,2010-04-09 09:00,9,17.05,17.17,17.05,17.17,6
,2010-04-09 09:30,9,17.14,17.14,17.01,17.1,12
,2010-04-09 10:00,9,17.1,17.13,17.1,17.13,27
,2010-04-09 11:00,9,17.2,17.28,17.2,17.27,32
,2010-04-09 11:30,9,17.25,17.29,17.25,17.29,46
,2010-04-09 12:00,9,17.32,17.51,17.32,17.5,73
,2010-04-09 12:30,9,17.34,17.34,17.34,17.34,4
,2010-04-12 02:30,12,17.3,17.36,17.3,17.3,12
,2010-04-12 03:30,12,17.48,17.48,17.48,17.48,2
,2010-04-12 04:00,12,17.49,17.49,17.44,17.44,11
,2010-04-12 04:30,12,17.49,17.49,17.49,17.49,13
,2010-04-12 05:00,12,17.49,17.49,17.49,17.49,82
,2010-04-12 05:30,12,17.5,17.6,17.5,17.59,36
,2010-04-12 06:00,12,17.68,17.68,17.65,17.65,15
,2010-04-12 07:00,12,17.55,17.55,17.44,17.44,28
,2010-04-12 07:30,12,17.54,17.61,17.54,17.61,3
,2010-04-12 08:00,12,17.6,17.71,17.56,17.71,101
,2010-04-12 08:30,12,17.85,17.92,17.77,17.82,64
,2010-04-12 09:00,12,17.85,17.87,17.58,17.58,15
,2010-04-12 09:30,12,17.56,17.62,17.54,17.62,12
,2010-04-12 10:30,12,17.59,17.59,17.57,17.58,68
,2010-04-12 11:00,12,17.57,17.57,17.51,17.53,47
,2010-04-12 11:30,12,17.53,17.55,17.52,17.55,45
,2010-04-12 12:00,12,17.42,17.55,17.42,17.55,6
,2010-04-12 12:30,12,17.56,17.65,17.56,17.65,101
,2010-04-13 02:30,13,17.55,17.7,17.5,17.68,62
,2010-04-13 03:00,13,17.69,17.69,17.69,17.69,1
,2010-04-13 04:00,13,17.7,17.7,17.7,17.7,2
,2010-04-13 04:30,13,17.7,17.7,17.7,17.7,1
,2010-04-13 05:00,13,17.69,17.7,17.69,17.7,11
,2010-04-13 07:30,13,17.75,17.75,17.62,17.62,2
,2010-04-13 08:00,13,17.75,17.78,17.75,17.76,48
,2010-04-13 08:30,13,17.66,17.66,17.66,17.66,1
,2010-04-13 09:00,13,17.69,17.69,17.6,17.66,17
,2010-04-13 09:30,13,17.67,17.72,17.67,17.69,20
,2010-04-13 10:00,13,17.69,17.76,17.69,17.72,14
,2010-04-13 10:30,13,17.76,17.85,17.76,17.84,122
,2010-04-13 11:00,13,17.84,17.9,17.81,17.89,106
,2010-04-13 11:30,13,17.89,17.89,17.88,17.88,17
,2010-04-13 12:00,13,17.9,17.93,17.9,17.93,262
,2010-04-13 12:30,13,17.92,17.96,17.9,17.96,69
,2010-04-14 02:30,14,17.96,18,17.91,18,26
,2010-04-14 03:00,14,17.91,18,17.91,18,4
,2010-04-14 03:30,14,18,18,18,18,14
,2010-04-14 04:00,14,18,18,18,18,1
,2010-04-14 04:30,14,18,18,17.94,17.94,58
,2010-04-14 05:00,14,17.94,17.94,17.9,17.9,79
,2010-04-14 05:30,14,17.9,17.94,17.9,17.9,44
,2010-04-14 06:00,14,17.9,17.9,17.9,17.9,1
,2010-04-14 06:30,14,17.9,17.96,17.88,17.96,221
,2010-04-14 07:00,14,17.99,17.99,17.85,17.9,46
,2010-04-14 07:30,14,18,18,18,18,40
,2010-04-14 08:00,14,18.01,18.02,18,18.02,98
,2010-04-14 08:30,14,18.01,18.01,17.92,18,60
,2010-04-14 09:00,14,18,18,18,18,12
,2010-04-14 09:30,14,18.03,18.03,18.03,18.03,41
,2010-04-14 10:00,14,18.04,18.04,18.01,18.04,38
,2010-04-14 10:30,14,18.01,18.05,18,18,112
,2010-04-14 11:00,14,18.04,18.05,17.97,18,167
,2010-04-14 11:30,14,18,18,17.99,18,245
,2010-04-14 12:00,14,18,18,17.87,18,714
,2010-04-14 12:30,14,18.06,18.06,18.01,18.05,13
,2010-04-15 02:30,15,18,18.09,18,18.09,152
,2010-04-15 03:00,15,18.02,18.02,18.02,18.02,3
,2010-04-15 03:30,15,18,18,18,18,10
,2010-04-15 04:30,15,17.92,17.98,17.86,17.98,16
,2010-04-15 05:00,15,17.94,17.94,17.94,17.94,1
,2010-04-15 06:30,15,17.86,17.86,17.86,17.86,12
,2010-04-15 07:00,15,17.86,17.86,17.78,17.78,35
,2010-04-15 07:30,15,17.78,17.82,17.78,17.78,5
,2010-04-15 08:00,15,17.81,17.81,17.8,17.8,15
,2010-04-15 08:30,15,17.89,17.89,17.84,17.84,2
,2010-04-15 09:30,15,17.84,17.84,17.84,17.84,20
,2010-04-15 10:00,15,17.91,17.91,17.89,17.89,3
,2010-04-15 10:30,15,17.77,17.77,17.76,17.76,7
,2010-04-15 11:00,15,17.75,17.75,17.75,17.75,1
,2010-04-15 11:30,15,17.81,17.81,17.48,17.48,2
,2010-04-15 12:00,15,17.64,17.94,17.64,17.91,20
,2010-04-15 12:30,15,17.91,17.98,17.86,17.86,33
,2010-04-16 02:30,16,17.85,17.85,17.85,17.85,20
,2010-04-16 05:00,16,17.95,17.95,17.9,17.9,8
,2010-04-16 05:30,16,17.85,17.85,17.85,17.85,1
,2010-04-16 06:00,16,17.85,17.85,17.81,17.81,20
,2010-04-16 07:00,16,18.04,18.05,17.99,17.99,27
,2010-04-16 07:30,16,17.97,18.02,17.89,17.89,15
,2010-04-16 08:00,16,17.89,17.96,17.89,17.92,16
,2010-04-16 08:30,16,17.9,17.91,17.81,17.91,37
,2010-04-16 09:00,16,17.85,17.85,17.85,17.85,4
,2010-04-16 09:30,16,18,18.02,17.6,17.6,38
,2010-04-16 10:00,16,17.71,17.75,17.58,17.58,11
,2010-04-16 10:30,16,17.6,17.68,17.6,17.62,8
,2010-04-16 11:00,16,17.55,17.57,17.43,17.47,30
,2010-04-16 12:00,16,17.43,17.43,17.33,17.35,6
,2010-04-16 12:30,16,17.45,17.46,17.45,17.46,5
,2010-04-19 02:30,19,17.35,17.38,17.35,17.38,3
,2010-04-19 03:00,19,17.5,17.5,17.5,17.5,5
,2010-04-19 05:00,19,17.48,17.49,17.48,17.49,3
,2010-04-19 05:30,19,17.5,17.65,17.49,17.54,6
,2010-04-19 06:00,19,17.52,17.52,17.52,17.52,1
,2010-04-19 06:30,19,17.48,17.48,17.48,17.48,1
,2010-04-19 07:00,19,17.55,17.55,17.55,17.55,2
,2010-04-19 08:30,19,17.75,17.87,17.71,17.76,66
,2010-04-19 09:00,19,17.84,17.86,17.8,17.84,10
,2010-04-19 10:00,19,17.76,17.76,17.52,17.76,52
,2010-04-19 10:30,19,17.75,17.87,17.75,17.85,7
,2010-04-19 11:00,19,17.92,17.92,17.92,17.92,1
,2010-04-19 11:30,19,17.93,18.1,17.89,18.04,264
,2010-04-19 12:00,19,17.97,18.12,17.97,17.97,6
,2010-04-20 02:30,20,18.09,18.17,18.07,18.17,165
,2010-04-20 03:00,20,18.11,18.11,18.1,18.1,25
,2010-04-20 04:30,20,18.18,18.18,18.13,18.13,4
,2010-04-20 05:00,20,18.2,18.2,18.2,18.2,5
,2010-04-20 06:00,20,18.02,18.02,18,18,11
,2010-04-20 06:30,20,18,18.01,18,18.01,28
,2010-04-20 07:00,20,18,18,17.89,17.89,74
,2010-04-20 07:30,20,17.89,17.89,17.81,17.84,29
,2010-04-20 08:00,20,17.78,17.78,17.78,17.78,1
,2010-04-20 08:30,20,17.75,17.78,17.75,17.78,15
,2010-04-20 09:00,20,17.88,17.92,17.85,17.85,8
,2010-04-20 09:30,20,17.85,17.89,17.85,17.89,2
,2010-04-20 11:00,20,17.93,17.93,17.7,17.7,18
,2010-04-20 12:00,20,17.79,17.79,17.44,17.44,28
,2010-04-20 12:30,20,17.51,17.56,17.51,17.53,35
,2010-04-21 05:00,21,17.79,17.8,17.72,17.72,23
,2010-04-21 05:30,21,17.72,17.72,17.5,17.5,42
,2010-04-21 08:30,21,17.56,17.56,17.56,17.56,1
,2010-04-21 09:30,21,17.41,17.41,17.4,17.4,20
,2010-04-21 10:00,21,17.57,17.57,17.55,17.55,4
,2010-04-21 10:30,21,17.59,17.63,17.55,17.63,90
,2010-04-22 03:00,22,17.65,17.65,17.65,17.65,2
,2010-04-22 06:00,22,17.53,17.53,17.53,17.53,20
,2010-04-22 07:00,22,17.48,17.48,17.42,17.42,20
,2010-04-22 07:30,22,17.4,17.4,17.4,17.4,15
,2010-04-22 08:00,22,17.45,17.45,17.45,17.45,1
,2010-04-22 08:30,22,17.43,17.43,17.43,17.43,1
,2010-04-22 09:30,22,17.43,17.43,17.43,17.43,1
,2010-04-22 10:00,22,17.36,17.55,17.36,17.55,4
,2010-04-22 11:00,22,17.39,17.39,17.32,17.36,7
,2010-04-22 11:30,22,17.33,17.33,17.32,17.32,2
,2010-04-22 12:00,22,17.26,17.32,17.24,17.24,3
,2010-04-23 06:30,23,17.26,17.26,17.2,17.2,20
,2010-04-23 08:00,23,17.27,17.27,17.27,17.27,1
,2010-04-23 09:30,23,17.26,17.26,17.26,17.26,32
,2010-04-23 10:00,23,17.23,17.25,17.17,17.23,134
,2010-04-23 10:30,23,17.23,17.23,16.74,16.88,79
,2010-04-23 11:00,23,16.9,16.9,16.9,16.9,1
,2010-04-23 11:30,23,16.89,16.89,16.89,16.89,2
,2010-04-23 12:00,23,16.84,16.9,16.83,16.9,10
,2010-04-23 12:30,23,16.9,16.99,16.87,16.99,46
,2010-04-26 04:00,26,16.89,16.89,16.89,16.89,7
,2010-04-26 06:30,26,16.9,16.99,16.9,16.99,3
,2010-04-26 07:00,26,17,17.08,17,17.07,13
,2010-04-26 07:30,26,17.06,17.08,17.06,17.08,12
,2010-04-26 08:00,26,17.08,17.1,17.07,17.07,17
,2010-04-26 08:30,26,17.04,17.09,17.04,17.08,3
,2010-04-26 09:00,26,16.91,16.91,16.91,16.91,1
,2010-04-26 10:00,26,16.9,16.9,16.87,16.87,11
,2010-04-26 10:30,26,16.87,16.91,16.87,16.87,23
,2010-04-26 12:00,26,16.95,16.95,16.95,16.95,10
,2010-04-27 02:30,27,16.98,16.98,16.98,16.98,8
,2010-04-27 03:30,27,16.95,16.95,16.95,16.95,5
,2010-04-27 04:00,27,16.95,16.95,16.95,16.95,1
,2010-04-27 04:30,27,16.9,16.9,16.8,16.8,10
,2010-04-27 06:30,27,16.7,16.7,16.7,16.7,4
,2010-04-27 07:30,27,16.7,16.72,16.7,16.72,19
,2010-04-27 08:00,27,16.72,16.72,16.72,16.72,11
,2010-04-27 09:00,27,16.73,16.73,16.73,16.73,2
,2010-04-27 10:00,27,16.7,16.7,16.61,16.61,3
,2010-04-27 10:30,27,16.57,16.57,16.57,16.57,1
,2010-04-27 11:00,27,16.65,16.65,16.61,16.61,2
,2010-04-27 11:30,27,16.66,16.67,16.66,16.67,16
,2010-04-27 12:00,27,16.69,16.69,16.69,16.69,3
,2010-04-27 12:30,27,16.7,16.7,16.65,16.65,24
,2010-04-28 02:30,28,16.55,16.7,16.55,16.68,25
,2010-04-28 07:00,28,16.53,16.53,16.53,16.53,1
,2010-04-28 07:30,28,16.48,16.48,16.35,16.35,11
,2010-04-28 08:00,28,16.33,16.4,16.3,16.4,27
,2010-04-28 08:30,28,16.37,16.42,16.37,16.39,35
,2010-04-28 09:00,28,16.4,16.43,16.39,16.43,41
,2010-04-28 09:30,28,16.39,16.39,16.3,16.33,33
,2010-04-28 10:00,28,16.33,16.4,16.33,16.4,23
,2010-04-28 10:30,28,16.32,16.32,16.21,16.21,50
,2010-04-28 11:00,28,16.24,16.24,16.22,16.22,35
,2010-04-28 11:30,28,16.22,16.35,16.22,16.35,40
,2010-04-28 12:00,28,16.24,16.28,16.21,16.25,90
,2010-04-28 12:30,28,16.25,16.25,16.2,16.2,3
,2010-04-29 04:00,29,16.38,16.51,16.38,16.51,4
,2010-04-29 06:30,29,16.3,16.3,16,16.28,4
,2010-04-29 07:00,29,16.11,16.11,16.11,16.11,1
,2010-04-29 07:30,29,16.32,16.32,16.32,16.32,52
,2010-04-29 08:30,29,16.3,16.3,16.28,16.28,6
,2010-04-29 09:00,29,16.31,16.35,16.31,16.35,7
,2010-04-29 10:00,29,16.3,16.3,16.3,16.3,2
,2010-04-29 12:00,29,16.48,16.51,16.45,16.51,51
,2010-04-29 12:30,29,16.5,16.5,16.5,16.5,4
,2010-04-30 03:30,30,16.58,16.6,16.48,16.48,11
,2010-04-30 04:30,30,16.48,16.48,16.47,16.47,6
,2010-04-30 07:00,30,16.4,16.4,16.4,16.4,6
,2010-04-30 09:00,30,16.44,16.44,16.37,16.37,7
,2010-04-30 09:30,30,16.37,16.37,16.37,16.37,2
,2010-04-30 10:00,30,16.5,16.5,16.5,16.5,7
,2010-04-30 11:00,30,16.41,16.5,16.41,16.48,58
,2010-04-30 11:30,30,16.42,16.47,16.42,16.47,25
,2010-04-30 12:00,30,16.45,16.47,16.44,16.45,63
,2010-05-03 07:00,3,16.46,16.46,16.38,16.38,3
,2010-05-03 08:30,3,16.41,16.41,16.41,16.41,1
,2010-05-03 09:00,3,16.42,16.42,16.38,16.39,6
,2010-05-03 09:30,3,16.39,16.39,16.39,16.39,1
,2010-05-03 10:00,3,16.34,16.34,16.34,16.34,1
,2010-05-03 10:30,3,16.39,16.4,16.39,16.4,4
,2010-05-03 11:00,3,16.4,16.4,16.4,16.4,1
,2010-05-03 11:30,3,16.45,16.45,16.45,16.45,2
,2010-05-03 12:30,3,16.27,16.27,16.24,16.26,8
,2010-05-04 05:00,4,16.17,16.17,16.17,16.17,2
,2010-05-04 05:30,4,16.1,16.1,15.99,15.99,3
,2010-05-04 06:00,4,16.01,16.05,16,16.05,13
,2010-05-04 06:30,4,16.05,16.07,15.99,15.99,69
,2010-05-04 07:00,4,15.96,16.03,15.96,16.03,8
,2010-05-04 07:30,4,15.98,16,15.93,15.93,678
,2010-05-04 08:00,4,15.9,15.92,15.89,15.92,12
,2010-05-04 08:30,4,15.93,16,15.9,15.9,25
,2010-05-04 09:00,4,15.99,16.02,15.97,15.98,11
,2010-05-04 09:30,4,15.92,15.94,15.89,15.93,19
,2010-05-04 10:00,4,15.96,15.96,15.93,15.93,2
,2010-05-04 10:30,4,15.92,15.92,15.89,15.89,5
,2010-05-04 11:00,4,15.91,15.91,15.88,15.9,26
,2010-05-04 11:30,4,15.99,15.99,15.99,15.99,2
,2010-05-04 12:00,4,15.97,15.97,15.84,15.84,12
,2010-05-04 12:30,4,15.87,15.9,15.87,15.9,6
,2010-05-05 03:00,5,15.86,15.86,15.86,15.86,1
,2010-05-05 03:30,5,15.81,15.81,15.81,15.81,3
,2010-05-05 05:30,5,15.8,15.8,15.8,15.8,5
,2010-05-05 06:00,5,15.74,15.74,15.74,15.74,1
,2010-05-05 07:00,5,15.72,15.75,15.7,15.75,46
,2010-05-05 07:30,5,15.75,15.75,15.75,15.75,25
,2010-05-05 08:00,5,15.75,15.75,15.42,15.42,46
,2010-05-05 08:30,5,15.44,15.44,15.32,15.4,20
,2010-05-05 09:00,5,15.53,15.53,15.53,15.53,1
,2010-05-05 10:00,5,15.28,15.44,15.27,15.44,11
,2010-05-05 10:30,5,15.45,15.66,15.45,15.6,71
,2010-05-05 11:00,5,15.72,15.77,15.68,15.77,5
,2010-05-05 12:00,5,15.76,15.79,15.61,15.77,93
,2010-05-05 12:30,5,15.78,15.79,15.78,15.79,2
,2010-05-06 02:30,6,15.75,15.76,15.66,15.66,47
,2010-05-06 05:30,6,15.64,15.64,15.58,15.58,23
,2010-05-06 06:00,6,15.51,15.51,15.49,15.49,10
,2010-05-06 06:30,6,15.49,15.49,15.49,15.49,2
,2010-05-06 07:00,6,15.5,15.55,15.49,15.49,132
,2010-05-06 07:30,6,15.49,15.49,15.43,15.43,19
,2010-05-06 08:00,6,15.42,15.43,15.37,15.37,112
,2010-05-06 09:00,6,15.46,15.46,15.42,15.43,4
,2010-05-06 09:30,6,15.38,15.38,15.38,15.38,2
,2010-05-06 10:00,6,15.38,15.4,15.37,15.37,55
,2010-05-06 10:30,6,15.38,15.38,15.32,15.32,2
,2010-05-06 11:00,6,15.35,15.35,15.33,15.33,2
,2010-05-06 11:30,6,15.2,15.2,15.06,15.08,66
,2010-05-06 12:00,6,15.06,15.06,14.87,15,235
,2010-05-06 12:30,6,14.95,14.95,14.94,14.94,13
,2010-05-07 02:30,7,15,15,14.5,14.5,297
,2010-05-07 03:30,7,14.59,14.59,14.59,14.59,22
,2010-05-07 04:30,7,14.74,14.78,14.74,14.78,31
,2010-05-07 05:00,7,14.68,14.68,14.67,14.67,6
,2010-05-07 05:30,7,14.8,14.8,14.8,14.8,1
,2010-05-07 06:00,7,14.83,14.85,14.83,14.85,14
,2010-05-07 06:30,7,14.86,14.88,14.86,14.88,111
,2010-05-07 07:00,7,14.91,15,14.9,15,297
,2010-05-07 07:30,7,15.01,15.01,15,15,25
,2010-05-07 08:30,7,14.9,14.95,14.9,14.95,47
,2010-05-07 09:00,7,14.83,14.84,14.7,14.7,19
,2010-05-07 09:30,7,14.64,14.79,14.64,14.79,35
,2010-05-07 10:00,7,14.86,14.86,14.86,14.86,3
,2010-05-07 11:00,7,14.94,14.95,14.91,14.95,15
,2010-05-07 11:30,7,14.95,14.97,14.92,14.92,71
,2010-05-07 12:00,7,14.89,15.18,14.89,14.95,68
,2010-05-07 12:30,7,15.05,15.11,15.05,15.08,32
,2010-05-10 02:30,10,15.19,15.4,15.19,15.39,282
,2010-05-10 03:00,10,15.39,15.4,15.39,15.4,39
,2010-05-10 03:30,10,15.44,15.45,15.44,15.45,43
,2010-05-10 04:00,10,15.5,15.55,15.5,15.55,96
,2010-05-10 04:30,10,15.55,15.55,15.55,15.55,4
,2010-05-10 05:30,10,15.5,15.51,15.5,15.51,12
,2010-05-10 06:00,10,15.5,15.52,15.5,15.52,10
,2010-05-10 07:00,10,15.44,15.44,15.44,15.44,1
,2010-05-10 07:30,10,15.28,15.28,15.28,15.28,2
,2010-05-10 08:00,10,15.19,15.19,15.16,15.16,4
,2010-05-10 08:30,10,15.3,15.3,15.28,15.28,6
,2010-05-10 09:30,10,15.28,15.28,15.28,15.28,2
,2010-05-10 10:00,10,15.3,15.36,15.29,15.29,7
,2010-05-10 11:30,10,15.28,15.28,15.28,15.28,1
,2010-05-10 12:00,10,15.3,15.45,15.3,15.4,32
,2010-05-10 12:30,10,15.44,15.45,15.44,15.45,22
,2010-05-11 02:30,11,15.25,15.28,15.25,15.28,11
,2010-05-11 04:00,11,15.1,15.24,15.09,15.22,35
,2010-05-11 04:30,11,15.22,15.26,15.17,15.17,142
,2010-05-11 05:00,11,15.11,15.17,15.11,15.11,11
,2010-05-11 05:30,11,15.09,15.1,15.09,15.1,8
,2010-05-11 07:00,11,15.18,15.18,15.18,15.18,2
,2010-05-11 08:00,11,15.22,15.22,15.22,15.22,2
,2010-05-11 10:00,11,15.18,15.18,15.09,15.09,99
,2010-05-11 10:30,11,15.23,15.23,15.23,15.23,1
,2010-05-11 11:00,11,15.4,15.41,15.4,15.41,12
,2010-05-11 11:30,11,15.34,15.43,15.34,15.43,34
,2010-05-11 12:00,11,15.47,15.49,15.23,15.25,27
,2010-05-11 12:30,11,15.15,15.23,15.15,15.23,19
,2010-05-12 03:00,12,15.17,15.17,15.17,15.17,20
,2010-05-12 04:30,12,15.5,15.52,15.5,15.52,88
,2010-05-12 05:00,12,15.51,15.51,15.51,15.51,2
,2010-05-12 06:00,12,15.42,15.42,15.42,15.42,1
,2010-05-12 07:30,12,15.39,15.39,15.39,15.39,1
,2010-05-12 08:00,12,15.39,15.39,15.39,15.39,1
,2010-05-12 09:00,12,15.5,15.56,15.5,15.52,12
,2010-05-12 09:30,12,15.54,15.6,15.54,15.6,12
,2010-05-12 10:00,12,15.51,15.51,15.51,15.51,1
,2010-05-12 10:30,12,15.47,15.47,15.47,15.47,1
,2010-05-12 11:00,12,15.6,15.78,15.6,15.75,87
,2010-05-12 11:30,12,15.67,15.67,15.67,15.67,1
,2010-05-12 12:00,12,15.83,15.85,15.78,15.82,57
,2010-05-13 04:30,13,15.8,15.8,15.8,15.8,1
,2010-05-13 05:30,13,15.87,15.87,15.87,15.87,1
,2010-05-13 06:00,13,15.75,15.75,15.75,15.75,1
,2010-05-13 07:30,13,15.62,15.62,15.62,15.62,1
,2010-05-13 08:00,13,15.85,15.85,15.85,15.85,1
,2010-05-13 09:00,13,15.87,15.87,15.87,15.87,2
,2010-05-13 10:00,13,15.88,15.88,15.88,15.88,1
,2010-05-13 10:30,13,15.86,15.86,15.86,15.86,2
,2010-05-13 11:00,13,15.8,15.84,15.8,15.84,18
,2010-05-13 11:30,13,15.88,15.92,15.88,15.91,69
,2010-05-13 12:00,13,15.94,15.94,15.89,15.92,54
,2010-05-13 12:30,13,15.88,15.95,15.88,15.93,28
,2010-05-14 02:30,14,15.9,15.9,15.9,15.9,21
,2010-05-14 03:00,14,15.7,15.7,15.68,15.68,5
,2010-05-14 03:30,14,15.62,15.62,15.62,15.62,1
,2010-05-14 04:30,14,15.6,15.6,15.59,15.6,12
,2010-05-14 05:00,14,15.58,15.66,15.58,15.66,28
,2010-05-14 06:00,14,15.66,15.66,15.56,15.56,21
,2010-05-14 07:00,14,15.65,15.65,15.65,15.65,1
,2010-05-14 07:30,14,15.65,15.65,15.64,15.64,2
,2010-05-14 08:00,14,15.61,15.61,15.54,15.54,3
,2010-05-14 08:30,14,15.52,15.52,15.52,15.52,1
,2010-05-14 09:00,14,15.57,15.57,15.57,15.57,2
,2010-05-14 09:30,14,15.52,15.52,15.5,15.5,149
,2010-05-14 10:00,14,15.4,15.4,15.2,15.2,10
,2010-05-14 10:30,14,15.25,15.25,15.25,15.25,15
,2010-05-14 11:00,14,15.25,15.27,15.25,15.27,85
,2010-05-14 11:30,14,15.35,15.35,15.35,15.35,51
,2010-05-14 12:00,14,15.38,15.51,15.37,15.41,252
,2010-05-14 12:30,14,15.37,15.37,15.37,15.37,48
,2010-05-17 02:30,17,15.24,15.24,15.15,15.15,9
,2010-05-17 03:00,17,15.31,15.31,15.31,15.31,6
,2010-05-17 03:30,17,15.18,15.18,15.15,15.18,27
,2010-05-17 04:30,17,15.33,15.35,15.33,15.35,22
,2010-05-17 05:30,17,15.68,15.68,15.53,15.53,16
,2010-05-17 06:00,17,15.55,15.55,15.55,15.55,3
,2010-05-17 07:00,17,15.58,15.67,15.58,15.67,2
,2010-05-17 08:00,17,15.52,15.52,15.52,15.52,1
,2010-05-17 08:30,17,15.6,15.62,15.6,15.62,10
,2010-05-17 09:00,17,15.62,15.62,15.4,15.4,45
,2010-05-17 09:30,17,15.41,15.41,15.37,15.37,3
,2010-05-17 10:00,17,15.37,15.37,15.33,15.33,61
,2010-05-17 10:30,17,15.34,15.36,15.34,15.36,63
,2010-05-17 11:00,17,15.31,15.31,15.31,15.31,1
,2010-05-17 11:30,17,15.3,15.3,15.24,15.29,78
,2010-05-17 12:00,17,15.29,15.29,15.22,15.23,81
,2010-05-17 12:30,17,15.23,15.24,15.21,15.21,7
,2010-05-18 02:30,18,15.38,15.38,15.38,15.38,20
,2010-05-18 07:30,18,15.39,15.39,15.39,15.39,2
,2010-05-18 08:00,18,15.42,15.45,15.42,15.45,24
,2010-05-18 10:00,18,15.72,15.79,15.71,15.79,10
,2010-05-18 10:30,18,15.79,15.88,15.79,15.88,7
,2010-05-18 11:00,18,15.88,15.98,15.86,15.91,59
,2010-05-18 11:30,18,16,16.02,16,16.02,65
,2010-05-18 12:00,18,16.02,16.06,16.01,16.03,156
,2010-05-19 02:30,19,15.67,15.72,15.67,15.71,64
,2010-05-19 07:00,19,15.77,15.77,15.73,15.77,92
,2010-05-19 07:30,19,15.77,15.77,15.77,15.77,5
,2010-05-19 08:30,19,15.77,15.77,15.77,15.77,4
,2010-05-19 09:00,19,15.71,15.72,15.71,15.72,20
,2010-05-19 09:30,19,15.75,15.75,15.65,15.65,52
,2010-05-19 10:30,19,15.69,15.69,15.69,15.69,1
,2010-05-19 11:00,19,15.77,15.9,15.77,15.87,56
,2010-05-19 11:30,19,15.9,16,15.9,15.95,40
,2010-05-19 12:00,19,15.98,16.02,15.97,16.01,52
,2010-05-19 12:30,19,16.07,16.07,16.07,16.07,14
,2010-05-20 02:30,20,16,16.1,16,16.09,69
,2010-05-20 03:00,20,16.1,16.12,16.1,16.12,15
,2010-05-20 03:30,20,16.08,16.08,16.08,16.08,1
,2010-05-20 06:30,20,15.78,15.8,15.7,15.8,21
,2010-05-20 09:00,20,16.03,16.03,16.03,16.03,1
,2010-05-20 09:30,20,15.8,15.86,15.72,15.72,43
,2010-05-20 10:00,20,15.72,15.74,15.7,15.74,138
,2010-05-20 11:30,20,15.78,15.78,15.78,15.78,50
,2010-05-20 12:00,20,15.75,15.99,15.75,15.99,9
,2010-05-20 12:30,20,15.9,15.9,15.9,15.9,2
,2010-05-21 02:30,21,15.55,15.99,15.55,15.59,46
,2010-05-21 03:30,21,15.95,15.95,15.95,15.95,2
,2010-05-21 04:00,21,15.96,15.96,15.96,15.96,23
,2010-05-21 04:30,21,16.09,16.09,16.09,16.09,1
,2010-05-21 07:00,21,16.05,16.09,16.05,16.09,2
,2010-05-21 08:30,21,15.95,15.95,15.95,15.95,1
,2010-05-21 09:30,21,16.14,16.14,16.14,16.14,1
,2010-05-21 10:00,21,16.1,16.12,16.1,16.12,56
,2010-05-21 10:30,21,16.12,16.16,16.12,16.16,98
,2010-05-21 11:00,21,16.17,16.2,16.17,16.2,81
,2010-05-21 11:30,21,16.25,16.25,16.25,16.25,51
,2010-05-21 12:00,21,16.28,16.28,16.28,16.28,84
,2010-05-21 12:30,21,16.26,16.28,16.24,16.26,26
,2010-05-24 02:30,24,16.28,16.28,16.28,16.28,1
,2010-05-24 03:00,24,16.24,16.24,16.24,16.24,15
,2010-05-24 03:30,24,16.19,16.19,16.19,16.19,20
,2010-05-24 06:30,24,16.17,16.17,16.17,16.17,1
,2010-05-24 08:00,24,16.16,16.16,16.16,16.16,5
,2010-05-24 08:30,24,16.05,16.05,16.05,16.05,1
,2010-05-24 09:00,24,16.05,16.05,15.95,15.95,54
,2010-05-24 09:30,24,16.07,16.07,16.07,16.07,3
,2010-05-24 10:30,24,16.17,16.17,16.17,16.17,50
,2010-05-24 11:00,24,16.1,16.11,16.08,16.11,70
,2010-05-24 12:00,24,16.06,16.13,16.06,16.06,11
,2010-05-24 12:30,24,16.18,16.27,16.12,16.12,21
,2010-05-25 03:30,25,16,16,16,16,1
,2010-05-25 07:00,25,15.71,15.72,15.67,15.72,17
,2010-05-25 07:30,25,15.7,15.7,15.7,15.7,20
,2010-05-25 08:30,25,15.71,15.9,15.7,15.9,5
,2010-05-25 09:00,25,15.78,15.78,15.77,15.77,2
,2010-05-25 09:30,25,15.8,15.83,15.8,15.83,8
,2010-05-25 10:00,25,16,16.05,16,16.05,6
,2010-05-25 10:30,25,16.13,16.34,16.13,16.32,205
,2010-05-25 11:00,25,16.34,16.36,16.06,16.09,76
,2010-05-25 12:00,25,16.13,16.13,16.13,16.13,1
,2010-05-25 12:30,25,16.13,16.15,16.13,16.15,5
,2010-05-26 02:30,26,16.16,16.16,16.16,16.16,2
,2010-05-26 03:00,26,16.13,16.3,16.13,16.3,5
,2010-05-26 03:30,26,16.3,16.3,16.3,16.3,7
,2010-05-26 04:00,26,16.3,16.32,16.24,16.24,5
,2010-05-26 05:30,26,16.18,16.18,16.17,16.17,3
,2010-05-26 07:00,26,16.26,16.33,16.26,16.26,13
,2010-05-26 08:00,26,16.18,16.19,16.13,16.19,8
,2010-05-26 08:30,26,16.17,16.17,16.17,16.17,1
,2010-05-26 10:00,26,16.01,16.03,15.99,15.99,7
,2010-05-26 10:30,26,15.99,16.02,15.99,16.02,14
,2010-05-26 11:30,26,16.1,16.11,16.1,16.1,26
,2010-05-26 12:00,26,16.12,16.25,16.12,16.25,29
,2010-05-26 12:30,26,16.19,16.19,16.19,16.19,6
,2010-05-27 02:30,27,16.24,16.24,16.21,16.21,6
,2010-05-27 03:30,27,16.27,16.27,16.27,16.27,1
,2010-05-27 05:00,27,16.25,16.25,16.25,16.25,3
,2010-05-27 05:30,27,16.25,16.25,16.25,16.25,2
,2010-05-27 06:00,27,16.2,16.2,16.2,16.2,5
,2010-05-27 07:00,27,16.12,16.12,16.02,16.02,23
,2010-05-27 10:00,27,16.04,16.04,16.04,16.04,1
,2010-05-27 10:30,27,16.02,16.05,15.97,16.01,9
,2010-05-27 11:30,27,16.08,16.08,16.08,16.08,3
,2010-05-27 12:00,27,16.1,16.1,16.05,16.05,19
,2010-05-28 02:30,28,16.07,16.07,16.07,16.07,1
,2010-05-28 04:00,28,16.01,16.01,16.01,16.01,4
,2010-05-28 04:30,28,16.04,16.04,15.93,15.93,8
,2010-05-28 05:00,28,15.98,15.99,15.98,15.99,10
,2010-05-28 06:30,28,15.98,15.98,15.97,15.97,5
,2010-05-28 07:00,28,15.92,15.92,15.82,15.82,5
,2010-05-28 07:30,28,15.82,15.87,15.76,15.76,97
,2010-05-28 08:00,28,15.77,15.77,15.53,15.72,41
,2010-05-28 08:30,28,15.66,15.66,15.62,15.62,12
,2010-05-28 09:30,28,15.71,15.78,15.71,15.78,15
,2010-05-28 10:00,28,15.72,15.73,15.72,15.72,13
,2010-05-28 10:30,28,15.7,15.75,15.69,15.71,17
,2010-05-28 11:00,28,15.7,15.7,15.65,15.65,2
,2010-05-28 12:00,28,15.64,15.69,15.54,15.63,185
,2010-05-28 12:30,28,15.68,15.71,15.68,15.71,7
,2010-06-01 02:30,1,15.78,15.88,15.76,15.88,11
,2010-06-01 03:00,1,15.87,15.87,15.87,15.87,3
,2010-06-01 03:30,1,15.74,15.77,15.74,15.77,3
,2010-06-01 04:00,1,15.75,15.8,15.75,15.76,55
,2010-06-01 07:00,1,15.78,15.78,15.69,15.69,11
,2010-06-01 07:30,1,15.75,15.75,15.71,15.72,5
,2010-06-01 09:00,1,15.81,15.82,15.8,15.82,16
,2010-06-01 09:30,1,15.83,15.89,15.83,15.84,10
,2010-06-01 10:00,1,15.86,15.88,15.86,15.88,8
,2010-06-01 10:30,1,15.93,15.93,15.93,15.93,2
,2010-06-01 11:00,1,15.98,15.98,15.98,15.98,9
,2010-06-01 11:30,1,15.98,16.03,15.98,16.03,11
,2010-06-01 12:00,1,16.06,16.06,15.92,15.95,25
,2010-06-01 13:00,1,16.04,16.04,16.04,16.04,1
,2010-06-02 02:30,2,15.91,15.91,15.91,15.91,16
,2010-06-02 03:30,2,15.9,15.9,15.87,15.87,14
,2010-06-02 04:00,2,15.86,15.87,15.86,15.87,4
,2010-06-02 05:00,2,15.86,15.99,15.86,15.96,48
,2010-06-02 06:00,2,15.89,15.89,15.89,15.89,2
,2010-06-02 06:30,2,15.88,15.88,15.75,15.75,15
,2010-06-02 07:00,2,15.82,15.86,15.75,15.75,17
,2010-06-02 07:30,2,15.77,15.78,15.77,15.78,2
,2010-06-02 08:00,2,15.74,15.74,15.71,15.71,13
,2010-06-02 08:30,2,15.71,15.71,15.71,15.71,22
,2010-06-02 09:00,2,15.71,15.75,15.71,15.75,2
,2010-06-02 09:30,2,15.74,15.74,15.65,15.65,18
,2010-06-02 10:00,2,15.63,15.72,15.45,15.72,310
,2010-06-02 10:30,2,15.69,15.72,15.69,15.7,19
,2010-06-02 11:00,2,15.73,15.74,15.61,15.62,25
,2010-06-02 11:30,2,15.7,15.72,15.64,15.68,33
,2010-06-02 12:00,2,15.66,15.76,15.58,15.75,71
,2010-06-02 12:30,2,15.71,15.71,15.66,15.66,17
,2010-06-03 02:30,3,15.79,15.9,15.79,15.9,8
,2010-06-03 03:00,3,15.93,15.93,15.93,15.93,10
,2010-06-03 03:30,3,15.92,15.92,15.92,15.92,1
,2010-06-03 04:00,3,15.92,15.92,15.92,15.92,9
,2010-06-03 05:30,3,15.77,15.86,15.77,15.86,6
,2010-06-03 06:00,3,15.85,15.85,15.85,15.85,1
,2010-06-03 07:00,3,15.82,15.9,15.82,15.9,2
,2010-06-03 07:30,3,15.88,15.88,15.88,15.88,3
,2010-06-03 08:00,3,15.84,15.84,15.84,15.84,1
,2010-06-03 08:30,3,15.87,15.88,15.86,15.86,11
,2010-06-03 09:00,3,15.94,15.94,15.9,15.9,3
,2010-06-03 09:30,3,15.9,15.9,15.9,15.9,1
,2010-06-03 10:00,3,15.98,15.98,15.88,15.88,9
,2010-06-03 10:30,3,15.94,15.94,15.94,15.94,1
,2010-06-03 11:00,3,15.91,15.91,15.87,15.87,54
,2010-06-03 11:30,3,15.85,15.85,15.85,15.85,1
,2010-06-03 12:00,3,15.8,15.82,15.63,15.65,14
,2010-06-03 12:30,3,15.56,15.56,15.56,15.56,1
,2010-06-04 02:30,4,15.7,15.7,15.67,15.67,10
,2010-06-04 07:00,4,15.62,15.62,15.62,15.62,3
,2010-06-04 07:30,4,15.62,15.62,15.55,15.55,12
,2010-06-04 08:00,4,15.57,15.57,15.57,15.57,5
,2010-06-04 08:30,4,15.65,16.05,15.65,15.88,43
,2010-06-04 09:00,4,15.93,15.93,15.93,15.93,6
,2010-06-04 09:30,4,15.89,15.96,15.79,15.96,21
,2010-06-04 10:00,4,16.03,16.03,16.03,16.03,2
,2010-06-04 10:30,4,15.92,15.94,15.45,15.94,40
,2010-06-04 11:00,4,15.86,15.87,15.86,15.87,4
,2010-06-04 11:30,4,15.98,15.98,15.98,15.98,1
,2010-06-04 12:00,4,15.92,15.92,15.92,15.92,2
,2010-06-04 12:30,4,16.05,16.05,16.05,16.05,2
,2010-06-07 02:30,7,15.93,15.93,15.74,15.74,6
,2010-06-07 04:30,7,15.89,15.89,15.89,15.89,1
,2010-06-07 05:30,7,15.85,15.85,15.85,15.85,2
,2010-06-07 06:00,7,15.83,15.83,15.83,15.83,10
,2010-06-07 07:30,7,15.75,15.78,15.75,15.78,15
,2010-06-07 08:30,7,15.87,15.93,15.87,15.91,25
,2010-06-07 09:00,7,15.91,15.91,15.83,15.83,14
,2010-06-07 10:30,7,15.77,15.77,15.77,15.77,3
,2010-06-07 11:00,7,15.74,15.88,15.73,15.84,25
,2010-06-07 11:30,7,15.8,15.8,15.77,15.78,9
,2010-06-07 12:00,7,15.78,15.98,15.78,15.96,38
,2010-06-07 12:30,7,16,16.2,15.91,15.94,53
,2010-06-08 02:30,8,15.95,15.95,15.91,15.91,21
,2010-06-08 03:00,8,15.95,15.95,15.95,15.95,1
,2010-06-08 03:30,8,15.98,16.12,15.96,16.12,38
,2010-06-08 04:00,8,16.13,16.13,16.11,16.13,16
,2010-06-08 05:30,8,16.05,16.05,16.05,16.05,1
,2010-06-08 07:00,8,16.2,16.2,16.15,16.15,12
,2010-06-08 07:30,8,16.11,16.11,16.1,16.1,5
,2010-06-08 08:00,8,16.13,16.26,16.1,16.26,13
,2010-06-08 08:30,8,16.26,16.26,16.26,16.26,1
,2010-06-08 09:30,8,16.24,16.27,16.18,16.27,7
,2010-06-08 10:00,8,16.3,16.3,16.2,16.2,6
,2010-06-08 11:00,8,16.21,16.21,16.19,16.19,56
,2010-06-08 11:30,8,16.26,16.3,16.26,16.3,16
,2010-06-08 12:00,8,16.33,16.35,16.21,16.35,43
,2010-06-08 12:30,8,16.35,16.37,16.29,16.35,72
,2010-06-09 02:30,9,16.34,16.48,16.34,16.44,97
,2010-06-09 03:00,9,16.48,16.5,16.48,16.5,182
,2010-06-09 03:30,9,16.55,16.55,16.55,16.55,2
,2010-06-09 04:30,9,16.54,16.58,16.54,16.58,31
,2010-06-09 05:00,9,16.55,16.56,16.52,16.52,17
,2010-06-09 06:00,9,16.59,16.59,16.57,16.57,88
,2010-06-09 06:30,9,16.55,16.57,16.55,16.57,10
,2010-06-09 07:00,9,16.6,16.61,16.55,16.61,15
,2010-06-09 07:30,9,16.6,16.6,16.6,16.6,10
,2010-06-09 08:30,9,16.53,16.53,16.48,16.48,18
,2010-06-09 09:30,9,16.54,16.57,16.54,16.57,42
,2010-06-09 10:00,9,16.57,16.57,16.55,16.55,3
,2010-06-09 10:30,9,16.61,16.63,16.61,16.63,37
,2010-06-09 11:00,9,16.56,16.6,16.56,16.59,16
,2010-06-09 11:30,9,16.59,16.59,16.59,16.59,10
,2010-06-09 12:00,9,16.65,16.65,16.53,16.53,15
,2010-06-09 12:30,9,16.57,16.57,16.57,16.57,4
,2010-06-10 02:30,10,16.41,16.41,16.41,16.41,3
,2010-06-10 04:00,10,16.47,16.63,16.43,16.63,72
,2010-06-10 04:30,10,16.65,16.68,16.65,16.68,26
,2010-06-10 07:00,10,16.71,16.71,16.71,16.71,10
,2010-06-10 07:30,10,16.7,16.77,16.69,16.74,40
,2010-06-10 08:00,10,16.74,16.74,16.72,16.74,43
,2010-06-10 08:30,10,16.71,16.73,16.69,16.73,38
,2010-06-10 09:00,10,16.69,16.72,16.66,16.66,13
,2010-06-10 09:30,10,16.65,16.65,16.65,16.65,1
,2010-06-10 10:00,10,16.66,16.66,16.66,16.66,2
,2010-06-10 11:00,10,16.67,16.68,16.59,16.68,142
,2010-06-10 11:30,10,16.69,16.69,16.62,16.63,35
,2010-06-10 12:00,10,16.65,16.65,16.42,16.44,76
,2010-06-11 02:30,11,16.47,16.53,16.43,16.5,47
,2010-06-11 03:00,11,16.5,16.5,16.5,16.5,4
,2010-06-11 03:30,11,16.5,16.51,16.5,16.51,4
,2010-06-11 04:00,11,16.59,16.59,16.58,16.59,10
,2010-06-11 04:30,11,16.55,16.67,16.55,16.67,21
,2010-06-11 07:00,11,16.54,16.54,16.43,16.43,17
