00,13,27.27,27.31,27.21,27.22,111
,2011-07-13 03:30,13,27.22,27.31,27.2,27.31,112
,2011-07-13 04:00,13,27.24,27.34,27.21,27.34,110
,2011-07-13 04:30,13,27.34,27.34,27.25,27.27,104
,2011-07-13 05:00,13,27.29,27.3,27.25,27.3,8
,2011-07-13 05:30,13,27.34,27.43,27.32,27.43,53
,2011-07-13 06:00,13,27.45,27.49,27.41,27.49,78
,2011-07-13 06:30,13,27.47,27.63,27.45,27.63,594
,2011-07-13 07:00,13,27.64,27.66,27.39,27.4,183
,2011-07-13 07:30,13,27.4,27.45,27.24,27.45,172
,2011-07-13 08:00,13,27.41,27.41,27.27,27.37,18
,2011-07-13 08:30,13,27.41,27.53,27.27,27.39,108
,2011-07-13 09:00,13,27.45,27.57,27.36,27.52,131
,2011-07-13 09:30,13,27.58,27.77,27.52,27.75,199
,2011-07-13 10:00,13,27.79,27.95,27.74,27.81,550
,2011-07-13 10:30,13,27.81,27.81,27.63,27.73,119
,2011-07-13 11:00,13,27.65,27.75,27.42,27.53,76
,2011-07-13 11:30,13,27.64,27.66,27.08,27.14,272
,2011-07-13 12:00,13,27.21,27.7,27.12,27.36,144
,2011-07-13 12:30,13,27.32,27.4,27.3,27.31,21
,2011-07-14 02:30,14,27.27,27.33,27.23,27.28,24
,2011-07-14 03:00,14,27.23,27.23,26.9,26.9,114
,2011-07-14 03:30,14,26.9,27,26.88,27,56
,2011-07-14 04:00,14,27,27.1,27,27.1,10
,2011-07-14 04:30,14,27.05,27.09,27.05,27.09,4
,2011-07-14 05:00,14,27.04,27.04,27,27,3
,2011-07-14 05:30,14,27.08,27.08,26.91,26.96,34
,2011-07-14 06:00,14,27.08,27.08,26.94,26.98,8
,2011-07-14 06:30,14,27.05,27.07,26.98,26.98,6
,2011-07-14 07:00,14,27.02,27.24,27.02,27.12,167
,2011-07-14 07:30,14,27.17,27.17,27.04,27.05,18
,2011-07-14 08:00,14,27.05,27.07,26.99,26.99,73
,2011-07-14 08:30,14,26.96,26.96,26.75,26.8,169
,2011-07-14 09:00,14,26.82,26.86,26.81,26.81,61
,2011-07-14 09:30,14,26.86,26.86,26.34,26.67,528
,2011-07-14 10:00,14,26.71,26.96,26.66,26.96,213
,2011-07-14 10:30,14,26.96,27,26.84,26.84,58
,2011-07-14 11:00,14,26.73,26.93,26.73,26.88,83
,2011-07-14 11:30,14,26.81,26.89,26.8,26.88,22
,2011-07-14 12:00,14,26.81,26.85,26.6,26.69,136
,2011-07-14 12:30,14,26.68,26.68,26.53,26.53,74
,2011-07-15 02:30,15,26.57,26.57,26.09,26.13,193
,2011-07-15 03:00,15,26.14,26.22,26.14,26.19,47
,2011-07-15 03:30,15,26.21,26.22,26.2,26.21,27
,2011-07-15 04:00,15,26.21,26.25,26.16,26.25,32
,2011-07-15 04:30,15,26.26,26.27,26.26,26.27,3
,2011-07-15 05:00,15,26.42,26.42,26.42,26.42,1
,2011-07-15 05:30,15,26.43,26.49,26.43,26.48,5
,2011-07-15 06:00,15,26.35,26.35,26.23,26.27,13
,2011-07-15 06:30,15,26.27,26.52,26.27,26.52,70
,2011-07-15 07:00,15,26.52,26.72,26.4,26.63,39
,2011-07-15 07:30,15,26.64,27.25,26.64,26.77,76
,2011-07-15 08:00,15,26.85,27.06,26.85,27.06,12
,2011-07-15 08:30,15,26.98,26.98,26.76,26.81,20
,2011-07-15 09:00,15,26.91,26.98,26.71,26.97,84
,2011-07-15 09:30,15,26.97,27,26.81,27,305
,2011-07-15 10:00,15,26.99,27.12,26.81,26.81,288
,2011-07-15 10:30,15,26.81,26.83,26.65,26.83,170
,2011-07-15 11:00,15,26.83,26.83,26.56,26.67,47
,2011-07-15 11:30,15,26.56,26.64,26.4,26.48,68
,2011-07-15 12:00,15,26.49,26.54,26.44,26.45,91
,2011-07-15 12:30,15,26.45,26.52,26.38,26.39,85
,2011-07-18 02:30,18,26.4,26.53,26.33,26.52,16
,2011-07-18 03:00,18,26.51,26.51,26.37,26.38,42
,2011-07-18 03:30,18,26.45,26.48,26.44,26.44,42
,2011-07-18 04:00,18,26.46,26.46,26.39,26.39,50
,2011-07-18 04:30,18,26.39,26.42,26.35,26.39,31
,2011-07-18 05:00,18,26.39,26.41,26.37,26.38,43
,2011-07-18 05:30,18,26.37,26.4,26.32,26.33,65
,2011-07-18 06:00,18,26.45,26.49,26.41,26.41,22
,2011-07-18 06:30,18,26.41,26.42,26.4,26.42,40
,2011-07-18 07:00,18,26.44,26.46,25.95,26.23,129
,2011-07-18 07:30,18,26.27,26.28,26.2,26.28,49
,2011-07-18 08:00,18,26.27,26.3,26.15,26.15,42
,2011-07-18 08:30,18,26.24,26.24,26.11,26.2,18
,2011-07-18 09:00,18,26.22,26.44,26.22,26.31,52
,2011-07-18 09:30,18,26.29,26.5,26.29,26.5,38
,2011-07-18 10:00,18,26.53,26.66,26.45,26.45,30
,2011-07-18 10:30,18,26.46,26.6,26.46,26.48,35
,2011-07-18 11:00,18,26.4,26.53,26.4,26.53,36
,2011-07-18 11:30,18,26.47,26.51,26.28,26.34,27
,2011-07-18 12:00,18,26.45,26.66,26.45,26.61,125
,2011-07-18 12:30,18,26.59,26.74,26.59,26.71,44
,2011-07-19 02:30,19,26.85,27.05,26.78,26.97,373
,2011-07-19 03:00,19,27.01,27.07,26.98,27.06,172
,2011-07-19 03:30,19,27.05,27.08,27.05,27.06,103
,2011-07-19 04:00,19,27.03,27.09,27,27.08,133
,2011-07-19 04:30,19,27.1,27.11,27.02,27.07,107
,2011-07-19 05:00,19,27.1,27.12,27.09,27.09,48
,2011-07-19 05:30,19,27.07,27.07,27.03,27.03,123
,2011-07-19 06:00,19,27.03,27.04,26.98,27.02,61
,2011-07-19 06:30,19,27.05,27.06,27.05,27.06,35
,2011-07-19 07:00,19,27.09,27.1,26.87,26.87,74
,2011-07-19 07:30,19,26.89,26.89,26.56,26.61,143
,2011-07-19 08:00,19,26.72,26.73,26.63,26.69,37
,2011-07-19 08:30,19,26.68,26.68,26.68,26.68,2
,2011-07-19 09:00,19,26.68,26.7,26.37,26.45,187
,2011-07-19 09:30,19,26.42,26.42,26.23,26.23,243
,2011-07-19 10:00,19,26.25,26.55,26.22,26.51,53
,2011-07-19 10:30,19,26.56,26.61,26.4,26.44,76
,2011-07-19 11:00,19,26.57,26.57,26.45,26.45,5
,2011-07-19 11:30,19,26.5,26.5,26.31,26.36,64
,2011-07-19 12:00,19,26.26,26.77,26.15,26.77,327
,2011-07-19 12:30,19,26.75,26.77,26.69,26.75,112
,2011-07-20 02:30,20,26.69,26.7,26.53,26.7,68
,2011-07-20 03:00,20,26.67,26.74,26.66,26.66,55
,2011-07-20 03:30,20,26.75,26.75,26.75,26.75,1
,2011-07-20 04:00,20,26.72,26.75,26.7,26.75,75
,2011-07-20 04:30,20,26.74,26.74,26.73,26.73,4
,2011-07-20 05:00,20,26.74,26.78,26.74,26.78,44
,2011-07-20 05:30,20,26.78,26.78,26.76,26.76,31
,2011-07-20 06:00,20,26.79,26.8,26.78,26.78,38
,2011-07-20 06:30,20,26.8,26.84,26.76,26.76,42
,2011-07-20 07:00,20,26.77,26.98,26.72,26.87,449
,2011-07-20 07:30,20,26.91,27,26.89,26.92,207
,2011-07-20 08:00,20,26.89,26.97,26.84,26.85,146
,2011-07-20 08:30,20,26.77,26.79,26.6,26.79,48
,2011-07-20 09:00,20,26.82,26.82,26.69,26.69,7
,2011-07-20 09:30,20,26.72,26.82,26.71,26.8,31
,2011-07-20 10:00,20,26.79,26.86,26.67,26.67,51
,2011-07-20 10:30,20,26.75,26.79,26.71,26.71,51
,2011-07-20 11:00,20,26.74,26.78,26.68,26.7,41
,2011-07-20 11:30,20,26.72,26.75,26.69,26.75,16
,2011-07-20 12:00,20,26.78,26.8,26.74,26.8,30
,2011-07-20 12:30,20,26.71,26.74,26.68,26.68,43
,2011-07-21 02:30,21,26.75,26.82,26.75,26.8,44
,2011-07-21 03:00,21,26.89,26.95,26.82,26.82,24
,2011-07-21 03:30,21,26.93,26.93,26.93,26.93,1
,2011-07-21 04:00,21,26.93,26.94,26.91,26.92,9
,2011-07-21 04:30,21,26.93,26.96,26.89,26.96,32
,2011-07-21 05:00,21,26.95,26.95,26.93,26.95,13
,2011-07-21 05:30,21,26.96,27,26.94,26.98,119
,2011-07-21 06:00,21,27,27.14,26.96,26.96,263
,2011-07-21 06:30,21,26.96,27,26.91,26.99,21
,2011-07-21 07:00,21,27,27.2,26.95,27.2,338
,2011-07-21 07:30,21,27.21,27.48,27.19,27.34,781
,2011-07-21 08:00,21,27.32,27.5,27.29,27.41,298
,2011-07-21 08:30,21,27.39,27.42,27.21,27.21,61
,2011-07-21 09:00,21,27.16,27.26,26.97,27.08,127
,2011-07-21 09:30,21,27.05,27.15,26.95,26.99,50
,2011-07-21 10:00,21,27.16,27.18,27.16,27.18,8
,2011-07-21 10:30,21,27.2,27.24,27.2,27.21,56
,2011-07-21 11:00,21,27.25,27.36,27.23,27.35,51
,2011-07-21 11:30,21,27.24,27.28,27.14,27.14,20
,2011-07-21 12:00,21,27.24,27.31,27.23,27.31,87
,2011-07-21 12:30,21,27.31,27.32,27.12,27.16,68
,2011-07-22 02:30,22,27.2,27.28,27.15,27.28,284
,2011-07-22 03:00,22,27.32,27.45,27.27,27.45,155
,2011-07-22 03:30,22,27.45,27.5,27.43,27.5,138
,2011-07-22 04:00,22,27.5,27.59,27.5,27.59,251
,2011-07-22 04:30,22,27.59,27.62,27.59,27.62,100
,2011-07-22 05:00,22,27.64,27.68,27.63,27.66,31
,2011-07-22 05:30,22,27.65,27.65,27.64,27.64,5
,2011-07-22 06:00,22,27.63,27.85,27.63,27.81,976
,2011-07-22 06:30,22,27.84,28,27.82,27.99,584
,2011-07-22 07:00,22,28,28,27.88,27.94,482
,2011-07-22 07:30,22,27.9,27.94,27.84,27.85,134
,2011-07-22 08:00,22,27.85,27.97,27.75,27.97,105
,2011-07-22 08:30,22,27.96,28.01,27.91,28.01,266
,2011-07-22 09:00,22,27.98,28,27.9,27.9,27
,2011-07-22 09:30,22,27.89,28.03,27.88,28.02,142
,2011-07-22 10:00,22,28.05,28.07,27.86,27.88,270
,2011-07-22 10:30,22,27.86,27.88,27.84,27.86,35
,2011-07-22 11:00,22,27.85,27.93,27.79,27.85,78
,2011-07-22 11:30,22,27.89,27.94,27.87,27.91,40
,2011-07-22 12:00,22,27.93,28.14,27.93,28.14,438
,2011-07-22 12:30,22,28.13,28.19,28.13,28.17,250
,2011-07-25 02:30,25,28.1,28.13,27.95,28.13,77
,2011-07-25 03:00,25,28.15,28.25,28.15,28.2,161
,2011-07-25 03:30,25,28.2,28.2,28.13,28.17,46
,2011-07-25 04:00,25,28.1,28.1,28.1,28.1,1
,2011-07-25 04:30,25,28.13,28.18,28.13,28.18,24
,2011-07-25 05:00,25,28.16,28.17,28.15,28.17,22
,2011-07-25 05:30,25,28.14,28.14,27.99,27.99,23
,2011-07-25 06:00,25,28,28,28,28,4
,2011-07-25 06:30,25,28.1,28.1,27.89,28,33
,2011-07-25 07:00,25,28.01,28.07,27.76,27.88,39
,2011-07-25 07:30,25,27.87,27.94,27.85,27.86,56
,2011-07-25 08:00,25,27.8,27.87,27.75,27.87,42
,2011-07-25 08:30,25,27.77,27.9,27.73,27.9,25
,2011-07-25 09:00,25,27.92,28.01,27.8,27.9,57
,2011-07-25 09:30,25,27.83,27.83,27.55,27.55,69
,2011-07-25 10:00,25,27.66,27.75,27.66,27.67,32
,2011-07-25 10:30,25,27.73,27.73,27.63,27.65,32
,2011-07-25 11:00,25,27.64,27.69,27.56,27.65,87
,2011-07-25 11:30,25,27.65,27.74,27.65,27.68,120
,2011-07-25 12:00,25,27.64,27.8,27.64,27.8,105
,2011-07-25 12:30,25,27.79,27.89,27.79,27.88,39
,2011-07-26 02:30,26,28.06,28.1,27.9,27.96,35
,2011-07-26 03:00,26,28.03,28.03,27.92,27.92,2
,2011-07-26 03:30,26,27.94,27.98,27.94,27.98,3
,2011-07-26 04:00,26,28,28.13,28,28.13,7
,2011-07-26 04:30,26,28.1,28.1,28.1,28.1,5
,2011-07-26 06:00,26,28.06,28.06,27.98,28,25
,2011-07-26 06:30,26,28.06,28.25,28.06,28.24,232
,2011-07-26 07:00,26,28.25,28.27,28.22,28.22,587
,2011-07-26 07:30,26,28.19,28.28,28.15,28.18,114
,2011-07-26 08:00,26,28.17,28.22,28.14,28.22,9
,2011-07-26 08:30,26,28.23,28.23,28.19,28.2,48
,2011-07-26 09:00,26,28.21,28.21,27.94,28.06,128
,2011-07-26 09:30,26,28.05,28.11,28.03,28.08,38
,2011-07-26 10:00,26,28.11,28.29,28.09,28.29,110
,2011-07-26 10:30,26,28.26,28.26,28.15,28.15,21
,2011-07-26 11:00,26,28.15,28.23,28.12,28.13,50
,2011-07-26 11:30,26,28.16,28.26,27.78,28.16,132
,2011-07-26 12:00,26,28.2,28.2,27.45,28.16,244
,2011-07-26 12:30,26,28.12,28.19,28.05,28.15,22
,2011-07-27 02:30,27,27.8,28.15,27.8,28.15,85
,2011-07-27 03:00,27,28.06,28.14,28.05,28.14,8
,2011-07-27 03:30,27,27.99,28,27.88,27.94,11
,2011-07-27 04:00,27,27.94,27.94,27.75,27.85,19
,2011-07-27 04:30,27,27.88,27.92,27.88,27.89,20
,2011-07-27 05:00,27,27.89,27.97,27.89,27.97,46
,2011-07-27 05:30,27,27.89,27.89,27.89,27.89,5
,2011-07-27 06:00,27,27.87,27.87,27.87,27.87,1
,2011-07-27 06:30,27,27.85,27.88,27.85,27.88,2
,2011-07-27 07:00,27,27.89,28.21,27.89,28.12,78
,2011-07-27 07:30,27,28.14,28.28,28.09,28.22,84
,2011-07-27 08:00,27,28.23,28.31,28.18,28.27,194
,2011-07-27 08:30,27,28.28,28.31,28.16,28.17,51
,2011-07-27 09:00,27,28.21,28.32,28.19,28.28,100
,2011-07-27 09:30,27,28.22,28.31,28.19,28.27,103
,2011-07-27 10:00,27,28.24,28.24,27.86,28.04,167
,2011-07-27 10:30,27,28.03,28.03,27.97,27.98,32
,2011-07-27 11:00,27,27.96,28.14,27.94,28,121
,2011-07-27 11:30,27,28.07,28.1,27.8,27.8,64
,2011-07-27 12:00,27,27.93,28.2,27.92,28.16,66
,2011-07-27 12:30,27,28.16,28.25,28.16,28.24,61
,2011-07-28 02:30,28,28.11,28.14,28.11,28.14,3
,2011-07-28 03:00,28,28.1,28.1,28.1,28.1,5
,2011-07-28 04:00,28,27.86,27.86,27.85,27.85,4
,2011-07-28 04:30,28,27.93,27.94,27.93,27.94,5
,2011-07-28 05:00,28,28.01,28.06,28.01,28.06,10
,2011-07-28 05:30,28,28.02,28.22,28.02,28.22,24
,2011-07-28 06:00,28,28.23,28.23,28.2,28.2,7
,2011-07-28 06:30,28,28.17,28.22,28.17,28.22,19
,2011-07-28 07:00,28,28.2,28.22,28.13,28.13,27
,2011-07-28 07:30,28,28.12,28.13,27.95,27.95,7
,2011-07-28 08:00,28,28,28,28,28,1
,2011-07-28 08:30,28,28.07,28.08,28,28.03,6
,2011-07-28 09:00,28,28.04,28.04,28.04,28.04,2
,2011-07-28 09:30,28,28.01,28.01,27.88,27.96,161
,2011-07-28 10:00,28,27.98,27.98,27.86,27.88,61
,2011-07-28 10:30,28,27.95,28.07,27.91,28.07,13
,2011-07-28 11:00,28,27.85,27.85,27.16,27.45,430
,2011-07-28 11:30,28,27.43,27.44,27.16,27.25,132
,2011-07-28 12:00,28,27.32,27.4,27.06,27.17,242
,2011-07-28 12:30,28,27.16,27.22,27.08,27.08,252
,2011-07-29 02:30,29,27,27.14,26.86,27.11,140
,2011-07-29 03:00,29,27.19,27.21,27.19,27.21,9
,2011-07-29 03:30,29,27.21,27.42,27.21,27.42,39
,2011-07-29 04:00,29,27.28,27.29,27.17,27.17,49
,2011-07-29 04:30,29,27.21,27.21,27.17,27.18,50
,2011-07-29 05:00,29,27.33,27.33,27.2,27.2,17
,2011-07-29 05:30,29,27.12,27.13,27.04,27.04,17
,2011-07-29 06:00,29,26.95,26.95,26.87,26.87,44
,2011-07-29 06:30,29,26.95,27.05,26.95,27.05,16
,2011-07-29 07:00,29,27.07,27.1,26.72,26.85,300
,2011-07-29 07:30,29,26.7,26.95,26.6,26.95,88
,2011-07-29 08:00,29,26.88,27.11,26.8,26.88,99
,2011-07-29 08:30,29,26.87,27.09,26.87,27,93
,2011-07-29 09:00,29,27.02,27.02,26.94,27,16
,2011-07-29 09:30,29,26.98,27.03,26.84,27.03,37
,2011-07-29 10:00,29,27.06,27.19,27.06,27.11,12
,2011-07-29 10:30,29,27.06,27.21,27.06,27.2,56
,2011-07-29 11:00,29,27.18,27.19,26.7,26.8,83
,2011-07-29 11:30,29,26.86,27.11,26.82,27.06,81
,2011-07-29 12:00,29,27.08,27.21,26.85,26.86,202
,2011-07-29 12:30,29,26.82,26.94,26.82,26.85,85
,2011-08-01 02:30,1,27.3,27.62,27.26,27.61,334
,2011-08-01 03:00,1,27.61,27.71,27.59,27.71,229
,2011-08-01 03:30,1,27.72,27.74,27.7,27.74,188
,2011-08-01 04:00,1,27.74,27.74,27.65,27.65,68
,2011-08-01 04:30,1,27.67,27.67,27.55,27.55,13
,2011-08-01 05:00,1,27.54,27.54,27.51,27.53,18
,2011-08-01 05:30,1,27.53,27.64,27.53,27.64,10
,2011-08-01 06:00,1,27.65,27.65,27.59,27.59,13
,2011-08-01 06:30,1,27.47,27.52,27.47,27.52,22
,2011-08-01 07:00,1,27.47,27.69,27.4,27.44,202
,2011-08-01 07:30,1,27.37,27.44,26.98,26.98,192
,2011-08-01 08:00,1,27.08,27.17,26.95,27.16,169
,2011-08-01 08:30,1,27.16,27.18,27.1,27.18,131
,2011-08-01 09:00,1,27.19,27.26,27.04,27.23,67
,2011-08-01 09:30,1,27.28,27.31,26.85,26.88,334
,2011-08-01 10:00,1,26.82,27,26.8,26.92,74
,2011-08-01 10:30,1,26.9,26.9,26.44,26.45,366
,2011-08-01 11:00,1,26.5,26.59,26.45,26.59,61
,2011-08-01 11:30,1,26.61,26.61,26.51,26.57,27
,2011-08-01 12:00,1,26.57,26.75,26.49,26.51,290
,2011-08-01 12:30,1,26.54,26.69,26.53,26.62,78
,2011-08-02 02:30,2,26.61,26.68,26.43,26.43,318
,2011-08-02 03:00,2,26.41,26.44,26.4,26.41,23
,2011-08-02 03:30,2,26.43,26.44,26.42,26.44,18
,2011-08-02 04:00,2,26.43,26.45,26.4,26.45,13
,2011-08-02 04:30,2,26.42,26.42,26.25,26.25,72
,2011-08-02 05:00,2,26.33,26.38,26.22,26.37,88
,2011-08-02 05:30,2,26.37,26.45,26.34,26.34,22
,2011-08-02 06:00,2,26.45,26.45,26.45,26.45,13
,2011-08-02 06:30,2,26.44,26.66,26.44,26.64,79
,2011-08-02 07:00,2,26.64,26.66,26.46,26.52,191
,2011-08-02 07:30,2,26.42,26.76,26.42,26.71,246
,2011-08-02 08:00,2,26.71,26.71,26.4,26.47,53
,2011-08-02 08:30,2,26.44,26.63,26.44,26.6,115
,2011-08-02 09:00,2,26.62,26.63,26.53,26.57,91
,2011-08-02 09:30,2,26.57,26.57,26.4,26.43,142
,2011-08-02 10:00,2,26.43,26.44,26.24,26.28,142
,2011-08-02 10:30,2,26.29,26.36,26.26,26.3,44
,2011-08-02 11:00,2,26.28,26.45,26.22,26.45,173
,2011-08-02 11:30,2,26.47,26.51,26.31,26.31,145
,2011-08-02 12:00,2,26.31,26.32,26.01,26.13,429
,2011-08-02 12:30,2,26.14,26.41,26.12,26.4,110
,2011-08-03 02:30,3,26.3,26.4,26.23,26.27,395
,2011-08-03 03:00,3,26.25,26.37,26.25,26.37,103
,2011-08-03 03:30,3,26.32,26.32,26.27,26.28,38
,2011-08-03 04:00,3,26.28,26.29,26.18,26.2,129
,2011-08-03 04:30,3,26.18,26.25,26.18,26.2,117
,2011-08-03 05:00,3,26.19,26.21,26.15,26.15,58
,2011-08-03 05:30,3,26.17,26.22,26.13,26.17,135
,2011-08-03 06:00,3,26.19,26.2,26.08,26.14,49
,2011-08-03 06:30,3,26.14,26.14,25.86,25.87,559
,2011-08-03 07:00,3,25.87,25.92,25.81,25.85,326
,2011-08-03 07:30,3,25.85,25.9,25.72,25.73,224
,2011-08-03 08:00,3,25.72,25.82,25.66,25.68,387
,2011-08-03 08:30,3,25.68,25.74,25.65,25.74,276
,2011-08-03 09:00,3,25.74,25.81,25.74,25.78,50
,2011-08-03 09:30,3,25.79,25.94,25.7,25.93,263
,2011-08-03 10:00,3,25.94,25.94,25.8,25.86,61
,2011-08-03 10:30,3,25.85,25.86,25.75,25.79,105
,2011-08-03 11:00,3,25.76,25.76,25.43,25.43,832
,2011-08-03 11:30,3,25.42,25.5,25.32,25.33,408
,2011-08-03 12:00,3,25.33,25.71,25.29,25.71,1094
,2011-08-03 12:30,3,25.72,25.77,25.62,25.74,340
,2011-08-04 02:30,4,25.99,25.99,25.69,25.75,350
,2011-08-04 03:00,4,25.73,25.73,25.64,25.64,271
,2011-08-04 03:30,4,25.64,25.64,25.57,25.57,209
,2011-08-04 04:00,4,25.57,25.59,25.52,25.56,154
,2011-08-04 04:30,4,25.56,25.56,25.48,25.5,184
,2011-08-04 05:00,4,25.52,25.55,25.46,25.47,131
,2011-08-04 05:30,4,25.48,25.52,25.48,25.5,111
,2011-08-04 06:00,4,25.5,25.5,25.25,25.25,460
,2011-08-04 06:30,4,25.24,25.3,25.12,25.12,426
,2011-08-04 07:00,4,25.14,25.53,25.12,25.42,184
,2011-08-04 07:30,4,25.42,25.42,25.15,25.15,54
,2011-08-04 08:00,4,25.29,25.34,25.18,25.34,28
,2011-08-04 08:30,4,25.42,25.42,25.22,25.32,88
,2011-08-04 09:00,4,25.24,25.25,25.15,25.23,55
,2011-08-04 09:30,4,25.27,25.41,25.19,25.19,116
,2011-08-04 10:00,4,25.18,25.34,25.18,25.29,122
,2011-08-04 10:30,4,25.3,25.34,25.11,25.11,354
,2011-08-04 11:00,4,25.09,25.3,25.02,25.13,152
,2011-08-04 11:30,4,25.12,25.5,25.12,25.43,518
,2011-08-04 12:00,4,25.44,25.65,25.43,25.62,477
,2011-08-04 12:30,4,25.64,25.8,25.63,25.74,154
,2011-08-05 02:30,5,25.59,25.6,25.36,25.36,130
,2011-08-05 03:00,5,25.35,25.35,25.23,25.24,118
,2011-08-05 03:30,5,25.21,25.29,25.16,25.25,148
,2011-08-05 04:00,5,25.23,25.25,25.19,25.21,377
,2011-08-05 04:30,5,25.2,25.24,25.12,25.15,118
,2011-08-05 05:00,5,25.17,25.18,25.09,25.18,272
,2011-08-05 05:30,5,25.18,25.29,25.16,25.29,118
,2011-08-05 06:00,5,25.28,25.34,25.12,25.12,106
,2011-08-05 06:30,5,25.21,25.46,25.21,25.39,251
,2011-08-05 07:00,5,25.5,25.52,25.14,25.29,239
,2011-08-05 07:30,5,25.3,25.47,25.3,25.41,502
,2011-08-05 08:00,5,25.46,25.57,25.37,25.45,89
,2011-08-05 08:30,5,25.47,25.66,25.47,25.54,224
,2011-08-05 09:00,5,25.54,25.56,25.48,25.52,193
,2011-08-05 09:30,5,25.51,25.51,25.41,25.48,109
,2011-08-05 10:00,5,25.47,25.47,25.22,25.35,89
,2011-08-05 10:30,5,25.35,25.5,25.35,25.5,63
,2011-08-05 11:00,5,25.5,25.53,25.44,25.46,48
,2011-08-05 11:30,5,25.49,25.55,25.49,25.49,50
,2011-08-05 12:00,5,25.47,25.59,25.29,25.29,377
,2011-08-05 12:30,5,25.3,25.3,25.16,25.22,195
,2011-08-08 02:30,8,25.21,25.34,24.9,25.21,117
,2011-08-08 03:00,8,25.27,25.27,25.08,25.1,97
,2011-08-08 03:30,8,25.1,25.1,24.99,25,82
,2011-08-08 04:00,8,24.97,24.98,24.66,24.66,333
,2011-08-08 04:30,8,24.68,24.71,24.59,24.64,210
,2011-08-08 05:00,8,24.65,24.72,24.61,24.61,93
,2011-08-08 05:30,8,24.62,24.7,24.6,24.64,47
,2011-08-08 06:00,8,24.67,24.67,24.5,24.51,209
,2011-08-08 06:30,8,24.51,24.57,24.38,24.49,459
,2011-08-08 07:00,8,24.46,24.64,24.4,24.46,646
,2011-08-08 07:30,8,24.43,24.47,24.25,24.29,296
,2011-08-08 08:00,8,24.27,24.4,24.23,24.39,153
,2011-08-08 08:30,8,24.35,24.55,24.35,24.51,192
,2011-08-08 09:00,8,24.43,24.53,24.43,24.49,59
,2011-08-08 09:30,8,24.5,24.52,24.39,24.39,98
,2011-08-08 10:00,8,24.35,24.57,24.35,24.38,157
,2011-08-08 10:30,8,24.4,24.48,24.35,24.44,59
,2011-08-08 11:00,8,24.46,24.46,24.35,24.42,44
,2011-08-08 11:30,8,24.41,24.75,24.41,24.75,141
,2011-08-08 12:00,8,24.72,24.87,24.56,24.79,310
,2011-08-08 12:30,8,24.74,24.77,24.62,24.72,108
,2011-08-09 02:30,9,24.78,25,24.72,24.72,111
,2011-08-09 03:00,9,24.72,24.74,24.62,24.64,109
,2011-08-09 03:30,9,24.61,24.62,24.46,24.5,89
,2011-08-09 04:00,9,24.5,24.5,24.42,24.42,29
,2011-08-09 04:30,9,24.41,24.42,24.39,24.4,93
,2011-08-09 05:00,9,24.44,24.58,24.44,24.58,188
,2011-08-09 05:30,9,24.58,24.64,24.52,24.54,170
,2011-08-09 06:00,9,24.51,24.69,24.51,24.6,184
,2011-08-09 06:30,9,24.6,24.8,24.55,24.68,456
,2011-08-09 07:00,9,24.68,24.94,24.59,24.87,903
,2011-08-09 07:30,9,24.85,25.24,24.81,25.04,648
,2011-08-09 08:00,9,25.04,25.18,25,25.13,290
,2011-08-09 08:30,9,25.16,25.26,25.02,25.25,174
,2011-08-09 09:00,9,25.26,25.5,25.24,25.44,239
,2011-08-09 09:30,9,25.45,25.56,25.17,25.19,119
,2011-08-09 10:00,9,25.22,25.42,25.14,25.22,163
,2011-08-09 10:30,9,25.21,25.26,25.14,25.26,214
,2011-08-09 11:00,9,25.27,25.3,25.19,25.24,57
,2011-08-09 11:30,9,25.24,25.3,25.07,25.1,112
,2011-08-09 12:00,9,25.07,25.16,24.82,24.84,583
,2011-08-09 12:30,9,24.86,24.96,24.64,24.69,111
,2011-08-10 02:30,10,25.18,25.42,25.18,25.28,204
,2011-08-10 03:00,10,25.27,25.27,25.18,25.18,46
,2011-08-10 03:30,10,25.17,25.21,25.17,25.2,37
,2011-08-10 04:00,10,25.2,25.25,25.12,25.24,80
,2011-08-10 04:30,10,25.24,25.24,25.19,25.19,13
,2011-08-10 05:00,10,25.2,25.2,25.17,25.17,69
,2011-08-10 05:30,10,25.17,25.28,25.15,25.18,65
,2011-08-10 06:00,10,25.2,25.22,25.12,25.15,135
,2011-08-10 06:30,10,25.12,25.12,24.96,24.97,99
,2011-08-10 07:00,10,24.97,25.03,24.86,24.95,389
,2011-08-10 07:30,10,24.9,24.99,24.84,24.94,192
,2011-08-10 08:00,10,24.88,24.88,24.65,24.68,186
,2011-08-10 08:30,10,24.69,24.81,24.59,24.59,150
,2011-08-10 09:00,10,24.57,24.62,24.37,24.43,101
,2011-08-10 09:30,10,24.47,24.61,24.4,24.57,200
,2011-08-10 10:00,10,24.57,24.91,24.57,24.86,335
,2011-08-10 10:30,10,24.92,24.92,24.73,24.77,53
,2011-08-10 11:00,10,24.7,24.8,24.7,24.8,46
,2011-08-10 11:30,10,24.75,24.87,24.7,24.86,76
,2011-08-10 12:00,10,24.86,25.07,24.78,24.96,400
,2011-08-10 12:30,10,24.95,25.06,24.94,24.94,391
,2011-08-11 02:30,11,24.99,25.28,24.99,25.05,214
,2011-08-11 03:00,11,25.01,25.05,25.01,25.01,94
,2011-08-11 03:30,11,24.94,24.94,24.94,24.94,2
,2011-08-11 04:00,11,25.01,25.01,24.96,24.96,23
,2011-08-11 04:30,11,24.92,24.98,24.92,24.98,21
,2011-08-11 05:00,11,24.88,24.88,24.78,24.86,13
,2011-08-11 05:30,11,24.95,24.97,24.95,24.97,12
,2011-08-11 06:00,11,25.01,25.06,24.96,24.96,148
,2011-08-11 06:30,11,25,25,24.82,24.85,152
,2011-08-11 07:00,11,24.75,24.79,24.62,24.64,218
,2011-08-11 07:30,11,24.66,24.88,24.65,24.74,184
,2011-08-11 08:00,11,24.73,25.03,24.68,25.01,108
,2011-08-11 08:30,11,25.01,25.1,25,25.08,90
,2011-08-11 09:00,11,25.08,25.32,25.08,25.29,327
,2011-08-11 09:30,11,25.28,25.32,25.22,25.29,275
,2011-08-11 10:00,11,25.27,25.27,25.19,25.19,91
,2011-08-11 10:30,11,25.21,25.36,25.21,25.36,178
,2011-08-11 11:00,11,25.36,25.79,25.34,25.7,183
,2011-08-11 11:30,11,25.77,25.9,25.66,25.76,130
,2011-08-11 12:00,11,25.76,25.78,25.27,25.4,270
,2011-08-11 12:30,11,25.42,25.72,25.42,25.49,71
,2011-08-12 02:30,12,25.37,25.47,25.33,25.45,130
,2011-08-12 03:00,12,25.45,25.45,25.39,25.39,30
,2011-08-12 03:30,12,25.37,25.4,25.25,25.4,58
,2011-08-12 04:00,12,25.4,25.4,25.4,25.4,2
,2011-08-12 04:30,12,25.39,25.45,25.38,25.41,28
,2011-08-12 05:00,12,25.36,25.36,25.22,25.25,111
,2011-08-12 05:30,12,25.22,25.23,25.13,25.13,163
,2011-08-12 06:00,12,25.13,25.28,25.13,25.21,40
,2011-08-12 06:30,12,25.21,25.29,25.17,25.26,29
,2011-08-12 07:00,12,25.29,25.33,25.11,25.13,105
,2011-08-12 07:30,12,25.19,25.21,25.04,25.2,479
,2011-08-12 08:00,12,25.21,25.39,25.16,25.35,33
,2011-08-12 08:30,12,25.36,25.57,25.34,25.46,171
,2011-08-12 09:00,12,25.47,25.5,25.35,25.4,66
,2011-08-12 09:30,12,25.51,25.63,25.49,25.59,88
,2011-08-12 10:00,12,25.62,25.9,25.61,25.88,228
,2011-08-12 10:30,12,25.9,25.91,25.6,25.73,75
,2011-08-12 11:00,12,25.69,25.95,25.63,25.91,53
,2011-08-12 11:30,12,25.83,25.83,25.75,25.81,13
,2011-08-12 12:00,12,25.8,25.91,25.71,25.79,218
,2011-08-12 12:30,12,25.78,25.89,25.78,25.82,71
,2011-08-15 02:30,15,25.99,26.08,25.83,25.94,248
,2011-08-15 03:00,15,25.8,25.8,25.8,25.8,1
,2011-08-15 03:30,15,25.76,25.77,25.76,25.77,3
,2011-08-15 04:00,15,25.74,25.87,25.64,25.64,26
,2011-08-15 04:30,15,25.62,25.62,25.62,25.62,2
,2011-08-15 05:00,15,25.66,25.68,25.66,25.68,13
,2011-08-15 05:30,15,25.68,25.68,25.68,25.68,1
,2011-08-15 06:30,15,25.69,25.81,25.69,25.81,12
,2011-08-15 07:00,15,25.81,25.93,25.81,25.93,20
,2011-08-15 07:30,15,25.81,25.81,25.67,25.79,47
,2011-08-15 08:00,15,25.85,25.91,25.68,25.68,53
,2011-08-15 08:30,15,25.73,25.75,25.59,25.66,114
,2011-08-15 09:00,15,25.66,25.66,25.55,25.61,137
,2011-08-15 09:30,15,25.71,25.71,25.53,25.54,40
,2011-08-15 10:00,15,25.5,25.5,25.41,25.5,95
,2011-08-15 10:30,15,25.47,25.63,25.44,25.6,18
,2011-08-15 11:00,15,25.59,25.64,25.54,25.58,28
,2011-08-15 11:30,15,25.61,25.7,25.55,25.7,27
,2011-08-15 12:00,15,25.67,25.67,25.4,25.46,59
,2011-08-15 12:30,15,25.49,25.56,25.48,25.48,27
,2011-08-16 02:30,16,25.44,25.44,25.29,25.44,30
,2011-08-16 03:00,16,25.39,25.56,25.39,25.56,270
,2011-08-16 03:30,16,25.54,25.54,25.5,25.5,4
,2011-08-16 04:30,16,25.48,25.53,25.48,25.5,10
,2011-08-16 05:00,16,25.53,25.53,25.53,25.53,1
,2011-08-16 05:30,16,25.55,25.55,25.52,25.53,11
,2011-08-16 06:00,16,25.48,25.48,25.48,25.48,2
,2011-08-16 06:30,16,25.51,25.51,25.51,25.51,1
,2011-08-16 07:00,16,25.48,25.75,25.48,25.75,86
,2011-08-16 07:30,16,25.77,25.78,25.69,25.7,30
,2011-08-16 08:00,16,25.67,25.69,25.66,25.66,5
,2011-08-16 08:30,16,25.68,25.72,25.68,25.72,24
,2011-08-16 09:00,16,25.72,26.01,25.72,25.86,232
,2011-08-16 09:30,16,25.85,26.25,25.85,26.12,156
,2011-08-16 10:00,16,26.15,26.25,26.15,26.16,54
,2011-08-16 10:30,16,26.2,26.27,26.16,26.23,120
,2011-08-16 11:00,16,26.25,26.3,26.07,26.09,131
,2011-08-16 11:30,16,26.05,26.2,25.99,26.2,30
,2011-08-16 12:00,16,26.24,26.24,25.94,26.04,145
,2011-08-16 12:30,16,26.05,26.13,25.97,26.12,30
,2011-08-17 02:30,17,26.12,26.19,26.05,26.11,48
,2011-08-17 03:00,17,26.13,26.2,25.99,25.99,32
,2011-08-17 03:30,17,26.03,26.03,26,26,12
,2011-08-17 04:00,17,26.02,26.02,26.02,26.02,1
,2011-08-17 04:30,17,26.01,26.02,26.01,26.01,13
,2011-08-17 05:00,17,26,26,25.99,25.99,2
,2011-08-17 05:30,17,26.11,26.13,26.1,26.13,27
,2011-08-17 06:00,17,26.12,26.16,26.12,26.16,8
,2011-08-17 06:30,17,26.13,26.13,26.1,26.1,27
,2011-08-17 07:00,17,26.1,26.19,26.1,26.18,29
,2011-08-17 07:30,17,26.18,26.2,26.07,26.18,38
,2011-08-17 08:00,17,26.2,26.65,26.2,26.63,525
,2011-08-17 08:30,17,26.65,26.79,26.62,26.7,319
,2011-08-17 09:00,17,26.7,26.78,26.68,26.72,248
,2011-08-17 09:30,17,26.7,26.85,26.68,26.84,120
,2011-08-17 10:00,17,26.84,26.87,26.82,26.87,121
,2011-08-17 10:30,17,26.88,26.95,26.88,26.94,188
,2011-08-17 11:00,17,26.94,26.97,26.9,26.97,107
,2011-08-17 11:30,17,26.97,27.27,26.96,27.25,379
,2011-08-17 12:00,17,27.26,27.36,27.15,27.34,481
,2011-08-17 12:30,17,27.27,27.27,27.17,27.23,193
,2011-08-18 02:30,18,27.11,27.15,26.93,27.02,95
,2011-08-18 03:00,18,27.09,27.14,27.05,27.14,26
,2011-08-18 03:30,18,27.15,27.23,27.14,27.2,32
,2011-08-18 04:00,18,27.19,27.25,27.19,27.23,54
,2011-08-18 04:30,18,27.2,27.24,27.2,27.24,5
,2011-08-18 05:00,18,27.22,27.22,27.2,27.22,64
,2011-08-18 05:30,18,27.15,27.15,27.04,27.08,25
,2011-08-18 06:00,18,27.1,27.1,27.1,27.1,10
,2011-08-18 06:30,18,27.11,27.11,27.08,27.08,12
,2011-08-18 07:00,18,27.06,27.08,26.91,26.95,59
,2011-08-18 07:30,18,26.91,27.12,26.83,26.83,35