,2010-06-11 07:30,11,16.65,16.65,16.65,16.65,21
,2010-06-11 08:00,11,16.58,16.58,16.47,16.47,3
,2010-06-11 08:30,11,16.44,16.54,16.44,16.49,6
,2010-06-11 09:00,11,16.54,16.55,16.54,16.55,3
,2010-06-11 09:30,11,16.47,16.51,16.47,16.51,26
,2010-06-11 10:00,11,16.52,16.52,16.47,16.52,30
,2010-06-11 10:30,11,16.47,16.61,16.45,16.61,39
,2010-06-11 11:00,11,16.68,16.81,16.67,16.81,22
,2010-06-11 11:30,11,16.71,16.71,16.71,16.71,1
,2010-06-11 12:00,11,16.66,16.7,16.64,16.7,21
,2010-06-14 02:30,14,16.75,16.75,16.72,16.74,11
,2010-06-14 03:00,14,16.7,16.7,16.67,16.67,24
,2010-06-14 03:30,14,16.67,16.67,16.67,16.67,6
,2010-06-14 04:30,14,16.68,16.71,16.68,16.71,20
,2010-06-14 05:30,14,16.63,16.63,16.61,16.61,6
,2010-06-14 06:30,14,16.72,16.72,16.72,16.72,1
,2010-06-14 08:30,14,16.68,16.71,16.66,16.71,13
,2010-06-14 09:00,14,16.65,16.78,16.65,16.74,18
,2010-06-14 09:30,14,16.74,16.75,16.74,16.75,3
,2010-06-14 10:00,14,16.75,16.8,16.75,16.76,18
,2010-06-14 10:30,14,16.71,16.77,16.71,16.77,253
,2010-06-14 11:00,14,16.74,16.76,16.74,16.76,8
,2010-06-14 12:00,14,16.75,16.75,16.75,16.75,5
,2010-06-14 12:30,14,16.77,16.85,16.77,16.82,22
,2010-06-15 02:30,15,16.75,16.78,16.69,16.71,9
,2010-06-15 03:00,15,16.72,16.72,16.72,16.72,23
,2010-06-15 04:30,15,16.76,16.78,16.76,16.77,11
,2010-06-15 05:00,15,16.78,16.79,16.78,16.79,9
,2010-06-15 06:00,15,16.79,16.79,16.79,16.79,3
,2010-06-15 06:30,15,16.75,16.81,16.74,16.77,27
,2010-06-15 07:00,15,16.8,16.81,16.79,16.79,28
,2010-06-15 08:30,15,16.62,16.62,16.62,16.62,5
,2010-06-15 09:30,15,16.6,16.6,16.59,16.59,5
,2010-06-15 10:00,15,16.54,16.54,16.54,16.54,20
,2010-06-15 10:30,15,16.59,16.65,16.59,16.65,64
,2010-06-15 11:00,15,16.68,16.68,16.62,16.66,37
,2010-06-15 11:30,15,16.49,16.49,16.49,16.49,2
,2010-06-15 12:00,15,16.58,16.72,16.58,16.71,12
,2010-06-15 12:30,15,16.82,16.82,16.81,16.81,25
,2010-06-16 03:00,16,16.84,16.84,16.84,16.84,30
,2010-06-16 03:30,16,16.85,16.85,16.85,16.85,7
,2010-06-16 06:00,16,16.84,16.84,16.84,16.84,3
,2010-06-16 07:30,16,16.64,16.64,16.56,16.58,12
,2010-06-16 08:00,16,16.68,16.68,16.68,16.68,1
,2010-06-16 08:30,16,16.75,16.75,16.65,16.65,26
,2010-06-16 09:00,16,16.7,16.7,16.67,16.7,28
,2010-06-16 10:00,16,16.65,16.7,16.65,16.7,32
,2010-06-16 10:30,16,16.7,16.72,16.68,16.69,21
,2010-06-16 11:00,16,16.67,16.77,16.67,16.77,24
,2010-06-16 12:00,16,16.7,16.74,16.64,16.74,17
,2010-06-16 12:30,16,16.69,16.69,16.58,16.58,13
,2010-06-17 02:30,17,16.55,16.65,16.55,16.61,15
,2010-06-17 03:00,17,16.62,16.63,16.62,16.63,11
,2010-06-17 03:30,17,16.5,16.5,16.44,16.44,3
,2010-06-17 05:30,17,16.49,16.51,16.49,16.51,5
,2010-06-17 06:00,17,16.51,16.51,16.51,16.51,1
,2010-06-17 06:30,17,16.56,16.56,16.56,16.56,5
,2010-06-17 07:00,17,16.51,16.51,16.48,16.48,2
,2010-06-17 07:30,17,16.44,16.62,16.44,16.62,35
,2010-06-17 08:00,17,16.62,16.62,16.62,16.62,2
,2010-06-17 09:30,17,16.36,16.52,16.36,16.5,19
,2010-06-17 10:00,17,16.46,16.46,16.44,16.46,12
,2010-06-17 10:30,17,16.48,16.49,16.48,16.49,3
,2010-06-17 12:00,17,16.39,16.4,16.3,16.35,44
,2010-06-18 02:30,18,16.32,16.34,16.32,16.34,30
,2010-06-18 06:00,18,16.35,16.35,16.35,16.35,1
,2010-06-18 07:00,18,16.33,16.4,16.32,16.36,82
,2010-06-18 07:30,18,16.2,16.2,16,16.01,39
,2010-06-18 08:00,18,16,16.02,15.97,16,12
,2010-06-18 08:30,18,15.99,15.99,15.7,15.93,169
,2010-06-18 09:00,18,15.91,15.91,15.87,15.87,2
,2010-06-18 09:30,18,15.93,15.97,15.92,15.92,31
,2010-06-18 10:00,18,15.96,16.1,15.96,16.1,3
,2010-06-18 10:30,18,16.1,16.1,16.1,16.1,6
,2010-06-18 11:30,18,16.05,16.05,16.05,16.05,4
,2010-06-18 12:00,18,16.03,16.16,16.03,16.09,14
,2010-06-21 02:30,21,16.3,16.3,16.19,16.19,12
,2010-06-21 03:00,21,16.13,16.13,16.09,16.09,27
,2010-06-21 03:30,21,16.1,16.1,16.1,16.1,20
,2010-06-21 06:30,21,16.04,16.04,15.98,15.99,4
,2010-06-21 07:00,21,16.03,16.03,16.03,16.03,1
,2010-06-21 07:30,21,16.02,16.02,16.02,16.02,1
,2010-06-21 08:30,21,16.32,16.52,16.31,16.52,43
,2010-06-21 09:00,21,16.49,16.49,16.48,16.48,2
,2010-06-21 09:30,21,16.51,16.7,16.38,16.49,109
,2010-06-21 10:00,21,16.6,16.6,16.57,16.57,6
,2010-06-21 10:30,21,16.56,16.56,16.46,16.56,29
,2010-06-21 11:00,21,16.56,16.56,16.52,16.53,6
,2010-06-21 11:30,21,16.53,16.53,16.47,16.47,18
,2010-06-21 12:00,21,16.49,16.64,16.49,16.63,17
,2010-06-21 12:30,21,16.55,16.55,16.51,16.51,2
,2010-06-22 02:30,22,16.53,16.53,16.37,16.37,5
,2010-06-22 03:30,22,16.53,16.53,16.53,16.53,1
,2010-06-22 04:00,22,16.57,16.61,16.57,16.6,7
,2010-06-22 07:30,22,16.47,16.47,16.47,16.47,1
,2010-06-22 08:00,22,16.4,16.48,16.4,16.48,40
,2010-06-22 08:30,22,16.42,16.42,16.42,16.42,14
,2010-06-22 09:00,22,16.37,16.4,16.32,16.4,16
,2010-06-22 09:30,22,16.41,16.46,16.4,16.44,11
,2010-06-22 10:30,22,16.45,16.45,16.45,16.45,2
,2010-06-22 11:00,22,16.47,16.47,16.45,16.45,4
,2010-06-22 11:30,22,16.35,16.35,16.35,16.35,2
,2010-06-22 12:00,22,16.3,16.45,16.29,16.39,90
,2010-06-22 12:30,22,16.42,16.42,16.34,16.34,9
,2010-06-23 02:30,23,16.38,16.38,16.38,16.38,3
,2010-06-23 03:00,23,16.48,16.48,16.48,16.48,2
,2010-06-23 03:30,23,16.54,16.6,16.54,16.6,11
,2010-06-23 04:00,23,16.64,16.66,16.63,16.63,8
,2010-06-23 04:30,23,16.64,16.64,16.58,16.58,14
,2010-06-23 06:30,23,16.55,16.55,16.55,16.55,15
,2010-06-23 07:00,23,16.55,16.68,16.55,16.68,34
,2010-06-23 07:30,23,16.62,16.72,16.58,16.58,79
,2010-06-23 08:00,23,16.56,16.56,16.51,16.53,22
,2010-06-23 08:30,23,16.5,16.56,16.5,16.56,2
,2010-06-23 09:00,23,16.41,16.42,16.37,16.38,48
,2010-06-23 09:30,23,16.41,16.47,16.38,16.41,18
,2010-06-23 10:00,23,16.39,16.39,16.35,16.35,7
,2010-06-23 10:30,23,16.37,16.37,16.37,16.37,3
,2010-06-23 11:00,23,16.4,16.4,16.22,16.22,37
,2010-06-23 11:30,23,16.18,16.33,16.18,16.33,20
,2010-06-23 12:00,23,16.28,16.28,16.17,16.19,20
,2010-06-23 12:30,23,16.19,16.19,16.14,16.14,2
,2010-06-24 02:30,24,16.18,16.23,16.18,16.23,7
,2010-06-24 03:00,24,16.18,16.19,16.18,16.18,5
,2010-06-24 03:30,24,16.3,16.3,16.29,16.29,17
,2010-06-24 04:00,24,16.29,16.29,16.29,16.29,16
,2010-06-24 04:30,24,16.29,16.35,16.29,16.35,122
,2010-06-24 07:00,24,16.29,16.29,16.29,16.29,1
,2010-06-24 07:30,24,16.27,16.27,16.25,16.25,2
,2010-06-24 08:00,24,16.27,16.43,16.25,16.39,39
,2010-06-24 09:30,24,16.4,16.45,16.4,16.45,5
,2010-06-24 10:30,24,16.27,16.3,16.27,16.3,12
,2010-06-24 11:00,24,16.31,16.31,16.2,16.24,37
,2010-06-24 11:30,24,16.23,16.31,16.23,16.28,6
,2010-06-24 12:00,24,16.3,16.49,16.3,16.46,34
,2010-06-24 12:30,24,16.46,16.49,16.46,16.49,2
,2010-06-25 02:30,25,16.51,16.51,16.44,16.44,2
,2010-06-25 03:30,25,16.53,16.54,16.48,16.48,7
,2010-06-25 06:30,25,16.56,16.56,16.56,16.56,27
,2010-06-25 07:30,25,16.48,16.48,16.43,16.43,2
,2010-06-25 09:00,25,16.39,16.4,16.39,16.4,26
,2010-06-25 09:30,25,16.4,16.4,16.37,16.37,20
,2010-06-25 10:00,25,16.35,16.35,16.32,16.35,28
,2010-06-25 10:30,25,16.38,16.51,16.38,16.51,32
,2010-06-25 11:00,25,16.47,16.47,16.47,16.47,4
,2010-06-25 11:30,25,16.6,16.67,16.6,16.67,5
,2010-06-25 12:00,25,16.63,16.63,16.61,16.61,8
,2010-06-25 12:30,25,16.57,16.59,16.55,16.55,83
,2010-06-28 03:00,28,16.7,16.7,16.7,16.7,4
,2010-06-28 03:30,28,16.65,16.65,16.62,16.62,5
,2010-06-28 05:30,28,16.67,16.67,16.67,16.67,1
,2010-06-28 06:00,28,16.69,16.69,16.69,16.69,1
,2010-06-28 07:00,28,16.63,16.63,16.57,16.57,13
,2010-06-28 07:30,28,16.57,16.57,16.57,16.57,1
,2010-06-28 08:00,28,16.64,16.65,16.64,16.65,2
,2010-06-28 08:30,28,16.65,16.68,16.61,16.67,4
,2010-06-28 09:00,28,16.69,16.69,16.57,16.57,25
,2010-06-28 09:30,28,16.54,16.54,16.4,16.4,30
,2010-06-28 10:00,28,16.44,16.47,16.44,16.47,7
,2010-06-28 10:30,28,16.51,16.53,16.51,16.53,3
,2010-06-28 11:00,28,16.44,16.45,16.25,16.29,96
,2010-06-28 11:30,28,16.25,16.26,16.12,16.26,18
,2010-06-28 12:00,28,16.19,16.19,16.15,16.15,10
,2010-06-28 12:30,28,16.16,16.18,16.16,16.18,8
,2010-06-29 02:30,29,15.93,16.14,15.93,16.03,34
,2010-06-29 03:30,29,16.08,16.08,16.08,16.08,1
,2010-06-29 04:00,29,16.04,16.06,16.04,16.06,11
,2010-06-29 04:30,29,16.06,16.06,16.06,16.06,22
,2010-06-29 05:30,29,16.1,16.1,16.1,16.1,25
,2010-06-29 06:00,29,16.2,16.23,16.2,16.23,7
,2010-06-29 06:30,29,16.19,16.19,16.18,16.18,26
,2010-06-29 07:00,29,16.17,16.26,16.14,16.2,14
,2010-06-29 07:30,29,16.21,16.21,16.02,16.02,25
,2010-06-29 08:00,29,16,16,15.94,15.94,104
,2010-06-29 08:30,29,15.89,15.89,15.71,15.77,58
,2010-06-29 09:00,29,15.72,15.75,15.72,15.75,2
,2010-06-29 09:30,29,15.75,15.85,15.75,15.84,101
,2010-06-29 10:00,29,15.89,15.91,15.79,15.85,167
,2010-06-29 10:30,29,15.84,15.84,15.84,15.84,1
,2010-06-29 11:30,29,15.85,15.85,15.85,15.85,1
,2010-06-29 12:00,29,15.76,15.81,15.66,15.67,113
,2010-06-29 12:30,29,15.66,15.66,15.66,15.66,1
,2010-06-30 02:30,30,15.73,15.83,15.73,15.83,6
,2010-06-30 03:30,30,15.89,15.94,15.8,15.85,49
,2010-06-30 04:00,30,15.89,15.93,15.83,15.84,116
,2010-06-30 04:30,30,15.81,15.85,15.81,15.84,5
,2010-06-30 06:00,30,15.73,15.73,15.73,15.73,4
,2010-06-30 06:30,30,15.83,15.83,15.83,15.83,1
,2010-06-30 07:00,30,15.87,15.87,15.78,15.78,4
,2010-06-30 08:00,30,15.73,15.73,15.73,15.73,1
,2010-06-30 08:30,30,15.9,15.9,15.9,15.9,1
,2010-06-30 09:30,30,15.85,15.9,15.85,15.9,7
,2010-06-30 10:00,30,15.86,16,15.84,15.94,25
,2010-06-30 11:00,30,16.15,16.16,16.09,16.09,35
,2010-06-30 11:30,30,16.04,16.04,16.04,16.04,1
,2010-06-30 12:00,30,16.04,16.22,16.03,16.19,49
,2010-06-30 12:30,30,16.18,16.21,16.1,16.1,105
,2010-07-01 02:30,1,16.17,16.22,16.15,16.15,21
,2010-07-01 03:00,1,16.09,16.09,16.09,16.09,1
,2010-07-01 03:30,1,16.07,16.07,16.05,16.05,12
,2010-07-01 05:00,1,16.2,16.2,16.2,16.2,5
,2010-07-01 05:30,1,16.22,16.22,16.17,16.17,2
,2010-07-01 06:00,1,16.24,16.24,16.14,16.14,7
,2010-07-01 07:00,1,16.1,16.12,16.02,16.02,33
,2010-07-01 07:30,1,15.92,16,15.83,15.94,44
,2010-07-01 08:00,1,15.99,15.99,15.99,15.99,2
,2010-07-01 08:30,1,16.05,16.07,15.95,15.95,28
,2010-07-01 09:00,1,15.95,15.95,15.9,15.95,77
,2010-07-01 09:30,1,15.98,15.98,15.91,15.93,4
,2010-07-01 10:00,1,15.99,15.99,15.99,15.99,1
,2010-07-01 10:30,1,15.96,15.96,15.96,15.96,2
,2010-07-01 11:00,1,15.89,15.94,15.89,15.94,2
,2010-07-01 11:30,1,15.99,16.06,15.99,16.06,16
,2010-07-01 12:00,1,16.13,16.39,16.13,16.39,42
,2010-07-01 12:30,1,16.37,16.37,16.34,16.34,2
,2010-07-02 02:30,2,16.2,16.4,16.2,16.4,37
,2010-07-02 03:00,2,16.5,16.56,16.44,16.45,25
,2010-07-02 03:30,2,16.46,16.46,16.38,16.44,24
,2010-07-02 04:00,2,16.51,16.55,16.34,16.34,35
,2010-07-02 04:30,2,16.36,16.39,16.3,16.35,11
,2010-07-02 05:00,2,16.36,16.36,16.36,16.36,2
,2010-07-02 06:30,2,16.45,16.45,16.45,16.45,1
,2010-07-02 07:00,2,16.4,16.44,16.39,16.4,21
,2010-07-02 07:30,2,16.31,16.31,16.25,16.25,131
,2010-07-02 08:30,2,16.45,16.47,16.45,16.47,32
,2010-07-02 09:00,2,16.45,16.47,16.42,16.42,32
,2010-07-02 09:30,2,16.44,16.46,16.44,16.46,11
,2010-07-02 10:00,2,16.45,16.61,16.45,16.56,146
,2010-07-02 10:30,2,16.57,16.57,16.53,16.55,8
,2010-07-02 11:00,2,16.6,16.61,16.6,16.61,48
,2010-07-02 11:30,2,16.6,16.67,16.6,16.64,28
,2010-07-02 12:00,2,16.6,16.6,16.54,16.54,10
,2010-07-02 12:30,2,16.48,16.53,16.45,16.52,25
,2010-07-06 02:30,6,16.6,16.68,16.56,16.65,45
,2010-07-06 03:00,6,16.65,16.65,16.49,16.54,23
,2010-07-06 03:30,6,16.6,16.61,16.6,16.61,12
,2010-07-06 04:00,6,16.6,16.6,16.6,16.6,1
,2010-07-06 04:30,6,16.59,16.62,16.56,16.6,23
,2010-07-06 05:00,6,16.6,16.6,16.46,16.5,60
,2010-07-06 06:00,6,16.55,16.55,16.5,16.51,7
,2010-07-06 07:00,6,16.59,16.73,16.59,16.73,102
,2010-07-06 07:30,6,16.68,16.69,16.68,16.68,4
,2010-07-06 08:30,6,16.63,16.63,16.62,16.62,21
,2010-07-06 09:00,6,16.58,16.6,16.55,16.58,14
,2010-07-06 09:30,6,16.59,16.63,16.55,16.61,140
,2010-07-06 10:00,6,16.69,16.69,16.69,16.69,1
,2010-07-06 11:00,6,16.63,16.63,16.63,16.63,1
,2010-07-06 11:30,6,16.51,16.51,16.38,16.43,208
,2010-07-06 12:00,6,16.41,16.55,16.36,16.53,175
,2010-07-06 12:30,6,16.43,16.43,16.43,16.43,2
,2010-07-07 02:30,7,16.52,16.52,16.34,16.34,4
,2010-07-07 03:00,7,16.39,16.39,16.39,16.39,2
,2010-07-07 04:30,7,16.45,16.45,16.45,16.45,4
,2010-07-07 05:30,7,16.45,16.45,16.44,16.44,6
,2010-07-07 06:30,7,16.44,16.44,16.44,16.44,3
,2010-07-07 07:00,7,16.5,16.58,16.5,16.58,51
,2010-07-07 07:30,7,16.56,16.58,16.55,16.58,13
,2010-07-07 08:00,7,16.56,16.58,16.45,16.47,10
,2010-07-07 08:30,7,16.49,16.56,16.49,16.56,7
,2010-07-07 09:00,7,16.55,16.68,16.53,16.62,30
,2010-07-07 09:30,7,16.63,16.68,16.63,16.68,4
,2010-07-07 10:00,7,16.66,16.66,16.62,16.62,3
,2010-07-07 10:30,7,16.66,16.68,16.66,16.67,3
,2010-07-07 11:00,7,16.7,16.76,16.7,16.75,53
,2010-07-07 11:30,7,16.76,16.76,16.73,16.76,28
,2010-07-07 12:00,7,16.76,16.86,16.74,16.79,27
,2010-07-07 12:30,7,16.77,16.77,16.75,16.75,14
,2010-07-08 02:30,8,16.72,16.79,16.71,16.79,24
,2010-07-08 03:00,8,16.79,16.79,16.65,16.7,146
,2010-07-08 03:30,8,16.75,16.75,16.75,16.75,1
,2010-07-08 04:00,8,16.78,16.78,16.75,16.78,18
,2010-07-08 06:00,8,16.68,16.9,16.68,16.9,26
,2010-07-08 06:30,8,16.81,16.83,16.81,16.82,3
,2010-07-08 07:30,8,16.78,16.8,16.78,16.8,11
,2010-07-08 08:00,8,16.84,16.85,16.84,16.84,7
,2010-07-08 08:30,8,16.84,16.86,16.84,16.84,17
,2010-07-08 09:00,8,16.8,16.8,16.75,16.75,23
,2010-07-08 09:30,8,16.77,16.8,16.77,16.8,2
,2010-07-08 10:00,8,16.81,16.83,16.81,16.81,7
,2010-07-08 10:30,8,16.84,16.84,16.79,16.79,5
,2010-07-08 11:00,8,16.8,16.8,16.8,16.8,3
,2010-07-08 12:00,8,16.86,16.87,16.68,16.82,356
,2010-07-08 12:30,8,16.79,16.81,16.79,16.79,57
,2010-07-09 02:30,9,16.8,16.8,16.8,16.8,10
,2010-07-09 03:00,9,16.83,17,16.83,17,420
,2010-07-09 03:30,9,16.98,17,16.98,17,126
,2010-07-09 04:00,9,17,17,16.98,16.99,77
,2010-07-09 05:00,9,17,17,16.96,16.96,2
,2010-07-09 05:30,9,17,17,17,17,1
,2010-07-09 06:00,9,16.97,16.97,16.97,16.97,1
,2010-07-09 07:00,9,16.94,16.94,16.88,16.88,9
,2010-07-09 07:30,9,16.93,16.93,16.93,16.93,3
,2010-07-09 08:00,9,16.94,16.94,16.74,16.77,21
,2010-07-09 08:30,9,16.84,16.89,16.79,16.83,104
,2010-07-09 09:00,9,16.79,16.79,16.68,16.68,3
,2010-07-09 09:30,9,16.8,16.81,16.62,16.62,37
,2010-07-09 10:00,9,16.6,16.62,16.6,16.61,3
,2010-07-09 10:30,9,16.52,16.52,16.41,16.43,1040
,2010-07-09 11:00,9,16.44,16.47,16.41,16.44,41
,2010-07-09 11:30,9,16.49,16.49,16.34,16.42,381
,2010-07-09 12:00,9,16.42,16.42,16.35,16.42,243
,2010-07-09 12:30,9,16.42,16.44,16.36,16.4,90
,2010-07-12 03:00,12,16.54,16.54,16.54,16.54,1
,2010-07-12 03:30,12,16.54,16.54,16.45,16.45,2
,2010-07-12 05:00,12,16.53,16.53,16.53,16.53,2
,2010-07-12 06:30,12,16.54,16.56,16.54,16.55,6
,2010-07-12 07:00,12,16.56,16.71,16.55,16.65,28
,2010-07-12 07:30,12,16.65,16.65,16.65,16.65,2
,2010-07-12 08:00,12,16.56,16.56,16.38,16.38,17
,2010-07-12 09:00,12,16.44,16.44,16.44,16.44,1
,2010-07-12 09:30,12,16.51,16.51,16.51,16.51,1
,2010-07-12 10:30,12,16.51,16.54,16.51,16.54,3
,2010-07-12 11:00,12,16.65,16.65,16.65,16.65,1
,2010-07-12 11:30,12,16.73,16.75,16.7,16.7,5
,2010-07-12 12:00,12,16.79,16.99,16.79,16.93,115
,2010-07-12 12:30,12,16.95,16.95,16.87,16.87,6
,2010-07-13 02:30,13,16.9,16.95,16.89,16.95,25
,2010-07-13 03:00,13,16.97,17.02,16.97,17,90
,2010-07-13 03:30,13,17.02,17.03,17.02,17.03,43
,2010-07-13 04:30,13,16.98,16.98,16.98,16.98,2
,2010-07-13 05:00,13,16.97,16.97,16.97,16.97,3
,2010-07-13 06:00,13,17.03,17.03,17.03,17.03,10
,2010-07-13 06:30,13,16.99,16.99,16.99,16.99,1
,2010-07-13 07:00,13,17,17.03,17,17.01,6
,2010-07-13 07:30,13,17,17.08,17,17.08,141
,2010-07-13 08:00,13,17.05,17.17,16.94,17.11,349
,2010-07-13 08:30,13,17.12,17.12,16.82,16.83,62
,2010-07-13 09:00,13,16.85,16.93,16.85,16.86,19
,2010-07-13 09:30,13,16.86,16.88,16.86,16.88,9
,2010-07-13 10:00,13,16.96,16.96,16.96,16.96,1
,2010-07-13 10:30,13,16.95,17.01,16.87,17.01,39
,2010-07-13 11:00,13,17.03,17.06,17.01,17.02,30
,2010-07-13 11:30,13,17.03,17.06,17.03,17.03,32
,2010-07-13 12:00,13,17.14,17.19,17.11,17.12,103
,2010-07-13 12:30,13,17.1,17.1,17.1,17.1,1
,2010-07-14 02:30,14,17.09,17.09,17,17.01,25
,2010-07-14 03:00,14,17.06,17.1,17.06,17.1,16
,2010-07-14 03:30,14,17.1,17.18,17.1,17.18,35
,2010-07-14 05:00,14,17.11,17.11,17.11,17.11,1
,2010-07-14 05:30,14,17.16,17.16,17.16,17.16,1
,2010-07-14 06:00,14,17.11,17.11,17.11,17.11,6
,2010-07-14 06:30,14,17.09,17.09,17.06,17.06,16
,2010-07-14 07:30,14,17.01,17.01,17,17.01,3
,2010-07-14 08:00,14,17.08,17.09,17.07,17.09,73
,2010-07-14 08:30,14,17.04,17.04,17.01,17.03,9
,2010-07-14 09:00,14,17.02,17.02,17.01,17.01,2
,2010-07-14 09:30,14,17.02,17.03,17.02,17.03,5
,2010-07-14 10:30,14,16.99,16.99,16.95,16.95,3
,2010-07-14 11:00,14,16.98,17.06,16.98,17.01,5
,2010-07-14 11:30,14,17.04,17.08,17.04,17.07,7
,2010-07-14 12:00,14,16.98,17.05,16.89,17,22
,2010-07-14 12:30,14,17.02,17.02,17,17,6
,2010-07-14 13:00,14,17.03,17.03,17.03,17.03,1
,2010-07-15 02:30,15,17,17,17,17,2
,2010-07-15 03:00,15,17.07,17.07,17.07,17.07,6
,2010-07-15 05:00,15,17.09,17.14,17.05,17.14,5
,2010-07-15 05:30,15,17.13,17.13,17.13,17.13,1
,2010-07-15 08:00,15,17.1,17.1,17.1,17.1,2
,2010-07-15 09:00,15,17.15,17.22,17.15,17.22,224
,2010-07-15 09:30,15,17.22,17.22,17.18,17.18,10
,2010-07-15 10:00,15,17.2,17.2,17.2,17.2,12
,2010-07-15 10:30,15,17.17,17.19,17.16,17.19,8
,2010-07-15 11:00,15,17.2,17.2,17.19,17.19,26
,2010-07-15 11:30,15,17.21,17.21,17.21,17.21,1
,2010-07-15 12:00,15,17.22,17.26,17.22,17.24,183
,2010-07-15 12:30,15,17.24,17.28,17.22,17.25,60
,2010-07-16 02:30,16,17.25,17.26,17.25,17.26,19
,2010-07-16 03:30,16,17.25,17.26,17.25,17.26,16
,2010-07-16 04:00,16,17.26,17.26,17.26,17.26,1
,2010-07-16 04:30,16,17.28,17.3,17.28,17.29,90
,2010-07-16 05:00,16,17.3,17.3,17.3,17.3,31
,2010-07-16 05:30,16,17.3,17.33,17.3,17.33,127
,2010-07-16 06:00,16,17.34,17.34,17.3,17.33,81
,2010-07-16 06:30,16,17.29,17.29,17.25,17.26,3
,2010-07-16 07:00,16,17.26,17.28,17.25,17.28,4
,2010-07-16 07:30,16,17.27,17.33,17.27,17.29,29
,2010-07-16 08:00,16,17.28,17.3,17.28,17.28,9
,2010-07-16 08:30,16,17.23,17.23,17.02,17.02,63
,2010-07-16 09:00,16,16.99,17.02,16.96,17.01,10
,2010-07-16 09:30,16,16.99,17.02,16.96,17,51
,2010-07-16 10:00,16,17.1,17.1,17.06,17.06,11
,2010-07-16 10:30,16,16.98,16.98,16.8,16.8,31
,2010-07-16 11:00,16,16.89,16.91,16.85,16.85,4
,2010-07-16 11:30,16,16.95,16.97,16.95,16.97,30
,2010-07-16 12:00,16,16.94,16.97,16.93,16.97,4
,2010-07-16 12:30,16,16.93,16.93,16.87,16.87,16
,2010-07-19 02:30,19,16.95,17,16.95,16.98,27
,2010-07-19 03:00,19,16.99,16.99,16.99,16.99,5
,2010-07-19 03:30,19,17.03,17.03,17.03,17.03,2
,2010-07-19 04:00,19,17,17.01,17,17.01,3
,2010-07-19 04:30,19,17.07,17.12,17.07,17.12,17
,2010-07-19 05:00,19,17.2,17.2,17.2,17.2,1
,2010-07-19 06:00,19,17.07,17.12,17.07,17.11,11
,2010-07-19 06:30,19,17.11,17.11,17.1,17.1,7
,2010-07-19 07:00,19,17.18,17.23,17.18,17.23,75
,2010-07-19 07:30,19,17.21,17.28,17.21,17.22,185
,2010-07-19 08:00,19,17.28,17.34,17.28,17.33,220
,2010-07-19 08:30,19,17.34,17.34,17.22,17.22,110
,2010-07-19 09:00,19,17.24,17.27,17.24,17.27,15
,2010-07-19 09:30,19,17.27,17.27,17.18,17.18,9
,2010-07-19 10:00,19,17.21,17.24,17.21,17.24,5
,2010-07-19 10:30,19,17.29,17.29,17.28,17.28,2
,2010-07-19 11:00,19,17.25,17.25,17.16,17.21,37
,2010-07-19 12:00,19,17.27,17.27,17.27,17.27,15
,2010-07-19 12:30,19,17.31,17.31,17.31,17.31,2
,2010-07-20 02:30,20,17.33,17.34,17.25,17.25,39
,2010-07-20 03:00,20,17.26,17.28,17.26,17.28,12
,2010-07-20 03:30,20,17.33,17.33,17.33,17.33,9
,2010-07-20 04:00,20,17.32,17.32,17.32,17.32,14
,2010-07-20 05:30,20,17.28,17.28,17.28,17.28,3
,2010-07-20 06:00,20,17.3,17.3,17.29,17.3,12
,2010-07-20 07:00,20,17.27,17.27,17.25,17.25,6
,2010-07-20 07:30,20,17.29,17.33,17.29,17.31,3
,2010-07-20 08:00,20,17.23,17.23,17.14,17.14,33
,2010-07-20 08:30,20,17.26,17.32,17.21,17.21,51
,2010-07-20 09:00,20,17.21,17.23,17.2,17.21,12
,2010-07-20 09:30,20,17.22,17.23,17.22,17.23,11
,2010-07-20 10:00,20,17.22,17.25,17.22,17.25,17
,2010-07-20 10:30,20,17.24,17.24,17.2,17.2,5
,2010-07-20 11:00,20,17.19,17.19,17.19,17.19,1
,2010-07-20 12:00,20,17.14,17.14,17,17.02,12
,2010-07-20 12:30,20,16.99,17,16.99,17,22
,2010-07-21 02:30,21,17.09,17.09,17.09,17.09,1
,2010-07-21 04:00,21,17.14,17.14,17.14,17.14,2
,2010-07-21 05:00,21,17.13,17.13,17.13,17.13,1
,2010-07-21 06:30,21,17.14,17.14,17.11,17.11,7
,2010-07-21 07:00,21,17.15,17.15,17.15,17.15,1
,2010-07-21 07:30,21,17.12,17.12,17.09,17.11,9
,2010-07-21 08:00,21,17.13,17.24,17.13,17.23,50
,2010-07-21 08:30,21,17.24,17.27,17.17,17.17,61
,2010-07-21 09:00,21,17.24,17.27,17.2,17.27,5
,2010-07-21 09:30,21,17.25,17.27,17.22,17.22,24
,2010-07-21 10:00,21,17.22,17.23,17.22,17.22,3
,2010-07-21 10:30,21,17.25,17.28,17.25,17.28,34
,2010-07-21 12:00,21,17.16,17.16,17.15,17.15,9
,2010-07-21 12:30,21,17.22,17.24,17.21,17.24,21
,2010-07-22 02:30,22,17.18,17.28,17.18,17.25,156
,2010-07-22 03:00,22,17.25,17.27,17.25,17.27,6
,2010-07-22 03:30,22,17.27,17.29,17.27,17.29,103
,2010-07-22 04:00,22,17.29,17.32,17.29,17.29,128
,2010-07-22 04:30,22,17.29,17.29,17.29,17.29,104
,2010-07-22 05:00,22,17.31,17.32,17.29,17.29,34
,2010-07-22 05:30,22,17.29,17.33,17.28,17.31,183
,2010-07-22 06:00,22,17.3,17.34,17.3,17.32,19
,2010-07-22 06:30,22,17.32,17.35,17.31,17.34,13
,2010-07-22 07:00,22,17.33,17.34,17.33,17.33,7
,2010-07-22 07:30,22,17.35,17.39,17.29,17.39,238
,2010-07-22 08:00,22,17.39,17.46,17.39,17.46,638
,2010-07-22 08:30,22,17.46,17.48,17.33,17.44,45
,2010-07-22 09:00,22,17.48,17.5,17.47,17.5,412
,2010-07-22 09:30,22,17.46,17.46,17.41,17.41,46
,2010-07-22 10:00,22,17.41,17.41,17.29,17.38,67
,2010-07-22 10:30,22,17.4,17.46,17.4,17.46,29
,2010-07-22 11:00,22,17.46,17.46,17.41,17.43,34
,2010-07-22 11:30,22,17.44,17.46,17.4,17.4,16
,2010-07-22 12:00,22,17.41,17.49,17.21,17.24,399
,2010-07-22 12:30,22,17.28,17.3,17.23,17.25,104
,2010-07-23 02:30,23,17.25,17.38,17.25,17.37,30
,2010-07-23 03:00,23,17.35,17.35,17.35,17.35,33
,2010-07-23 03:30,23,17.35,17.35,17.35,17.35,24
,2010-07-23 04:00,23,17.46,17.46,17.46,17.46,40
,2010-07-23 04:30,23,17.48,17.48,17.45,17.45,72
,2010-07-23 05:00,23,17.45,17.45,17.43,17.43,68
,2010-07-23 05:30,23,17.43,17.43,17.39,17.41,57
,2010-07-23 06:00,23,17.41,17.41,17.41,17.41,11
,2010-07-23 06:30,23,17.43,17.44,17.43,17.44,70
,2010-07-23 07:00,23,17.45,17.47,17.35,17.36,148
,2010-07-23 07:30,23,17.12,17.33,17.12,17.28,32
,2010-07-23 08:00,23,17.26,17.27,17.25,17.25,72
,2010-07-23 08:30,23,17.24,17.26,17.14,17.15,67
,2010-07-23 09:00,23,17.12,17.12,17.02,17.1,41
,2010-07-23 09:30,23,17.22,17.22,17.14,17.16,14
,2010-07-23 10:00,23,17.25,17.38,17.2,17.2,21
,2010-07-23 11:00,23,17.24,17.27,17.19,17.27,110
,2010-07-23 11:30,23,17.26,17.26,17.26,17.26,1
,2010-07-23 12:00,23,17.29,17.3,17.24,17.3,104
,2010-07-23 12:30,23,17.22,17.26,17.22,17.26,6
,2010-07-26 02:30,26,17.3,17.3,17.29,17.29,9
,2010-07-26 03:00,26,17.31,17.32,17.31,17.32,20
,2010-07-26 03:30,26,17.32,17.32,17.32,17.32,6
,2010-07-26 04:30,26,17.35,17.42,17.35,17.37,9
,2010-07-26 05:00,26,17.45,17.5,17.45,17.5,17
,2010-07-26 05:30,26,17.5,17.54,17.5,17.52,173
,2010-07-26 06:00,26,17.5,17.5,17.32,17.32,106
,2010-07-26 06:30,26,17.41,17.46,17.37,17.45,67
,2010-07-26 07:00,26,17.45,17.54,17.41,17.47,158
,2010-07-26 07:30,26,17.47,17.51,17.45,17.51,34
,2010-07-26 08:00,26,17.46,17.53,17.4,17.4,115
,2010-07-26 08:30,26,17.41,17.41,17.33,17.35,104
,2010-07-26 09:00,26,17.39,17.39,17.36,17.36,3
,2010-07-26 09:30,26,17.4,17.41,17.37,17.37,15
,2010-07-26 10:00,26,17.44,17.48,17.43,17.48,25
,2010-07-26 10:30,26,17.48,17.48,17.48,17.48,59
,2010-07-26 11:00,26,17.45,17.48,17.37,17.45,55
,2010-07-26 11:30,26,17.47,17.49,17.47,17.49,5
,2010-07-26 12:00,26,17.5,17.53,17.47,17.5,24
,2010-07-27 02:30,27,17.54,17.58,17.51,17.58,322
,2010-07-27 03:30,27,17.59,17.67,17.59,17.6,73
,2010-07-27 04:00,27,17.6,17.6,17.58,17.6,40
,2010-07-27 04:30,27,17.6,17.6,17.56,17.56,36
,2010-07-27 05:00,27,17.57,17.59,17.57,17.57,7
,2010-07-27 05:30,27,17.6,17.62,17.6,17.62,2
,2010-07-27 06:00,27,17.6,17.63,17.6,17.61,66
,2010-07-27 06:30,27,17.6,17.65,17.6,17.65,66
,2010-07-27 07:00,27,17.68,17.68,17.57,17.57,277
,2010-07-27 07:30,27,17.57,17.63,17.52,17.57,208
,2010-07-27 08:00,27,17.55,17.59,17.51,17.55,89
,2010-07-27 08:30,27,17.61,17.68,17.6,17.64,46
,2010-07-27 09:00,27,17.68,17.68,17.51,17.61,177
,2010-07-27 09:30,27,17.61,17.62,17.53,17.53,17
,2010-07-27 10:00,27,17.53,17.55,17.44,17.48,27
,2010-07-27 10:30,27,17.48,17.48,17.48,17.48,8
,2010-07-27 11:00,27,17.5,17.53,17.4,17.41,19
,2010-07-27 11:30,27,17.41,17.41,17.29,17.36,49
,2010-07-27 12:00,27,17.37,17.5,17.36,17.37,113
,2010-07-27 12:30,27,17.34,17.34,17.32,17.32,3
,2010-07-28 02:30,28,17.32,17.38,17.32,17.38,19
,2010-07-28 03:30,28,17.52,17.54,17.51,17.51,8
,2010-07-28 04:30,28,17.57,17.57,17.57,17.57,23
,2010-07-28 05:00,28,17.49,17.5,17.49,17.5,10
,2010-07-28 05:30,28,17.51,17.51,17.51,17.51,1
,2010-07-28 06:00,28,17.44,17.44,17.4,17.4,26
,2010-07-28 07:00,28,17.41,17.41,17.41,17.41,8
,2010-07-28 07:30,28,17.45,17.47,17.43,17.47,13
,2010-07-28 08:00,28,17.46,17.46,17.37,17.45,22
,2010-07-28 08:30,28,17.4,17.45,17.36,17.36,16
,2010-07-28 09:00,28,17.38,17.38,17.35,17.35,6
,2010-07-28 09:30,28,17.32,17.32,17.25,17.27,37
,2010-07-28 10:00,28,17.24,17.3,17.24,17.3,19
,2010-07-28 10:30,28,17.26,17.41,17.26,17.36,41
,2010-07-28 11:00,28,17.41,17.61,17.41,17.54,255
,2010-07-28 11:30,28,17.58,17.58,17.48,17.48,8
,2010-07-28 12:00,28,17.5,17.53,17.49,17.52,15
,2010-07-28 12:30,28,17.53,17.53,17.53,17.53,2
,2010-07-29 02:30,29,17.57,17.6,17.57,17.6,16
,2010-07-29 03:00,29,17.67,17.71,17.66,17.71,318
,2010-07-29 05:00,29,17.69,17.69,17.68,17.68,8
,2010-07-29 05:30,29,17.68,17.68,17.68,17.68,2
,2010-07-29 06:00,29,17.68,17.68,17.68,17.68,1
,2010-07-29 07:00,29,17.72,17.72,17.6,17.6,8
,2010-07-29 07:30,29,17.57,17.57,17.57,17.57,3
,2010-07-29 08:00,29,17.67,17.69,17.64,17.69,67
,2010-07-29 08:30,29,17.69,17.76,17.69,17.76,139
,2010-07-29 09:30,29,17.75,17.79,17.7,17.76,52
,2010-07-29 10:00,29,17.75,17.78,17.67,17.7,26
,2010-07-29 10:30,29,17.64,17.7,17.64,17.66,21
,2010-07-29 11:00,29,17.61,17.61,17.55,17.59,28
,2010-07-29 11:30,29,17.57,17.62,17.57,17.62,9
,2010-07-29 12:00,29,17.66,17.75,17.55,17.59,112
,2010-07-29 12:30,29,17.58,17.6,17.53,17.6,95
,2010-07-30 02:30,30,17.64,17.7,17.64,17.7,7
,2010-07-30 03:30,30,17.72,17.72,17.72,17.72,1
,2010-07-30 04:00,30,17.73,17.73,17.73,17.73,2
,2010-07-30 04:30,30,17.63,17.63,17.63,17.63,36
,2010-07-30 05:00,30,17.63,17.65,17.61,17.61,8
,2010-07-30 05:30,30,17.66,17.71,17.64,17.7,19
,2010-07-30 06:00,30,17.72,17.72,17.7,17.7,33
,2010-07-30 06:30,30,17.55,17.55,17.53,17.53,12
,2010-07-30 07:30,30,17.6,17.6,17.53,17.53,13
,2010-07-30 08:00,30,17.59,17.66,17.51,17.6,38
,2010-07-30 08:30,30,17.57,17.6,17.57,17.57,7
,2010-07-30 09:00,30,17.58,17.63,17.58,17.63,7
,2010-07-30 09:30,30,17.64,17.72,17.64,17.7,70
,2010-07-30 10:00,30,17.72,17.75,17.7,17.7,26
,2010-07-30 10:30,30,17.7,17.7,17.62,17.64,80
,2010-07-30 11:00,30,17.64,17.77,17.62,17.77,148
,2010-07-30 11:30,30,17.74,17.74,17.69,17.7,59
,2010-07-30 12:00,30,17.69,17.71,17.64,17.71,12
,2010-07-30 12:30,30,17.7,17.72,17.68,17.72,76
,2010-08-02 02:30,2,17.78,17.78,17.77,17.77,33
,2010-08-02 03:00,2,17.79,17.79,17.71,17.73,59
,2010-08-02 03:30,2,17.79,17.79,17.79,17.79,5
,2010-08-02 04:00,2,17.79,17.95,17.79,17.94,304
,2010-08-02 04:30,2,17.9,17.9,17.9,17.9,2
,2010-08-02 05:00,2,17.9,17.9,17.9,17.9,28
,2010-08-02 06:00,2,17.92,17.92,17.92,17.92,1
,2010-08-02 06:30,2,17.93,17.94,17.93,17.94,7
,2010-08-02 07:00,2,17.94,17.94,17.9,17.9,5
,2010-08-02 07:30,2,17.87,17.92,17.87,17.92,17
,2010-08-02 08:00,2,17.91,17.93,17.88,17.9,40
,2010-08-02 08:30,2,17.91,17.91,17.83,17.83,87
,2010-08-02 09:00,2,17.84,17.9,17.81,17.86,37
,2010-08-02 09:30,2,17.83,17.85,17.79,17.79,39
,2010-08-02 10:00,2,17.8,17.81,17.75,17.75,75
,2010-08-02 10:30,2,17.77,17.93,17.77,17.86,60
,2010-08-02 11:00,2,17.76,17.76,17.7,17.7,46
,2010-08-02 11:30,2,17.71,17.78,17.71,17.78,8