,2011-08-18 08:00,18,26.86,26.98,26.86,26.91,19
,2011-08-18 08:30,18,26.9,26.9,26.7,26.72,245
,2011-08-18 09:00,18,26.71,26.96,26.56,26.91,88
,2011-08-18 09:30,18,26.86,27.06,26.86,27.01,135
,2011-08-18 10:00,18,27.01,27.05,26.86,26.96,74
,2011-08-18 10:30,18,27,27.04,26.98,27,87
,2011-08-18 11:00,18,27,27,26.92,26.94,18
,2011-08-18 11:30,18,26.89,26.94,26.87,26.93,32
,2011-08-18 12:00,18,26.92,26.94,26.85,26.93,138
,2011-08-18 12:30,18,26.91,26.91,26.78,26.84,71
,2011-08-19 02:30,19,26.58,26.65,26.49,26.57,84
,2011-08-19 03:00,19,26.57,26.57,26.57,26.57,1
,2011-08-19 03:30,19,26.58,26.59,26.58,26.59,4
,2011-08-19 04:00,19,26.59,26.6,26.57,26.58,5
,2011-08-19 04:30,19,26.56,26.56,26.56,26.56,1
,2011-08-19 05:00,19,26.7,26.7,26.7,26.7,1
,2011-08-19 05:30,19,26.73,26.74,26.73,26.74,4
,2011-08-19 06:00,19,26.69,26.7,26.68,26.7,9
,2011-08-19 06:30,19,26.69,26.7,26.65,26.65,49
,2011-08-19 07:00,19,26.66,27.04,26.65,27.04,37
,2011-08-19 07:30,19,26.96,26.96,26.96,26.96,3
,2011-08-19 08:00,19,27,27.07,26.96,27.05,52
,2011-08-19 08:30,19,26.98,27.33,26.98,27.32,354
,2011-08-19 09:00,19,27.31,27.48,27.31,27.47,445
,2011-08-19 09:30,19,27.47,27.55,27.45,27.5,345
,2011-08-19 10:00,19,27.5,27.63,27.46,27.46,740
,2011-08-19 10:30,19,27.45,27.5,27.45,27.47,143
,2011-08-19 11:00,19,27.49,27.61,27.45,27.56,764
,2011-08-19 11:30,19,27.56,27.83,27.52,27.83,863
,2011-08-19 12:00,19,27.82,28.02,27.7,27.87,1404
,2011-08-19 12:30,19,27.8,27.84,27.65,27.7,427
,2011-08-22 02:30,22,27.52,27.8,27.52,27.75,391
,2011-08-22 03:00,22,27.73,27.96,27.69,27.96,128
,2011-08-22 03:30,22,27.96,28.09,27.92,28.05,131
,2011-08-22 04:00,22,28.07,28.13,28.07,28.13,32
,2011-08-22 04:30,22,28.12,28.14,28.1,28.1,17
,2011-08-22 05:00,22,28.1,28.2,28.1,28.15,276
,2011-08-22 05:30,22,28.19,28.29,28.19,28.29,563
,2011-08-22 06:00,22,28.27,28.27,28.15,28.22,134
,2011-08-22 06:30,22,28.22,28.22,28.06,28.06,24
,2011-08-22 07:00,22,28.02,28.09,27.74,27.74,162
,2011-08-22 07:30,22,27.82,28.15,27.78,27.9,180
,2011-08-22 08:00,22,27.86,27.87,27.74,27.84,341
,2011-08-22 08:30,22,27.85,27.9,27.7,27.79,121
,2011-08-22 09:00,22,27.75,27.81,27.69,27.74,20
,2011-08-22 09:30,22,27.78,27.91,27.68,27.68,128
,2011-08-22 10:00,22,27.65,27.83,27.65,27.76,117
,2011-08-22 10:30,22,27.78,27.8,27.64,27.77,49
,2011-08-22 11:00,22,27.76,27.76,27.62,27.73,80
,2011-08-22 11:30,22,27.7,27.81,27.69,27.81,47
,2011-08-22 12:00,22,27.83,27.92,27.69,27.72,138
,2011-08-22 12:30,22,27.72,27.76,27.65,27.68,59
,2011-08-23 02:30,23,27.71,27.99,27.71,27.94,67
,2011-08-23 03:00,23,27.91,28.05,27.91,28.05,71
,2011-08-23 03:30,23,27.97,28.01,27.92,27.95,19
,2011-08-23 04:00,23,27.92,28.05,27.92,28.05,14
,2011-08-23 04:30,23,28.09,28.14,28,28,49
,2011-08-23 05:00,23,28.02,28.1,27.96,28.1,40
,2011-08-23 05:30,23,28,28,28,28,2
,2011-08-23 06:00,23,28.02,28.06,28.01,28.05,6
,2011-08-23 06:30,23,27.97,28.06,27.97,28.06,63
,2011-08-23 07:00,23,28.11,28.23,28.05,28.11,203
,2011-08-23 07:30,23,28.05,28.12,27.97,28.04,66
,2011-08-23 08:00,23,28.06,28.13,28.02,28.05,74
,2011-08-23 08:30,23,28.05,28.17,28.05,28.07,142
,2011-08-23 09:00,23,28.07,28.07,27.72,27.73,156
,2011-08-23 09:30,23,27.74,27.9,27.72,27.88,120
,2011-08-23 10:00,23,27.87,28.04,27.87,27.93,113
,2011-08-23 10:30,23,27.96,28,27.96,28,5
,2011-08-23 11:00,23,28,28.02,27.9,27.98,72
,2011-08-23 11:30,23,27.98,27.98,27.81,27.98,92
,2011-08-23 12:00,23,27.97,28.02,27.78,28.01,304
,2011-08-23 12:30,23,27.99,28.02,27.9,27.94,109
,2011-08-24 02:30,24,27.92,28,27.86,27.92,88
,2011-08-24 03:00,24,27.93,27.98,27.87,27.92,81
,2011-08-24 03:30,24,27.94,27.94,27.88,27.92,69
,2011-08-24 04:00,24,27.95,28,27.95,28,13
,2011-08-24 04:30,24,28.01,28.02,28.01,28.02,3
,2011-08-24 05:00,24,27.96,28.1,27.94,27.94,166
,2011-08-24 05:30,24,27.95,28,27.94,28,62
,2011-08-24 06:00,24,28,28.02,27.99,28.02,48
,2011-08-24 06:30,24,28.02,28.12,27.99,28.07,97
,2011-08-24 07:00,24,28.08,28.15,28.07,28.15,99
,2011-08-24 07:30,24,28.15,28.15,28.08,28.09,57
,2011-08-24 08:00,24,28.07,28.11,28.01,28.11,94
,2011-08-24 08:30,24,28.12,28.3,28.1,28.29,305
,2011-08-24 09:00,24,28.3,28.53,28.29,28.52,1214
,2011-08-24 09:30,24,28.53,28.53,28.25,28.3,237
,2011-08-24 10:00,24,28.3,28.3,27.33,27.58,693
,2011-08-24 10:30,24,27.54,27.61,27.13,27.3,208
,2011-08-24 11:00,24,27.39,27.43,27.25,27.25,69
,2011-08-24 11:30,24,27.23,27.37,27.23,27.29,29
,2011-08-24 12:00,24,27.34,27.47,27.33,27.34,163
,2011-08-24 12:30,24,27.31,27.32,27.02,27.08,233
,2011-08-25 02:30,25,27.14,27.25,27.06,27.24,92
,2011-08-25 03:00,25,27.22,27.26,27.1,27.13,85
,2011-08-25 03:30,25,27.11,27.11,27.02,27.02,67
,2011-08-25 04:00,25,27.02,27.02,26.94,26.94,141
,2011-08-25 04:30,25,26.86,26.86,26.48,26.49,1085
,2011-08-25 05:00,25,26.49,26.5,26.42,26.45,114
,2011-08-25 05:30,25,26.43,26.53,26.39,26.4,76
,2011-08-25 06:00,25,26.41,26.61,26.41,26.55,28
,2011-08-25 06:30,25,26.67,26.83,26.67,26.8,98
,2011-08-25 07:00,25,26.75,26.82,26.62,26.72,74
,2011-08-25 07:30,25,26.72,27.14,26.55,26.82,102
,2011-08-25 08:00,25,26.88,27.25,26.84,27.06,92
,2011-08-25 08:30,25,27.18,27.26,27.01,27.01,53
,2011-08-25 09:00,25,27.01,27.2,26.82,26.82,79
,2011-08-25 09:30,25,26.85,26.88,26.72,26.88,91
,2011-08-25 10:00,25,26.82,27.04,26.72,27.04,63
,2011-08-25 10:30,25,27.08,27.08,26.98,26.99,29
,2011-08-25 11:00,25,26.97,27.04,26.84,27.04,36
,2011-08-25 11:30,25,27.04,27.06,26.94,26.95,253
,2011-08-25 12:00,25,26.95,27.33,26.8,27.21,238
,2011-08-25 12:30,25,27.23,27.28,27.11,27.15,44
,2011-08-26 02:30,26,27.3,27.4,27.21,27.38,72
,2011-08-26 03:00,26,27.34,27.4,27.33,27.38,17
,2011-08-26 03:30,26,27.4,27.41,27.35,27.35,34
,2011-08-26 04:00,26,27.39,27.45,27.39,27.45,8
,2011-08-26 04:30,26,27.45,27.5,27.3,27.3,153
,2011-08-26 05:00,26,27.27,27.27,27.27,27.27,1
,2011-08-26 05:30,26,27.22,27.25,27.15,27.25,37
,2011-08-26 06:00,26,27.17,27.17,26.99,27.01,94
,2011-08-26 06:30,26,27.1,27.27,27.1,27.27,20
,2011-08-26 07:00,26,27.21,27.21,27.02,27.17,30
,2011-08-26 07:30,26,27.17,27.34,27.15,27.19,42
,2011-08-26 08:00,26,27.26,27.3,27.15,27.21,37
,2011-08-26 08:30,26,27.29,27.3,27.11,27.15,48
,2011-08-26 09:00,26,27.17,27.31,26.93,27.22,168
,2011-08-26 09:30,26,27.23,27.51,27.12,27.43,116
,2011-08-26 10:00,26,27.42,27.68,27.28,27.32,179
,2011-08-26 10:30,26,27.19,27.72,27.19,27.59,226
,2011-08-26 11:00,26,27.59,27.59,27.46,27.58,59
,2011-08-26 11:30,26,27.55,27.68,27.43,27.65,77
,2011-08-26 12:00,26,27.65,27.78,27.57,27.6,242
,2011-08-26 12:30,26,27.66,27.66,27.49,27.57,167
,2011-08-29 06:30,29,27.41,27.74,27.41,27.49,113
,2011-08-29 07:00,29,27.5,27.56,27.3,27.31,24
,2011-08-29 07:30,29,27.39,27.46,27.21,27.21,37
,2011-08-29 08:00,29,27.28,27.36,27.27,27.27,56
,2011-08-29 08:30,29,27.26,27.34,27.25,27.27,29
,2011-08-29 09:00,29,27.3,27.36,27.21,27.36,42
,2011-08-29 09:30,29,27.3,27.4,27.28,27.34,46
,2011-08-29 10:00,29,27.44,27.48,27.44,27.47,17
,2011-08-29 10:30,29,27.42,27.46,27.38,27.46,9
,2011-08-29 11:00,29,27.4,27.4,27.32,27.34,23
,2011-08-29 11:30,29,27.35,27.35,27.31,27.34,29
,2011-08-29 12:00,29,27.36,27.51,27.36,27.47,102
,2011-08-29 12:30,29,27.47,27.57,27.47,27.56,9
,2011-08-30 02:30,30,27.49,27.72,27.4,27.64,108
,2011-08-30 03:00,30,27.6,27.62,27.4,27.4,38
,2011-08-30 03:30,30,27.32,27.32,26.88,27.02,86
,2011-08-30 04:00,30,27.04,27.12,26.98,27.12,44
,2011-08-30 04:30,30,27.2,27.2,27.17,27.17,2
,2011-08-30 05:30,30,27.25,27.25,27.25,27.25,1
,2011-08-30 06:00,30,27.25,27.25,27.19,27.19,6
,2011-08-30 06:30,30,27.21,27.21,27.15,27.19,15
,2011-08-30 07:00,30,27.21,27.35,27.16,27.35,107
,2011-08-30 07:30,30,27.37,27.42,27.28,27.37,121
,2011-08-30 08:00,30,27.34,27.4,27.31,27.4,37
,2011-08-30 08:30,30,27.4,27.48,27.38,27.39,48
,2011-08-30 09:00,30,27.31,27.33,27.17,27.28,61
,2011-08-30 09:30,30,27.21,27.28,27.19,27.26,67
,2011-08-30 10:00,30,27.24,27.32,27.24,27.32,86
,2011-08-30 10:30,30,27.26,27.6,27.26,27.47,380
,2011-08-30 11:00,30,27.46,27.57,27.46,27.49,19
,2011-08-30 11:30,30,27.5,27.56,27.49,27.5,77
,2011-08-30 12:00,30,27.51,27.52,27.21,27.24,186
,2011-08-30 12:30,30,27.2,27.26,27.2,27.25,29
,2011-08-31 02:30,31,27.12,27.34,27.12,27.33,18
,2011-08-31 03:00,31,27.29,27.38,27.29,27.34,45
,2011-08-31 03:30,31,27.34,27.34,27.29,27.3,22
,2011-08-31 04:00,31,27.32,27.32,27.3,27.31,25
,2011-08-31 04:30,31,27.31,27.31,27.29,27.29,34
,2011-08-31 05:00,31,27.38,27.38,27.29,27.29,6
,2011-08-31 05:30,31,27.3,27.3,27.3,27.3,5
,2011-08-31 06:00,31,27.32,27.32,27.32,27.32,1
,2011-08-31 06:30,31,27.32,27.32,27.29,27.29,11
,2011-08-31 07:00,31,27.29,27.39,27.26,27.39,75
,2011-08-31 07:30,31,27.4,27.56,27.4,27.56,56
,2011-08-31 08:00,31,27.55,27.58,27.47,27.47,36
,2011-08-31 08:30,31,27.47,27.62,27.46,27.62,79
,2011-08-31 09:00,31,27.62,27.71,27.51,27.52,109
,2011-08-31 09:30,31,27.52,27.53,27.33,27.52,86
,2011-08-31 10:00,31,27.54,27.58,27.54,27.58,12
,2011-08-31 10:30,31,27.56,27.56,27.43,27.44,100
,2011-08-31 11:00,31,27.46,27.48,27.13,27.35,80
,2011-08-31 11:30,31,27.33,27.48,27.22,27.43,88
,2011-08-31 12:00,31,27.44,27.53,27.34,27.36,312
,2011-08-31 12:30,31,27.36,27.46,27.36,27.46,161
,2011-09-01 02:30,1,27.48,27.48,27.42,27.45,10
,2011-09-01 03:00,1,27.32,27.32,27.32,27.32,1
,2011-09-01 03:30,1,27.22,27.35,27.22,27.35,5
,2011-09-01 04:00,1,27.27,27.3,27.26,27.26,27
,2011-09-01 04:30,1,27.25,27.27,27.24,27.27,4
,2011-09-01 05:00,1,27.27,27.27,27.17,27.18,5
,2011-09-01 05:30,1,27.2,27.21,27.19,27.2,7
,2011-09-01 06:00,1,27.18,27.18,27.05,27.05,35
,2011-09-01 06:30,1,27.09,27.15,27.08,27.08,37
,2011-09-01 07:00,1,27.1,27.25,26.99,27.24,89
,2011-09-01 07:30,1,27.2,27.28,27.2,27.26,28
,2011-09-01 08:00,1,27.24,27.26,27.23,27.23,14
,2011-09-01 08:30,1,27.2,27.23,27.16,27.19,31
,2011-09-01 09:00,1,27.27,27.28,27.13,27.16,49
,2011-09-01 09:30,1,27.17,27.2,27.14,27.2,28
,2011-09-01 10:00,1,27.17,27.2,27.07,27.15,69
,2011-09-01 10:30,1,27.23,27.37,27.22,27.37,119
,2011-09-01 11:00,1,27.34,27.43,27.29,27.32,175
,2011-09-01 11:30,1,27.32,27.44,27.22,27.24,53
,2011-09-01 12:00,1,27.25,27.37,27.21,27.27,215
,2011-09-01 12:30,1,27.27,27.43,27.26,27.32,115
,2011-09-02 02:30,2,27.3,27.31,27.09,27.19,28
,2011-09-02 03:00,2,27.06,27.06,27,27,15
,2011-09-02 03:30,2,27.06,27.1,27.06,27.1,4
,2011-09-02 04:00,2,27.11,27.16,27.08,27.15,22
,2011-09-02 04:30,2,27.07,27.07,27.07,27.07,2
,2011-09-02 05:00,2,27.07,27.09,27.02,27.04,20
,2011-09-02 05:30,2,27.02,27.02,27,27.01,6
,2011-09-02 06:00,2,27.03,27.03,27.01,27.01,3
,2011-09-02 06:30,2,27.07,27.12,27.01,27.04,23
,2011-09-02 07:00,2,27,27.01,26.85,26.93,292
,2011-09-02 07:30,2,26.91,26.91,26.75,26.8,229
,2011-09-02 08:00,2,26.78,26.89,26.77,26.89,171
,2011-09-02 08:30,2,26.85,26.85,26.56,26.69,260
,2011-09-02 09:00,2,26.66,26.74,26.62,26.68,71
,2011-09-02 09:30,2,26.66,26.76,26.62,26.74,129
,2011-09-02 10:00,2,26.76,27.08,26.76,27.05,66
,2011-09-02 10:30,2,27.03,27.07,27.03,27.07,21
,2011-09-02 11:00,2,26.91,27,26.91,27,6
,2011-09-02 11:30,2,26.97,27.02,26.97,26.98,9
,2011-09-02 12:00,2,26.98,26.99,26.89,26.93,80
,2011-09-02 12:30,2,26.95,27.08,26.92,27.08,141
,2011-09-06 02:30,6,26.6,26.6,26.53,26.59,41
,2011-09-06 03:00,6,26.6,26.71,26.6,26.71,4
,2011-09-06 03:30,6,26.62,26.63,26.59,26.62,7
,2011-09-06 04:00,6,26.6,26.61,26.6,26.6,22
,2011-09-06 04:30,6,26.6,26.6,26.6,26.6,90
,2011-09-06 05:30,6,26.59,26.59,26.51,26.56,12
,2011-09-06 06:00,6,26.55,26.55,26.52,26.54,7
,2011-09-06 06:30,6,26.51,26.51,26.43,26.43,44
,2011-09-06 07:00,6,26.51,26.51,26.2,26.3,115
,2011-09-06 07:30,6,26.33,26.35,26.28,26.3,67
,2011-09-06 08:00,6,26.3,26.3,26.24,26.28,66
,2011-09-06 08:30,6,26.3,26.4,26.29,26.37,72
,2011-09-06 09:00,6,26.35,26.35,26.07,26.07,62
,2011-09-06 09:30,6,26.09,26.15,25.9,26.13,336
,2011-09-06 10:00,6,26.11,26.15,26.07,26.13,123
,2011-09-06 10:30,6,26.18,26.3,26.13,26.27,110
,2011-09-06 11:00,6,26.27,26.36,26.17,26.36,153
,2011-09-06 11:30,6,26.35,26.35,26.16,26.28,23
,2011-09-06 12:00,6,26.26,26.4,26.2,26.22,180
,2011-09-06 12:30,6,26.25,26.25,26.21,26.22,79
,2011-09-07 02:30,7,26.36,26.52,26.36,26.49,158
,2011-09-07 03:00,7,26.5,26.54,26.5,26.5,59
,2011-09-07 03:30,7,26.51,26.53,26.49,26.49,35
,2011-09-07 04:00,7,26.41,26.42,26.33,26.36,36
,2011-09-07 04:30,7,26.36,26.42,26.36,26.41,55
,2011-09-07 05:00,7,26.42,26.42,26.37,26.38,47
,2011-09-07 05:30,7,26.32,26.38,26.27,26.37,32
,2011-09-07 06:00,7,26.38,26.55,26.38,26.49,94
,2011-09-07 06:30,7,26.46,26.46,26.35,26.41,29
,2011-09-07 07:00,7,26.44,26.61,26.42,26.6,80
,2011-09-07 07:30,7,26.56,26.62,26.45,26.54,80
,2011-09-07 08:00,7,26.56,26.63,26.56,26.58,83
,2011-09-07 08:30,7,26.64,26.64,26.58,26.63,68
,2011-09-07 09:00,7,26.62,26.88,26.57,26.84,209
,2011-09-07 09:30,7,26.82,26.83,26.67,26.75,181
,2011-09-07 10:00,7,26.75,26.75,26.36,26.44,107
,2011-09-07 10:30,7,26.48,26.52,26.43,26.48,87
,2011-09-07 11:00,7,26.48,26.67,26.48,26.61,82
,2011-09-07 11:30,7,26.61,26.65,26.58,26.6,75
,2011-09-07 12:00,7,26.62,26.7,26.38,26.48,232
,2011-09-07 12:30,7,26.45,26.48,26.4,26.48,171
,2011-09-08 02:30,8,26.16,26.51,26.16,26.47,249
,2011-09-08 03:00,8,26.47,26.48,26.46,26.46,12
,2011-09-08 03:30,8,26.43,26.56,26.43,26.56,81
,2011-09-08 04:00,8,26.56,26.58,26.55,26.58,50
,2011-09-08 04:30,8,26.58,26.59,26.55,26.57,14
,2011-09-08 05:00,8,26.53,26.55,26.47,26.5,33
,2011-09-08 05:30,8,26.5,26.53,26.49,26.51,33
,2011-09-08 06:00,8,26.51,26.51,26.4,26.4,23
,2011-09-08 06:30,8,26.4,26.44,26.37,26.39,95
,2011-09-08 07:00,8,26.39,26.55,26.39,26.52,99
,2011-09-08 07:30,8,26.51,26.67,26.45,26.64,126
,2011-09-08 08:00,8,26.59,26.6,26.51,26.55,45
,2011-09-08 08:30,8,26.55,26.66,26.51,26.56,111
,2011-09-08 09:00,8,26.56,26.61,26.53,26.58,45
,2011-09-08 09:30,8,26.57,26.63,26.56,26.62,30
,2011-09-08 10:00,8,26.63,26.65,26.58,26.62,131
,2011-09-08 10:30,8,26.63,26.65,26.59,26.61,59
,2011-09-08 11:00,8,26.58,26.73,26.57,26.73,172
,2011-09-08 11:30,8,26.72,26.81,26.68,26.77,221
,2011-09-08 12:00,8,26.75,26.75,26.35,26.37,150
,2011-09-08 12:30,8,26.42,26.48,26.31,26.48,80
,2011-09-09 02:30,9,26.56,26.56,26.5,26.5,9
,2011-09-09 03:00,9,26.68,26.68,26.68,26.68,1
,2011-09-09 03:30,9,26.62,26.65,26.62,26.64,11
,2011-09-09 04:00,9,26.72,26.8,26.69,26.78,19
,2011-09-09 04:30,9,26.72,26.8,26.72,26.78,14
,2011-09-09 05:00,9,26.78,26.78,26.71,26.75,22
,2011-09-09 05:30,9,26.75,26.75,26.66,26.69,15
,2011-09-09 06:00,9,26.57,26.57,26.47,26.47,41
,2011-09-09 06:30,9,26.49,26.62,26.49,26.62,26
,2011-09-09 07:00,9,26.55,26.55,26.37,26.42,102
,2011-09-09 07:30,9,26.55,26.55,26.33,26.42,245
,2011-09-09 08:00,9,26.44,26.5,26.41,26.47,62
,2011-09-09 08:30,9,26.47,26.51,26.41,26.41,42
,2011-09-09 09:00,9,26.48,26.52,26.37,26.39,109
,2011-09-09 09:30,9,26.38,26.39,26.26,26.39,274
,2011-09-09 10:00,9,26.38,26.42,26.28,26.28,84
,2011-09-09 10:30,9,26.25,26.25,26.03,26.16,228
,2011-09-09 11:00,9,26.13,26.26,26.12,26.24,90
,2011-09-09 11:30,9,26.26,26.36,26.2,26.35,113
,2011-09-09 12:00,9,26.3,26.41,26.2,26.33,206
,2011-09-09 12:30,9,26.33,26.34,26.26,26.34,96
,2011-09-12 02:30,12,26.14,26.14,25.89,25.89,137
,2011-09-12 03:00,12,25.93,25.95,25.87,25.87,30
,2011-09-12 03:30,12,25.87,25.95,25.86,25.94,19
,2011-09-12 04:00,12,25.97,26.13,25.97,26.13,43
,2011-09-12 04:30,12,26.14,26.16,26.05,26.12,27
,2011-09-12 05:00,12,26.17,26.17,26.16,26.16,2
,2011-09-12 06:00,12,26.08,26.08,26.08,26.08,1
,2011-09-12 06:30,12,26.15,26.15,26.12,26.12,14
,2011-09-12 07:00,12,26.16,26.54,26.12,26.37,114
,2011-09-12 07:30,12,26.4,26.7,26.36,26.55,195
,2011-09-12 08:00,12,26.58,26.63,26.51,26.55,52
,2011-09-12 08:30,12,26.57,26.81,26.57,26.81,128
,2011-09-12 09:00,12,26.83,26.87,26.64,26.74,150
,2011-09-12 09:30,12,26.74,26.87,26.67,26.74,108
,2011-09-12 10:00,12,26.76,26.87,26.75,26.87,45
,2011-09-12 10:30,12,26.87,26.87,26.74,26.8,26
,2011-09-12 11:00,12,26.85,26.86,26.78,26.81,93
,2011-09-12 11:30,12,26.85,26.88,26.74,26.74,90
,2011-09-12 12:00,12,26.73,26.88,26.65,26.86,375
,2011-09-12 12:30,12,26.86,26.95,26.82,26.95,289
,2011-09-13 02:30,13,26.91,26.91,26.78,26.9,30
,2011-09-13 03:00,13,26.91,26.91,26.72,26.72,63
,2011-09-13 03:30,13,26.72,26.74,26.72,26.73,9
,2011-09-13 04:30,13,26.77,26.79,26.77,26.79,10
,2011-09-13 05:30,13,26.78,26.86,26.78,26.86,12
,2011-09-13 06:00,13,26.81,26.83,26.76,26.83,86
,2011-09-13 06:30,13,26.85,26.88,26.79,26.85,45
,2011-09-13 07:00,13,26.85,26.93,26.72,26.83,174
,2011-09-13 07:30,13,26.8,26.86,26.68,26.79,33
,2011-09-13 08:00,13,26.75,26.87,26.75,26.82,41
,2011-09-13 08:30,13,26.83,26.89,26.71,26.89,53
,2011-09-13 09:00,13,26.83,26.87,26.77,26.81,86
,2011-09-13 09:30,13,26.81,26.86,26.76,26.78,117
,2011-09-13 10:00,13,26.76,26.82,26.69,26.81,77
,2011-09-13 10:30,13,26.8,26.86,26.78,26.81,114
,2011-09-13 11:00,13,26.73,26.76,26.66,26.76,66
,2011-09-13 11:30,13,26.78,26.8,26.7,26.77,124
,2011-09-13 12:00,13,26.77,26.87,26.77,26.83,251
,2011-09-13 12:30,13,26.85,26.91,26.84,26.89,68
,2011-09-14 02:30,14,26.75,26.75,26.48,26.48,100
,2011-09-14 03:00,14,26.52,26.53,26.4,26.41,103
,2011-09-14 03:30,14,26.45,26.49,26.45,26.47,6
,2011-09-14 04:00,14,26.53,26.59,26.53,26.59,12
,2011-09-14 04:30,14,26.51,26.68,26.5,26.68,52
,2011-09-14 05:00,14,26.67,26.68,26.51,26.58,11
,2011-09-14 05:30,14,26.54,26.61,26.54,26.61,7
,2011-09-14 06:00,14,26.6,26.6,26.59,26.59,2
,2011-09-14 06:30,14,26.48,26.48,26.48,26.48,1
,2011-09-14 07:00,14,26.56,26.72,26.56,26.72,100
,2011-09-14 07:30,14,26.69,26.75,26.59,26.59,118
,2011-09-14 08:00,14,26.65,26.77,26.63,26.76,75
,2011-09-14 08:30,14,26.75,26.78,26.71,26.71,40
,2011-09-14 09:00,14,26.74,26.78,26.68,26.72,79
,2011-09-14 09:30,14,26.72,26.78,26.66,26.67,138
,2011-09-14 10:00,14,26.66,26.72,26.62,26.66,100
,2011-09-14 10:30,14,26.67,26.69,26.62,26.67,42
,2011-09-14 11:00,14,26.69,26.71,26.49,26.52,196
,2011-09-14 11:30,14,26.55,26.65,26.55,26.65,110
,2011-09-14 12:00,14,26.64,26.92,26.64,26.85,220
,2011-09-14 12:30,14,26.9,26.9,26.83,26.85,160
,2011-09-15 02:30,15,26.9,26.99,26.81,26.83,181
,2011-09-15 03:00,15,26.86,26.86,26.82,26.83,21
,2011-09-15 03:30,15,26.84,26.86,26.82,26.86,14
,2011-09-15 04:00,15,26.92,26.97,26.91,26.93,32
,2011-09-15 04:30,15,26.97,26.97,26.91,26.91,9
,2011-09-15 05:00,15,26.9,26.95,26.81,26.82,75
,2011-09-15 05:30,15,26.83,26.88,26.81,26.88,78
,2011-09-15 06:00,15,26.88,26.9,26.86,26.87,23
,2011-09-15 06:30,15,26.91,26.92,26.82,26.82,32
,2011-09-15 07:00,15,26.84,26.92,26.82,26.83,144
,2011-09-15 07:30,15,26.82,26.92,26.81,26.81,122
,2011-09-15 08:00,15,26.85,27.01,26.79,26.91,687
,2011-09-15 08:30,15,26.91,26.93,26.88,26.93,97
,2011-09-15 09:00,15,26.93,26.99,26.87,26.97,137
,2011-09-15 09:30,15,26.96,27.05,26.93,26.96,260
,2011-09-15 10:00,15,26.95,27.02,26.88,26.94,178
,2011-09-15 10:30,15,26.93,26.99,26.91,26.98,102
,2011-09-15 11:00,15,26.97,26.98,26.8,26.9,203
,2011-09-15 11:30,15,26.89,26.96,26.89,26.96,175
,2011-09-15 12:00,15,26.95,27.02,26.9,27,734
,2011-09-15 12:30,15,26.99,27,26.72,26.72,158
,2011-09-16 02:30,16,26.79,26.84,26.66,26.72,65
,2011-09-16 03:00,16,26.74,26.74,26.65,26.65,25
,2011-09-16 03:30,16,26.7,26.71,26.63,26.66,19
,2011-09-16 04:00,16,26.66,26.73,26.66,26.73,7
,2011-09-16 04:30,16,26.71,26.71,26.61,26.67,34
,2011-09-16 05:30,16,26.76,26.76,26.76,26.76,1
,2011-09-16 06:00,16,26.75,26.91,26.74,26.91,45
,2011-09-16 06:30,16,26.84,26.84,26.83,26.84,9
,2011-09-16 07:00,16,26.85,26.87,26.35,26.38,300
,2011-09-16 07:30,16,26.4,26.4,25.67,25.68,704
,2011-09-16 08:00,16,25.64,26.05,25.58,25.89,317
,2011-09-16 08:30,16,25.9,25.99,25.9,25.95,69
,2011-09-16 09:00,16,25.97,25.99,25.73,25.86,255
,2011-09-16 09:30,16,25.87,26.01,25.82,25.87,104
,2011-09-16 10:00,16,25.91,25.99,25.86,25.94,56
,2011-09-16 10:30,16,25.96,25.97,25.68,25.96,128
,2011-09-16 11:00,16,25.9,25.95,25.85,25.92,362
,2011-09-16 11:30,16,25.9,25.97,25.88,25.89,298
,2011-09-16 12:00,16,25.9,25.9,25.44,25.47,841
,2011-09-16 12:30,16,25.46,25.66,25.44,25.5,114
,2011-09-19 02:30,19,25.49,25.8,25.35,25.51,232
,2011-09-19 03:00,19,25.37,25.49,25.37,25.49,25
,2011-09-19 03:30,19,25.55,25.55,25.49,25.49,37
,2011-09-19 04:00,19,25.54,25.57,25.54,25.57,13
,2011-09-19 04:30,19,25.49,25.49,25.45,25.45,29
,2011-09-19 05:00,19,25.45,25.63,25.35,25.63,69
,2011-09-19 05:30,19,25.63,25.65,25.55,25.63,12
,2011-09-19 06:00,19,25.63,25.79,25.63,25.79,56
,2011-09-19 06:30,19,25.84,25.99,25.79,25.82,79
,2011-09-19 07:00,19,25.78,25.97,25.59,25.97,640
,2011-09-19 07:30,19,25.97,25.98,25.73,25.8,171
,2011-09-19 08:00,19,25.86,26.01,25.78,25.78,114
,2011-09-19 08:30,19,25.78,25.79,25.46,25.64,330
,2011-09-19 09:00,19,25.61,25.88,25.45,25.86,842
,2011-09-19 09:30,19,25.85,25.93,25.8,25.93,405
,2011-09-19 10:00,19,25.93,25.94,25.85,25.87,129
,2011-09-19 10:30,19,25.86,25.94,25.86,25.86,372
,2011-09-19 11:00,19,25.86,25.94,25.83,25.94,186
,2011-09-19 11:30,19,25.92,26,25.91,25.96,136
,2011-09-19 12:00,19,25.96,26,25.82,25.86,316
,2011-09-19 12:30,19,25.86,25.96,25.84,25.86,96
,2011-09-20 02:30,20,25.88,26.01,25.88,26,63
,2011-09-20 03:00,20,26,26.01,25.92,26.01,54
,2011-09-20 03:30,20,26.01,26.07,26.01,26.03,238
,2011-09-20 04:00,20,26.03,26.06,26,26,38
,2011-09-20 04:30,20,26,26.02,25.97,25.98,150
,2011-09-20 05:00,20,25.97,25.97,25.96,25.96,24
,2011-09-20 05:30,20,25.95,26,25.95,26,25
,2011-09-20 06:00,20,25.96,26.05,25.95,26.04,48
,2011-09-20 06:30,20,26.05,26.05,26.05,26.05,1
,2011-09-20 07:00,20,25.95,25.95,25.71,25.73,416
,2011-09-20 07:30,20,25.73,25.8,25.73,25.75,80
,2011-09-20 08:00,20,25.76,25.93,25.76,25.9,357
,2011-09-20 08:30,20,25.9,25.91,25.79,25.83,438
,2011-09-20 09:00,20,25.85,25.93,25.78,25.91,250
,2011-09-20 09:30,20,25.91,26.13,25.9,26.02,362
,2011-09-20 10:00,20,26.03,26.08,26.02,26.04,88
,2011-09-20 10:30,20,26.03,26.23,25.98,25.98,359
,2011-09-20 11:00,20,25.98,26,25.66,25.68,140
,2011-09-20 11:30,20,25.67,25.99,25.61,25.97,82
,2011-09-20 12:00,20,25.96,26.12,25.78,25.79,316
,2011-09-20 12:30,20,25.81,25.81,25.7,25.8,230
,2011-09-21 02:30,21,25.93,25.93,25.82,25.82,76
,2011-09-21 03:00,21,25.81,25.86,25.8,25.81,67
,2011-09-21 03:30,21,25.8,25.8,25.66,25.66,87
,2011-09-21 04:00,21,25.66,25.66,25.63,25.65,36
,2011-09-21 04:30,21,25.71,25.71,25.7,25.71,20
,2011-09-21 05:00,21,25.65,25.69,25.58,25.69,69
,2011-09-21 05:30,21,25.59,25.66,25.56,25.66,31
,2011-09-21 06:00,21,25.64,25.7,25.64,25.7,56
,2011-09-21 06:30,21,25.66,25.66,25.53,25.54,37
,2011-09-21 07:00,21,25.54,25.66,25.5,25.66,508
,2011-09-21 07:30,21,25.66,25.8,25.6,25.76,155
,2011-09-21 08:00,21,25.7,25.78,25.62,25.62,61
,2011-09-21 08:30,21,25.62,25.69,25.35,25.43,198
,2011-09-21 09:00,21,25.42,25.74,25.41,25.54,380
,2011-09-21 09:30,21,25.56,25.56,25.41,25.41,142
,2011-09-21 10:00,21,25.44,25.44,25.05,25.05,644
,2011-09-21 10:30,21,25.05,25.24,25.03,25.21,228
,2011-09-21 11:00,21,25.2,25.2,24.89,24.89,463
,2011-09-21 11:30,21,24.97,25.15,24.95,25.01,128
,2011-09-21 12:00,21,25.04,25.18,24.96,25.07,263
,2011-09-21 12:30,21,25.06,25.08,24.94,25.02,157
,2011-09-22 02:30,22,24.96,24.96,24.51,24.51,300
,2011-09-22 03:00,22,24.51,24.65,24.48,24.49,237
,2011-09-22 03:30,22,24.47,24.54,24.45,24.45,182
,2011-09-22 04:00,22,24.45,24.46,24.24,24.29,975
,2011-09-22 04:30,22,24.31,24.48,24.31,24.42,86
,2011-09-22 05:00,22,24.36,24.4,24.32,24.32,48
,2011-09-22 05:30,22,24.31,24.31,24.27,24.27,24
,2011-09-22 06:00,22,24.27,24.31,24.27,24.3,76
,2011-09-22 06:30,22,24.31,24.38,24.31,24.33,23
,2011-09-22 07:00,22,24.33,24.38,24.01,24.07,1377
,2011-09-22 07:30,22,24.02,24.05,23.85,24.04,781
,2011-09-22 08:00,22,24.08,24.11,23.94,24.05,415
,2011-09-22 08:30,22,24.01,24.05,23.9,23.9,346
,2011-09-22 09:00,22,23.9,24.05,23.87,24.05,481
,2011-09-22 09:30,22,24.03,24.06,23.94,24.01,592
,2011-09-22 10:00,22,24.02,24.02,23.89,23.94,334
,2011-09-22 10:30,22,23.93,24,23.93,24,242
,2011-09-22 11:00,22,23.98,24.06,23.96,24.05,280
,2011-09-22 11:30,22,24.03,24.25,23.98,24.19,892
,2011-09-22 12:00,22,24.2,24.32,24.08,24.08,622
,2011-09-22 12:30,22,24.13,24.19,24.07,24.14,242
,2011-09-23 02:30,23,24.11,24.11,24.08,24.08,75
,2011-09-23 03:00,23,24.03,24.2,24.03,24.12,117
,2011-09-23 03:30,23,24.13,24.2,24.1,24.1,87
,2011-09-23 04:00,23,24.1,24.13,24.03,24.03,113
,2011-09-23 04:30,23,24.02,24.09,23.9,23.92,248
,2011-09-23 05:00,23,23.9,23.91,23.82,23.82,240
,2011-09-23 05:30,23,23.81,23.98,23.81,23.81,121
,2011-09-23 06:00,23,23.81,23.81,23.71,23.76,200
,2011-09-23 06:30,23,23.74,23.76,23.7,23.76,66
,2011-09-23 07:00,23,23.76,23.78,23.5,23.55,663
,2011-09-23 07:30,23,23.55,23.64,23.51,23.61,158
,2011-09-23 08:00,23,23.61,23.89,23.59,23.77,681
,2011-09-23 08:30,23,23.71,23.88,23.71,23.87,153
,2011-09-23 09:00,23,23.85,23.96,23.76,23.9,222
,2011-09-23 09:30,23,23.88,23.88,23.67,23.71,272
,2011-09-23 10:00,23,23.7,23.78,23.52,23.69,166
,2011-09-23 10:30,23,23.7,23.7,23.53,23.64,52
,2011-09-23 11:00,23,23.67,23.77,23.65,23.7,116
,2011-09-23 11:30,23,23.74,23.75,23.65,23.67,142
,2011-09-23 12:00,23,23.66,23.7,23.42,23.42,274
,2011-09-23 12:30,23,23.41,23.56,23.4,23.54,280
,2011-09-26 02:30,26,23.6,23.69,23.39,23.69,429
,2011-09-26 03:00,26,23.69,23.8,23.61,23.79,161
,2011-09-26 03:30,26,23.76,23.94,23.75,23.92,99
,2011-09-26 04:00,26,23.89,24.09,23.85,24.06,142
,2011-09-26 04:30,26,24.08,24.14,23.99,24.02,209
,2011-09-26 05:00,26,23.97,24.06,23.95,24.06,88
,2011-09-26 05:30,26,24.05,24.07,23.98,24.02,63
,2011-09-26 06:00,26,24.03,24.05,24.03,24.05,4
,2011-09-26 06:30,26,24.08,24.11,24.04,24.04,110
,2011-09-26 07:00,26,24.02,24.02,23.58,23.79,974
,2011-09-26 07:30,26,23.76,23.79,23.69,23.73,179
,2011-09-26 08:00,26,23.76,23.82,23.65,23.73,279
,2011-09-26 08:30,26,23.74,23.81,23.74,23.77,348
,2011-09-26 09:00,26,23.75,23.78,23.65,23.74,305
,2011-09-26 09:30,26,23.76,23.77,23.67,23.69,206
,2011-09-26 10:00,26,23.66,23.77,23.64,23.73,253
,2011-09-26 10:30,26,23.73,23.99,23.72,23.99,264
,2011-09-26 11:00,26,23.95,23.97,23.84,23.85,221
,2011-09-26 11:30,26,23.85,23.87,23.7,23.85,182
,2011-09-26 12:00,26,23.84,23.87,23.55,23.58,424
,2011-09-26 12:30,26,23.6,23.63,23.56,23.56,547
,2011-09-27 02:30,27,23.83,24.15,23.83,24.15,167
,2011-09-27 03:00,27,24.15,24.2,24.13,24.13,75
,2011-09-27 03:30,27,24.18,24.24,24.09,24.12,71
,2011-09-27 04:00,27,24.11,24.17,24.06,24.06,53
,2011-09-27 04:30,27,24.07,24.09,24.03,24.03,19
,2011-09-27 05:00,27,24.05,24.05,24,24.05,17
,2011-09-27 05:30,27,24.03,24.03,24.03,24.03,1