,2010-08-02 12:00,2,17.79,17.85,17.74,17.78,77
,2010-08-02 12:30,2,17.72,17.72,17.7,17.7,21
,2010-08-03 02:30,3,17.72,17.72,17.65,17.65,8
,2010-08-03 03:00,3,17.61,17.61,17.59,17.59,3
,2010-08-03 03:30,3,17.6,17.6,17.48,17.55,9
,2010-08-03 05:30,3,17.62,17.62,17.57,17.57,2
,2010-08-03 06:00,3,17.44,17.46,17.4,17.4,119
,2010-08-03 06:30,3,17.38,17.49,17.37,17.42,50
,2010-08-03 07:00,3,17.44,17.57,17.33,17.39,40
,2010-08-03 07:30,3,17.34,17.4,17.3,17.32,162
,2010-08-03 08:00,3,17.35,17.38,17.28,17.28,38
,2010-08-03 08:30,3,17.35,17.39,17.33,17.38,49
,2010-08-03 09:00,3,17.32,17.43,17.27,17.4,223
,2010-08-03 09:30,3,17.35,17.36,17.25,17.26,414
,2010-08-03 10:00,3,17.27,17.35,17.27,17.34,63
,2010-08-03 10:30,3,17.32,17.32,17.19,17.19,145
,2010-08-03 11:00,3,17.2,17.23,17.17,17.2,108
,2010-08-03 11:30,3,17.24,17.3,17.24,17.3,40
,2010-08-03 12:00,3,17.23,17.29,17.21,17.29,113
,2010-08-03 12:30,3,17.22,17.24,17.16,17.22,154
,2010-08-04 02:30,4,17.25,17.35,17.24,17.24,87
,2010-08-04 03:00,4,17.24,17.25,17.2,17.2,40
,2010-08-04 03:30,4,17.23,17.23,17.17,17.17,17
,2010-08-04 04:00,4,17.17,17.18,17.17,17.18,5
,2010-08-04 04:30,4,17.17,17.17,16.88,16.94,267
,2010-08-04 05:00,4,16.94,16.94,16.8,16.8,225
,2010-08-04 05:30,4,16.88,16.97,16.88,16.95,4
,2010-08-04 06:00,4,16.89,16.98,16.89,16.98,133
,2010-08-04 06:30,4,16.98,16.98,16.91,16.98,26
,2010-08-04 07:00,4,16.99,17.09,16.99,17.02,65
,2010-08-04 07:30,4,17.04,17.04,17.01,17.03,19
,2010-08-04 08:00,4,17.05,17.22,16.99,17.11,99
,2010-08-04 08:30,4,17.11,17.25,17.11,17.23,49
,2010-08-04 09:00,4,17.25,17.34,17.19,17.34,104
,2010-08-04 09:30,4,17.34,17.34,17.22,17.23,48
,2010-08-04 10:00,4,17.35,17.36,17.33,17.36,52
,2010-08-04 10:30,4,17.4,17.85,17.4,17.51,1355
,2010-08-04 11:00,4,17.52,17.55,17.4,17.48,159
,2010-08-04 11:30,4,17.5,17.59,17.5,17.58,150
,2010-08-04 12:00,4,17.51,17.56,17.38,17.38,206
,2010-08-04 12:30,4,17.38,17.5,17.38,17.48,86
,2010-08-05 02:30,5,17.49,17.58,17.49,17.52,37
,2010-08-05 03:00,5,17.52,17.52,17.39,17.43,21
,2010-08-05 04:00,5,17.53,17.57,17.53,17.57,7
,2010-08-05 05:00,5,17.47,17.47,17.47,17.47,1
,2010-08-05 05:30,5,17.46,17.48,17.46,17.48,2
,2010-08-05 06:30,5,17.42,17.42,17.37,17.37,3
,2010-08-05 07:00,5,17.56,17.58,17.47,17.47,9
,2010-08-05 07:30,5,17.44,17.55,17.36,17.55,17
,2010-08-05 08:00,5,17.57,17.61,17.56,17.58,114
,2010-08-05 08:30,5,17.55,17.65,17.55,17.63,94
,2010-08-05 09:00,5,17.64,17.64,17.55,17.57,37
,2010-08-05 09:30,5,17.58,17.58,17.31,17.31,127
,2010-08-05 10:00,5,17.34,17.47,17.34,17.46,27
,2010-08-05 10:30,5,17.44,17.52,17.41,17.42,58
,2010-08-05 11:00,5,17.4,17.45,16.94,17.07,217
,2010-08-05 11:30,5,17.16,17.16,17.14,17.14,2
,2010-08-05 12:00,5,17.06,17.06,16.93,16.98,42
,2010-08-05 12:30,5,17.01,17.11,17.01,17.08,61
,2010-08-06 02:30,6,17.23,17.3,17.23,17.3,67
,2010-08-06 03:00,6,17.27,17.34,17.27,17.3,57
,2010-08-06 03:30,6,17.2,17.2,17.19,17.19,2
,2010-08-06 04:00,6,17.17,17.17,17.12,17.14,24
,2010-08-06 04:30,6,17.15,17.17,17.15,17.17,9
,2010-08-06 05:00,6,17.28,17.28,17.17,17.17,49
,2010-08-06 05:30,6,17.17,17.19,17.13,17.13,10
,2010-08-06 06:00,6,17.14,17.14,17.14,17.14,1
,2010-08-06 06:30,6,17.18,17.19,17.1,17.1,13
,2010-08-06 07:00,6,17.13,17.15,17.13,17.15,6
,2010-08-06 07:30,6,17.08,17.08,17.02,17.02,9
,2010-08-06 08:00,6,17.14,17.23,17.09,17.22,19
,2010-08-06 08:30,6,17.28,17.28,17.17,17.21,54
,2010-08-06 09:30,6,17.23,17.23,17.22,17.22,9
,2010-08-06 10:00,6,17.18,17.18,17.15,17.15,9
,2010-08-06 10:30,6,17.24,17.24,17.21,17.21,86
,2010-08-06 11:00,6,17.23,17.23,17.18,17.18,22
,2010-08-06 11:30,6,17.2,17.2,17,17.03,115
,2010-08-06 12:00,6,17.08,17.19,17.03,17.19,22
,2010-08-06 12:30,6,17.18,17.29,17.16,17.16,23
,2010-08-09 02:30,9,17.25,17.34,17.25,17.26,9
,2010-08-09 03:00,9,17.28,17.34,17.25,17.25,80
,2010-08-09 03:30,9,17.3,17.34,17.3,17.33,17
,2010-08-09 04:00,9,17.32,17.32,17.32,17.32,1
,2010-08-09 05:00,9,17.37,17.38,17.37,17.37,11
,2010-08-09 05:30,9,17.37,17.37,17.37,17.37,2
,2010-08-09 06:00,9,17.42,17.42,17.42,17.42,20
,2010-08-09 06:30,9,17.41,17.5,17.41,17.5,15
,2010-08-09 07:00,9,17.5,17.57,17.5,17.57,107
,2010-08-09 07:30,9,17.5,17.56,17.48,17.49,73
,2010-08-09 08:30,9,17.47,17.48,17.3,17.32,32
,2010-08-09 09:00,9,17.28,17.31,17.28,17.31,10
,2010-08-09 09:30,9,17.32,17.32,16.96,17.02,327
,2010-08-09 10:00,9,17,17.09,16.98,17.09,161
,2010-08-09 10:30,9,17.09,17.11,17.07,17.08,135
,2010-08-09 11:00,9,17.07,17.09,16.87,16.95,179
,2010-08-09 12:00,9,16.97,17.04,16.97,16.97,83
,2010-08-09 12:30,9,17.04,17.04,17,17,102
,2010-08-10 02:30,10,17.08,17.12,16.88,16.88,39
,2010-08-10 03:00,10,16.92,16.93,16.85,16.91,61
,2010-08-10 03:30,10,16.9,16.99,16.89,16.99,37
,2010-08-10 04:00,10,17.01,17.01,16.96,16.96,25
,2010-08-10 04:30,10,17,17.04,17,17.04,40
,2010-08-10 05:00,10,17.03,17.13,17.03,17.13,60
,2010-08-10 05:30,10,17.19,17.19,17.19,17.19,1
,2010-08-10 06:00,10,17.08,17.14,17.08,17.14,6
,2010-08-10 06:30,10,17.09,17.09,17.09,17.09,1
,2010-08-10 07:00,10,17.12,17.13,17.02,17.02,31
,2010-08-10 07:30,10,17.08,17.22,17.08,17.15,4
,2010-08-10 08:00,10,17.22,17.28,17.22,17.28,54
,2010-08-10 08:30,10,17.26,17.36,17.2,17.36,32
,2010-08-10 09:00,10,17.33,17.45,17.29,17.34,85
,2010-08-10 09:30,10,17.42,17.42,17.36,17.39,38
,2010-08-10 10:00,10,17.4,17.57,17.38,17.55,102
,2010-08-10 10:30,10,17.6,17.6,17.42,17.48,19
,2010-08-10 11:00,10,17.46,17.47,17.37,17.46,40
,2010-08-10 11:30,10,17.38,17.38,17.37,17.37,4
,2010-08-10 12:00,10,17.33,17.45,17.3,17.4,91
,2010-08-10 12:30,10,17.42,17.49,17.33,17.48,37
,2010-08-11 02:30,11,17.27,17.33,17.26,17.33,5
,2010-08-11 04:30,11,17.19,17.19,17.19,17.19,54
,2010-08-11 05:00,11,17.19,17.25,17.19,17.19,22
,2010-08-11 05:30,11,17.24,17.24,17.19,17.19,10
,2010-08-11 06:00,11,17.29,17.41,17.29,17.41,9
,2010-08-11 06:30,11,17.4,17.44,17.4,17.4,24
,2010-08-11 07:00,11,17.35,17.36,17.25,17.25,20
,2010-08-11 07:30,11,17.24,17.26,17.18,17.26,32
,2010-08-11 08:00,11,17.3,17.31,17.3,17.31,2
,2010-08-11 08:30,11,17.28,17.28,17.28,17.28,1
,2010-08-11 09:00,11,17.3,17.39,17.28,17.28,4
,2010-08-11 09:30,11,17.23,17.24,17.14,17.24,3
,2010-08-11 10:00,11,17.2,17.23,17.17,17.17,82
,2010-08-11 10:30,11,17.19,17.21,17.19,17.21,10
,2010-08-11 11:00,11,17.23,17.23,17.17,17.2,20
,2010-08-11 11:30,11,17.2,17.26,17.2,17.26,4
,2010-08-11 12:00,11,17.2,17.24,17.14,17.19,63
,2010-08-11 12:30,11,17.18,17.18,17.1,17.12,95
,2010-08-12 02:30,12,17.29,17.31,17.29,17.31,6
,2010-08-12 03:00,12,17.3,17.35,17.3,17.35,38
,2010-08-12 03:30,12,17.35,17.35,17.34,17.35,30
,2010-08-12 04:30,12,17.32,17.32,17.32,17.32,11
,2010-08-12 06:30,12,17.34,17.35,17.3,17.3,27
,2010-08-12 07:00,12,17.32,17.32,17.28,17.28,11
,2010-08-12 07:30,12,17.21,17.42,17.21,17.42,23
,2010-08-12 08:00,12,17.42,17.55,17.4,17.5,333
,2010-08-12 08:30,12,17.47,17.48,17.37,17.42,36
,2010-08-12 09:00,12,17.43,17.49,17.41,17.48,53
,2010-08-12 09:30,12,17.52,17.62,17.52,17.6,239
,2010-08-12 10:00,12,17.6,17.62,17.55,17.56,47
,2010-08-12 10:30,12,17.54,17.58,17.53,17.53,17
,2010-08-12 11:00,12,17.57,17.6,17.55,17.55,263
,2010-08-12 11:30,12,17.55,17.58,17.55,17.55,4
,2010-08-12 12:00,12,17.57,17.6,17.42,17.42,225
,2010-08-12 12:30,12,17.48,17.48,17.39,17.44,70
,2010-08-13 02:30,13,17.51,17.54,17.51,17.54,32
,2010-08-13 03:00,13,17.52,17.57,17.52,17.57,41
,2010-08-13 03:30,13,17.6,17.6,17.6,17.6,2
,2010-08-13 04:00,13,17.59,17.6,17.58,17.6,35
,2010-08-13 04:30,13,17.59,17.6,17.59,17.6,48
,2010-08-13 05:00,13,17.6,17.6,17.54,17.54,15
,2010-08-13 05:30,13,17.57,17.57,17.54,17.54,9
,2010-08-13 06:00,13,17.52,17.52,17.52,17.52,1
,2010-08-13 06:30,13,17.57,17.57,17.51,17.51,20
,2010-08-13 07:00,13,17.45,17.52,17.35,17.38,158
,2010-08-13 07:30,13,17.43,17.52,17.43,17.46,14
,2010-08-13 08:00,13,17.47,17.6,17.43,17.5,51
,2010-08-13 08:30,13,17.56,17.56,17.47,17.5,15
,2010-08-13 09:00,13,17.5,17.5,17.45,17.46,20
,2010-08-13 09:30,13,17.5,17.5,17.47,17.47,8
,2010-08-13 10:00,13,17.48,17.48,17.42,17.44,7
,2010-08-13 10:30,13,17.42,17.55,17.42,17.55,49
,2010-08-13 11:00,13,17.55,17.6,17.55,17.59,36
,2010-08-13 11:30,13,17.59,17.65,17.59,17.65,123
,2010-08-13 12:00,13,17.65,17.8,17.64,17.76,415
,2010-08-13 12:30,13,17.73,17.79,17.73,17.74,20
,2010-08-16 02:30,16,17.78,17.8,17.77,17.78,25
,2010-08-16 03:00,16,17.79,17.79,17.78,17.79,4
,2010-08-16 04:30,16,17.76,17.79,17.74,17.75,10
,2010-08-16 05:00,16,17.74,17.74,17.74,17.74,1
,2010-08-16 06:30,16,17.85,17.89,17.85,17.89,60
,2010-08-16 07:00,16,17.85,17.87,17.84,17.84,6
,2010-08-16 07:30,16,17.88,17.9,17.88,17.88,41
,2010-08-16 08:00,16,17.9,17.94,17.9,17.94,48
,2010-08-16 08:30,16,17.92,17.97,17.9,17.97,104
,2010-08-16 09:00,16,17.97,17.97,17.95,17.97,100
,2010-08-16 09:30,16,17.97,17.98,17.92,17.97,30
,2010-08-16 10:00,16,17.96,17.97,17.88,17.95,73
,2010-08-16 10:30,16,17.93,17.95,17.84,17.85,124
,2010-08-16 11:00,16,17.84,17.85,17.8,17.8,15
,2010-08-16 11:30,16,17.85,17.85,17.8,17.84,32
,2010-08-16 12:00,16,17.82,17.82,17.6,17.61,120
,2010-08-16 12:30,16,17.65,17.65,17.57,17.57,217
,2010-08-17 02:30,17,17.58,17.58,17.58,17.58,7
,2010-08-17 03:00,17,17.68,17.7,17.63,17.7,54
,2010-08-17 03:30,17,17.7,17.71,17.58,17.62,19
,2010-08-17 04:00,17,17.62,17.63,17.62,17.63,2
,2010-08-17 06:00,17,17.57,17.57,17.48,17.51,29
,2010-08-17 06:30,17,17.59,17.61,17.59,17.61,4
,2010-08-17 07:00,17,17.63,17.72,17.5,17.52,47
,2010-08-17 07:30,17,17.52,17.53,17.5,17.5,14
,2010-08-17 08:00,17,17.52,17.6,17.52,17.6,28
,2010-08-17 08:30,17,17.58,17.65,17.5,17.65,258
,2010-08-17 09:00,17,17.65,17.65,17.6,17.65,13
,2010-08-17 09:30,17,17.63,17.68,17.59,17.65,56
,2010-08-17 10:00,17,17.67,17.83,17.67,17.7,149
,2010-08-17 10:30,17,17.73,17.8,17.73,17.8,9
,2010-08-17 11:00,17,17.74,17.89,17.73,17.87,211
,2010-08-17 11:30,17,17.88,18,17.84,17.94,337
,2010-08-17 12:00,17,17.99,18.04,17.95,17.95,348
,2010-08-17 12:30,17,17.96,18.02,17.93,18.02,26
,2010-08-18 02:30,18,17.91,17.91,17.74,17.74,9
,2010-08-18 03:00,18,17.82,17.82,17.8,17.8,60
,2010-08-18 04:00,18,17.8,17.82,17.8,17.8,7
,2010-08-18 04:30,18,17.77,17.85,17.77,17.85,28
,2010-08-18 05:00,18,17.85,17.87,17.85,17.87,69
,2010-08-18 05:30,18,17.87,17.99,17.87,17.99,118
,2010-08-18 06:00,18,18,18,18,18,50
,2010-08-18 06:30,18,17.93,17.94,17.9,17.9,5
,2010-08-18 07:00,18,17.9,17.9,17.72,17.72,108
,2010-08-18 07:30,18,17.77,17.77,17.66,17.66,42
,2010-08-18 08:00,18,17.7,17.85,17.7,17.76,32
,2010-08-18 08:30,18,17.7,17.7,17.51,17.7,115
,2010-08-18 09:00,18,17.73,17.78,17.7,17.7,28
,2010-08-18 09:30,18,17.72,17.81,17.72,17.75,50
,2010-08-18 10:00,18,17.73,17.77,17.73,17.75,4
,2010-08-18 10:30,18,17.77,17.79,17.77,17.79,238
,2010-08-18 11:00,18,17.75,17.81,17.75,17.81,63
,2010-08-18 11:30,18,17.81,17.83,17.81,17.82,50
,2010-08-18 12:00,18,17.84,17.88,17.8,17.81,29
,2010-08-18 12:30,18,17.77,17.78,17.74,17.75,100
,2010-08-19 02:30,19,17.8,17.8,17.7,17.7,8
,2010-08-19 03:00,19,17.7,17.7,17.7,17.7,5
,2010-08-19 04:30,19,17.7,17.7,17.7,17.7,2
,2010-08-19 05:00,19,17.79,17.79,17.73,17.75,22
,2010-08-19 05:30,19,17.72,17.74,17.72,17.74,12
,2010-08-19 06:00,19,17.75,17.75,17.7,17.7,24
,2010-08-19 06:30,19,17.7,17.7,17.7,17.7,10
,2010-08-19 07:00,19,17.68,17.7,17.68,17.7,8
,2010-08-19 07:30,19,17.67,17.8,17.67,17.75,108
,2010-08-19 08:00,19,17.72,17.75,17.65,17.66,18
,2010-08-19 08:30,19,17.68,17.69,17.62,17.62,29
,2010-08-19 09:00,19,17.62,17.69,17.6,17.67,32
,2010-08-19 09:30,19,17.69,17.73,17.65,17.73,29
,2010-08-19 10:00,19,17.67,17.67,17.62,17.62,5
,2010-08-19 10:30,19,17.63,17.68,17.62,17.66,11
,2010-08-19 11:00,19,17.67,17.7,17.66,17.67,32
,2010-08-19 11:30,19,17.67,17.75,17.67,17.75,386
,2010-08-19 12:00,19,17.78,17.83,17.75,17.76,252
,2010-08-19 12:30,19,17.75,17.76,17.59,17.62,131
,2010-08-20 02:30,20,17.6,17.63,17.57,17.63,42
,2010-08-20 03:00,20,17.57,17.72,17.56,17.7,81
,2010-08-20 03:30,20,17.71,17.85,17.71,17.85,402
,2010-08-20 04:00,20,17.83,17.83,17.83,17.83,58
,2010-08-20 04:30,20,17.9,17.9,17.9,17.9,60
,2010-08-20 05:00,20,17.94,18.02,17.94,18.02,429
,2010-08-20 05:30,20,17.92,17.97,17.92,17.92,35
,2010-08-20 06:00,20,17.86,17.98,17.86,17.98,68
,2010-08-20 06:30,20,17.95,17.96,17.92,17.92,10
,2010-08-20 07:00,20,17.93,17.93,17.92,17.92,7
,2010-08-20 07:30,20,17.9,17.92,17.8,17.8,33
,2010-08-20 08:00,20,17.82,17.89,17.79,17.83,132
,2010-08-20 09:00,20,17.84,17.85,17.84,17.85,188
,2010-08-20 09:30,20,17.88,17.94,17.88,17.92,15
,2010-08-20 10:00,20,17.89,17.93,17.87,17.93,49
,2010-08-20 10:30,20,17.9,17.91,17.88,17.91,67
,2010-08-20 11:00,20,17.87,17.87,17.81,17.81,31
,2010-08-20 11:30,20,17.84,17.84,17.84,17.84,12
,2010-08-20 12:00,20,17.83,17.87,17.82,17.85,120
,2010-08-20 12:30,20,17.83,17.83,17.68,17.82,94
,2010-08-23 02:30,23,17.89,17.89,17.89,17.89,2
,2010-08-23 03:00,23,17.89,17.9,17.89,17.9,17
,2010-08-23 03:30,23,17.9,17.9,17.9,17.9,18
,2010-08-23 04:00,23,17.9,17.94,17.88,17.88,72
,2010-08-23 04:30,23,17.93,17.93,17.93,17.93,2
,2010-08-23 05:00,23,17.91,17.93,17.91,17.92,6
,2010-08-23 05:30,23,17.9,17.9,17.89,17.89,2
,2010-08-23 06:00,23,17.87,17.98,17.87,17.93,85
,2010-08-23 06:30,23,17.91,17.91,17.87,17.87,5
,2010-08-23 07:00,23,17.92,17.95,17.87,17.9,136
,2010-08-23 07:30,23,17.91,17.92,17.9,17.92,29
,2010-08-23 08:00,23,17.93,17.93,17.92,17.93,13
,2010-08-23 08:30,23,17.95,17.95,17.88,17.93,65
,2010-08-23 09:00,23,17.88,17.91,17.88,17.91,17
,2010-08-23 09:30,23,17.9,17.91,17.84,17.84,29
,2010-08-23 10:00,23,17.91,17.93,17.89,17.93,10
,2010-08-23 10:30,23,17.97,17.97,17.89,17.97,11
,2010-08-23 11:00,23,17.97,17.98,17.97,17.98,21
,2010-08-23 11:30,23,17.98,17.99,17.97,17.99,72
,2010-08-23 12:00,23,17.99,18.06,17.99,18.05,553
,2010-08-23 12:30,23,18.04,18.08,18.03,18.08,119
,2010-08-24 02:30,24,18.05,18.05,17.98,17.98,33
,2010-08-24 03:00,24,18.03,18.03,18,18.02,6
,2010-08-24 03:30,24,18,18,17.85,17.95,131
,2010-08-24 04:30,24,17.83,17.83,17.8,17.8,2
,2010-08-24 05:00,24,17.78,17.82,17.75,17.75,32
,2010-08-24 06:00,24,17.75,17.75,17.72,17.72,3
,2010-08-24 06:30,24,17.65,17.65,17.65,17.65,13
,2010-08-24 07:00,24,17.71,17.73,17.61,17.61,10
,2010-08-24 07:30,24,17.63,17.64,17.59,17.62,32
,2010-08-24 08:00,24,17.69,17.8,17.69,17.75,160
,2010-08-24 08:30,24,17.75,17.8,17.75,17.76,22
,2010-08-24 09:00,24,17.7,17.8,17.7,17.8,81
,2010-08-24 09:30,24,17.8,17.84,17.77,17.77,9
,2010-08-24 10:00,24,17.83,17.91,17.83,17.91,72
,2010-08-24 10:30,24,17.91,18.07,17.91,18.07,185
,2010-08-24 11:00,24,18.04,18.04,17.95,17.96,11
,2010-08-24 11:30,24,17.92,17.92,17.9,17.9,16
,2010-08-24 12:00,24,17.97,18.28,17.96,18.28,972
,2010-08-24 12:30,24,18.25,18.3,18.17,18.3,55
,2010-08-25 02:30,25,18.17,18.26,18.1,18.25,116
,2010-08-25 03:00,25,18.25,18.25,18.25,18.25,7
,2010-08-25 03:30,25,18.23,18.27,18.23,18.27,2
,2010-08-25 04:00,25,18.25,18.26,18.23,18.23,6
,2010-08-25 04:30,25,18.2,18.28,18.14,18.14,32
,2010-08-25 05:30,25,18.14,18.19,18.12,18.19,11
,2010-08-25 06:30,25,18.2,18.2,18.19,18.2,44
,2010-08-25 07:00,25,18.2,18.25,18.15,18.19,89
,2010-08-25 07:30,25,18.15,18.2,18.15,18.2,54
,2010-08-25 08:00,25,18.17,18.17,18.17,18.17,5
,2010-08-25 08:30,25,18.16,18.16,18.05,18.05,15
,2010-08-25 09:00,25,18.18,18.22,18.13,18.18,37
,2010-08-25 09:30,25,18.16,18.24,18.15,18.21,35
,2010-08-25 10:00,25,18.23,18.31,18.23,18.3,302
,2010-08-25 10:30,25,18.32,18.37,18.32,18.33,232
,2010-08-25 11:00,25,18.33,18.44,18.31,18.43,430
,2010-08-25 11:30,25,18.4,18.42,18.4,18.4,90
,2010-08-25 12:00,25,18.4,18.43,18.25,18.27,166
,2010-08-25 12:30,25,18.26,18.28,18,18.13,396
,2010-08-26 02:30,26,18.25,18.3,18.25,18.3,67
,2010-08-26 03:00,26,18.21,18.21,18.18,18.19,20
,2010-08-26 03:30,26,18.08,18.15,18.08,18.15,14
,2010-08-26 04:00,26,18.12,18.12,18.12,18.12,3
,2010-08-26 04:30,26,18.2,18.23,18.2,18.23,2
,2010-08-26 06:30,26,18.21,18.21,18.18,18.2,74
,2010-08-26 07:00,26,18.2,18.24,18.2,18.24,29
,2010-08-26 07:30,26,18.25,18.29,18.21,18.21,35
,2010-08-26 08:00,26,18.11,18.18,18.1,18.11,34
,2010-08-26 08:30,26,18.2,18.29,18.2,18.27,185
,2010-08-26 09:00,26,18.2,18.25,18.18,18.25,72
,2010-08-26 09:30,26,18.24,18.3,18.17,18.18,229
,2010-08-26 10:00,26,18.16,18.21,18.14,18.19,119
,2010-08-26 10:30,26,18.14,18.15,18.01,18.03,93
,2010-08-26 11:00,26,18.03,18.06,17.9,17.97,360
,2010-08-26 11:30,26,17.97,18.04,17.89,17.92,204
,2010-08-26 12:00,26,17.92,17.92,17.82,17.82,125
,2010-08-26 12:30,26,17.9,17.9,17.82,17.86,73
,2010-08-27 02:30,27,17.85,18,17.85,17.94,21
,2010-08-27 03:00,27,17.95,17.95,17.95,17.95,2
,2010-08-27 03:30,27,18,18,17.99,18,7
,2010-08-27 04:00,27,17.94,17.94,17.94,17.94,2
,2010-08-27 04:30,27,17.97,17.97,17.9,17.9,21
,2010-08-27 05:30,27,18,18,18,18,2
,2010-08-27 06:00,27,17.93,17.93,17.93,17.93,2
,2010-08-27 06:30,27,17.89,17.92,17.89,17.91,24
,2010-08-27 07:00,27,17.9,17.93,17.83,17.83,74
,2010-08-27 07:30,27,17.85,17.9,17.83,17.87,69
,2010-08-27 08:00,27,17.83,17.86,17.8,17.82,156
,2010-08-27 08:30,27,17.85,18,17.85,17.98,64
,2010-08-27 09:00,27,17.95,18.07,17.95,18.07,36
,2010-08-27 09:30,27,18.03,18.08,17.95,18.06,52
,2010-08-27 10:00,27,18.04,18.28,18.04,18.28,84
,2010-08-27 10:30,27,18.28,18.44,18.28,18.44,166
,2010-08-27 11:00,27,18.44,18.44,18.31,18.4,268
,2010-08-27 11:30,27,18.35,18.35,18.28,18.28,11
,2010-08-27 12:00,27,18.35,18.35,18.26,18.26,38
,2010-08-27 12:30,27,18.23,18.25,18.23,18.25,24
,2010-08-30 02:30,30,18.38,18.45,18.38,18.45,340
,2010-08-30 03:00,30,18.46,18.46,18.45,18.46,52
,2010-08-30 03:30,30,18.47,18.47,18.45,18.47,19
,2010-08-30 04:00,30,18.46,18.47,18.45,18.47,38
,2010-08-30 05:00,30,18.46,18.46,18.46,18.46,6
,2010-08-30 05:30,30,18.46,18.47,18.46,18.47,9
,2010-08-30 06:00,30,18.47,18.47,18.45,18.47,12
,2010-08-30 06:30,30,18.46,18.48,18.46,18.47,218
,2010-08-30 07:00,30,18.46,18.46,18.35,18.36,62
,2010-08-30 07:30,30,18.36,18.39,18.36,18.38,22
,2010-08-30 08:00,30,18.47,18.5,18.42,18.49,43
,2010-08-30 08:30,30,18.44,18.45,18.35,18.35,81
,2010-08-30 09:00,30,18.38,18.4,18.33,18.33,15
,2010-08-30 09:30,30,18.29,18.31,18.25,18.31,11
,2010-08-30 10:00,30,18.33,18.33,18.33,18.33,1
,2010-08-30 10:30,30,18.3,18.3,18.08,18.09,211
,2010-08-30 11:00,30,18.13,18.2,18.09,18.1,41
,2010-08-30 11:30,30,18.08,18.1,18.03,18.04,87
,2010-08-30 12:00,30,18.04,18.39,18.04,18.39,121
,2010-08-30 12:30,30,18.32,18.34,18.31,18.33,29
,2010-08-31 02:30,31,18.28,18.37,18.28,18.37,63
,2010-08-31 03:00,31,18.37,18.37,18.34,18.36,49
,2010-08-31 03:30,31,18.33,18.33,18.33,18.33,6
,2010-08-31 04:00,31,18.33,18.36,18.33,18.36,17
,2010-08-31 04:30,31,18.32,18.34,18.32,18.34,16
,2010-08-31 05:00,31,18.37,18.38,18.37,18.38,4
,2010-08-31 06:30,31,18.31,18.31,18.31,18.31,17
,2010-08-31 07:00,31,18.33,18.33,18.28,18.29,6
,2010-08-31 07:30,31,18.32,18.44,18.32,18.41,57
,2010-08-31 08:00,31,18.35,18.49,18.35,18.49,120
,2010-08-31 08:30,31,18.49,18.54,18.48,18.5,269
,2010-08-31 09:00,31,18.53,18.6,18.53,18.6,223
,2010-08-31 09:30,31,18.54,18.6,18.54,18.6,40
,2010-08-31 10:00,31,18.6,18.67,18.58,18.61,332
,2010-08-31 10:30,31,18.63,18.67,18.61,18.67,59
,2010-08-31 11:00,31,18.67,18.67,18.52,18.55,137
,2010-08-31 11:30,31,18.55,18.57,18.47,18.54,75
,2010-08-31 12:00,31,18.43,18.43,18,18.25,931
,2010-08-31 12:30,31,18.22,18.22,18.13,18.22,80
,2010-09-01 02:30,1,18.24,18.45,18.24,18.4,65
,2010-09-01 03:00,1,18.46,18.48,18.4,18.41,96
,2010-09-01 03:30,1,18.43,18.45,18.43,18.45,10
,2010-09-01 04:00,1,18.46,18.5,18.45,18.45,19
,2010-09-01 04:30,1,18.48,18.51,18.48,18.51,15
,2010-09-01 05:00,1,18.46,18.47,18.4,18.47,38
,2010-09-01 05:30,1,18.43,18.48,18.43,18.44,47
,2010-09-01 06:00,1,18.44,18.47,18.39,18.47,44
,2010-09-01 06:30,1,18.48,18.51,18.44,18.47,15
,2010-09-01 07:00,1,18.48,18.6,18.48,18.55,58
,2010-09-01 07:30,1,18.59,18.65,18.53,18.53,98
,2010-09-01 08:00,1,18.51,18.75,18.5,18.75,564
,2010-09-01 08:30,1,18.72,18.74,18.63,18.65,61
,2010-09-01 09:00,1,18.66,18.72,18.62,18.7,121
,2010-09-01 09:30,1,18.7,18.75,18.66,18.68,119
,2010-09-01 10:00,1,18.71,18.75,18.65,18.67,78
,2010-09-01 10:30,1,18.65,18.77,18.63,18.77,140
,2010-09-01 11:00,1,18.73,18.75,18.67,18.74,25
,2010-09-01 11:30,1,18.72,18.77,18.7,18.76,62
,2010-09-01 12:00,1,18.78,18.9,18.78,18.88,424
,2010-09-01 12:30,1,18.85,18.86,18.78,18.84,214
,2010-09-02 02:30,2,18.8,18.9,18.8,18.9,88
,2010-09-02 03:00,2,18.9,18.9,18.8,18.84,11
,2010-09-02 03:30,2,18.87,18.87,18.87,18.87,1
,2010-09-02 04:00,2,18.85,18.85,18.85,18.85,1
,2010-09-02 04:30,2,18.8,18.8,18.79,18.79,8
,2010-09-02 05:00,2,18.83,18.83,18.83,18.83,6
,2010-09-02 05:30,2,18.83,18.83,18.83,18.83,10
,2010-09-02 06:00,2,18.8,18.82,18.79,18.79,28
,2010-09-02 06:30,2,18.81,18.92,18.79,18.79,161
,2010-09-02 07:00,2,18.82,18.93,18.77,18.93,129
,2010-09-02 07:30,2,18.92,18.93,18.75,18.85,136
,2010-09-02 08:00,2,18.84,18.85,18.79,18.85,24
,2010-09-02 08:30,2,18.9,18.92,18.87,18.92,32
,2010-09-02 09:00,2,18.92,18.92,18.83,18.83,52
,2010-09-02 09:30,2,18.91,19.01,18.91,18.95,313
,2010-09-02 10:00,2,18.95,19.04,18.95,18.98,131
,2010-09-02 10:30,2,19.03,19.12,19.01,19.12,218
,2010-09-02 11:00,2,19.11,19.18,19.1,19.18,189
,2010-09-02 11:30,2,19.17,19.28,19.17,19.22,279
,2010-09-02 12:00,2,19.2,19.3,19.13,19.21,129
,2010-09-02 12:30,2,19.19,19.22,19.08,19.18,159
,2010-09-03 02:30,3,19.2,19.2,19.06,19.1,9
,2010-09-03 03:00,3,19.12,19.12,19.12,19.12,2
,2010-09-03 03:30,3,19.18,19.18,19.18,19.18,2
,2010-09-03 04:30,3,19.21,19.21,19.21,19.21,4
,2010-09-03 05:00,3,19.21,19.28,19.21,19.28,70
,2010-09-03 05:30,3,19.28,19.29,19.26,19.27,63
,2010-09-03 06:00,3,19.22,19.22,19.19,19.19,2
,2010-09-03 06:30,3,19.21,19.23,19.16,19.23,7
,2010-09-03 07:00,3,19.19,19.2,19.16,19.16,11
,2010-09-03 07:30,3,19.17,19.21,19.13,19.18,32
,2010-09-03 08:00,3,19.2,19.2,19.14,19.14,7
,2010-09-03 08:30,3,19.2,19.25,19.13,19.16,68
,2010-09-03 09:00,3,19.16,19.18,19.16,19.17,15
,2010-09-03 09:30,3,19.16,19.28,19.15,19.24,55
,2010-09-03 10:00,3,19.27,19.33,19.19,19.19,148
,2010-09-03 10:30,3,19.24,19.26,19.22,19.26,14
,2010-09-03 11:00,3,19.26,19.27,19.2,19.27,13
,2010-09-03 11:30,3,19.3,19.31,19.2,19.2,40
,2010-09-03 12:00,3,19.16,19.19,19.13,19.18,13
,2010-09-03 12:30,3,19.15,19.22,19.13,19.19,31
,2010-09-07 02:30,7,19.34,19.43,19.34,19.43,291
,2010-09-07 03:00,7,19.44,19.45,19.43,19.44,31
,2010-09-07 03:30,7,19.42,19.47,19.4,19.47,47
,2010-09-07 04:00,7,19.47,19.54,19.47,19.49,201
,2010-09-07 04:30,7,19.54,19.58,19.49,19.57,80
,2010-09-07 05:00,7,19.59,19.59,19.55,19.55,17
,2010-09-07 05:30,7,19.5,19.5,19.5,19.5,50
,2010-09-07 06:00,7,19.5,19.55,19.5,19.55,13
,2010-09-07 06:30,7,19.53,19.54,19.53,19.54,6
,2010-09-07 07:00,7,19.58,19.67,19.53,19.66,164
,2010-09-07 07:30,7,19.68,19.71,19.65,19.7,303
,2010-09-07 08:00,7,19.69,19.7,19.62,19.68,120
,2010-09-07 08:30,7,19.66,19.7,19.63,19.7,118
,2010-09-07 09:00,7,19.7,19.71,19.65,19.69,54
,2010-09-07 09:30,7,19.67,19.67,19.62,19.62,5
,2010-09-07 10:00,7,19.67,19.79,19.62,19.79,443
,2010-09-07 10:30,7,19.8,19.81,19.72,19.74,72
,2010-09-07 11:00,7,19.73,19.81,19.73,19.8,97
,2010-09-07 11:30,7,19.79,19.84,19.79,19.82,4
,2010-09-07 12:00,7,19.74,19.85,19.74,19.84,229
,2010-09-07 12:30,7,19.81,19.86,19.77,19.78,59
,2010-09-08 02:30,8,19.85,19.93,19.81,19.91,441
,2010-09-08 03:00,8,19.8,19.8,19.72,19.72,72
,2010-09-08 03:30,8,19.77,19.79,19.75,19.76,7
,2010-09-08 05:00,8,19.67,19.71,19.65,19.66,21
,2010-09-08 05:30,8,19.65,19.65,19.63,19.63,2
,2010-09-08 06:00,8,19.66,19.66,19.66,19.66,10
,2010-09-08 06:30,8,19.64,19.81,19.64,19.81,84
,2010-09-08 07:00,8,19.82,19.82,19.6,19.63,50
,2010-09-08 07:30,8,19.61,19.65,19.56,19.57,39
,2010-09-08 08:00,8,19.61,19.68,19.56,19.59,35
,2010-09-08 08:30,8,19.62,19.64,19.57,19.61,34
,2010-09-08 09:00,8,19.64,19.72,19.62,19.68,47
,2010-09-08 09:30,8,19.66,19.67,19.63,19.65,7
,2010-09-08 10:00,8,19.64,19.67,19.63,19.67,33
,2010-09-08 10:30,8,19.7,19.76,19.69,19.71,44
,2010-09-08 11:00,8,19.71,19.76,19.7,19.72,47
,2010-09-08 11:30,8,19.7,19.71,19.7,19.7,8
,2010-09-08 12:00,8,19.68,19.82,19.65,19.71,205
,2010-09-08 12:30,8,19.73,19.73,19.68,19.68,51
,2010-09-09 02:30,9,19.73,19.75,19.64,19.75,43
,2010-09-09 03:00,9,19.72,19.72,19.72,19.72,1
,2010-09-09 03:30,9,19.78,19.79,19.77,19.77,10
,2010-09-09 04:00,9,19.74,19.77,19.74,19.77,14
,2010-09-09 04:30,9,19.75,19.84,19.75,19.84,10
,2010-09-09 05:30,9,19.85,19.85,19.85,19.85,50
,2010-09-09 06:00,9,19.8,19.8,19.8,19.8,118
,2010-09-09 06:30,9,19.86,19.88,19.86,19.87,53
,2010-09-09 07:00,9,19.87,19.95,19.86,19.94,97
,2010-09-09 07:30,9,19.93,20.02,19.93,20.02,519
,2010-09-09 08:00,9,20,20,19.95,19.96,76
,2010-09-09 08:30,9,19.95,19.95,19.9,19.93,135
,2010-09-09 09:00,9,19.93,20,19.93,19.98,687
,2010-09-09 09:30,9,19.98,20,19.93,19.94,423
,2010-09-09 10:00,9,19.96,20.05,19.95,20.02,663
,2010-09-09 10:30,9,20.02,20.02,19.96,19.99,71
,2010-09-09 11:00,9,20,20.11,19.97,20.11,320
,2010-09-09 11:30,9,20.14,20.16,20.03,20.03,178
,2010-09-09 12:00,9,20.06,20.3,20.01,20.22,710
,2010-09-09 12:30,9,20.31,20.42,20.27,20.31,367
,2010-09-10 02:30,10,20.31,20.4,20.29,20.34,103
,2010-09-10 03:00,10,20.27,20.27,20.27,20.27,2
,2010-09-10 03:30,10,20.3,20.35,20.26,20.26,21
,2010-09-10 05:00,10,20.31,20.32,20.31,20.32,14
,2010-09-10 06:00,10,20.31,20.31,20.31,20.31,3
,2010-09-10 06:30,10,20.34,20.37,20.31,20.34,24
,2010-09-10 07:00,10,20.34,20.34,20.16,20.18,284
,2010-09-10 07:30,10,20.17,20.24,20.13,20.24,132
,2010-09-10 08:00,10,20.24,20.26,20.16,20.26,147
,2010-09-10 08:30,10,20.28,20.43,20.28,20.43,183
,2010-09-10 09:00,10,20.4,20.51,20.35,20.5,491
,2010-09-10 09:30,10,20.5,20.66,20.37,20.59,754
,2010-09-10 10:00,10,20.58,20.8,20.5,20.79,488
,2010-09-10 10:30,10,20.79,20.84,20.72,20.77,224
,2010-09-10 11:00,10,20.76,20.76,20.66,20.73,68
,2010-09-10 11:30,10,20.69,20.72,20.63,20.64,28
,2010-09-10 12:00,10,20.64,20.64,20.39,20.53,96
,2010-09-10 12:30,10,20.5,20.55,20.42,20.42,34
,2010-09-13 02:30,13,20.48,20.55,20.48,20.54,15
,2010-09-13 03:00,13,20.53,20.55,20.53,20.54,7
,2010-09-13 03:30,13,20.54,20.56,20.52,20.54,28
,2010-09-13 04:00,13,20.53,20.53,20.53,20.53,1
,2010-09-13 04:30,13,20.55,20.55,20.49,20.49,7
,2010-09-13 05:00,13,20.49,20.5,20.48,20.5,11
,2010-09-13 05:30,13,20.49,20.49,20.46,20.46,77
,2010-09-13 06:00,13,20.49,20.5,20.47,20.47,50
,2010-09-13 06:30,13,20.5,20.51,20.46,20.51,79
,2010-09-13 07:00,13,20.51,20.56,20.46,20.49,141
,2010-09-13 07:30,13,20.5,20.74,20.48,20.48,214
,2010-09-13 08:00,13,20.59,20.59,20.49,20.49,43
,2010-09-13 08:30,13,20.56,20.59,20.5,20.5,163
,2010-09-13 09:00,13,20.57,20.68,20.57,20.68,64
,2010-09-13 09:30,13,20.68,20.82,20.68,20.8,208
,2010-09-13 10:00,13,20.8,20.92,20.8,20.84,288
,2010-09-13 10:30,13,20.82,20.94,20.81,20.94,98
,2010-09-13 11:00,13,20.94,21.12,20.93,21.05,1446
,2010-09-13 11:30,13,21.06,21.16,21.04,21.09,172
,2010-09-13 12:00,13,21.06,21.15,21.01,21.11,89
,2010-09-13 12:30,13,21.15,21.2,21.11,21.15,212
,2010-09-14 02:30,14,21.15,21.15,21.02,21.08,131
,2010-09-14 03:00,14,21.1,21.3,21.1,21.26,379
,2010-09-14 03:30,14,21.3,21.35,21.27,21.33,212
,2010-09-14 04:00,14,21.34,21.42,21.31,21.31,346
,2010-09-14 04:30,14,21.36,21.36,21.36,21.36,2
,2010-09-14 05:00,14,21.42,21.45,21.39,21.39,79
,2010-09-14 05:30,14,21.43,21.45,21.41,21.42,140
,2010-09-14 06:00,14,21.46,21.56,21.46,21.54,921
,2010-09-14 06:30,14,21.5,21.5,21.43,21.43,21
,2010-09-14 07:00,14,21.4,21.4,21.16,21.23,433
,2010-09-14 07:30,14,21.23,21.29,21.22,21.26,137
,2010-09-14 08:00,14,21.3,21.5,21.3,21.48,183
,2010-09-14 08:30,14,21.47,21.47,21.34,21.42,71
,2010-09-14 09:00,14,21.42,21.42,21.27,21.33,64
,2010-09-14 09:30,14,21.3,21.36,21.16,21.35,168
,2010-09-14 10:00,14,21.37,21.4,21.28,21.28,91
,2010-09-14 10:30,14,21.3,21.48,21.25,21.4,225
,2010-09-14 11:00,14,21.4,21.46,21.35,21.46,535
,2010-09-14 11:30,14,21.5,21.6,21.5,21.55,363
,2010-09-14 12:00,14,21.59,21.73,21.47,21.55,883
,2010-09-14 12:30,14,21.56,21.58,21.46,21.51,320
,2010-09-15 02:30,15,21.6,21.7,21.57,21.58,78
,2010-09-15 03:00,15,21.57,21.74,21.57,21.73,73
,2010-09-15 03:30,15,21.74,21.89,21.65,21.89,249
,2010-09-15 04:00,15,21.89,21.89,21.73,21.83,95
,2010-09-15 04:30,15,21.83,21.84,21.79,21.79,43
,2010-09-15 05:00,15,21.79,21.8,21.67,21.67,63
,2010-09-15 05:30,15,21.74,21.77,21.73,21.73,16
,2010-09-15 06:00,15,21.73,21.8,21.73,21.8,5
,2010-09-15 06:30,15,21.66,21.7,21.66,21.7,18
,2010-09-15 07:00,15,21.68,21.7,21.55,21.63,218
,2010-09-15 07:30,15,21.57,21.57,21.31,21.5,121
,2010-09-15 08:00,15,21.43,21.44,21.31,21.33,116
,2010-09-15 08:30,15,21.33,21.33,21.09,21.17,207
,2010-09-15 09:00,15,21.17,21.26,21.17,21.21,497
,2010-09-15 09:30,15,21.21,21.35,21.18,21.31,478
,2010-09-15 10:00,15,21.3,21.38,21.28,21.33,96
,2010-09-15 10:30,15,21.29,21.31,21,21.05,668
,2010-09-15 11:00,15,21.03,21.17,20.91,21.01,629
,2010-09-15 11:30,15,20.98,21.08,20.84,21.08,248
,2010-09-15 12:00,15,21.11,21.15,21.02,21.1,75
,2010-09-15 12:30,15,21.1,21.1,20.9,21.01,62
,2010-09-16 02:30,16,20.96,20.99,20.92,20.92,4
,2010-09-16 03:00,16,20.99,20.99,20.99,20.99,3
,2010-09-16 03:30,16,20.98,20.99,20.98,20.99,52
,2010-09-16 04:00,16,20.99,20.99,20.97,20.97,2
,2010-09-16 04:30,16,20.9,20.9,20.9,20.9,10
,2010-09-16 05:00,16,20.89,20.89,20.84,20.85,15
,2010-09-16 05:30,16,20.86,20.87,20.8,20.8,10
,2010-09-16 06:00,16,20.8,20.8,20.78,20.8,6
,2010-09-16 06:30,16,20.76,20.91,20.76,20.89,32
,2010-09-16 07:00,16,20.9,21.47,20.9,21.36,907
,2010-09-16 07:30,16,21.36,21.5,21.27,21.42,308
,2010-09-16 08:00,16,21.41,21.48,21.29,21.45,651
,2010-09-16 08:30,16,21.45,21.45,21.38,21.44,108
,2010-09-16 09:00,16,21.46,21.62,21.45,21.6,349
,2010-09-16 09:30,16,21.6,21.65,21.56,21.56,807
,2010-09-16 10:00,16,21.56,21.62,21.52,21.62,123
,2010-09-16 10:30,16,21.62,21.65,21.54,21.65,295
,2010-09-16 11:00,16,21.63,21.65,21.58,21.58,80
,2010-09-16 11:30,16,21.58,21.61,21.5,21.51,80
,2010-09-16 12:00,16,21.52,21.62,21.52,21.58,154
,2010-09-16 12:30,16,21.54,21.58,21.44,21.55,100
,2010-09-17 02:30,17,21.58,21.64,21.5,21.64,104
,2010-09-17 03:00,17,21.65,21.75,21.64,21.74,196
,2010-09-17 03:30,17,21.74,21.76,21.73,21.73,153
,2010-09-17 04:00,17,21.72,21.73,21.72,21.73,122
,2010-09-17 04:30,17,21.72,21.78,21.7,21.75,55
,2010-09-17 05:00,17,21.73,21.74,21.73,21.73,21
,2010-09-17 05:30,17,21.73,21.76,21.73,21.76,14
,2010-09-17 06:00,17,21.77,21.78,21.74,21.75,56
,2010-09-17 06:30,17,21.77,21.8,21.76,21.8,303
,2010-09-17 07:00,17,21.8,21.8,21.5,21.62,301
,2010-09-17 07:30,17,21.62,21.63,21.5,21.54,892
,2010-09-17 08:00,17,21.5,21.68,21.48,21.65,131
,2010-09-17 08:30,17,21.66,21.69,21.57,21.57,134
,2010-09-17 09:00,17,21.53,21.57,21.48,21.5,155
,2010-09-17 09:30,17,21.49,21.49,21.39,21.49,619
,2010-09-17 10:00,17,21.49,21.64,21.49,21.54,881
,2010-09-17 10:30,17,21.56,21.56,21.21,21.24,362
,2010-09-17 11:00,17,21.28,21.4,21.28,21.37,487
,2010-09-17 11:30,17,21.36,21.36,21.28,21.28,130
,2010-09-17 12:00,17,21.3,21.61,21.29,21.61,620
,2010-09-17 12:30,17,21.57,21.75,21.54,21.74,573
,2010-09-20 02:30,20,21.79,21.98,21.79,21.98,716
,2010-09-20 03:00,20,21.98,21.99,21.94,21.94,233
,2010-09-20 03:30,20,21.93,21.93,21.88,21.88,25
,2010-09-20 04:00,20,21.88,21.93,21.88,21.92,70
,2010-09-20 04:30,20,21.93,21.95,21.93,21.95,27
,2010-09-20 05:00,20,21.95,21.96,21.92,21.95,114
,2010-09-20 05:30,20,21.95,21.99,21.94,21.94,61
,2010-09-20 06:00,20,21.94,22,21.94,21.94,82
,2010-09-20 06:30,20,21.94,22.02,21.91,21.99,385
,2010-09-20 07:00,20,22,22,21.7,21.75,395
,2010-09-20 07:30,20,21.77,21.83,21.63,21.69,227
,2010-09-20 08:00,20,21.7,21.88,21.68,21.69,111
,2010-09-20 08:30,20,21.69,21.69,21.25,21.3,432
,2010-09-20 09:00,20,21.3,21.45,21.26,21.45,564
,2010-09-20 09:30,20,21.45,21.46,21.34,21.4,222
,2010-09-20 10:00,20,21.4,21.43,21.27,21.33,339
,2010-09-20 10:30,20,21.34,21.63,21.34,21.45,899
,2010-09-20 11:00,20,21.42,21.46,21.35,21.37,55
,2010-09-20 11:30,20,21.33,21.49,21.25,21.49,132
,2010-09-20 12:00,20,21.48,21.48,21.31,21.39,79
,2010-09-20 12:30,20,21.41,21.48,21.39,21.48,220
,2010-09-21 02:30,21,21.37,21.46,21.03,21.44,148
,2010-09-21 03:00,21,21.43,21.54,21.43,21.54,105
,2010-09-21 03:30,21,21.6,21.6,21.49,21.49,206
,2010-09-21 04:00,21,21.49,21.49,21.38,21.38,151
,2010-09-21 04:30,21,21.39,21.39,21.22,21.29,658
,2010-09-21 05:00,21,21.21,21.22,20.99,20.99,285
,2010-09-21 05:30,21,21,21.04,21,21.04,87
,2010-09-21 06:00,21,21.01,21.01,20.94,20.97,9
,2010-09-21 06:30,21,21.01,21.05,20.97,21.01,128
,2010-09-21 07:00,21,21.02,21.17,21.01,21.15,287
,2010-09-21 07:30,21,21.17,21.18,20.91,20.94,297
,2010-09-21 08:00,21,20.92,21.05,20.9,21.02,122
,2010-09-21 08:30,21,21.04,21.19,20.99,21.13,778
,2010-09-21 09:00,21,21.15,21.33,21.11,21.2,368
,2010-09-21 09:30,21,21.25,21.25,21.11,21.11,100
,2010-09-21 10:00,21,21.07,21.16,20.96,21.06,155
,2010-09-21 10:30,21,21.1,21.22,21.07,21.09,120
,2010-09-21 11:00,21,21.09,21.13,21.08,21.08,119
,2010-09-21 11:30,21,21.08,21.36,21.05,21.32,457
,2010-09-21 12:00,21,21.34,21.35,21.15,21.18,149
,2010-09-21 12:30,21,21.16,21.27,21.16,21.18,163
,2010-09-22 02:30,22,21.19,21.2,21.13,21.16,380
,2010-09-22 03:00,22,21.2,21.26,21.18,21.2,46
,2010-09-22 03:30,22,21.19,21.31,21.14,21.18,159
,2010-09-22 04:00,22,21.2,21.26,21.14,21.26,143
,2010-09-22 04:30,22,21.3,21.3,21.19,21.19,68
,2010-09-22 05:00,22,21.25,21.27,21.24,21.24,8
,2010-09-22 05:30,22,21.25,21.25,21.25,21.25,5
,2010-09-22 06:00,22,21.25,21.3,21.23,21.3,34
,2010-09-22 06:30,22,21.27,21.33,21.27,21.32,114
,2010-09-22 07:00,22,21.32,21.39,21.24,21.24,382
,2010-09-22 07:30,22,21.27,21.31,21.21,21.3,122
,2010-09-22 08:00,22,21.33,21.61,21.31,21.51,1037
,2010-09-22 08:30,22,21.51,21.51,21.37,21.4,111
,2010-09-22 09:00,22,21.4,21.49,21.28,21.29,364
,2010-09-22 09:30,22,21.29,21.45,21.28,21.4,88
,2010-09-22 10:00,22,21.4,21.46,21.31,21.36,87
,2010-09-22 10:30,22,21.42,21.45,21.4,21.45,12
,2010-09-22 11:00,22,21.4,21.43,21.37,21.42,43
,2010-09-22 11:30,22,21.39,21.5,21.39,21.48,215
,2010-09-22 12:00,22,21.48,21.54,21.39,21.5,772
,2010-09-22 12:30,22,21.49,21.54,21.44,21.5,606
,2010-09-23 02:30,23,21.51,21.54,21.45,21.45,171
,2010-09-23 03:00,23,21.48,21.63,21.45,21.63,349
,2010-09-23 03:30,23,21.64,21.64,21.61,21.63,126
,2010-09-23 04:00,23,21.63,21.65,21.61,21.65,97
,2010-09-23 04:30,23,21.63,21.63,21.6,21.61,58
,2010-09-23 05:00,23,21.64,21.65,21.64,21.64,25
,2010-09-23 05:30,23,21.65,21.69,21.65,21.69,221
,2010-09-23 06:00,23,21.69,21.7,21.67,21.7,115
,2010-09-23 06:30,23,21.71,21.73,21.7,21.72,194
,2010-09-23 07:00,23,21.72,21.72,21.51,21.55,641
,2010-09-23 07:30,23,21.55,21.65,21.55,21.62,81
,2010-09-23 08:00,23,21.62,21.63,21.43,21.46,263
,2010-09-23 08:30,23,21.45,21.61,21.45,21.51,221
,2010-09-23 09:00,23,21.47,21.55,21.47,21.54,131
,2010-09-23 09:30,23,21.54,21.64,21.53,21.62,279
,2010-09-23 10:00,23,21.63,21.65,21.63,21.64,141
,2010-09-23 10:30,23,21.64,21.84,21.64,21.82,895
,2010-09-23 11:00,23,21.82,21.84,21.78,21.83,239
,2010-09-23 11:30,23,21.84,21.85,21.78,21.79,243
,2010-09-23 12:00,23,21.78,21.78,21.69,21.76,256
,2010-09-23 12:30,23,21.78,21.78,21.72,21.75,200
,2010-09-24 02:30,24,21.7,21.78,21.68,21.78,44
,2010-09-24 03:00,24,21.78,21.81,21.77,21.81,47
,2010-09-24 03:30,24,21.82,21.83,21.71,21.73,91
,2010-09-24 04:00,24,21.74,21.74,21.72,21.74,8
,2010-09-24 04:30,24,21.82,21.84,21.82,21.84,51
,2010-09-24 05:00,24,21.87,21.98,21.87,21.98,129
,2010-09-24 05:30,24,21.98,21.99,21.97,21.97,47
,2010-09-24 06:00,24,21.98,21.99,21.98,21.99,29
,2010-09-24 06:30,24,21.99,22.05,21.97,22.03,649
,2010-09-24 07:00,24,22.02,22.24,21.97,21.97,961
,2010-09-24 07:30,24,21.98,22.29,21.95,22.26,522
,2010-09-24 08:00,24,22.26,22.34,22.17,22.24,349
,2010-09-24 08:30,24,22.24,22.3,22.19,22.25,281
,2010-09-24 09:00,24,22.26,22.28,22.1,22.2,124
,2010-09-24 09:30,24,22.25,22.3,22.23,22.3,69
,2010-09-24 10:00,24,22.3,22.36,22.3,22.33,146
,2010-09-24 10:30,24,22.34,22.38,22.33,22.33,196
,2010-09-24 11:00,24,22.34,22.5,22.34,22.49,653
,2010-09-24 11:30,24,22.5,22.6,22.5,22.58,406
,2010-09-24 12:00,24,22.56,22.6,22.44,22.58,399
,2010-09-24 12:30,24,22.58,22.6,22.48,22.6,177
,2010-09-27 02:30,27,22.6,22.78,22.59,22.78,163
,2010-09-27 03:00,27,22.78,22.78,22.59,22.7,254
,2010-09-27 03:30,27,22.7,22.89,22.7,22.89,116
,2010-09-27 04:00,27,22.88,22.89,22.82,22.82,34
,2010-09-27 04:30,27,22.89,23.06,22.86,23.02,600
,2010-09-27 05:00,27,23.02,23.04,23,23,215
,2010-09-27 05:30,27,23,23.07,22.88,22.93,163
,2010-09-27 06:00,27,22.92,22.97,22.87,22.96,317
,2010-09-27 06:30,27,22.97,22.97,22.9,22.93,105
,2010-09-27 07:00,27,22.92,23.03,22.86,22.99,368
,2010-09-27 07:30,27,22.97,23.06,22.89,22.94,214
,2010-09-27 08:00,27,22.95,23.04,22.86,22.91,520
,2010-09-27 08:30,27,22.94,22.98,22.82,22.86,303
,2010-09-27 09:00,27,22.89,22.9,22.81,22.82,165
,2010-09-27 09:30,27,22.85,22.85,22.82,22.85,103
,2010-09-27 10:00,27,22.84,22.87,22.81,22.87,182
,2010-09-27 10:30,27,22.88,22.93,22.85,22.85,99
,2010-09-27 11:00,27,22.86,23.1,22.86,23.04,688
,2010-09-27 11:30,27,23.04,23.12,23,23.04,578
,2010-09-27 12:00,27,23.08,23.12,23.04,23.06,196
,2010-09-27 12:30,27,23.05,23.1,23,23.1,222
,2010-09-28 02:30,28,23.08,23.15,23.06,23.11,170
,2010-09-28 03:00,28,23.1,23.1,23.05,23.05,13
,2010-09-28 03:30,28,23.01,23.01,22.99,23.01,8
,2010-09-28 04:00,28,23.08,23.08,22.78,22.83,66
,2010-09-28 04:30,28,22.83,22.87,22.8,22.82,42
,2010-09-28 05:00,28,22.93,22.99,22.92,22.99,14
,2010-09-28 05:30,28,22.99,23,22.9,22.9,14
,2010-09-28 06:00,28,22.97,23.01,22.97,23,41
,2010-09-28 06:30,28,23,23.01,22.98,22.99,532
,2010-09-28 07:00,28,22.99,23.02,22.88,22.97,213
,2010-09-28 07:30,28,22.95,22.97,22.81,22.87,388
,2010-09-28 08:00,28,22.87,23.05,22.84,23.03,343
,2010-09-28 08:30,28,23.01,23.05,22.96,23.02,126
,2010-09-28 09:00,28,23,23,22.78,22.98,245
,2010-09-28 09:30,28,23.01,23.04,22.97,23.01,308
,2010-09-28 10:00,28,23,23.23,22.98,23.19,616
,2010-09-28 10:30,28,23.18,23.36,23.18,23.31,674
,2010-09-28 11:00,28,23.33,23.35,23.21,23.34,558
,2010-09-28 11:30,28,23.33,23.33,23.26,23.33,317
,2010-09-28 12:00,28,23.31,23.35,23.28,23.29,483
,2010-09-28 12:30,28,23.31,23.33,23.28,23.29,126
,2010-09-29 02:30,29,23.35,23.35,22.6,22.64,437
,2010-09-29 03:00,29,22.67,22.79,22.65,22.74,182
,2010-09-29 03:30,29,22.75,22.9,22.71,22.82,137
,2010-09-29 04:00,29,22.85,22.87,22.81,22.81,37
,2010-09-29 04:30,29,22.8,22.88,22.8,22.85,41
,2010-09-29 05:00,29,22.87,22.89,22.84,22.88,56
,2010-09-29 05:30,29,22.94,22.95,22.9,22.92,58
,2010-09-29 06:00,29,22.94,22.95,22.92,22.92,15
,2010-09-29 06:30,29,22.93,22.96,22.89,22.96,198
,2010-09-29 07:00,29,22.98,23,22.92,22.93,99
,2010-09-29 07:30,29,22.91,22.97,22.66,22.92,587
,2010-09-29 08:00,29,22.9,22.95,22.81,22.89,128
,2010-09-29 08:30,29,22.89,22.9,22.83,22.84,105
,2010-09-29 09:00,29,22.85,22.88,22.8,22.8,122
,2010-09-29 09:30,29,22.81,23,22.81,22.98,214
,2010-09-29 10:00,29,22.97,23.05,22.96,22.99,289
,2010-09-29 10:30,29,22.98,23.05,22.97,23.04,207
,2010-09-29 11:00,29,23.05,23.14,23.01,23.13,359
,2010-09-29 11:30,29,23.12,23.25,23.08,23.2,208
,2010-09-29 12:00,29,23.2,23.22,23.01,23.03,384
,2010-09-29 12:30,29,23.04,23.11,23.02,23.11,86
,2010-09-30 02:30,30,23.07,23.07,22.5,22.7,323
,2010-09-30 03:00,30,22.71,22.8,22.55,22.61,124
,2010-09-30 03:30,30,22.63,22.68,22.58,22.68,73
,2010-09-30 04:00,30,22.67,22.73,22.66,22.73,72
,2010-09-30 04:30,30,22.73,22.75,22.7,22.75,83
,2010-09-30 05:00,30,22.76,22.94,22.75,22.9,83
,2010-09-30 05:30,30,22.89,22.89,22.75,22.76,41
,2010-09-30 06:00,30,22.76,22.76,22.65,22.66,277
,2010-09-30 06:30,30,22.69,22.84,22.63,22.64,191
,2010-09-30 07:00,30,22.65,22.7,22.21,22.38,580
,2010-09-30 07:30,30,22.4,22.59,22.4,22.51,102
,2010-09-30 08:00,30,22.53,22.55,22.39,22.52,403
,2010-09-30 08:30,30,22.54,22.74,22.51,22.65,93
,2010-09-30 09:00,30,22.58,22.64,22.53,22.57,40
,2010-09-30 09:30,30,22.55,22.77,22.48,22.52,962
,2010-09-30 10:00,30,22.48,22.52,21.92,22.24,1949
,2010-09-30 10:30,30,22.27,22.29,22.1,22.1,365
,2010-09-30 11:00,30,22.1,22.13,21.76,21.76,743
,2010-09-30 11:30,30,21.79,21.8,21.64,21.75,407
,2010-09-30 12:00,30,21.76,21.88,21.69,21.73,467
,2010-09-30 12:30,30,21.77,21.91,21.68,21.88,228
,2010-10-01 02:30,1,21.97,21.97,21.63,21.74,230
,2010-10-01 03:00,1,21.74,21.81,21.18,21.37,744
,2010-10-01 03:30,1,21.37,21.43,21.36,21.41,553
,2010-10-01 04:00,1,21.38,21.44,21.36,21.44,298
,2010-10-01 04:30,1,21.44,21.45,21.23,21.32,187
,2010-10-01 05:00,1,21.33,21.38,21.25,21.26,110
,2010-10-01 05:30,1,21.29,21.3,21.1,21.2,188
,2010-10-01 06:00,1,21.24,21.3,21.14,21.21,370
,2010-10-01 06:30,1,21.22,21.28,21.2,21.26,90
,2010-10-01 07:00,1,21.26,21.64,21.26,21.54,725
,2010-10-01 07:30,1,21.57,21.69,21.49,21.63,319
,2010-10-01 08:00,1,21.68,21.77,21.6,21.74,344
,2010-10-01 08:30,1,21.76,21.83,21.63,21.8,217
,2010-10-01 09:00,1,21.83,21.96,21.76,21.8,778
,2010-10-01 09:30,1,21.79,21.88,21.62,21.81,466
,2010-10-01 10:00,1,21.78,21.82,21.74,21.8,131
,2010-10-01 10:30,1,21.82,21.83,21.65,21.75,119
,2010-10-01 11:00,1,21.72,21.83,21.71,21.71,98
,2010-10-01 11:30,1,21.75,21.78,21.61,21.62,175
,2010-10-01 12:00,1,21.68,21.78,21.47,21.52,787
,2010-10-01 12:30,1,21.53,21.65,21.49,21.54,79
,2010-10-04 02:30,4,21.47,21.52,21.23,21.31,247
,2010-10-04 03:00,4,21.28,21.3,21.11,21.14,126
,2010-10-04 03:30,4,21.13,21.14,21.05,21.14,132
,2010-10-04 04:00,4,21.11,21.13,21.05,21.05,74
,2010-10-04 04:30,4,21.04,21.05,21.01,21.03,103
,2010-10-04 05:00,4,21.02,21.09,21.02,21.09,21
,2010-10-04 05:30,4,21.1,21.11,21.03,21.09,13
,2010-10-04 06:00,4,21.11,21.16,21.11,21.13,78
,2010-10-04 06:30,4,21.16,21.17,21.02,21.11,240
,2010-10-04 07:00,4,21.11,21.16,21.02,21.02,350
,2010-10-04 07:30,4,21.04,21.19,20.96,21.1,879
,2010-10-04 08:00,4,21.1,21.18,21.05,21.05,265
,2010-10-04 08:30,4,21.05,21.19,20.98,21.15,103
,2010-10-04 09:00,4,21.15,21.24,21.11,21.22,691
,2010-10-04 09:30,4,21.22,21.22,21.13,21.18,342
,2010-10-04 10:00,4,21.16,21.2,21.1,21.15,426
,2010-10-04 10:30,4,21.15,21.16,21.14,21.16,399
,2010-10-04 11:00,4,21.16,21.2,21.13,21.2,188
,2010-10-04 11:30,4,21.2,21.41,21.14,21.4,630
,2010-10-04 12:00,4,21.38,21.7,21.21,21.43,1354
,2010-10-04 12:30,4,21.41,21.47,21.23,21.23,393
,2010-10-05 02:30,5,21.29,21.39,21.29,21.39,202
,2010-10-05 03:00,5,21.38,21.41,21.37,21.41,57
,2010-10-05 03:30,5,21.41,21.41,21.4,21.41,27
,2010-10-05 04:00,5,21.37,21.37,21.31,21.35,188
,2010-10-05 04:30,5,21.36,21.38,21.36,21.37,99
,2010-10-05 05:00,5,21.36,21.4,21.36,21.39,81
,2010-10-05 05:30,5,21.4,21.45,21.4,21.4,151
,2010-10-05 06:00,5,21.41,21.43,21.41,21.43,2
,2010-10-05 06:30,5,21.43,21.46,21.42,21.42,31
,2010-10-05 07:00,5,21.42,21.72,21.38,21.66,469
,2010-10-05 07:30,5,21.69,21.75,21.63,21.7,410
,2010-10-05 08:00,5,21.71,21.72,21.66,21.7,59
,2010-10-05 08:30,5,21.7,21.72,21.61,21.64,249
,2010-10-05 09:00,5,21.64,21.75,21.62,21.65,420
,2010-10-05 09:30,5,21.66,21.92,21.65,21.92,385
,2010-10-05 10:00,5,21.89,22.04,21.85,21.99,451
,2010-10-05 10:30,5,21.99,22.03,21.92,21.95,189
,2010-10-05 11:00,5,21.95,21.95,21.81,21.87,179
,2010-10-05 11:30,5,21.85,21.93,21.75,21.81,363
,2010-10-05 12:00,5,21.81,22.02,21.77,21.92,421
,2010-10-05 12:30,5,21.87,22.02,21.84,22.02,147
,2010-10-06 02:30,6,22.05,22.05,21.87,21.88,61
,2010-10-06 03:00,6,21.88,21.93,21.88,21.93,3
,2010-10-06 04:00,6,21.88,21.88,21.78,21.78,22
,2010-10-06 04:30,6,21.77,21.85,21.73,21.75,44
,2010-10-06 05:00,6,21.79,21.91,21.79,21.9,23
,2010-10-06 05:30,6,21.77,21.9,21.73,21.87,30
,2010-10-06 06:00,6,21.87,21.88,21.81,21.88,18
,2010-10-06 06:30,6,21.87,21.89,21.83,21.83,48
,2010-10-06 07:00,6,21.85,21.89,21.62,21.72,162
,2010-10-06 07:30,6,21.69,21.82,21.68,21.76,91
,2010-10-06 08:00,6,21.77,21.78,21.69,21.72,37
,2010-10-06 08:30,6,21.73,21.84,21.7,21.73,219
,2010-10-06 09:00,6,21.73,21.75,21.62,21.67,150
,2010-10-06 09:30,6,21.66,21.78,21.61,21.71,126
,2010-10-06 10:00,6,21.74,21.83,21.73,21.79,224
,2010-10-06 10:30,6,21.81,22,21.81,21.98,172
,2010-10-06 11:00,6,21.99,21.99,21.87,21.96,59
,2010-10-06 11:30,6,21.97,22.02,21.93,22.01,228
,2010-10-06 12:00,6,22.01,22.02,21.82,21.87,361
,2010-10-06 12:30,6,21.85,21.87,21.65,21.78,222
,2010-10-07 02:30,7,21.97,22.04,21.91,22.02,180
,2010-10-07 03:00,7,22.02,22.29,22.02,22.16,222
,2010-10-07 03:30,7,22.15,22.15,22.15,22.15,1
,2010-10-07 04:00,7,22.17,22.18,22.16,22.16,8
,2010-10-07 04:30,7,22.17,22.2,22.17,22.2,7
,2010-10-07 05:00,7,22.17,22.17,22.17,22.17,1
,2010-10-07 05:30,7,22.19,22.45,22.19,22.43,223
,2010-10-07 06:00,7,22.42,22.64,22.42,22.55,309
,2010-10-07 06:30,7,22.54,22.57,22.46,22.46,89
,2010-10-07 07:00,7,22.48,22.83,22.45,22.68,653
,2010-10-07 07:30,7,22.67,22.73,22.64,22.67,113
,2010-10-07 08:00,7,22.69,22.79,22.68,22.77,170
,2010-10-07 08:30,7,22.77,22.85,22.49,22.65,565
,2010-10-07 09:00,7,22.65,23,22.64,22.94,535
,2010-10-07 09:30,7,22.94,23.1,22.8,22.93,623
,2010-10-07 10:00,7,22.93,23.25,22.86,22.93,1164
,2010-10-07 10:30,7,22.95,23,22.87,22.88,248
,2010-10-07 11:00,7,22.89,22.93,22.73,22.8,183
,2010-10-07 11:30,7,22.8,23,22.56,22.96,478
,2010-10-07 12:00,7,22.95,23.13,22.86,23.13,748
,2010-10-07 12:30,7,23.11,23.11,22.95,23.07,487
,2010-10-08 02:30,8,23.09,23.65,23.07,23.51,1767
,2010-10-08 03:00,8,23.56,23.64,23.52,23.55,195
,2010-10-08 03:30,8,23.55,23.57,23.5,23.55,98
,2010-10-08 04:00,8,23.45,23.58,23.42,23.51,177
,2010-10-08 04:30,8,23.55,23.63,23.55,23.57,82
,2010-10-08 05:00,8,23.6,23.6,23.51,23.52,5
,2010-10-08 05:30,8,23.5,23.5,23.28,23.34,105
,2010-10-08 06:00,8,23.43,23.52,23.43,23.5,55
,2010-10-08 06:30,8,23.45,23.51,23.44,23.44,37
,2010-10-08 07:00,8,23.48,23.55,23.33,23.54,208
,2010-10-08 07:30,8,23.53,23.83,23.53,23.79,893
,2010-10-08 08:00,8,23.77,23.77,23.6,23.73,161
,2010-10-08 08:30,8,23.71,23.83,23.66,23.78,235
,2010-10-08 09:00,8,23.78,23.95,23.78,23.93,620
,2010-10-08 09:30,8,23.93,24,23.9,23.99,406
,2010-10-08 10:00,8,23.99,24.08,23.98,24.03,761
,2010-10-08 10:30,8,24.03,24.23,24.02,24.15,718
,2010-10-08 11:00,8,24.15,24.15,23.85,23.97,492
,2010-10-08 11:30,8,23.96,24.23,23.94,23.97,696
,2010-10-08 12:00,8,23.96,24.03,23.76,24,631
,2010-10-08 12:30,8,24.01,24.05,23.83,23.87,250
,2010-10-11 02:30,11,24.1,24.66,24.1,24.59,824
,2010-10-11 03:00,11,24.59,24.7,24.56,24.56,325
,2010-10-11 03:30,11,24.59,24.61,24.55,24.55,71
,2010-10-11 04:00,11,24.55,24.58,24.52,24.58,501
,2010-10-11 04:30,11,24.58,24.7,24.57,24.7,1088
,2010-10-11 05:00,11,24.67,24.79,24.66,24.77,247
,2010-10-11 05:30,11,24.77,24.79,24.66,24.66,140
,2010-10-11 06:00,11,24.66,24.72,24.65,24.72,123
,2010-10-11 06:30,11,24.7,24.71,24.65,24.66,47
,2010-10-11 07:00,11,24.69,24.72,24.41,24.44,1172
,2010-10-11 07:30,11,24.45,24.54,23.95,24.16,887
,2010-10-11 08:00,11,24.18,24.33,24.15,24.27,149
,2010-10-11 08:30,11,24.28,24.41,24.26,24.4,156
,2010-10-11 09:00,11,24.42,24.54,24.42,24.49,175
,2010-10-11 09:30,11,24.51,24.51,24.25,24.34,108
,2010-10-11 10:00,11,24.33,24.49,24.29,24.33,199
,2010-10-11 10:30,11,24.33,24.4,24.3,24.34,137
,2010-10-11 11:00,11,24.27,24.29,23.99,24,213
,2010-10-11 11:30,11,24.06,24.19,24.01,24.08,320
,2010-10-11 12:00,11,24.1,24.4,24.09,24.33,378
,2010-10-11 12:30,11,24.32,24.42,24.28,24.4,172
,2010-10-12 02:30,12,24.4,24.4,23.92,23.96,621
,2010-10-12 03:00,12,23.95,24.04,23.91,23.92,120
,2010-10-12 03:30,12,23.91,23.95,23.9,23.94,40
,2010-10-12 04:00,12,23.94,23.98,23.89,23.94,34
,2010-10-12 04:30,12,23.92,23.93,23.9,23.91,19
,2010-10-12 05:00,12,23.92,23.95,23.92,23.94,13
,2010-10-12 05:30,12,23.91,23.91,23.91,23.91,2
,2010-10-12 06:00,12,23.91,23.91,23.91,23.91,1
,2010-10-12 06:30,12,23.89,23.96,23.71,23.8,374
,2010-10-12 07:00,12,23.8,24.17,23.79,24.13,681
,2010-10-12 07:30,12,24.11,24.17,23.9,23.91,180
,2010-10-12 08:00,12,23.92,24.06,23.9,23.99,156
,2010-10-12 08:30,12,23.97,23.98,23.68,23.93,387
,2010-10-12 09:00,12,23.94,24.28,23.93,24.1,933
,2010-10-12 09:30,12,24.11,24.57,24.1,24.47,790
,2010-10-12 10:00,12,24.49,24.77,24.47,24.77,508
,2010-10-12 10:30,12,24.76,24.78,24.62,24.77,632
,2010-10-12 11:00,12,24.78,24.86,24.76,24.81,829
,2010-10-12 11:30,12,24.81,24.86,24.79,24.79,250
,2010-10-12 12:00,12,24.81,24.95,24.76,24.8,1471
,2010-10-12 12:30,12,24.8,25.02,24.8,24.96,944
,2010-10-13 02:30,13,25.05,25.15,24.89,24.97,249
,2010-10-13 03:00,13,24.96,25.06,24.96,25,142
,2010-10-13 03:30,13,24.99,25.25,24.99,25.21,133
,2010-10-13 04:00,13,25.2,25.31,25.2,25.23,122
,2010-10-13 04:30,13,25.26,25.26,25.2,25.24,55
,2010-10-13 05:00,13,25.26,25.26,25.16,25.16,204
,2010-10-13 05:30,13,25.16,25.16,25,25.04,157
,2010-10-13 06:00,13,25.04,25.16,25.03,25.13,40
,2010-10-13 06:30,13,25.14,25.14,25.04,25.09,75
,2010-10-13 07:00,13,25.1,25.11,24.85,24.9,1519
,2010-10-13 07:30,13,24.91,25,24.8,24.8,501
,2010-10-13 08:00,13,24.86,24.86,24.5,24.59,789
,2010-10-13 08:30,13,24.63,24.76,24.44,24.61,620
,2010-10-13 09:00,13,24.6,24.76,24.6,24.65,105
,2010-10-13 09:30,13,24.68,24.75,24.66,24.73,167
,2010-10-13 10:00,13,24.72,25.08,24.72,24.9,433
,2010-10-13 10:30,13,24.91,24.97,24.87,24.92,215
,2010-10-13 11:00,13,24.93,25.1,24.93,25.03,462
,2010-10-13 11:30,13,25.01,25.09,24.86,24.96,290
,2010-10-13 12:00,13,24.99,25.03,24.87,24.92,154
,2010-10-13 12:30,13,24.94,24.99,24.76,24.83,174
,2010-10-14 02:30,14,24.85,25.27,24.85,25.27,178
,2010-10-14 03:00,14,25.28,25.28,25.18,25.19,75
,2010-10-14 03:30,14,25.14,25.16,25,25.07,15
,2010-10-14 04:00,14,25.02,25.03,24.84,24.84,191
,2010-10-14 04:30,14,24.8,24.95,24.8,24.86,24
,2010-10-14 05:00,14,24.9,24.9,24.34,24.63,498
,2010-10-14 05:30,14,24.52,24.53,24.39,24.42,340
,2010-10-14 06:00,14,24.46,24.55,24.37,24.5,332
,2010-10-14 06:30,14,24.54,24.54,24.43,24.48,361
,2010-10-14 07:00,14,24.47,24.68,24.47,24.66,392
,2010-10-14 07:30,14,24.65,24.8,24.58,24.74,157
,2010-10-14 08:00,14,24.79,24.85,24.72,24.83,87
,2010-10-14 08:30,14,24.83,24.94,24.7,24.79,199
,2010-10-14 09:00,14,24.8,25.15,24.78,25.11,490
,2010-10-14 09:30,14,25.1,25.11,24.94,24.97,259
,2010-10-14 10:00,14,24.97,25.08,24.97,25.05,250
,2010-10-14 10:30,14,25.08,25.38,25.08,25.27,547
,2010-10-14 11:00,14,25.28,25.42,25.22,25.35,228
,2010-10-14 11:30,14,25.36,25.36,25.23,25.29,45
,2010-10-14 12:00,14,25.3,25.5,25.2,25.25,921
,2010-10-14 12:30,14,25.23,25.23,25.08,25.1,155
,2010-10-15 02:30,15,25.13,25.25,24.98,25.23,186
,2010-10-15 03:00,15,25.24,25.24,25.03,25.07,66
,2010-10-15 03:30,15,25.11,25.11,25,25.11,74
,2010-10-15 04:00,15,25.11,25.38,25.1,25.38,272
,2010-10-15 04:30,15,25.37,25.38,25.3,25.3,67
,2010-10-15 05:00,15,25.29,25.31,25.25,25.29,21
,2010-10-15 05:30,15,25.29,25.35,25.21,25.35,295
,2010-10-15 06:00,15,25.35,25.45,25.27,25.27,192
,2010-10-15 06:30,15,25.25,25.28,25.2,25.25,139
,2010-10-15 07:00,15,25.28,25.38,25.21,25.28,286
,2010-10-15 07:30,15,25.28,25.38,25.14,25.17,251
,2010-10-15 08:00,15,25.17,25.17,24.85,25.06,575
,2010-10-15 08:30,15,25.06,25.13,24.98,25.01,152
,2010-10-15 09:00,15,24.97,25,24.68,24.75,603
,2010-10-15 09:30,15,24.75,24.89,24.68,24.83,127
,2010-10-15 10:00,15,24.82,24.91,24.7,24.89,124
,2010-10-15 10:30,15,24.91,25.01,24.85,24.86,359
,2010-10-15 11:00,15,24.84,24.88,24.77,24.84,219
,2010-10-15 11:30,15,24.82,24.91,24.75,24.75,152
,2010-10-15 12:00,15,24.78,24.79,24.49,24.61,795
,2010-10-15 12:30,15,24.59,24.65,24.44,24.49,184
,2010-10-18 02:30,18,24.5,24.5,24.09,24.19,186
,2010-10-18 03:00,18,24.2,24.22,24.14,24.15,94
,2010-10-18 03:30,18,24.23,24.26,24.13,24.23,45
,2010-10-18 04:00,18,24.27,24.51,24.27,24.43,405
,2010-10-18 04:30,18,24.39,24.4,24.38,24.4,8
,2010-10-18 05:00,18,24.41,24.46,24.38,24.46,17
,2010-10-18 05:30,18,24.47,24.47,24.41,24.41,12
,2010-10-18 06:00,18,24.42,24.45,24.35,24.39,28
,2010-10-18 06:30,18,24.41,24.47,24.41,24.47,3
,2010-10-18 07:00,18,24.47,24.71,24.36,24.69,602
,2010-10-18 07:30,18,24.7,24.71,24.61,24.68,177
,2010-10-18 08:00,18,24.68,24.73,24.57,24.73,83
,2010-10-18 08:30,18,24.73,24.78,24.51,24.64,259
,2010-10-18 09:00,18,24.64,24.69,24.54,24.56,149
,2010-10-18 09:30,18,24.55,24.59,24.39,24.53,172
,2010-10-18 10:00,18,24.55,24.57,24.4,24.47,123
,2010-10-18 10:30,18,24.47,24.59,24.47,24.59,194
,2010-10-18 11:00,18,24.58,24.71,24.54,24.69,172
,2010-10-18 11:30,18,24.7,24.79,24.68,24.76,496
,2010-10-18 12:00,18,24.76,24.94,24.75,24.9,920
,2010-10-18 12:30,18,24.89,24.91,24.59,24.73,471
,2010-10-19 02:30,19,24.8,24.98,24.64,24.93,255
,2010-10-19 03:00,19,24.92,25.09,24.92,25.09,256
,2010-10-19 03:30,19,25.08,25.09,25,25.01,25
,2010-10-19 04:00,19,25.01,25.05,25.01,25.05,59
,2010-10-19 04:30,19,25.05,25.11,25.03,25.11,41
,2010-10-19 05:00,19,25.1,25.4,25.1,25.21,1411
,2010-10-19 05:30,19,25.26,25.37,25.25,25.37,137
,2010-10-19 06:00,19,25.4,25.4,25.2,25.22,56
,2010-10-19 06:30,19,25.23,25.23,24.87,25.02,301
,2010-10-19 07:00,19,25.02,25.17,24.86,25.12,269
,2010-10-19 07:30,19,25.07,25.1,24.97,25.03,246
,2010-10-19 08:00,19,25.03,25.07,24.6,24.66,741
,2010-10-19 08:30,19,24.67,24.83,24.66,24.75,100
,2010-10-19 09:00,19,24.66,24.89,24.6,24.74,251
,2010-10-19 09:30,19,24.74,25.27,24.74,25.17,377
,2010-10-19 10:00,19,25.18,25.49,25.18,25.3,840
,2010-10-19 10:30,19,25.28,25.84,25.27,25.74,636
,2010-10-19 11:00,19,25.75,25.76,25.6,25.65,58
,2010-10-19 11:30,19,25.61,25.62,25.45,25.57,108
,2010-10-19 12:00,19,25.55,25.56,25.39,25.39,131
,2010-10-19 12:30,19,25.39,25.44,25.3,25.3,321
,2010-10-19 13:00,19,25.3,25.3,25.3,25.3,40
,2010-10-20 02:30,20,25.3,25.77,25.27,25.72,280
,2010-10-20 03:00,20,25.77,25.78,25.68,25.68,64
,2010-10-20 03:30,20,25.67,25.7,25.64,25.7,10
,2010-10-20 04:00,20,25.78,25.78,25.75,25.75,4
,2010-10-20 04:30,20,25.67,25.96,25.64,25.92,292
,2010-10-20 05:00,20,25.9,26.09,25.89,26.05,454
,2010-10-20 05:30,20,26.05,26.11,26.01,26.05,154
,2010-10-20 06:00,20,26.01,26.03,26,26,21
,2010-10-20 06:30,20,26.01,26.02,25.99,26.02,61
,2010-10-20 07:00,20,26.02,26.08,25.92,25.94,581
,2010-10-20 07:30,20,25.94,26.04,25.94,26.01,432
,2010-10-20 08:00,20,26,26.1,25.9,26,343
,2010-10-20 08:30,20,25.99,26.18,25.97,26.13,445
,2010-10-20 09:00,20,26.11,26.28,26.11,26.16,473
,2010-10-20 09:30,20,26.14,26.28,26.12,26.28,227
,2010-10-20 10:00,20,26.27,26.28,26.13,26.17,162
,2010-10-20 10:30,20,26.17,26.19,26.04,26.05,106
,2010-10-20 11:00,20,26.07,26.16,26.07,26.12,69
,2010-10-20 11:30,20,26.13,26.13,26.08,26.09,80
,2010-10-20 12:00,20,26.08,26.15,25.98,26.02,160
,2010-10-20 12:30,20,26.03,26.1,25.94,26.1,379
,2010-10-21 02:30,21,26.05,26.06,25.86,25.94,133
,2010-10-21 03:00,21,25.91,26,25.91,26,12
,2010-10-21 03:30,21,26.05,26.05,26,26,3
,2010-10-21 04:00,21,26,26.1,26,26.01,121
,2010-10-21 04:30,21,26.02,26.1,26.02,26.1,49
,2010-10-21 05:00,21,26.12,26.13,26.12,26.13,2
,2010-10-21 05:30,21,26.2,26.24,26.2,26.24,120
,2010-10-21 06:00,21,26.14,26.24,26.13,26.16,61
,2010-10-21 06:30,21,26.23,26.28,26.2,26.2,116
,2010-10-21 07:00,21,26.22,26.22,26.13,26.18,256
,2010-10-21 07:30,21,26.18,26.3,26.1,26.26,318
,2010-10-21 08:00,21,26.27,26.3,26.12,26.25,292
,2010-10-21 08:30,21,26.24,26.25,25.95,26,257
,2010-10-21 09:00,21,26,26.07,25.81,26,298
,2010-10-21 09:30,21,26,26,25.87,25.92,29
,2010-10-21 10:00,21,26,26.18,25.95,26.16,98
,2010-10-21 10:30,21,26.18,26.39,26.18,26.36,245
,2010-10-21 11:00,21,26.37,26.4,26.11,26.17,90
,2010-10-21 11:30,21,26.13,26.17,25.94,25.97,124
,2010-10-21 12:00,21,26.02,26.02,25.68,25.73,566
,2010-10-21 12:30,21,25.75,25.93,25.61,25.88,436
,2010-10-22 02:30,22,25.85,26.11,25.85,25.94,72
,2010-10-22 03:00,22,25.94,25.98,25.79,25.79,31
,2010-10-22 03:30,22,25.83,25.89,25.82,25.82,50
,2010-10-22 04:00,22,25.87,25.87,25.79,25.83,59
,2010-10-22 04:30,22,25.77,25.81,25.77,25.81,6
,2010-10-22 05:30,22,25.78,25.78,25.68,25.68,21
,2010-10-22 06:00,22,25.71,25.78,25.66,25.66,50
,2010-10-22 06:30,22,25.67,25.71,25.65,25.67,45
,2010-10-22 07:00,22,25.67,25.8,25.67,25.72,214