,2011-09-27 06:00,27,24.04,24.08,24.04,24.08,11
,2011-09-27 06:30,27,24.13,24.2,24.13,24.13,95
,2011-09-27 07:00,27,24.14,24.21,23.9,24.03,159
,2011-09-27 07:30,27,24.01,24.02,23.92,23.94,86
,2011-09-27 08:00,27,23.95,24.11,23.9,24.11,140
,2011-09-27 08:30,27,24.01,24.21,24.01,24.11,143
,2011-09-27 09:00,27,24.14,24.2,24.04,24.09,122
,2011-09-27 09:30,27,24.09,24.13,24.05,24.09,121
,2011-09-27 10:00,27,24.15,24.16,24.04,24.05,41
,2011-09-27 10:30,27,24.04,24.07,24.02,24.06,57
,2011-09-27 11:00,27,24.04,24.19,24,24.12,151
,2011-09-27 11:30,27,24.15,24.15,23.94,23.94,278
,2011-09-27 12:00,27,23.94,24.17,23.93,24.01,428
,2011-09-27 12:30,27,24.01,24.15,23.99,24.14,85
,2011-09-28 02:30,28,24.07,24.7,24.07,24.56,220
,2011-09-28 03:00,28,24.58,24.58,24.44,24.44,21
,2011-09-28 03:30,28,24.45,24.51,24.4,24.48,93
,2011-09-28 04:00,28,24.45,24.48,24.35,24.36,74
,2011-09-28 04:30,28,24.35,24.35,24.35,24.35,1
,2011-09-28 05:00,28,24.36,24.36,24.36,24.36,5
,2011-09-28 05:30,28,24.35,24.41,24.34,24.41,7
,2011-09-28 06:00,28,24.33,24.33,24.33,24.33,1
,2011-09-28 06:30,28,24.38,24.38,24.34,24.35,18
,2011-09-28 07:00,28,24.32,24.33,23.97,24,293
,2011-09-28 07:30,28,23.99,24.17,23.92,24.1,208
,2011-09-28 08:00,28,24.09,24.12,24,24.06,116
,2011-09-28 08:30,28,24.06,24.08,24.01,24.03,45
,2011-09-28 09:00,28,24.01,24.03,23.96,24,211
,2011-09-28 09:30,28,24.02,24.12,24,24.04,219
,2011-09-28 10:00,28,24.05,24.09,24,24.01,126
,2011-09-28 10:30,28,24.04,24.09,24.01,24.09,128
,2011-09-28 11:00,28,24.07,24.08,23.96,24.02,171
,2011-09-28 11:30,28,24.01,24.02,23.98,23.99,247
,2011-09-28 12:00,28,23.99,23.99,23.66,23.7,763
,2011-09-28 12:30,28,23.7,23.74,23.68,23.73,137
,2011-09-29 02:30,29,23.81,24.08,23.77,24.05,254
,2011-09-29 03:00,29,24.01,24.02,23.94,23.99,26
,2011-09-29 03:30,29,23.96,24.01,23.93,23.94,58
,2011-09-29 04:00,29,23.94,24.03,23.92,24,143
,2011-09-29 04:30,29,24.03,24.06,24,24.05,51
,2011-09-29 05:00,29,24.05,24.14,24.05,24.13,321
,2011-09-29 05:30,29,24.14,24.2,24.12,24.18,371
,2011-09-29 06:00,29,24.18,24.35,24.18,24.32,263
,2011-09-29 06:30,29,24.32,24.4,24.25,24.31,353
,2011-09-29 07:00,29,24.32,24.33,24.24,24.3,476
,2011-09-29 07:30,29,24.33,24.44,24.28,24.34,400
,2011-09-29 08:00,29,24.34,24.48,24.28,24.48,700
,2011-09-29 08:30,29,24.48,24.76,24.38,24.71,707
,2011-09-29 09:00,29,24.69,25.12,24.61,24.86,1212
,2011-09-29 09:30,29,24.86,24.94,24.81,24.94,455
,2011-09-29 10:00,29,24.95,25.36,24.95,25.32,1167
,2011-09-29 10:30,29,25.27,25.37,25.2,25.26,556
,2011-09-29 11:00,29,25.25,25.32,25.21,25.32,261
,2011-09-29 11:30,29,25.28,25.65,25.25,25.25,1004
,2011-09-29 12:00,29,25.26,25.34,25.16,25.29,532
,2011-09-29 12:30,29,25.3,25.43,25.25,25.32,440
,2011-09-30 02:30,30,25.1,25.17,24.82,25.04,168
,2011-09-30 03:00,30,25.04,25.06,25.04,25.06,124
,2011-09-30 03:30,30,25.06,25.06,25.02,25.02,176
,2011-09-30 04:00,30,25.02,25.03,24.87,24.91,120
,2011-09-30 04:30,30,24.88,24.95,24.88,24.94,11
,2011-09-30 05:00,30,24.91,25.07,24.9,24.93,92
,2011-09-30 05:30,30,24.96,24.96,24.92,24.92,13
,2011-09-30 06:00,30,24.91,24.92,24.75,24.76,41
,2011-09-30 06:30,30,24.74,24.82,24.65,24.78,97
,2011-09-30 07:00,30,24.73,24.73,24.58,24.72,211
,2011-09-30 07:30,30,24.72,24.72,24.5,24.62,165
,2011-09-30 08:00,30,24.63,24.69,24.51,24.65,174
,2011-09-30 08:30,30,24.64,24.71,24.55,24.62,69
,2011-09-30 09:00,30,24.64,25.1,24.64,24.94,315
,2011-09-30 09:30,30,24.93,25.12,24.75,24.93,83
,2011-09-30 10:00,30,24.91,24.92,24.83,24.86,80
,2011-09-30 10:30,30,24.85,24.85,24.7,24.77,106
,2011-09-30 11:00,30,24.77,24.88,24.75,24.84,100
,2011-09-30 11:30,30,24.82,24.95,24.82,24.91,90
,2011-09-30 12:00,30,24.93,25,24.51,24.52,387
,2011-09-30 12:30,30,24.53,24.85,24.53,24.79,131
,2011-10-03 02:30,3,24.62,24.62,24.17,24.2,220
,2011-10-03 03:00,3,24.23,24.24,24.03,24.1,120
,2011-10-03 03:30,3,24.11,24.11,24.04,24.07,99
,2011-10-03 04:00,3,24.07,24.07,24,24.05,195
,2011-10-03 04:30,3,24.08,24.08,23.96,23.98,70
,2011-10-03 05:00,3,23.99,24,23.94,24,66
,2011-10-03 05:30,3,24.03,24.09,24,24.06,96
,2011-10-03 06:00,3,24.1,24.13,24.1,24.1,107
,2011-10-03 06:30,3,24.09,24.1,23.97,23.99,45
,2011-10-03 07:00,3,23.97,24.03,23.79,23.84,624
,2011-10-03 07:30,3,23.88,24.04,23.87,23.98,103
,2011-10-03 08:00,3,23.97,24.09,23.97,24.02,172
,2011-10-03 08:30,3,24.01,24.08,23.83,23.92,398
,2011-10-03 09:00,3,23.94,24.22,23.91,24.13,514
,2011-10-03 09:30,3,24.08,24.25,24.04,24.13,471
,2011-10-03 10:00,3,24.14,24.39,24.13,24.21,559
,2011-10-03 10:30,3,24.21,24.24,24.06,24.15,389
,2011-10-03 11:00,3,24.16,24.28,24.1,24.27,175
,2011-10-03 11:30,3,24.23,24.23,24.16,24.19,92
,2011-10-03 12:00,3,24.2,24.2,24.07,24.15,289
,2011-10-03 12:30,3,24.14,24.18,24.04,24.18,146
,2011-10-04 02:30,4,24.14,24.14,23.82,23.84,295
,2011-10-04 03:00,4,23.86,23.89,23.85,23.89,18
,2011-10-04 03:30,4,23.86,23.89,23.84,23.89,32
,2011-10-04 04:00,4,23.93,23.94,23.89,23.89,25
,2011-10-04 04:30,4,23.91,23.94,23.9,23.91,21
,2011-10-04 05:30,4,23.91,23.95,23.9,23.95,26
,2011-10-04 06:00,4,23.92,23.93,23.91,23.92,112
,2011-10-04 06:30,4,23.94,23.96,23.79,23.79,196
,2011-10-04 07:00,4,23.8,23.8,23.68,23.78,364
,2011-10-04 07:30,4,23.79,23.92,23.75,23.77,278
,2011-10-04 08:00,4,23.79,24.09,23.75,23.99,143
,2011-10-04 08:30,4,24,24,23.83,23.84,114
,2011-10-04 09:00,4,23.83,24.23,23.81,24.04,429
,2011-10-04 09:30,4,24.02,24.14,23.95,24.11,244
,2011-10-04 10:00,4,24.09,24.09,24,24,69
,2011-10-04 10:30,4,24,24,23.8,23.86,123
,2011-10-04 11:00,4,23.84,23.84,23.71,23.84,119
,2011-10-04 11:30,4,23.82,23.85,23.75,23.85,124
,2011-10-04 12:00,4,23.86,24.2,23.66,24.16,2909
,2011-10-04 12:30,4,24.11,24.14,24.01,24.14,48
,2011-10-05 02:30,5,24.14,24.54,24.14,24.43,166
,2011-10-05 03:00,5,24.48,24.51,24.48,24.49,112
,2011-10-05 03:30,5,24.5,24.5,24.5,24.5,76
,2011-10-05 04:00,5,24.47,24.69,24.47,24.65,148
,2011-10-05 04:30,5,24.61,24.61,24.54,24.55,21
,2011-10-05 05:00,5,24.58,24.69,24.57,24.67,59
,2011-10-05 05:30,5,24.6,24.7,24.6,24.65,94
,2011-10-05 06:00,5,24.61,24.62,24.45,24.45,65
,2011-10-05 06:30,5,24.47,24.55,24.47,24.52,124
,2011-10-05 07:00,5,24.53,24.66,24.45,24.45,170
,2011-10-05 07:30,5,24.41,24.5,24.41,24.43,50
,2011-10-05 08:00,5,24.44,24.61,24.38,24.56,40
,2011-10-05 08:30,5,24.48,24.56,24.47,24.52,15
,2011-10-05 09:00,5,24.5,24.57,24.49,24.54,47
,2011-10-05 09:30,5,24.57,24.57,24.44,24.51,77
,2011-10-05 10:00,5,24.51,24.51,23.99,24.02,377
,2011-10-05 10:30,5,24.02,24.06,23.88,23.97,213
,2011-10-05 11:00,5,23.93,24.1,23.93,24.1,54
,2011-10-05 11:30,5,24.1,24.1,24.04,24.1,46
,2011-10-05 12:00,5,24.07,24.24,24.03,24.04,119
,2011-10-05 12:30,5,24.02,24.2,24.02,24.16,86
,2011-10-06 02:30,6,24.22,24.45,24.22,24.35,68
,2011-10-06 03:00,6,24.33,24.36,24.3,24.36,12
,2011-10-06 03:30,6,24.34,24.41,24.34,24.41,3
,2011-10-06 04:00,6,24.38,24.45,24.29,24.29,19
,2011-10-06 04:30,6,24.28,24.28,24.16,24.19,79
,2011-10-06 05:00,6,24.18,24.19,24.18,24.18,10
,2011-10-06 05:30,6,24.19,24.21,24.17,24.18,21
,2011-10-06 06:00,6,24.17,24.2,24.17,24.2,4
,2011-10-06 06:30,6,24.27,24.36,24.19,24.35,82
,2011-10-06 07:00,6,24.28,24.28,24.14,24.21,89
,2011-10-06 07:30,6,24.23,24.65,24.23,24.46,343
,2011-10-06 08:00,6,24.43,24.43,24.04,24.16,229
,2011-10-06 08:30,6,24.15,24.26,24.07,24.12,110
,2011-10-06 09:00,6,24.14,24.26,24.11,24.14,30
,2011-10-06 09:30,6,24.14,24.31,24.14,24.17,54
,2011-10-06 10:00,6,24.18,24.21,23.9,23.9,400
,2011-10-06 10:30,6,23.92,24.17,23.92,23.96,133
,2011-10-06 11:00,6,23.91,23.95,23.84,23.95,110
,2011-10-06 11:30,6,23.95,24.1,23.95,24.07,38
,2011-10-06 12:00,6,24.08,24.13,23.93,24,117
,2011-10-06 12:30,6,24.04,24.05,23.98,24.04,40
,2011-10-07 02:30,7,24.15,24.23,23.96,24.17,215
,2011-10-07 03:00,7,24.16,24.18,24.15,24.18,11
,2011-10-07 03:30,7,24.21,24.22,24.1,24.1,73
,2011-10-07 04:00,7,24.11,24.11,24.05,24.08,20
,2011-10-07 04:30,7,24.09,24.18,24,24,17
,2011-10-07 05:00,7,24.03,24.05,23.9,23.9,107
,2011-10-07 05:30,7,23.96,24.2,23.96,24.2,8
,2011-10-07 06:00,7,24.18,24.18,24.1,24.1,37
,2011-10-07 06:30,7,24.1,24.11,24.08,24.11,112
,2011-10-07 07:00,7,24.12,24.65,24.12,24.57,445
,2011-10-07 07:30,7,24.57,24.95,24.46,24.89,373
,2011-10-07 08:00,7,24.85,24.93,24.64,24.66,276
,2011-10-07 08:30,7,24.63,24.73,24.62,24.72,114
,2011-10-07 09:00,7,24.69,24.75,24.63,24.74,91
,2011-10-07 09:30,7,24.75,24.75,24.61,24.7,94
,2011-10-07 10:00,7,24.69,24.74,24.63,24.65,74
,2011-10-07 10:30,7,24.66,24.69,24.45,24.57,136
,2011-10-07 11:00,7,24.56,24.56,24.32,24.47,121
,2011-10-07 11:30,7,24.5,24.5,24.38,24.46,59
,2011-10-07 12:00,7,24.43,24.5,24.29,24.41,120
,2011-10-07 12:30,7,24.38,24.52,24.29,24.48,42
,2011-10-10 02:30,10,24.62,24.8,24.62,24.79,156
,2011-10-10 03:00,10,24.77,24.78,24.67,24.69,29
,2011-10-10 03:30,10,24.73,24.73,24.71,24.71,33
,2011-10-10 04:00,10,24.74,24.83,24.73,24.83,32
,2011-10-10 04:30,10,24.82,24.93,24.82,24.9,99
,2011-10-10 05:00,10,24.9,24.92,24.89,24.9,25
,2011-10-10 05:30,10,24.94,25,24.9,25,98
,2011-10-10 06:00,10,24.9,24.91,24.85,24.9,30
,2011-10-10 06:30,10,24.95,25.1,24.93,25.06,143
,2011-10-10 07:00,10,25.08,25.36,24.95,25.33,408
,2011-10-10 07:30,10,25.32,25.61,25.27,25.3,281
,2011-10-10 08:00,10,25.28,25.4,25.23,25.35,77
,2011-10-10 08:30,10,25.42,25.51,25.42,25.49,204
,2011-10-10 09:00,10,25.49,25.67,25.49,25.63,274
,2011-10-10 09:30,10,25.6,25.71,25.4,25.44,349
,2011-10-10 10:00,10,25.43,25.48,25.36,25.48,257
,2011-10-10 10:30,10,25.5,25.59,25.48,25.52,32
,2011-10-10 11:00,10,25.54,25.56,25.46,25.51,75
,2011-10-10 11:30,10,25.51,25.51,25.37,25.43,40
,2011-10-10 12:00,10,25.42,25.46,25.23,25.33,363
,2011-10-10 12:30,10,25.33,25.38,25.27,25.27,76
,2011-10-11 02:30,11,25.43,25.43,25.29,25.39,62
,2011-10-11 03:00,11,25.25,25.25,25.01,25.05,14
,2011-10-11 03:30,11,25.01,25.01,24.93,24.97,111
,2011-10-11 04:00,11,24.98,25,24.96,25,75
,2011-10-11 04:30,11,25.03,25.12,25.03,25.04,37
,2011-10-11 05:00,11,25.15,25.37,25.15,25.37,36
,2011-10-11 05:30,11,25.29,25.35,25.29,25.35,5
,2011-10-11 06:00,11,25.38,25.38,25.35,25.35,9
,2011-10-11 06:30,11,25.36,25.38,25.3,25.35,23
,2011-10-11 07:00,11,25.31,25.31,25.01,25.02,170
,2011-10-11 07:30,11,25.01,25.04,24.79,25.04,246
,2011-10-11 08:00,11,25.02,25.13,24.89,25.01,153
,2011-10-11 08:30,11,24.99,25.04,24.85,25.04,46
,2011-10-11 09:00,11,25,25.07,24.92,25.07,492
,2011-10-11 09:30,11,25.06,25.21,25,25.08,505
,2011-10-11 10:00,11,25.04,25.04,24.85,24.9,219
,2011-10-11 10:30,11,24.95,24.98,24.93,24.98,22
,2011-10-11 11:00,11,24.98,25.23,24.96,25.1,157
,2011-10-11 11:30,11,25.08,25.15,24.98,24.98,152
,2011-10-11 12:00,11,24.96,25.26,24.85,25.08,581
,2011-10-11 12:30,11,25.04,25.12,25.03,25.12,59
,2011-10-12 02:30,12,25.12,25.32,25.09,25.31,199
,2011-10-12 03:00,12,25.31,25.33,25.27,25.33,29
,2011-10-12 03:30,12,25.32,25.33,25.25,25.28,20
,2011-10-12 04:00,12,25.29,25.31,25.26,25.31,15
,2011-10-12 04:30,12,25.3,25.38,25.3,25.38,78
,2011-10-12 05:00,12,25.4,25.45,25.23,25.25,52
,2011-10-12 05:30,12,25.23,25.24,25.22,25.22,13
,2011-10-12 06:00,12,25.25,25.25,25.24,25.25,12
,2011-10-12 06:30,12,25.27,25.27,25.13,25.2,26
,2011-10-12 07:00,12,25.19,25.36,25.01,25.02,156
,2011-10-12 07:30,12,25.05,25.09,24.91,25.01,227
,2011-10-12 08:00,12,25.06,25.16,24.91,24.97,144
,2011-10-12 08:30,12,25,25.22,24.99,25.18,139
,2011-10-12 09:00,12,25.16,25.3,25.12,25.17,154
,2011-10-12 09:30,12,25.15,25.19,24.98,25.02,93
,2011-10-12 10:00,12,25.02,25.22,25.02,25.15,66
,2011-10-12 10:30,12,25.17,25.17,25.02,25.04,38
,2011-10-12 11:00,12,25.05,25.15,25,25.13,73
,2011-10-12 11:30,12,25.13,25.25,25.12,25.21,86
,2011-10-12 12:00,12,25.25,25.25,25.14,25.21,32
,2011-10-12 12:30,12,25.18,25.22,25.1,25.12,27
,2011-10-13 02:30,13,25.32,25.88,25.32,25.84,526
,2011-10-13 03:00,13,25.88,25.93,25.69,25.75,260
,2011-10-13 03:30,13,25.73,25.73,25.69,25.7,32
,2011-10-13 04:00,13,25.7,25.75,25.7,25.7,61
,2011-10-13 04:30,13,25.72,25.72,25.54,25.64,87
,2011-10-13 05:00,13,25.59,25.59,25.56,25.56,19
,2011-10-13 05:30,13,25.6,25.6,25.6,25.6,1
,2011-10-13 06:00,13,25.68,25.77,25.68,25.72,136
,2011-10-13 06:30,13,25.72,25.86,25.71,25.8,166
,2011-10-13 07:00,13,25.79,26.18,25.68,26.01,1792
,2011-10-13 07:30,13,26.03,26.08,25.76,25.85,282
,2011-10-13 08:00,13,25.83,25.84,25.72,25.72,130
,2011-10-13 08:30,13,25.72,25.73,25.59,25.65,196
,2011-10-13 09:00,13,25.66,25.73,25.58,25.72,109
,2011-10-13 09:30,13,25.68,25.77,25.61,25.75,77
,2011-10-13 10:00,13,25.77,25.82,25.71,25.8,167
,2011-10-13 10:30,13,25.8,25.81,25.69,25.72,60
,2011-10-13 11:00,13,25.72,25.85,25.71,25.84,87
,2011-10-13 11:30,13,25.83,25.98,25.83,25.91,115
,2011-10-13 12:00,13,25.91,26.07,25.83,26.04,487
,2011-10-13 12:30,13,26.04,26.04,25.93,25.95,389
,2011-10-14 02:30,14,25.97,26.07,25.85,25.94,472
,2011-10-14 03:00,14,25.97,25.99,25.92,25.95,123
,2011-10-14 03:30,14,25.94,25.94,25.91,25.92,151
,2011-10-14 04:00,14,25.91,25.95,25.87,25.87,87
,2011-10-14 04:30,14,25.89,25.95,25.89,25.93,37
,2011-10-14 05:00,14,25.95,25.99,25.95,25.97,6
,2011-10-14 05:30,14,25.96,25.96,25.93,25.94,31
,2011-10-14 06:00,14,25.96,25.96,25.96,25.96,22
,2011-10-14 06:30,14,25.99,26.13,25.99,26.06,361
,2011-10-14 07:00,14,26.08,26.4,26.08,26.39,1394
,2011-10-14 07:30,14,26.39,26.73,26.39,26.64,1679
,2011-10-14 08:00,14,26.65,26.65,26.53,26.57,908
,2011-10-14 08:30,14,26.56,26.84,26.5,26.79,1172
,2011-10-14 09:00,14,26.8,26.97,26.79,26.89,1618
,2011-10-14 09:30,14,26.89,26.9,26.75,26.89,882
,2011-10-14 10:00,14,26.89,26.97,26.82,26.82,887
,2011-10-14 10:30,14,26.85,26.88,26.55,26.65,579
,2011-10-14 11:00,14,26.68,26.82,26.68,26.81,426
,2011-10-14 11:30,14,26.82,26.82,26.78,26.8,217
,2011-10-14 12:00,14,26.8,26.9,26.74,26.88,1089
,2011-10-14 12:30,14,26.87,26.89,26.77,26.8,293
,2011-10-17 02:30,17,26.82,26.88,26.74,26.86,287
,2011-10-17 03:00,17,26.86,26.88,26.86,26.87,37
,2011-10-17 03:30,17,26.87,26.95,26.87,26.95,134
,2011-10-17 04:00,17,26.97,27.15,26.95,27.09,962
,2011-10-17 04:30,17,27.1,27.12,27.09,27.09,46
,2011-10-17 05:00,17,27.05,27.1,27.03,27.1,194
,2011-10-17 05:30,17,27.09,27.15,27.06,27.08,301
,2011-10-17 06:00,17,27.1,27.1,26.93,26.93,433
,2011-10-17 06:30,17,26.92,27.04,26.92,27.01,364
,2011-10-17 07:00,17,27.01,27.06,26.97,27.04,734
,2011-10-17 07:30,17,27.06,27.17,27.04,27.13,566
,2011-10-17 08:00,17,27.18,27.19,26.99,27.02,297
,2011-10-17 08:30,17,27.02,27.02,26.77,26.81,247
,2011-10-17 09:00,17,26.78,26.92,26.75,26.82,120
,2011-10-17 09:30,17,26.84,26.96,26.82,26.95,101
,2011-10-17 10:00,17,26.94,27.03,26.93,27.03,169
,2011-10-17 10:30,17,27.02,27.08,26.96,26.99,262
,2011-10-17 11:00,17,26.99,27.02,26.88,26.88,270
,2011-10-17 11:30,17,26.88,26.89,26.78,26.79,167
,2011-10-17 12:00,17,26.8,26.82,26.62,26.74,247
,2011-10-17 12:30,17,26.71,26.74,26.63,26.68,60
,2011-10-18 02:30,18,26.79,26.79,26.49,26.54,459
,2011-10-18 03:00,18,26.51,26.54,26.48,26.53,76
,2011-10-18 03:30,18,26.53,26.53,26.46,26.48,207
,2011-10-18 04:00,18,26.5,26.51,26.45,26.47,100
,2011-10-18 04:30,18,26.49,26.56,26.46,26.54,84
,2011-10-18 05:00,18,26.55,26.74,26.55,26.74,155
,2011-10-18 05:30,18,26.7,26.84,26.69,26.83,318
,2011-10-18 06:00,18,26.83,26.85,26.78,26.85,228
,2011-10-18 06:30,18,26.84,26.92,26.8,26.83,431
,2011-10-18 07:00,18,26.84,26.89,26.8,26.84,961
,2011-10-18 07:30,18,26.81,26.81,26.6,26.69,404
,2011-10-18 08:00,18,26.62,26.8,26.6,26.67,247
,2011-10-18 08:30,18,26.68,26.7,26.52,26.52,216
,2011-10-18 09:00,18,26.52,26.63,26.48,26.62,225
,2011-10-18 09:30,18,26.62,26.8,26.6,26.8,908
,2011-10-18 10:00,18,26.78,26.79,26.63,26.69,226
,2011-10-18 10:30,18,26.7,26.94,26.63,26.77,373
,2011-10-18 11:00,18,26.78,26.82,26.62,26.81,76
,2011-10-18 11:30,18,26.8,26.85,26.76,26.84,98
,2011-10-18 12:00,18,26.84,26.88,26.75,26.8,437
,2011-10-18 12:30,18,26.8,26.8,26.61,26.64,333
,2011-10-19 02:30,19,26.7,26.88,26.64,26.87,404
,2011-10-19 03:00,19,26.88,26.98,26.88,26.92,229
,2011-10-19 03:30,19,26.92,26.92,26.84,26.89,70
,2011-10-19 04:00,19,26.92,26.96,26.86,26.86,134
,2011-10-19 04:30,19,26.94,27,26.93,27,438
,2011-10-19 05:00,19,26.97,27.12,26.97,27.03,734
,2011-10-19 05:30,19,27.06,27.13,27.05,27.12,123
,2011-10-19 06:00,19,27.13,27.15,27.01,27.03,321
,2011-10-19 06:30,19,27,27,26.83,26.83,83
,2011-10-19 07:00,19,26.82,27.07,26.82,27.06,451
,2011-10-19 07:30,19,27.07,27.07,26.99,27.02,301
,2011-10-19 08:00,19,27.06,27.12,27,27.09,578
,2011-10-19 08:30,19,27.1,27.1,26.67,26.75,325
,2011-10-19 09:00,19,26.75,26.76,26.49,26.68,263
,2011-10-19 09:30,19,26.7,26.77,26.64,26.64,129
,2011-10-19 10:00,19,26.65,26.71,26.56,26.71,114
,2011-10-19 10:30,19,26.68,26.69,26.05,26.15,331
,2011-10-19 11:00,19,26.12,26.19,25.96,26.13,347
,2011-10-19 11:30,19,26.14,26.19,26.05,26.11,87
,2011-10-19 12:00,19,26.1,26.27,26.04,26.09,386
,2011-10-19 12:30,19,26.04,26.07,25.96,25.96,146
,2011-10-20 02:30,20,25.63,25.8,25.32,25.61,575
,2011-10-20 03:00,20,25.59,25.72,25.56,25.69,115
,2011-10-20 03:30,20,25.7,25.75,25.7,25.73,44
,2011-10-20 04:00,20,25.73,25.75,25.67,25.75,64
,2011-10-20 04:30,20,25.76,25.83,25.72,25.79,68
,2011-10-20 05:00,20,25.75,25.88,25.75,25.88,51
,2011-10-20 05:30,20,25.83,25.84,25.83,25.83,3
,2011-10-20 06:00,20,25.87,25.87,25.81,25.86,51
,2011-10-20 06:30,20,25.82,25.82,25.72,25.79,55
,2011-10-20 07:00,20,25.89,26.06,25.87,25.95,168
,2011-10-20 07:30,20,25.96,25.99,25.93,25.98,9
,2011-10-20 08:00,20,25.97,25.97,25.79,25.89,160
,2011-10-20 08:30,20,25.83,25.86,25.79,25.86,18
,2011-10-20 09:00,20,25.89,26.2,25.89,25.96,441
,2011-10-20 09:30,20,25.96,26.06,25.92,25.92,50
,2011-10-20 10:00,20,25.89,25.95,25.8,25.93,98
,2011-10-20 10:30,20,25.92,26.02,25.83,25.86,120
,2011-10-20 11:00,20,25.87,25.87,25.5,25.59,169
,2011-10-20 11:30,20,25.6,25.92,25.6,25.9,160
,2011-10-20 12:00,20,25.81,26.03,25.81,26.03,226
,2011-10-20 12:30,20,26.02,26.06,25.94,26.04,372
,2011-10-21 02:30,21,26.15,26.29,26.06,26.17,134
,2011-10-21 03:00,21,26.2,26.2,26.14,26.15,21
,2011-10-21 03:30,21,26.16,26.16,26.15,26.15,6
,2011-10-21 04:00,21,26.17,26.29,26.17,26.29,76
,2011-10-21 04:30,21,26.28,26.28,26.15,26.25,57
,2011-10-21 05:00,21,26.25,26.34,26.25,26.3,70
,2011-10-21 05:30,21,26.31,26.34,26.28,26.28,145
,2011-10-21 06:00,21,26.26,26.31,26.22,26.31,185
,2011-10-21 06:30,21,26.34,26.41,26.29,26.3,183
,2011-10-21 07:00,21,26.3,26.44,26.2,26.2,445
,2011-10-21 07:30,21,26.22,26.29,26.16,26.29,59
,2011-10-21 08:00,21,26.27,26.45,26.23,26.42,238
,2011-10-21 08:30,21,26.39,26.4,26.26,26.27,125
,2011-10-21 09:00,21,26.26,26.32,26.18,26.21,97
,2011-10-21 09:30,21,26.17,26.17,25.64,25.72,427
,2011-10-21 10:00,21,25.72,25.79,25.61,25.79,176
,2011-10-21 10:30,21,25.76,25.81,25.69,25.69,19
,2011-10-21 11:00,21,25.71,25.77,25.68,25.77,54
,2011-10-21 11:30,21,25.77,25.8,25.75,25.79,11
,2011-10-21 12:00,21,25.78,25.8,25.64,25.65,175
,2011-10-21 12:30,21,25.64,25.72,25.55,25.67,112
,2011-10-24 02:30,24,25.88,26.03,25.71,25.83,274
,2011-10-24 03:00,24,25.83,25.84,25.79,25.84,63
,2011-10-24 03:30,24,25.8,25.82,25.76,25.76,23
,2011-10-24 04:00,24,25.8,25.8,25.75,25.75,4
,2011-10-24 04:30,24,25.74,25.75,25.69,25.75,65
,2011-10-24 05:00,24,25.78,25.78,25.74,25.74,12
,2011-10-24 05:30,24,25.8,25.82,25.76,25.76,9
,2011-10-24 06:00,24,25.74,25.77,25.73,25.73,50
,2011-10-24 06:30,24,25.78,25.81,25.74,25.81,52
,2011-10-24 07:00,24,25.81,25.96,25.81,25.89,194
,2011-10-24 07:30,24,25.93,26.12,25.88,26.1,142
,2011-10-24 08:00,24,26.09,26.1,25.93,25.98,71
,2011-10-24 08:30,24,26.01,26.05,25.8,25.83,104
,2011-10-24 09:00,24,25.83,26.1,25.78,26.06,131
,2011-10-24 09:30,24,26.05,26.1,25.91,26.07,95
,2011-10-24 10:00,24,26.08,26.41,26.08,26.31,357
,2011-10-24 10:30,24,26.3,26.38,26.24,26.34,60
,2011-10-24 11:00,24,26.32,26.33,26.21,26.3,91
,2011-10-24 11:30,24,26.19,26.32,26,26.3,123
,2011-10-24 12:00,24,26.19,26.31,26.1,26.24,627
,2011-10-24 12:30,24,26.23,26.3,26.22,26.27,165
,2011-10-25 02:30,25,26.24,26.41,26.19,26.39,264
,2011-10-25 03:00,25,26.41,26.46,26.37,26.4,118
,2011-10-25 03:30,25,26.4,26.53,26.38,26.5,501
,2011-10-25 04:00,25,26.5,26.74,26.49,26.69,728
,2011-10-25 04:30,25,26.69,26.79,26.61,26.62,180
,2011-10-25 05:00,25,26.66,26.66,26.56,26.62,53
,2011-10-25 05:30,25,26.62,26.67,26.62,26.66,177
,2011-10-25 06:00,25,26.66,26.68,26.55,26.61,104
,2011-10-25 06:30,25,26.6,26.6,26.56,26.56,55
,2011-10-25 07:00,25,26.58,26.6,26.34,26.35,337
,2011-10-25 07:30,25,26.35,26.35,26.05,26.07,100
,2011-10-25 08:00,25,26.1,26.3,26.1,26.24,169
,2011-10-25 08:30,25,26.25,26.25,26.01,26.11,147
,2011-10-25 09:00,25,26.07,26.22,26.02,26.21,113
,2011-10-25 09:30,25,26.22,26.26,26.12,26.12,214
,2011-10-25 10:00,25,26.1,26.19,26.01,26.19,110
,2011-10-25 10:30,25,26.16,26.2,26.06,26.19,29
,2011-10-25 11:00,25,26.18,26.34,26.11,26.33,206
,2011-10-25 11:30,25,26.34,26.41,26.3,26.34,419
,2011-10-25 12:00,25,26.35,26.38,26.01,26.13,281
,2011-10-25 12:30,25,26.13,26.17,26.11,26.16,147
,2011-10-26 02:30,26,26.1,26.34,26.1,26.34,243
,2011-10-26 03:00,26,26.35,26.36,26.32,26.36,127
,2011-10-26 03:30,26,26.37,26.38,26.33,26.36,184
,2011-10-26 04:00,26,26.36,26.37,26.36,26.36,52
,2011-10-26 04:30,26,26.36,26.37,26.35,26.35,23
,2011-10-26 05:00,26,26.37,26.37,26.35,26.35,89
,2011-10-26 05:30,26,26.37,26.37,26.33,26.34,21
,2011-10-26 06:00,26,26.35,26.35,26.3,26.3,62
,2011-10-26 06:30,26,26.31,26.31,26.18,26.22,54
,2011-10-26 07:00,26,26.3,26.36,25.92,25.99,179
,2011-10-26 07:30,26,26.01,26.09,25.84,25.88,206
,2011-10-26 08:00,26,25.88,26.13,25.83,25.99,141
,2011-10-26 08:30,26,26.01,26.07,25.91,25.94,65
,2011-10-26 09:00,26,26,26.01,25.88,25.93,107
,2011-10-26 09:30,26,25.9,25.93,25.48,25.52,840
,2011-10-26 10:00,26,25.55,25.64,25.51,25.58,254
,2011-10-26 10:30,26,25.56,25.75,25.55,25.72,122
,2011-10-26 11:00,26,25.65,25.85,25.58,25.85,82
,2011-10-26 11:30,26,25.84,25.91,25.75,25.82,86
,2011-10-26 12:00,26,25.78,25.84,25.55,25.62,184
,2011-10-26 12:30,26,25.65,25.81,25.65,25.78,166
,2011-10-27 02:30,27,26.04,26.1,25.94,26.02,194
,2011-10-27 03:00,27,26.03,26.09,25.99,25.99,161
,2011-10-27 03:30,27,26.04,26.04,25.91,25.96,150
,2011-10-27 04:00,27,25.97,25.99,25.96,25.97,27
,2011-10-27 04:30,27,25.99,25.99,25.93,25.96,43
,2011-10-27 05:00,27,25.95,25.97,25.95,25.97,33
,2011-10-27 05:30,27,25.98,25.98,25.96,25.98,50
,2011-10-27 06:00,27,25.98,26.06,25.97,26.06,78
,2011-10-27 06:30,27,26.06,26.08,26.06,26.07,37
,2011-10-27 07:00,27,26.07,26.12,26.07,26.11,149
,2011-10-27 07:30,27,26.12,26.15,25.95,26.02,212
,2011-10-27 08:00,27,25.99,26.04,25.9,25.91,126
,2011-10-27 08:30,27,25.93,25.95,25.85,25.87,97
,2011-10-27 09:00,27,25.91,26.05,25.85,25.95,298
,2011-10-27 09:30,27,25.92,26,25.84,25.98,82
,2011-10-27 10:00,27,25.99,26.01,25.93,25.97,100
,2011-10-27 10:30,27,25.96,25.98,25.85,25.96,145
,2011-10-27 11:00,27,25.95,26.26,25.94,26.09,463
,2011-10-27 11:30,27,26.12,26.2,26.04,26.19,98
,2011-10-27 12:00,27,26.17,26.21,26,26.07,436
,2011-10-27 12:30,27,26.07,26.24,26.02,26.2,117
,2011-10-28 02:30,28,26.24,26.25,26.09,26.11,322
,2011-10-28 03:00,28,26.11,26.25,26.11,26.25,108
,2011-10-28 03:30,28,26.25,26.35,26.25,26.27,221
,2011-10-28 04:00,28,26.28,26.28,26.25,26.27,16
,2011-10-28 04:30,28,26.23,26.3,26.23,26.28,37
,2011-10-28 05:00,28,26.28,26.3,26.27,26.3,66
,2011-10-28 05:30,28,26.3,26.3,26.12,26.21,38
,2011-10-28 06:00,28,26.2,26.21,26.2,26.2,8
,2011-10-28 06:30,28,26.16,26.16,26.03,26.14,52
,2011-10-28 07:00,28,26.16,26.19,26.01,26.06,79
,2011-10-28 07:30,28,26.06,26.09,26.04,26.09,26
,2011-10-28 08:00,28,26.06,26.07,25.86,25.89,63
,2011-10-28 08:30,28,25.91,26,25.88,25.9,73
,2011-10-28 09:00,28,25.91,26,25.76,25.9,287
,2011-10-28 09:30,28,25.91,25.96,25.86,25.9,57
,2011-10-28 10:00,28,25.89,25.98,25.8,25.82,106
,2011-10-28 10:30,28,25.82,25.87,25.79,25.84,57
,2011-10-28 11:00,28,25.86,25.92,25.73,25.76,332
,2011-10-28 11:30,28,25.74,25.76,25.68,25.73,181
,2011-10-28 12:00,28,25.73,25.74,25.45,25.5,518
,2011-10-28 12:30,28,25.51,25.7,25.51,25.59,155
,2011-10-31 03:30,31,25.75,25.75,25.25,25.41,157
,2011-10-31 04:00,31,25.32,25.34,25.21,25.21,35
,2011-10-31 04:30,31,25.21,25.3,25.18,25.3,135
,2011-10-31 05:00,31,25.22,25.24,25.2,25.24,15
,2011-10-31 05:30,31,25.32,25.32,25.23,25.24,5
,2011-10-31 06:00,31,25.28,25.29,25.26,25.29,8
,2011-10-31 06:30,31,25.26,25.38,25.25,25.38,9
,2011-10-31 07:00,31,25.43,25.47,25.16,25.26,278
,2011-10-31 07:30,31,25.25,25.33,25.21,25.26,94
,2011-10-31 08:00,31,25.26,25.36,25.17,25.35,107
,2011-10-31 08:30,31,25.33,25.39,25.24,25.38,81
,2011-10-31 09:00,31,25.39,25.39,25.29,25.29,148
,2011-10-31 09:30,31,25.33,25.53,25.32,25.47,291
,2011-10-31 10:00,31,25.47,25.47,25.21,25.31,187
,2011-10-31 10:30,31,25.32,25.43,25.32,25.38,103
,2011-10-31 11:00,31,25.4,25.45,25.2,25.2,350
,2011-10-31 11:30,31,25.25,25.3,25.2,25.22,143
,2011-10-31 12:00,31,25.25,25.25,25.13,25.16,594
,2011-10-31 12:30,31,25.2,25.25,25.14,25.24,193
,2011-11-01 03:30,1,25.15,25.15,24.91,24.91,447
,2011-11-01 04:00,1,24.9,24.96,24.88,24.94,31
,2011-11-01 04:30,1,24.92,24.92,24.92,24.92,1
,2011-11-01 05:30,1,24.99,25.02,24.95,25.01,55
,2011-11-01 06:00,1,24.99,25.06,24.99,25.05,41
,2011-11-01 06:30,1,24.98,24.98,24.92,24.92,11
,2011-11-01 07:00,1,24.9,24.99,24.84,24.87,406
,2011-11-01 07:30,1,24.87,24.97,24.79,24.83,293
,2011-11-01 08:00,1,24.83,24.9,24.77,24.86,256
,2011-11-01 08:30,1,24.86,24.93,24.84,24.92,261
,2011-11-01 09:00,1,24.91,25.17,24.88,25.12,349
,2011-11-01 09:30,1,25.14,25.38,25.08,25.18,256
,2011-11-01 10:00,1,25.21,25.3,25.09,25.09,109
,2011-11-01 10:30,1,25.08,25.18,25.06,25.06,133
,2011-11-01 11:00,1,25.03,25.1,24.98,25.04,242
,2011-11-01 11:30,1,25.05,25.05,24.99,24.99,81
,2011-11-01 12:00,1,25,25,24.77,24.78,503
,2011-11-01 12:30,1,24.8,25,24.8,24.97,399
,2011-11-02 03:30,2,25.1,25.24,24.94,25.24,624
,2011-11-02 04:00,2,25.25,25.33,25.16,25.16,211
,2011-11-02 04:30,2,25.11,25.12,25.01,25.01,127
,2011-11-02 05:00,2,25.01,25.03,24.98,24.99,301
,2011-11-02 05:30,2,24.99,25.01,24.98,24.99,46
,2011-11-02 06:00,2,24.99,24.99,24.88,24.96,163
,2011-11-02 06:30,2,24.96,24.96,24.85,24.86,228
,2011-11-02 07:00,2,24.85,24.85,24.78,24.79,596
,2011-11-02 07:30,2,24.8,24.81,24.71,24.75,483
,2011-11-02 08:00,2,24.74,24.75,24.69,24.7,135
,2011-11-02 08:30,2,24.69,25.19,24.69,25.15,295
,2011-11-02 09:00,2,25.18,25.2,24.92,24.92,171
,2011-11-02 09:30,2,24.92,25.06,24.92,25,67
,2011-11-02 10:00,2,25.02,25.07,24.99,25,73
,2011-11-02 10:30,2,25,25.09,24.99,25.05,99
,2011-11-02 11:00,2,25.06,25.16,25.03,25.11,308
,2011-11-02 11:30,2,25.1,25.11,24.95,24.96,129
,2011-11-02 12:00,2,24.97,24.98,24.76,24.79,819
,2011-11-02 12:30,2,24.8,24.89,24.8,24.87,443
,2011-11-03 03:30,3,24.78,24.86,24.74,24.77,211
,2011-11-03 04:00,3,24.77,24.82,24.77,24.8,300
,2011-11-03 04:30,3,24.8,24.86,24.73,24.85,323
,2011-11-03 05:00,3,24.86,24.94,24.85,24.89,379
,2011-11-03 05:30,3,24.89,24.91,24.87,24.91,206
,2011-11-03 06:00,3,24.9,24.95,24.84,24.9,149
,2011-11-03 06:30,3,24.97,24.99,24.92,24.97,20
,2011-11-03 07:00,3,24.95,25.06,24.92,25,121
,2011-11-03 07:30,3,24.97,25.01,24.82,24.97,177
,2011-11-03 08:00,3,24.99,25.04,24.92,24.92,201
,2011-11-03 08:30,3,24.93,24.96,24.85,24.89,126
,2011-11-03 09:00,3,24.88,24.95,24.86,24.91,23
,2011-11-03 09:30,3,24.91,25.04,24.87,24.99,107
,2011-11-03 10:00,3,24.86,24.9,24.84,24.87,65
,2011-11-03 10:30,3,24.88,24.89,24.83,24.88,63
,2011-11-03 11:00,3,24.9,24.93,24.89,24.89,40
,2011-11-03 11:30,3,24.92,24.93,24.87,24.91,58
,2011-11-03 12:00,3,24.93,24.99,24.88,24.92,294
,2011-11-03 12:30,3,24.94,24.97,24.92,24.94,138
,2011-11-04 03:30,4,24.92,25.18,24.9,24.93,479
,2011-11-04 04:00,4,24.98,25.09,24.98,25.08,83
,2011-11-04 04:30,4,25.09,25.16,25.03,25.03,309
,2011-11-04 05:00,4,25.01,25.1,25.01,25.1,37
,2011-11-04 05:30,4,25.03,25.09,25.03,25.08,6
,2011-11-04 06:00,4,25.1,25.12,25.07,25.12,34
,2011-11-04 06:30,4,25.11,25.18,25.11,25.11,140
,2011-11-04 07:00,4,25.06,25.1,24.97,25.01,74
,2011-11-04 07:30,4,24.97,25.16,24.97,25.06,88
,2011-11-04 08:00,4,25.04,25.09,24.98,25.05,60
,2011-11-04 08:30,4,25.04,25.12,24.98,25,83
,2011-11-04 09:00,4,25.02,25.04,24.9,24.95,30
,2011-11-04 09:30,4,24.91,24.93,24.86,24.91,45
,2011-11-04 10:00,4,24.91,24.95,24.73,24.77,284
,2011-11-04 10:30,4,24.8,24.91,24.78,24.81,80
,2011-11-04 11:00,4,24.82,24.86,24.79,24.86,35
,2011-11-04 11:30,4,24.85,24.88,24.79,24.82,236
,2011-11-04 12:00,4,24.81,24.83,24.77,24.78,378
,2011-11-04 12:30,4,24.76,24.76,24.71,24.75,380
,2011-11-04 13:00,4,24.75,24.75,24.75,24.75,2
,2011-11-07 02:30,7,24.75,25.05,24.72,25.01,402
,2011-11-07 03:00,7,24.98,24.98,24.87,24.87,30
,2011-11-07 03:30,7,24.88,24.91,24.87,24.88,31
,2011-11-07 04:00,7,24.83,24.84,24.79,24.8,85
,2011-11-07 04:30,7,24.8,24.91,24.79,24.89,74
,2011-11-07 05:00,7,24.88,24.99,24.88,24.95,160
,2011-11-07 05:30,7,24.97,24.97,24.84,24.84,56
,2011-11-07 06:00,7,24.84,24.9,24.84,24.88,29
,2011-11-07 06:30,7,24.85,24.89,24.84,24.89,19
,2011-11-07 07:00,7,24.89,25.08,24.89,24.98,195
,2011-11-07 07:30,7,24.98,25.02,24.88,24.94,130
,2011-11-07 08:00,7,24.89,24.99,24.89,24.96,42
,2011-11-07 08:30,7,24.9,24.97,24.9,24.94,56
,2011-11-07 09:00,7,24.95,24.95,24.85,24.85,67
,2011-11-07 09:30,7,24.85,24.87,24.76,24.8,293
,2011-11-07 10:00,7,24.8,24.82,24.73,24.78,154
,2011-11-07 10:30,7,24.76,24.82,24.74,24.76,60
,2011-11-07 11:00,7,24.82,24.83,24.74,24.74,32
,2011-11-07 11:30,7,24.75,24.83,24.72,24.76,79
,2011-11-07 12:00,7,24.79,24.81,24.67,24.67,184
,2011-11-07 12:30,7,24.68,24.71,24.66,24.68,201
,2011-11-08 02:30,8,24.72,24.76,24.68,24.73,51
,2011-11-08 03:00,8,24.69,24.82,24.69,24.82,42
,2011-11-08 03:30,8,24.72,24.72,24.64,24.64,23
,2011-11-08 04:00,8,24.65,24.65,24.59,24.59,45
,2011-11-08 04:30,8,24.63,24.69,24.63,24.64,26
,2011-11-08 05:00,8,24.7,24.7,24.67,24.7,71
,2011-11-08 05:30,8,24.7,24.75,24.7,24.71,171
,2011-11-08 06:00,8,24.72,24.75,24.7,24.74,109
,2011-11-08 06:30,8,24.75,24.8,24.74,24.8,156
,2011-11-08 07:00,8,24.77,24.8,24.7,24.76,498
,2011-11-08 07:30,8,24.8,24.81,24.75,24.75,21
,2011-11-08 08:00,8,24.76,24.9,24.75,24.86,173
,2011-11-08 08:30,8,24.84,24.84,24.74,24.84,85
,2011-11-08 09:00,8,24.85,24.96,24.81,24.86,345
,2011-11-08 09:30,8,24.87,25.11,24.87,24.99,279
,2011-11-08 10:00,8,25,25.03,24.93,25,106
,2011-11-08 10:30,8,25,25.09,24.98,25.03,60
,2011-11-08 11:00,8,25.04,25.26,25.03,25.23,382
,2011-11-08 11:30,8,25.27,25.41,25.23,25.34,485
,2011-11-08 12:00,8,25.34,25.34,25.07,25.24,909
,2011-11-08 12:30,8,25.22,25.45,25.21,25.43,192
,2011-11-09 02:30,9,25.24,25.32,25.09,25.09,357
,2011-11-09 03:00,9,25.08,25.09,25.01,25.01,97
,2011-11-09 03:30,9,24.95,24.95,24.88,24.9,195
,2011-11-09 04:00,9,24.9,24.92,24.88,24.88,118
,2011-11-09 04:30,9,24.89,24.9,24.86,24.86,293
,2011-11-09 05:00,9,24.87,24.87,24.84,24.84,312
,2011-11-09 05:30,9,24.84,24.86,24.83,24.84,309
,2011-11-09 06:00,9,24.84,24.86,24.83,24.84,212
,2011-11-09 06:30,9,24.84,24.86,24.83,24.84,328
,2011-11-09 07:00,9,24.84,24.89,24.79,24.88,652
,2011-11-09 07:30,9,24.89,25.11,24.85,25.11,291
,2011-11-09 08:00,9,25.12,25.12,24.96,25.04,184
,2011-11-09 08:30,9,24.99,25.07,24.89,24.91,65
,2011-11-09 09:00,9,24.91,25,24.9,24.97,96
,2011-11-09 09:30,9,24.97,25.08,24.96,25.05,60
,2011-11-09 10:00,9,25.01,25.06,25,25.02,31
,2011-11-09 10:30,9,25.01,25.01,24.95,25,31
,2011-11-09 11:00,9,25,25,24.86,24.86,110
,2011-11-09 11:30,9,24.87,24.91,24.87,24.87,23
,2011-11-09 12:00,9,24.89,24.94,24.74,24.77,606
,2011-11-09 12:30,9,24.76,24.77,24.71,24.71,316
,2011-11-10 02:30,10,24.99,24.99,24.66,24.79,140
,2011-11-10 03:00,10,24.81,24.85,24.81,24.82,43
,2011-11-10 03:30,10,24.83,24.9,24.82,24.85,45
,2011-11-10 04:00,10,24.89,24.91,24.85,24.88,24
,2011-11-10 04:30,10,24.85,24.9,24.82,24.84,46
,2011-11-10 05:00,10,24.89,24.89,24.81,24.84,48
,2011-11-10 05:30,10,24.86,24.87,24.82,24.86,24
,2011-11-10 06:00,10,24.87,24.88,24.79,24.87,29
,2011-11-10 06:30,10,24.84,24.98,24.84,24.98,66
,2011-11-10 07:00,10,24.96,25,24.86,25,98
,2011-11-10 07:30,10,24.99,25,24.84,24.84,87
,2011-11-10 08:00,10,24.87,24.93,24.72,24.75,252
,2011-11-10 08:30,10,24.75,24.78,24.72,24.74,72
,2011-11-10 09:00,10,24.77,24.82,24.72,24.78,39
,2011-11-10 09:30,10,24.77,24.84,24.72,24.75,85
,2011-11-10 10:00,10,24.78,24.82,24.73,24.8,65
,2011-11-10 10:30,10,24.74,24.76,24.72,24.76,91
,2011-11-10 11:00,10,24.72,24.96,24.67,24.96,160
,2011-11-10 11:30,10,24.97,24.99,24.82,24.91,121
,2011-11-10 12:00,10,24.92,25,24.74,24.75,337
,2011-11-10 12:30,10,24.77,24.8,24.73,24.8,66
,2011-11-11 02:30,11,24.91,24.91,24.8,24.86,73
,2011-11-11 03:00,11,24.8,24.8,24.77,24.78,52
,2011-11-11 03:30,11,24.78,24.78,24.71,24.71,8
,2011-11-11 04:00,11,24.74,24.77,24.74,24.77,56
,2011-11-11 04:30,11,24.7,24.7,24.5,24.6,347
,2011-11-11 05:00,11,24.58,24.6,24.5,24.53,402
,2011-11-11 05:30,11,24.53,24.55,24.51,24.51,74
,2011-11-11 06:00,11,24.53,24.54,24.51,24.54,71
,2011-11-11 06:30,11,24.54,24.55,24.5,24.51,236
,2011-11-11 07:00,11,24.51,24.51,24.31,24.34,1119
,2011-11-11 07:30,11,24.34,24.35,24.17,24.17,932
,2011-11-11 08:00,11,24.17,24.4,24.15,24.4,850
,2011-11-11 08:30,11,24.4,24.49,24.29,24.35,264
,2011-11-11 09:00,11,24.31,24.32,24.24,24.29,119
,2011-11-11 09:30,11,24.31,24.47,24.31,24.4,144
,2011-11-11 10:00,11,24.39,24.42,24.32,24.34,196
,2011-11-11 10:30,11,24.32,24.37,24.32,24.35,95
,2011-11-11 11:00,11,24.35,24.38,24.3,24.3,301
,2011-11-11 11:30,11,24.3,24.36,24.27,24.36,196
,2011-11-11 12:00,11,24.39,24.46,24.3,24.38,625
,2011-11-11 12:30,11,24.36,24.68,24.36,24.62,413
,2011-11-14 02:30,14,24.5,24.75,24.5,24.75,61
,2011-11-14 03:00,14,24.77,24.8,24.76,24.77,62
,2011-11-14 03:30,14,24.74,24.74,24.65,24.67,29
,2011-11-14 04:00,14,24.62,24.74,24.62,24.74,28
,2011-11-14 04:30,14,24.7,24.72,24.65,24.72,53
,2011-11-14 05:00,14,24.75,24.75,24.61,24.64,17
,2011-11-14 05:30,14,24.65,24.66,24.61,24.65,46
,2011-11-14 06:00,14,24.61,24.64,24.59,24.6,22
,2011-11-14 06:30,14,24.6,24.64,24.58,24.64,13
,2011-11-14 07:00,14,24.59,24.59,24.42,24.52,119
,2011-11-14 07:30,14,24.5,24.63,24.49,24.62,125
,2011-11-14 08:00,14,24.56,24.58,24.51,24.56,30
,2011-11-14 08:30,14,24.58,24.6,24.47,24.52,78
,2011-11-14 09:00,14,24.46,24.52,24.46,24.52,25
,2011-11-14 09:30,14,24.51,24.55,24.48,24.49,83
,2011-11-14 10:00,14,24.48,24.53,24.46,24.48,153
,2011-11-14 10:30,14,24.49,24.5,24.25,24.28,527
,2011-11-14 11:00,14,24.27,24.35,24.26,24.29,175
,2011-11-14 11:30,14,24.26,24.28,24.25,24.25,162
,2011-11-14 12:00,14,24.25,24.27,24.1,24.13,344
,2011-11-14 12:30,14,24.13,24.17,24.11,24.11,109
,2011-11-15 02:30,15,24.37,24.37,24.16,24.23,228
,2011-11-15 03:00,15,24.22,24.26,24.22,24.23,53
,2011-11-15 03:30,15,24.25,24.25,24.25,24.25,8
,2011-11-15 04:00,15,24.23,24.25,24.23,24.25,18
,2011-11-15 04:30,15,24.21,24.34,24.21,24.32,135
,2011-11-15 05:00,15,24.32,24.33,24.31,24.32,44
,2011-11-15 05:30,15,24.32,24.32,24.25,24.25,38
,2011-11-15 06:00,15,24.26,24.3,24.26,24.29,49
,2011-11-15 06:30,15,24.29,24.31,24.25,24.25,82
,2011-11-15 07:00,15,24.22,24.28,24.09,24.16,106
,2011-11-15 07:30,15,24.17,24.24,24.17,24.2,187
,2011-11-15 08:00,15,24.15,24.22,24.15,24.22,44
,2011-11-15 08:30,15,24.21,24.31,24.17,24.25,104
,2011-11-15 09:00,15,24.24,24.26,23.9,23.92,441
,2011-11-15 09:30,15,23.92,24.06,23.91,24.01,140
,2011-11-15 10:00,15,24.01,24.04,23.97,24.03,91
,2011-11-15 10:30,15,24.03,24.12,23.98,24.11,158
,2011-11-15 11:00,15,24.1,24.31,24.1,24.29,297
,2011-11-15 11:30,15,24.29,24.31,24.2,24.23,209
,2011-11-15 12:00,15,24.25,24.28,24.14,24.15,320
,2011-11-15 12:30,15,24.12,24.15,24.07,24.1,210
,2011-11-16 02:30,16,24.02,24.02,23.96,23.96,303
,2011-11-16 03:00,16,23.97,23.98,23.96,23.98,50
,2011-11-16 03:30,16,24,24.03,23.99,24.02,196
,2011-11-16 04:00,16,24.02,24.04,24.01,24.02,134
,2011-11-16 04:30,16,24,24,23.97,23.99,61
,2011-11-16 05:00,16,23.99,24,23.97,24,41
,2011-11-16 05:30,16,23.98,24.08,23.95,24.08,70
,2011-11-16 06:00,16,24.04,24.04,23.96,24,17
,2011-11-16 06:30,16,24.07,24.08,24.07,24.08,2
,2011-11-16 07:00,16,24.06,24.09,23.93,23.95,114
,2011-11-16 07:30,16,23.93,23.98,23.91,23.92,53
,2011-11-16 08:00,16,23.96,24.07,23.91,24.07,194
,2011-11-16 08:30,16,24.02,24.13,24.02,24.04,46
,2011-11-16 09:00,16,24.01,24.07,24.01,24.05,149
,2011-11-16 09:30,16,24.06,24.17,24.01,24.17,166
,2011-11-16 10:00,16,24.18,24.18,24.12,24.13,147
,2011-11-16 10:30,16,24.14,24.14,24.08,24.08,26
,2011-11-16 11:00,16,24.06,24.06,24,24,367
,2011-11-16 11:30,16,24,24,23.92,23.96,160
,2011-11-16 12:00,16,23.95,24,23.95,23.99,225
,2011-11-16 12:30,16,23.98,24,23.89,23.9,294
,2011-11-17 02:30,17,23.98,23.98,23.81,23.84,178
,2011-11-17 03:00,17,23.85,23.85,23.82,23.83,41
,2011-11-17 03:30,17,23.82,23.82,23.76,23.77,71
,2011-11-17 04:00,17,23.77,23.78,23.71,23.75,113
,2011-11-17 04:30,17,23.74,23.76,23.7,23.72,176
,2011-11-17 05:00,17,23.72,23.73,23.64,23.66,140
,2011-11-17 05:30,17,23.69,23.74,23.64,23.74,95
,2011-11-17 06:00,17,23.74,23.88,23.73,23.83,140
,2011-11-17 06:30,17,23.8,23.8,23.65,23.7,54
,2011-11-17 07:00,17,23.69,23.74,23.63,23.63,189
,2011-11-17 07:30,17,23.64,23.73,23.64,23.73,58
,2011-11-17 08:00,17,23.76,23.85,23.74,23.81,103
,2011-11-17 08:30,17,23.84,23.89,23.8,23.88,65
,2011-11-17 09:00,17,23.86,23.88,23.86,23.88,48
,2011-11-17 09:30,17,23.88,23.89,23.7,23.71,83
,2011-11-17 10:00,17,23.71,23.77,23.7,23.76,35
,2011-11-17 10:30,17,23.72,23.83,23.72,23.76,58
,2011-11-17 11:00,17,23.77,23.77,23.65,23.66,57
,2011-11-17 11:30,17,23.66,23.69,23.6,23.61,156
,2011-11-17 12:00,17,23.61,23.65,23.54,23.6,570
,2011-11-17 12:30,17,23.6,23.72,23.6,23.69,346
,2011-11-18 02:30,18,23.78,23.81,23.69,23.69,94
,2011-11-18 03:00,18,23.7,23.76,23.64,23.72,116
,2011-11-18 03:30,18,23.72,23.74,23.71,23.74,4
,2011-11-18 04:00,18,23.7,23.71,23.7,23.7,129
,2011-11-18 04:30,18,23.7,23.7,23.66,23.68,200
,2011-11-18 05:00,18,23.69,23.69,23.66,23.66,175
,2011-11-18 05:30,18,23.66,23.77,23.66,23.77,51
,2011-11-18 06:00,18,23.78,23.82,23.69,23.7,88
,2011-11-18 06:30,18,23.73,23.73,23.63,23.66,86
,2011-11-18 07:00,18,23.67,23.8,23.59,23.73,491
,2011-11-18 07:30,18,23.72,23.73,23.63,23.68,79
,2011-11-18 08:00,18,23.7,23.75,23.61,23.66,100
,2011-11-18 08:30,18,23.65,23.69,23.62,23.69,96
,2011-11-18 09:00,18,23.65,23.75,23.63,23.75,39
,2011-11-18 09:30,18,23.73,23.78,23.66,23.73,75
,2011-11-18 10:00,18,23.74,23.75,23.64,23.65,110
,2011-11-18 10:30,18,23.66,23.66,23.52,23.55,119
,2011-11-18 11:00,18,23.54,23.58,23.46,23.46,300
,2011-11-18 11:30,18,23.49,23.52,23.46,23.49,101
,2011-11-18 12:00,18,23.51,23.62,23.42,23.53,757
,2011-11-18 12:30,18,23.53,23.63,23.48,23.6,333
,2011-11-21 02:30,21,23.69,23.69,23.45,23.63,384
,2011-11-21 03:00,21,23.59,23.8,23.59,23.67,245
,2011-11-21 03:30,21,23.74,23.79,23.68,23.68,44
,2011-11-21 04:00,21,23.65,23.71,23.65,23.69,43
,2011-11-21 04:30,21,23.64,23.74,23.64,23.72,26
,2011-11-21 05:00,21,23.72,23.72,23.55,23.55,20
,2011-11-21 05:30,21,23.55,23.66,23.51,23.66,258
,2011-11-21 06:00,21,23.64,23.66,23.61,23.63,90
,2011-11-21 06:30,21,23.62,23.62,23.56,23.56,11
,2011-11-21 07:00,21,23.54,23.55,23.41,23.47,268
,2011-11-21 07:30,21,23.43,23.52,23.43,23.52,70
,2011-11-21 08:00,21,23.5,23.5,23.43,23.45,100
,2011-11-21 08:30,21,23.44,23.49,23.43,23.47,35
,2011-11-21 09:00,21,23.48,23.48,23.45,23.45,130
,2011-11-21 09:30,21,23.46,23.5,23.44,23.47,285
,2011-11-21 10:00,21,23.44,23.71,23.42,23.58,490
,2011-11-21 10:30,21,23.55,23.67,23.54,23.56,205
,2011-11-21 11:00,21,23.54,23.57,23.48,23.49,79
,2011-11-21 11:30,21,23.46,23.51,23.45,23.47,21
,2011-11-21 12:00,21,23.5,23.6,23.46,23.6,252
,2011-11-21 12:30,21,23.6,23.76,23.6,23.67,197
,2011-11-22 02:30,22,23.79,23.79,23.56,23.65,339
,2011-11-22 03:00,22,23.65,23.66,23.64,23.65,17
,2011-11-22 03:30,22,23.65,23.7,23.63,23.63,13
,2011-11-22 04:00,22,23.6,23.6,23.58,23.6,20
,2011-11-22 04:30,22,23.63,23.63,23.59,23.6,7
,2011-11-22 05:00,22,23.61,23.62,23.61,23.62,4
,2011-11-22 05:30,22,23.55,23.59,23.51,23.52,37
,2011-11-22 06:00,22,23.55,23.55,23.53,23.53,10
,2011-11-22 06:30,22,23.61,23.7,23.61,23.66,84
,2011-11-22 07:00,22,23.66,23.68,23.3,23.33,485
,2011-11-22 07:30,22,23.3,23.41,23.27,23.3,284
,2011-11-22 08:00,22,23.26,23.35,23.18,23.21,324
,2011-11-22 08:30,22,23.2,23.24,22.97,23,1364
,2011-11-22 09:00,22,23,23.13,22.96,23.13,306
,2011-11-22 09:30,22,23.11,23.13,23.01,23.08,75
,2011-11-22 10:00,22,23.09,23.15,23.05,23.08,46
,2011-11-22 10:30,22,23.07,23.24,23.05,23.21,59
,2011-11-22 11:00,22,23.19,23.26,23.08,23.13,204
,2011-11-22 11:30,22,23.1,23.14,23.1,23.13,42
,2011-11-22 12:00,22,23.13,23.15,23.01,23.02,199
,2011-11-22 12:30,22,23.03,23.05,22.99,23.01,146
,2011-11-23 02:30,23,23.1,23.1,22.9,22.99,444
,2011-11-23 03:00,23,22.99,23,22.95,22.98,115
,2011-11-23 03:30,23,22.99,23.01,22.94,23.01,23
,2011-11-23 04:00,23,22.99,23.02,22.86,22.86,139
,2011-11-23 04:30,23,22.9,22.91,22.85,22.91,99
,2011-11-23 05:00,23,22.91,22.92,22.88,22.88,29
,2011-11-23 05:30,23,22.9,22.92,22.89,22.91,90
,2011-11-23 06:00,23,22.92,22.93,22.88,22.88,33
,2011-11-23 06:30,23,22.88,22.9,22.83,22.85,49
,2011-11-23 07:00,23,22.86,22.87,22.77,22.83,396
,2011-11-23 07:30,23,22.82,22.86,22.77,22.78,155
,2011-11-23 08:00,23,22.79,22.82,22.78,22.79,82
,2011-11-23 08:30,23,22.8,22.81,22.75,22.77,143
,2011-11-23 09:00,23,22.77,22.81,22.73,22.8,295
,2011-11-23 09:30,23,22.79,22.86,22.74,22.84,229
,2011-11-23 10:00,23,22.84,22.84,22.71,22.73,169
,2011-11-23 10:30,23,22.73,22.77,22.72,22.74,113
,2011-11-23 11:00,23,22.75,22.8,22.7,22.73,261
,2011-11-23 11:30,23,22.79,22.91,22.79,22.89,150
,2011-11-23 12:00,23,22.89,22.89,22.68,22.75,538
,2011-11-23 12:30,23,22.76,22.82,22.72,22.74,239
,2011-11-25 02:30,25,22.8,22.8,22.52,22.53,394
,2011-11-25 03:00,25,22.52,22.54,22.43,22.51,234
,2011-11-25 03:30,25,22.52,22.6,22.52,22.55,60
,2011-11-25 04:00,25,22.57,22.69,22.57,22.68,111
,2011-11-25 04:30,25,22.67,22.69,22.64,22.64,7
,2011-11-25 05:00,25,22.6,22.67,22.51,22.64,410
,2011-11-25 05:30,25,22.67,22.67,22.59,22.62,63
,2011-11-25 06:00,25,22.61,22.61,22.53,22.54,97
,2011-11-25 06:30,25,22.55,22.55,22.53,22.55,36
,2011-11-25 07:00,25,22.56,22.66,22.52,22.66,265
,2011-11-25 07:30,25,22.62,22.66,22.58,22.66,71
,2011-11-25 08:00,25,22.64,22.64,22.52,22.55,207
,2011-11-25 08:30,25,22.52,22.75,22.52,22.75,372
,2011-11-25 09:00,25,22.73,22.8,22.65,22.67,414
,2011-11-25 09:30,25,22.67,22.77,22.65,22.65,135
,2011-11-25 10:00,25,22.65,22.7,22.55,22.55,91
,2011-11-25 10:30,25,22.57,22.59,22.57,22.59,19
,2011-11-25 11:00,25,22.57,22.59,22.52,22.54,260
,2011-11-25 11:30,25,22.56,22.6,22.5,22.5,583
,2011-11-28 02:30,28,22.75,22.84,22.63,22.84,273
,2011-11-28 03:00,28,22.84,22.88,22.83,22.86,68
,2011-11-28 03:30,28,22.84,22.89,22.83,22.89,150
,2011-11-28 04:00,28,22.89,22.92,22.85,22.88,134
,2011-11-28 04:30,28,22.88,22.88,22.79,22.81,158
,2011-11-28 05:00,28,22.82,22.82,22.78,22.82,89
,2011-11-28 05:30,28,22.81,22.83,22.79,22.83,86
,2011-11-28 06:00,28,22.83,22.89,22.83,22.85,93
,2011-11-28 06:30,28,22.87,22.93,22.85,22.93,82
,2011-11-28 07:00,28,22.9,22.91,22.79,22.85,243
,2011-11-28 07:30,28,22.83,22.89,22.83,22.89,15
,2011-11-28 08:00,28,22.86,23.02,22.86,22.96,143
,2011-11-28 08:30,28,22.95,23.03,22.94,22.97,182
,2011-11-28 09:00,28,22.96,23.02,22.89,22.93,103
,2011-11-28 09:30,28,22.92,22.94,22.83,22.9,183
,2011-11-28 10:00,28,22.91,22.93,22.85,22.87,70
,2011-11-28 10:30,28,22.9,22.92,22.84,22.85,122
,2011-11-28 11:00,28,22.84,22.91,22.83,22.86,143
,2011-11-28 11:30,28,22.84,22.84,22.81,22.81,138
,2011-11-28 12:00,28,22.82,22.86,22.79,22.79,366
,2011-11-28 12:30,28,22.8,22.88,22.79,22.85,139
,2011-11-29 02:30,29,22.9,22.92,22.58,22.63,396
,2011-11-29 03:00,29,22.64,22.65,22.54,22.56,843
,2011-11-29 03:30,29,22.56,22.65,22.56,22.64,239
,2011-11-29 04:00,29,22.71,22.91,22.69,22.9,81
,2011-11-29 04:30,29,22.93,23.09,22.93,22.93,137
,2011-11-29 05:00,29,22.95,22.98,22.91,22.91,259
,2011-11-29 05:30,29,22.91,22.97,22.83,22.83,30
,2011-11-29 06:00,29,22.84,22.86,22.76,22.86,149
,2011-11-29 06:30,29,22.85,22.85,22.83,22.83,52
,2011-11-29 07:00,29,22.82,22.87,22.62,22.7,717
,2011-11-29 07:30,29,22.71,22.75,22.71,22.72,67
,2011-11-29 08:00,29,22.7,23.09,22.7,22.89,106
,2011-11-29 08:30,29,22.86,22.98,22.8,22.94,250
,2011-11-29 09:00,29,22.97,23,22.88,22.95,88
,2011-11-29 09:30,29,22.89,22.98,22.84,22.84,136
,2011-11-29 10:00,29,22.84,22.89,22.84,22.89,36
,2011-11-29 10:30,29,22.91,22.95,22.9,22.95,52
,2011-11-29 11:00,29,22.95,22.99,22.93,22.94,186
,2011-11-29 11:30,29,22.94,22.95,22.85,22.9,72
,2011-11-29 12:00,29,22.93,23.2,22.87,23.16,425
,2011-11-29 12:30,29,23.14,23.15,23.06,23.12,235
,2011-11-30 02:30,30,23.12,23.12,22.74,22.79,278
,2011-11-30 03:00,30,22.79,22.82,22.77,22.79,156
,2011-11-30 03:30,30,22.79,22.79,22.72,22.72,101
,2011-11-30 04:00,30,22.72,22.8,22.72,22.76,197
,2011-11-30 04:30,30,22.76,22.8,22.74,22.8,67
,2011-11-30 05:00,30,22.79,23.03,22.79,22.92,262
,2011-11-30 05:30,30,22.95,23.02,22.95,23.02,13
,2011-11-30 06:00,30,23.05,23.05,22.96,22.97,14
,2011-11-30 06:30,30,22.89,22.89,22.86,22.86,12
,2011-11-30 07:00,30,22.9,23.26,22.9,23.07,637
,2011-11-30 07:30,30,23.07,23.25,23.06,23.22,185
,2011-11-30 08:00,30,23.21,23.31,23.2,23.29,1179
,2011-11-30 08:30,30,23.32,23.46,23.31,23.43,993
,2011-11-30 09:00,30,23.43,23.48,23.35,23.36,632
,2011-11-30 09:30,30,23.36,23.4,23.36,23.38,364
,2011-11-30 10:00,30,23.38,23.44,23.32,23.37,602
,2011-11-30 10:30,30,23.36,23.41,23.26,23.28,117
,2011-11-30 11:00,30,23.28,23.3,23.24,23.3,94
,2011-11-30 11:30,30,23.3,23.32,23.24,23.29,86
,2011-11-30 12:00,30,23.27,23.44,23.27,23.39,511
,2011-11-30 12:30,30,23.38,23.42,23.35,23.37,157
,2011-12-01 02:30,1,23.36,23.36,23.15,23.17,255
,2011-12-01 03:00,1,23.15,23.19,23.06,23.13,158
,2011-12-01 03:30,1,23.13,23.13,23.09,23.1,85
,2011-12-01 04:00,1,23.1,23.17,23.08,23.12,201
,2011-12-01 04:30,1,23.12,23.17,23.08,23.16,21
,2011-12-01 05:00,1,23.17,23.24,23.11,23.2,52
,2011-12-01 05:30,1,23.21,23.24,23.21,23.23,30
,2011-12-01 06:00,1,23.28,23.42,23.28,23.36,89
,2011-12-01 06:30,1,23.39,23.44,23.35,23.44,42
,2011-12-01 07:00,1,23.43,23.43,23.26,23.34,284
,2011-12-01 07:30,1,23.34,23.42,23.33,23.42,81
,2011-12-01 08:00,1,23.42,23.46,23.38,23.4,204
,2011-12-01 08:30,1,23.39,23.44,23.37,23.41,97
,2011-12-01 09:00,1,23.44,23.45,23.4,23.42,63
,2011-12-01 09:30,1,23.42,23.44,23.36,23.41,129
,2011-12-01 10:00,1,23.41,23.41,23.21,23.21,228
,2011-12-01 10:30,1,23.25,23.39,23.22,23.34,157
,2011-12-01 11:00,1,23.35,23.36,23.2,23.34,113
,2011-12-01 11:30,1,23.38,23.39,23.33,23.35,45
,2011-12-01 12:00,1,23.32,23.38,23.25,23.29,397
,2011-12-01 12:30,1,23.28,23.33,23.27,23.28,88
,2011-12-02 02:30,2,23.42,23.42,23.25,23.25,164
,2011-12-02 03:00,2,23.26,23.28,23.24,23.28,41
,2011-12-02 03:30,2,23.24,23.24,23.24,23.24,14
,2011-12-02 04:00,2,23.24,23.24,23.17,23.17,51
,2011-12-02 04:30,2,23.18,23.2,23.18,23.2,8
,2011-12-02 05:00,2,23.19,23.22,23.19,23.22,72
,2011-12-02 05:30,2,23.22,23.25,23.2,23.22,32
,2011-12-02 06:00,2,23.2,23.38,23.18,23.32,71
,2011-12-02 06:30,2,23.32,23.4,23.32,23.38,59
,2011-12-02 07:00,2,23.4,23.45,23.35,23.45,280
,2011-12-02 07:30,2,23.46,23.51,23.26,23.39,382
,2011-12-02 08:00,2,23.4,23.45,23.3,23.4,699
,2011-12-02 08:30,2,23.38,23.46,23.36,23.42,479
,2011-12-02 09:00,2,23.39,23.44,23.38,23.43,80
,2011-12-02 09:30,2,23.42,23.42,23.29,23.3,74
,2011-12-02 10:00,2,23.32,23.4,23.23,23.25,265
,2011-12-02 10:30,2,23.25,23.27,23.15,23.19,150
,2011-12-02 11:00,2,23.21,23.23,23.17,23.21,67
,2011-12-02 11:30,2,23.21,23.24,23.08,23.15,72
,2011-12-02 12:00,2,23.13,23.16,23.06,23.11,238
,2011-12-02 12:30,2,23.1,23.14,23.08,23.1,97
,2011-12-05 02:30,5,23.17,23.3,23.17,23.27,192
,2011-12-05 03:00,5,23.27,23.32,23.22,23.3,103
,2011-12-05 03:30,5,23.28,23.38,23.27,23.38,104
,2011-12-05 04:00,5,23.39,23.5,23.39,23.48,377
,2011-12-05 04:30,5,23.47,23.58,23.47,23.55,302
,2011-12-05 05:00,5,23.5,23.56,23.5,23.56,88
,2011-12-05 05:30,5,23.5,23.51,23.49,23.51,19
,2011-12-05 06:00,5,23.49,23.52,23.47,23.49,91
,2011-12-05 06:30,5,23.49,23.51,23.44,23.44,42
,2011-12-05 07:00,5,23.46,23.72,23.44,23.65,1210
,2011-12-05 07:30,5,23.68,23.68,23.55,23.55,73
,2011-12-05 08:00,5,23.59,23.65,23.53,23.62,128
,2011-12-05 08:30,5,23.6,23.6,23.52,23.55,99
,2011-12-05 09:00,5,23.57,23.59,23.53,23.56,29
,2011-12-05 09:30,5,23.58,23.58,23.44,23.46,96
,2011-12-05 10:00,5,23.46,23.51,23.4,23.47,85
,2011-12-05 10:30,5,23.52,23.55,23.49,23.51,92
,2011-12-05 11:00,5,23.51,23.59,23.49,23.58,44
,2011-12-05 11:30,5,23.55,23.57,23.5,23.54,39
,2011-12-05 12:00,5,23.53,23.73,23.52,23.72,420
,2011-12-05 12:30,5,23.72,23.73,23.61,23.65,343
,2011-12-06 02:30,6,23.73,23.73,23.55,23.58,150
,2011-12-06 03:00,6,23.61,23.61,23.57,23.57,28
,2011-12-06 03:30,6,23.55,23.6,23.52,23.52,35
,2011-12-06 04:00,6,23.54,23.64,23.52,23.63,34
,2011-12-06 04:30,6,23.64,23.64,23.56,23.56,46
,2011-12-06 05:00,6,23.59,23.6,23.47,23.5,46
,2011-12-06 05:30,6,23.51,23.53,23.51,23.53,3
,2011-12-06 06:00,6,23.5,23.54,23.5,23.54,19
,2011-12-06 07:00,6,23.5,23.52,23.45,23.47,298
,2011-12-06 07:30,6,23.47,23.55,23.45,23.51,240
,2011-12-06 08:00,6,23.53,23.7,23.49,23.66,162
,2011-12-06 08:30,6,23.66,23.72,23.61,23.65,160
,2011-12-06 09:00,6,23.69,23.69,23.62,23.69,108
,2011-12-06 09:30,6,23.69,23.76,23.69,23.71,205
,2011-12-06 10:00,6,23.72,23.76,23.71,23.71,84
,2011-12-06 10:30,6,23.74,23.75,23.62,23.65,191
,2011-12-06 11:00,6,23.64,23.66,23.6,23.61,185
,2011-12-06 11:30,6,23.63,23.73,23.6,23.72,75
,2011-12-06 12:00,6,23.73,23.77,23.7,23.74,272
,2011-12-06 12:30,6,23.74,23.8,23.74,23.8,110
,2011-12-07 02:30,7,23.8,23.8,23.64,23.67,320
,2011-12-07 03:00,7,23.68,23.71,23.68,23.69,49
,2011-12-07 03:30,7,23.67,23.67,23.65,23.65,15
,2011-12-07 04:00,7,23.62,23.65,23.61,23.65,39
,2011-12-07 04:30,7,23.65,23.81,23.65,23.79,309
,2011-12-07 05:00,7,23.81,23.81,23.75,23.77,76
,2011-12-07 05:30,7,23.75,23.76,23.75,23.75,116
,2011-12-07 06:00,7,23.73,23.73,23.72,23.72,21
,2011-12-07 06:30,7,23.72,23.72,23.67,23.67,31
,2011-12-07 07:00,7,23.69,23.74,23.66,23.66,342
,2011-12-07 07:30,7,23.66,23.69,23.53,23.65,362
,2011-12-07 08:00,7,23.67,23.72,23.57,23.62,137
,2011-12-07 08:30,7,23.64,23.64,23.13,23.16,462
,2011-12-07 09:00,7,23.19,23.25,22.83,22.84,1154
,2011-12-07 09:30,7,22.82,22.88,22.75,22.82,316
,2011-12-07 10:00,7,22.85,22.9,22.76,22.86,314
,2011-12-07 10:30,7,22.84,22.84,22.76,22.78,201
,2011-12-07 11:00,7,22.8,22.82,22.67,22.69,239
,2011-12-07 11:30,7,22.71,22.83,22.7,22.8,142
,2011-12-07 12:00,7,22.79,22.92,22.7,22.85,216
,2011-12-07 12:30,7,22.82,22.82,22.72,22.82,275
,2011-12-08 02:30,8,22.93,22.95,22.86,22.9,99
,2011-12-08 03:00,8,22.91,22.98,22.9,22.98,15
,2011-12-08 03:30,8,22.92,23.13,22.88,23.05,82
,2011-12-08 04:00,8,23.05,23.1,22.96,23.1,59
,2011-12-08 04:30,8,23.04,23.06,23.02,23.04,19
,2011-12-08 05:00,8,23.01,23.06,23,23.05,31
,2011-12-08 05:30,8,23.07,23.07,22.92,22.96,56
,2011-12-08 06:00,8,23,23.04,22.94,23.04,35
,2011-12-08 06:30,8,23.06,23.11,23.04,23.04,79
,2011-12-08 07:00,8,23.03,23.15,22.99,23.14,207
,2011-12-08 07:30,8,23.12,23.5,23.12,23.43,838
,2011-12-08 08:00,8,23.41,23.44,23.18,23.31,429
,2011-12-08 08:30,8,23.36,23.4,23.18,23.28,232
,2011-12-08 09:00,8,23.23,23.48,23.23,23.42,188
,2011-12-08 09:30,8,23.4,23.84,23.4,23.78,1052
,2011-12-08 10:00,8,23.75,23.81,23.59,23.65,601
,2011-12-08 10:30,8,23.64,23.75,23.63,23.69,168
,2011-12-08 11:00,8,23.69,23.72,23.65,23.7,71
,2011-12-08 11:30,8,23.7,23.76,23.67,23.68,109
,2011-12-08 12:00,8,23.67,23.71,23.63,23.67,549
,2011-12-08 12:30,8,23.68,23.71,23.66,23.67,116
,2011-12-09 02:30,9,23.55,23.6,23.44,23.56,313
,2011-12-09 03:00,9,23.6,23.69,23.59,23.67,32
,2011-12-09 03:30,9,23.64,23.64,23.51,23.51,8
,2011-12-09 04:00,9,23.49,23.52,23.49,23.52,6
,2011-12-09 05:00,9,23.57,23.64,23.57,23.59,84
,2011-12-09 05:30,9,23.57,23.59,23.57,23.59,48
,2011-12-09 06:00,9,23.59,23.63,23.58,23.63,12
,2011-12-09 06:30,9,23.59,23.59,23.55,23.57,12
,2011-12-09 07:00,9,23.58,23.59,23.41,23.41,273
,2011-12-09 07:30,9,23.52,23.54,23.27,23.3,191
,2011-12-09 08:00,9,23.29,23.37,23.28,23.35,181
,2011-12-09 08:30,9,23.35,23.52,23.35,23.45,238
,2011-12-09 09:00,9,23.46,23.46,23.3,23.34,62
,2011-12-09 09:30,9,23.37,23.4,22.92,23.08,488
,2011-12-09 10:00,9,23.09,23.14,23.02,23.05,177
,2011-12-09 10:30,9,23.09,23.1,22.99,23.03,188
,2011-12-09 11:00,9,22.97,23,22.79,22.82,341
,2011-12-09 11:30,9,22.82,22.95,22.8,22.94,87
,2011-12-09 12:00,9,22.96,22.99,22.9,22.92,145
,2011-12-09 12:30,9,22.91,23.11,22.91,23.11,105
,2011-12-12 02:30,12,23.11,23.11,22.91,22.97,85
,2011-12-12 03:00,12,22.97,23.08,22.94,23.03,187
,2011-12-12 03:30,12,23.02,23.02,22.9,22.92,25
,2011-12-12 04:00,12,22.91,22.92,22.87,22.9,51
,2011-12-12 04:30,12,22.9,22.91,22.9,22.91,48