,2010-10-22 07:30,22,25.77,25.84,25.7,25.81,162
,2010-10-22 08:00,22,25.83,25.96,25.83,25.9,234
,2010-10-22 08:30,22,25.9,26.01,25.9,25.93,123
,2010-10-22 09:00,22,25.87,25.93,25.76,25.83,125
,2010-10-22 09:30,22,25.82,25.82,25.69,25.74,121
,2010-10-22 10:00,22,25.74,25.79,25.7,25.74,273
,2010-10-22 10:30,22,25.78,25.79,25.6,25.65,230
,2010-10-22 11:00,22,25.63,25.66,25.49,25.61,265
,2010-10-22 11:30,22,25.63,25.69,25.57,25.64,182
,2010-10-22 12:00,22,25.63,25.96,25.51,25.53,751
,2010-10-22 12:30,22,25.57,25.63,25.55,25.57,78
,2010-10-25 02:30,25,25.79,26.21,25.79,26.2,143
,2010-10-25 03:00,25,26.2,26.2,26.17,26.18,35
,2010-10-25 03:30,25,26.13,26.17,26.13,26.17,57
,2010-10-25 04:00,25,26.2,26.22,26.16,26.17,62
,2010-10-25 04:30,25,26.19,26.19,26.18,26.19,13
,2010-10-25 05:00,25,26.19,26.2,26.15,26.16,93
,2010-10-25 05:30,25,26.16,26.26,26.15,26.26,72
,2010-10-25 06:00,25,26.28,26.32,26.26,26.31,142
,2010-10-25 06:30,25,26.27,26.3,26.26,26.28,77
,2010-10-25 07:00,25,26.28,26.34,26.18,26.21,296
,2010-10-25 07:30,25,26.17,26.26,26.12,26.19,222
,2010-10-25 08:00,25,26.18,26.28,26.16,26.18,208
,2010-10-25 08:30,25,26.2,26.2,26.13,26.18,88
,2010-10-25 09:00,25,26.16,26.2,26.12,26.15,127
,2010-10-25 09:30,25,26.17,26.17,26.12,26.14,144
,2010-10-25 10:00,25,26.15,26.15,26.01,26.07,167
,2010-10-25 10:30,25,26.08,26.17,26.07,26.13,78
,2010-10-25 11:00,25,26.15,26.16,26.06,26.1,128
,2010-10-25 11:30,25,26.11,26.12,26,26.09,171
,2010-10-25 12:00,25,26.05,26.2,26.02,26.15,243
,2010-10-25 12:30,25,26.12,26.17,26.1,26.17,148
,2010-10-26 02:30,26,26.2,26.2,25.97,26.07,85
,2010-10-26 03:00,26,26.07,26.07,25.6,25.6,155
,2010-10-26 03:30,26,25.67,25.78,25.67,25.77,59
,2010-10-26 04:00,26,25.77,25.84,25.77,25.81,5
,2010-10-26 04:30,26,25.85,25.86,25.85,25.86,3
,2010-10-26 05:00,26,25.95,25.95,25.95,25.95,5
,2010-10-26 05:30,26,25.97,26.04,25.96,26.04,27
,2010-10-26 06:00,26,26.02,26.05,25.98,26.02,12
,2010-10-26 06:30,26,26.04,26.04,25.97,25.99,40
,2010-10-26 07:00,26,26,26.03,25.89,25.89,179
,2010-10-26 07:30,26,25.9,26.01,25.88,25.93,256
,2010-10-26 08:00,26,25.93,26,25.93,25.99,41
,2010-10-26 08:30,26,25.98,26.18,25.92,26.07,425
,2010-10-26 09:00,26,26.1,26.15,26.05,26.13,177
,2010-10-26 09:30,26,26.13,26.24,26.09,26.15,123
,2010-10-26 10:00,26,26.12,26.12,26.01,26.02,53
,2010-10-26 10:30,26,26.01,26.02,25.95,25.98,35
,2010-10-26 11:00,26,26.01,26.05,25.98,26.02,70
,2010-10-26 11:30,26,26.02,26.04,25.95,25.96,36
,2010-10-26 12:00,26,25.96,25.97,25.45,25.88,715
,2010-10-26 12:30,26,25.86,25.88,25.67,25.73,50
,2010-10-27 02:30,27,25.62,25.62,25.3,25.42,109
,2010-10-27 03:00,27,25.47,25.53,25.47,25.47,48
,2010-10-27 03:30,27,25.57,25.57,25.57,25.57,3
,2010-10-27 04:00,27,25.53,25.56,25.48,25.54,52
,2010-10-27 04:30,27,25.6,25.6,25.6,25.6,12
,2010-10-27 05:30,27,25.63,25.63,25.63,25.63,3
,2010-10-27 06:00,27,25.57,25.72,25.57,25.6,83
,2010-10-27 06:30,27,25.58,25.58,25.45,25.53,64
,2010-10-27 07:00,27,25.53,25.62,25.45,25.54,359
,2010-10-27 07:30,27,25.54,25.66,25.38,25.57,160
,2010-10-27 08:00,27,25.61,25.75,25.61,25.66,181
,2010-10-27 08:30,27,25.66,25.79,25.6,25.75,196
,2010-10-27 09:00,27,25.65,25.65,25.55,25.55,38
,2010-10-27 09:30,27,25.6,25.69,25.57,25.64,134
,2010-10-27 10:00,27,25.61,25.83,25.48,25.74,293
,2010-10-27 10:30,27,25.76,26.16,25.76,26.08,408
,2010-10-27 11:00,27,26.09,26.23,26.03,26.16,236
,2010-10-27 11:30,27,26.14,26.37,26.09,26.29,529
,2010-10-27 12:00,27,26.33,26.44,26.21,26.33,384
,2010-10-27 12:30,27,26.27,26.52,26.25,26.52,256
,2010-10-28 02:30,28,26.4,26.59,26.4,26.57,211
,2010-10-28 03:00,28,26.56,26.56,26.53,26.56,38
,2010-10-28 03:30,28,26.55,26.56,26.51,26.54,56
,2010-10-28 04:00,28,26.53,26.67,26.53,26.62,48
,2010-10-28 04:30,28,26.61,26.7,26.6,26.65,109
,2010-10-28 05:00,28,26.64,26.67,26.6,26.62,86
,2010-10-28 05:30,28,26.62,27.05,26.62,27.02,357
,2010-10-28 06:00,28,27.04,27.06,26.98,27.01,63
,2010-10-28 06:30,28,27,27.05,26.98,27,45
,2010-10-28 07:00,28,27.02,27.04,26.88,26.98,457
,2010-10-28 07:30,28,26.98,27.04,26.91,26.92,398
,2010-10-28 08:00,28,26.92,26.92,26.83,26.9,81
,2010-10-28 08:30,28,26.87,27.06,26.87,27.02,926
,2010-10-28 09:00,28,27.03,27.05,26.95,27.02,368
,2010-10-28 09:30,28,27,27.01,26.95,26.96,438
,2010-10-28 10:00,28,26.95,26.96,26.85,26.95,348
,2010-10-28 10:30,28,26.92,26.93,26.83,26.9,58
,2010-10-28 11:00,28,26.92,27.02,26.92,27.02,76
,2010-10-28 11:30,28,27.02,27.04,26.91,27.02,301
,2010-10-28 12:00,28,27.02,27.03,26.53,26.64,872
,2010-10-28 12:30,28,26.65,26.78,26.58,26.6,271
,2010-10-29 02:30,29,26.5,26.5,26.13,26.33,79
,2010-10-29 03:00,29,26.37,26.43,26.37,26.37,10
,2010-10-29 03:30,29,26.39,26.4,26.31,26.32,10
,2010-10-29 04:00,29,26.34,26.35,26.34,26.35,4
,2010-10-29 04:30,29,26.4,26.59,26.39,26.54,61
,2010-10-29 05:00,29,26.55,26.56,26.48,26.53,53
,2010-10-29 05:30,29,26.49,26.66,26.47,26.63,38
,2010-10-29 06:00,29,26.65,26.7,26.56,26.56,18
,2010-10-29 06:30,29,26.62,26.63,26.59,26.59,9
,2010-10-29 07:00,29,26.59,26.67,26.52,26.6,184
,2010-10-29 07:30,29,26.65,27,26.65,26.97,221
,2010-10-29 08:00,29,26.97,27.37,26.93,27.12,629
,2010-10-29 08:30,29,27.09,27.09,27.02,27.03,72
,2010-10-29 09:00,29,27.02,27.19,27.02,27.18,67
,2010-10-29 09:30,29,27.13,27.26,27.04,27.08,127
,2010-10-29 10:00,29,27.04,27.04,26.65,26.9,277
,2010-10-29 10:30,29,26.88,26.99,26.74,26.98,51
,2010-10-29 11:00,29,26.97,26.98,26.81,26.95,134
,2010-10-29 11:30,29,26.95,27.15,26.89,27,191
,2010-10-29 12:00,29,26.87,26.88,26.7,26.86,252
,2010-10-29 12:30,29,26.86,26.93,26.85,26.91,97
,2010-11-01 03:30,1,26.9,27.18,26.9,27.18,81
,2010-11-01 04:00,1,27.23,27.24,27.22,27.22,12
,2010-11-01 04:30,1,27.18,27.18,27.11,27.11,42
,2010-11-01 05:00,1,27.1,27.1,26.92,26.92,28
,2010-11-01 05:30,1,26.93,27,26.84,26.88,40
,2010-11-01 06:00,1,26.86,26.95,26.84,26.91,156
,2010-11-01 06:30,1,26.91,26.94,26.9,26.92,34
,2010-11-01 07:00,1,26.92,26.94,26.64,26.74,326
,2010-11-01 07:30,1,26.74,26.95,26.74,26.94,200
,2010-11-01 08:00,1,26.94,27.14,26.94,27.09,242
,2010-11-01 08:30,1,27.12,27.15,26.85,27.04,315
,2010-11-01 09:00,1,27.05,27.05,26.92,26.99,56
,2010-11-01 09:30,1,26.98,26.99,26.81,26.81,221
,2010-11-01 10:00,1,26.8,26.93,26.74,26.79,125
,2010-11-01 10:30,1,26.8,26.91,26.78,26.84,175
,2010-11-01 11:00,1,26.84,27.35,26.83,27.21,2868
,2010-11-01 11:30,1,27.22,27.38,27.14,27.17,621
,2010-11-01 12:00,1,27.19,27.32,27.09,27.3,435
,2010-11-01 12:30,1,27.31,27.36,27.23,27.25,86
,2010-11-02 03:30,2,27.27,27.76,27.27,27.67,260
,2010-11-02 04:00,2,27.68,27.72,27.59,27.59,28
,2010-11-02 04:30,2,27.52,27.55,27.49,27.54,155
,2010-11-02 05:00,2,27.55,27.7,27.55,27.66,68
,2010-11-02 05:30,2,27.59,27.67,27.59,27.67,17
,2010-11-02 06:00,2,27.69,27.96,27.69,27.87,104
,2010-11-02 06:30,2,27.88,28.18,27.88,28.17,872
,2010-11-02 07:00,2,28.18,28.25,28.01,28.09,837
,2010-11-02 07:30,2,28.09,28.13,27.99,28.05,119
,2010-11-02 08:00,2,28.06,28.1,28,28.06,165
,2010-11-02 08:30,2,28.07,28.07,27.88,28.03,407
,2010-11-02 09:00,2,28.05,28.11,27.96,28,132
,2010-11-02 09:30,2,27.96,28.05,27.96,27.99,30
,2010-11-02 10:00,2,27.98,28.01,27.98,27.99,31
,2010-11-02 10:30,2,27.99,28.01,27.83,27.84,268
,2010-11-02 11:00,2,27.86,28,27.85,27.92,70
,2010-11-02 11:30,2,27.93,28,27.83,27.83,219
,2010-11-02 12:00,2,27.83,27.96,27.75,27.91,300
,2010-11-02 12:30,2,27.91,27.96,27.87,27.96,174
,2010-11-03 03:30,3,28.07,28.22,28.05,28.16,207
,2010-11-03 04:00,3,28.13,28.13,27.9,27.98,62
,2010-11-03 04:30,3,28.01,28.11,27.98,28.08,24
,2010-11-03 05:00,3,28.11,28.17,28.06,28.08,9
,2010-11-03 05:30,3,28.09,28.09,28.07,28.08,4
,2010-11-03 06:00,3,28.1,28.11,28.09,28.11,71
,2010-11-03 06:30,3,28.1,28.17,28.1,28.14,72
,2010-11-03 07:00,3,28.15,28.18,28.03,28.07,284
,2010-11-03 07:30,3,28.1,28.1,27.9,27.95,174
,2010-11-03 08:00,3,27.94,28.08,27.92,28.05,270
,2010-11-03 08:30,3,28.06,28.13,28.03,28.13,177
,2010-11-03 09:00,3,28.12,28.13,27.94,27.98,149
,2010-11-03 09:30,3,27.99,28.1,27.86,27.88,285
,2010-11-03 10:00,3,27.86,27.98,27.5,27.53,722
,2010-11-03 10:30,3,27.54,27.74,27.54,27.67,569
,2010-11-03 11:00,3,27.67,27.71,27.48,27.6,551
,2010-11-03 11:30,3,27.6,27.72,27.55,27.55,167
,2010-11-03 12:00,3,27.57,27.9,27.57,27.89,707
,2010-11-03 12:30,3,27.89,27.94,27.76,27.94,145
,2010-11-04 03:30,4,28,28.67,27.99,28.62,1337
,2010-11-04 04:00,4,28.59,28.72,28.55,28.58,417
,2010-11-04 04:30,4,28.58,28.63,28.52,28.55,92
,2010-11-04 05:00,4,28.53,28.63,28.53,28.59,111
,2010-11-04 05:30,4,28.6,29.06,28.6,29,2200
,2010-11-04 06:00,4,29.03,29.15,28.83,28.83,1226
,2010-11-04 06:30,4,28.83,28.9,28.77,28.78,256
,2010-11-04 07:00,4,28.79,29.11,28.75,29.08,1168
,2010-11-04 07:30,4,29.07,29.28,29.03,29.15,1383
,2010-11-04 08:00,4,29.16,29.16,28.86,28.95,430
,2010-11-04 08:30,4,28.92,29.05,28.82,28.96,309
,2010-11-04 09:00,4,28.97,29.01,28.93,29,414
,2010-11-04 09:30,4,29.01,29.24,29.01,29.08,200
,2010-11-04 10:00,4,29.11,29.14,29.01,29.04,250
,2010-11-04 10:30,4,29.04,29.08,28.87,28.93,162
,2010-11-04 11:00,4,28.93,29.12,28.91,28.95,182
,2010-11-04 11:30,4,28.98,29.23,28.95,29.21,1701
,2010-11-04 12:00,4,29.2,29.29,29.08,29.28,1493
,2010-11-04 12:30,4,29.25,29.37,29.21,29.34,444
,2010-11-05 03:30,5,29.49,29.75,29.26,29.51,809
,2010-11-05 04:00,5,29.46,29.54,29.22,29.28,229
,2010-11-05 04:30,5,29.33,29.43,29.26,29.35,102
,2010-11-05 05:00,5,29.39,29.46,29.37,29.45,11
,2010-11-05 05:30,5,29.49,29.52,29.44,29.44,66
,2010-11-05 06:00,5,29.44,29.46,29.14,29.19,231
,2010-11-05 06:30,5,29.19,29.55,29.19,29.51,305
,2010-11-05 07:00,5,29.51,29.54,29.29,29.3,176
,2010-11-05 07:30,5,29.31,29.31,28.97,29.16,644
,2010-11-05 08:00,5,29.16,29.18,28.96,29.1,242
,2010-11-05 08:30,5,29.1,29.12,28.82,28.92,545
,2010-11-05 09:00,5,28.94,28.94,28.37,28.6,2143
,2010-11-05 09:30,5,28.53,28.55,28.25,28.4,530
,2010-11-05 10:00,5,28.41,28.58,28.41,28.55,148
,2010-11-05 10:30,5,28.56,28.68,28.52,28.61,251
,2010-11-05 11:00,5,28.58,28.84,28.58,28.81,581
,2010-11-05 11:30,5,28.84,29.16,28.84,29.12,463
,2010-11-05 12:00,5,29.1,29.43,29.07,29.21,787
,2010-11-05 12:30,5,29.24,29.26,29.1,29.12,65
,2010-11-08 02:30,8,29.14,29.14,28.95,28.95,58
,2010-11-08 03:00,8,28.91,28.97,28.85,28.87,108
,2010-11-08 03:30,8,28.87,28.93,28.84,28.9,283
,2010-11-08 04:00,8,28.9,29.32,28.9,29.29,119
,2010-11-08 04:30,8,29.2,29.21,29.03,29.2,63
,2010-11-08 05:00,8,29.22,29.37,29.18,29.24,95
,2010-11-08 05:30,8,29.25,29.26,29.02,29.05,39
,2010-11-08 06:00,8,29.05,29.1,29.05,29.09,58
,2010-11-08 06:30,8,29.2,29.23,29.11,29.23,67
,2010-11-08 07:00,8,29.2,29.21,29.04,29.08,67
,2010-11-08 07:30,8,29.08,29.13,29.08,29.12,34
,2010-11-08 08:00,8,29.13,29.13,28.9,28.97,273
,2010-11-08 08:30,8,28.93,29.12,28.91,29,225
,2010-11-08 09:00,8,29.02,29.2,29.02,29.17,291
,2010-11-08 09:30,8,29.11,29.11,28.93,28.96,277
,2010-11-08 10:00,8,29,29.06,28.95,29.04,120
,2010-11-08 10:30,8,29.05,29.29,29.05,29.24,436
,2010-11-08 11:00,8,29.28,29.4,29.23,29.24,449
,2010-11-08 11:30,8,29.26,29.37,29.22,29.35,488
,2010-11-08 12:00,8,29.33,29.55,29.13,29.22,680
,2010-11-08 12:30,8,29.24,29.3,29.16,29.3,209
,2010-11-09 02:30,9,29.33,29.67,29.26,29.5,211
,2010-11-09 03:00,9,29.58,29.85,29.57,29.72,332
,2010-11-09 03:30,9,29.7,29.71,29.6,29.62,180
,2010-11-09 04:00,9,29.62,29.64,29.6,29.6,10
,2010-11-09 04:30,9,29.56,29.68,29.55,29.68,29
,2010-11-09 05:00,9,29.7,29.79,29.68,29.78,201
,2010-11-09 05:30,9,29.84,29.94,29.82,29.93,210
,2010-11-09 06:00,9,29.93,29.93,29.78,29.8,69
,2010-11-09 06:30,9,29.81,29.84,29.78,29.78,46
,2010-11-09 07:00,9,29.8,29.88,29.7,29.78,409
,2010-11-09 07:30,9,29.79,29.98,29.74,29.91,569
,2010-11-09 08:00,9,29.95,30.25,29.95,30.2,956
,2010-11-09 08:30,9,30.18,30.18,30.01,30.05,180
,2010-11-09 09:00,9,30.04,30.24,29.99,30.2,579
,2010-11-09 09:30,9,30.23,30.23,29.95,30.18,325
,2010-11-09 10:00,9,30.18,30.42,29.97,29.98,633
,2010-11-09 10:30,9,29.98,30.12,29.96,30.1,174
,2010-11-09 11:00,9,30.12,30.13,30.02,30.1,200
,2010-11-09 11:30,9,30.09,30.14,30.01,30.13,232
,2010-11-09 12:00,9,30.13,30.33,30.1,30.31,662
,2010-11-09 12:30,9,30.32,30.49,30.26,30.35,553
,2010-11-10 02:30,10,30.4,30.4,30.11,30.17,127
,2010-11-10 03:00,10,30.25,30.33,30.25,30.28,4
,2010-11-10 03:30,10,30.19,30.2,29.7,29.7,310
,2010-11-10 04:00,10,29.74,29.83,29.74,29.82,215
,2010-11-10 04:30,10,29.82,29.89,29.8,29.84,86
,2010-11-10 05:00,10,29.84,29.85,29.79,29.81,95
,2010-11-10 05:30,10,29.84,30.02,29.8,30.02,64
,2010-11-10 06:00,10,30.02,30.02,30,30,69
,2010-11-10 06:30,10,29.9,29.9,29.63,29.67,164
,2010-11-10 07:00,10,29.68,29.82,29.65,29.81,194
,2010-11-10 07:30,10,29.81,29.98,29.71,29.93,168
,2010-11-10 08:00,10,29.94,29.99,29.71,29.71,263
,2010-11-10 08:30,10,29.7,29.8,29.67,29.79,159
,2010-11-10 09:00,10,29.83,29.91,29.58,29.64,278
,2010-11-10 09:30,10,29.66,29.7,29.23,29.4,784
,2010-11-10 10:00,10,29.43,29.51,29.41,29.5,287
,2010-11-10 10:30,10,29.49,29.69,29.49,29.68,237
,2010-11-10 11:00,10,29.69,29.82,29.58,29.59,741
,2010-11-10 11:30,10,29.6,29.71,29.56,29.7,696
,2010-11-10 12:00,10,29.71,30.22,29.66,30.17,1163
,2010-11-10 12:30,10,30.19,30.19,30.01,30.1,108
,2010-11-10 13:00,10,30.05,30.05,30.05,30.05,1
,2010-11-11 02:30,11,30.16,30.49,30.1,30.39,338
,2010-11-11 03:00,11,30.29,30.35,30.19,30.2,33
,2010-11-11 03:30,11,30.15,30.19,29.72,29.82,52
,2010-11-11 04:00,11,29.9,30.25,29.85,30.2,558
,2010-11-11 04:30,11,30.2,30.2,29.82,29.88,105
,2010-11-11 05:00,11,29.9,29.9,29.82,29.86,16
,2010-11-11 05:30,11,29.83,29.9,29.71,29.9,84
,2010-11-11 06:00,11,29.9,29.94,29.7,29.82,33
,2010-11-11 06:30,11,29.78,29.78,29.7,29.71,33
,2010-11-11 07:00,11,29.72,29.8,29.6,29.76,64
,2010-11-11 07:30,11,29.74,29.81,29.62,29.7,258
,2010-11-11 08:00,11,29.67,29.72,29.46,29.47,216
,2010-11-11 08:30,11,29.47,29.56,29.01,29.14,605
,2010-11-11 09:00,11,29.1,29.32,29.03,29.3,286
,2010-11-11 09:30,11,29.27,29.33,29.08,29.14,213
,2010-11-11 10:00,11,29.08,29.09,28.26,28.41,1812
,2010-11-11 10:30,11,28.41,28.75,28.41,28.73,525
,2010-11-11 11:00,11,28.67,28.68,28.38,28.68,221
,2010-11-11 11:30,11,28.67,28.68,27.92,27.93,628
,2010-11-11 12:00,11,27.94,28,27.14,27.28,1333
,2010-11-11 12:30,11,27.27,27.27,26.68,26.68,832
,2010-11-12 02:30,12,26.51,26.68,25.32,25.4,1339
,2010-11-12 03:00,12,25.4,26.22,25.38,26.09,192
,2010-11-12 03:30,12,26.17,26.32,25.93,26.12,151
,2010-11-12 04:00,12,26.15,26.15,26,26.05,36
,2010-11-12 04:30,12,26.05,26.25,26,26.2,243
,2010-11-12 05:00,12,26.2,26.23,26.17,26.21,43
,2010-11-12 05:30,12,26.21,26.21,26.08,26.15,107
,2010-11-12 06:00,12,26.16,26.33,26.02,26.28,519
,2010-11-12 06:30,12,26.3,26.3,25.76,25.76,761
,2010-11-12 07:00,12,25.76,26,25.63,25.68,761
,2010-11-12 07:30,12,25.68,25.87,25.6,25.73,1382
,2010-11-12 08:00,12,25.76,25.8,25.52,25.68,652
,2010-11-12 08:30,12,25.74,25.77,25.51,25.66,374
,2010-11-12 09:00,12,25.65,25.81,25.65,25.8,493
,2010-11-12 09:30,12,25.78,25.89,25.65,25.75,242
,2010-11-12 10:00,12,25.72,25.79,25.52,25.52,623
,2010-11-12 10:30,12,25.55,25.6,25.1,25.1,2844
,2010-11-12 11:00,12,25.09,25.27,24.54,24.63,1525
,2010-11-12 11:30,12,24.63,24.68,23.41,23.83,1522
,2010-11-12 12:00,12,23.84,24.45,23.79,23.85,1194
,2010-11-12 12:30,12,23.88,23.95,23.74,23.8,781
,2010-11-15 02:30,15,24,24.3,23.26,23.54,976
,2010-11-15 03:00,15,23.53,23.73,23.53,23.69,99
,2010-11-15 03:30,15,23.82,23.95,23.82,23.95,81
,2010-11-15 04:00,15,23.97,23.97,23.88,23.9,27
,2010-11-15 04:30,15,23.93,23.93,23.73,23.78,140
,2010-11-15 05:00,15,23.85,23.87,23.68,23.73,186
,2010-11-15 05:30,15,23.72,23.72,23.58,23.59,155
,2010-11-15 06:00,15,23.61,23.87,23.6,23.84,111
,2010-11-15 06:30,15,23.84,23.89,23.84,23.86,272
,2010-11-15 07:00,15,23.82,23.96,23.75,23.91,544
,2010-11-15 07:30,15,23.91,23.91,23.76,23.9,182
,2010-11-15 08:00,15,23.87,24.2,23.73,24.16,256
,2010-11-15 08:30,15,24.15,24.33,24.06,24.23,559
,2010-11-15 09:00,15,24.2,24.53,24.09,24.49,1241
,2010-11-15 09:30,15,24.48,24.71,24.43,24.43,959
,2010-11-15 10:00,15,24.4,24.5,24.23,24.5,367
,2010-11-15 10:30,15,24.46,24.46,23.99,24.29,763
,2010-11-15 11:00,15,24.29,24.37,24.17,24.35,67
,2010-11-15 11:30,15,24.34,24.47,24.34,24.45,61
,2010-11-15 12:00,15,24.39,24.68,24.39,24.39,942
,2010-11-15 12:30,15,24.4,24.58,24.36,24.37,322
,2010-11-16 02:30,16,24.27,24.5,24.2,24.41,140
,2010-11-16 03:00,16,24.39,24.56,24.39,24.56,182
,2010-11-16 03:30,16,24.53,24.55,24.52,24.55,8
,2010-11-16 04:00,16,24.51,24.88,24.48,24.71,396
,2010-11-16 04:30,16,24.76,24.89,24.65,24.86,183
,2010-11-16 05:00,16,24.82,25.03,24.8,24.94,261
,2010-11-16 05:30,16,24.97,25,24.8,24.86,86
,2010-11-16 06:00,16,24.8,24.81,24.7,24.81,26
,2010-11-16 06:30,16,24.76,24.79,24.71,24.71,28
,2010-11-16 07:00,16,24.68,24.68,24.15,24.33,734
,2010-11-16 07:30,16,24.34,24.39,24.2,24.34,603
,2010-11-16 08:00,16,24.3,24.43,24.26,24.38,190
,2010-11-16 08:30,16,24.43,24.7,24.38,24.62,475
,2010-11-16 09:00,16,24.63,24.63,24.46,24.48,192
,2010-11-16 09:30,16,24.46,24.47,24.01,24.35,632
,2010-11-16 10:00,16,24.32,24.36,23.69,23.8,1040
,2010-11-16 10:30,16,23.8,23.9,23.29,23.48,1062
,2010-11-16 11:00,16,23.49,23.86,23.47,23.84,398
,2010-11-16 11:30,16,23.84,23.97,23.66,23.83,294
,2010-11-16 12:00,16,23.83,23.84,23.6,23.61,305
,2010-11-16 12:30,16,23.59,23.76,23.59,23.68,271
,2010-11-17 02:30,17,23.46,23.51,22.89,23.1,878
,2010-11-17 03:00,17,23.07,23.28,22.98,23.18,147
,2010-11-17 03:30,17,23.24,23.68,23.19,23.47,152
,2010-11-17 04:00,17,23.44,23.62,23.37,23.6,154
,2010-11-17 04:30,17,23.6,23.6,23.33,23.42,50
,2010-11-17 05:00,17,23.43,23.51,23.36,23.36,27
,2010-11-17 05:30,17,23.35,23.35,23.22,23.29,61
,2010-11-17 06:00,17,23.32,23.4,23.3,23.4,76
,2010-11-17 06:30,17,23.4,23.7,23.4,23.69,294
,2010-11-17 07:00,17,23.7,24.43,23.7,24,649
,2010-11-17 07:30,17,24.01,24.54,24.01,24.33,643
,2010-11-17 08:00,17,24.3,24.59,24.3,24.35,394
,2010-11-17 08:30,17,24.32,24.45,24.32,24.42,275
,2010-11-17 09:00,17,24.41,24.5,24.35,24.41,336
,2010-11-17 09:30,17,24.4,24.46,24,24.25,741
,2010-11-17 10:00,17,24.22,24.22,23.7,24.04,919
,2010-11-17 10:30,17,24.02,24.28,23.87,23.93,131
,2010-11-17 11:00,17,23.95,24.05,23.9,23.95,62
,2010-11-17 11:30,17,23.97,24.01,23.93,23.98,38
,2010-11-17 12:00,17,23.98,24.01,23.64,23.87,423
,2010-11-17 12:30,17,23.87,23.88,23.81,23.88,135
,2010-11-18 02:30,18,24.09,24.76,24.09,24.65,872
,2010-11-18 03:00,18,24.58,24.71,24.39,24.59,118
,2010-11-18 03:30,18,24.65,24.7,24.63,24.63,8
,2010-11-18 04:00,18,24.74,24.75,24.54,24.59,50
,2010-11-18 04:30,18,24.56,24.56,24.53,24.55,6
,2010-11-18 05:00,18,24.63,24.7,24.63,24.68,69
,2010-11-18 05:30,18,24.71,24.91,24.67,24.84,163
,2010-11-18 06:00,18,24.8,24.84,24.78,24.84,92
,2010-11-18 06:30,18,24.85,24.88,24.79,24.86,31
,2010-11-18 07:00,18,24.86,25.04,24.44,25.01,994
,2010-11-18 07:30,18,25,26.25,24.94,25.8,1049
,2010-11-18 08:00,18,25.76,25.91,25.59,25.73,303
,2010-11-18 08:30,18,25.74,25.74,25.59,25.66,128
,2010-11-18 09:00,18,25.71,25.85,25.64,25.74,233
,2010-11-18 09:30,18,25.74,25.89,25.64,25.75,271
,2010-11-18 10:00,18,25.75,25.75,25.55,25.69,149
,2010-11-18 10:30,18,25.66,25.75,25.65,25.71,89
,2010-11-18 11:00,18,25.72,25.79,25.63,25.63,234
,2010-11-18 11:30,18,25.63,25.84,25.6,25.81,243
,2010-11-18 12:00,18,25.8,25.84,25.55,25.58,283
,2010-11-18 12:30,18,25.6,25.75,25.54,25.75,116
,2010-11-19 02:30,19,25.7,25.95,25.69,25.91,70
,2010-11-19 03:00,19,25.85,25.96,25.85,25.93,62
,2010-11-19 03:30,19,26,26.5,26,26.39,419
,2010-11-19 04:00,19,26.39,26.44,26.35,26.37,115
,2010-11-19 04:30,19,26.35,26.5,26.2,26.4,125
,2010-11-19 05:00,19,26.41,26.41,26.12,26.17,87
,2010-11-19 05:30,19,26.16,26.16,26.01,26.08,233
,2010-11-19 06:00,19,26.1,26.13,25.74,25.76,195
,2010-11-19 06:30,19,25.76,26.05,25.41,26.02,366
,2010-11-19 07:00,19,26.01,26.01,25.3,25.6,383
,2010-11-19 07:30,19,25.6,25.6,24.94,25.23,497
,2010-11-19 08:00,19,25.26,25.28,25.14,25.21,106
,2010-11-19 08:30,19,25.19,25.22,24.11,24.38,808
,2010-11-19 09:00,19,24.43,24.54,24.29,24.3,198
,2010-11-19 09:30,19,24.36,24.69,24.36,24.54,132
,2010-11-19 10:00,19,24.49,24.58,24.37,24.43,151
,2010-11-19 10:30,19,24.4,24.5,23.91,24.03,946
,2010-11-19 11:00,19,24.05,24.46,24.05,24.4,210
,2010-11-19 11:30,19,24.33,24.42,24.23,24.26,93
,2010-11-19 12:00,19,24.26,24.31,23.69,23.71,639
,2010-11-19 12:30,19,23.71,23.85,23.7,23.78,335
,2010-11-22 02:30,22,24.29,24.69,24.01,24.3,826
,2010-11-22 03:00,22,24.3,24.61,24.3,24.57,66
,2010-11-22 04:00,22,24.42,24.42,24.34,24.38,4
,2010-11-22 04:30,22,24.43,24.43,24.43,24.43,1
,2010-11-22 05:00,22,24.45,24.47,24.22,24.22,109
,2010-11-22 05:30,22,24.3,24.46,24.23,24.27,77
,2010-11-22 06:00,22,24.29,24.33,23.91,23.92,53
,2010-11-22 06:30,22,23.96,24.17,23.92,24.05,68
,2010-11-22 07:00,22,24.01,24.03,23.67,23.81,373
,2010-11-22 07:30,22,23.81,24.28,23.69,24.23,556
,2010-11-22 08:00,22,24.25,24.36,24.11,24.15,653
,2010-11-22 08:30,22,24.14,24.26,24.11,24.26,302
,2010-11-22 09:00,22,24.26,24.27,24,24.05,233
,2010-11-22 09:30,22,24.05,24.1,23.8,23.81,299
,2010-11-22 10:00,22,23.78,24.07,23.67,24.06,197
,2010-11-22 10:30,22,24.09,24.41,24,24.14,498
,2010-11-22 11:00,22,24.15,24.19,23.83,23.95,126
,2010-11-22 11:30,22,23.96,24.06,23.9,23.97,163
,2010-11-22 12:00,22,23.92,24.3,23.68,24.3,295
,2010-11-22 12:30,22,24.31,24.59,24.3,24.55,116
,2010-11-23 02:30,23,24.5,24.5,24.14,24.14,36
,2010-11-23 03:00,23,24.21,24.24,24.18,24.23,50
,2010-11-23 03:30,23,24.23,24.29,24.23,24.28,4
,2010-11-23 04:00,23,24.24,24.26,23.96,23.98,61
,2010-11-23 04:30,23,23.99,24.03,23.99,24.03,16
,2010-11-23 05:00,23,24.06,24.06,24.01,24.01,72
,2010-11-23 05:30,23,24.03,24.07,24.01,24.04,116
,2010-11-23 06:00,23,24.03,24.04,23.65,23.69,172
,2010-11-23 06:30,23,23.67,23.82,23.63,23.8,77
,2010-11-23 07:00,23,23.85,23.85,23.37,23.45,615
,2010-11-23 07:30,23,23.45,23.45,23.17,23.28,394
,2010-11-23 08:00,23,23.27,23.72,23.23,23.54,452
,2010-11-23 08:30,23,23.53,23.67,23.4,23.56,156
,2010-11-23 09:00,23,23.5,23.63,23.25,23.3,394
,2010-11-23 09:30,23,23.3,23.49,23.21,23.4,228
,2010-11-23 10:00,23,23.49,23.67,23.42,23.51,175
,2010-11-23 10:30,23,23.48,23.96,23.46,23.9,252
,2010-11-23 11:00,23,23.93,24.49,23.71,24.38,1491
,2010-11-23 11:30,23,24.42,24.75,24.31,24.7,355
,2010-11-23 12:00,23,24.69,25,24.6,24.87,606
,2010-11-23 12:30,23,24.85,24.93,24.8,24.84,120
,2010-11-24 02:30,24,24.99,24.99,24.6,24.64,57
,2010-11-24 03:00,24,24.67,24.73,24.67,24.69,121
,2010-11-24 03:30,24,24.69,24.82,24.69,24.82,18
,2010-11-24 04:00,24,24.84,25,24.84,24.94,78
,2010-11-24 04:30,24,24.96,24.97,24.9,24.94,69
,2010-11-24 05:00,24,24.99,25.29,24.98,25.28,777
,2010-11-24 05:30,24,25.26,25.28,25.09,25.15,102
,2010-11-24 06:00,24,25.15,25.4,25.1,25.4,87
,2010-11-24 06:30,24,25.4,25.4,25,25,23
,2010-11-24 07:00,24,24.99,25,24.69,24.87,411
,2010-11-24 07:30,24,24.97,25.07,24.71,24.99,242
,2010-11-24 08:00,24,25.05,25.12,24.98,25.08,147
,2010-11-24 08:30,24,25.08,25.49,25.07,25.44,231
,2010-11-24 09:00,24,25.46,25.46,25.17,25.26,236
,2010-11-24 09:30,24,25.29,25.3,25.07,25.12,163
,2010-11-24 10:00,24,25.19,25.49,25.16,25.38,151
,2010-11-24 10:30,24,25.46,25.65,25.36,25.36,353
,2010-11-24 11:00,24,25.42,25.42,25.35,25.42,31
,2010-11-24 11:30,24,25.39,25.45,25.31,25.38,165
,2010-11-24 12:00,24,25.37,25.52,25.21,25.38,153
,2010-11-24 12:30,24,25.38,25.54,25.31,25.54,185
,2010-11-26 02:30,26,25.35,25.39,25.18,25.26,72
,2010-11-26 03:00,26,25.23,25.24,25.2,25.21,35
,2010-11-26 03:30,26,25.27,25.28,24.96,24.96,91
,2010-11-26 04:00,26,25.03,25.09,24.81,24.92,103
,2010-11-26 04:30,26,24.95,24.95,24.85,24.89,16
,2010-11-26 05:00,26,24.92,24.95,24.8,24.95,36
,2010-11-26 05:30,26,24.92,24.98,24.92,24.98,8
,2010-11-26 06:00,26,25.07,25.26,25.06,25.13,42
,2010-11-26 06:30,26,25.16,25.29,25.16,25.16,14
,2010-11-26 07:00,26,25.13,25.23,25.05,25.17,85
,2010-11-26 07:30,26,25.14,25.21,25.04,25.18,98
,2010-11-26 08:00,26,25.21,25.35,25.21,25.23,46
,2010-11-26 08:30,26,25.22,25.44,25.21,25.36,31
,2010-11-26 09:00,26,25.32,25.42,25.31,25.42,13
,2010-11-26 09:30,26,25.45,25.74,25.44,25.52,146
,2010-11-26 10:00,26,25.52,25.74,25.48,25.62,170
,2010-11-26 10:30,26,25.6,25.78,25.6,25.75,78
,2010-11-26 11:00,26,25.75,25.76,25.64,25.72,111
,2010-11-26 11:30,26,25.75,25.75,25.62,25.69,120
,2010-11-29 02:30,29,25.81,25.93,25.81,25.9,312
,2010-11-29 03:00,29,25.9,26,25.87,25.98,140
,2010-11-29 03:30,29,25.99,26,25.95,25.95,36
,2010-11-29 04:00,29,25.96,25.96,25.75,25.75,35
,2010-11-29 04:30,29,25.81,25.9,25.77,25.9,71
,2010-11-29 05:00,29,25.84,25.85,25.74,25.83,64
,2010-11-29 05:30,29,25.83,25.96,25.81,25.94,86
,2010-11-29 06:00,29,25.93,25.97,25.77,25.85,36
,2010-11-29 06:30,29,25.78,25.81,25.57,25.8,63
,2010-11-29 07:00,29,25.78,25.91,25.75,25.82,72
,2010-11-29 07:30,29,25.81,25.99,25.79,25.95,203
,2010-11-29 08:00,29,25.91,25.91,25.77,25.8,295
,2010-11-29 08:30,29,25.82,25.85,25.59,25.64,435
,2010-11-29 09:00,29,25.62,25.82,25.58,25.65,123
,2010-11-29 09:30,29,25.65,25.77,25.65,25.69,126
,2010-11-29 10:00,29,25.66,25.68,25.59,25.65,93
,2010-11-29 10:30,29,25.65,25.79,25.65,25.74,101
,2010-11-29 11:00,29,25.81,25.99,25.81,25.94,211
,2010-11-29 11:30,29,25.94,26,25.89,25.98,85
,2010-11-29 12:00,29,25.97,25.97,25.69,25.82,229
,2010-11-29 12:30,29,25.82,25.88,25.77,25.8,53
,2010-11-30 02:30,30,25.85,26.17,25.85,26.04,533
,2010-11-30 03:30,30,26,26.07,26,26.07,13
,2010-11-30 04:00,30,26.04,26.04,25.93,25.99,10
,2010-11-30 04:30,30,26,26.01,25.85,25.86,132
,2010-11-30 05:00,30,25.86,25.88,25.86,25.87,9
,2010-11-30 05:30,30,25.87,25.91,25.86,25.91,11
,2010-11-30 06:00,30,25.93,25.96,25.69,25.69,24
,2010-11-30 06:30,30,25.73,25.77,25.6,25.6,86
,2010-11-30 07:00,30,25.65,25.65,24.55,24.61,1093
,2010-11-30 07:30,30,24.67,24.83,24.49,24.79,310
,2010-11-30 08:00,30,24.8,25.1,24.7,25.05,291
,2010-11-30 08:30,30,25.08,25.29,24.95,25.27,350
,2010-11-30 09:00,30,25.3,25.59,25.06,25.24,381
,2010-11-30 09:30,30,25.19,25.21,24.88,25.03,109
,2010-11-30 10:00,30,25.08,25.26,25,25.21,100
,2010-11-30 10:30,30,25.21,25.23,24.91,25.02,204
,2010-11-30 11:00,30,25.04,25.08,25.01,25.08,22
,2010-11-30 11:30,30,25.1,25.1,24.59,24.89,350
,2010-11-30 12:00,30,24.97,25.26,24.7,25.02,602
,2010-11-30 12:30,30,25.02,25.05,24.9,24.98,632
,2010-12-01 02:30,1,25.12,25.41,25.12,25.41,172
,2010-12-01 03:00,1,25.42,25.42,25.3,25.3,39
,2010-12-01 03:30,1,25.3,25.3,25.25,25.29,37
,2010-12-01 04:00,1,25.29,25.4,25.25,25.4,18
,2010-12-01 04:30,1,25.43,25.49,25.33,25.42,185
,2010-12-01 05:00,1,25.45,25.45,25.34,25.39,19
,2010-12-01 05:30,1,25.44,25.64,25.44,25.63,232
,2010-12-01 06:00,1,25.62,25.62,25.56,25.59,24
,2010-12-01 06:30,1,25.55,25.57,25.47,25.54,34
,2010-12-01 07:00,1,25.54,25.79,25.48,25.73,593
,2010-12-01 07:30,1,25.7,26.01,25.67,25.93,612
,2010-12-01 08:00,1,25.9,25.9,25.68,25.72,96
,2010-12-01 08:30,1,25.78,25.88,25.74,25.82,127
,2010-12-01 09:00,1,25.82,25.82,25.7,25.72,117
,2010-12-01 09:30,1,25.7,25.75,25.47,25.71,248
,2010-12-01 10:00,1,25.71,25.78,25.66,25.77,114
,2010-12-01 10:30,1,25.72,25.96,25.67,25.85,270
,2010-12-01 11:00,1,25.82,25.83,25.5,25.64,95
,2010-12-01 11:30,1,25.75,25.75,25.58,25.68,69
,2010-12-01 12:00,1,25.72,25.75,25.58,25.68,186
,2010-12-01 12:30,1,25.67,25.98,25.66,25.93,252
,2010-12-02 02:30,2,25.99,26.19,25.95,26.03,285
,2010-12-02 03:00,2,26.11,26.18,26.11,26.12,72
,2010-12-02 03:30,2,26.12,26.17,26.07,26.07,56
,2010-12-02 04:00,2,26.08,26.11,25.8,25.83,58
,2010-12-02 04:30,2,25.91,25.94,25.91,25.94,8
,2010-12-02 05:00,2,25.95,26.19,25.95,26.06,56
,2010-12-02 05:30,2,26.11,26.14,26.1,26.1,6
,2010-12-02 06:00,2,26.07,26.07,25.9,25.9,46
,2010-12-02 06:30,2,25.91,25.96,25.89,25.92,15
,2010-12-02 07:00,2,25.89,25.92,25.81,25.82,80
,2010-12-02 07:30,2,25.84,25.91,25.59,25.68,321
,2010-12-02 08:00,2,25.62,25.62,25.2,25.52,275
,2010-12-02 08:30,2,25.45,25.6,25.44,25.54,109
,2010-12-02 09:00,2,25.56,25.8,25.56,25.7,113
,2010-12-02 09:30,2,25.71,25.71,25.49,25.57,138
,2010-12-02 10:00,2,25.59,25.73,25.59,25.7,111
,2010-12-02 10:30,2,25.7,25.86,25.67,25.83,99
,2010-12-02 11:00,2,25.88,25.99,25.71,25.8,93
,2010-12-02 11:30,2,25.82,25.94,25.75,25.8,54
,2010-12-02 12:00,2,25.83,25.89,25.77,25.86,120
,2010-12-02 12:30,2,25.85,25.88,25.54,25.8,145
,2010-12-03 02:30,3,25.9,25.94,25.78,25.79,36
,2010-12-03 03:00,3,25.84,26.06,25.84,26.05,35
,2010-12-03 03:30,3,26.1,26.18,26.1,26.1,114
,2010-12-03 04:00,3,26.08,26.2,26.04,26.19,153
,2010-12-03 04:30,3,26.2,26.24,26.16,26.24,589
,2010-12-03 05:00,3,26.25,26.31,26.25,26.26,272
,2010-12-03 05:30,3,26.29,26.32,26,26.09,85
,2010-12-03 06:00,3,26.08,26.22,25.97,26.22,158
,2010-12-03 06:30,3,26.22,26.29,26.2,26.29,365
,2010-12-03 07:00,3,26.29,26.32,26.02,26.11,428
,2010-12-03 07:30,3,26.09,26.16,25.91,25.96,444
,2010-12-03 08:00,3,25.97,26.12,25.94,26.07,197
,2010-12-03 08:30,3,26.07,26.17,26.06,26.09,63
,2010-12-03 09:00,3,26.14,26.14,26.03,26.12,152
,2010-12-03 09:30,3,26.11,26.11,25.99,25.99,169
,2010-12-03 10:00,3,26.01,26.07,25.97,26,127
,2010-12-03 10:30,3,26.09,26.15,26.06,26.06,51
,2010-12-03 11:00,3,26.05,26.35,26.05,26.28,375
,2010-12-03 11:30,3,26.28,26.7,26.27,26.65,964
,2010-12-03 12:00,3,26.69,26.89,26.51,26.57,646
,2010-12-03 12:30,3,26.59,26.81,26.59,26.81,90
,2010-12-06 02:30,6,26.89,26.89,26.64,26.66,72
,2010-12-06 03:00,6,26.7,26.77,26.66,26.72,25
,2010-12-06 03:30,6,26.69,26.71,26.68,26.68,20
,2010-12-06 04:00,6,26.73,26.73,26.62,26.66,29
,2010-12-06 04:30,6,26.68,26.68,26.56,26.58,47
,2010-12-06 05:00,6,26.64,26.71,26.33,26.49,76
,2010-12-06 05:30,6,26.5,26.5,26.44,26.45,7
,2010-12-06 06:00,6,26.48,26.52,26.46,26.49,36
,2010-12-06 07:00,6,26.64,26.68,26.36,26.54,333
,2010-12-06 07:30,6,26.54,26.56,26.32,26.48,91
,2010-12-06 08:00,6,26.48,26.49,26.28,26.44,113
,2010-12-06 08:30,6,26.47,26.69,26.46,26.59,149
,2010-12-06 09:00,6,26.6,26.79,26.57,26.74,113
,2010-12-06 09:30,6,26.77,26.77,26.57,26.63,59
,2010-12-06 10:00,6,26.64,26.64,26.5,26.54,87
,2010-12-06 10:30,6,26.63,26.66,26.4,26.43,46
,2010-12-06 11:00,6,26.46,26.54,26.32,26.54,68
,2010-12-06 11:30,6,26.56,26.57,26.47,26.47,6
,2010-12-06 12:00,6,26.5,26.53,26.11,26.25,266
,2010-12-06 12:30,6,26.27,26.35,26.21,26.35,58
,2010-12-07 02:30,7,26.4,26.7,26.4,26.63,91
,2010-12-07 03:30,7,26.7,26.78,26.66,26.68,186
,2010-12-07 04:00,7,26.7,26.77,26.7,26.74,32
,2010-12-07 04:30,7,26.74,26.76,26.7,26.7,47
,2010-12-07 05:00,7,26.74,26.75,26.67,26.67,16
,2010-12-07 05:30,7,26.72,26.73,26.61,26.61,7
,2010-12-07 06:00,7,26.53,26.66,26.5,26.65,16
,2010-12-07 06:30,7,26.75,26.75,26.73,26.73,3
,2010-12-07 07:00,7,26.72,26.95,26.62,26.88,203
,2010-12-07 07:30,7,26.84,26.89,26.8,26.85,123
,2010-12-07 08:00,7,26.85,26.86,26.73,26.81,45
,2010-12-07 08:30,7,26.83,26.83,26.49,26.53,61
,2010-12-07 09:00,7,26.55,26.65,26.36,26.55,259
,2010-12-07 09:30,7,26.44,26.48,26.34,26.4,215
,2010-12-07 10:00,7,26.4,26.41,26.1,26.27,200
,2010-12-07 10:30,7,26.27,26.27,25.82,25.89,346
,2010-12-07 11:00,7,25.9,26.13,25.9,26.05,86
,2010-12-07 11:30,7,26,26.04,25.71,25.88,171
,2010-12-07 12:00,7,25.86,25.87,25.6,25.69,146
,2010-12-07 12:30,7,25.71,25.78,25.5,25.76,519
,2010-12-08 02:30,8,25.67,25.82,25.5,25.82,107
,2010-12-08 03:00,8,25.72,25.76,25.51,25.53,77
,2010-12-08 03:30,8,25.5,25.5,25.18,25.4,175
,2010-12-08 04:00,8,25.41,25.69,25.4,25.65,35
,2010-12-08 04:30,8,25.69,25.69,25.65,25.65,6
,2010-12-08 05:00,8,25.69,25.69,25.67,25.67,5
,2010-12-08 05:30,8,25.66,25.69,25.66,25.67,80
,2010-12-08 06:00,8,25.63,25.66,25.57,25.65,8
,2010-12-08 06:30,8,25.69,25.69,25.51,25.58,24
,2010-12-08 07:00,8,25.55,25.96,25.41,25.92,370
,2010-12-08 07:30,8,25.92,26.32,25.92,26.14,243
,2010-12-08 08:00,8,26.2,26.2,26.1,26.12,36
,2010-12-08 08:30,8,26.12,26.38,26.1,26.28,121
,2010-12-08 09:00,8,26.3,26.3,25.98,26.01,147
,2010-12-08 09:30,8,26,26.1,25.87,26.08,142
,2010-12-08 10:00,8,26.08,26.26,26.07,26.2,260
,2010-12-08 10:30,8,26.17,26.3,26.13,26.26,100
,2010-12-08 11:00,8,26.26,26.26,26.06,26.06,51
,2010-12-08 11:30,8,26.07,26.13,26.07,26.11,17
,2010-12-08 12:00,8,26.11,26.3,26.11,26.26,351
,2010-12-08 12:30,8,26.26,26.43,26.24,26.43,293
,2010-12-09 02:30,9,26.38,26.6,26.38,26.38,155
,2010-12-09 03:00,9,26.5,26.66,26.46,26.57,24
,2010-12-09 03:30,9,26.54,26.59,26.46,26.47,7
,2010-12-09 04:00,9,26.46,26.49,26.43,26.49,51
,2010-12-09 04:30,9,26.45,26.45,26.39,26.39,32
,2010-12-09 05:00,9,26.38,26.48,26.37,26.48,8
,2010-12-09 05:30,9,26.45,26.53,26.45,26.5,17
,2010-12-09 06:00,9,26.49,26.49,26.49,26.49,1
,2010-12-09 06:30,9,26.48,26.48,26.46,26.46,42
,2010-12-09 07:00,9,26.5,26.58,26.04,26.17,318
,2010-12-09 07:30,9,26.12,26.15,25.92,26.1,389
,2010-12-09 08:00,9,26.08,26.12,26.04,26.1,137
,2010-12-09 08:30,9,26.07,26.17,25.88,26.02,77
,2010-12-09 09:00,9,26.05,26.07,26,26.04,64
,2010-12-09 09:30,9,26.01,26.14,26,26,124
,2010-12-09 10:00,9,26,26.04,25.94,25.98,49
,2010-12-09 10:30,9,25.99,25.99,25.86,25.91,43
,2010-12-09 11:00,9,25.89,25.96,25.83,25.83,52
,2010-12-09 11:30,9,25.86,26.33,25.86,26.09,154
,2010-12-09 12:00,9,26.08,26.17,25.97,26,128
,2010-12-09 12:30,9,26.01,26.03,25.93,26,91
,2010-12-10 02:30,10,26.24,26.24,25.96,26.01,143
,2010-12-10 03:00,10,26.07,26.13,26.07,26.1,38
,2010-12-10 03:30,10,26.1,26.11,26.08,26.11,37
,2010-12-10 04:00,10,26.09,26.28,26.07,26.18,60
,2010-12-10 04:30,10,26.16,26.35,26.15,26.35,131
,2010-12-10 05:00,10,26.36,26.36,26.25,26.25,19
,2010-12-10 05:30,10,26.28,26.29,26.09,26.13,19
,2010-12-10 06:00,10,26.09,26.19,26.09,26.19,75
,2010-12-10 06:30,10,26.18,26.19,26.15,26.19,5
,2010-12-10 07:00,10,26.17,26.22,26.08,26.12,64
,2010-12-10 07:30,10,26.13,26.17,25.7,25.8,348
,2010-12-10 08:00,10,25.75,25.87,25.73,25.78,57
,2010-12-10 08:30,10,25.77,25.89,25.66,25.7,107
,2010-12-10 09:00,10,25.69,25.69,25.32,25.52,269
,2010-12-10 09:30,10,25.5,25.73,25.5,25.7,179
,2010-12-10 10:00,10,25.69,25.73,25.52,25.52,311
,2010-12-10 10:30,10,25.53,25.66,25.48,25.55,49
,2010-12-10 11:00,10,25.6,25.7,25.54,25.7,53
,2010-12-10 11:30,10,25.65,26,25.61,25.93,218
,2010-12-10 12:00,10,25.91,26.49,25.86,26.39,918
,2010-12-10 12:30,10,26.39,26.46,26.33,26.42,121
,2010-12-13 02:30,13,26.51,26.69,26.51,26.64,284
,2010-12-13 03:00,13,26.64,26.69,26.61,26.69,101
,2010-12-13 03:30,13,26.66,26.74,26.65,26.73,101
,2010-12-13 04:00,13,26.75,26.77,26.74,26.75,21
,2010-12-13 04:30,13,26.75,26.85,26.72,26.82,109
,2010-12-13 05:00,13,26.8,26.84,26.77,26.83,61
,2010-12-13 05:30,13,26.84,26.84,26.74,26.82,51
,2010-12-13 06:00,13,26.83,26.9,26.82,26.85,27
,2010-12-13 06:30,13,26.87,26.92,26.74,26.88,62
,2010-12-13 07:00,13,26.89,26.95,26.8,26.8,63
,2010-12-13 07:30,13,26.8,26.88,26.76,26.81,149
,2010-12-13 08:00,13,26.83,26.93,26.76,26.84,161
,2010-12-13 08:30,13,26.84,27,26.79,26.95,592
,2010-12-13 09:00,13,26.94,27,26.88,26.98,140
,2010-12-13 09:30,13,26.98,27.25,26.98,27.16,718
,2010-12-13 10:00,13,27.13,27.23,27.12,27.2,56
,2010-12-13 10:30,13,27.2,27.23,27.1,27.18,205
,2010-12-13 11:00,13,27.17,27.19,27.14,27.18,40
,2010-12-13 11:30,13,27.18,27.37,27.18,27.31,156
,2010-12-13 12:00,13,27.29,27.59,27.29,27.53,632
,2010-12-13 12:30,13,27.54,27.64,27.47,27.63,291
,2010-12-14 02:30,14,27.7,27.97,27.64,27.66,571
,2010-12-14 03:00,14,27.66,27.73,27.6,27.73,60
,2010-12-14 03:30,14,27.67,27.74,27.67,27.68,14
,2010-12-14 04:00,14,27.68,27.8,27.67,27.8,27
,2010-12-14 04:30,14,27.81,27.87,27.81,27.85,46
,2010-12-14 05:00,14,27.85,27.86,27.8,27.8,58
,2010-12-14 05:30,14,27.86,27.89,27.86,27.89,2
,2010-12-14 06:00,14,27.91,27.95,27.87,27.9,28
,2010-12-14 06:30,14,27.95,28.05,27.9,28.05,208
,2010-12-14 07:00,14,28.1,28.19,28.02,28.06,347
,2010-12-14 07:30,14,28.08,28.12,27.96,28.06,215
,2010-12-14 08:00,14,28.07,28.11,27.6,27.78,314
,2010-12-14 08:30,14,27.72,27.88,27.6,27.72,100
,2010-12-14 09:00,14,27.72,27.91,27.64,27.9,80
,2010-12-14 09:30,14,27.88,28.04,27.85,27.88,224
,2010-12-14 10:00,14,27.82,27.9,27.79,27.79,74
,2010-12-14 10:30,14,27.8,27.94,27.74,27.89,94
,2010-12-14 11:00,14,27.9,28.01,27.89,27.92,73
,2010-12-14 11:30,14,27.84,27.84,27.79,27.8,58
,2010-12-14 12:00,14,27.8,27.8,27.56,27.63,632
,2010-12-14 12:30,14,27.65,27.69,27.44,27.54,169
,2010-12-15 02:30,15,27.44,27.44,27.21,27.41,190
,2010-12-15 03:00,15,27.34,27.69,27.34,27.66,94
,2010-12-15 03:30,15,27.65,27.68,27.59,27.6,26
,2010-12-15 04:00,15,27.6,27.6,27.5,27.51,17
,2010-12-15 04:30,15,27.5,27.5,27.48,27.5,27
,2010-12-15 05:00,15,27.5,27.68,27.5,27.67,15
,2010-12-15 05:30,15,27.6,27.61,27.43,27.48,224
,2010-12-15 06:00,15,27.48,27.48,27.26,27.31,324
,2010-12-15 06:30,15,27.31,27.52,27.31,27.52,53
,2010-12-15 07:00,15,27.54,27.76,27.48,27.53,328
,2010-12-15 07:30,15,27.52,27.58,27.46,27.52,135
,2010-12-15 08:00,15,27.52,27.65,27.48,27.6,59
,2010-12-15 08:30,15,27.6,27.65,27.5,27.65,58
,2010-12-15 09:00,15,27.63,27.89,27.58,27.86,264
,2010-12-15 09:30,15,27.9,28.09,27.85,28.06,521
,2010-12-15 10:00,15,28.05,28.05,27.94,27.95,77
,2010-12-15 10:30,15,28.02,28.02,27.84,27.93,117
,2010-12-15 11:00,15,27.94,28.01,27.94,28.01,41
,2010-12-15 11:30,15,27.96,27.96,27.73,27.82,50
,2010-12-15 12:00,15,27.81,28.09,27.81,28.08,101
,2010-12-15 12:30,15,28.05,28.15,28.05,28.15,117
,2010-12-16 02:30,16,27.92,28.08,27.91,28.08,39
,2010-12-16 03:00,16,28.03,28.04,28.01,28.04,4
,2010-12-16 03:30,16,28.06,28.06,28.03,28.03,4
,2010-12-16 04:30,16,28.07,28.07,28.05,28.05,5
,2010-12-16 05:00,16,28.05,28.11,28.05,28.11,14
,2010-12-16 05:30,16,28.12,28.25,28.12,28.15,68
,2010-12-16 06:00,16,28.16,28.21,28.14,28.14,42
,2010-12-16 06:30,16,28.14,28.14,28.06,28.06,16
,2010-12-16 07:00,16,28.07,28.29,27.95,28.2,281
,2010-12-16 07:30,16,28.19,28.19,28.02,28.04,260
,2010-12-16 08:00,16,28.01,28.12,27.92,28.07,201
,2010-12-16 08:30,16,28.02,28.02,27.81,27.83,83
,2010-12-16 09:00,16,27.88,28.03,27.84,27.94,67
,2010-12-16 09:30,16,27.89,27.98,27.86,27.89,70
,2010-12-16 10:00,16,27.93,28.1,27.87,28.02,160
,2010-12-16 10:30,16,28.01,28.02,27.98,28,39
,2010-12-16 11:00,16,28.04,28.04,28,28,15
,2010-12-16 11:30,16,27.97,28.01,27.93,28.01,17
,2010-12-16 12:00,16,27.98,27.98,27.9,27.94,105
,2010-12-16 12:30,16,27.94,28.09,27.92,28.09,97
,2010-12-17 02:30,17,28.15,28.36,28.15,28.3,143
,2010-12-17 03:00,17,28.26,28.36,28.25,28.35,306
,2010-12-17 03:30,17,28.34,28.42,28.34,28.42,137
,2010-12-17 04:00,17,28.42,28.42,28.37,28.37,12
,2010-12-17 04:30,17,28.35,28.35,28.24,28.28,20
,2010-12-17 05:00,17,28.32,28.34,28.24,28.31,34
,2010-12-17 05:30,17,28.24,28.24,28.24,28.24,1
,2010-12-17 06:00,17,28.26,28.26,28.26,28.26,1
,2010-12-17 06:30,17,28.24,28.28,28.24,28.28,25
,2010-12-17 07:00,17,28.27,28.5,28.17,28.4,323
,2010-12-17 07:30,17,28.38,28.48,28.36,28.44,121
,2010-12-17 08:00,17,28.46,28.72,28.46,28.66,404
,2010-12-17 08:30,17,28.62,28.65,28.48,28.59,396
,2010-12-17 09:00,17,28.61,28.67,28.54,28.59,102
,2010-12-17 09:30,17,28.68,28.89,28.68,28.86,255
,2010-12-17 10:00,17,28.85,28.85,28.76,28.84,28
,2010-12-17 10:30,17,28.85,29.12,28.85,29.08,453
,2010-12-17 11:00,17,29.05,29.11,28.9,28.98,414
,2010-12-17 11:30,17,28.98,29.01,28.92,28.93,76
,2010-12-17 12:00,17,28.83,29.35,28.78,29.32,839
,2010-12-17 12:30,17,29.29,29.6,29.24,29.42,411
,2010-12-20 02:30,20,29.53,30.04,29.42,29.71,781
,2010-12-20 03:00,20,29.71,29.75,29.53,29.57,121
,2010-12-20 03:30,20,29.59,29.67,29.58,29.59,89
,2010-12-20 04:00,20,29.6,29.6,29.45,29.54,211
,2010-12-20 04:30,20,29.56,29.64,29.51,29.51,253
,2010-12-20 05:00,20,29.51,29.52,29.48,29.48,59
,2010-12-20 05:30,20,29.5,29.73,29.48,29.73,110
,2010-12-20 06:00,20,29.76,29.76,29.63,29.64,197
,2010-12-20 06:30,20,29.63,29.69,29.62,29.69,158
,2010-12-20 07:00,20,29.69,29.75,29.45,29.46,303
,2010-12-20 07:30,20,29.45,29.65,29.3,29.52,184
,2010-12-20 08:00,20,29.56,29.65,29.25,29.33,133
,2010-12-20 08:30,20,29.36,29.45,29.22,29.41,136
,2010-12-20 09:00,20,29.43,29.48,29.34,29.34,129
,2010-12-20 09:30,20,29.37,29.45,29.37,29.45,48
,2010-12-20 10:00,20,29.45,29.53,29.41,29.53,186
,2010-12-20 10:30,20,29.53,29.59,29.3,29.54,214
,2010-12-20 11:00,20,29.54,29.58,29.41,29.49,117
,2010-12-20 11:30,20,29.48,29.53,29.4,29.4,87
,2010-12-20 12:00,20,29.42,29.7,29.42,29.51,680
,2010-12-20 12:30,20,29.52,29.53,29.31,29.35,91
,2010-12-21 02:30,21,29.56,29.56,29.2,29.42,217
,2010-12-21 03:00,21,29.45,29.49,29.36,29.36,173
,2010-12-21 03:30,21,29.32,29.38,29.31,29.38,52
,2010-12-21 04:00,21,29.38,29.58,29.38,29.57,98
,2010-12-21 04:30,21,29.57,29.62,29.55,29.55,52
,2010-12-21 05:00,21,29.54,29.56,29.49,29.55,27
,2010-12-21 05:30,21,29.56,29.58,29.53,29.55,42
,2010-12-21 06:00,21,29.55,29.55,29.53,29.54,5
,2010-12-21 06:30,21,29.51,29.58,29.5,29.54,44
,2010-12-21 07:00,21,29.55,29.58,29.42,29.48,110
,2010-12-21 07:30,21,29.48,29.51,29.43,29.44,90
,2010-12-21 08:00,21,29.48,29.58,29.41,29.57,222
,2010-12-21 08:30,21,29.57,29.75,29.57,29.74,203
,2010-12-21 09:00,21,29.72,29.77,29.69,29.77,187
,2010-12-21 09:30,21,29.75,29.79,29.71,29.77,331
,2010-12-21 10:00,21,29.77,30.04,29.76,29.98,692
,2010-12-21 10:30,21,29.97,30.16,29.82,30,903
,2010-12-21 11:00,21,30.01,30.16,29.96,30,248
,2010-12-21 11:30,21,30,30,29.85,29.89,139
,2010-12-21 12:00,21,29.83,29.9,29.45,29.45,1230
,2010-12-21 12:30,21,29.45,29.51,29.14,29.17,720
,2010-12-22 02:30,22,29.34,29.41,29.15,29.2,160
,2010-12-22 03:00,22,29.15,29.35,29.15,29.35,159
,2010-12-22 03:30,22,29.31,29.46,29.31,29.45,34
,2010-12-22 04:00,22,29.43,29.56,29.43,29.52,59
,2010-12-22 04:30,22,29.56,29.58,29.46,29.58,23
,2010-12-22 05:00,22,29.53,29.56,29.53,29.56,5
,2010-12-22 05:30,22,29.56,29.56,29.56,29.56,1
,2010-12-22 06:00,22,29.55,29.63,29.49,29.63,83
,2010-12-22 06:30,22,29.63,29.63,29.56,29.61,7
,2010-12-22 07:00,22,29.6,29.85,29.39,29.41,386
,2010-12-22 07:30,22,29.38,29.38,29.24,29.27,184
,2010-12-22 08:00,22,29.24,29.41,29.02,29.18,347
,2010-12-22 08:30,22,29.19,29.31,29.05,29.06,259
,2010-12-22 09:00,22,29.08,29.1,28.76,28.99,818
,2010-12-22 09:30,22,29.01,29.06,28.95,28.98,113
,2010-12-22 10:00,22,28.98,29,28.89,28.9,222
,2010-12-22 10:30,22,28.87,28.98,28.8,28.98,116
,2010-12-22 11:00,22,28.92,28.92,28.82,28.82,90
,2010-12-22 11:30,22,28.89,29.05,28.82,29.04,93
,2010-12-22 12:00,22,29,29.88,29,29.85,1068
,2010-12-22 12:30,22,29.81,29.91,29.76,29.88,269
,2010-12-23 02:30,23,29.88,30,29.88,29.98,250
,2010-12-23 03:00,23,29.99,30.09,29.98,30.04,331
,2010-12-23 03:30,23,30.07,30.12,30.05,30.08,28
,2010-12-23 04:00,23,30.08,30.14,30.05,30.09,96
,2010-12-23 04:30,23,30.08,30.1,30.05,30.1,42
,2010-12-23 05:00,23,30.1,30.1,30.09,30.09,14
,2010-12-23 05:30,23,30.11,30.11,30.1,30.1,22
,2010-12-23 06:00,23,30.1,30.1,29.96,29.97,104
,2010-12-23 06:30,23,29.96,30,29.92,30,46
,2010-12-23 07:00,23,29.95,30,29.81,29.98,149
,2010-12-23 07:30,23,29.97,30.14,29.93,29.93,331
,2010-12-23 08:00,23,29.97,30.16,29.85,30.16,296
,2010-12-23 08:30,23,30.16,30.26,30.05,30.08,551
,2010-12-23 09:00,23,30.13,30.18,30.03,30.18,95
,2010-12-23 09:30,23,30.18,30.33,30.11,30.25,418
,2010-12-23 10:00,23,30.25,30.35,30.17,30.22,207
,2010-12-23 10:30,23,30.18,30.5,30.18,30.4,518
,2010-12-23 11:00,23,30.4,30.5,30.3,30.36,462
,2010-12-23 11:30,23,30.34,30.44,30.28,30.31,155
,2010-12-23 12:00,23,30.31,30.5,30.3,30.47,487
,2010-12-23 12:30,23,30.41,30.41,30.26,30.33,118
,2010-12-27 06:30,27,30.44,30.44,29.78,30.35,123
,2010-12-27 07:00,27,30.3,30.33,30.11,30.12,76
,2010-12-27 07:30,27,30.1,30.16,29.95,29.99,130
,2010-12-27 08:00,27,30.01,30.11,29.92,29.96,42
,2010-12-27 08:30,27,30,30.12,30,30.01,22
,2010-12-27 09:00,27,30.07,30.17,30,30.13,47
,2010-12-27 09:30,27,30.16,30.18,30.03,30.18,10
,2010-12-27 10:00,27,30.18,30.26,30.13,30.18,28
,2010-12-27 10:30,27,30.24,30.33,30.24,30.33,27
,2010-12-27 11:00,27,30.29,30.29,30.18,30.18,19
,2010-12-27 11:30,27,30.14,30.21,30.05,30.09,23
,2010-12-27 12:00,27,30.13,30.19,29.97,30.09,84
,2010-12-27 12:30,27,30.08,30.16,30.06,30.13,44
,2010-12-28 06:30,28,30.27,30.46,30.27,30.45,140
,2010-12-28 07:00,28,30.45,30.69,30.39,30.69,328
,2010-12-28 07:30,28,30.68,30.72,30.67,30.69,342
,2010-12-28 08:00,28,30.7,30.72,30.63,30.65,104
,2010-12-28 08:30,28,30.67,30.75,30.64,30.7,98
,2010-12-28 09:00,28,30.7,30.72,30.65,30.71,237
,2010-12-28 09:30,28,30.73,30.83,30.73,30.8,150
,2010-12-28 10:00,28,30.83,30.96,30.83,30.91,147
,2010-12-28 10:30,28,30.92,30.92,30.88,30.9,50
,2010-12-28 11:00,28,30.9,30.9,30.78,30.86,124
,2010-12-28 11:30,28,30.86,30.9,30.8,30.89,53
,2010-12-28 12:00,28,30.89,30.91,30.7,30.78,379
,2010-12-28 12:30,28,30.77,30.84,30.73,30.8,63
,2010-12-29 02:30,29,30.9,30.92,30.83,30.9,74
,2010-12-29 03:00,29,30.92,30.94,30.84,30.91,192
,2010-12-29 03:30,29,30.93,30.94,30.93,30.93,32
,2010-12-29 04:00,29,30.93,30.94,30.93,30.94,5
,2010-12-29 04:30,29,30.93,30.94,30.93,30.94,32
,2010-12-29 05:00,29,30.95,30.96,30.95,30.95,62
,2010-12-29 05:30,29,30.96,31.02,30.96,31.02,290
,2010-12-29 06:00,29,31.01,31.05,30.99,31.05,51
,2010-12-29 06:30,29,31,31,30.99,31,20
,2010-12-29 07:00,29,30.99,31.04,30.83,30.98,147
,2010-12-29 07:30,29,30.98,30.98,30.67,30.67,97
,2010-12-29 08:00,29,30.7,30.85,30.65,30.8,56
,2010-12-29 08:30,29,30.8,30.96,30.8,30.85,72
,2010-12-29 09:00,29,30.85,30.93,30.85,30.9,12
,2010-12-29 09:30,29,30.9,31.08,30.84,31.01,120
,2010-12-29 10:00,29,31.05,31.07,30.9,30.9,37
,2010-12-29 10:30,29,30.94,31.01,30.85,30.93,61
,2010-12-29 11:00,29,30.87,30.88,30.69,30.79,130
,2010-12-29 11:30,29,30.75,30.93,30.55,30.62,133
,2010-12-29 12:00,29,30.62,30.62,30.24,30.4,253
,2010-12-29 12:30,29,30.31,30.37,30.16,30.22,89
,2010-12-30 02:30,30,30.41,30.83,30.41,30.83,139
,2010-12-30 03:00,30,30.77,30.83,30.76,30.81,11
,2010-12-30 03:30,30,30.79,30.8,30.74,30.8,14
,2010-12-30 04:00,30,30.81,30.82,30.8,30.8,7
,2010-12-30 04:30,30,30.8,30.82,30.77,30.78,82
,2010-12-30 05:00,30,30.8,30.81,30.78,30.8,38
,2010-12-30 05:30,30,30.76,30.78,30.56,30.57,195
,2010-12-30 06:00,30,30.52,30.56,30.46,30.56,132
,2010-12-30 06:30,30,30.52,30.54,30.35,30.35,15
,2010-12-30 07:00,30,30.36,30.52,30.28,30.42,108
,2010-12-30 07:30,30,30.38,30.42,30.3,30.36,76
,2010-12-30 08:00,30,30.34,30.36,30.04,30.09,165
,2010-12-30 08:30,30,30.12,30.47,30.12,30.4,108
,2010-12-30 09:00,30,30.33,30.33,30.29,30.32,12
,2010-12-30 09:30,30,30.3,30.46,30.3,30.46,30
,2010-12-30 10:00,30,30.43,30.43,29.99,29.99,103
,2010-12-30 10:30,30,29.98,30,28.82,29,1288
,2010-12-30 11:00,30,29.01,29.06,28.03,28.18,710
,2010-12-30 11:30,30,28.18,28.25,26.8,27.1,835
,2010-12-30 12:00,30,27.21,27.75,27.19,27.72,1129
,2010-12-30 12:30,30,27.7,27.85,27.57,27.65,349
,2010-12-31 02:30,31,27.79,28.14,27.56,27.94,458
,2010-12-31 03:00,31,27.94,28.69,27.94,28.66,291
,2010-12-31 03:30,31,28.65,28.94,28.41,28.94,49
,2010-12-31 04:00,31,28.91,29.12,28.9,29.08,48
,2010-12-31 04:30,31,29.05,29.08,28.95,28.98,91
,2010-12-31 05:00,31,28.97,28.98,28.9,28.93,48
,2010-12-31 05:30,31,28.87,28.93,28.69,28.75,56
,2010-12-31 06:00,31,28.75,29.04,28.75,28.94,65
,2010-12-31 06:30,31,28.92,28.97,28.79,28.97,197
,2010-12-31 07:00,31,28.92,29.04,28.61,28.77,103
,2010-12-31 07:30,31,28.73,29.02,28.73,28.9,208
,2010-12-31 08:00,31,28.87,28.87,28.53,28.58,85
,2010-12-31 08:30,31,28.58,28.6,27.84,28.57,258
,2010-12-31 09:00,31,28.5,28.55,28.41,28.5,52
,2010-12-31 09:30,31,28.5,28.5,28.19,28.22,188
,2010-12-31 10:00,31,28.14,28.35,28.07,28.24,106
,2010-12-31 10:30,31,28.24,28.65,28.24,28.65,83
,2010-12-31 11:00,31,28.65,28.93,28.65,28.7,411
,2010-12-31 11:30,31,28.7,28.86,28.67,28.86,11
,2010-12-31 12:00,31,28.87,29.44,28.87,29.23,961
,2010-12-31 12:30,31,29.2,29.38,29.06,29.21,106
,2011-01-04 02:30,4,29.55,29.8,29.34,29.74,415
,2011-01-04 03:00,4,29.79,29.89,29.65,29.83,331
,2011-01-04 03:30,4,29.83,29.85,29.7,29.85,42
,2011-01-04 04:00,4,29.79,29.8,29.7,29.7,27
,2011-01-04 04:30,4,29.7,29.75,29.7,29.74,12
,2011-01-04 05:00,4,29.69,29.74,29.61,29.64,47
,2011-01-04 05:30,4,29.64,29.82,29.64,29.82,59
,2011-01-04 06:00,4,29.82,30.19,29.82,30.1,352
,2011-01-04 06:30,4,30.1,30.25,30.01,30.03,328
,2011-01-04 07:00,4,30.03,30.14,29.57,29.76,557
,2011-01-04 07:30,4,29.78,29.86,29.32,29.58,380
,2011-01-04 08:00,4,29.58,30,29.58,29.85,319
,2011-01-04 08:30,4,29.8,29.86,29.48,29.55,206
,2011-01-04 09:00,4,29.51,29.66,29.41,29.55,187
,2011-01-04 09:30,4,29.54,29.54,28.18,28.41,1333
,2011-01-04 10:00,4,28.42,28.94,27.6,28.74,927
,2011-01-04 10:30,4,28.67,28.73,28.38,28.65,278
,2011-01-04 11:00,4,28.66,28.83,27.93,28.1,268
,2011-01-04 11:30,4,28.09,28.46,27.72,27.97,641
,2011-01-04 12:00,4,27.86,28.4,27.78,28.4,336
,2011-01-04 12:30,4,28.37,28.49,28.27,28.39,315
,2011-01-05 02:30,5,28.44,28.69,27.91,27.97,435
,2011-01-05 03:00,5,27.95,28.25,27.9,28.07,105
,2011-01-05 03:30,5,28.14,28.14,27.95,28.1,70
,2011-01-05 04:00,5,28.08,28.15,28,28.15,88
,2011-01-05 04:30,5,28.12,28.16,28.06,28.06,16
,2011-01-05 05:00,5,28.08,28.1,28.08,28.08,17
,2011-01-05 05:30,5,27.99,28.1,27.89,28.08,37
,2011-01-05 06:00,5,28.21,28.5,28.19,28.27,118
,2011-01-05 06:30,5,28.22,28.29,28.1,28.1,31
,2011-01-05 07:00,5,28.13,28.59,27.88,28.52,835
,2011-01-05 07:30,5,28.54,28.66,28.44,28.53,253
,2011-01-05 08:00,5,28.58,28.72,28.19,28.29,584
,2011-01-05 08:30,5,28.33,28.52,28.1,28.52,171
,2011-01-05 09:00,5,28.53,28.7,28.41,28.45,168
,2011-01-05 09:30,5,28.45,28.68,28.38,28.52,252
,2011-01-05 10:00,5,28.51,29.11,28.41,29,642
,2011-01-05 10:30,5,29.03,29.11,28.9,28.95,656
,2011-01-05 11:00,5,28.95,29.33,28.9,29.12,387
,2011-01-05 11:30,5,29.12,29.46,29.03,29.32,407
,2011-01-05 12:00,5,29.33,29.4,29.21,29.3,600
,2011-01-05 12:30,5,29.29,29.35,29.01,29.18,595
,2011-01-06 02:30,6,29.15,29.25,28.95,29.06,105
,2011-01-06 03:00,6,29.08,29.15,28.97,29.15,69
,2011-01-06 03:30,6,29.09,29.09,28.99,28.99,26
,2011-01-06 04:00,6,29,29.15,29,29.07,14
,2011-01-06 04:30,6,29.1,29.1,29,29.02,10
,2011-01-06 05:00,6,29.03,29.07,29.01,29.01,6
,2011-01-06 05:30,6,29.03,29.03,29.03,29.03,1
,2011-01-06 06:00,6,29.03,29.06,28.92,28.96,247
,2011-01-06 06:30,6,28.95,29,28.67,28.8,83
,2011-01-06 07:00,6,28.75,28.8,28.54,28.64,257
,2011-01-06 07:30,6,28.62,28.7,28.55,28.67,205
,2011-01-06 08:00,6,28.74,28.93,28.61,28.88,341
,2011-01-06 08:30,6,28.87,28.88,28.64,28.75,302
,2011-01-06 09:00,6,28.76,28.76,28.34,28.38,539
,2011-01-06 09:30,6,28.4,28.58,28.12,28.14,537
,2011-01-06 10:00,6,28.19,28.22,27.64,28.05,803
,2011-01-06 10:30,6,28.1,28.1,27.67,27.97,259
,2011-01-06 11:00,6,27.91,27.98,27.69,27.93,293
,2011-01-06 11:30,6,27.91,28.11,27.79,27.9,231
,2011-01-06 12:00,6,27.9,27.96,27.5,27.75,1000
,2011-01-06 12:30,6,27.75,27.83,27.6,27.74,581
,2011-01-07 02:30,7,27.77,27.84,27.06,27.34,550
,2011-01-07 03:00,7,27.34,28.2,27.31,27.66,429
,2011-01-07 03:30,7,27.71,27.97,27.49,27.7,316
,2011-01-07 04:00,7,27.71,27.95,27.71,27.73,40
,2011-01-07 04:30,7,27.76,27.98,27.66,27.98,67
,2011-01-07 05:00,7,27.98,28.02,27.88,27.93,124
,2011-01-07 05:30,7,27.71,27.84,27.7,27.75,13
,2011-01-07 06:00,7,27.75,27.79,27.75,27.75,22
,2011-01-07 06:30,7,27.76,27.76,27.45,27.46,18
,2011-01-07 07:00,7,27.45,27.64,27.29,27.51,436
,2011-01-07 07:30,7,27.55,27.83,27.4,27.68,409
,2011-01-07 08:00,7,27.73,28.3,27.71,28.3,648
,2011-01-07 08:30,7,28.3,29.39,28.3,29.3,2751
,2011-01-07 09:00,7,29.32,29.36,29.17,29.2,647
,2011-01-07 09:30,7,29.2,29.24,29,29.09,391
,2011-01-07 10:00,7,29.14,29.2,29.03,29.06,468
,2011-01-07 10:30,7,29.04,29.04,28.88,28.95,199
,2011-01-07 11:00,7,28.95,29.09,28.5,28.56,248
,2011-01-07 11:30,7,28.59,28.82,28.55,28.82,200
,2011-01-07 12:00,7,28.83,29.35,28.78,29.22,702
,2011-01-07 12:30,7,29.22,29.25,28.99,29,419
,2011-01-10 02:30,10,29.15,29.31,29.15,29.16,178
,2011-01-10 03:00,10,29.17,29.26,29.16,29.2,247
,2011-01-10 03:30,10,29.21,29.21,28.99,28.99,201
,2011-01-10 04:00,10,28.99,28.99,28.75,28.75,17
,2011-01-10 04:30,10,28.75,28.77,28.75,28.75,51
,2011-01-10 05:00,10,28.75,28.82,28.73,28.77,96
,2011-01-10 05:30,10,28.81,28.87,28.81,28.87,3
,2011-01-10 06:00,10,28.86,28.9,28.81,28.82,59
,2011-01-10 06:30,10,28.84,28.84,28.84,28.84,12
,2011-01-10 07:00,10,28.85,28.91,28.69,28.81,281
,2011-01-10 07:30,10,28.86,29.15,28.86,29.04,218
,2011-01-10 08:00,10,29.06,29.56,29.02,29.4,1499
,2011-01-10 08:30,10,29.43,29.61,29.22,29.31,484
,2011-01-10 09:00,10,29.31,29.35,28.92,29.14,213
,2011-01-10 09:30,10,29.2,29.21,28.5,28.68,1000
,2011-01-10 10:00,10,28.74,28.89,28.7,28.89,81
,2011-01-10 10:30,10,28.93,29.07,28.79,28.99,86
,2011-01-10 11:00,10,29.02,29.18,29.02,29.17,168
,2011-01-10 11:30,10,29.13,29.15,28.94,28.94,224
,2011-01-10 12:00,10,29.04,29.55,29.04,29.54,708
,2011-01-10 12:30,10,29.53,29.69,29.22,29.52,1327
,2011-01-11 02:30,11,29.62,29.71,29.44,29.71,550
,2011-01-11 03:00,11,29.69,29.94,29.68,29.86,1167
,2011-01-11 03:30,11,29.86,29.87,29.72,29.73,58
,2011-01-11 04:00,11,29.7,29.78,29.7,29.75,53
,2011-01-11 04:30,11,29.76,29.82,29.68,29.73,65
,2011-01-11 05:00,11,29.7,29.94,29.7,29.9,524
,2011-01-11 05:30,11,29.87,29.9,29.82,29.84,30
,2011-01-11 06:00,11,29.89,29.89,29.83,29.85,31
,2011-01-11 06:30,11,29.81,30.05,29.81,30.03,646
,2011-01-11 07:00,11,30.05,30.05,29.84,29.88,386
,2011-01-11 07:30,11,29.85,30.18,29.85,30.14,1635
,2011-01-11 08:00,11,30.12,30.28,30.11,30.25,854
,2011-01-11 08:30,11,30.25,30.25,30.1,30.15,528
,2011-01-11 09:00,11,30.19,30.22,30.15,30.18,238
,2011-01-11 09:30,11,30.19,30.25,30.08,30.21,483
,2011-01-11 10:00,11,30.22,30.31,30.2,30.3,648
,2011-01-11 10:30,11,30.3,30.44,30.07,30.26,962
,2011-01-11 11:00,11,30.3,30.35,30.24,30.31,220
,2011-01-11 11:30,11,30.33,30.39,30.27,30.39,160
,2011-01-11 12:00,11,30.39,30.43,30.19,30.36,961
,2011-01-11 12:30,11,30.36,30.38,30.28,30.34,263
,2011-01-12 02:30,12,30.28,30.49,30.28,30.41,351
,2011-01-12 03:00,12,30.41,30.48,30.4,30.42,144
,2011-01-12 03:30,12,30.44,30.44,30.39,30.4,6
,2011-01-12 04:00,12,30.44,30.46,30.43,30.44,7
,2011-01-12 04:30,12,30.42,30.48,30.39,30.46,40
,2011-01-12 05:00,12,30.42,30.42,30.38,30.42,19
,2011-01-12 05:30,12,30.42,30.47,30.4,30.46,29
,2011-01-12 06:00,12,30.43,30.43,30.28,30.32,270
,2011-01-12 06:30,12,30.32,30.43,30.29,30.43,17
,2011-01-12 07:00,12,30.44,30.5,30.28,30.47,476
,2011-01-12 07:30,12,30.5,30.94,30.49,30.53,1531
,2011-01-12 08:00,12,30.58,30.58,30.06,30.38,398
,2011-01-12 08:30,12,30.28,30.37,30.17,30.34,117
,2011-01-12 09:00,12,30.38,30.38,30.01,30.21,143
,2011-01-12 09:30,12,30.19,30.49,30.19,30.34,134
,2011-01-12 10:00,12,30.35,30.35,29.14,29.62,1173
,2011-01-12 10:30,12,29.65,29.8,28.7,29.05,1182
,2011-01-12 11:00,12,29.04,29.33,29,29.29,226
,2011-01-12 11:30,12,29.26,29.59,29.05,29.53,125
,2011-01-12 12:00,12,29.61,29.95,29.47,29.9,611
,2011-01-12 12:30,12,29.89,29.95,29.71,29.85,176
,2011-01-13 02:30,13,29.9,29.96,29.85,29.89,103
,2011-01-13 03:00,13,29.74,29.74,29.59,29.67,63
,2011-01-13 03:30,13,29.65,29.66,29.53,29.58,55
,2011-01-13 04:00,13,29.58,29.58,29.39,29.51,39
,2011-01-13 04:30,13,29.55,29.6,29.55,29.58,19
,2011-01-13 05:00,13,29.58,29.58,29.51,29.51,15
,2011-01-13 05:30,13,29.55,29.62,29.55,29.62,10
,2011-01-13 06:00,13,29.63,29.65,29.6,29.65,28
,2011-01-13 06:30,13,29.57,29.57,29.42,29.57,24
,2011-01-13 07:00,13,29.61,29.79,29.5,29.72,225
,2011-01-13 07:30,13,29.72,29.95,29.7,29.82,85
,2011-01-13 08:00,13,29.84,29.99,29.84,29.97,183
,2011-01-13 08:30,13,29.91,29.91,29.4,29.63,343
,2011-01-13 09:00,13,29.65,29.75,29.41,29.75,352
,2011-01-13 09:30,13,29.77,29.91,29.68,29.81,110
,2011-01-13 10:00,13,29.8,29.8,29.54,29.7,69
,2011-01-13 10:30,13,29.73,29.88,29.68,29.69,69
,2011-01-13 11:00,13,29.6,29.64,29.54,29.62,139
,2011-01-13 11:30,13,29.61,29.74,29.18,29.72,711
,2011-01-13 12:00,13,29.67,29.96,29.65,29.96,871
,2011-01-13 12:30,13,29.96,29.98,29.85,29.89,455
,2011-01-14 02:30,14,30,30,29.81,29.88,40
,2011-01-14 03:00,14,29.83,29.83,29.83,29.83,1
,2011-01-14 03:30,14,29.83,29.83,29.62,29.78,25