,2011-12-12 05:00,12,22.91,22.91,22.88,22.9,21
,2011-12-12 05:30,12,22.86,22.86,22.86,22.86,1
,2011-12-12 06:00,12,22.91,22.94,22.91,22.94,11
,2011-12-12 06:30,12,22.93,22.96,22.91,22.91,12
,2011-12-12 07:00,12,22.97,23.4,22.97,23.33,406
,2011-12-12 07:30,12,23.33,23.41,23.2,23.23,178
,2011-12-12 08:00,12,23.2,23.27,23.03,23.04,196
,2011-12-12 08:30,12,23.04,23.04,22.89,22.97,169
,2011-12-12 09:00,12,22.96,22.96,22.85,22.91,161
,2011-12-12 09:30,12,22.88,22.94,22.73,22.84,171
,2011-12-12 10:00,12,22.82,22.88,22.8,22.88,36
,2011-12-12 10:30,12,22.85,22.98,22.8,22.8,173
,2011-12-12 11:00,12,22.84,22.88,22.83,22.87,35
,2011-12-12 11:30,12,22.89,23.01,22.89,22.92,57
,2011-12-12 12:00,12,22.95,22.96,22.82,22.94,162
,2011-12-12 12:30,12,22.92,22.98,22.77,22.77,184
,2011-12-13 02:30,13,22.77,22.89,22.77,22.85,89
,2011-12-13 03:00,13,22.86,22.92,22.86,22.91,81
,2011-12-13 03:30,13,22.91,22.95,22.91,22.92,36
,2011-12-13 04:00,13,22.99,23.13,22.99,23.05,136
,2011-12-13 04:30,13,23.07,23.08,23.07,23.08,5
,2011-12-13 05:00,13,23.1,23.12,23.06,23.06,17
,2011-12-13 05:30,13,23.06,23.09,23.04,23.06,52
,2011-12-13 06:00,13,23.04,23.05,22.92,22.95,93
,2011-12-13 06:30,13,22.97,22.98,22.95,22.97,36
,2011-12-13 07:00,13,22.98,23,22.93,22.97,177
,2011-12-13 07:30,13,22.96,23.06,22.95,23.06,112
,2011-12-13 08:00,13,23.04,23.04,22.98,23,107
,2011-12-13 08:30,13,23.01,23.12,22.99,23,219
,2011-12-13 09:00,13,22.98,23.02,22.87,22.9,237
,2011-12-13 09:30,13,22.91,22.95,22.83,22.83,114
,2011-12-13 10:00,13,22.86,22.92,22.85,22.92,104
,2011-12-13 10:30,13,22.89,22.9,22.89,22.9,15
,2011-12-13 11:00,13,22.92,23.01,22.92,22.99,125
,2011-12-13 11:30,13,22.98,23.1,22.97,23.04,180
,2011-12-13 12:00,13,22.98,23.08,22.95,23.05,185
,2011-12-13 12:30,13,23.07,23.13,23.05,23.12,114
,2011-12-14 02:30,14,23.05,23.08,23.02,23.06,223
,2011-12-14 03:00,14,23.04,23.07,23.04,23.06,81
,2011-12-14 03:30,14,23.06,23.07,23.05,23.05,67
,2011-12-14 04:00,14,23.07,23.08,23.05,23.05,68
,2011-12-14 04:30,14,23.05,23.1,23.04,23.08,53
,2011-12-14 05:00,14,23,23,22.96,22.97,36
,2011-12-14 05:30,14,22.96,22.96,22.92,22.93,337
,2011-12-14 06:00,14,22.93,22.93,22.89,22.9,77
,2011-12-14 06:30,14,22.87,22.91,22.86,22.87,102
,2011-12-14 07:00,14,22.9,22.92,22.83,22.85,116
,2011-12-14 07:30,14,22.85,22.88,22.64,22.7,457
,2011-12-14 08:00,14,22.7,22.71,22.48,22.62,1719
,2011-12-14 08:30,14,22.63,22.71,22.58,22.59,581
,2011-12-14 09:00,14,22.59,22.61,22.53,22.55,523
,2011-12-14 09:30,14,22.56,22.61,22.5,22.53,552
,2011-12-14 10:00,14,22.54,22.56,22.4,22.41,776
,2011-12-14 10:30,14,22.41,22.47,22.37,22.38,1189
,2011-12-14 11:00,14,22.37,22.56,22.3,22.48,639
,2011-12-14 11:30,14,22.48,22.48,22.37,22.4,25
,2011-12-14 12:00,14,22.42,22.42,22.35,22.39,463
,2011-12-14 12:30,14,22.42,22.43,22.34,22.35,98
,2011-12-15 02:30,15,22.55,22.58,22.48,22.58,96
,2011-12-15 03:00,15,22.52,22.52,22.48,22.5,9
,2011-12-15 03:30,15,22.51,22.51,22.39,22.43,78
,2011-12-15 04:00,15,22.43,22.46,22.36,22.36,213
,2011-12-15 04:30,15,22.37,22.51,22.37,22.51,80
,2011-12-15 05:00,15,22.54,22.55,22.52,22.52,22
,2011-12-15 05:30,15,22.52,22.57,22.52,22.57,16
,2011-12-15 06:00,15,22.57,22.58,22.52,22.52,7
,2011-12-15 06:30,15,22.59,22.62,22.55,22.62,120
,2011-12-15 07:00,15,22.61,22.7,22.58,22.65,72
,2011-12-15 07:30,15,22.65,22.8,22.63,22.65,300
,2011-12-15 08:00,15,22.65,22.65,22.49,22.49,97
,2011-12-15 08:30,15,22.45,22.62,22.45,22.62,141
,2011-12-15 09:00,15,22.64,22.64,22.55,22.64,78
,2011-12-15 09:30,15,22.59,22.59,22.46,22.48,62
,2011-12-15 10:00,15,22.49,22.51,22.34,22.45,68
,2011-12-15 10:30,15,22.45,22.57,22.44,22.47,134
,2011-12-15 11:00,15,22.47,22.48,22.37,22.37,35
,2011-12-15 11:30,15,22.39,22.46,22.35,22.38,167
,2011-12-15 12:00,15,22.38,22.43,22.25,22.38,445
,2011-12-15 12:30,15,22.38,22.51,22.36,22.36,75
,2011-12-16 02:30,16,22.5,22.69,22.5,22.69,65
,2011-12-16 03:00,16,22.69,22.7,22.55,22.55,32
,2011-12-16 03:30,16,22.55,22.55,22.54,22.54,10
,2011-12-16 04:00,16,22.59,22.59,22.59,22.59,2
,2011-12-16 04:30,16,22.59,22.6,22.57,22.6,19
,2011-12-16 05:00,16,22.6,22.62,22.6,22.62,9
,2011-12-16 05:30,16,22.58,22.58,22.57,22.58,35
,2011-12-16 06:00,16,22.41,22.43,22.41,22.42,18
,2011-12-16 06:30,16,22.47,22.62,22.47,22.58,25
,2011-12-16 07:00,16,22.54,22.69,22.49,22.69,94
,2011-12-16 07:30,16,22.64,22.68,22.63,22.67,77
,2011-12-16 08:00,16,22.59,22.65,22.53,22.58,152
,2011-12-16 08:30,16,22.59,22.62,22.54,22.57,104
,2011-12-16 09:00,16,22.57,22.61,22.57,22.6,79
,2011-12-16 09:30,16,22.56,22.6,22.53,22.54,42
,2011-12-16 10:00,16,22.54,22.55,22.47,22.5,88
,2011-12-16 10:30,16,22.49,22.56,22.48,22.55,100
,2011-12-16 11:00,16,22.54,22.66,22.54,22.57,252
,2011-12-16 11:30,16,22.59,22.59,22.53,22.53,140
,2011-12-16 12:00,16,22.53,22.74,22.53,22.74,334
,2011-12-16 12:30,16,22.71,22.73,22.66,22.72,130
,2011-12-19 02:30,19,22.63,22.65,22.38,22.51,86
,2011-12-19 03:00,19,22.55,22.55,22.52,22.55,15
,2011-12-19 03:30,19,22.55,22.58,22.52,22.58,73
,2011-12-19 04:00,19,22.62,22.65,22.58,22.58,19
,2011-12-19 04:30,19,22.57,22.57,22.57,22.57,1
,2011-12-19 05:00,19,22.6,22.6,22.6,22.6,2
,2011-12-19 05:30,19,22.62,22.62,22.62,22.62,17
,2011-12-19 06:00,19,22.56,22.56,22.55,22.56,14
,2011-12-19 06:30,19,22.58,22.58,22.55,22.58,35
,2011-12-19 07:00,19,22.55,22.67,22.55,22.61,185
,2011-12-19 07:30,19,22.6,22.62,22.56,22.57,20
,2011-12-19 08:00,19,22.59,22.65,22.53,22.56,39
,2011-12-19 08:30,19,22.53,22.57,22.53,22.57,7
,2011-12-19 09:00,19,22.56,22.69,22.56,22.66,66
,2011-12-19 09:30,19,22.64,22.76,22.58,22.62,118
,2011-12-19 10:00,19,22.63,22.67,22.59,22.67,43
,2011-12-19 10:30,19,22.61,22.66,22.61,22.64,89
,2011-12-19 11:00,19,22.63,22.64,22.56,22.6,75
,2011-12-19 11:30,19,22.61,22.68,22.61,22.67,39
,2011-12-19 12:00,19,22.68,22.79,22.66,22.79,351
,2011-12-19 12:30,19,22.81,22.82,22.77,22.8,166
,2011-12-20 02:30,20,22.78,22.81,22.78,22.81,17
,2011-12-20 03:00,20,22.82,22.82,22.75,22.79,32
,2011-12-20 03:30,20,22.79,22.79,22.78,22.78,8
,2011-12-20 04:00,20,22.81,22.81,22.8,22.81,8
,2011-12-20 04:30,20,22.82,22.88,22.82,22.86,94
,2011-12-20 05:00,20,22.88,22.88,22.86,22.86,62
,2011-12-20 05:30,20,22.86,22.86,22.81,22.81,10
,2011-12-20 06:00,20,22.82,22.84,22.8,22.83,23
,2011-12-20 06:30,20,22.83,22.84,22.81,22.84,36
,2011-12-20 07:00,20,22.85,22.85,22.8,22.81,161
,2011-12-20 07:30,20,22.85,23.27,22.85,23.07,942
,2011-12-20 08:00,20,23.07,23.11,22.99,23.11,332
,2011-12-20 08:30,20,23.12,23.25,23.08,23.1,393
,2011-12-20 09:00,20,23.1,23.19,23.09,23.19,124
,2011-12-20 09:30,20,23.19,23.24,23.16,23.19,189
,2011-12-20 10:00,20,23.19,23.2,22.96,22.96,176
,2011-12-20 10:30,20,22.97,23.06,22.97,22.99,207
,2011-12-20 11:00,20,23,23.07,22.98,23.02,146
,2011-12-20 11:30,20,23.01,23.13,22.98,23.06,134
,2011-12-20 12:00,20,23.08,23.1,23.01,23.05,293
,2011-12-20 12:30,20,23.05,23.06,22.97,22.97,119
,2011-12-21 02:30,21,23,23.09,22.95,23.08,92
,2011-12-21 03:00,21,23.07,23.07,23.04,23.04,10
,2011-12-21 03:30,21,23.05,23.05,23.05,23.05,5
,2011-12-21 04:00,21,23.06,23.15,23.06,23.15,33
,2011-12-21 04:30,21,23.07,23.07,22.99,22.99,42
,2011-12-21 05:00,21,22.98,22.99,22.96,22.96,94
,2011-12-21 05:30,21,22.97,22.97,22.97,22.97,1
,2011-12-21 06:00,21,23.01,23.01,22.99,22.99,3
,2011-12-21 06:30,21,22.99,23,22.91,22.99,23
,2011-12-21 07:00,21,22.96,22.96,22.7,22.82,526
,2011-12-21 07:30,21,22.82,22.86,22.75,22.86,115
,2011-12-21 08:00,21,22.85,22.9,22.8,22.82,37
,2011-12-21 08:30,21,22.82,22.96,22.82,22.84,124
,2011-12-21 09:00,21,22.85,22.9,22.82,22.89,44
,2011-12-21 09:30,21,22.83,22.87,22.72,22.84,289
,2011-12-21 10:00,21,22.83,22.86,22.76,22.83,67
,2011-12-21 10:30,21,22.87,22.93,22.87,22.91,58
,2011-12-21 11:00,21,22.93,22.94,22.7,22.75,220
,2011-12-21 11:30,21,22.79,22.88,22.78,22.88,88
,2011-12-21 12:00,21,22.91,22.95,22.86,22.87,130
,2011-12-21 12:30,21,22.87,22.89,22.78,22.81,51
,2011-12-22 02:30,22,22.95,23.03,22.95,22.97,92
,2011-12-22 03:00,22,23,23.02,22.97,22.98,25
,2011-12-22 03:30,22,23,23,22.99,22.99,11
,2011-12-22 04:00,22,23.01,23.03,22.97,22.97,44
,2011-12-22 04:30,22,22.97,23,22.96,22.98,40
,2011-12-22 05:00,22,22.97,23.02,22.96,23.02,130
,2011-12-22 05:30,22,23.01,23.03,22.99,23,9
,2011-12-22 06:00,22,23,23.01,22.96,23.01,70
,2011-12-22 06:30,22,23,23,22.97,23,205
,2011-12-22 07:00,22,23.02,23.03,22.83,22.84,264
,2011-12-22 07:30,22,22.85,22.95,22.81,22.83,254
,2011-12-22 08:00,22,22.86,22.96,22.85,22.94,77
,2011-12-22 08:30,22,22.99,23,22.91,22.92,41
,2011-12-22 09:00,22,22.93,22.97,22.89,22.97,125
,2011-12-22 09:30,22,22.97,22.97,22.84,22.9,290
,2011-12-22 10:00,22,22.9,22.92,22.87,22.91,96
,2011-12-22 10:30,22,22.93,22.97,22.93,22.94,13
,2011-12-22 11:00,22,22.97,23,22.94,22.96,206
,2011-12-22 11:30,22,22.99,23,22.96,22.97,138
,2011-12-22 12:00,22,22.99,23,22.96,22.98,116
,2011-12-22 12:30,22,22.99,23.02,22.98,23.02,64
,2011-12-23 07:30,23,23.16,23.16,23.14,23.14,22
,2011-12-23 08:00,23,23.14,23.16,23.14,23.16,46
,2011-12-23 08:30,23,23.16,23.17,23.14,23.17,25
,2011-12-23 09:00,23,23.14,23.19,23.14,23.17,10
,2011-12-23 09:30,23,23.17,23.33,23.17,23.33,313
,2011-12-23 10:00,23,23.33,23.36,23.3,23.35,32
,2011-12-23 10:30,23,23.32,23.36,23.29,23.3,58
,2011-12-23 11:00,23,23.3,23.33,23.3,23.33,41
,2011-12-23 11:30,23,23.33,23.34,23.29,23.3,108
,2011-12-23 12:00,23,23.24,23.24,23.04,23.09,245
,2011-12-23 12:30,23,23.13,23.25,23.13,23.25,130
,2011-12-27 06:30,27,23.16,23.28,23.07,23.11,269
,2011-12-27 07:00,27,23.22,23.33,23.14,23.14,155
,2011-12-27 07:30,27,23.15,23.19,23.14,23.14,19
,2011-12-27 08:00,27,23.14,23.21,23.13,23.2,36
,2011-12-27 08:30,27,23.2,23.3,23.2,23.3,29
,2011-12-27 09:00,27,23.28,23.28,23.26,23.28,8
,2011-12-27 09:30,27,23.29,23.3,23.25,23.27,20
,2011-12-27 10:00,27,23.25,23.29,23.25,23.28,8
,2011-12-27 10:30,27,23.29,23.29,23.21,23.21,14
,2011-12-27 11:00,27,23.22,23.22,23.22,23.22,9
,2011-12-27 11:30,27,23.22,23.23,23.2,23.2,15
,2011-12-27 12:00,27,23.19,23.19,23.13,23.18,72
,2011-12-27 12:30,27,23.15,23.27,23.15,23.27,126
,2011-12-28 02:30,28,23.06,23.27,23.06,23.22,198
,2011-12-28 03:00,28,23.3,23.4,23.28,23.38,109
,2011-12-28 03:30,28,23.38,23.38,23.28,23.28,15
,2011-12-28 04:00,28,23.2,23.23,23.18,23.2,37
,2011-12-28 04:30,28,23.21,23.21,23.18,23.2,39
,2011-12-28 05:00,28,23.2,23.27,23.2,23.27,46
,2011-12-28 05:30,28,23.27,23.29,23.26,23.27,36
,2011-12-28 06:00,28,23.29,23.29,23.26,23.26,3
,2011-12-28 06:30,28,23.24,23.24,23.18,23.18,2
,2011-12-28 07:00,28,23.23,23.3,23.23,23.3,28
,2011-12-28 07:30,28,23.31,23.38,23.31,23.38,122
,2011-12-28 08:00,28,23.39,23.47,23.39,23.44,753
,2011-12-28 08:30,28,23.42,23.42,22.67,22.83,1487
,2011-12-28 09:00,28,22.86,22.89,22.74,22.74,263
,2011-12-28 09:30,28,22.73,22.76,22.68,22.69,91
,2011-12-28 10:00,28,22.69,22.7,22.45,22.45,464
,2011-12-28 10:30,28,22.46,22.74,22.43,22.7,198
,2011-12-28 11:00,28,22.64,22.77,22.64,22.68,39
,2011-12-28 11:30,28,22.7,22.86,22.68,22.84,45
,2011-12-28 12:00,28,22.74,22.8,22.7,22.8,195
,2011-12-28 12:30,28,22.82,22.85,22.72,22.78,32
,2011-12-29 02:30,29,22.68,22.73,22.46,22.5,213
,2011-12-29 03:00,29,22.49,22.5,22.48,22.48,104
,2011-12-29 03:30,29,22.49,22.62,22.48,22.58,112
,2011-12-29 04:00,29,22.61,22.69,22.57,22.69,170
,2011-12-29 04:30,29,22.68,22.7,22.61,22.64,105
,2011-12-29 05:00,29,22.64,22.72,22.55,22.68,360
,2011-12-29 05:30,29,22.69,22.72,22.63,22.7,272
,2011-12-29 06:00,29,22.67,22.75,22.67,22.73,368
,2011-12-29 06:30,29,22.73,22.86,22.73,22.8,517
,2011-12-29 07:00,29,22.77,22.83,22.76,22.82,365
,2011-12-29 07:30,29,22.8,22.83,22.77,22.82,486
,2011-12-29 08:00,29,22.82,22.89,22.79,22.8,606
,2011-12-29 08:30,29,22.78,22.79,22.68,22.79,142
,2011-12-29 09:00,29,22.82,22.89,22.77,22.8,95
,2011-12-29 09:30,29,22.81,22.87,22.81,22.86,504
,2011-12-29 10:00,29,22.87,22.89,22.75,22.78,329
,2011-12-29 10:30,29,22.75,22.91,22.75,22.9,547
,2011-12-29 11:00,29,22.9,22.95,22.8,22.94,440
,2011-12-29 11:30,29,22.96,23.14,22.9,23.14,556
,2011-12-29 12:00,29,23.09,23.2,23.05,23.15,188
,2011-12-29 12:30,29,23.15,23.23,23.1,23.23,148
,2011-12-30 02:30,30,23.06,23.06,22.71,22.76,444
,2011-12-30 03:00,30,22.76,22.78,22.73,22.78,27
,2011-12-30 03:30,30,22.83,22.83,22.8,22.8,26
,2011-12-30 04:00,30,22.81,22.81,22.78,22.79,5
,2011-12-30 04:30,30,22.8,22.83,22.75,22.83,32
,2011-12-30 05:00,30,22.84,22.91,22.84,22.91,52
,2011-12-30 05:30,30,22.91,22.91,22.87,22.87,23
,2011-12-30 06:00,30,22.85,22.89,22.75,22.75,42
,2011-12-30 06:30,30,22.8,22.88,22.8,22.85,5
,2011-12-30 07:00,30,22.85,22.91,22.83,22.83,50
,2011-12-30 07:30,30,22.83,22.83,22.64,22.67,118
,2011-12-30 08:00,30,22.71,22.75,22.69,22.72,44
,2011-12-30 08:30,30,22.71,22.76,22.71,22.73,99
,2011-12-30 09:00,30,22.76,22.77,22.65,22.66,72
,2011-12-30 09:30,30,22.67,22.83,22.66,22.82,108
,2011-12-30 10:00,30,22.78,22.86,22.76,22.86,23
,2011-12-30 10:30,30,22.84,22.92,22.83,22.89,67
,2011-12-30 11:00,30,22.88,22.91,22.78,22.83,41
,2011-12-30 11:30,30,22.85,22.95,22.79,22.91,35
,2011-12-30 12:00,30,22.9,23,22.82,22.96,352
,2011-12-30 12:30,30,22.95,23.03,22.91,22.99,210
,2012-01-03 02:30,3,23.13,23.13,23.01,23.04,72
,2012-01-03 03:00,3,23.06,23.12,23.04,23.09,112
,2012-01-03 03:30,3,23.07,23.09,23.02,23.06,149
,2012-01-03 04:00,3,23.07,23.18,23.06,23.18,105
,2012-01-03 04:30,3,23.18,23.18,23.11,23.15,97
,2012-01-03 05:00,3,23.16,23.25,23.16,23.25,167
,2012-01-03 05:30,3,23.24,23.32,23.24,23.32,61
,2012-01-03 06:00,3,23.32,23.32,23.26,23.26,118
,2012-01-03 06:30,3,23.29,23.3,23.23,23.24,29
,2012-01-03 07:00,3,23.24,23.42,23.16,23.36,541
,2012-01-03 07:30,3,23.36,23.6,23.32,23.58,1178
,2012-01-03 08:00,3,23.59,23.64,23.55,23.61,450
,2012-01-03 08:30,3,23.61,23.83,23.56,23.76,2019
,2012-01-03 09:00,3,23.75,23.81,23.73,23.77,335
,2012-01-03 09:30,3,23.77,23.78,23.65,23.68,296
,2012-01-03 10:00,3,23.7,23.78,23.7,23.77,237
,2012-01-03 10:30,3,23.74,23.85,23.74,23.85,370
,2012-01-03 11:00,3,23.84,23.93,23.82,23.86,1098
,2012-01-03 11:30,3,23.85,23.95,23.84,23.93,695
,2012-01-03 12:00,3,23.95,23.99,23.9,23.95,1118
,2012-01-03 12:30,3,23.95,23.95,23.9,23.92,79
,2012-01-04 04:30,4,23.82,23.84,23.77,23.8,47
,2012-01-04 05:00,4,23.81,23.81,23.77,23.77,101
,2012-01-04 05:30,4,23.75,23.76,23.64,23.73,128
,2012-01-04 06:00,4,23.73,23.81,23.72,23.8,107
,2012-01-04 06:30,4,23.81,23.93,23.79,23.9,200
,2012-01-04 07:00,4,23.91,24.06,23.9,24,1994
,2012-01-04 07:30,4,24,24.05,23.92,23.92,193
,2012-01-04 08:00,4,23.92,24.04,23.9,24,222
,2012-01-04 08:30,4,24,24.07,23.98,24.05,289
,2012-01-04 09:00,4,24.06,24.07,23.95,23.96,208
,2012-01-04 09:30,4,23.95,23.99,23.85,23.99,404
,2012-01-04 10:00,4,23.98,24.03,23.93,23.94,277
,2012-01-04 10:30,4,23.95,24.04,23.94,23.97,212
,2012-01-04 11:00,4,23.97,24.03,23.95,23.98,158
,2012-01-04 11:30,4,23.99,23.99,23.93,23.95,158
,2012-01-04 12:00,4,23.95,24,23.9,23.92,764
,2012-01-04 12:30,4,23.94,23.95,23.85,23.87,279
,2012-01-05 02:30,5,23.98,23.98,23.89,23.95,651
,2012-01-05 03:00,5,23.97,24,23.86,23.87,230
,2012-01-05 03:30,5,23.87,23.87,23.79,23.85,57
,2012-01-05 04:00,5,23.84,23.86,23.81,23.82,73
,2012-01-05 04:30,5,23.85,23.85,23.82,23.82,79
,2012-01-05 05:00,5,23.81,23.83,23.76,23.8,175
,2012-01-05 05:30,5,23.8,23.8,23.76,23.79,122
,2012-01-05 06:00,5,23.78,23.8,23.73,23.73,116
,2012-01-05 06:30,5,23.74,23.8,23.69,23.8,335
,2012-01-05 07:00,5,23.83,23.91,23.75,23.77,515
,2012-01-05 07:30,5,23.77,23.84,23.7,23.84,190
,2012-01-05 08:00,5,23.83,23.9,23.81,23.83,276
,2012-01-05 08:30,5,23.83,23.85,23.58,23.64,465
,2012-01-05 09:00,5,23.63,23.69,23.54,23.69,164
,2012-01-05 09:30,5,23.67,23.76,23.67,23.73,102
,2012-01-05 10:00,5,23.7,23.73,23.64,23.71,259
,2012-01-05 10:30,5,23.71,23.73,22.5,22.88,2039
,2012-01-05 11:00,5,22.87,22.94,22.62,22.75,734
,2012-01-05 11:30,5,22.67,22.74,22.57,22.72,267
,2012-01-05 12:00,5,22.72,22.83,22.64,22.72,294
,2012-01-05 12:30,5,22.72,22.82,22.69,22.75,199
,2012-01-06 02:30,6,22.95,22.95,22.84,22.93,353
,2012-01-06 03:00,6,22.93,23.08,22.92,23.08,384
,2012-01-06 03:30,6,22.95,22.98,22.92,22.94,74
,2012-01-06 04:00,6,22.94,23.01,22.93,22.97,38
,2012-01-06 04:30,6,23,23.02,22.96,22.97,49
,2012-01-06 05:00,6,22.96,22.96,22.92,22.93,17
,2012-01-06 05:30,6,22.93,22.96,22.93,22.96,9
,2012-01-06 06:00,6,22.98,22.98,22.93,22.93,7
,2012-01-06 06:30,6,22.95,22.95,22.91,22.95,16
,2012-01-06 07:00,6,22.95,23.07,22.91,23,62
,2012-01-06 07:30,6,23.03,23.03,22.85,22.87,197
,2012-01-06 08:00,6,22.85,22.93,22.8,22.85,123
,2012-01-06 08:30,6,22.83,22.83,22.67,22.75,221
,2012-01-06 09:00,6,22.74,22.83,22.68,22.7,160
,2012-01-06 09:30,6,22.7,22.82,22.7,22.72,253
,2012-01-06 10:00,6,22.74,22.8,22.65,22.69,409
,2012-01-06 10:30,6,22.71,22.78,22.68,22.76,84
,2012-01-06 11:00,6,22.77,22.82,22.72,22.8,295
,2012-01-06 11:30,6,22.81,22.89,22.78,22.88,102
,2012-01-06 12:00,6,22.89,22.9,22.83,22.9,210
,2012-01-06 12:30,6,22.9,22.91,22.84,22.87,174
,2012-01-09 02:30,9,23.09,23.09,22.92,23,254
,2012-01-09 03:00,9,23.04,23.06,22.98,23.02,110
,2012-01-09 03:30,9,23.03,23.03,22.97,22.97,116
,2012-01-09 04:00,9,22.96,23,22.96,22.97,87
,2012-01-09 04:30,9,22.98,23.03,22.98,23.03,12
,2012-01-09 05:00,9,22.95,22.95,22.95,22.95,1
,2012-01-09 06:00,9,22.93,22.94,22.88,22.88,33
,2012-01-09 06:30,9,22.9,22.96,22.9,22.91,69
,2012-01-09 07:00,9,22.9,22.9,22.58,22.6,493
,2012-01-09 07:30,9,22.58,22.79,22.55,22.7,205
,2012-01-09 08:00,9,22.72,22.75,22.65,22.65,132
,2012-01-09 08:30,9,22.66,22.72,22.57,22.59,343
,2012-01-09 09:00,9,22.58,22.67,22.57,22.58,161
,2012-01-09 09:30,9,22.59,22.64,22.54,22.63,191
,2012-01-09 10:00,9,22.65,22.73,22.43,22.58,805
,2012-01-09 10:30,9,22.58,22.73,22.55,22.7,99
,2012-01-09 11:00,9,22.72,22.81,22.72,22.76,285
,2012-01-09 11:30,9,22.77,22.93,22.77,22.9,239
,2012-01-09 12:00,9,22.92,23.01,22.85,22.9,695
,2012-01-09 12:30,9,22.9,22.92,22.76,22.81,203
,2012-01-10 02:30,10,23,23.05,22.89,22.95,1249
,2012-01-10 03:00,10,22.96,23.05,22.94,23.01,129
,2012-01-10 03:30,10,23.05,23.05,22.89,22.93,65
,2012-01-10 04:00,10,22.91,22.95,22.88,22.91,175
,2012-01-10 04:30,10,22.91,22.93,22.83,22.9,48
,2012-01-10 05:00,10,22.9,22.98,22.9,22.97,51
,2012-01-10 05:30,10,22.94,22.95,22.87,22.87,32
,2012-01-10 06:00,10,22.87,22.88,22.83,22.88,35
,2012-01-10 06:30,10,22.85,22.91,22.85,22.9,19
,2012-01-10 07:00,10,22.97,23.06,22.85,22.96,288
,2012-01-10 07:30,10,22.95,22.95,22.72,22.78,201
,2012-01-10 08:00,10,22.79,22.79,22.61,22.67,623
,2012-01-10 08:30,10,22.65,22.75,22.62,22.75,203
,2012-01-10 09:00,10,22.77,22.82,22.72,22.72,281
,2012-01-10 09:30,10,22.7,22.94,22.66,22.84,331
,2012-01-10 10:00,10,22.85,22.86,22.76,22.82,239
,2012-01-10 10:30,10,22.83,22.85,22.78,22.79,99
,2012-01-10 11:00,10,22.79,22.85,22.71,22.79,363
,2012-01-10 11:30,10,22.78,22.85,22.76,22.82,162
,2012-01-10 12:00,10,22.82,22.95,22.8,22.91,665
,2012-01-10 12:30,10,22.91,22.94,22.87,22.92,129
,2012-01-11 02:30,11,23,23,22.76,22.81,260
,2012-01-11 03:00,11,22.83,22.89,22.79,22.85,154
,2012-01-11 03:30,11,22.88,22.91,22.85,22.87,39
,2012-01-11 04:00,11,22.9,22.91,22.88,22.88,123
,2012-01-11 04:30,11,22.87,22.91,22.84,22.86,279
,2012-01-11 05:00,11,22.89,22.9,22.85,22.86,90
,2012-01-11 05:30,11,22.86,22.91,22.85,22.86,114
,2012-01-11 06:00,11,22.87,22.87,22.75,22.84,82
,2012-01-11 06:30,11,22.85,22.9,22.74,22.76,96
,2012-01-11 07:00,11,22.77,22.79,22.66,22.74,449
,2012-01-11 07:30,11,22.74,22.83,22.68,22.77,148
,2012-01-11 08:00,11,22.79,22.89,22.79,22.84,306
,2012-01-11 08:30,11,22.86,22.87,22.8,22.85,253
,2012-01-11 09:00,11,22.84,23.02,22.82,22.97,455
,2012-01-11 09:30,11,22.97,23.06,22.92,22.92,711
,2012-01-11 10:00,11,22.93,22.96,22.85,22.91,424
,2012-01-11 10:30,11,22.9,23.01,22.9,22.98,206
,2012-01-11 11:00,11,22.99,23.02,22.93,22.93,155
,2012-01-11 11:30,11,22.95,23.02,22.95,22.99,225
,2012-01-11 12:00,11,22.99,23.3,22.98,23.26,905
,2012-01-11 12:30,11,23.25,23.29,23.24,23.28,223
,2012-01-12 02:30,12,23.32,23.33,23.26,23.33,170
,2012-01-12 03:00,12,23.32,23.33,23.3,23.33,70
,2012-01-12 03:30,12,23.32,23.35,23.29,23.32,89
,2012-01-12 04:30,12,23.36,23.38,23.36,23.37,55
,2012-01-12 05:00,12,23.31,23.31,23.2,23.2,57
,2012-01-12 05:30,12,23.21,23.26,23.17,23.26,31
,2012-01-12 06:00,12,23.26,23.31,23.26,23.29,70
,2012-01-12 06:30,12,23.27,23.33,23.27,23.32,66
,2012-01-12 07:00,12,23.34,23.39,23.18,23.29,409
,2012-01-12 07:30,12,23.3,23.3,23.06,23.25,219
,2012-01-12 08:00,12,23.21,23.25,23.09,23.15,137
,2012-01-12 08:30,12,23.14,23.18,22.96,23.05,132
,2012-01-12 09:00,12,23.07,23.12,22.94,23,168
,2012-01-12 09:30,12,22.95,22.98,22.81,22.98,164
,2012-01-12 10:00,12,22.98,23.17,22.95,23.14,258
,2012-01-12 10:30,12,23.12,23.17,23.07,23.07,103
,2012-01-12 11:00,12,23.08,23.12,23.06,23.1,116
,2012-01-12 11:30,12,23.1,23.1,22.85,22.9,292
,2012-01-12 12:00,12,22.92,22.98,22.78,22.88,424
,2012-01-12 12:30,12,22.86,22.89,22.75,22.81,223
,2012-01-13 02:30,13,22.9,23,22.89,22.99,190
,2012-01-13 03:00,13,23.01,23.02,23,23.02,11
,2012-01-13 03:30,13,23,23.02,23,23.02,33
,2012-01-13 04:00,13,23.01,23.01,22.95,22.95,33
,2012-01-13 04:30,13,22.89,22.93,22.88,22.9,39
,2012-01-13 05:00,13,22.95,22.99,22.92,22.96,61
,2012-01-13 05:30,13,22.98,22.98,22.91,22.94,13
,2012-01-13 06:00,13,22.94,22.95,22.87,22.87,121
,2012-01-13 06:30,13,22.87,22.97,22.87,22.95,126
,2012-01-13 07:00,13,22.94,22.94,22.77,22.9,129
,2012-01-13 07:30,13,22.9,22.91,22.71,22.74,152
,2012-01-13 08:00,13,22.77,22.92,22.74,22.91,129
,2012-01-13 08:30,13,22.92,22.94,22.84,22.87,164
,2012-01-13 09:00,13,22.87,22.87,22.65,22.8,240
,2012-01-13 09:30,13,22.77,22.85,22.77,22.79,187
,2012-01-13 10:00,13,22.78,22.82,22.7,22.73,136
,2012-01-13 10:30,13,22.72,23.22,22.67,23.16,719
,2012-01-13 11:00,13,23.18,23.26,23.13,23.13,520
,2012-01-13 11:30,13,23.13,23.25,23.1,23.2,516
,2012-01-13 12:00,13,23.21,23.38,23,23.26,1048
,2012-01-13 12:30,13,23.27,23.31,23.21,23.23,611
,2012-01-17 02:30,17,23.45,23.5,23.34,23.5,350
,2012-01-17 03:00,17,23.5,23.51,23.47,23.48,153
,2012-01-17 03:30,17,23.5,23.51,23.46,23.46,66
,2012-01-17 04:00,17,23.5,23.5,23.46,23.47,51
,2012-01-17 04:30,17,23.43,23.43,23.32,23.32,43
,2012-01-17 05:00,17,23.32,23.39,23.26,23.39,85
,2012-01-17 05:30,17,23.37,23.39,23.36,23.39,36
,2012-01-17 06:00,17,23.39,23.46,23.39,23.46,71
,2012-01-17 06:30,17,23.39,23.39,23.34,23.35,33
,2012-01-17 07:00,17,23.4,23.41,23.11,23.2,622
,2012-01-17 07:30,17,23.19,23.4,23.19,23.24,824
,2012-01-17 08:00,17,23.27,23.34,23.15,23.19,86
,2012-01-17 08:30,17,23.2,23.38,23.2,23.29,214
,2012-01-17 09:00,17,23.32,23.39,23.29,23.36,116
,2012-01-17 09:30,17,23.33,23.38,23.31,23.37,120
,2012-01-17 10:00,17,23.36,23.5,23.33,23.5,634
,2012-01-17 10:30,17,23.5,23.64,23.5,23.58,1177
,2012-01-17 11:00,17,23.56,23.58,23.41,23.45,125
,2012-01-17 11:30,17,23.45,23.49,23.32,23.32,157
,2012-01-17 12:00,17,23.36,23.4,22.99,23.4,1416
,2012-01-17 12:30,17,23.36,23.5,23.36,23.44,182
,2012-01-18 02:30,18,23.43,23.51,23.38,23.49,228
,2012-01-18 03:00,18,23.53,23.55,23.47,23.47,77
,2012-01-18 03:30,18,23.48,23.49,23.47,23.47,29
,2012-01-18 04:00,18,23.47,23.52,23.47,23.52,86
,2012-01-18 04:30,18,23.53,23.53,23.5,23.53,10
,2012-01-18 05:00,18,23.5,23.5,23.44,23.44,14
,2012-01-18 05:30,18,23.45,23.49,23.39,23.49,75
,2012-01-18 06:00,18,23.47,23.47,23.43,23.43,26
,2012-01-18 06:30,18,23.44,23.48,23.44,23.48,28
,2012-01-18 07:00,18,23.51,23.58,23.43,23.45,285
,2012-01-18 07:30,18,23.43,23.52,23.33,23.4,245
,2012-01-18 08:00,18,23.4,23.43,23.35,23.38,84
,2012-01-18 08:30,18,23.42,23.51,23.33,23.45,344
,2012-01-18 09:00,18,23.46,23.51,23.44,23.5,115
,2012-01-18 09:30,18,23.5,23.5,23.28,23.37,444
,2012-01-18 10:00,18,23.4,23.45,23.39,23.43,45
,2012-01-18 10:30,18,23.45,23.48,23.41,23.42,250
,2012-01-18 11:00,18,23.45,23.51,23.41,23.5,366
,2012-01-18 11:30,18,23.5,23.5,23.41,23.41,85
,2012-01-18 12:00,18,23.4,23.51,23.4,23.51,298
,2012-01-18 12:30,18,23.51,23.52,23.49,23.49,114
,2012-01-19 02:30,19,23.46,23.55,23.46,23.55,236
,2012-01-19 03:00,19,23.55,23.6,23.55,23.59,424
,2012-01-19 03:30,19,23.59,23.64,23.59,23.64,155
,2012-01-19 04:00,19,23.63,23.7,23.62,23.7,353
,2012-01-19 04:30,19,23.7,23.71,23.66,23.67,129
,2012-01-19 05:00,19,23.67,23.7,23.67,23.67,58
,2012-01-19 05:30,19,23.7,23.72,23.7,23.7,210
,2012-01-19 06:00,19,23.7,23.71,23.69,23.7,31
,2012-01-19 06:30,19,23.7,23.7,23.67,23.69,44
,2012-01-19 07:00,19,23.72,23.8,23.72,23.77,1050
,2012-01-19 07:30,19,23.78,23.79,23.75,23.76,153
,2012-01-19 08:00,19,23.76,23.85,23.76,23.83,675
,2012-01-19 08:30,19,23.81,23.87,23.78,23.85,344
,2012-01-19 09:00,19,23.84,23.87,23.81,23.85,199
,2012-01-19 09:30,19,23.83,23.85,23.69,23.74,466
,2012-01-19 10:00,19,23.75,23.83,23.74,23.81,175
,2012-01-19 10:30,19,23.81,23.87,23.8,23.82,268
,2012-01-19 11:00,19,23.81,23.84,23.78,23.8,295
,2012-01-19 11:30,19,23.8,23.82,23.76,23.77,174
,2012-01-19 12:00,19,23.77,23.93,23.77,23.92,1395
,2012-01-19 12:30,19,23.92,24.17,23.92,24.16,4802
,2012-01-20 02:30,20,23.92,24.2,23.92,24.13,1017
,2012-01-20 03:00,20,24.13,24.16,24.11,24.11,296
,2012-01-20 03:30,20,24.11,24.13,24,24.02,580
,2012-01-20 04:00,20,24.02,24.12,24.02,24.1,134
,2012-01-20 04:30,20,24.11,24.12,24.07,24.07,80
,2012-01-20 05:00,20,24.04,24.17,24,24.1,324
,2012-01-20 05:30,20,24.13,24.16,24.09,24.09,179
,2012-01-20 06:00,20,24.12,24.13,24.11,24.12,10
,2012-01-20 06:30,20,24.12,24.12,24.07,24.07,72
,2012-01-20 07:00,20,24.07,24.2,24.07,24.16,846
,2012-01-20 07:30,20,24.17,24.21,24.15,24.16,387
,2012-01-20 08:00,20,24.17,24.21,24,24.01,332
,2012-01-20 08:30,20,24.01,24.06,23.9,23.91,667
,2012-01-20 09:00,20,23.94,24,23.69,23.91,1367
,2012-01-20 09:30,20,23.9,23.98,23.89,23.95,589
,2012-01-20 10:00,20,23.95,24,23.94,23.98,623
,2012-01-20 10:30,20,23.99,24.03,23.97,24.03,1112
,2012-01-20 11:00,20,24.04,24.14,23.9,23.95,1634
,2012-01-20 11:30,20,23.93,24.14,23.9,24.13,796
,2012-01-20 12:00,20,24.13,24.21,24.07,24.19,1879
,2012-01-20 12:30,20,24.2,24.23,24.17,24.19,528
,2012-01-23 02:30,23,24.18,24.24,24.15,24.23,451
,2012-01-23 03:00,23,24.24,24.24,24.2,24.22,420
,2012-01-23 03:30,23,24.23,24.24,24.22,24.24,202
,2012-01-23 04:00,23,24.24,24.25,24.21,24.22,263
,2012-01-23 04:30,23,24.2,24.22,24.17,24.17,275
,2012-01-23 05:00,23,24.15,24.2,24.11,24.18,151
,2012-01-23 05:30,23,24.15,24.18,24.15,24.17,48
,2012-01-23 06:00,23,24.16,24.17,24.11,24.12,171
,2012-01-23 06:30,23,24.1,24.14,24.09,24.13,95