,2011-01-14 04:00,14,29.76,29.8,29.33,29.38,181
,2011-01-14 04:30,14,29.38,29.51,29.38,29.51,90
,2011-01-14 05:00,14,29.45,29.49,29.42,29.43,25
,2011-01-14 05:30,14,29.46,29.5,29.46,29.5,47
,2011-01-14 06:00,14,29.38,29.4,29.25,29.4,164
,2011-01-14 06:30,14,29.35,29.35,29.13,29.25,218
,2011-01-14 07:00,14,29.28,29.37,29,29.02,402
,2011-01-14 07:30,14,29.02,29.16,29,29.13,144
,2011-01-14 08:00,14,29.12,29.22,29.02,29.19,287
,2011-01-14 08:30,14,29.19,29.22,28.89,28.99,696
,2011-01-14 09:00,14,28.96,29.03,28.65,28.77,937
,2011-01-14 09:30,14,28.78,28.99,28.4,28.85,1773
,2011-01-14 10:00,14,28.85,29.3,28.85,29.07,206
,2011-01-14 10:30,14,29.11,29.14,28.69,28.81,144
,2011-01-14 11:00,14,28.81,29.13,28.69,28.89,215
,2011-01-14 11:30,14,28.98,29.09,28.92,29.01,75
,2011-01-14 12:00,14,29.04,29.23,28.82,28.87,474
,2011-01-14 12:30,14,28.91,28.95,28.7,28.88,596
,2011-01-18 02:30,18,28.89,29.56,28.89,29.42,399
,2011-01-18 03:00,18,29.41,29.52,29.35,29.41,170
,2011-01-18 03:30,18,29.41,29.43,29.4,29.43,72
,2011-01-18 04:00,18,29.44,29.45,29.34,29.42,92
,2011-01-18 04:30,18,29.39,29.5,29.33,29.37,161
,2011-01-18 05:00,18,29.34,29.34,29.15,29.2,65
,2011-01-18 05:30,18,29.34,29.42,29.34,29.39,79
,2011-01-18 06:00,18,29.36,29.36,29.11,29.2,124
,2011-01-18 06:30,18,29.29,29.29,28.98,29.03,75
,2011-01-18 07:00,18,29.05,29.39,28.82,28.94,542
,2011-01-18 07:30,18,28.94,29.02,28.89,29.01,177
,2011-01-18 08:00,18,29.01,29.04,28.74,28.79,240
,2011-01-18 08:30,18,28.8,29.04,28.8,29.03,263
,2011-01-18 09:00,18,29.04,29.5,29.03,29.4,398
,2011-01-18 09:30,18,29.33,29.36,29.14,29.24,155
,2011-01-18 10:00,18,29.25,29.6,29.25,29.5,344
,2011-01-18 10:30,18,29.5,29.6,29.39,29.46,276
,2011-01-18 11:00,18,29.45,29.5,29.23,29.36,164
,2011-01-18 11:30,18,29.33,29.52,29.33,29.44,184
,2011-01-18 12:00,18,29.49,29.52,29.24,29.3,503
,2011-01-18 12:30,18,29.27,29.28,29.05,29.17,188
,2011-01-19 02:30,19,29.5,29.68,29.31,29.54,530
,2011-01-19 03:00,19,29.58,29.61,29.51,29.51,81
,2011-01-19 03:30,19,29.54,29.55,29.5,29.55,31
,2011-01-19 04:00,19,29.54,29.61,29.54,29.59,88
,2011-01-19 04:30,19,29.58,29.58,29.55,29.56,8
,2011-01-19 05:00,19,29.53,29.54,29.4,29.45,96
,2011-01-19 05:30,19,29.45,29.51,29.27,29.36,105
,2011-01-19 06:00,19,29.34,29.34,29.34,29.34,3
,2011-01-19 06:30,19,29.34,29.47,29.34,29.47,55
,2011-01-19 07:00,19,29.48,29.55,29.13,29.42,576
,2011-01-19 07:30,19,29.42,29.77,29.39,29.55,528
,2011-01-19 08:00,19,29.56,29.75,29.47,29.55,770
,2011-01-19 08:30,19,29.52,29.7,29.47,29.49,646
,2011-01-19 09:00,19,29.47,29.57,29.35,29.47,595
,2011-01-19 09:30,19,29.46,29.54,29.22,29.47,479
,2011-01-19 10:00,19,29.44,29.57,29.44,29.5,131
,2011-01-19 10:30,19,29.51,29.53,29.2,29.24,195
,2011-01-19 11:00,19,29.23,29.26,28.97,29,609
,2011-01-19 11:30,19,29.11,29.2,29.01,29.12,154
,2011-01-19 12:00,19,29.12,29.3,29.04,29.28,255
,2011-01-19 12:30,19,29.23,29.24,29.12,29.18,89
,2011-01-20 02:30,20,29.25,29.25,29,29.02,174
,2011-01-20 03:00,20,29.06,29.13,29.06,29.09,68
,2011-01-20 03:30,20,29.12,29.27,29.12,29.16,88
,2011-01-20 04:00,20,29.19,29.38,29.15,29.23,74
,2011-01-20 04:30,20,29.23,29.23,29.17,29.21,3
,2011-01-20 05:00,20,29.2,29.2,29.17,29.18,29
,2011-01-20 05:30,20,29.2,29.2,29.19,29.19,11
,2011-01-20 06:00,20,29.16,29.25,29.16,29.23,32
,2011-01-20 06:30,20,29.23,29.25,29.16,29.2,22
,2011-01-20 07:00,20,29.22,29.24,28.81,28.81,446
,2011-01-20 07:30,20,28.81,28.88,28.4,28.51,1009
,2011-01-20 08:00,20,28.5,28.5,28.23,28.35,1000
,2011-01-20 08:30,20,28.3,28.41,28.09,28.39,568
,2011-01-20 09:00,20,28.39,28.42,28.27,28.3,189
,2011-01-20 09:30,20,28.34,28.63,28.34,28.59,359
,2011-01-20 10:00,20,28.59,28.62,28.47,28.48,137
,2011-01-20 10:30,20,28.52,28.58,28.47,28.58,166
,2011-01-20 11:00,20,28.58,28.8,28.54,28.8,459
,2011-01-20 11:30,20,28.76,29.1,28.63,29.08,1071
,2011-01-20 12:00,20,29.07,29.34,28.85,29.3,616
,2011-01-20 12:30,20,29.3,29.38,29.22,29.38,462
,2011-01-21 02:30,21,29.28,29.34,29.1,29.2,296
,2011-01-21 03:00,21,29.2,29.32,29.13,29.24,205
,2011-01-21 03:30,21,29.26,29.27,29.17,29.18,55
,2011-01-21 04:00,21,29.2,29.28,29.04,29.25,126
,2011-01-21 04:30,21,29.27,29.42,29.26,29.27,125
,2011-01-21 05:00,21,29.27,29.27,29.18,29.23,41
,2011-01-21 05:30,21,29.23,29.31,29.18,29.18,37
,2011-01-21 06:00,21,29.18,29.18,29.14,29.15,38
,2011-01-21 06:30,21,29.2,29.22,29.14,29.14,24
,2011-01-21 07:00,21,29.27,29.45,29.17,29.4,227
,2011-01-21 07:30,21,29.4,29.69,29.4,29.63,449
,2011-01-21 08:00,21,29.64,29.75,29.56,29.63,356
,2011-01-21 08:30,21,29.62,29.71,29.57,29.7,88
,2011-01-21 09:00,21,29.72,29.72,29.5,29.61,197
,2011-01-21 09:30,21,29.64,29.72,29.54,29.54,168
,2011-01-21 10:00,21,29.52,29.66,29.52,29.66,112
,2011-01-21 10:30,21,29.68,29.69,29.58,29.61,277
,2011-01-21 11:00,21,29.61,29.71,29.57,29.71,108
,2011-01-21 11:30,21,29.7,29.92,29.62,29.72,530
,2011-01-21 12:00,21,29.76,30.02,29.68,29.99,714
,2011-01-21 12:30,21,29.96,30.01,29.93,30,416
,2011-01-24 02:30,24,30,30.19,29.99,30.14,231
,2011-01-24 03:00,24,30.14,30.19,30.1,30.15,171
,2011-01-24 03:30,24,30.16,30.23,29.88,29.93,181
,2011-01-24 04:00,24,29.93,29.97,29.85,29.9,64
,2011-01-24 04:30,24,29.89,29.92,29.77,29.85,59
,2011-01-24 05:00,24,29.85,29.97,29.83,29.92,51
,2011-01-24 05:30,24,29.89,29.96,29.86,29.87,36
,2011-01-24 06:00,24,29.9,30.13,29.9,30.08,68
,2011-01-24 06:30,24,30.05,30.07,30.05,30.07,7
,2011-01-24 07:00,24,30.07,30.18,29.9,30.08,229
,2011-01-24 07:30,24,30.08,30.09,29.89,29.99,87
,2011-01-24 08:00,24,29.99,30,29.72,29.77,168
,2011-01-24 08:30,24,29.78,29.95,29.77,29.85,114
,2011-01-24 09:00,24,29.92,30,29.87,29.92,78
,2011-01-24 09:30,24,29.95,30.09,29.94,30.03,101
,2011-01-24 10:00,24,30,30.12,30,30.11,110
,2011-01-24 10:30,24,30.11,30.13,29.99,29.99,126
,2011-01-24 11:00,24,30.02,30.04,30,30,23
,2011-01-24 11:30,24,30.03,30.13,30,30.03,163
,2011-01-24 12:00,24,30,30.07,29.94,29.99,153
,2011-01-24 12:30,24,30.02,30.05,29.92,29.92,103
,2011-01-25 02:30,25,29.86,29.92,29.65,29.9,259
,2011-01-25 03:00,25,29.9,29.92,29.77,29.84,34
,2011-01-25 03:30,25,29.81,29.81,29.57,29.62,178
,2011-01-25 04:00,25,29.64,29.67,29.45,29.45,203
,2011-01-25 04:30,25,29.5,29.53,29.4,29.45,204
,2011-01-25 05:00,25,29.5,29.52,29.37,29.41,303
,2011-01-25 05:30,25,29.42,29.5,29.32,29.37,280
,2011-01-25 06:00,25,29.39,29.51,29.39,29.51,71
,2011-01-25 06:30,25,29.44,29.5,29.27,29.35,37
,2011-01-25 07:00,25,29.38,29.41,29.2,29.33,350
,2011-01-25 07:30,25,29.33,29.38,28.87,29.08,902
,2011-01-25 08:00,25,29.12,29.39,29.09,29.33,152
,2011-01-25 08:30,25,29.33,29.5,29.24,29.4,455
,2011-01-25 09:00,25,29.41,29.46,29.28,29.42,194
,2011-01-25 09:30,25,29.43,29.63,29.4,29.41,282
,2011-01-25 10:00,25,29.4,29.4,29.14,29.19,586
,2011-01-25 10:30,25,29.17,29.31,29.15,29.3,193
,2011-01-25 11:00,25,29.31,29.47,29.22,29.47,108
,2011-01-25 11:30,25,29.5,29.57,29.47,29.57,78
,2011-01-25 12:00,25,29.56,29.63,29.42,29.53,362
,2011-01-25 12:30,25,29.53,29.56,29.44,29.55,81
,2011-01-26 02:30,26,29.66,29.66,29.4,29.65,203
,2011-01-26 03:00,26,29.65,29.71,29.6,29.6,288
,2011-01-26 03:30,26,29.61,29.67,29.53,29.66,88
,2011-01-26 04:00,26,29.67,29.71,29.59,29.6,102
,2011-01-26 04:30,26,29.64,29.71,29.55,29.71,57
,2011-01-26 05:00,26,29.66,29.69,29.54,29.59,28
,2011-01-26 05:30,26,29.61,29.64,29.59,29.62,69
,2011-01-26 06:00,26,29.59,29.64,29.58,29.64,59
,2011-01-26 06:30,26,29.58,29.64,29.5,29.5,55
,2011-01-26 07:00,26,29.54,29.78,29.54,29.72,256
,2011-01-26 07:30,26,29.75,29.75,29.48,29.65,195
,2011-01-26 08:00,26,29.62,29.69,29.59,29.67,77
,2011-01-26 08:30,26,29.69,29.7,29.52,29.52,124
,2011-01-26 09:00,26,29.56,29.69,29.37,29.66,226
,2011-01-26 09:30,26,29.66,29.73,29.55,29.69,189
,2011-01-26 10:00,26,29.69,29.97,29.66,29.93,576
,2011-01-26 10:30,26,29.94,30.44,29.92,30.28,2841
,2011-01-26 11:00,26,30.27,30.37,30.24,30.33,124
,2011-01-26 11:30,26,30.33,30.48,30.32,30.33,363
,2011-01-26 12:00,26,30.34,30.59,30.34,30.58,796
,2011-01-26 12:30,26,30.58,30.58,30.5,30.54,390
,2011-01-27 02:30,27,30.52,30.52,30.25,30.26,151
,2011-01-27 03:00,27,30.28,30.57,30.28,30.47,140
,2011-01-27 03:30,27,30.54,30.74,30.54,30.72,373
,2011-01-27 04:00,27,30.72,30.72,30.67,30.69,22
,2011-01-27 04:30,27,30.71,30.83,30.69,30.71,212
,2011-01-27 05:00,27,30.74,30.79,30.7,30.77,38
,2011-01-27 05:30,27,30.77,30.8,30.75,30.75,7
,2011-01-27 06:00,27,30.7,30.73,30.59,30.73,85
,2011-01-27 06:30,27,30.68,30.89,30.65,30.89,723
,2011-01-27 07:00,27,30.87,30.9,30.6,30.77,574
,2011-01-27 07:30,27,30.69,30.86,30.63,30.86,368
,2011-01-27 08:00,27,30.84,30.93,30.77,30.9,523
,2011-01-27 08:30,27,30.92,31,30.84,30.98,492
,2011-01-27 09:00,27,30.98,31,30.86,30.96,294
,2011-01-27 09:30,27,30.96,30.97,30.89,30.96,472
,2011-01-27 10:00,27,30.95,30.95,30.78,30.88,533
,2011-01-27 10:30,27,30.89,31.02,30.83,30.92,491
,2011-01-27 11:00,27,30.97,31.46,30.97,31.34,1611
,2011-01-27 11:30,27,31.32,31.5,31.27,31.41,1240
,2011-01-27 12:00,27,31.39,31.44,31.25,31.31,1078
,2011-01-27 12:30,27,31.31,31.37,31.27,31.36,143
,2011-01-28 02:30,28,31.3,31.3,31,31.2,181
,2011-01-28 03:00,28,31.19,31.2,31.13,31.16,36
,2011-01-28 03:30,28,31.18,31.23,31.18,31.22,70
,2011-01-28 04:00,28,31.22,31.29,31.2,31.22,34
,2011-01-28 04:30,28,31.21,31.21,30.96,30.98,352
,2011-01-28 05:00,28,30.98,31.05,30.96,31,29
,2011-01-28 05:30,28,31,31.02,30.96,30.98,101
,2011-01-28 06:00,28,31.01,31.03,31.01,31.03,5
,2011-01-28 06:30,28,31.02,31.07,31.01,31.07,14
,2011-01-28 07:00,28,31.08,31.16,30.91,30.95,340
,2011-01-28 07:30,28,30.97,31.5,30.96,31.4,1306
,2011-01-28 08:00,28,31.4,31.47,31.35,31.43,625
,2011-01-28 08:30,28,31.41,31.54,31.35,31.38,203
,2011-01-28 09:00,28,31.39,31.39,31.04,31.17,396
,2011-01-28 09:30,28,31.23,31.25,31.11,31.16,357
,2011-01-28 10:00,28,31.15,31.38,31.15,31.18,271
,2011-01-28 10:30,28,31.17,31.34,30.65,31.22,562
,2011-01-28 11:00,28,31.24,31.34,30.9,31.13,394
,2011-01-28 11:30,28,31.15,31.25,31.12,31.24,135
,2011-01-28 12:00,28,31.24,31.36,30.98,31.34,1295
,2011-01-28 12:30,28,31.3,31.35,31.2,31.32,306
,2011-01-31 02:30,31,31.25,31.27,31.14,31.14,278
,2011-01-31 03:00,31,31.14,31.16,31.09,31.1,86
,2011-01-31 03:30,31,31.13,31.14,30.61,30.75,446
,2011-01-31 04:00,31,30.72,30.8,30.61,30.79,142
,2011-01-31 04:30,31,30.8,30.8,30.66,30.66,19
,2011-01-31 05:00,31,30.72,30.73,30.6,30.73,221
,2011-01-31 05:30,31,30.72,30.78,30.6,30.63,141
,2011-01-31 06:00,31,30.68,30.77,30.68,30.75,139
,2011-01-31 06:30,31,30.74,30.9,30.74,30.85,57
,2011-01-31 07:00,31,30.86,31.22,30.86,31.15,402
,2011-01-31 07:30,31,31.17,31.25,31.06,31.11,266
,2011-01-31 08:00,31,31.12,31.18,30.53,30.53,361
,2011-01-31 08:30,31,30.53,30.7,30.15,30.38,1196
,2011-01-31 09:00,31,30.31,30.47,30.21,30.45,489
,2011-01-31 09:30,31,30.46,30.62,30.4,30.57,611
,2011-01-31 10:00,31,30.58,30.63,30.42,30.56,565
,2011-01-31 10:30,31,30.56,30.74,30.53,30.72,174
,2011-01-31 11:00,31,30.65,31.21,30.58,31.1,908
,2011-01-31 11:30,31,31.09,31.27,30.97,31.2,621
,2011-01-31 12:00,31,31.2,31.52,31.2,31.46,1545
,2011-01-31 12:30,31,31.45,31.47,31.28,31.4,472
,2011-02-01 02:30,1,31.5,31.5,31.16,31.23,220
,2011-02-01 03:00,1,31.2,31.21,31.08,31.13,127
,2011-02-01 03:30,1,31.16,31.26,31.15,31.15,28
,2011-02-01 04:00,1,31.23,31.28,31.2,31.22,11
,2011-02-01 04:30,1,31.26,31.28,31.21,31.28,9
,2011-02-01 05:00,1,31.23,31.28,31.23,31.24,5
,2011-02-01 05:30,1,31.25,31.27,31.03,31.03,100
,2011-02-01 06:00,1,31.11,31.26,31.03,31.17,167
,2011-02-01 06:30,1,31.15,31.18,31.14,31.18,8
,2011-02-01 07:00,1,31.15,31.66,31.06,31.6,1062
,2011-02-01 07:30,1,31.6,31.64,31.34,31.4,381
,2011-02-01 08:00,1,31.51,31.68,31.51,31.61,316
,2011-02-01 08:30,1,31.59,31.74,31.53,31.66,483
,2011-02-01 09:00,1,31.67,31.75,31.58,31.62,286
,2011-02-01 09:30,1,31.67,31.75,31.12,31.36,849
,2011-02-01 10:00,1,31.4,31.44,31.11,31.35,367
,2011-02-01 10:30,1,31.4,31.52,31.36,31.45,122
,2011-02-01 11:00,1,31.36,31.42,31.05,31.33,1047
,2011-02-01 11:30,1,31.37,31.43,31.24,31.32,345
,2011-02-01 12:00,1,31.36,31.57,31.31,31.49,655
,2011-02-01 12:30,1,31.53,31.58,31.47,31.55,111
,2011-02-02 02:30,2,31.7,31.82,31.43,31.75,531
,2011-02-02 03:00,2,31.76,31.95,31.75,31.95,367
,2011-02-02 03:30,2,31.94,32.12,31.83,31.99,903
,2011-02-02 04:00,2,32,32.08,31.97,32.02,195
,2011-02-02 04:30,2,32.01,32.08,32.01,32.07,37
,2011-02-02 05:00,2,32,32,31.91,31.91,50
,2011-02-02 05:30,2,32,32.15,31.95,32.15,544
,2011-02-02 06:00,2,32.14,32.32,32.14,32.17,704
,2011-02-02 06:30,2,32.17,32.17,32.06,32.12,56
,2011-02-02 07:00,2,32.16,32.41,32.09,32.35,780
,2011-02-02 07:30,2,32.35,32.35,32.19,32.25,657
,2011-02-02 08:00,2,32.26,32.31,32.18,32.25,361
,2011-02-02 08:30,2,32.29,32.51,32.28,32.48,678
,2011-02-02 09:00,2,32.48,32.9,32.47,32.82,1795
,2011-02-02 09:30,2,32.82,33.04,32.79,33.04,1540
,2011-02-02 10:00,2,33.03,33.11,32.83,32.94,1211
,2011-02-02 10:30,2,32.93,32.96,32.85,32.88,329
,2011-02-02 11:00,2,32.87,32.9,32.22,32.48,1599
,2011-02-02 11:30,2,32.45,32.75,32.45,32.59,667
,2011-02-02 12:00,2,32.63,32.83,32.59,32.7,792
,2011-02-02 12:30,2,32.66,32.73,32.6,32.7,218
,2011-02-03 02:30,3,33,33.01,32.8,32.84,576
,2011-02-03 03:00,3,32.84,32.84,32.76,32.8,61
,2011-02-03 03:30,3,32.7,32.75,32.62,32.62,76
,2011-02-03 04:00,3,32.65,32.65,32.56,32.59,113
,2011-02-03 04:30,3,32.6,32.62,32.43,32.43,54
,2011-02-03 05:00,3,32.45,32.45,32.26,32.26,212
,2011-02-03 05:30,3,32.26,32.26,32.17,32.21,61
,2011-02-03 06:00,3,32.25,32.26,32.1,32.14,279
,2011-02-03 06:30,3,32.14,32.2,32.09,32.2,89
,2011-02-03 07:00,3,32.22,32.53,32.09,32.14,467
,2011-02-03 07:30,3,32.13,32.3,32,32.26,372
,2011-02-03 08:00,3,32.27,32.42,32.18,32.38,377
,2011-02-03 08:30,3,32.43,32.69,32.22,32.28,634
,2011-02-03 09:00,3,32.27,32.27,30.66,31.18,3568
,2011-02-03 09:30,3,31.19,31.43,31.1,31.3,1839
,2011-02-03 10:00,3,31.31,31.84,31.18,31.39,1779
,2011-02-03 10:30,3,31.39,31.46,31.13,31.28,439
,2011-02-03 11:00,3,31.28,31.53,31.28,31.34,226
,2011-02-03 11:30,3,31.42,31.55,31,31.42,857
,2011-02-03 12:00,3,31.41,31.42,29.56,29.78,6643
,2011-02-03 12:30,3,29.77,30.41,29.77,29.92,1765
,2011-02-04 02:30,4,30.13,30.34,29.69,30.07,881
,2011-02-04 03:00,4,30.01,30.26,30.01,30.14,129
,2011-02-04 03:30,4,30.2,30.34,30.13,30.23,133
,2011-02-04 04:00,4,30.23,30.3,30.11,30.29,243
,2011-02-04 04:30,4,30.3,30.42,30.26,30.39,202
,2011-02-04 05:00,4,30.4,30.44,30.25,30.4,162
,2011-02-04 05:30,4,30.36,30.47,30.12,30.12,129
,2011-02-04 06:00,4,30.15,30.19,29.91,30.01,322
,2011-02-04 06:30,4,29.99,30.15,29.7,29.74,781
,2011-02-04 07:00,4,29.76,30.31,29.5,30.27,1610
,2011-02-04 07:30,4,30.22,30.7,30.08,30.43,1238
,2011-02-04 08:00,4,30.44,30.46,30.25,30.44,237
,2011-02-04 08:30,4,30.43,30.67,30.4,30.54,388
,2011-02-04 09:00,4,30.59,30.59,30.35,30.35,608
,2011-02-04 09:30,4,30.34,30.4,29.85,30.1,747
,2011-02-04 10:00,4,30.06,30.43,30.04,30.32,837
,2011-02-04 10:30,4,30.31,30.45,30.18,30.29,276
,2011-02-04 11:00,4,30.25,30.32,30.24,30.32,329
,2011-02-04 11:30,4,30.31,30.32,30.06,30.15,368
,2011-02-04 12:00,4,30.13,30.45,30.12,30.45,937
,2011-02-04 12:30,4,30.45,30.87,30.45,30.7,1014
,2011-02-07 02:30,7,30.61,30.86,30.61,30.78,553
,2011-02-07 03:00,7,30.78,30.84,30.73,30.75,239
,2011-02-07 03:30,7,30.75,30.83,30.57,30.79,279
,2011-02-07 04:00,7,30.83,30.85,30.76,30.84,73
,2011-02-07 04:30,7,30.85,31.04,30.85,31.03,560
,2011-02-07 05:00,7,31.03,31.04,30.96,31,64
,2011-02-07 05:30,7,30.96,31,30.95,30.98,44
,2011-02-07 06:00,7,30.96,31.03,30.91,31.03,166
,2011-02-07 06:30,7,31.03,31.03,30.96,30.96,78
,2011-02-07 07:00,7,31,31.19,30.97,31.07,802
,2011-02-07 07:30,7,31.04,31.08,30.83,30.92,595
,2011-02-07 08:00,7,30.93,31,30.74,30.91,557
,2011-02-07 08:30,7,30.9,31.03,30.85,31.03,230
,2011-02-07 09:00,7,31.03,31.06,30.96,31.03,153
,2011-02-07 09:30,7,31.02,31.07,30.96,31,174
,2011-02-07 10:00,7,30.99,31.06,30.96,31.02,195
,2011-02-07 10:30,7,31.04,31.09,31.02,31.02,61
,2011-02-07 11:00,7,31.02,31.03,30.8,30.87,374
,2011-02-07 11:30,7,30.88,30.91,30.6,30.71,649
,2011-02-07 12:00,7,30.67,30.88,30.53,30.69,737
,2011-02-07 12:30,7,30.69,30.73,30.52,30.55,791
,2011-02-08 02:30,8,30.6,30.64,30.14,30.53,679
,2011-02-08 03:00,8,30.58,30.6,30.5,30.57,274
,2011-02-08 03:30,8,30.56,30.75,30.56,30.73,126
,2011-02-08 04:00,8,30.77,30.82,30.73,30.82,111
,2011-02-08 04:30,8,30.76,30.76,30.42,30.51,489
,2011-02-08 05:00,8,30.45,30.54,30.34,30.49,91
,2011-02-08 05:30,8,30.5,30.5,30.4,30.45,101
,2011-02-08 06:00,8,30.43,30.48,30.15,30.21,520
,2011-02-08 06:30,8,30.21,30.27,30.07,30.18,442
,2011-02-08 07:00,8,30.15,30.19,29.7,29.73,2199
,2011-02-08 07:30,8,29.74,30,29.74,29.95,1021
,2011-02-08 08:00,8,29.95,30.16,29.94,29.98,520
,2011-02-08 08:30,8,29.95,29.99,29.5,29.5,2034
,2011-02-08 09:00,8,29.5,29.56,29.06,29.54,2987
,2011-02-08 09:30,8,29.55,29.75,29.42,29.42,876
,2011-02-08 10:00,8,29.43,29.8,29.21,29.62,762
,2011-02-08 10:30,8,29.62,29.72,29.6,29.7,442
,2011-02-08 11:00,8,29.7,29.71,29.37,29.42,358
,2011-02-08 11:30,8,29.46,29.63,29.31,29.32,473
,2011-02-08 12:00,8,29.31,29.54,29.24,29.44,1177
,2011-02-08 12:30,8,29.44,29.48,29.3,29.31,297
,2011-02-09 02:30,9,29.45,29.8,29.35,29.74,404
,2011-02-09 03:00,9,29.72,29.98,29.71,29.93,168
,2011-02-09 03:30,9,29.85,30.01,29.84,29.86,186
,2011-02-09 04:00,9,29.86,29.87,29.76,29.76,78
,2011-02-09 04:30,9,29.75,29.75,29.46,29.54,313
,2011-02-09 05:00,9,29.56,29.58,29.45,29.55,46
,2011-02-09 05:30,9,29.5,29.5,29.4,29.44,92
,2011-02-09 06:00,9,29.45,29.45,29.32,29.33,76
,2011-02-09 06:30,9,29.3,29.34,28.64,28.72,1616
,2011-02-09 07:00,9,28.72,29.2,28.65,29.06,1258
,2011-02-09 07:30,9,29.04,29.74,28.92,29.01,1806
,2011-02-09 08:00,9,29,29.3,28.88,29.28,732
,2011-02-09 08:30,9,29.26,29.31,28.9,28.94,839
,2011-02-09 09:00,9,28.92,29.59,28.9,29.3,1477
,2011-02-09 09:30,9,29.28,29.28,28.95,29.02,762
,2011-02-09 10:00,9,29.02,29.14,29,29.03,316
,2011-02-09 10:30,9,29.03,29.12,28.92,28.93,310
,2011-02-09 11:00,9,28.93,29.23,28.92,29.2,321
,2011-02-09 11:30,9,29.2,29.55,29.09,29.33,1127
,2011-02-09 12:00,9,29.45,29.85,29.3,29.68,2170
,2011-02-09 12:30,9,29.66,29.93,29.6,29.9,739
,2011-02-10 02:30,10,29.88,30.29,29.88,30.19,1025
,2011-02-10 03:00,10,30.15,30.38,30.05,30.1,677
,2011-02-10 03:30,10,30.1,30.14,30.02,30.04,220
,2011-02-10 04:00,10,30.05,30.11,30,30.08,350
,2011-02-10 04:30,10,30.1,30.19,30.04,30.04,85
,2011-02-10 05:00,10,30.09,30.16,30.08,30.14,86
,2011-02-10 05:30,10,30.12,30.22,30.03,30.09,334
,2011-02-10 06:00,10,30.13,30.25,30.08,30.22,332
,2011-02-10 06:30,10,30.23,30.42,30.23,30.37,1029
,2011-02-10 07:00,10,30.36,30.5,30.26,30.4,772
,2011-02-10 07:30,10,30.42,30.8,30.35,30.7,1924
,2011-02-10 08:00,10,30.72,31.1,30.67,30.89,1859
,2011-02-10 08:30,10,30.89,31,30.72,30.8,973
,2011-02-10 09:00,10,30.79,30.91,30.75,30.78,287
,2011-02-10 09:30,10,30.79,30.92,30.69,30.81,696
,2011-02-10 10:00,10,30.8,30.96,30.66,30.96,609
,2011-02-10 10:30,10,30.94,31,30.83,30.91,540
,2011-02-10 11:00,10,30.95,31.01,30.33,30.5,1215
,2011-02-10 11:30,10,30.5,30.51,30.01,30.33,1280
,2011-02-10 12:00,10,30.33,30.43,30.09,30.11,1147
,2011-02-10 12:30,10,30.11,30.17,30.04,30.16,638
,2011-02-11 02:30,11,30.19,30.4,30.17,30.28,289
,2011-02-11 03:00,11,30.3,30.36,30.21,30.21,53
,2011-02-11 03:30,11,30.24,30.24,29.98,29.98,373
,2011-02-11 04:00,11,29.98,29.99,29.91,29.93,256
,2011-02-11 04:30,11,29.94,30.07,29.91,30.05,245
,2011-02-11 05:00,11,30.05,30.21,30.01,30.21,153
,2011-02-11 05:30,11,30.18,30.24,30.14,30.16,35
,2011-02-11 06:00,11,30.19,30.2,30.16,30.2,93
,2011-02-11 06:30,11,30.2,30.71,30.2,30.51,1477
,2011-02-11 07:00,11,30.51,30.65,30.45,30.46,551
,2011-02-11 07:30,11,30.47,30.53,29.75,29.81,2106
,2011-02-11 08:00,11,29.8,30.03,29.75,30,768
,2011-02-11 08:30,11,29.96,30.05,29.78,29.94,393
,2011-02-11 09:00,11,30,30,29.61,29.62,1282
,2011-02-11 09:30,11,29.62,29.69,29.34,29.49,2414
,2011-02-11 10:00,11,29.49,29.7,29.33,29.65,682
,2011-02-11 10:30,11,29.63,29.73,29.54,29.55,332
,2011-02-11 11:00,11,29.55,29.59,29.39,29.55,688
,2011-02-11 11:30,11,29.56,29.56,28.86,28.91,2786
,2011-02-11 12:00,11,28.93,29.43,28.93,29.4,1218
,2011-02-11 12:30,11,29.4,29.48,29.08,29.22,587
,2011-02-14 02:30,14,29.44,29.44,29,29.35,799
,2011-02-14 03:00,14,29.35,29.4,29.25,29.36,324
,2011-02-14 03:30,14,29.35,29.38,29.23,29.24,237
,2011-02-14 04:00,14,29.24,29.43,29.23,29.41,402
,2011-02-14 04:30,14,29.41,29.43,29.26,29.36,103
,2011-02-14 05:00,14,29.36,29.36,29.26,29.26,178
,2011-02-14 05:30,14,29.26,29.3,29.19,29.23,163
,2011-02-14 06:00,14,29.21,29.29,29.19,29.23,28
,2011-02-14 06:30,14,29.21,29.21,28.94,29,498
,2011-02-14 07:00,14,28.96,29,28.6,28.62,2145
,2011-02-14 07:30,14,28.62,28.67,28.05,28.5,5301
,2011-02-14 08:00,14,28.54,28.75,28.4,28.6,2066
,2011-02-14 08:30,14,28.59,28.72,28.52,28.59,1128
,2011-02-14 09:00,14,28.6,28.7,28.55,28.62,778
,2011-02-14 09:30,14,28.64,29.05,28.56,29.01,1793
,2011-02-14 10:00,14,29.01,29.11,28.75,28.87,1021
,2011-02-14 10:30,14,28.91,29.01,28.68,29.01,349
,2011-02-14 11:00,14,29.01,29.29,28.98,29.22,1183
,2011-02-14 11:30,14,29.23,29.37,29.03,29.12,1226
,2011-02-14 12:00,14,29.11,29.13,28.68,28.74,1681
,2011-02-14 12:30,14,28.75,28.79,28.41,28.53,925
,2011-02-15 02:30,15,28.76,28.76,28.32,28.53,806
,2011-02-15 03:00,15,28.53,28.67,28.49,28.6,295
,2011-02-15 03:30,15,28.58,28.77,28.5,28.64,306
,2011-02-15 04:00,15,28.65,28.72,28.64,28.72,224
,2011-02-15 04:30,15,28.71,28.71,28.48,28.48,568
,2011-02-15 05:00,15,28.52,28.69,28.51,28.67,227
,2011-02-15 05:30,15,28.66,28.75,28.5,28.52,335
,2011-02-15 06:00,15,28.51,28.51,28.28,28.42,473
,2011-02-15 06:30,15,28.43,28.61,28.38,28.59,179
,2011-02-15 07:00,15,28.55,28.78,28.41,28.73,1254
,2011-02-15 07:30,15,28.75,28.78,28.55,28.69,926
,2011-02-15 08:00,15,28.69,28.7,27.95,28.07,3594
,2011-02-15 08:30,15,28.07,28.27,28.04,28.12,961
,2011-02-15 09:00,15,28.13,28.53,28.1,28.52,1388
,2011-02-15 09:30,15,28.5,28.52,28.1,28.18,1327
,2011-02-15 10:00,15,28.19,28.3,28.14,28.19,723
,2011-02-15 10:30,15,28.2,28.37,28.16,28.35,645
,2011-02-15 11:00,15,28.36,28.45,28.17,28.19,612
,2011-02-15 11:30,15,28.2,28.33,28.05,28.25,1117
,2011-02-15 12:00,15,28.23,28.36,27.85,28.27,4490
,2011-02-15 12:30,15,28.27,28.48,28.19,28.39,1743
,2011-02-16 02:30,16,28.35,28.65,28.35,28.55,923
,2011-02-16 03:00,16,28.53,28.76,28.48,28.69,339
,2011-02-16 03:30,16,28.69,28.93,28.68,28.88,755
,2011-02-16 04:00,16,28.87,28.91,28.74,28.9,463
,2011-02-16 04:30,16,28.87,28.92,28.7,28.71,224
,2011-02-16 05:00,16,28.7,28.82,28.7,28.79,127
,2011-02-16 05:30,16,28.79,28.83,28.76,28.82,133
,2011-02-16 06:00,16,28.83,28.9,28.79,28.89,213
,2011-02-16 06:30,16,28.9,29.09,28.9,28.99,883
,2011-02-16 07:00,16,29.03,29.1,28.95,29.02,1011
,2011-02-16 07:30,16,29.01,29.06,28.77,29,717
,2011-02-16 08:00,16,29.04,29.25,29,29.18,1600
,2011-02-16 08:30,16,29.18,29.21,29.09,29.19,813
,2011-02-16 09:00,16,29.18,29.37,29.15,29.24,1583
,2011-02-16 09:30,16,29.26,29.61,29.24,29.4,2988
,2011-02-16 10:00,16,29.42,29.6,29.35,29.45,1202
,2011-02-16 10:30,16,29.44,29.58,29.43,29.56,1580
,2011-02-16 11:00,16,29.57,29.58,29.07,29.24,1867
,2011-02-16 11:30,16,29.25,29.5,29.17,29.5,948
,2011-02-16 12:00,16,29.49,29.56,29.03,29.26,2799
,2011-02-16 12:30,16,29.25,29.26,28.94,29.02,823
,2011-02-17 02:30,17,29.12,29.12,28.78,28.98,782
,2011-02-17 03:00,17,28.99,29.29,28.89,29.27,578
,2011-02-17 03:30,17,29.27,29.33,29.06,29.13,229
,2011-02-17 04:00,17,29.14,29.14,28.86,28.9,400
,2011-02-17 04:30,17,28.89,29.03,28.86,28.96,287
,2011-02-17 05:00,17,28.97,29.04,28.89,28.97,257
,2011-02-17 05:30,17,28.98,29.04,28.98,29.04,152
,2011-02-17 06:00,17,29.05,29.08,28.94,29.05,234
,2011-02-17 06:30,17,29.06,29.43,29.01,29.42,645
,2011-02-17 07:00,17,29.41,29.53,29.29,29.37,2120
,2011-02-17 07:30,17,29.38,29.56,29.19,29.43,1288
,2011-02-17 08:00,17,29.43,29.43,28.95,29.11,1473
,2011-02-17 08:30,17,29.12,29.14,28.91,28.99,805
,2011-02-17 09:00,17,29,29.08,28.6,28.84,2095
,2011-02-17 09:30,17,28.84,28.89,28.74,28.8,760
,2011-02-17 10:00,17,28.8,28.94,28.71,28.84,1038
,2011-02-17 10:30,17,28.83,28.87,28.46,28.55,1824
,2011-02-17 11:00,17,28.57,28.68,28.51,28.54,657
,2011-02-17 11:30,17,28.54,28.88,28.54,28.88,1447
,2011-02-17 12:00,17,28.88,29.07,28.74,28.88,1053
,2011-02-17 12:30,17,28.91,29.05,28.85,28.98,631
,2011-02-18 02:30,18,28.89,28.89,28.66,28.67,659
,2011-02-18 03:00,18,28.66,28.66,28.42,28.53,716
,2011-02-18 03:30,18,28.53,28.55,28.38,28.42,350
,2011-02-18 04:00,18,28.44,28.44,28.21,28.22,1605
,2011-02-18 04:30,18,28.24,28.28,28.08,28.26,994
,2011-02-18 05:00,18,28.26,28.35,28.23,28.29,152
,2011-02-18 05:30,18,28.31,28.35,28.22,28.34,119
,2011-02-18 06:00,18,28.3,28.44,28.27,28.42,294
,2011-02-18 06:30,18,28.44,28.44,28.37,28.38,437
,2011-02-18 07:00,18,28.4,28.47,28.23,28.43,2330
,2011-02-18 07:30,18,28.42,28.69,28.36,28.55,1135
,2011-02-18 08:00,18,28.53,28.6,28.45,28.51,469
,2011-02-18 08:30,18,28.52,28.66,28.46,28.63,1094
,2011-02-18 09:00,18,28.66,28.75,28.66,28.74,844
,2011-02-18 09:30,18,28.71,28.93,28.63,28.8,1141
,2011-02-18 10:00,18,28.78,28.86,28.72,28.82,1162
,2011-02-18 10:30,18,28.82,28.94,28.7,28.7,1494
,2011-02-18 11:00,18,28.7,28.71,28.43,28.6,1548
,2011-02-18 11:30,18,28.57,28.66,28.35,28.4,890
,2011-02-18 12:00,18,28.4,28.51,28.16,28.44,3641
,2011-02-18 12:30,18,28.4,28.66,28.37,28.52,1058
,2011-02-22 02:30,22,28.81,29.23,28.68,29.21,2496
,2011-02-22 03:00,22,29.17,29.2,28.95,29,656
,2011-02-22 03:30,22,29.01,29.05,28.94,29.02,162
,2011-02-22 04:00,22,29.02,29.1,28.96,29.02,253
,2011-02-22 04:30,22,29.03,29.11,28.7,28.83,1996
,2011-02-22 05:00,22,28.83,28.9,28.44,28.6,1153
,2011-02-22 05:30,22,28.6,28.72,28.53,28.69,486
,2011-02-22 06:00,22,28.69,28.75,28.62,28.7,446
,2011-02-22 06:30,22,28.7,28.72,28.5,28.5,390
,2011-02-22 07:00,22,28.51,28.76,28.51,28.68,1189
,2011-02-22 07:30,22,28.67,28.88,28.65,28.67,1022
,2011-02-22 08:00,22,28.67,28.81,28.66,28.73,845
,2011-02-22 08:30,22,28.73,28.75,28.51,28.57,1434
,2011-02-22 09:00,22,28.58,28.78,28.44,28.53,1654
,2011-02-22 09:30,22,28.53,28.53,28.24,28.42,2493
,2011-02-22 10:00,22,28.41,28.61,28.37,28.56,644
,2011-02-22 10:30,22,28.55,28.61,28.36,28.49,643
,2011-02-22 11:00,22,28.49,28.51,28.35,28.35,682
,2011-02-22 11:30,22,28.35,28.46,28.35,28.44,540
,2011-02-22 12:00,22,28.44,28.48,28.29,28.38,1910
,2011-02-22 12:30,22,28.39,28.46,28.33,28.4,795
,2011-02-23 02:30,23,28.5,28.53,28.22,28.32,862
,2011-02-23 03:00,23,28.32,28.35,28.17,28.21,593
,2011-02-23 03:30,23,28.21,28.4,28.2,28.37,764
,2011-02-23 04:00,23,28.37,28.41,28.23,28.29,451
,2011-02-23 04:30,23,28.27,28.27,28.1,28.24,1502
,2011-02-23 05:00,23,28.23,28.23,28.06,28.12,398
,2011-02-23 05:30,23,28.14,28.22,28.07,28.09,288
,2011-02-23 06:00,23,28.1,28.16,28.05,28.07,182
,2011-02-23 06:30,23,28.07,28.1,28,28.01,597
,2011-02-23 07:00,23,28.04,28.07,27.61,27.76,5536
,2011-02-23 07:30,23,27.75,27.92,27.66,27.71,1807
,2011-02-23 08:00,23,27.69,27.7,27.24,27.29,6701
,2011-02-23 08:30,23,27.29,27.33,27,27.23,5634
,2011-02-23 09:00,23,27.24,27.43,27.07,27.36,2410
,2011-02-23 09:30,23,27.36,27.39,27.11,27.17,1580
,2011-02-23 10:00,23,27.18,27.32,27.15,27.23,983
,2011-02-23 10:30,23,27.22,27.38,27.19,27.37,917
,2011-02-23 11:00,23,27.38,27.79,27.31,27.63,3066
,2011-02-23 11:30,23,27.65,27.67,27.5,27.54,888
,2011-02-23 12:00,23,27.55,27.6,27.26,27.3,3675
,2011-02-23 12:30,23,27.3,27.36,27.28,27.28,1054
,2011-02-24 02:30,24,27.36,27.55,26.9,27.18,2787
,2011-02-24 03:00,24,27.16,27.34,27.15,27.27,649
,2011-02-24 03:30,24,27.3,27.37,27.27,27.35,570
,2011-02-24 04:00,24,27.33,27.75,27.25,27.71,1690
,2011-02-24 04:30,24,27.71,27.97,27.67,27.75,1445
,2011-02-24 05:00,24,27.75,27.78,27.65,27.76,597
,2011-02-24 05:30,24,27.77,27.78,27.68,27.72,244
,2011-02-24 06:00,24,27.74,27.9,27.68,27.84,1757
,2011-02-24 06:30,24,27.84,27.85,27.69,27.77,609