,2012-01-23 07:00,23,24.14,24.27,24.13,24.22,924
,2012-01-23 07:30,23,24.25,24.25,24.18,24.18,76
,2012-01-23 08:00,23,24.19,24.19,24.13,24.17,49
,2012-01-23 08:30,23,24.18,24.22,24.18,24.2,213
,2012-01-23 09:00,23,24.21,24.22,24.15,24.18,589
,2012-01-23 09:30,23,24.19,24.24,24.15,24.16,298
,2012-01-23 10:00,23,24.16,24.23,24.16,24.22,229
,2012-01-23 10:30,23,24.22,24.22,24.12,24.2,401
,2012-01-23 11:00,23,24.2,24.28,24.19,24.26,389
,2012-01-23 11:30,23,24.25,24.39,24.25,24.28,1653
,2012-01-23 12:00,23,24.29,24.37,24.27,24.28,864
,2012-01-23 12:30,23,24.29,24.31,24.16,24.21,387
,2012-01-24 02:30,24,24.29,24.4,24.21,24.4,366
,2012-01-24 03:00,24,24.36,24.39,24.36,24.38,144
,2012-01-24 03:30,24,24.38,24.38,24.35,24.36,120
,2012-01-24 04:00,24,24.36,24.39,24.36,24.39,192
,2012-01-24 04:30,24,24.38,24.41,24.36,24.39,151
,2012-01-24 05:00,24,24.39,24.39,24.35,24.35,85
,2012-01-24 05:30,24,24.36,24.38,24.35,24.38,244
,2012-01-24 06:00,24,24.37,24.38,24.36,24.37,157
,2012-01-24 06:30,24,24.37,24.37,24.32,24.32,349
,2012-01-24 07:00,24,24.33,24.46,24.32,24.43,995
,2012-01-24 07:30,24,24.39,24.43,24.32,24.4,168
,2012-01-24 08:00,24,24.39,24.4,24.34,24.35,307
,2012-01-24 08:30,24,24.37,24.39,24.33,24.35,302
,2012-01-24 09:00,24,24.36,24.38,24.27,24.34,505
,2012-01-24 09:30,24,24.34,24.4,24.34,24.38,384
,2012-01-24 10:00,24,24.38,24.4,24.33,24.4,352
,2012-01-24 10:30,24,24.39,24.4,24.37,24.4,223
,2012-01-24 11:00,24,24.4,24.48,24.4,24.44,939
,2012-01-24 11:30,24,24.45,24.5,24.45,24.47,835
,2012-01-24 12:00,24,24.47,24.47,24.18,24.23,1285
,2012-01-24 12:30,24,24.23,24.24,24.14,24.15,227
,2012-01-25 02:30,25,24.17,24.28,24.13,24.28,99
,2012-01-25 03:00,25,24.27,24.31,24.27,24.3,140
,2012-01-25 03:30,25,24.29,24.32,24.29,24.3,132
,2012-01-25 04:00,25,24.3,24.32,24.29,24.32,101
,2012-01-25 04:30,25,24.32,24.33,24.21,24.22,204
,2012-01-25 05:00,25,24.2,24.21,23.98,24.08,511
,2012-01-25 05:30,25,24.1,24.11,24.02,24.04,195
,2012-01-25 06:00,25,24.06,24.1,24.06,24.09,91
,2012-01-25 06:30,25,24.09,24.11,23.93,23.93,402
,2012-01-25 07:00,25,23.94,24.16,23.94,24.12,282
,2012-01-25 07:30,25,24.08,24.18,23.96,24.12,214
,2012-01-25 08:00,25,24.1,24.23,24.05,24.17,535
,2012-01-25 08:30,25,24.16,24.19,23.99,24.06,354
,2012-01-25 09:00,25,24.06,24.12,24.04,24.04,207
,2012-01-25 09:30,25,24.06,24.09,24.03,24.07,296
,2012-01-25 10:00,25,24.06,24.14,23.88,23.93,565
,2012-01-25 10:30,25,23.93,24.03,23.91,23.97,415
,2012-01-25 11:00,25,23.95,23.96,23.85,23.89,350
,2012-01-25 11:30,25,23.91,24.11,23.91,24.05,234
,2012-01-25 12:00,25,24.09,24.13,23.91,23.94,517
,2012-01-25 12:30,25,23.92,24,23.89,23.98,309
,2012-01-26 02:30,26,24.15,24.15,24.02,24.15,216
,2012-01-26 03:00,26,24.14,24.17,24.11,24.16,251
,2012-01-26 03:30,26,24.17,24.19,24.15,24.15,88
,2012-01-26 04:00,26,24.17,24.2,24.15,24.2,413
,2012-01-26 04:30,26,24.2,24.25,24.15,24.19,161
,2012-01-26 05:00,26,24.19,24.21,24.18,24.21,181
,2012-01-26 05:30,26,24.21,24.21,24.18,24.2,214
,2012-01-26 06:00,26,24.2,24.28,24.19,24.25,284
,2012-01-26 06:30,26,24.28,24.31,24.27,24.31,379
,2012-01-26 07:00,26,24.31,24.34,24.27,24.31,887
,2012-01-26 07:30,26,24.31,24.35,24.28,24.35,297
,2012-01-26 08:00,26,24.35,24.35,24.32,24.33,287
,2012-01-26 08:30,26,24.32,24.34,24.27,24.3,209
,2012-01-26 09:00,26,24.29,24.29,24.21,24.27,81
,2012-01-26 09:30,26,24.28,24.29,24.15,24.18,521
,2012-01-26 10:00,26,24.18,24.18,24.05,24.07,369
,2012-01-26 10:30,26,24.09,24.09,23.97,24.02,424
,2012-01-26 11:00,26,24.02,24.1,23.96,24.01,165
,2012-01-26 11:30,26,24,24.03,23.98,24,168
,2012-01-26 12:00,26,24.03,24.2,24.03,24.16,384
,2012-01-26 12:30,26,24.17,24.23,24.14,24.16,337
,2012-01-27 02:30,27,24.07,24.22,24.07,24.22,93
,2012-01-27 03:00,27,24.22,24.24,24.21,24.22,89
,2012-01-27 03:30,27,24.2,24.24,24.16,24.17,195
,2012-01-27 04:00,27,24.17,24.21,24.16,24.21,209
,2012-01-27 04:30,27,24.19,24.23,24.17,24.23,297
,2012-01-27 05:00,27,24.23,24.27,24.23,24.25,170
,2012-01-27 05:30,27,24.24,24.26,24.22,24.25,193
,2012-01-27 06:00,27,24.25,24.27,24.25,24.26,103
,2012-01-27 06:30,27,24.26,24.28,24.26,24.27,280
,2012-01-27 07:00,27,24.27,24.27,24.14,24.15,407
,2012-01-27 07:30,27,24.16,24.19,23.87,23.89,901
,2012-01-27 08:00,27,23.89,23.93,23.62,23.69,810
,2012-01-27 08:30,27,23.68,23.83,23.68,23.72,292
,2012-01-27 09:00,27,23.74,23.76,23.69,23.73,182
,2012-01-27 09:30,27,23.73,23.8,23.7,23.79,293
,2012-01-27 10:00,27,23.79,23.82,23.74,23.79,166
,2012-01-27 10:30,27,23.78,23.78,23.68,23.68,246
,2012-01-27 11:00,27,23.68,23.74,23.63,23.67,299
,2012-01-27 11:30,27,23.67,23.71,23.64,23.71,299
,2012-01-27 12:00,27,23.66,23.72,23.61,23.67,365
,2012-01-27 12:30,27,23.65,23.73,23.64,23.66,280
,2012-01-30 00:30,30,23.66,23.72,23.66,23.72,77
,2012-01-30 01:00,30,23.72,23.72,23.68,23.69,49
,2012-01-30 01:30,30,23.7,23.7,23.58,23.58,42
,2012-01-30 02:00,30,23.57,23.68,23.55,23.68,38
,2012-01-30 02:30,30,23.68,23.7,23.64,23.68,241
,2012-01-30 03:00,30,23.67,23.69,23.65,23.68,265
,2012-01-30 03:30,30,23.68,23.76,23.67,23.72,298
,2012-01-30 04:00,30,23.74,23.79,23.72,23.78,252
,2012-01-30 04:30,30,23.78,23.8,23.76,23.77,196
,2012-01-30 05:00,30,23.77,23.8,23.75,23.79,118
,2012-01-30 05:30,30,23.8,23.82,23.77,23.8,263
,2012-01-30 06:00,30,23.8,23.81,23.77,23.79,172
,2012-01-30 06:30,30,23.81,23.82,23.77,23.77,154
,2012-01-30 07:00,30,23.76,23.82,23.72,23.73,274
,2012-01-30 07:30,30,23.72,23.73,23.61,23.62,453
,2012-01-30 08:00,30,23.61,23.65,23.59,23.65,762
,2012-01-30 08:30,30,23.64,23.73,23.63,23.73,160
,2012-01-30 09:00,30,23.72,23.73,23.62,23.7,182
,2012-01-30 09:30,30,23.71,23.73,23.6,23.69,599
,2012-01-30 10:00,30,23.69,23.72,23.64,23.67,223
,2012-01-30 10:30,30,23.66,23.68,23.57,23.59,238
,2012-01-30 11:00,30,23.58,23.59,23.27,23.39,1258
,2012-01-30 11:30,30,23.38,23.42,23.37,23.42,262
,2012-01-30 12:00,30,23.41,23.42,23.27,23.27,943
,2012-01-30 12:30,30,23.27,23.3,23.2,23.2,278
,2012-01-31 00:30,31,23.37,23.39,23.35,23.39,215
,2012-01-31 01:00,31,23.4,23.41,23.4,23.41,19
,2012-01-31 01:30,31,23.42,23.42,23.4,23.4,22
,2012-01-31 02:00,31,23.4,23.41,23.4,23.4,37
,2012-01-31 02:30,31,23.39,23.41,23.28,23.31,700
,2012-01-31 03:00,31,23.3,23.39,23.29,23.39,139
,2012-01-31 03:30,31,23.39,23.39,23.39,23.39,44
,2012-01-31 04:00,31,23.36,23.44,23.36,23.4,74
,2012-01-31 04:30,31,23.45,23.52,23.43,23.51,124
,2012-01-31 05:00,31,23.51,23.54,23.49,23.54,73
,2012-01-31 05:30,31,23.54,23.56,23.51,23.53,214
,2012-01-31 06:00,31,23.53,23.56,23.51,23.55,119
,2012-01-31 06:30,31,23.55,23.55,23.46,23.47,127
,2012-01-31 07:00,31,23.5,23.51,23.41,23.41,317
,2012-01-31 07:30,31,23.43,23.46,23.41,23.45,139
,2012-01-31 08:00,31,23.44,23.49,23.35,23.38,323
,2012-01-31 08:30,31,23.37,23.48,23.29,23.46,362
,2012-01-31 09:00,31,23.42,23.44,23.32,23.35,194
,2012-01-31 09:30,31,23.36,23.45,23.15,23.42,780
,2012-01-31 10:00,31,23.41,23.41,23.31,23.38,528
,2012-01-31 10:30,31,23.35,23.36,23.24,23.24,128
,2012-01-31 11:00,31,23.23,23.25,23.11,23.18,470
,2012-01-31 11:30,31,23.19,23.22,23.14,23.21,193
,2012-01-31 12:00,31,23.21,23.24,23.06,23.1,516
,2012-01-31 12:30,31,23.1,23.2,23.09,23.2,110
,2012-02-01 00:30,1,23.09,23.19,23.09,23.18,168
,2012-02-01 01:00,1,23.15,23.2,23.15,23.18,164
,2012-02-01 01:30,1,23.18,23.18,23.15,23.15,60
,2012-02-01 02:00,1,23.15,23.17,23.13,23.13,108
,2012-02-01 02:30,1,23.17,23.19,23.15,23.18,167
,2012-02-01 03:00,1,23.16,23.18,23.14,23.14,124
,2012-02-01 03:30,1,23.16,23.19,23.15,23.16,149
,2012-02-01 04:00,1,23.18,23.2,23.17,23.19,123
,2012-02-01 04:30,1,23.17,23.17,23.15,23.15,43
,2012-02-01 05:00,1,23.15,23.16,23.1,23.15,119
,2012-02-01 05:30,1,23.12,23.14,23.1,23.12,103
,2012-02-01 06:00,1,23.13,23.15,23.08,23.15,112
,2012-02-01 06:30,1,23.14,23.18,23.1,23.1,105
,2012-02-01 07:00,1,23.1,23.12,23.04,23.05,496
,2012-02-01 07:30,1,23.06,23.07,22.9,22.92,991
,2012-02-01 08:00,1,22.93,23.02,22.88,23.02,649
,2012-02-01 08:30,1,23.02,23.05,22.95,22.96,574
,2012-02-01 09:00,1,22.97,23,22.96,22.97,255
,2012-02-01 09:30,1,22.98,23.08,22.95,23.06,869
,2012-02-01 10:00,1,23.06,23.09,22.99,23.04,361
,2012-02-01 10:30,1,23.06,23.15,22.98,23.06,521
,2012-02-01 11:00,1,23.01,23.13,23,23.1,354
,2012-02-01 11:30,1,23.11,23.11,23.04,23.06,784
,2012-02-01 12:00,1,23.06,23.13,23.02,23.13,2028
,2012-02-01 12:30,1,23.14,23.17,23.1,23.15,316
,2012-02-02 00:30,2,23.2,23.2,23.07,23.13,259
,2012-02-02 01:00,2,23.12,23.14,23.12,23.13,66
,2012-02-02 01:30,2,23.13,23.13,23.11,23.13,46
,2012-02-02 02:00,2,23.14,23.15,23.13,23.15,238
,2012-02-02 02:30,2,23.15,23.18,23.13,23.15,396
,2012-02-02 03:00,2,23.15,23.16,23.1,23.14,147
,2012-02-02 03:30,2,23.16,23.16,23.1,23.14,337
,2012-02-02 04:00,2,23.13,23.2,23.1,23.1,146
,2012-02-02 04:30,2,23.13,23.15,23.01,23.02,185
,2012-02-02 05:00,2,23.01,23.04,23,23.01,310
,2012-02-02 05:30,2,23.01,23.03,23,23.03,83
,2012-02-02 06:00,2,23.04,23.04,22.98,22.99,200
,2012-02-02 06:30,2,22.99,23.02,22.98,23,88
,2012-02-02 07:00,2,22.99,23.01,22.95,22.96,413
,2012-02-02 07:30,2,22.96,23.04,22.96,23.01,279
,2012-02-02 08:00,2,23.03,23.03,22.99,23.02,217
,2012-02-02 08:30,2,23.02,23.25,22.99,23.17,613
,2012-02-02 09:00,2,23.16,23.16,23.07,23.08,322
,2012-02-02 09:30,2,23.09,23.12,23,23.12,876
,2012-02-02 10:00,2,23.1,23.12,23,23.03,323
,2012-02-02 10:30,2,23.02,23.07,22.98,23.01,553
,2012-02-02 11:00,2,23.01,23.04,22.96,23.02,492
,2012-02-02 11:30,2,23.01,23.02,22.9,22.93,724
,2012-02-02 12:00,2,22.94,22.98,22.85,22.88,1793
,2012-02-02 12:30,2,22.88,22.96,22.86,22.95,217
,2012-02-03 00:30,3,22.98,22.98,22.93,22.93,158
,2012-02-03 01:00,3,22.94,22.97,22.94,22.94,150
,2012-02-03 01:30,3,22.93,22.96,22.93,22.93,60
,2012-02-03 02:00,3,22.93,22.96,22.92,22.94,62
,2012-02-03 02:30,3,22.95,23,22.93,22.95,138
,2012-02-03 03:00,3,22.97,23.04,22.97,23.02,456
,2012-02-03 03:30,3,23.01,23.04,22.99,23,219
,2012-02-03 04:00,3,22.98,23.04,22.98,23.01,144
,2012-02-03 04:30,3,23,23.03,22.98,23.03,237
,2012-02-03 05:00,3,23.05,23.09,23.04,23.06,292
,2012-02-03 05:30,3,23.06,23.06,23.01,23.03,115
,2012-02-03 06:00,3,23.03,23.06,23.03,23.06,44
,2012-02-03 06:30,3,23.07,23.07,23.02,23.02,183
,2012-02-03 07:00,3,23.03,23.11,22.97,22.99,632
,2012-02-03 07:30,3,23.02,23.34,23.02,23.24,1157
,2012-02-03 08:00,3,23.22,23.26,23.17,23.2,171
,2012-02-03 08:30,3,23.21,23.22,23.16,23.2,120
,2012-02-03 09:00,3,23.21,23.25,23.04,23.1,528
,2012-02-03 09:30,3,23.1,23.19,23.05,23.15,433
,2012-02-03 10:00,3,23.12,23.21,23.06,23.06,205
,2012-02-03 10:30,3,23.1,23.16,23.09,23.15,140
,2012-02-03 11:00,3,23.16,23.3,23.13,23.28,680
,2012-02-03 11:30,3,23.26,23.29,23.2,23.25,197
,2012-02-03 12:00,3,23.25,23.45,23.21,23.25,934
,2012-02-03 12:30,3,23.24,23.3,23.22,23.22,99
,2012-02-06 00:30,6,23.5,23.5,23.24,23.28,72
,2012-02-06 01:00,6,23.34,23.36,23.28,23.29,267
,2012-02-06 01:30,6,23.3,23.33,23.3,23.3,166
,2012-02-06 02:00,6,23.32,23.35,23.32,23.35,60
,2012-02-06 02:30,6,23.34,23.35,23.26,23.3,171
,2012-02-06 03:00,6,23.32,23.41,23.28,23.41,269
,2012-02-06 03:30,6,23.4,23.45,23.33,23.42,216
,2012-02-06 04:00,6,23.45,23.5,23.38,23.5,207
,2012-02-06 04:30,6,23.49,23.49,23.46,23.47,37
,2012-02-06 05:00,6,23.43,23.48,23.42,23.48,279
,2012-02-06 05:30,6,23.46,23.48,23.44,23.46,165
,2012-02-06 06:00,6,23.45,23.53,23.45,23.5,349
,2012-02-06 06:30,6,23.5,23.55,23.47,23.52,109
,2012-02-06 07:00,6,23.51,23.55,23.38,23.4,509
,2012-02-06 07:30,6,23.4,23.41,23.32,23.34,195
,2012-02-06 08:00,6,23.37,23.49,23.37,23.43,218
,2012-02-06 08:30,6,23.44,23.5,23.41,23.44,201
,2012-02-06 09:00,6,23.44,23.5,23.42,23.45,268
,2012-02-06 09:30,6,23.44,23.47,23.42,23.43,343
,2012-02-06 10:00,6,23.44,23.7,23.43,23.7,1181
,2012-02-06 10:30,6,23.7,23.7,23.62,23.62,592
,2012-02-06 11:00,6,23.64,23.64,23.59,23.6,213
,2012-02-06 11:30,6,23.59,23.66,23.55,23.57,315
,2012-02-06 12:00,6,23.58,23.77,23.58,23.77,857
,2012-02-06 12:30,6,23.76,23.79,23.65,23.78,499
,2012-02-07 00:30,7,23.74,23.74,23.65,23.66,75
,2012-02-07 01:00,7,23.66,23.78,23.66,23.78,106
,2012-02-07 01:30,7,23.72,23.79,23.72,23.79,6
,2012-02-07 02:00,7,23.78,23.8,23.75,23.75,17
,2012-02-07 02:30,7,23.78,23.79,23.64,23.65,186
,2012-02-07 03:00,7,23.65,23.65,23.42,23.42,355
,2012-02-07 03:30,7,23.46,23.53,23.46,23.53,102
,2012-02-07 04:00,7,23.54,23.55,23.5,23.5,99
,2012-02-07 04:30,7,23.53,23.53,23.42,23.46,324
,2012-02-07 05:00,7,23.45,23.46,23.39,23.4,87
,2012-02-07 05:30,7,23.39,23.41,23.37,23.41,12
,2012-02-07 06:00,7,23.42,23.43,23.4,23.43,168
,2012-02-07 06:30,7,23.42,23.42,23.33,23.4,347
,2012-02-07 07:00,7,23.39,23.5,23.38,23.5,500
,2012-02-07 07:30,7,23.5,23.56,23.49,23.52,387
,2012-02-07 08:00,7,23.52,23.52,23.46,23.49,402
,2012-02-07 08:30,7,23.5,23.75,23.48,23.63,1241
,2012-02-07 09:00,7,23.65,23.85,23.65,23.8,1019
,2012-02-07 09:30,7,23.79,23.84,23.79,23.82,339
,2012-02-07 10:00,7,23.84,23.87,23.82,23.83,356
,2012-02-07 10:30,7,23.83,23.83,23.76,23.78,387
,2012-02-07 11:00,7,23.79,23.86,23.77,23.77,447
,2012-02-07 11:30,7,23.76,23.82,23.74,23.74,321
,2012-02-07 12:00,7,23.74,23.74,23.52,23.55,905
,2012-02-07 12:30,7,23.57,23.7,23.57,23.65,488
,2012-02-08 00:30,8,23.69,23.74,23.59,23.73,239
,2012-02-08 01:00,8,23.73,23.75,23.69,23.74,165
,2012-02-08 01:30,8,23.74,23.74,23.73,23.73,18
,2012-02-08 02:00,8,23.73,23.8,23.73,23.78,134
,2012-02-08 02:30,8,23.77,23.8,23.72,23.78,72
,2012-02-08 03:00,8,23.76,23.81,23.75,23.81,90
,2012-02-08 03:30,8,23.8,23.8,23.69,23.69,241
,2012-02-08 04:00,8,23.73,23.73,23.69,23.71,89
,2012-02-08 04:30,8,23.68,23.68,23.6,23.65,90
,2012-02-08 05:00,8,23.68,23.75,23.68,23.73,134
,2012-02-08 05:30,8,23.74,23.75,23.71,23.74,150
,2012-02-08 06:00,8,23.74,23.74,23.69,23.71,89
,2012-02-08 06:30,8,23.7,23.7,23.66,23.68,97
,2012-02-08 07:00,8,23.71,23.79,23.67,23.68,834
,2012-02-08 07:30,8,23.68,23.73,23.65,23.67,271
,2012-02-08 08:00,8,23.67,23.72,23.67,23.71,138
,2012-02-08 08:30,8,23.69,23.75,23.68,23.72,255
,2012-02-08 09:00,8,23.71,23.87,23.71,23.84,1149
,2012-02-08 09:30,8,23.83,23.84,23.73,23.78,591
,2012-02-08 10:00,8,23.77,23.79,23.69,23.71,385
,2012-02-08 10:30,8,23.71,23.71,23.61,23.65,490
,2012-02-08 11:00,8,23.67,23.72,23.66,23.72,372
,2012-02-08 11:30,8,23.7,23.71,23.62,23.63,158
,2012-02-08 12:00,8,23.62,23.73,23.44,23.69,2051
,2012-02-08 12:30,8,23.69,23.71,23.63,23.67,569
,2012-02-09 00:30,9,23.64,23.69,23.64,23.69,119
,2012-02-09 01:00,9,23.71,23.76,23.71,23.75,156
,2012-02-09 01:30,9,23.69,23.74,23.69,23.74,30
,2012-02-09 02:00,9,23.66,23.75,23.66,23.72,13
,2012-02-09 02:30,9,23.75,23.75,23.66,23.66,260
,2012-02-09 03:00,9,23.68,23.75,23.67,23.68,97
,2012-02-09 03:30,9,23.7,23.77,23.7,23.74,95
,2012-02-09 04:00,9,23.74,23.76,23.7,23.75,135
,2012-02-09 04:30,9,23.72,23.74,23.63,23.63,200
,2012-02-09 05:00,9,23.68,23.71,23.68,23.7,7
,2012-02-09 05:30,9,23.67,23.69,23.58,23.64,149
,2012-02-09 06:00,9,23.64,23.67,23.63,23.65,32
,2012-02-09 06:30,9,23.67,23.76,23.66,23.72,219
,2012-02-09 07:00,9,23.71,23.82,23.71,23.76,700
,2012-02-09 07:30,9,23.77,23.82,23.63,23.8,715
,2012-02-09 08:00,9,23.81,23.85,23.8,23.85,561
,2012-02-09 08:30,9,23.84,23.85,23.79,23.8,503
,2012-02-09 09:00,9,23.82,23.9,23.8,23.85,596
,2012-02-09 09:30,9,23.87,24.04,23.86,24,3553
,2012-02-09 10:00,9,24,24.07,23.94,24.04,1639
,2012-02-09 10:30,9,24.03,24.03,23.91,23.93,709
,2012-02-09 11:00,9,23.94,23.94,23.71,23.72,1182
,2012-02-09 11:30,9,23.71,23.82,23.65,23.73,765
,2012-02-09 12:00,9,23.73,23.77,23.58,23.7,1718
,2012-02-09 12:30,9,23.7,23.72,23.57,23.61,843
,2012-02-10 00:30,10,23.69,23.69,23.63,23.69,70
,2012-02-10 01:00,10,23.7,23.7,23.65,23.66,16
,2012-02-10 01:30,10,23.71,23.72,23.7,23.72,33
,2012-02-10 02:00,10,23.73,23.77,23.72,23.77,39
,2012-02-10 02:30,10,23.79,23.79,23.7,23.71,58
,2012-02-10 03:00,10,23.76,23.76,23.68,23.7,59
,2012-02-10 03:30,10,23.7,23.71,23.61,23.61,111
,2012-02-10 04:00,10,23.6,23.62,23.58,23.58,66
,2012-02-10 04:30,10,23.59,23.6,23.49,23.5,178
,2012-02-10 05:00,10,23.49,23.51,23.43,23.44,348
,2012-02-10 05:30,10,23.45,23.53,23.45,23.53,112
,2012-02-10 06:00,10,23.54,23.55,23.39,23.44,195
,2012-02-10 06:30,10,23.44,23.45,23.42,23.44,88
,2012-02-10 07:00,10,23.45,23.51,23.37,23.38,528
,2012-02-10 07:30,10,23.39,23.49,23.37,23.46,335
,2012-02-10 08:00,10,23.46,23.59,23.41,23.57,437
,2012-02-10 08:30,10,23.56,23.62,23.54,23.55,445
,2012-02-10 09:00,10,23.58,23.67,23.54,23.57,356
,2012-02-10 09:30,10,23.6,23.85,23.52,23.8,1508
,2012-02-10 10:00,10,23.79,23.82,23.69,23.69,523
,2012-02-10 10:30,10,23.73,23.8,23.55,23.55,601
,2012-02-10 11:00,10,23.55,23.57,23.47,23.52,693
,2012-02-10 11:30,10,23.55,23.7,23.52,23.65,215
,2012-02-10 12:00,10,23.64,23.84,23.6,23.77,2454
,2012-02-10 12:30,10,23.76,23.83,23.75,23.77,424
,2012-02-13 00:30,13,23.86,23.86,23.67,23.69,165
,2012-02-13 01:00,13,23.68,23.75,23.68,23.75,21
,2012-02-13 01:30,13,23.74,23.79,23.74,23.79,10
,2012-02-13 02:00,13,23.79,23.8,23.78,23.78,58
,2012-02-13 02:30,13,23.8,23.84,23.8,23.82,229
,2012-02-13 03:00,13,23.84,23.88,23.79,23.79,299
,2012-02-13 03:30,13,23.8,23.85,23.79,23.85,149
,2012-02-13 04:00,13,23.8,23.82,23.73,23.73,115
,2012-02-13 04:30,13,23.71,23.77,23.7,23.75,22
,2012-02-13 05:00,13,23.75,23.79,23.75,23.78,136
,2012-02-13 05:30,13,23.78,23.85,23.78,23.79,97
,2012-02-13 06:00,13,23.79,23.88,23.79,23.88,175
,2012-02-13 06:30,13,23.86,23.87,23.8,23.83,106
,2012-02-13 07:00,13,23.83,23.9,23.78,23.9,552
,2012-02-13 07:30,13,23.89,23.93,23.74,23.82,402
,2012-02-13 08:00,13,23.81,23.92,23.81,23.89,778
,2012-02-13 08:30,13,23.89,23.93,23.86,23.87,570
,2012-02-13 09:00,13,23.87,23.92,23.84,23.85,296
,2012-02-13 09:30,13,23.85,23.86,23.68,23.84,618
,2012-02-13 10:00,13,23.82,23.89,23.82,23.84,540
,2012-02-13 10:30,13,23.85,23.88,23.84,23.84,627
,2012-02-13 11:00,13,23.84,23.9,23.82,23.87,474
,2012-02-13 11:30,13,23.85,23.92,23.81,23.88,397
,2012-02-13 12:00,13,23.88,23.88,23.75,23.76,1021
,2012-02-13 12:30,13,23.74,23.79,23.64,23.65,509
,2012-02-14 00:30,14,23.67,23.68,23.65,23.65,56
,2012-02-14 01:00,14,23.68,23.69,23.68,23.68,26
,2012-02-14 01:30,14,23.68,23.7,23.67,23.7,154
,2012-02-14 02:00,14,23.7,23.72,23.68,23.68,168
,2012-02-14 02:30,14,23.67,23.72,23.65,23.69,368
,2012-02-14 03:00,14,23.68,23.69,23.52,23.54,480
,2012-02-14 03:30,14,23.57,23.57,23.44,23.51,509
,2012-02-14 04:00,14,23.51,23.51,23.45,23.48,144
,2012-02-14 04:30,14,23.5,23.6,23.49,23.56,354
,2012-02-14 05:00,14,23.57,23.57,23.5,23.51,137
,2012-02-14 05:30,14,23.51,23.55,23.51,23.52,143
,2012-02-14 06:00,14,23.54,23.62,23.53,23.62,142
,2012-02-14 06:30,14,23.63,23.63,23.55,23.6,209
,2012-02-14 07:00,14,23.6,23.6,23.49,23.52,670
,2012-02-14 07:30,14,23.52,23.56,23.46,23.54,632
,2012-02-14 08:00,14,23.54,23.62,23.51,23.58,639
,2012-02-14 08:30,14,23.58,23.59,23.54,23.55,288
,2012-02-14 09:00,14,23.55,23.57,23.47,23.49,787
,2012-02-14 09:30,14,23.5,23.5,23.17,23.24,2250
,2012-02-14 10:00,14,23.25,23.39,23.19,23.39,1512
,2012-02-14 10:30,14,23.4,23.4,23.26,23.28,1246
,2012-02-14 11:00,14,23.28,23.28,23.25,23.25,438
,2012-02-14 11:30,14,23.25,23.34,23.25,23.31,535
,2012-02-14 12:00,14,23.29,23.4,23.28,23.37,942
,2012-02-14 12:30,14,23.37,23.38,23.31,23.35,467
,2012-02-15 00:30,15,23.41,23.44,23.3,23.4,126
,2012-02-15 01:00,15,23.35,23.44,23.35,23.44,12
,2012-02-15 01:30,15,23.42,23.45,23.42,23.45,9
,2012-02-15 02:00,15,23.44,23.5,23.41,23.45,78
,2012-02-15 02:30,15,23.44,23.44,23.32,23.37,207
,2012-02-15 03:00,15,23.39,23.39,23.25,23.33,225
,2012-02-15 03:30,15,23.33,23.35,23.26,23.32,99
,2012-02-15 04:00,15,23.28,23.33,23.24,23.26,276
,2012-02-15 04:30,15,23.27,23.29,23.25,23.25,158
,2012-02-15 05:00,15,23.24,23.26,23.22,23.26,101
,2012-02-15 05:30,15,23.24,23.27,23.22,23.27,127
,2012-02-15 06:00,15,23.27,23.27,23.18,23.21,238
,2012-02-15 06:30,15,23.24,23.35,23.24,23.31,445
,2012-02-15 07:00,15,23.3,23.36,23.19,23.35,1728
,2012-02-15 07:30,15,23.35,23.38,23.32,23.34,543
,2012-02-15 08:00,15,23.33,23.6,23.31,23.53,1665
,2012-02-15 08:30,15,23.52,23.54,23.42,23.44,716
,2012-02-15 09:00,15,23.44,23.45,23.25,23.34,1094
,2012-02-15 09:30,15,23.35,23.39,23.17,23.35,1613
,2012-02-15 10:00,15,23.34,23.45,23.34,23.4,753
,2012-02-15 10:30,15,23.4,23.41,23.34,23.38,349
,2012-02-15 11:00,15,23.39,23.39,23.26,23.27,306
,2012-02-15 11:30,15,23.26,23.49,23.26,23.47,448
,2012-02-15 12:00,15,23.45,23.61,23.4,23.6,1289
,2012-02-15 12:30,15,23.61,23.63,23.56,23.58,911
,2012-02-16 00:30,16,23.64,23.64,23.46,23.47,193
,2012-02-16 01:00,16,23.49,23.49,23.45,23.47,69
,2012-02-16 01:30,16,23.48,23.51,23.45,23.48,102
,2012-02-16 02:00,16,23.46,23.51,23.46,23.51,25
,2012-02-16 02:30,16,23.51,23.51,23.44,23.47,188
,2012-02-16 03:00,16,23.45,23.49,23.43,23.45,144
,2012-02-16 03:30,16,23.47,23.47,23.39,23.43,183
,2012-02-16 04:00,16,23.41,23.46,23.4,23.43,115
,2012-02-16 04:30,16,23.46,23.46,23.41,23.41,53
,2012-02-16 05:00,16,23.43,23.45,23.41,23.42,60
,2012-02-16 05:30,16,23.41,23.41,23.33,23.41,365
,2012-02-16 06:00,16,23.4,23.45,23.39,23.44,173
,2012-02-16 06:30,16,23.44,23.45,23.35,23.44,170
,2012-02-16 07:00,16,23.44,23.56,23.39,23.5,1066
,2012-02-16 07:30,16,23.51,23.75,23.49,23.5,2329
,2012-02-16 08:00,16,23.52,23.67,23.52,23.65,896
,2012-02-16 08:30,16,23.66,23.7,23.6,23.65,794
,2012-02-16 09:00,16,23.65,23.7,23.6,23.65,602
,2012-02-16 09:30,16,23.65,23.65,23.6,23.62,503
,2012-02-16 10:00,16,23.61,23.75,23.6,23.71,803
,2012-02-16 10:30,16,23.71,23.91,23.71,23.9,3293
,2012-02-16 11:00,16,23.89,23.89,23.74,23.84,1304
,2012-02-16 11:30,16,23.83,23.88,23.75,23.77,1366
,2012-02-16 12:00,16,23.76,23.78,23.69,23.75,1009
,2012-02-16 12:30,16,23.75,23.75,23.69,23.69,886
,2012-02-17 00:30,17,23.73,23.74,23.69,23.71,112
,2012-02-17 01:00,17,23.71,23.72,23.7,23.72,10
,2012-02-17 01:30,17,23.73,23.73,23.73,23.73,9
,2012-02-17 02:00,17,23.73,23.75,23.73,23.73,60
,2012-02-17 02:30,17,23.73,23.74,23.7,23.72,240
,2012-02-17 03:00,17,23.73,23.75,23.7,23.73,141
,2012-02-17 03:30,17,23.74,23.76,23.74,23.76,154
,2012-02-17 04:00,17,23.75,23.76,23.73,23.76,146
,2012-02-17 04:30,17,23.75,23.78,23.75,23.78,115
,2012-02-17 05:00,17,23.79,23.8,23.78,23.79,215
,2012-02-17 05:30,17,23.79,23.82,23.78,23.81,381
,2012-02-17 06:00,17,23.8,23.83,23.74,23.76,151
,2012-02-17 06:30,17,23.75,23.8,23.69,23.71,254
,2012-02-17 07:00,17,23.72,23.77,23.65,23.66,619
,2012-02-17 07:30,17,23.65,23.76,23.63,23.71,528
,2012-02-17 08:00,17,23.71,23.79,23.69,23.76,582
,2012-02-17 08:30,17,23.77,23.83,23.75,23.83,565
,2012-02-17 09:00,17,23.82,23.85,23.8,23.81,921
,2012-02-17 09:30,17,23.81,23.85,23.8,23.82,678
,2012-02-17 10:00,17,23.82,23.83,23.66,23.71,1471
,2012-02-17 10:30,17,23.72,23.77,23.65,23.72,521
,2012-02-17 11:00,17,23.7,23.74,23.69,23.73,499
,2012-02-17 11:30,17,23.72,23.74,23.7,23.74,272
,2012-02-17 12:00,17,23.75,23.8,23.71,23.78,898
,2012-02-17 12:30,17,23.78,23.82,23.77,23.8,873
,2012-02-21 00:30,21,23.84,23.89,23.81,23.89,459
,2012-02-21 01:00,21,23.89,23.92,23.88,23.92,333
,2012-02-21 01:30,21,23.92,23.92,23.89,23.92,223
,2012-02-21 02:00,21,23.93,23.93,23.9,23.92,85
,2012-02-21 02:30,21,23.93,23.98,23.92,23.95,1137
,2012-02-21 03:00,21,23.95,23.98,23.94,23.96,424
,2012-02-21 03:30,21,23.95,23.98,23.95,23.97,180
,2012-02-21 04:00,21,23.98,23.99,23.94,23.96,509
,2012-02-21 04:30,21,23.96,23.96,23.94,23.95,239
,2012-02-21 05:00,21,23.95,23.96,23.92,23.94,367
,2012-02-21 05:30,21,23.95,23.96,23.92,23.95,255
,2012-02-21 06:00,21,23.95,23.96,23.94,23.95,133
,2012-02-21 06:30,21,23.95,23.96,23.92,23.92,189
,2012-02-21 07:00,21,23.92,24.14,23.91,24.12,5220
,2012-02-21 07:30,21,24.11,24.24,24.11,24.15,3807
,2012-02-21 08:00,21,24.14,24.16,24.11,24.12,881
,2012-02-21 08:30,21,24.12,24.15,24.03,24.15,1384
,2012-02-21 09:00,21,24.14,24.16,24.11,24.12,695
,2012-02-21 09:30,21,24.11,24.24,24.08,24.23,2283
,2012-02-21 10:00,21,24.23,24.32,24.19,24.19,3270
,2012-02-21 10:30,21,24.18,24.23,24.08,24.23,1684
,2012-02-21 11:00,21,24.23,24.32,24.21,24.3,2677
,2012-02-21 11:30,21,24.3,24.41,24.3,24.37,4141
,2012-02-21 12:00,21,24.37,24.48,24.36,24.47,5151
,2012-02-21 12:30,21,24.48,24.5,24.4,24.5,2222
,2012-02-22 00:30,22,24.47,24.47,24.36,24.43,482
,2012-02-22 01:00,22,24.43,24.44,24.39,24.44,43
,2012-02-22 01:30,22,24.43,24.46,24.38,24.39,385
,2012-02-22 02:00,22,24.4,24.46,24.38,24.44,190
,2012-02-22 02:30,22,24.46,24.5,24.43,24.48,864
,2012-02-22 03:00,22,24.48,24.51,24.46,24.48,691
,2012-02-22 03:30,22,24.49,24.49,24.46,24.47,173
,2012-02-22 04:00,22,24.47,24.55,24.46,24.53,1373
,2012-02-22 04:30,22,24.52,24.56,24.5,24.54,442
,2012-02-22 05:00,22,24.53,24.55,24.53,24.54,214
,2012-02-22 05:30,22,24.54,24.58,24.53,24.56,621
,2012-02-22 06:00,22,24.57,24.61,24.55,24.6,765
,2012-02-22 06:30,22,24.61,24.61,24.52,24.54,806
,2012-02-22 07:00,22,24.54,24.65,24.53,24.54,2621
,2012-02-22 07:30,22,24.53,24.54,24.47,24.49,1252
,2012-02-22 08:00,22,24.48,24.53,24.33,24.36,2687
,2012-02-22 08:30,22,24.36,24.44,24.33,24.39,1231
,2012-02-22 09:00,22,24.39,24.48,24.38,24.47,1529
,2012-02-22 09:30,22,24.47,24.47,24.29,24.4,1944
,2012-02-22 10:00,22,24.39,24.58,24.39,24.55,1708
,2012-02-22 10:30,22,24.54,24.54,24.44,24.46,904
,2012-02-22 11:00,22,24.45,24.63,24.45,24.63,1943
,2012-02-22 11:30,22,24.62,24.75,24.62,24.69,4957
,2012-02-22 12:00,22,24.69,24.75,24.64,24.69,2774
,2012-02-22 12:30,22,24.69,24.75,24.65,24.75,1380
,2012-02-22 13:00,22,24.75,24.75,24.75,24.75,2
,2012-02-23 00:30,23,24.8,24.8,24.7,24.72,616
,2012-02-23 01:00,23,24.73,24.8,24.72,24.8,214
,2012-02-23 01:30,23,24.79,24.83,24.77,24.77,254
,2012-02-23 02:00,23,24.78,24.81,24.77,24.78,95
,2012-02-23 02:30,23,24.78,24.78,24.7,24.77,649
,2012-02-23 03:00,23,24.75,24.82,24.75,24.78,448
,2012-02-23 03:30,23,24.79,24.84,24.77,24.82,514
,2012-02-23 04:00,23,24.81,24.84,24.79,24.8,402
,2012-02-23 04:30,23,24.81,24.81,24.77,24.77,295
,2012-02-23 05:00,23,24.77,24.79,24.7,24.72,455
,2012-02-23 05:30,23,24.72,24.75,24.68,24.7,272
,2012-02-23 06:00,23,24.71,24.75,24.64,24.66,431
,2012-02-23 06:30,23,24.66,24.71,24.65,24.69,226
,2012-02-23 07:00,23,24.69,24.8,24.62,24.75,2404
,2012-02-23 07:30,23,24.75,24.79,24.72,24.75,1303
,2012-02-23 08:00,23,24.75,24.78,24.61,24.62,2326
,2012-02-23 08:30,23,24.64,24.64,24.44,24.45,3492
,2012-02-23 09:00,23,24.45,24.67,24.43,24.65,1944
,2012-02-23 09:30,23,24.64,24.77,24.64,24.77,2176
,2012-02-23 10:00,23,24.77,24.77,24.68,24.74,870
,2012-02-23 10:30,23,24.73,24.82,24.72,24.77,1876
,2012-02-23 11:00,23,24.76,24.77,24.55,24.58,1876
,2012-02-23 11:30,23,24.58,24.68,24.54,24.62,1081
,2012-02-23 12:00,23,24.64,24.88,24.63,24.87,3590
,2012-02-23 12:30,23,24.86,24.92,24.81,24.89,2314
,2012-02-24 00:30,24,24.84,24.87,24.72,24.8,265
,2012-02-24 01:00,24,24.78,24.82,24.77,24.82,100
,2012-02-24 01:30,24,24.82,24.87,24.8,24.82,124
,2012-02-24 02:00,24,24.82,24.86,24.82,24.82,47
,2012-02-24 02:30,24,24.83,24.89,24.81,24.84,529
,2012-02-24 03:00,24,24.84,24.86,24.81,24.85,201
,2012-02-24 03:30,24,24.86,24.86,24.8,24.82,255
,2012-02-24 04:00,24,24.83,24.85,24.8,24.82,475
,2012-02-24 04:30,24,24.83,24.84,24.77,24.83,358
,2012-02-24 05:00,24,24.83,24.86,24.82,24.85,213
,2012-02-24 05:30,24,24.84,24.84,24.79,24.84,548
,2012-02-24 06:00,24,24.84,24.85,24.8,24.84,181
,2012-02-24 06:30,24,24.83,24.9,24.82,24.87,668
,2012-02-24 07:00,24,24.89,25,24.89,24.98,4060
,2012-02-24 07:30,24,24.97,25.04,24.92,24.98,2656
,2012-02-24 08:00,24,24.98,25,24.91,24.99,1222
,2012-02-24 08:30,24,24.99,25,24.96,24.96,925
,2012-02-24 09:00,24,24.98,25.09,24.96,25.09,2857
,2012-02-24 09:30,24,25.08,25.21,25.06,25.2,5016
,2012-02-24 10:00,24,25.21,25.25,25.18,25.24,1856
,2012-02-24 10:30,24,25.24,25.25,25.11,25.15,2172
,2012-02-24 11:00,24,25.14,25.17,25,25.04,2560
,2012-02-24 11:30,24,25.05,25.13,25.01,25.05,984
,2012-02-24 12:00,24,25.06,25.26,25.04,25.26,3839
,2012-02-24 12:30,24,25.25,25.27,25.2,25.27,1560
,2012-02-24 13:00,24,25.27,25.27,25.27,25.27,5
,2012-02-27 00:30,27,25.22,25.25,25.22,25.24,411
,2012-02-27 01:00,27,25.23,25.27,25.23,25.27,147
,2012-02-27 01:30,27,25.26,25.34,25.26,25.33,839
,2012-02-27 02:00,27,25.33,25.39,25.31,25.33,1244
,2012-02-27 02:30,27,25.33,25.36,25.28,25.32,525
,2012-02-27 03:00,27,25.33,25.34,25.27,25.28,367
,2012-02-27 03:30,27,25.28,25.28,25.26,25.27,267
,2012-02-27 04:00,27,25.27,25.28,25.25,25.26,329
,2012-02-27 04:30,27,25.27,25.27,25.23,25.23,258
,2012-02-27 05:00,27,25.23,25.29,25.23,25.26,644
,2012-02-27 05:30,27,25.26,25.29,25.25,25.27,280
,2012-02-27 06:00,27,25.27,25.31,25.26,25.26,408
,2012-02-27 06:30,27,25.26,25.29,25.24,25.27,330
,2012-02-27 07:00,27,25.28,25.36,25.26,25.35,2303
,2012-02-27 07:30,27,25.35,25.35,25.29,25.3,783
,2012-02-27 08:00,27,25.31,25.36,25.3,25.34,1286
,2012-02-27 08:30,27,25.34,25.49,25.33,25.41,4546
,2012-02-27 09:00,27,25.42,25.49,25.41,25.45,1761
,2012-02-27 09:30,27,25.45,25.47,25.39,25.42,1414
,2012-02-27 10:00,27,25.42,25.65,25.42,25.63,6121
,2012-02-27 10:30,27,25.63,25.7,25.6,25.64,3051
,2012-02-27 11:00,27,25.65,25.73,25.62,25.71,1712
,2012-02-27 11:30,27,25.69,25.81,25.66,25.73,3462
,2012-02-27 12:00,27,25.71,25.72,25.39,25.55,6093
,2012-02-27 12:30,27,25.55,25.62,25.5,25.57,1874
,2012-02-28 00:30,28,25.53,25.53,25.36,25.38,556
,2012-02-28 01:00,28,25.38,25.41,25.36,25.41,136
,2012-02-28 01:30,28,25.41,25.52,25.37,25.52,331
,2012-02-28 02:00,28,25.51,25.52,25.48,25.51,547
,2012-02-28 02:30,28,25.5,25.59,25.5,25.52,508
,2012-02-28 03:00,28,25.52,25.56,25.51,25.55,280
,2012-02-28 03:30,28,25.52,25.55,25.49,25.52,308
,2012-02-28 04:00,28,25.52,25.52,25.46,25.51,444
,2012-02-28 04:30,28,25.49,25.5,25.39,25.41,586
,2012-02-28 05:00,28,25.41,25.41,25.25,25.3,1162
,2012-02-28 05:30,28,25.31,25.31,25.23,25.29,896
,2012-02-28 06:00,28,25.29,25.33,25.26,25.27,441
,2012-02-28 06:30,28,25.28,25.41,25.27,25.4,1580
,2012-02-28 07:00,28,25.4,25.67,25.4,25.6,4985
,2012-02-28 07:30,28,25.6,25.61,25.53,25.6,2207
,2012-02-28 08:00,28,25.61,25.61,25.53,25.55,743
,2012-02-28 08:30,28,25.55,25.55,25.33,25.36,2831
,2012-02-28 09:00,28,25.35,25.45,25.3,25.33,2367
,2012-02-28 09:30,28,25.33,25.43,25.31,25.41,1454
,2012-02-28 10:00,28,25.41,25.47,25.37,25.39,1535
,2012-02-28 10:30,28,25.39,25.4,25.32,25.39,1296
,2012-02-28 11:00,28,25.4,25.41,25.35,25.38,825
,2012-02-28 11:30,28,25.38,25.48,25.38,25.45,1101
,2012-02-28 12:00,28,25.45,25.5,25.29,25.29,3051
,2012-02-28 12:30,28,25.28,25.38,25.28,25.35,2114
,2012-02-29 00:30,29,25.17,25.29,25.15,25.22,933
,2012-02-29 01:00,29,25.23,25.42,25.2,25.26,589
,2012-02-29 01:30,29,25.25,25.28,25.17,25.24,497
,2012-02-29 02:00,29,25.24,25.25,25.19,25.24,129
,2012-02-29 02:30,29,25.23,25.26,25.11,25.17,570
,2012-02-29 03:00,29,25.17,25.19,25.04,25.1,935
,2012-02-29 03:30,29,25.1,25.12,25.03,25.07,718
,2012-02-29 04:00,29,25.08,25.17,25.08,25.13,419
,2012-02-29 04:30,29,25.14,25.21,25.12,25.17,516
,2012-02-29 05:00,29,25.17,25.18,25.13,25.14,321
,2012-02-29 05:30,29,25.14,25.16,25.11,25.15,280
,2012-02-29 06:00,29,25.16,25.16,25.09,25.09,176
,2012-02-29 06:30,29,25.1,25.1,24.95,24.99,1756
,2012-02-29 07:00,29,24.99,25.11,24.97,24.99,2898
,2012-02-29 07:30,29,24.98,25.03,24.82,24.94,4444
,2012-02-29 08:00,29,24.93,25.17,24.89,25.12,3474
,2012-02-29 08:30,29,25.12,25.15,24.88,24.93,2326
,2012-02-29 09:00,29,24.94,24.96,24.65,24.67,3939
,2012-02-29 09:30,29,24.68,24.85,24.62,24.84,4060
,2012-02-29 10:00,29,24.84,24.84,24.73,24.79,1019
,2012-02-29 10:30,29,24.79,24.96,24.69,24.96,2407
,2012-02-29 11:00,29,24.96,25,24.93,24.94,1703
,2012-02-29 11:30,29,24.94,25,24.88,24.94,1528
,2012-02-29 12:00,29,24.94,25.04,24.88,25,5940
,2012-02-29 12:30,29,25,25.04,24.96,25.03,1216
,2012-03-01 00:30,1,25,25,24.96,24.98,300
,2012-03-01 01:00,1,24.98,24.99,24.91,24.95,540
,2012-03-01 01:30,1,24.96,25,24.95,25,142
,2012-03-01 02:00,1,24.99,25,24.98,25,301
,2012-03-01 02:30,1,24.99,25,24.78,24.89,1171
,2012-03-01 03:00,1,24.9,24.93,24.88,24.9,325
,2012-03-01 03:30,1,24.89,24.94,24.89,24.94,126
,2012-03-01 04:00,1,24.93,24.96,24.91,24.95,226
,2012-03-01 04:30,1,24.95,24.96,24.89,24.91,270
,2012-03-01 05:00,1,24.93,24.95,24.9,24.95,176
,2012-03-01 05:30,1,24.95,25,24.94,25,346
,2012-03-01 06:00,1,25,25,24.87,24.93,638
,2012-03-01 06:30,1,24.92,24.93,24.77,24.9,1336
,2012-03-01 07:00,1,24.9,24.95,24.81,24.89,2885
,2012-03-01 07:30,1,24.88,24.89,24.73,24.77,2031
,2012-03-01 08:00,1,24.77,24.86,24.67,24.7,2660
,2012-03-01 08:30,1,24.7,24.78,24.45,24.61,5770
,2012-03-01 09:00,1,24.61,24.84,24.53,24.75,2209
,2012-03-01 09:30,1,24.75,24.78,24.5,24.66,2336
,2012-03-01 10:00,1,24.67,24.67,24.57,24.66,1171
,2012-03-01 10:30,1,24.65,24.76,24.64,24.76,1187
,2012-03-01 11:00,1,24.76,24.77,24.6,24.63,1236
,2012-03-01 11:30,1,24.62,24.75,24.62,24.7,951
,2012-03-01 12:00,1,24.69,24.89,24.68,24.86,5441
,2012-03-01 12:30,1,24.86,24.88,24.83,24.87,1165
,2012-03-02 00:30,2,24.85,24.9,24.85,24.9,126
,2012-03-02 01:00,2,24.9,24.91,24.88,24.91,123
,2012-03-02 01:30,2,24.91,24.91,24.86,24.87,54
,2012-03-02 02:00,2,24.86,24.89,24.85,24.87,201
,2012-03-02 02:30,2,24.87,24.87,24.83,24.86,517
,2012-03-02 03:00,2,24.86,24.87,24.82,24.85,194
,2012-03-02 03:30,2,24.85,24.89,24.85,24.89,257
,2012-03-02 04:00,2,24.88,24.89,24.86,24.87,162
,2012-03-02 04:30,2,24.89,24.9,24.87,24.89,127
,2012-03-02 05:00,2,24.9,24.94,24.89,24.92,197
,2012-03-02 05:30,2,24.92,24.98,24.92,24.95,547
,2012-03-02 06:00,2,24.95,24.96,24.86,24.91,390
,2012-03-02 06:30,2,24.91,24.94,24.84,24.86,354
,2012-03-02 07:00,2,24.86,24.91,24.77,24.85,1627
,2012-03-02 07:30,2,24.84,24.86,24.73,24.79,1999
,2012-03-02 08:00,2,24.8,24.83,24.78,24.8,563
,2012-03-02 08:30,2,24.8,24.8,24.68,24.7,1624
,2012-03-02 09:00,2,24.7,24.78,24.63,24.76,2511
,2012-03-02 09:30,2,24.75,25.05,24.73,24.97,4908
,2012-03-02 10:00,2,24.97,25.14,24.96,25.11,3581
,2012-03-02 10:30,2,25.11,25.16,25.05,25.1,2204
,2012-03-02 11:00,2,25.09,25.1,24.96,24.96,1410
,2012-03-02 11:30,2,24.96,25.04,24.92,24.94,937
,2012-03-02 12:00,2,24.95,25.02,24.9,24.97,3428
,2012-03-02 12:30,2,24.97,25.06,24.93,25.04,1355
,2012-03-05 00:30,5,24.95,24.96,24.91,24.92,186
,2012-03-05 01:00,5,24.92,24.93,24.88,24.88,79
,2012-03-05 01:30,5,24.88,24.88,24.85,24.86,118
,2012-03-05 02:00,5,24.88,24.94,24.87,24.93,102
,2012-03-05 02:30,5,24.94,24.99,24.92,24.98,196
,2012-03-05 03:00,5,24.98,25,24.87,24.91,308
,2012-03-05 03:30,5,24.91,24.97,24.89,24.91,152
,2012-03-05 04:00,5,24.9,24.93,24.83,24.87,395
,2012-03-05 04:30,5,24.88,24.89,24.82,24.83,142
,2012-03-05 05:00,5,24.84,24.84,24.81,24.83,209
,2012-03-05 05:30,5,24.83,24.88,24.8,24.85,476
,2012-03-05 06:00,5,24.86,24.96,24.83,24.93,314
,2012-03-05 06:30,5,24.94,25.06,24.92,25.06,834
,2012-03-05 07:00,5,25.06,25.1,24.76,24.81,3181
,2012-03-05 07:30,5,24.82,24.88,24.8,24.86,454
,2012-03-05 08:00,5,24.86,24.88,24.82,24.82,450
,2012-03-05 08:30,5,24.82,24.86,24.73,24.77,1885
,2012-03-05 09:00,5,24.78,24.85,24.66,24.67,1964
,2012-03-05 09:30,5,24.68,24.94,24.67,24.83,2315
,2012-03-05 10:00,5,24.82,24.93,24.76,24.89,1103
,2012-03-05 10:30,5,24.88,24.88,24.8,24.82,625
,2012-03-05 11:00,5,24.82,24.82,24.76,24.78,614
,2012-03-05 11:30,5,24.77,24.9,24.72,24.83,1641
,2012-03-05 12:00,5,24.82,24.84,24.65,24.68,2621
,2012-03-05 12:30,5,24.69,24.7,24.6,24.61,1822
,2012-03-06 00:30,6,24.62,24.63,24.52,24.59,609
,2012-03-06 01:00,6,24.6,24.6,24.58,24.59,82
,2012-03-06 01:30,6,24.6,24.6,24.55,24.58,404
,2012-03-06 02:00,6,24.57,24.61,24.55,24.58,226
,2012-03-06 02:30,6,24.58,24.64,24.58,24.63,425
,2012-03-06 03:00,6,24.63,24.65,24.28,24.32,4081
,2012-03-06 03:30,6,24.32,24.35,24.26,24.31,1149
,2012-03-06 04:00,6,24.32,24.37,24.28,24.35,1022
,2012-03-06 04:30,6,24.37,24.37,24.26,24.29,732
,2012-03-06 05:00,6,24.3,24.34,24.27,24.31,594
,2012-03-06 05:30,6,24.31,24.5,24.3,24.44,1307
,2012-03-06 06:00,6,24.44,24.44,24.32,24.33,585
,2012-03-06 06:30,6,24.34,24.35,24.32,24.34,374
,2012-03-06 07:00,6,24.34,24.39,24.06,24.11,6797
,2012-03-06 07:30,6,24.11,24.17,24.03,24.14,4223
,2012-03-06 08:00,6,24.13,24.16,24.09,24.15,1371
,2012-03-06 08:30,6,24.14,24.16,24.07,24.08,1105
,2012-03-06 09:00,6,24.09,24.1,24.01,24.04,1173
,2012-03-06 09:30,6,24.04,24.22,24.02,24.21,3051
,2012-03-06 10:00,6,24.21,24.26,24.18,24.26,1575
,2012-03-06 10:30,6,24.27,24.31,24.13,24.16,3198
,2012-03-06 11:00,6,24.16,24.19,24.05,24.12,1782
,2012-03-06 11:30,6,24.11,24.26,24.11,24.26,1101
,2012-03-06 12:00,6,24.27,24.29,24.03,24.05,3716
,2012-03-06 12:30,6,24.04,24.09,24.01,24.06,2000
,2012-03-07 00:30,7,24.25,24.25,24.03,24.03,437
,2012-03-07 01:00,7,24.03,24.06,24.02,24.02,177
,2012-03-07 01:30,7,24.03,24.05,24.02,24.05,42
,2012-03-07 02:00,7,24.04,24.07,24.04,24.05,132
,2012-03-07 02:30,7,24.04,24.09,24.04,24.05,662
,2012-03-07 03:00,7,24.05,24.14,24.04,24.14,807
,2012-03-07 03:30,7,24.14,24.16,24.05,24.16,830
,2012-03-07 04:00,7,24.16,24.21,24.12,24.2,908
,2012-03-07 04:30,7,24.2,24.24,24.18,24.23,501
,2012-03-07 05:00,7,24.24,24.28,24.2,24.27,498
,2012-03-07 05:30,7,24.27,24.31,24.23,24.29,441
,2012-03-07 06:00,7,24.29,24.31,24.27,24.29,624
,2012-03-07 06:30,7,24.29,24.31,24.21,24.24,1398
,2012-03-07 07:00,7,24.24,24.24,24.05,24.11,3072
,2012-03-07 07:30,7,24.11,24.19,24.1,24.18,1284
,2012-03-07 08:00,7,24.18,24.23,24.01,24.01,2670
,2012-03-07 08:30,7,24.01,24.02,23.85,23.95,5039
,2012-03-07 09:00,7,23.95,24,23.9,23.96,1381
,2012-03-07 09:30,7,23.98,24.15,23.96,24.14,2095
,2012-03-07 10:00,7,24.15,24.24,24.12,24.12,2691
,2012-03-07 10:30,7,24.13,24.18,24.02,24.02,1073
,2012-03-07 11:00,7,24.03,24.07,23.95,23.98,2141
,2012-03-07 11:30,7,24,24.03,23.87,23.87,1971
,2012-03-07 12:00,7,23.88,24,23.82,23.93,3007
,2012-03-07 12:30,7,23.93,24,23.88,23.88,1620
,2012-03-08 00:30,8,23.92,24.1,23.91,23.91,625
,2012-03-08 01:00,8,23.91,23.95,23.9,23.9,125
,2012-03-08 01:30,8,23.9,23.91,23.81,23.83,614
,2012-03-08 02:00,8,23.83,23.93,23.82,23.92,314
,2012-03-08 02:30,8,23.92,23.93,23.88,23.88,379
,2012-03-08 03:00,8,23.89,23.96,23.87,23.94,471
,2012-03-08 03:30,8,23.94,23.95,23.89,23.89,253
,2012-03-08 04:00,8,23.9,23.95,23.89,23.93,556
,2012-03-08 04:30,8,23.94,23.95,23.88,23.91,423
,2012-03-08 05:00,8,23.91,23.97,23.9,23.93,308
,2012-03-08 05:30,8,23.94,23.97,23.91,23.94,156
,2012-03-08 06:00,8,23.95,24.06,23.94,24.05,804
,2012-03-08 06:30,8,24.04,24.04,23.93,23.97,329
,2012-03-08 07:00,8,23.97,24.03,23.92,23.96,1071
,2012-03-08 07:30,8,23.96,23.97,23.92,23.94,697
,2012-03-08 08:00,8,23.94,23.99,23.94,23.96,536
,2012-03-08 08:30,8,23.96,23.96,23.89,23.91,1171
,2012-03-08 09:00,8,23.91,24.05,23.89,24.04,1441
,2012-03-08 09:30,8,24.04,24.21,24.04,24.2,3871
,2012-03-08 10:00,8,24.2,24.22,24.03,24.11,1751
,2012-03-08 10:30,8,24.11,24.17,24.05,24.09,1633
,2012-03-08 11:00,8,24.1,24.18,24.09,24.11,1141
,2012-03-08 11:30,8,24.09,24.15,24.06,24.11,664
,2012-03-08 12:00,8,24.12,24.18,23.9,23.96,4778
,2012-03-08 12:30,8,23.96,24.05,23.94,24.03,1248
,2012-03-09 00:30,9,24.03,24.19,24.03,24.15,512
,2012-03-09 01:00,9,24.14,24.14,24.13,24.14,61
,2012-03-09 01:30,9,24.14,24.14,24,24.01,158
,2012-03-09 02:00,9,24,24.11,23.94,24.11,733
,2012-03-09 02:30,9,24.11,24.16,24.01,24.02,620
,2012-03-09 03:00,9,24.01,24.09,24.01,24.04,268
,2012-03-09 03:30,9,24.04,24.06,24.01,24.01,241
,2012-03-09 04:00,9,24,24.17,24,24.04,773
,2012-03-09 04:30,9,24.05,24.06,24,24.01,259
,2012-03-09 05:00,9,24.01,24.04,23.99,24.03,525
,2012-03-09 05:30,9,24.03,24.04,24,24.01,445
,2012-03-09 06:00,9,24.02,24.03,24,24.02,172
,2012-03-09 06:30,9,24,24.03,24,24.01,212
,2012-03-09 07:00,9,24.02,24.02,23.89,23.92,1347
,2012-03-09 07:30,9,23.92,23.95,23.55,23.68,10641
,2012-03-09 08:00,9,23.67,23.68,23.55,23.59,2464
,2012-03-09 08:30,9,23.58,23.67,23.57,23.63,1793
,2012-03-09 09:00,9,23.64,23.74,23.57,23.68,1703
,2012-03-09 09:30,9,23.68,23.72,23.65,23.67,839
,2012-03-09 10:00,9,23.68,23.71,23.65,23.65,1088
,2012-03-09 10:30,9,23.65,23.74,23.65,23.65,1423
,2012-03-09 11:00,9,23.66,23.74,23.65,23.7,1120
,2012-03-09 11:30,9,23.69,23.72,23.65,23.65,752
,2012-03-09 12:00,9,23.65,23.71,23.63,23.67,2530
,2012-03-09 12:30,9,23.67,23.69,23.6,23.6,941
,2012-03-12 01:30,12,23.66,23.67,23.6,23.61,203
,2012-03-12 02:00,12,23.61,23.61,23.59,23.61,86
,2012-03-12 02:30,12,23.59,23.64,23.59,23.64,130
,2012-03-12 03:00,12,23.64,23.66,23.6,23.6,165
,2012-03-12 03:30,12,23.61,23.61,23.54,23.59,630
,2012-03-12 04:00,12,23.59,23.62,23.59,23.59,291
,2012-03-12 04:30,12,23.59,23.6,23.56,23.6,331
,2012-03-12 05:00,12,23.59,23.59,23.56,23.56,106
,2012-03-12 05:30,12,23.56,23.58,23.56,23.56,77
,2012-03-12 06:00,12,23.57,23.57,23.44,23.45,2560
,2012-03-12 06:30,12,23.45,23.46,23.35,23.37,2938
,2012-03-12 07:00,12,23.37,23.41,23.26,23.37,4716
,2012-03-12 07:30,12,23.37,23.4,23.33,23.34,886
,2012-03-12 08:00,12,23.34,23.43,23.3,23.39,1772
,2012-03-12 08:30,12,23.38,23.46,23.37,23.39,1042
,2012-03-12 09:00,12,23.39,23.44,23.38,23.42,1009
,2012-03-12 09:30,12,23.42,23.64,23.41,23.51,3132
,2012-03-12 10:00,12,23.52,23.72,23.52,23.68,2872
,2012-03-12 10:30,12,23.68,23.68,23.46,23.49,1458
,2012-03-12 11:00,12,23.5,23.66,23.47,23.64,1456
,2012-03-12 11:30,12,23.63,23.9,23.62,23.76,4651
,2012-03-12 12:00,12,23.76,23.89,23.72,23.77,2004
,2012-03-12 12:30,12,23.77,23.88,23.75,23.85,1221
,2012-03-13 01:30,13,23.85,24.1,23.77,23.78,1032
,2012-03-13 02:00,13,23.78,23.86,23.78,23.82,280
,2012-03-13 02:30,13,23.83,23.92,23.83,23.86,520
,2012-03-13 03:00,13,23.86,23.86,23.8,23.81,260
,2012-03-13 03:30,13,23.83,23.86,23.78,23.8,355
,2012-03-13 04:00,13,23.81,23.83,23.79,23.81,196
,2012-03-13 04:30,13,23.82,23.82,23.72,23.75,553
,2012-03-13 05:00,13,23.77,23.78,23.75,23.76,237
,2012-03-13 05:30,13,23.77,23.77,23.71,23.73,308
,2012-03-13 06:00,13,23.73,23.75,23.65,23.74,541
,2012-03-13 06:30,13,23.74,23.75,23.71,23.72,246
,2012-03-13 07:00,13,23.73,23.75,23.57,23.6,2285
,2012-03-13 07:30,13,23.6,23.67,23.6,23.67,769
,2012-03-13 08:00,13,23.68,23.68,23.55,23.59,1159
,2012-03-13 08:30,13,23.59,23.68,23.54,23.6,970
,2012-03-13 09:00,13,23.6,23.76,23.6,23.67,1195
,2012-03-13 09:30,13,23.67,23.79,23.66,23.75,1265
,2012-03-13 10:00,13,23.76,23.93,23.74,23.87,1481
,2012-03-13 10:30,13,23.88,24.03,23.87,23.95,2956
,2012-03-13 11:00,13,23.96,23.99,23.83,23.83,891
,2012-03-13 11:30,13,23.84,23.97,23.79,23.96,1231
,2012-03-13 12:00,13,23.96,24.19,23.95,24.13,5308
,2012-03-13 12:30,13,24.14,24.14,23.99,23.99,1536
,2012-03-14 01:30,14,24.1,24.1,23.92,23.95,391
,2012-03-14 02:00,14,23.96,24,23.95,23.96,77
,2012-03-14 02:30,14,23.95,23.98,23.94,23.94,141
,2012-03-14 03:00,14,23.94,23.96,23.92,23.92,107
,2012-03-14 03:30,14,23.92,23.96,23.92,23.95,138
,2012-03-14 04:00,14,23.95,23.98,23.92,23.95,299
,2012-03-14 04:30,14,23.94,23.94,23.85,23.9,561
,2012-03-14 05:00,14,23.89,24,23.89,23.98,370
,2012-03-14 05:30,14,23.98,23.99,23.91,23.93,341
,2012-03-14 06:00,14,23.93,24.03,23.91,24.01,1063
,2012-03-14 06:30,14,24.01,24.01,23.97,23.97,219
,2012-03-14 07:00,14,23.97,24.09,23.96,24.05,1552
,2012-03-14 07:30,14,24.04,24.05,23.85,23.96,1560
,2012-03-14 08:00,14,23.97,24.15,23.95,24.08,1579
,2012-03-14 08:30,14,24.08,24.16,23.97,24.06,2443
,2012-03-14 09:00,14,24.06,24.18,24.04,24.16,1858
,2012-03-14 09:30,14,24.18,24.36,24.17,24.29,5848
,2012-03-14 10:00,14,24.3,24.32,24.16,24.18,1968
,2012-03-14 10:30,14,24.18,24.25,24.16,24.18,850
,2012-03-14 11:00,14,24.18,24.22,24.13,24.18,862
,2012-03-14 11:30,14,24.18,24.38,24.15,24.36,2172
,2012-03-14 12:00,14,24.35,24.48,24.33,24.43,6215
,2012-03-14 12:30,14,24.44,24.46,24.33,24.4,1503
,2012-03-15 01:30,15,24.44,24.45,24.34,24.36,232
,2012-03-15 02:00,15,24.38,24.41,24.36,24.4,59
,2012-03-15 02:30,15,24.38,24.44,24.38,24.42,53
,2012-03-15 03:00,15,24.42,24.46,24.4,24.46,410
,2012-03-15 03:30,15,24.46,24.48,24.42,24.43,444
,2012-03-15 04:00,15,24.43,24.55,24.41,24.52,809
,2012-03-15 04:30,15,24.52,24.68,24.5,24.6,1598
,2012-03-15 05:00,15,24.59,24.83,24.58,24.77,2353
,2012-03-15 05:30,15,24.77,24.87,24.73,24.85,1198
,2012-03-15 06:00,15,24.86,24.89,24.82,24.86,526
,2012-03-15 06:30,15,24.85,24.86,24.78,24.83,1370
,2012-03-15 07:00,15,24.84,25.19,24.81,25.15,8173
,2012-03-15 07:30,15,25.16,25.36,25.14,25.24,6631
,2012-03-15 08:00,15,25.25,25.42,25.21,25.29,4175
,2012-03-15 08:30,15,25.29,25.31,25.17,25.23,2321
,2012-03-15 09:00,15,25.24,25.32,25.17,25.28,1912
,2012-03-15 09:30,15,25.29,25.45,25.25,25.38,2758
,2012-03-15 10:00,15,25.39,25.49,25.25,25.3,4417
,2012-03-15 10:30,15,25.3,25.38,25.25,25.25,2372
,2012-03-15 11:00,15,25.25,25.43,25.19,25.42,2567
,2012-03-15 11:30,15,25.42,25.46,25.31,25.39,2287
,2012-03-15 12:00,15,25.4,25.58,25.36,25.49,6999
,2012-03-15 12:30,15,25.49,25.55,25.43,25.5,2007
,2012-03-16 01:30,16,25.45,25.45,25.23,25.25,1143
,2012-03-16 02:00,16,25.26,25.3,25.25,25.26,464
,2012-03-16 02:30,16,25.26,25.35,25.26,25.31,879
,2012-03-16 03:00,16,25.33,25.37,25.26,25.28,297
,2012-03-16 03:30,16,25.28,25.43,25.12,25.39,1478
,2012-03-16 04:00,16,25.39,25.49,25.39,25.45,454
,2012-03-16 04:30,16,25.47,25.6,25.47,25.58,1964
,2012-03-16 05:00,16,25.57,25.68,25.57,25.61,1354
,2012-03-16 05:30,16,25.61,25.64,25.59,25.59,353
,2012-03-16 06:00,16,25.59,25.62,25.56,25.58,429
,2012-03-16 06:30,16,25.58,25.62,25.51,25.57,790
,2012-03-16 07:00,16,25.57,25.58,25.34,25.34,2425
,2012-03-16 07:30,16,25.33,25.44,25.24,25.32,3003
,2012-03-16 08:00,16,25.31,25.46,25.3,25.36,1271
,2012-03-16 08:30,16,25.36,25.38,25.27,25.3,840
,2012-03-16 09:00,16,25.3,25.37,25.22,25.25,1342
,2012-03-16 09:30,16,25.25,25.45,25.24,25.4,1349
,2012-03-16 10:00,16,25.4,25.47,25.28,25.31,1245
,2012-03-16 10:30,16,25.3,25.3,25.06,25.18,3541
,2012-03-16 11:00,16,25.17,25.28,25.04,25.24,2002
,2012-03-16 11:30,16,25.25,25.4,25.2,25.34,1466
,2012-03-16 12:00,16,25.34,25.44,25.29,25.41,2316
,2012-03-16 12:30,16,25.41,25.45,25.38,25.42,954
,2012-03-19 01:30,19,25.41,25.48,25.4,25.46,283
,2012-03-19 02:00,19,25.46,25.46,25.43,25.43,255
,2012-03-19 02:30,19,25.43,25.44,25.41,25.41,169
,2012-03-19 03:00,19,25.41,25.42,25.39,25.4,331
,2012-03-19 03:30,19,25.39,25.46,25.37,25.37,567
,2012-03-19 04:00,19,25.38,25.38,25.27,25.29,780
,2012-03-19 04:30,19,25.29,25.3,25.23,25.27,426
,2012-03-19 05:00,19,25.26,25.3,25.24,25.25,491
,2012-03-19 05:30,19,25.24,25.27,25.21,25.24,172
,2012-03-19 06:00,19,25.22,25.27,25.21,25.27,196
,2012-03-19 06:30,19,25.26,25.36,25.26,25.29,571
,2012-03-19 07:00,19,25.31,25.49,25.29,25.47,2299
,2012-03-19 07:30,19,25.47,25.62,25.46,25.55,2758
,2012-03-19 08:00,19,25.55,25.6,25.51,25.54,1142
,2012-03-19 08:30,19,25.54,25.57,25.46,25.53,1202
,2012-03-19 09:00,19,25.53,25.57,25.5,25.51,1064
,2012-03-19 09:30,19,25.51,25.56,25.45,25.54,1636
,2012-03-19 10:00,19,25.54,25.56,25.45,25.52,1484
,2012-03-19 10:30,19,25.52,25.56,25.26,25.33,1989
,2012-03-19 11:00,19,25.32,25.51,25.32,25.49,1497
,2012-03-19 11:30,19,25.49,25.63,25.49,25.59,1977
,2012-03-19 12:00,19,25.59,25.7,25.57,25.65,5418
,2012-03-19 12:30,19,25.65,25.71,25.57,25.68,2054
,2012-03-20 01:30,20,25.68,25.69,25.66,25.68,308
,2012-03-20 02:00,20,25.68,25.7,25.67,25.69,115
,2012-03-20 02:30,20,25.67,25.7,25.66,25.69,100
,2012-03-20 03:00,20,25.69,25.7,25.67,25.69,163
,2012-03-20 03:30,20,25.69,25.85,25.68,25.84,1916
,2012-03-20 04:00,20,25.85,25.9,25.81,25.9,844
,2012-03-20 04:30,20,25.9,26.14,25.9,26.13,4729
,2012-03-20 05:00,20,26.13,26.15,26.08,26.12,881
,2012-03-20 05:30,20,26.13,26.17,26.1,26.17,946
,2012-03-20 06:00,20,26.17,26.2,26.1,26.14,952
,2012-03-20 06:30,20,26.12,26.15,25.96,25.97,680
,2012-03-20 07:00,20,25.97,26.11,25.86,25.99,4101
,2012-03-20 07:30,20,25.98,26.03,25.94,25.98,1178
,2012-03-20 08:00,20,25.98,25.99,25.9,25.98,880
,2012-03-20 08:30,20,25.97,26.09,25.95,26.05,1936
,2012-03-20 09:00,20,26.05,26.07,25.94,25.95,1104
,2012-03-20 09:30,20,25.95,25.96,25.69,25.69,4679
,2012-03-20 10:00,20,25.68,25.72,25.46,25.58,4292
,2012-03-20 10:30,20,25.57,25.6,25.46,25.57,1512
,2012-03-20 11:00,20,25.57,25.7,25.5,25.6,1814
,2012-03-20 11:30,20,25.6,25.69,25.59,25.66,956
,2012-03-20 12:00,20,25.66,25.83,25.58,25.59,2494
,2012-03-20 12:30,20,25.59,25.61,25.38,25.43,2760
,2012-03-21 01:30,21,25.56,25.56,25.33,25.42,502
,2012-03-21 02:00,21,25.42,25.47,25.41,25.45,83
,2012-03-21 02:30,21,25.45,25.48,25.44,25.45,131
,2012-03-21 03:00,21,25.44,25.48,25.44,25.47,125
,2012-03-21 03:30,21,25.47,25.48,25.42,25.42,248
,2012-03-21 04:00,21,25.43,25.43,25.31,25.35,658
,2012-03-21 04:30,21,25.35,25.46,25.35,25.42,445
,2012-03-21 05:00,21,25.42,25.47,25.39,25.42,371
,2012-03-21 05:30,21,25.41,25.44,25.4,25.4,193
,2012-03-21 06:00,21,25.4,25.46,25.4,25.46,248
,2012-03-21 06:30,21,25.44,25.55,25.43,25.55,737
,2012-03-21 07:00,21,25.55,25.69,25.52,25.63,3559
,2012-03-21 07:30,21,25.62,25.64,25.56,25.62,1149
,2012-03-21 08:00,21,25.61,25.66,25.56,25.59,1156
,2012-03-21 08:30,21,25.59,25.8,25.56,25.68,3409
,2012-03-21 09:00,21,25.67,25.76,25.62,25.69,1131
,2012-03-21 09:30,21,25.7,25.99,25.68,25.88,4604
,2012-03-21 10:00,21,25.87,25.93,25.6,25.66,2195
,2012-03-21 10:30,21,25.66,25.74,25.31,25.37,3393
,2012-03-21 11:00,21,25.37,25.7,25.37,25.62,2021
,2012-03-21 11:30,21,25.64,25.67,25.55,25.63,815
,2012-03-21 12:00,21,25.63,25.63,25.3,25.34,4873
,2012-03-21 12:30,21,25.35,25.39,25.3,25.38,1686
,2012-03-22 01:30,22,25.33,25.35,25.28,25.34,308
,2012-03-22 02:00,22,25.33,25.36,25.33,25.33,92
,2012-03-22 02:30,22,25.33,25.34,25.31,25.33,203
,2012-03-22 03:00,22,25.33,25.44,25.31,25.42,401
,2012-03-22 03:30,22,25.42,25.48,25.36,25.41,785
,2012-03-22 04:00,22,25.42,25.45,25.38,25.41,585
,2012-03-22 04:30,22,25.4,25.52,25.4,25.42,797
,2012-03-22 05:00,22,25.42,25.46,25.37,25.39,658
,2012-03-22 05:30,22,25.38,25.45,25.38,25.41,166
,2012-03-22 06:00,22,25.41,25.42,25.3,25.39,302
,2012-03-22 06:30,22,25.39,25.54,25.39,25.47,1019
,2012-03-22 07:00,22,25.47,25.58,25.32,25.55,2829
,2012-03-22 07:30,22,25.55,25.78,25.5,25.72,3612
,2012-03-22 08:00,22,25.71,25.75,25.57,25.69,2293
,2012-03-22 08:30,22,25.67,25.76,25.59,25.67,1322
,2012-03-22 09:00,22,25.66,25.7,25.6,25.7,1293
,2012-03-22 09:30,22,25.69,25.72,25.63,25.69,1828
,2012-03-22 10:00,22,25.69,25.84,25.56,25.75,3747
,2012-03-22 10:30,22,25.75,25.81,25.71,25.74,937
,2012-03-22 11:00,22,25.74,25.84,25.73,25.84,1352
,2012-03-22 11:30,22,25.84,25.95,25.8,25.89,2645
,2012-03-22 12:00,22,25.89,26.1,25.84,25.84,6694
,2012-03-22 12:30,22,25.84,25.91,25.74,25.9,1852
,2012-03-23 01:30,23,25.79,25.85,25.7,25.84,555
,2012-03-23 02:00,23,25.84,25.93,25.84,25.87,165
,2012-03-23 02:30,23,25.88,25.93,25.87,25.88,259
,2012-03-23 03:00,23,25.88,25.89,25.8,25.8,561
,2012-03-23 03:30,23,25.8,25.86,25.79,25.85,439
,2012-03-23 04:00,23,25.86,25.87,25.77,25.79,281
,2012-03-23 04:30,23,25.79,25.8,25.73,25.78,318
,2012-03-23 05:00,23,25.79,25.88,25.78,25.84,430
,2012-03-23 05:30,23,25.81,25.82,25.79,25.81,179
,2012-03-23 06:00,23,25.82,25.87,25.8,25.82,277
,2012-03-23 06:30,23,25.81,26.01,25.8,25.99,1416
,2012-03-23 07:00,23,26,26.13,25.66,25.69,5404
,2012-03-23 07:30,23,25.7,25.8,25.65,25.7,1454
,2012-03-23 08:00,23,25.7,25.73,25.59,25.71,1768
,2012-03-23 08:30,23,25.72,25.85,25.65,25.69,1001
,2012-03-23 09:00,23,25.67,25.83,25.66,25.8,1027
,2012-03-23 09:30,23,25.79,25.95,25.73,25.89,1558
,2012-03-23 10:00,23,25.9,25.91,25.76,25.83,1074
,2012-03-23 10:30,23,25.83,25.94,25.8,25.85,1184
,2012-03-23 11:00,23,25.85,25.93,25.84,25.9,602
,2012-03-23 11:30,23,25.9,25.94,25.84,25.89,750
,2012-03-23 12:00,23,25.88,25.88,25.56,25.65,3793
,2012-03-23 12:30,23,25.64,25.7,25.5,25.54,1842
,2012-03-26 01:30,26,25.41,25.65,25.39,25.63,1904
,2012-03-26 02:00,26,25.62,25.66,25.6,25.63,260
,2012-03-26 02:30,26,25.62,25.65,25.57,25.58,335
,2012-03-26 03:00,26,25.57,25.58,25.45,25.45,407
,2012-03-26 03:30,26,25.45,25.47,25.31,25.32,1142
,2012-03-26 04:00,26,25.31,25.35,25.3,25.33,543
,2012-03-26 04:30,26,25.32,25.33,25.21,25.28,1338
,2012-03-26 05:00,26,25.27,25.3,25.25,25.28,276
,2012-03-26 05:30,26,25.27,25.3,25.26,25.29,134
,2012-03-26 06:00,26,25.29,25.33,25.26,25.3,250
,2012-03-26 06:30,26,25.28,25.3,25.23,25.23,356
,2012-03-26 07:00,26,25.23,25.51,25.22,25.47,2638
,2012-03-26 07:30,26,25.46,25.5,25.43,25.46,861
,2012-03-26 08:00,26,25.45,25.46,25.43,25.43,613
,2012-03-26 08:30,26,25.44,25.49,25.43,25.43,905
,2012-03-26 09:00,26,25.43,25.6,25.24,25.56,4190
,2012-03-26 09:30,26,25.56,25.56,25.36,25.43,2249
,2012-03-26 10:00,26,25.43,25.48,25.28,25.32,1668
,2012-03-26 10:30,26,25.32,25.37,25,25.15,7659
,2012-03-26 11:00,26,25.16,25.23,25.05,25.18,1920
,2012-03-26 11:30,26,25.16,25.18,24.96,25.06,2189
,2012-03-26 12:00,26,25.04,25.07,24.75,24.78,5844
,2012-03-26 12:30,26,24.79,24.8,24.7,24.79,2942
,2012-03-27 01:30,27,24.77,24.78,24.7,24.72,688
,2012-03-27 02:00,27,24.73,24.78,24.71,24.78,371
,2012-03-27 02:30,27,24.78,24.85,24.77,24.83,558
,2012-03-27 03:00,27,24.84,24.91,24.84,24.91,398
,2012-03-27 03:30,27,24.91,24.92,24.87,24.9,201
,2012-03-27 04:00,27,24.91,24.92,24.88,24.92,225
,2012-03-27 04:30,27,24.92,24.92,24.88,24.89,206
,2012-03-27 05:00,27,24.9,24.91,24.83,24.84,210
,2012-03-27 05:30,27,24.84,24.86,24.82,24.84,414
,2012-03-27 06:00,27,24.85,24.85,24.52,24.59,2443
,2012-03-27 06:30,27,24.59,24.62,24.48,24.55,1620
,2012-03-27 07:00,27,24.56,24.96,24.55,24.85,4282
,2012-03-27 07:30,27,24.85,24.88,24.77,24.84,1317
,2012-03-27 08:00,27,24.83,24.87,24.71,24.75,1393
,2012-03-27 08:30,27,24.75,24.94,24.74,24.82,1404
,2012-03-27 09:00,27,24.83,24.86,24.78,24.86,835
,2012-03-27 09:30,27,24.86,24.95,24.75,24.79,1866
,2012-03-27 10:00,27,24.78,24.84,24.59,24.62,2512
,2012-03-27 10:30,27,24.61,24.66,24.5,24.55,3129
,2012-03-27 11:00,27,24.54,24.69,24.54,24.55,1501
,2012-03-27 11:30,27,24.55,24.57,24.46,24.51,1096
,2012-03-27 12:00,27,24.52,24.53,24.26,24.34,6521
,2012-03-27 12:30,27,24.33,24.44,24.28,24.43,2225
,2012-03-28 01:30,28,24.4,24.43,24.28,24.29,473
,2012-03-28 02:00,28,24.29,24.31,24.23,24.25,603
,2012-03-28 02:30,28,24.25,24.28,24.21,24.22,652
,2012-03-28 03:00,28,24.23,24.25,24.2,24.22,683
,2012-03-28 03:30,28,24.22,24.22,24.16,24.16,325
,2012-03-28 04:00,28,24.16,24.17,24.11,24.13,1010
,2012-03-28 04:30,28,24.13,24.18,24.11,24.15,393
,2012-03-28 05:00,28,24.17,24.17,24.12,24.14,409
,2012-03-28 05:30,28,24.14,24.25,24.12,24.24,967
,2012-03-28 06:00,28,24.22,24.32,24.17,24.32,1172
,2012-03-28 06:30,28,24.32,24.34,24.29,24.31,393
,2012-03-28 07:00,28,24.31,24.38,24.25,24.26,2691
,2012-03-28 07:30,28,24.27,24.29,24.17,24.17,1409
,2012-03-28 08:00,28,24.17,24.21,24.12,24.2,1405
,2012-03-28 08:30,28,24.2,24.3,24.18,24.28,1353
,2012-03-28 09:00,28,24.27,24.31,24.2,24.23,1017
,2012-03-28 09:30,28,24.22,24.46,24.18,24.43,2321
,2012-03-28 10:00,28,24.44,24.5,24.32,24.33,1341
,2012-03-28 10:30,28,24.34,24.43,24.32,24.42,826
,2012-03-28 11:00,28,24.43,24.56,24.4,24.41,2156
,2012-03-28 11:30,28,24.41,24.44,24.36,24.42,753
,2012-03-28 12:00,28,24.4,24.41,24.22,24.3,3069
,2012-03-28 12:30,28,24.3,24.41,24.3,24.37,1425
,2012-03-29 01:30,29,24.35,24.41,24.34,24.4,238
,2012-03-29 02:00,29,24.39,24.39,24.35,24.37,122
,2012-03-29 02:30,29,24.36,24.36,24.3,24.3,331
,2012-03-29 03:00,29,24.31,24.32,24.28,24.31,494
,2012-03-29 03:30,29,24.29,24.29,24.25,24.25,353
,2012-03-29 04:00,29,24.27,24.31,24.22,24.24,315
,2012-03-29 04:30,29,24.25,24.31,24.23,24.31,349
,2012-03-29 05:00,29,24.31,24.31,24.26,24.27,338
,2012-03-29 05:30,29,24.27,24.27,24.23,24.25,535
,2012-03-29 06:00,29,24.24,24.3,24.22,24.26,486
,2012-03-29 06:30,29,24.25,24.29,24.24,24.27,166
,2012-03-29 07:00,29,24.26,24.28,24.2,24.21,1145
,2012-03-29 07:30,29,24.2,24.31,24.18,24.27,953
,2012-03-29 08:00,29,24.27,24.41,24.26,24.35,1716
,2012-03-29 08:30,29,24.35,24.36,24.28,24.34,1080
,2012-03-29 09:00,29,24.33,24.36,24.26,24.32,1100
,2012-03-29 09:30,29,24.31,24.34,24.2,24.3,1478
,2012-03-29 10:00,29,24.3,24.4,24.29,24.37,1155
,2012-03-29 10:30,29,24.37,24.52,24.34,24.39,2820
,2012-03-29 11:00,29,24.4,24.44,24.38,24.4,761
,2012-03-29 11:30,29,24.4,24.62,24.36,24.54,2923
,2012-03-29 12:00,29,24.53,24.65,24.52,24.56,3571
,2012-03-29 12:30,29,24.55,24.65,24.55,24.56,1124
,2012-03-30 01:30,30,24.9,24.9,24.6,24.63,1056
,2012-03-30 02:00,30,24.63,24.68,24.63,24.65,159
,2012-03-30 02:30,30,24.66,24.68,24.64,24.64,279
,2012-03-30 03:00,30,24.65,24.65,24.5,24.51,702
,2012-03-30 03:30,30,24.51,24.57,24.46,24.55,433
,2012-03-30 04:00,30,24.55,24.57,24.53,24.53,194
,2012-03-30 04:30,30,24.54,24.56,24.52,24.56,596
,2012-03-30 05:00,30,24.56,24.63,24.54,24.61,800
,2012-03-30 05:30,30,24.6,24.61,24.58,24.6,222
,2012-03-30 06:00,30,24.6,24.61,24.57,24.61,249
,2012-03-30 06:30,30,24.6,24.62,24.57,24.59,411
,2012-03-30 07:00,30,24.59,24.6,24.48,24.55,1614
,2012-03-30 07:30,30,24.56,24.56,24.47,24.48,973
,2012-03-30 08:00,30,24.48,24.85,24.42,24.83,2935
,2012-03-30 08:30,30,24.81,24.9,24.67,24.69,2263
,2012-03-30 09:00,30,24.68,24.72,24.61,24.7,1344
,2012-03-30 09:30,30,24.71,24.75,24.58,24.66,1380
,2012-03-30 10:00,30,24.66,24.75,24.61,24.73,768
,2012-03-30 10:30,30,24.74,24.79,24.69,24.78,1108
,2012-03-30 11:00,30,24.77,24.88,24.74,24.86,1372
,2012-03-30 11:30,30,24.86,24.87,24.76,24.81,840
,2012-03-30 12:00,30,24.81,24.87,24.66,24.69,6483
,2012-03-30 12:30,30,24.69,24.72,24.63,24.69,1698
,2012-04-02 01:30,2,24.68,24.69,24.62,24.62,277
,2012-04-02 02:00,2,24.62,24.65,24.61,24.64,121
,2012-04-02 02:30,2,24.63,24.67,24.6,24.62,345
,2012-04-02 03:00,2,24.63,24.64,24.58,24.59,250
,2012-04-02 03:30,2,24.59,24.62,24.58,24.59,158
,2012-04-02 04:00,2,24.59,24.6,24.58,24.6,113
,2012-04-02 04:30,2,24.6,24.6,24.56,24.58,126
,2012-04-02 05:00,2,24.59,24.61,24.52,24.53,358
,2012-04-02 05:30,2,24.53,24.55,24.51,24.53,235
,2012-04-02 06:00,2,24.54,24.63,24.51,24.61,411
,2012-04-02 06:30,2,24.61,24.65,24.58,24.65,344
,2012-04-02 07:00,2,24.65,24.66,24.48,24.54,2233
,2012-04-02 07:30,2,24.54,24.62,24.51,24.58,709
,2012-04-02 08:00,2,24.58,24.61,24.5,24.56,877
,2012-04-02 08:30,2,24.56,24.6,24.48,24.56,1039
,2012-04-02 09:00,2,24.55,24.71,24.55,24.7,1356
,2012-04-02 09:30,2,24.7,24.78,24.62,24.77,2406
,2012-04-02 10:00,2,24.76,24.78,24.7,24.71,1434
,2012-04-02 10:30,2,24.71,24.75,24.65,24.73,1177
,2012-04-02 11:00,2,24.72,24.75,24.68,24.72,769
,2012-04-02 11:30,2,24.71,24.73,24.66,24.7,664
,2012-04-02 12:00,2,24.69,24.7,24.53,24.54,2130
,2012-04-02 12:30,2,24.55,24.62,24.54,24.54,985
,2012-04-03 01:30,3,24.58,24.61,24.57,24.6,267
,2012-04-03 02:00,3,24.6,24.6,24.59,24.6,129
,2012-04-03 02:30,3,24.59,24.59,24.55,24.57,446
,2012-04-03 03:00,3,24.58,24.58,24.55,24.55,162
,2012-04-03 03:30,3,24.55,24.56,24.5,24.51,391
,2012-04-03 04:00,3,24.52,24.53,24.5,24.5,263
,2012-04-03 04:30,3,24.52,24.52,24.49,24.5,279
,2012-04-03 05:00,3,24.51,24.53,24.45,24.47,510
,2012-04-03 05:30,3,24.47,24.51,24.46,24.51,156
,2012-04-03 06:00,3,24.51,24.53,24.49,24.5,149
,2012-04-03 06:30,3,24.5,24.51,24.49,24.5,117
,2012-04-03 07:00,3,24.49,24.61,24.49,24.56,1094
,2012-04-03 07:30,3,24.55,24.58,24.45,24.47,1236
,2012-04-03 08:00,3,24.47,24.48,24.42,24.44,1696
,2012-04-03 08:30,3,24.43,24.44,24.31,24.38,2868
,2012-04-03 09:00,3,24.38,24.39,24.19,24.24,3992
,2012-04-03 09:30,3,24.24,24.3,24.23,24.24,1718
,2012-04-03 10:00,3,24.24,24.3,24.21,24.27,1206
,2012-04-03 10:30,3,24.28,24.29,24.23,24.26,709
,2012-04-03 11:00,3,24.27,24.3,24.26,24.27,1664
,2012-04-03 11:30,3,24.27,24.35,24.26,24.32,1593
,2012-04-03 12:00,3,24.33,24.34,24.22,24.24,4045
,2012-04-03 12:30,3,24.25,24.29,24.22,24.22,1307
,2012-04-04 01:30,4,24.25,24.25,24.2,24.22,315
,2012-04-04 02:00,4,24.22,24.24,24.21,24.22,191
,2012-04-04 02:30,4,24.21,24.21,24.15,24.16,832
,2012-04-04 03:00,4,24.18,24.24,24.17,24.22,490
,2012-04-04 03:30,4,24.22,24.22,24.18,24.2,377
,2012-04-04 04:00,4,24.2,24.23,24.17,24.22,345
,2012-04-04 04:30,4,24.23,24.31,24.21,24.27,1144
,2012-04-04 05:00,4,24.27,24.27,24.2,24.2,401
,2012-04-04 05:30,4,24.2,24.22,24.18,24.2,124
,2012-04-04 06:00,4,24.2,24.21,24.15,24.16,290
,2012-04-04 06:30,4,24.16,24.19,24.16,24.16,113
,2012-04-04 07:00,4,24.17,24.26,24.15,24.24,1485
,2012-04-04 07:30,4,24.25,24.28,24.21,24.23,1232
,2012-04-04 08:00,4,24.24,24.34,24.21,24.33,1429
,2012-04-04 08:30,4,24.34,24.58,24.29,24.52,4386
,2012-04-04 09:00,4,24.52,24.56,24.34,24.36,1905
,2012-04-04 09:30,4,24.36,24.45,24.35,24.44,1790
,2012-04-04 10:00,4,24.44,24.48,24.4,24.48,1734
,2012-04-04 10:30,4,24.48,24.72,24.47,24.63,5308
,2012-04-04 11:00,4,24.64,24.65,24.5,24.53,1717
,2012-04-04 11:30,4,24.53,24.61,24.5,24.54,1584
,2012-04-04 12:00,4,24.56,24.61,24.35,24.49,4505
,2012-04-04 12:30,4,24.48,24.5,24.36,24.38,1035
,2012-04-05 01:30,5,24.42,24.51,24.39,24.43,376
,2012-04-05 02:00,5,24.45,24.45,24.42,24.42,67
,2012-04-05 02:30,5,24.42,24.44,24.35,24.39,614
,2012-04-05 03:00,5,24.39,24.43,24.38,24.42,647
,2012-04-05 03:30,5,24.42,24.43,24.36,24.36,425
,2012-04-05 04:00,5,24.37,24.45,24.36,24.44,339
,2012-04-05 04:30,5,24.44,24.44,24.41,24.42,412
,2012-04-05 05:00,5,24.43,24.44,24.41,24.42,335
,2012-04-05 05:30,5,24.43,24.48,24.4,24.44,571
,2012-04-05 06:00,5,24.44,24.5,24.42,24.48,277
,2012-04-05 06:30,5,24.49,24.71,24.49,24.69,2036
,2012-04-05 07:00,5,24.69,24.71,24.51,24.54,1722
,2012-04-05 07:30,5,24.53,24.67,24.53,24.63,1263
,2012-04-05 08:00,5,24.63,24.67,24.58,24.61,652
,2012-04-05 08:30,5,24.62,24.65,24.59,24.61,511
,2012-04-05 09:00,5,24.63,24.63,24.52,24.57,835
,2012-04-05 09:30,5,24.57,24.68,24.53,24.62,1562
,2012-04-05 10:00,5,24.62,24.7,24.62,24.63,927
,2012-04-05 10:30,5,24.63,24.69,24.61,24.67,591
,2012-04-05 11:00,5,24.67,24.73,24.66,24.7,1447
,2012-04-05 11:30,5,24.69,24.73,24.64,24.68,1102
,2012-04-05 12:00,5,24.67,24.69,24.52,24.57,3509
,2012-04-05 12:30,5,24.57,24.66,24.37,24.54,2746
,2012-04-09 06:30,9,24.58,24.63,24.51,24.61,776
,2012-04-09 07:00,9,24.62,24.67,24.6,24.66,782
,2012-04-09 07:30,9,24.67,24.69,24.63,24.67,461
,2012-04-09 08:00,9,24.66,24.8,24.65,24.77,2239
,2012-04-09 08:30,9,24.77,24.81,24.74,24.74,1098
,2012-04-09 09:00,9,24.75,24.77,24.68,24.75,975
,2012-04-09 09:30,9,24.75,24.86,24.66,24.83,2160
,2012-04-09 10:00,9,24.82,24.84,24.72,24.75,809
,2012-04-09 10:30,9,24.74,24.77,24.73,24.75,512
,2012-04-09 11:00,9,24.76,24.77,24.57,24.66,1299
,2012-04-09 11:30,9,24.65,24.69,24.58,24.61,1323
,2012-04-09 12:00,9,24.61,24.62,24.37,24.48,3903
,2012-04-09 12:30,9,24.49,24.51,24.42,24.48,799
,2012-04-10 01:30,10,24.51,24.58,24.49,24.52,312
,2012-04-10 02:00,10,24.53,24.53,24.51,24.51,127
,2012-04-10 02:30,10,24.5,24.51,24.43,24.43,596
,2012-04-10 03:00,10,24.44,24.45,24.43,24.44,258
,2012-04-10 03:30,10,24.44,24.51,24.41,24.46,508
,2012-04-10 04:00,10,24.47,24.52,24.44,24.47,467
,2012-04-10 04:30,10,24.47,24.5,24.44,24.49,853
,2012-04-10 05:00,10,24.5,24.51,24.44,24.46,552
,2012-04-10 05:30,10,24.47,24.5,24.43,24.44,382
,2012-04-10 06:00,10,24.44,24.49,24.43,24.46,114
,2012-04-10 06:30,10,24.47,24.5,24.43,24.5,394
,2012-04-10 07:00,10,24.5,24.53,24.42,24.45,1558
,2012-04-10 07:30,10,24.45,24.46,24.13,24.14,5926
,2012-04-10 08:00,10,24.13,24.26,24.1,24.17,3793
,2012-04-10 08:30,10,24.16,24.18,24.13,24.15,1345
,2012-04-10 09:00,10,24.15,24.2,24,24.01,6973
,2012-04-10 09:30,10,24,24.04,23.95,24.01,5111
,2012-04-10 10:00,10,24,24.01,23.88,23.96,4147
,2012-04-10 10:30,10,23.96,24.01,23.91,23.96,1427
,2012-04-10 11:00,10,23.97,24.12,23.94,23.96,2457
,2012-04-10 11:30,10,23.97,24.07,23.95,23.95,1221
,2012-04-10 12:00,10,23.96,23.97,23.84,23.87,5342
,2012-04-10 12:30,10,23.87,23.89,23.8,23.81,2838
,2012-04-11 01:30,11,23.87,23.93,23.86,23.9,838
,2012-04-11 02:00,11,23.9,23.92,23.87,23.87,263
,2012-04-11 02:30,11,23.9,23.91,23.85,23.86,578
,2012-04-11 03:00,11,23.86,23.87,23.81,23.85,363
,2012-04-11 03:30,11,23.85,23.87,23.85,23.85,143
,2012-04-11 04:00,11,23.87,23.89,23.84,23.84,420
,2012-04-11 04:30,11,23.85,23.95,23.85,23.92,805
,2012-04-11 05:00,11,23.93,23.97,23.92,23.96,196
,2012-04-11 05:30,11,23.96,23.99,23.94,23.99,340
,2012-04-11 06:00,11,23.98,23.98,23.92,23.96,174
,2012-04-11 06:30,11,23.96,24.03,23.9,23.95,804
,2012-04-11 07:00,11,23.95,23.96,23.83,23.9,1785
,2012-04-11 07:30,11,23.9,23.93,23.85,23.9,685
,2012-04-11 08:00,11,23.9,23.93,23.86,23.88,862
,2012-04-11 08:30,11,23.89,23.91,23.84,23.88,918
,2012-04-11 09:00,11,23.88,23.97,23.8,23.94,2395
,2012-04-11 09:30,11,23.96,24.06,23.94,23.95,1950
,2012-04-11 10:00,11,23.96,23.98,23.9,23.93,1427
,2012-04-11 10:30,11,23.92,24.05,23.91,24.01,997
,2012-04-11 11:00,11,24.01,24.04,23.93,23.97,1466
,2012-04-11 11:30,11,23.98,24.02,23.94,24,1260
,2012-04-11 12:00,11,23.99,24,23.86,23.94,3623
,2012-04-11 12:30,11,23.94,24.01,23.94,23.97,1561
,2012-04-12 01:30,12,24.04,24.07,23.96,24.01,134
,2012-04-12 02:00,12,24.01,24.1,23.98,24.04,305
,2012-04-12 02:30,12,24.01,24.07,23.98,24,209
,2012-04-12 03:00,12,24.01,24.01,23.98,24.01,70
,2012-04-12 03:30,12,24.02,24.02,23.9,23.92,526
,2012-04-12 04:00,12,23.92,23.96,23.92,23.95,183
,2012-04-12 04:30,12,23.94,24,23.94,23.97,323
,2012-04-12 05:00,12,23.98,23.98,23.95,23.96,153
,2012-04-12 05:30,12,23.96,24,23.94,23.99,350
,2012-04-12 06:00,12,24,24.05,24,24.04,174
,2012-04-12 06:30,12,24.05,24.09,24.04,24.07,205
,2012-04-12 07:00,12,24.07,24.28,24.04,24.2,2756
,2012-04-12 07:30,12,24.2,24.33,24.08,24.13,3178
,2012-04-12 08:00,12,24.13,24.14,23.95,24.11,2521
,2012-04-12 08:30,12,24.12,24.18,24.02,24.15,1669
,2012-04-12 09:00,12,24.15,24.28,24.15,24.19,1109
,2012-04-12 09:30,12,24.2,24.22,24.04,24.13,2047
,2012-04-12 10:00,12,24.13,24.16,24.04,24.1,820
,2012-04-12 10:30,12,24.1,24.14,24.08,24.13,477
,2012-04-12 11:00,12,24.13,24.2,24.08,24.17,660
,2012-04-12 11:30,12,24.17,24.21,24.11,24.11,585
,2012-04-12 12:00,12,24.12,24.25,24.1,24.21,2437
,2012-04-12 12:30,12,24.21,24.25,24.12,24.2,1332
,2012-04-13 01:30,13,24.29,24.29,24.22,24.22,399
,2012-04-13 02:00,13,24.22,24.26,24.22,24.24,63
,2012-04-13 02:30,13,24.23,24.23,24.1,24.14,296
,2012-04-13 03:00,13,24.15,24.15,24.13,24.13,115
,2012-04-13 03:30,13,24.13,24.14,24.1,24.1,125
,2012-04-13 04:00,13,24.1,24.12,24.07,24.12,191
,2012-04-13 04:30,13,24.1,24.12,24.08,24.08,53
,2012-04-13 05:00,13,24.1,24.11,24.08,24.11,59
,2012-04-13 05:30,13,24.11,24.12,24.05,24.06,225
,2012-04-13 06:00,13,24.05,24.09,23.99,24.09,778
,2012-04-13 06:30,13,24.07,24.08,24,24.02,382
,2012-04-13 07:00,13,24.02,24.07,24.01,24.02,746
,2012-04-13 07:30,13,24.04,24.07,24.02,24.05,633
,2012-04-13 08:00,13,24.04,24.05,23.9,23.94,2361
,2012-04-13 08:30,13,23.94,23.94,23.87,23.9,1327
,2012-04-13 09:00,13,23.9,23.91,23.82,23.88,2419
,2012-04-13 09:30,13,23.87,23.97,23.84,23.9,1072
,2012-04-13 10:00,13,23.91,23.97,23.84,23.86,954
,2012-04-13 10:30,13,23.86,23.89,23.82,23.83,932
,2012-04-13 11:00,13,23.83,23.85,23.63,23.64,6157
,2012-04-13 11:30,13,23.64,23.67,23.6,23.61,2080
,2012-04-13 12:00,13,23.6,23.65,23.27,23.4,11209
,2012-04-13 12:30,13,23.4,23.44,23.29,23.34,3242
,2012-04-16 01:30,16,23.37,23.43,23.37,23.42,493
,2012-04-16 02:00,16,23.43,23.43,23.35,23.39,361
,2012-04-16 02:30,16,23.39,23.4,23.31,23.34,814
,2012-04-16 03:00,16,23.35,23.38,23.31,23.33,259
,2012-04-16 03:30,16,23.32,23.32,23.28,23.3,277
,2012-04-16 04:00,16,23.3,23.31,23.27,23.31,352
,2012-04-16 04:30,16,23.3,23.35,23.3,23.33,269
,2012-04-16 05:00,16,23.33,23.34,23.3,23.3,352
,2012-04-16 05:30,16,23.31,23.31,23.23,23.28,368
,2012-04-16 06:00,16,23.29,23.29,23.26,23.28,168
,2012-04-16 06:30,16,23.28,23.28,23.22,23.26,318
,2012-04-16 07:00,16,23.25,23.25,23.09,23.1,3369
,2012-04-16 07:30,16,23.1,23.13,22.99,23.09,4059
,2012-04-16 08:00,16,23.07,23.15,23.06,23.09,903
,2012-04-16 08:30,16,23.08,23.2,23.08,23.14,1106
,2012-04-16 09:00,16,23.14,23.14,23.1,23.14,922
,2012-04-16 09:30,16,23.15,23.17,23.1,23.15,1127
,2012-04-16 10:00,16,23.15,23.16,23.05,23.08,1667
,2012-04-16 10:30,16,23.09,23.09,23.01,23.01,1445
,2012-04-16 11:00,16,23.02,23.05,22.97,22.98,2407
,2012-04-16 11:30,16,22.98,22.99,22.91,22.92,1910
,2012-04-16 12:00,16,22.91,22.98,22.88,22.88,4290
,2012-04-16 12:30,16,22.88,22.93,22.85,22.9,3491
,2012-04-17 01:30,17,23.02,23.11,22.93,22.99,671
,2012-04-17 02:00,17,22.99,23.01,22.9,22.91,330
,2012-04-17 02:30,17,22.91,22.92,22.88,22.92,284
,2012-04-17 03:00,17,22.92,22.93,22.85,22.87,494
,2012-04-17 03:30,17,22.88,22.89,22.85,22.87,176
,2012-04-17 04:00,17,22.87,22.88,22.8,22.81,514
,2012-04-17 04:30,17,22.82,22.98,22.82,22.97,413
,2012-04-17 05:00,17,22.99,23.05,22.97,23.01,133
,2012-04-17 05:30,17,23.03,23.21,23.01,23.11,680
,2012-04-17 06:00,17,23.15,23.17,23.11,23.15,262
,2012-04-17 06:30,17,23.16,23.18,23.1,23.14,400
,2012-04-17 07:00,17,23.12,23.12,22.94,23.04,1986
,2012-04-17 07:30,17,23.03,23.03,22.95,22.98,329
,2012-04-17 08:00,17,22.97,23,22.92,22.97,668
,2012-04-17 08:30,17,22.97,23,22.88,23,1382
,2012-04-17 09:00,17,23,23.04,22.96,23.02,397
,2012-04-17 09:30,17,23.03,23.06,22.92,22.97,609
,2012-04-17 10:00,17,22.94,23.02,22.94,22.97,508
,2012-04-17 10:30,17,22.97,23.09,22.92,23.06,1000
,2012-04-17 11:00,17,23.05,23.17,23.01,23.13,729
,2012-04-17 11:30,17,23.12,23.13,22.98,23.05,632
,2012-04-17 12:00,17,23.05,23.26,22.98,23.03,2651
,2012-04-17 12:30,17,23.03,23.04,22.94,22.99,823
,2012-04-18 01:30,18,23.09,23.22,23.09,23.22,186
,2012-04-18 02:00,18,23.19,23.2,23.15,23.16,183
,2012-04-18 02:30,18,23.2,23.23,23.15,23.23,142
,2012-04-18 03:00,18,23.24,23.28,23.23,23.27,309
,2012-04-18 03:30,18,23.28,23.36,23.26,23.32,125
,2012-04-18 04:00,18,23.32,23.38,23.32,23.35,55
,2012-04-18 04:30,18,23.35,23.44,23.35,23.37,210
,2012-04-18 05:00,18,23.37,23.38,23.35,23.35,157
,2012-04-18 05:30,18,23.35,23.35,23.26,23.29,190
,2012-04-18 06:00,18,23.32,23.32,23.27,23.27,67
,2012-04-18 06:30,18,23.26,23.26,23.21,23.22,144
,2012-04-18 07:00,18,23.21,23.21,22.95,22.96,1506
,2012-04-18 07:30,18,22.95,22.98,22.85,22.95,703
,2012-04-18 08:00,18,22.94,23.04,22.91,22.97,834
,2012-04-18 08:30,18,22.96,22.99,22.76,22.81,1835
,2012-04-18 09:00,18,22.8,22.9,22.68,22.73,1150
,2012-04-18 09:30,18,22.73,22.85,22.67,22.78,711
,2012-04-18 10:00,18,22.78,22.79,22.69,22.69,680
,2012-04-18 10:30,18,22.7,22.77,22.66,22.66,624
,2012-04-18 11:00,18,22.67,22.68,22.53,22.54,1483
,2012-04-18 11:30,18,22.55,22.57,22.33,22.36,3278
,2012-04-18 12:00,18,22.36,22.42,22.3,22.32,3269
,2012-04-18 12:30,18,22.31,22.39,22.28,22.31,1195
,2012-04-19 01:30,19,22.55,22.6,22.41,22.59,260
,2012-04-19 02:00,19,22.57,22.57,22.54,22.55,41
,2012-04-19 02:30,19,22.56,22.61,22.5,22.61,68
,2012-04-19 03:00,19,22.62,22.7,22.56,22.7,299
,2012-04-19 03:30,19,22.68,22.69,22.63,22.68,171
,2012-04-19 04:00,19,22.69,22.71,22.61,22.63,108
,2012-04-19 04:30,19,22.65,22.65,22.61,22.61,167
,2012-04-19 05:00,19,22.63,22.63,22.52,22.55,99
,2012-04-19 05:30,19,22.56,22.56,22.49,22.5,166
,2012-04-19 06:00,19,22.51,22.51,22.44,22.46,234
,2012-04-19 06:30,19,22.46,22.49,22.4,22.41,191
,2012-04-19 07:00,19,22.42,22.43,22.13,22.19,2651
,2012-04-19 07:30,19,22.18,22.32,22.13,22.31,745
,2012-04-19 08:00,19,22.29,22.56,22.24,22.5,1810
,2012-04-19 08:30,19,22.48,22.48,22.27,22.3,578
,2012-04-19 09:00,19,22.3,22.33,22.16,22.32,850
,2012-04-19 09:30,19,22.32,22.46,22.28,22.33,461
,2012-04-19 10:00,19,22.35,22.5,22.35,22.46,278
,2012-04-19 10:30,19,22.46,22.46,22.22,22.27,424
,2012-04-19 11:00,19,22.29,22.3,22.15,22.15,716
,2012-04-19 11:30,19,22.17,22.19,22.03,22.12,1149
,2012-04-19 12:00,19,22.12,22.14,21.96,22.07,1160
,2012-04-19 12:30,19,22.07,22.1,21.98,22,645
,2012-04-20 01:30,20,22.15,22.2,22.03,22.17,131
,2012-04-20 02:00,20,22.2,22.2,22.09,22.12,378
,2012-04-20 02:30,20,22.14,22.19,22.12,22.14,39
,2012-04-20 03:00,20,22.15,22.17,22.12,22.17,64
,2012-04-20 03:30,20,22.15,22.16,22.14,22.15,234
,2012-04-20 04:00,20,22.14,22.22,22.14,22.22,21
,2012-04-20 04:30,20,22.21,22.22,22.18,22.22,57
,2012-04-20 05:00,20,22.23,22.29,22.23,22.29,43
,2012-04-20 05:30,20,22.29,22.34,22.28,22.32,153
,2012-04-20 06:00,20,22.32,22.32,22.24,22.26,61
,2012-04-20 06:30,20,22.26,22.26,22.15,22.15,197
,2012-04-20 07:00,20,22.13,22.16,22.02,22.1,554
,2012-04-20 07:30,20,22.11,22.12,22.02,22.05,306
,2012-04-20 08:00,20,22.05,22.16,22.04,22.14,307
,2012-04-20 08:30,20,22.13,22.22,22.09,22.12,368
,2012-04-20 09:00,20,22.14,22.14,22.05,22.11,431
,2012-04-20 09:30,20,22.09,22.16,21.83,21.96,1175
,2012-04-20 10:00,20,21.96,22.04,21.94,21.99,223
,2012-04-20 10:30,20,21.98,22.07,21.96,21.97,557
,2012-04-20 11:00,20,21.99,22.05,21.93,21.94,396
,2012-04-20 11:30,20,21.93,22.04,21.89,22.04,246
,2012-04-20 12:00,20,22.03,22.1,21.88,21.9,1062
,2012-04-20 12:30,20,21.93,22.05,21.92,22.02,394
,2012-04-23 01:30,23,22.1,22.26,22,22.25,168
,2012-04-23 02:00,23,22.26,22.26,22.13,22.13,77
,2012-04-23 02:30,23,22.15,22.17,22.12,22.13,82
,2012-04-23 03:00,23,22.14,22.15,22.05,22.05,67
,2012-04-23 03:30,23,22.05,22.08,22,22.08,130
,2012-04-23 04:00,23,22.05,22.09,22.05,22.09,26
,2012-04-23 04:30,23,22.09,22.11,22.06,22.1,128
,2012-04-23 05:00,23,22.12,22.21,22.09,22.09,226
,2012-04-23 05:30,23,22.1,22.11,22.06,22.06,32
,2012-04-23 06:00,23,22.06,22.06,21.97,21.98,290
,2012-04-23 06:30,23,21.98,22.01,21.96,22,53
,2012-04-23 07:00,23,21.98,21.99,21.78,21.8,710
,2012-04-23 07:30,23,21.81,21.97,21.81,21.95,296
,2012-04-23 08:00,23,21.93,21.96,21.84,21.95,99
,2012-04-23 08:30,23,21.94,22.03,21.93,21.94,208
,2012-04-23 09:00,23,21.96,21.96,21.87,21.91,113
,2012-04-23 09:30,23,21.91,21.95,21.88,21.92,279
,2012-04-23 10:00,23,21.95,22,21.93,21.97,214
,2012-04-23 10:30,23,21.98,22.08,21.98,22.05,239
,2012-04-23 11:00,23,22.08,22.09,21.98,22.01,364
,2012-04-23 11:30,23,22,22.03,21.94,22,60
,2012-04-23 12:00,23,21.99,21.99,21.88,21.92,417
,2012-04-23 12:30,23,21.91,22,21.9,21.96,398
,2012-04-24 01:30,24,22,22.03,21.94,21.99,103
,2012-04-24 02:00,24,22,22.02,22,22.02,22
,2012-04-24 02:30,24,21.99,22.03,21.99,22.03,43
,2012-04-24 03:00,24,22.02,22.04,22.01,22.02,208
,2012-04-24 03:30,24,22.04,22.07,22.04,22.05,76
,2012-04-24 04:00,24,22.06,22.12,22.06,22.12,182
,2012-04-24 04:30,24,22.11,22.13,22.1,22.13,11
,2012-04-24 05:00,24,22.12,22.14,22.1,22.1,47
,2012-04-24 05:30,24,22.11,22.11,22.07,22.07,57
,2012-04-24 06:00,24,22.07,22.09,22.01,22.02,192
,2012-04-24 06:30,24,22.04,22.21,22.04,22.16,457
,2012-04-24 07:00,24,22.13,22.13,21.98,22.11,451
,2012-04-24 07:30,24,22.11,22.16,22.07,22.08,460
,2012-04-24 08:00,24,22.09,22.09,22.02,22.04,187
,2012-04-24 08:30,24,22.04,22.09,22.04,22.08,164
,2012-04-24 09:00,24,22.07,22.09,22.05,22.07,239
,2012-04-24 09:30,24,22.07,22.14,22.06,22.08,249
,2012-04-24 10:00,24,22.09,22.1,22.01,22.01,97
,2012-04-24 10:30,24,22.02,22.02,21.98,21.98,243
,2012-04-24 11:00,24,21.97,21.97,21.91,21.97,375
,2012-04-24 11:30,24,21.98,21.98,21.92,21.94,74
,2012-04-24 12:00,24,21.95,22.01,21.91,21.99,506
,2012-04-24 12:30,24,21.99,22.04,21.98,22.01,543
,2012-04-25 01:30,25,22.04,22.2,22.04,22.2,661
,2012-04-25 02:00,25,22.19,22.2,22.14,22.16,43
,2012-04-25 02:30,25,22.18,22.35,22.18,22.26,566
,2012-04-25 03:00,25,22.26,22.26,22.22,22.24,173
,2012-04-25 03:30,25,22.25,22.27,22.21,22.24,22
,2012-04-25 04:00,25,22.24,22.24,22.24,22.24,3
,2012-04-25 04:30,25,22.23,22.23,22.2,22.2,3
,2012-04-25 05:00,25,22.21,22.26,22.21,22.26,9
,2012-04-25 05:30,25,22.27,22.27,22.24,22.24,13
,2012-04-25 06:00,25,22.24,22.31,22.24,22.28,66
,2012-04-25 06:30,25,22.26,22.42,22.26,22.4,468
,2012-04-25 07:00,25,22.4,22.4,22.27,22.33,313
,2012-04-25 07:30,25,22.31,22.33,22.22,22.24,37
,2012-04-25 08:00,25,22.25,22.34,22.23,22.28,257
,2012-04-25 08:30,25,22.31,22.4,22.29,22.3,558
,2012-04-25 09:00,25,22.31,22.33,22.2,22.23,361
,2012-04-25 09:30,25,22.22,22.24,22.11,22.15,342
,2012-04-25 10:00,25,22.14,22.26,22.14,22.26,219
,2012-04-25 10:30,25,22.24,22.26,22.2,22.2,504
,2012-04-25 11:00,25,22.15,22.17,22.1,22.17,154
,2012-04-25 11:30,25,22.17,22.17,22.06,22.07,392
,2012-04-25 12:00,25,22.08,22.08,22,22.05,899
,2012-04-25 12:30,25,22.05,22.14,22.02,22.14,818
,2012-04-26 01:30,26,22.2,22.2,22.03,22.1,75
,2012-04-26 02:00,26,22.09,22.1,22.07,22.07,73
,2012-04-26 02:30,26,22.08,22.1,22.02,22.02,71
,2012-04-26 03:00,26,22.04,22.05,22.02,22.02,51
,2012-04-26 03:30,26,22.01,22.02,21.98,21.99,117
,2012-04-26 04:00,26,21.98,21.99,21.91,21.92,130
,2012-04-26 04:30,26,21.91,21.93,21.86,21.91,101
,2012-04-26 05:00,26,21.91,21.91,21.88,21.9,95
,2012-04-26 05:30,26,21.9,21.91,21.89,21.91,135
,2012-04-26 06:00,26,21.95,22,21.9,21.9,163
,2012-04-26 06:30,26,21.92,21.95,21.88,21.88,58
,2012-04-26 07:00,26,21.91,21.95,21.89,21.94,229
,2012-04-26 07:30,26,21.92,21.92,21.86,21.86,117
,2012-04-26 08:00,26,21.87,21.91,21.83,21.91,121
,2012-04-26 08:30,26,21.92,21.96,21.73,21.73,551
,2012-04-26 09:00,26,21.76,21.79,21.6,21.73,1061
,2012-04-26 09:30,26,21.73,21.75,21.61,21.65,399
,2012-04-26 10:00,26,21.65,21.65,21.55,21.6,881
,2012-04-26 10:30,26,21.58,21.61,21.48,21.56,468
,2012-04-26 11:00,26,21.51,21.51,21.36,21.4,874
,2012-04-26 11:30,26,21.41,21.47,21.4,21.4,404
,2012-04-26 12:00,26,21.4,21.4,21.28,21.31,796
,2012-04-26 12:30,26,21.29,21.37,21.29,21.31,301
,2012-04-27 01:30,27,21.19,21.29,21.19,21.24,79
,2012-04-27 02:00,27,21.27,21.27,21.25,21.27,26
,2012-04-27 02:30,27,21.27,21.27,21.22,21.25,64
,2012-04-27 03:00,27,21.25,21.28,21.23,21.28,234
,2012-04-27 03:30,27,21.28,21.28,21.24,21.24,110
,2012-04-27 04:00,27,21.24,21.24,21.22,21.22,26
,2012-04-27 04:30,27,21.22,21.22,21.2,21.2,56
,2012-04-27 05:00,27,21.21,21.22,21.09,21.09,213
,2012-04-27 05:30,27,21.11,21.18,21.1,21.15,95
,2012-04-27 06:00,27,21.16,21.17,21.12,21.13,129
,2012-04-27 06:30,27,21.15,21.28,21.14,21.22,178
,2012-04-27 07:00,27,21.19,21.32,21.17,21.27,479
,2012-04-27 07:30,27,21.27,21.27,21.09,21.16,230
,2012-04-27 08:00,27,21.15,21.27,21.15,21.2,253
,2012-04-27 08:30,27,21.19,21.22,21.15,21.22,159
,2012-04-27 09:00,27,21.22,21.22,21.15,21.19,243
,2012-04-27 09:30,27,21.19,21.28,21.15,21.15,220
,2012-04-27 10:00,27,21.15,21.15,20.95,20.95,353
,2012-04-27 10:30,27,20.94,21.05,20.9,21.01,337
,2012-04-27 11:00,27,21,21.04,20.97,20.98,168
,2012-04-27 11:30,27,21.03,21.12,21.03,21.07,203
,2012-04-27 12:00,27,21.08,21.27,21.08,21.27,405
,2012-04-27 12:30,27,21.26,21.37,21.26,21.33,71
,2012-04-30 01:30,30,21.28,21.38,21.28,21.34,44
,2012-04-30 02:00,30,21.29,21.32,21.25,21.32,10
,2012-04-30 02:30,30,21.32,21.38,21.32,21.38,17
,2012-04-30 03:00,30,21.34,21.34,21.31,21.32,26
,2012-04-30 03:30,30,21.31,21.34,21.31,21.34,106
,2012-04-30 04:00,30,21.34,21.34,21.29,21.34,53
,2012-04-30 04:30,30,21.34,21.34,21.33,21.34,47
,2012-04-30 05:00,30,21.34,21.41,21.34,21.41,5
,2012-04-30 05:30,30,21.42,21.42,21.41,21.41,152
,2012-04-30 06:00,30,21.43,21.43,21.4,21.42,30
,2012-04-30 06:30,30,21.42,21.42,21.4,21.4,24
,2012-04-30 07:00,30,21.33,21.35,21.26,21.35,115
,2012-04-30 07:30,30,21.32,21.35,21.32,21.35,26
,2012-04-30 08:00,30,21.35,21.37,21.35,21.37,35
,2012-04-30 08:30,30,21.36,21.36,21.29,21.29,46
,2012-04-30 09:00,30,21.34,21.36,21.3,21.36,106
,2012-04-30 09:30,30,21.3,21.35,21.3,21.31,214
,2012-04-30 10:00,30,21.27,21.28,21.25,21.25,30
,2012-04-30 10:30,30,21.33,21.38,21.32,21.37,564
,2012-04-30 11:00,30,21.37,21.37,21.26,21.28,102
,2012-04-30 11:30,30,21.33,21.33,21.28,21.32,55
,2012-04-30 12:00,30,21.31,21.31,21.2,21.2,3