,2011-02-24 07:00,24,27.8,27.82,27.66,27.72,2595
,2011-02-24 07:30,24,27.74,27.74,27.66,27.68,500
,2011-02-24 08:00,24,27.68,27.69,27.35,27.35,1663
,2011-02-24 08:30,24,27.35,27.7,27.28,27.46,1783
,2011-02-24 09:00,24,27.45,27.56,27.38,27.47,943
,2011-02-24 09:30,24,27.47,27.56,27.41,27.53,1405
,2011-02-24 10:00,24,27.55,27.6,27.31,27.57,1484
,2011-02-24 10:30,24,27.57,27.82,27.54,27.74,1283
,2011-02-24 11:00,24,27.73,27.82,27.62,27.76,1004
,2011-02-24 11:30,24,27.75,27.79,27.61,27.68,305
,2011-02-24 12:00,24,27.68,27.89,27.57,27.81,1962
,2011-02-24 12:30,24,27.82,27.85,27.62,27.79,708
,2011-02-25 02:30,25,27.95,27.95,27.8,27.86,609
,2011-02-25 03:00,25,27.85,27.87,27.71,27.75,151
,2011-02-25 03:30,25,27.75,27.81,27.73,27.78,125
,2011-02-25 04:00,25,27.76,27.77,27.71,27.72,113
,2011-02-25 04:30,25,27.73,27.92,27.72,27.92,232
,2011-02-25 05:00,25,27.88,27.94,27.8,27.83,496
,2011-02-25 05:30,25,27.83,27.86,27.5,27.58,917
,2011-02-25 06:00,25,27.57,27.61,27.43,27.48,949
,2011-02-25 06:30,25,27.46,27.56,27.26,27.35,1612
,2011-02-25 07:00,25,27.35,27.5,27.28,27.47,1313
,2011-02-25 07:30,25,27.47,27.48,27.27,27.41,1183
,2011-02-25 08:00,25,27.41,27.48,27.32,27.43,899
,2011-02-25 08:30,25,27.45,27.47,27.36,27.45,623
,2011-02-25 09:00,25,27.45,27.68,27.39,27.6,1607
,2011-02-25 09:30,25,27.61,28.21,27.6,28.14,4581
,2011-02-25 10:00,25,28.15,28.8,28.11,28.79,8709
,2011-02-25 10:30,25,28.78,28.8,28.56,28.66,2065
,2011-02-25 11:00,25,28.66,28.7,28.51,28.66,1233
,2011-02-25 11:30,25,28.65,28.71,28.63,28.7,914
,2011-02-25 12:00,25,28.68,28.8,28.58,28.68,3432
,2011-02-25 12:30,25,28.7,28.92,28.67,28.85,2657
,2011-02-28 02:30,28,28.8,28.92,28.75,28.85,1177
,2011-02-28 03:00,28,28.83,29.04,28.8,28.98,932
,2011-02-28 03:30,28,28.99,29.01,28.91,28.96,378
,2011-02-28 04:00,28,28.96,28.97,28.89,28.91,388
,2011-02-28 04:30,28,28.92,29,28.92,28.98,166
,2011-02-28 05:00,28,28.98,29.08,28.97,29.01,345
,2011-02-28 05:30,28,29.04,29.08,28.99,29,241
,2011-02-28 06:00,28,28.99,29.07,28.99,29.06,604
,2011-02-28 06:30,28,29.06,29.11,29.02,29.03,651
,2011-02-28 07:00,28,29.04,29.15,28.85,29.06,2579
,2011-02-28 07:30,28,29.06,29.15,28.92,29,890
,2011-02-28 08:00,28,29,29.29,28.91,29.24,1873
,2011-02-28 08:30,28,29.24,29.29,29.14,29.25,2316
,2011-02-28 09:00,28,29.25,29.37,29.24,29.3,2207
,2011-02-28 09:30,28,29.3,29.38,29.21,29.36,2011
,2011-02-28 10:00,28,29.36,29.43,29.26,29.37,2945
,2011-02-28 10:30,28,29.38,29.47,29.29,29.36,1877
,2011-02-28 11:00,28,29.36,29.48,29.2,29.48,1807
,2011-02-28 11:30,28,29.47,29.53,29.44,29.48,2724
,2011-02-28 12:00,28,29.48,29.55,29.36,29.46,3050
,2011-02-28 12:30,28,29.46,29.54,29.38,29.53,1590
,2011-02-28 13:00,28,29.54,29.54,29.54,29.54,3
,2011-03-01 02:30,1,29.45,29.45,29.26,29.34,1008
,2011-03-01 03:00,1,29.34,29.35,29.3,29.31,185
,2011-03-01 03:30,1,29.32,29.33,29.16,29.22,372
,2011-03-01 04:00,1,29.23,29.29,29.18,29.18,272
,2011-03-01 04:30,1,29.17,29.26,29.16,29.23,259
,2011-03-01 05:00,1,29.2,29.23,29.1,29.13,212
,2011-03-01 05:30,1,29.13,29.18,29.06,29.06,189
,2011-03-01 06:00,1,29.07,29.1,28.8,28.9,1227
,2011-03-01 06:30,1,28.88,28.9,28.58,28.67,1564
,2011-03-01 07:00,1,28.68,29.04,28.64,28.86,2803
,2011-03-01 07:30,1,28.86,28.86,28.58,28.67,1581
,2011-03-01 08:00,1,28.67,28.87,28.64,28.83,975
,2011-03-01 08:30,1,28.84,28.9,28.69,28.86,1047
,2011-03-01 09:00,1,28.86,28.89,28.8,28.83,768
,2011-03-01 09:30,1,28.83,28.88,28.82,28.88,576
,2011-03-01 10:00,1,28.88,29.14,28.83,29.03,2455
,2011-03-01 10:30,1,29.03,29.23,28.97,29.15,1822
,2011-03-01 11:00,1,29.14,29.25,29.08,29.13,1002
,2011-03-01 11:30,1,29.16,29.22,29.1,29.18,578
,2011-03-01 12:00,1,29.18,29.35,29.12,29.3,3332
,2011-03-01 12:30,1,29.31,29.4,29.28,29.39,1020
,2011-03-02 02:30,2,29.26,29.46,29.21,29.33,595
,2011-03-02 03:00,2,29.3,29.39,29.3,29.34,190
,2011-03-02 03:30,2,29.35,29.41,29.34,29.38,162
,2011-03-02 04:00,2,29.4,29.92,29.39,29.77,4114
,2011-03-02 04:30,2,29.77,29.82,29.54,29.78,629
,2011-03-02 05:00,2,29.77,29.85,29.75,29.79,656
,2011-03-02 05:30,2,29.79,29.81,29.73,29.74,330
,2011-03-02 06:00,2,29.77,29.79,29.7,29.75,212
,2011-03-02 06:30,2,29.78,29.82,29.7,29.79,652
,2011-03-02 07:00,2,29.79,30.2,29.78,30.06,7295
,2011-03-02 07:30,2,30.06,30.08,29.94,30,2026
,2011-03-02 08:00,2,30,30.19,30,30.16,1556
,2011-03-02 08:30,2,30.15,30.22,30.08,30.19,1790
,2011-03-02 09:00,2,30.19,30.35,30.19,30.33,3411
,2011-03-02 09:30,2,30.34,30.49,30.23,30.47,4826
,2011-03-02 10:00,2,30.48,30.59,30.38,30.58,3760
,2011-03-02 10:30,2,30.58,30.61,30.43,30.55,3119
,2011-03-02 11:00,2,30.57,30.61,30.49,30.52,1358
,2011-03-02 11:30,2,30.52,30.59,30.3,30.34,2169
,2011-03-02 12:00,2,30.34,30.44,30.03,30.33,4354
,2011-03-02 12:30,2,30.32,30.45,30.26,30.43,950
,2011-03-03 02:30,3,30.47,30.69,30.38,30.58,1883
,2011-03-03 03:00,3,30.59,30.59,30.35,30.36,908
,2011-03-03 03:30,3,30.36,30.36,30.25,30.3,562
,2011-03-03 04:00,3,30.32,30.32,30.11,30.2,855
,2011-03-03 04:30,3,30.19,30.2,30.08,30.14,351
,2011-03-03 05:00,3,30.17,30.23,30.09,30.23,433
,2011-03-03 05:30,3,30.23,30.26,30.2,30.2,209
,2011-03-03 06:00,3,30.2,30.24,30.12,30.16,393
,2011-03-03 06:30,3,30.12,30.17,30.11,30.12,115
,2011-03-03 07:00,3,30.13,30.25,29.88,30.22,4857
,2011-03-03 07:30,3,30.22,30.53,30.2,30.48,2557
,2011-03-03 08:00,3,30.48,30.53,30.38,30.39,815
,2011-03-03 08:30,3,30.4,30.49,30.34,30.41,889
,2011-03-03 09:00,3,30.42,30.63,30.42,30.56,2876
,2011-03-03 09:30,3,30.55,30.63,30.54,30.62,1097
,2011-03-03 10:00,3,30.62,30.74,30.59,30.69,1475
,2011-03-03 10:30,3,30.69,30.71,30.6,30.7,634
,2011-03-03 11:00,3,30.7,30.72,30.39,30.47,813
,2011-03-03 11:30,3,30.49,30.5,30.17,30.28,1774
,2011-03-03 12:00,3,30.31,30.62,30.28,30.54,1787
,2011-03-03 12:30,3,30.56,30.62,30.47,30.56,736
,2011-03-04 02:30,4,30.6,30.62,30.47,30.51,756
,2011-03-04 03:00,4,30.5,30.54,30.47,30.52,170
,2011-03-04 03:30,4,30.54,30.6,30.52,30.55,225
,2011-03-04 04:00,4,30.56,30.65,30.55,30.62,186
,2011-03-04 04:30,4,30.61,30.63,30.6,30.62,51
,2011-03-04 05:00,4,30.62,30.75,30.62,30.74,820
,2011-03-04 05:30,4,30.74,30.75,30.67,30.68,188
,2011-03-04 06:00,4,30.69,30.7,30.58,30.66,442
,2011-03-04 06:30,4,30.66,30.72,30.64,30.69,144
,2011-03-04 07:00,4,30.7,30.76,30.35,30.54,3226
,2011-03-04 07:30,4,30.51,30.54,30.01,30.09,3157
,2011-03-04 08:00,4,30.09,30.49,30.08,30.46,1973
,2011-03-04 08:30,4,30.46,30.47,30.15,30.2,969
,2011-03-04 09:00,4,30.22,30.36,30.2,30.26,683
,2011-03-04 09:30,4,30.26,30.31,30.21,30.28,675
,2011-03-04 10:00,4,30.3,30.3,29.65,29.69,8073
,2011-03-04 10:30,4,29.68,29.75,29.21,29.23,6144
,2011-03-04 11:00,4,29.23,29.62,29,29.56,4713
,2011-03-04 11:30,4,29.56,30,29.46,29.91,2818
,2011-03-04 12:00,4,29.92,30,29.67,29.87,2860
,2011-03-04 12:30,4,29.87,29.97,29.85,29.88,644
,2011-03-04 13:00,4,29.89,29.89,29.89,29.89,1
,2011-03-07 02:30,7,30,30.05,29.92,29.95,1404
,2011-03-07 03:00,7,29.97,29.99,29.88,29.9,277
,2011-03-07 03:30,7,29.89,29.9,29.69,29.79,455
,2011-03-07 04:00,7,29.79,29.81,29.76,29.8,111
,2011-03-07 04:30,7,29.8,29.95,29.77,29.9,258
,2011-03-07 05:00,7,29.9,29.92,29.85,29.89,446
,2011-03-07 05:30,7,29.9,29.93,29.82,29.85,227
,2011-03-07 06:00,7,29.86,30.03,29.84,29.99,501
,2011-03-07 06:30,7,29.98,30.01,29.96,29.96,340
,2011-03-07 07:00,7,29.99,30.2,29.96,30.16,2656
,2011-03-07 07:30,7,30.18,30.39,30.08,30.17,2410
,2011-03-07 08:00,7,30.17,30.23,30.05,30.07,682
,2011-03-07 08:30,7,30.09,30.22,30.05,30.12,656
,2011-03-07 09:00,7,30.13,30.15,29.97,30.07,728
,2011-03-07 09:30,7,30.08,30.08,29.7,29.96,2006
,2011-03-07 10:00,7,29.97,30,29.9,29.97,422
,2011-03-07 10:30,7,29.98,30,29.71,29.9,2422
,2011-03-07 11:00,7,29.91,30,29.9,29.96,661
,2011-03-07 11:30,7,29.95,30.09,29.91,29.92,1186
,2011-03-07 12:00,7,29.93,30.05,29.8,30.03,1905
,2011-03-07 12:30,7,30.02,30.21,30.01,30.15,822
,2011-03-08 02:30,8,30.06,30.07,29.79,29.8,788
,2011-03-08 03:00,8,29.84,29.84,29.78,29.78,358
,2011-03-08 03:30,8,29.78,29.85,29.75,29.84,480
,2011-03-08 04:00,8,29.81,29.86,29.79,29.82,116
,2011-03-08 04:30,8,29.82,29.86,29.8,29.81,40
,2011-03-08 05:00,8,29.79,29.96,29.76,29.94,193
,2011-03-08 05:30,8,29.94,29.98,29.82,29.82,187
,2011-03-08 06:00,8,29.88,29.91,29.82,29.86,112
,2011-03-08 06:30,8,29.85,29.89,29.85,29.85,38
,2011-03-08 07:00,8,29.85,30.06,29.81,30.06,1019
,2011-03-08 07:30,8,30.06,30.47,30.06,30.41,3192
,2011-03-08 08:00,8,30.42,30.73,30.36,30.7,3547
,2011-03-08 08:30,8,30.7,30.89,30.64,30.85,6007
,2011-03-08 09:00,8,30.86,30.88,30.79,30.86,1939
,2011-03-08 09:30,8,30.85,30.89,30.67,30.86,2250
,2011-03-08 10:00,8,30.87,30.89,30.7,30.86,1949
,2011-03-08 10:30,8,30.87,31.05,30.82,30.84,3969
,2011-03-08 11:00,8,30.84,30.94,30.62,30.7,1138
,2011-03-08 11:30,8,30.72,30.8,30.65,30.66,831
,2011-03-08 12:00,8,30.68,30.8,30.56,30.69,2350
,2011-03-08 12:30,8,30.68,30.87,30.61,30.84,1030
,2011-03-09 02:30,9,30.83,30.89,30.75,30.87,614
,2011-03-09 03:00,9,30.86,30.96,30.85,30.95,447
,2011-03-09 03:30,9,30.95,30.97,30.89,30.89,215
,2011-03-09 04:00,9,30.89,30.89,30.82,30.87,210
,2011-03-09 04:30,9,30.87,30.91,30.85,30.89,171
,2011-03-09 05:00,9,30.87,30.91,30.85,30.86,118
,2011-03-09 05:30,9,30.87,30.87,30.75,30.77,465
,2011-03-09 06:00,9,30.77,30.81,30.66,30.68,467
,2011-03-09 06:30,9,30.67,30.8,30.65,30.76,306
,2011-03-09 07:00,9,30.8,30.8,30.45,30.51,2142
,2011-03-09 07:30,9,30.51,30.62,30.41,30.55,1503
,2011-03-09 08:00,9,30.54,30.58,30.3,30.43,2022
,2011-03-09 08:30,9,30.41,30.5,30.21,30.25,1460
,2011-03-09 09:00,9,30.25,30.54,30.21,30.49,1109
,2011-03-09 09:30,9,30.49,30.54,30.15,30.18,1873
,2011-03-09 10:00,9,30.18,30.33,29.87,30.05,4688
,2011-03-09 10:30,9,30.06,30.1,29.95,29.95,1187
,2011-03-09 11:00,9,29.97,30.04,29.95,29.99,1023
,2011-03-09 11:30,9,29.99,30.03,29.83,29.92,1563
,2011-03-09 12:00,9,29.95,30.49,29.93,30.42,3052
,2011-03-09 12:30,9,30.42,30.5,30.4,30.42,1043
,2011-03-10 02:30,10,30.21,30.27,30,30.06,1393
,2011-03-10 03:00,10,30.05,30.1,30.03,30.07,183
,2011-03-10 03:30,10,30.09,30.24,30.07,30.22,323
,2011-03-10 04:00,10,30.21,30.21,30.05,30.06,163
,2011-03-10 04:30,10,30.06,30.09,30,30.08,239
,2011-03-10 05:00,10,30.07,30.1,29.92,30.08,231
,2011-03-10 05:30,10,30.08,30.1,30.02,30.03,111
,2011-03-10 06:00,10,30.03,30.08,29.97,30.08,143
,2011-03-10 06:30,10,30.08,30.09,29.98,30.02,231
,2011-03-10 07:00,10,30.02,30.17,29.91,30.14,2090
,2011-03-10 07:30,10,30.15,30.35,30.12,30.29,1684
,2011-03-10 08:00,10,30.29,30.38,30.21,30.25,1573
,2011-03-10 08:30,10,30.25,30.26,29.51,29.62,5507
,2011-03-10 09:00,10,29.62,29.65,28.76,28.86,11404
,2011-03-10 09:30,10,28.86,29.19,28.85,28.96,3604
,2011-03-10 10:00,10,28.97,29.08,28.75,28.86,3369
,2011-03-10 10:30,10,28.85,29.17,28.75,29.05,2407
,2011-03-10 11:00,10,29.04,29.07,28.75,28.78,1429
,2011-03-10 11:30,10,28.78,29.04,28.75,28.93,2519
,2011-03-10 12:00,10,28.9,28.9,28.56,28.78,5014
,2011-03-10 12:30,10,28.78,28.82,28.64,28.7,1535
,2011-03-11 02:30,11,28.65,28.7,28.42,28.43,2019
,2011-03-11 03:00,11,28.45,28.63,28.45,28.57,663
,2011-03-11 03:30,11,28.54,28.7,28.51,28.64,809
,2011-03-11 04:00,11,28.65,28.75,28.62,28.63,741
,2011-03-11 04:30,11,28.63,28.71,28.57,28.6,493
,2011-03-11 05:00,11,28.6,28.6,28.32,28.36,1072
,2011-03-11 05:30,11,28.38,28.38,27.83,27.95,3872
,2011-03-11 06:00,11,27.94,28.15,27.87,28.05,1187
,2011-03-11 06:30,11,28.07,28.16,28.02,28.15,528
,2011-03-11 07:00,11,28.15,28.23,27.93,28.07,2067
,2011-03-11 07:30,11,28.06,28.49,27.94,28.29,2035
,2011-03-11 08:00,11,28.29,28.39,28.21,28.33,854
,2011-03-11 08:30,11,28.33,28.63,28.32,28.49,1791
,2011-03-11 09:00,11,28.48,28.48,28.03,28.19,1276
,2011-03-11 09:30,11,28.22,28.5,28.12,28.32,1376
,2011-03-11 10:00,11,28.35,28.47,28.29,28.41,577
,2011-03-11 10:30,11,28.4,28.58,28.27,28.57,822
,2011-03-11 11:00,11,28.57,28.6,28.38,28.52,810
,2011-03-11 11:30,11,28.53,28.59,28.42,28.58,453
,2011-03-11 12:00,11,28.57,28.95,28.56,28.95,3507
,2011-03-11 12:30,11,28.96,29.11,28.84,28.91,2210
,2011-03-14 03:30,14,28.61,28.79,28.35,28.43,1329
,2011-03-14 04:00,14,28.42,28.47,28.18,28.45,984
,2011-03-14 04:30,14,28.42,28.42,28.21,28.22,253
,2011-03-14 05:00,14,28.25,28.31,28.13,28.22,270
,2011-03-14 05:30,14,28.25,28.3,28.11,28.16,415
,2011-03-14 06:00,14,28.19,28.3,28.1,28.27,325
,2011-03-14 06:30,14,28.3,28.37,28.21,28.34,472
,2011-03-14 07:00,14,28.34,28.43,27.94,27.94,2669
,2011-03-14 07:30,14,27.95,28.03,27.89,27.91,2125
,2011-03-14 08:00,14,27.9,27.95,27.6,27.79,5759
,2011-03-14 08:30,14,27.79,27.85,27.67,27.71,1237
,2011-03-14 09:00,14,27.71,27.74,27.41,27.54,3682
,2011-03-14 09:30,14,27.55,27.78,27.54,27.68,1766
,2011-03-14 10:00,14,27.68,28,27.65,27.86,1515
,2011-03-14 10:30,14,27.87,28.06,27.84,27.99,1741
,2011-03-14 11:00,14,27.99,27.99,27.8,27.8,840
,2011-03-14 11:30,14,27.81,27.98,27.71,27.87,1009
,2011-03-14 12:00,14,27.87,28.01,27.7,27.74,2687
,2011-03-14 12:30,14,27.74,27.95,27.66,27.9,1496
,2011-03-15 03:30,15,27.79,27.79,27.35,27.45,1960
,2011-03-15 04:00,15,27.45,27.49,27.21,27.3,1607
,2011-03-15 04:30,15,27.3,27.3,27.12,27.14,1104
,2011-03-15 05:00,15,27.15,27.15,26.53,26.61,5655
,2011-03-15 05:30,15,26.6,26.8,26.4,26.48,2310
,2011-03-15 06:00,15,26.48,26.58,26.13,26.32,4469
,2011-03-15 06:30,15,26.34,26.37,25.89,25.97,5659
,2011-03-15 07:00,15,25.94,26.45,25.61,25.69,5726
,2011-03-15 07:30,15,25.68,26.25,25.58,26.1,3488
,2011-03-15 08:00,15,26.1,26.52,25.93,26.44,2625
,2011-03-15 08:30,15,26.45,26.47,26.02,26.03,2684
,2011-03-15 09:00,15,26.02,26.41,26.02,26.2,1536
,2011-03-15 09:30,15,26.15,26.43,26.08,26.22,2556
,2011-03-15 10:00,15,26.2,26.41,25.87,26.36,3112
,2011-03-15 10:30,15,26.37,26.64,26.26,26.58,2313
,2011-03-15 11:00,15,26.61,26.62,26.17,26.17,1289
,2011-03-15 11:30,15,26.18,26.43,25.82,26.42,4765
,2011-03-15 12:00,15,26.41,26.42,25.6,25.67,8250
,2011-03-15 12:30,15,25.66,25.72,25.47,25.71,3270
,2011-03-16 03:30,16,26,26.62,26,26.48,2591
,2011-03-16 04:00,16,26.48,26.62,26.48,26.55,1021
,2011-03-16 04:30,16,26.52,26.53,26.36,26.42,472
,2011-03-16 05:00,16,26.43,26.48,26.08,26.29,906
,2011-03-16 05:30,16,26.3,26.34,26.23,26.28,411
,2011-03-16 06:00,16,26.29,26.39,26.27,26.34,539
,2011-03-16 06:30,16,26.33,26.44,26.2,26.2,878
,2011-03-16 07:00,16,26.21,26.24,25.92,25.97,4184
,2011-03-16 07:30,16,25.96,26.23,25.95,26.05,2358
,2011-03-16 08:00,16,26.07,26.12,25.93,26.03,2015
,2011-03-16 08:30,16,26.02,26.25,25.96,26.23,2300
,2011-03-16 09:00,16,26.23,26.31,26.16,26.28,1828
,2011-03-16 09:30,16,26.29,26.39,26.25,26.34,1529
,2011-03-16 10:00,16,26.33,26.36,26.08,26.14,3424
,2011-03-16 10:30,16,26.15,26.17,26.08,26.14,1112
,2011-03-16 11:00,16,26.14,26.15,25.92,25.95,3279
,2011-03-16 11:30,16,25.93,26.08,25.8,25.9,2317
,2011-03-16 12:00,16,25.9,26,25.8,25.88,3863
,2011-03-16 12:30,16,25.88,25.96,25.79,25.85,1796
,2011-03-16 13:00,16,25.85,25.85,25.85,25.85,1
,2011-03-17 03:30,17,26.09,26.57,26.01,26.25,2288
,2011-03-17 04:00,17,26.26,26.28,26.2,26.22,546
,2011-03-17 04:30,17,26.2,26.26,26.18,26.2,584
,2011-03-17 05:00,17,26.22,26.28,26.17,26.19,468
,2011-03-17 05:30,17,26.2,26.2,26.01,26.05,557
,2011-03-17 06:00,17,26.05,26.12,25.98,26.11,706
,2011-03-17 06:30,17,26.11,26.13,26.09,26.11,501
,2011-03-17 07:00,17,26.11,26.2,25.98,26.08,1350
,2011-03-17 07:30,17,26.05,26.42,26.05,26.32,2127
,2011-03-17 08:00,17,26.33,26.55,26.33,26.43,2250
,2011-03-17 08:30,17,26.41,26.55,26.38,26.51,1062
,2011-03-17 09:00,17,26.53,26.8,26.49,26.76,4065
,2011-03-17 09:30,17,26.78,26.9,26.63,26.86,2487
,2011-03-17 10:00,17,26.87,26.9,26.66,26.81,1588
,2011-03-17 10:30,17,26.81,26.99,26.8,26.97,2135
,2011-03-17 11:00,17,26.97,27,26.89,26.92,1163
,2011-03-17 11:30,17,26.93,26.99,26.83,26.89,868
,2011-03-17 12:00,17,26.89,26.94,26.68,26.7,2124
,2011-03-17 12:30,17,26.71,26.74,26.6,26.71,1291
,2011-03-18 03:30,18,27.02,27.18,26.95,26.96,1859
,2011-03-18 04:00,18,26.96,27.18,26.95,27.15,898
,2011-03-18 04:30,18,27.14,27.27,27.14,27.18,712
,2011-03-18 05:00,18,27.19,27.19,26.96,27.02,1154
,2011-03-18 05:30,18,27.03,27.1,26.98,27.1,378
,2011-03-18 06:00,18,27.11,27.25,27.1,27.17,526
,2011-03-18 06:30,18,27.18,27.22,27.14,27.15,264
,2011-03-18 07:00,18,27.15,27.33,26.96,27.18,2546
,2011-03-18 07:30,18,27.19,27.29,27.1,27.21,1562
,2011-03-18 08:00,18,27.22,27.35,27.19,27.22,733
,2011-03-18 08:30,18,27.23,27.42,27.21,27.34,1611
,2011-03-18 09:00,18,27.35,27.58,27.33,27.57,2172
,2011-03-18 09:30,18,27.55,27.63,27.3,27.46,1506
,2011-03-18 10:00,18,27.47,27.52,27.39,27.44,581
,2011-03-18 10:30,18,27.44,27.57,27.38,27.55,728
,2011-03-18 11:00,18,27.55,27.67,27.38,27.48,1348
,2011-03-18 11:30,18,27.48,27.57,27.46,27.56,636
,2011-03-18 12:00,18,27.57,27.75,27.55,27.74,3005
,2011-03-18 12:30,18,27.74,27.74,27.54,27.7,1456
,2011-03-21 03:30,21,27.8,27.87,27.27,27.38,1497
,2011-03-21 04:00,21,27.35,27.4,27.24,27.37,990
,2011-03-21 04:30,21,27.36,27.44,27.36,27.42,397
,2011-03-21 05:00,21,27.42,27.52,27.41,27.52,318
,2011-03-21 05:30,21,27.53,27.53,27.47,27.47,51
,2011-03-21 06:00,21,27.46,27.52,27.35,27.5,256
,2011-03-21 06:30,21,27.5,27.6,27.45,27.6,144
,2011-03-21 07:00,21,27.6,28.04,27.59,28.02,3176
,2011-03-21 07:30,21,28.01,28.2,27.7,27.75,1913
,2011-03-21 08:00,21,27.74,27.78,27.31,27.41,1689
,2011-03-21 08:30,21,27.4,27.58,27.28,27.52,1419
,2011-03-21 09:00,21,27.55,27.69,27.4,27.42,1096
,2011-03-21 09:30,21,27.41,27.53,27.35,27.51,963
,2011-03-21 10:00,21,27.52,27.6,27.36,27.51,473
,2011-03-21 10:30,21,27.5,27.69,27.44,27.55,951
,2011-03-21 11:00,21,27.58,27.6,27.47,27.58,462
,2011-03-21 11:30,21,27.55,27.73,27.48,27.71,799
,2011-03-21 12:00,21,27.72,27.72,27.35,27.51,1880
,2011-03-21 12:30,21,27.5,27.6,27.4,27.55,789
,2011-03-22 03:30,22,27.41,27.42,27.25,27.36,1811
,2011-03-22 04:00,22,27.37,27.48,27.36,27.44,324
,2011-03-22 04:30,22,27.46,27.48,27.41,27.44,173
,2011-03-22 05:00,22,27.46,27.47,27.43,27.45,71
,2011-03-22 05:30,22,27.46,27.5,27.43,27.47,249
,2011-03-22 06:00,22,27.48,27.51,27.45,27.51,300
,2011-03-22 06:30,22,27.51,27.51,27.34,27.39,430
,2011-03-22 07:00,22,27.36,27.4,27.06,27.11,4384
,2011-03-22 07:30,22,27.12,27.36,27.08,27.33,993
,2011-03-22 08:00,22,27.33,27.46,26.75,26.85,5790
,2011-03-22 08:30,22,26.82,26.99,26.66,26.72,2708
,2011-03-22 09:00,22,26.73,26.87,26.68,26.81,1897
,2011-03-22 09:30,22,26.78,26.83,26.37,26.64,3853
,2011-03-22 10:00,22,26.65,26.75,26.57,26.68,1816
,2011-03-22 10:30,22,26.68,26.87,26.53,26.78,1627
,2011-03-22 11:00,22,26.79,26.98,26.76,26.88,1126
,2011-03-22 11:30,22,26.88,26.96,26.79,26.92,699
,2011-03-22 12:00,22,26.94,27.24,26.9,27.2,4192
,2011-03-22 12:30,22,27.19,27.33,27.16,27.32,1137
,2011-03-23 03:30,23,27.5,27.5,27.27,27.48,824
,2011-03-23 04:00,23,27.48,27.5,27.33,27.38,149
,2011-03-23 04:30,23,27.38,27.45,27.35,27.35,207
,2011-03-23 05:00,23,27.41,27.41,27.23,27.26,153
,2011-03-23 05:30,23,27.27,27.32,27.24,27.26,123
,2011-03-23 06:00,23,27.25,27.29,27.23,27.25,141
,2011-03-23 06:30,23,27.26,27.29,26.87,26.89,1055
,2011-03-23 07:00,23,26.92,27.1,26.85,26.88,1394
,2011-03-23 07:30,23,26.89,26.89,26.64,26.68,1694
,2011-03-23 08:00,23,26.69,26.96,26.68,26.8,1230
,2011-03-23 08:30,23,26.78,26.98,26.74,26.87,773
,2011-03-23 09:00,23,26.87,26.87,26.79,26.83,378
,2011-03-23 09:30,23,26.83,26.96,26.82,26.89,700
,2011-03-23 10:00,23,26.89,26.89,26.76,26.81,617
,2011-03-23 10:30,23,26.81,26.91,26.72,26.74,894
,2011-03-23 11:00,23,26.74,26.9,26.68,26.8,675
,2011-03-23 11:30,23,26.81,26.9,26.77,26.86,1259
,2011-03-23 12:00,23,26.88,26.88,26.52,26.57,2763
,2011-03-23 12:30,23,26.58,26.61,26.5,26.51,1975
,2011-03-24 03:30,24,26.5,26.61,26.5,26.57,498
,2011-03-24 04:00,24,26.57,26.6,26.54,26.6,288
,2011-03-24 04:30,24,26.58,26.58,26.32,26.45,1747
,2011-03-24 05:00,24,26.45,26.56,26.4,26.53,296
,2011-03-24 05:30,24,26.52,26.59,26.48,26.55,212
,2011-03-24 06:00,24,26.56,26.56,26.5,26.52,179
,2011-03-24 06:30,24,26.52,26.58,26.49,26.55,216
,2011-03-24 07:00,24,26.56,27,26.55,26.97,2692
,2011-03-24 07:30,24,26.97,26.99,26.87,26.92,973
,2011-03-24 08:00,24,26.92,27.06,26.89,27.03,1627
,2011-03-24 08:30,24,27.02,27.04,26.9,26.98,955
,2011-03-24 09:00,24,26.96,27.36,26.95,27.31,4108
,2011-03-24 09:30,24,27.31,27.8,27.28,27.77,7129
,2011-03-24 10:00,24,27.79,27.79,27.35,27.56,3652
,2011-03-24 10:30,24,27.55,27.58,27.45,27.57,1262
,2011-03-24 11:00,24,27.56,27.6,27.37,27.42,852
,2011-03-24 11:30,24,27.44,27.48,27.13,27.18,1030
,2011-03-24 12:00,24,27.2,27.53,27.01,27.44,4585
,2011-03-24 12:30,24,27.44,27.63,27.37,27.4,1600
,2011-03-25 03:30,25,27.45,27.5,27.21,27.27,499
,2011-03-25 04:00,25,27.27,27.34,27.23,27.31,274
,2011-03-25 04:30,25,27.31,27.44,27.29,27.41,109
,2011-03-25 05:00,25,27.44,27.48,27.33,27.42,193
,2011-03-25 05:30,25,27.41,27.48,27.35,27.48,244
,2011-03-25 06:00,25,27.5,27.6,27.48,27.51,457
,2011-03-25 06:30,25,27.52,27.76,27.46,27.71,1235
,2011-03-25 07:00,25,27.71,27.71,27.2,27.26,2363
,2011-03-25 07:30,25,27.26,27.35,27.05,27.21,1974
,2011-03-25 08:00,25,27.22,27.51,27.19,27.5,1314
,2011-03-25 08:30,25,27.5,27.93,27.47,27.85,2800
,2011-03-25 09:00,25,27.88,27.92,27.77,27.9,1238
,2011-03-25 09:30,25,27.88,27.93,27.76,27.89,1479
,2011-03-25 10:00,25,27.9,28,27.84,27.95,2321
,2011-03-25 10:30,25,27.94,27.98,27.82,27.87,806
,2011-03-25 11:00,25,27.88,28,27.82,27.9,1563
,2011-03-25 11:30,25,27.9,27.92,27.65,27.69,1274
,2011-03-25 12:00,25,27.7,27.95,27.6,27.87,2621
,2011-03-25 12:30,25,27.88,27.97,27.85,27.97,1245
,2011-03-28 02:30,28,27.8,27.94,27.66,27.81,710
,2011-03-28 03:00,28,27.82,27.97,27.78,27.86,241
,2011-03-28 03:30,28,27.86,28,27.77,27.78,247
,2011-03-28 04:00,28,27.81,27.94,27.81,27.91,112
,2011-03-28 04:30,28,27.94,27.94,27.86,27.86,74
,2011-03-28 05:00,28,27.9,27.92,27.82,27.88,59
,2011-03-28 05:30,28,27.89,27.89,27.79,27.83,207
,2011-03-28 06:00,28,27.84,27.84,27.26,27.41,2483
,2011-03-28 06:30,28,27.4,27.51,26.8,27.18,3662
,2011-03-28 07:00,28,27.2,27.23,26.86,26.89,2966
,2011-03-28 07:30,28,26.88,27.08,26.86,27.08,1674
,2011-03-28 08:00,28,27.08,27.17,26.94,27.14,956
,2011-03-28 08:30,28,27.13,27.26,27.11,27.21,1299
,2011-03-28 09:00,28,27.23,27.35,27.17,27.23,634
,2011-03-28 09:30,28,27.25,27.5,27.2,27.36,1533
,2011-03-28 10:00,28,27.35,27.44,27.18,27.27,895
,2011-03-28 10:30,28,27.28,27.4,27.24,27.4,453
,2011-03-28 11:00,28,27.41,27.43,27.2,27.28,768
,2011-03-28 11:30,28,27.28,27.32,27.15,27.25,595
,2011-03-28 12:00,28,27.24,27.27,27,27.07,2318
,2011-03-28 12:30,28,27.06,27.29,27.05,27.2,1123
,2011-03-29 02:30,29,27.15,27.29,27.09,27.12,369
,2011-03-29 03:00,29,27.14,27.37,27.04,27.35,712
,2011-03-29 03:30,29,27.33,27.36,27.26,27.3,406
,2011-03-29 04:00,29,27.33,27.35,27.18,27.19,190
,2011-03-29 04:30,29,27.2,27.26,27.13,27.17,269
,2011-03-29 05:00,29,27.2,27.2,27.13,27.15,87
,2011-03-29 05:30,29,27.15,27.17,27.08,27.13,99
,2011-03-29 06:00,29,27.13,27.2,27.08,27.09,402
,2011-03-29 06:30,29,27.09,27.2,27,27.01,709
,2011-03-29 07:00,29,27.02,27.39,26.82,27.31,2413
,2011-03-29 07:30,29,27.33,27.34,26.95,27.11,872
,2011-03-29 08:00,29,27.13,27.38,27.08,27.3,867
,2011-03-29 08:30,29,27.3,27.47,27.23,27.45,1565
,2011-03-29 09:00,29,27.43,27.48,27.36,27.39,879
,2011-03-29 09:30,29,27.38,27.6,27.35,27.49,2512
,2011-03-29 10:00,29,27.47,27.67,27.44,27.58,1625
,2011-03-29 10:30,29,27.61,27.67,27.53,27.61,696
,2011-03-29 11:00,29,27.61,27.65,27.27,27.31,1005
,2011-03-29 11:30,29,27.33,27.38,27.23,27.3,792
,2011-03-29 12:00,29,27.33,27.39,26.97,27.05,3066
,2011-03-29 12:30,29,27.05,27.08,26.9,26.91,1954
,2011-03-30 02:30,30,26.99,27.09,26.93,27,609
,2011-03-30 03:00,30,27.02,27.03,26.97,27,300
,2011-03-30 03:30,30,27,27.06,26.93,27.05,552
,2011-03-30 04:00,30,27.06,27.15,27,27.15,367
,2011-03-30 04:30,30,27.15,27.2,27.05,27.1,297
,2011-03-30 05:00,30,27.12,27.13,27.05,27.07,44
,2011-03-30 05:30,30,27.08,27.09,27.05,27.09,67
,2011-03-30 06:00,30,27.09,27.19,27.07,27.14,212
,2011-03-30 06:30,30,27.11,27.19,27.11,27.15,168
,2011-03-30 07:00,30,27.19,27.19,26.97,27.14,1445
,2011-03-30 07:30,30,27.16,27.22,27.02,27.14,681
,2011-03-30 08:00,30,27.14,27.17,27.02,27.07,437
,2011-03-30 08:30,30,27.07,27.13,26.65,26.71,4087
,2011-03-30 09:00,30,26.69,26.74,26.28,26.29,7891
,2011-03-30 09:30,30,26.29,26.57,26.28,26.56,2459
,2011-03-30 10:00,30,26.58,27.14,26.57,27.14,3239
,2011-03-30 10:30,30,27.09,27.33,26.95,27.31,3848
,2011-03-30 11:00,30,27.32,27.34,26.9,26.94,1739
,2011-03-30 11:30,30,26.94,27.35,26.94,27.26,2718
,2011-03-30 12:00,30,27.3,27.35,27.1,27.26,2563
,2011-03-30 12:30,30,27.26,27.38,27.26,27.33,1859
,2011-03-31 02:30,31,27.36,27.44,27.18,27.21,659
,2011-03-31 03:00,31,27.22,27.3,27.19,27.29,135
,2011-03-31 03:30,31,27.32,27.32,27.22,27.25,239
,2011-03-31 04:00,31,27.26,27.29,27.13,27.14,266
,2011-03-31 04:30,31,27.14,27.23,27.11,27.11,107
,2011-03-31 05:00,31,27.13,27.13,27.02,27.07,501
,2011-03-31 05:30,31,27.08,27.18,27.02,27.07,164
,2011-03-31 06:00,31,27.11,27.13,27.05,27.06,106
,2011-03-31 06:30,31,27.05,27.18,27.02,27.15,279
,2011-03-31 07:00,31,27.15,27.2,27.02,27.16,878
,2011-03-31 07:30,31,27.17,27.65,27.16,27.54,4480
,2011-03-31 08:00,31,27.52,27.58,27.37,27.4,943
,2011-03-31 08:30,31,27.39,27.39,26.71,27.07,4143
,2011-03-31 09:00,31,27.1,27.37,27.04,27.37,1339
,2011-03-31 09:30,31,27.33,27.39,27.1,27.21,1345
,2011-03-31 10:00,31,27.2,27.22,27.1,27.18,640
,2011-03-31 10:30,31,27.16,27.16,26.9,26.92,1375
,2011-03-31 11:00,31,26.92,27.03,26.86,27,824
,2011-03-31 11:30,31,26.98,27.04,26.9,27,658
,2011-03-31 12:00,31,27.01,27.18,26.87,27.16,4288
,2011-03-31 12:30,31,27.16,27.16,26.95,27.08,1204
,2011-04-01 02:30,1,27.11,27.35,27.11,27.3,640
,2011-04-01 03:00,1,27.3,27.44,27.25,27.43,610
,2011-04-01 03:30,1,27.44,27.44,27.25,27.28,234
,2011-04-01 04:00,1,27.29,27.3,27.15,27.21,155
,2011-04-01 04:30,1,27.2,27.26,27.07,27.11,406
,2011-04-01 05:00,1,27.12,27.13,27.09,27.11,49
,2011-04-01 05:30,1,27.12,27.14,27.1,27.1,82
,2011-04-01 06:00,1,27.11,27.22,27.1,27.15,74
,2011-04-01 06:30,1,27.19,27.2,27.13,27.19,58
,2011-04-01 07:00,1,27.19,27.48,27.18,27.37,2069
,2011-04-01 07:30,1,27.39,27.4,27.12,27.24,1511
,2011-04-01 08:00,1,27.24,27.26,26.95,27.13,2205
,2011-04-01 08:30,1,27.14,27.14,26.95,27.01,1058
,2011-04-01 09:00,1,27.03,27.15,27.02,27.1,662
,2011-04-01 09:30,1,27.09,27.4,27.09,27.33,2081
,2011-04-01 10:00,1,27.33,27.76,27.26,27.59,4281
,2011-04-01 10:30,1,27.6,27.67,27.22,27.66,2350
,2011-04-01 11:00,1,27.64,27.64,27.3,27.48,1702
,2011-04-01 11:30,1,27.51,27.63,27.45,27.6,844
,2011-04-01 12:00,1,27.6,27.62,27.25,27.52,2610
,2011-04-01 12:30,1,27.52,27.52,27.38,27.45,951
,2011-04-04 02:30,4,27.55,27.66,27.49,27.64,535
,2011-04-04 03:00,4,27.66,27.72,27.63,27.68,282
,2011-04-04 03:30,4,27.67,27.74,27.65,27.71,207
,2011-04-04 04:00,4,27.71,27.73,27.65,27.69,86
,2011-04-04 04:30,4,27.7,27.73,27.68,27.72,130
,2011-04-04 05:00,4,27.73,27.75,27.7,27.71,122
,2011-04-04 05:30,4,27.72,27.72,27.63,27.65,73
,2011-04-04 06:00,4,27.64,27.74,27.62,27.68,96
,2011-04-04 06:30,4,27.67,27.7,27.65,27.65,113
,2011-04-04 07:00,4,27.66,28.1,27.65,28.04,5130
,2011-04-04 07:30,4,28.03,28.13,27.95,27.98,1724
,2011-04-04 08:00,4,27.98,28,27.91,27.97,563
,2011-04-04 08:30,4,27.94,27.98,27.9,27.93,607
,2011-04-04 09:00,4,27.92,28.01,27.86,27.98,1033
,2011-04-04 09:30,4,27.99,28.03,27.84,27.9,1366
,2011-04-04 10:00,4,27.9,27.93,27.81,27.82,864
,2011-04-04 10:30,4,27.83,27.84,27.74,27.81,812
,2011-04-04 11:00,4,27.81,27.88,27.56,27.62,1638
,2011-04-04 11:30,4,27.64,27.83,27.63,27.8,430
,2011-04-04 12:00,4,27.8,28.02,27.8,28.01,3004
,2011-04-04 12:30,4,28,28,27.89,27.97,611
,2011-04-05 02:30,5,27.86,27.95,27.67,27.8,447
,2011-04-05 03:00,5,27.82,27.99,27.82,27.91,138
,2011-04-05 03:30,5,27.9,28.02,27.9,27.97,228
,2011-04-05 04:00,5,27.96,28.06,27.94,28.03,314
,2011-04-05 04:30,5,28.03,28.07,27.95,27.95,295
,2011-04-05 05:00,5,27.97,27.98,27.82,27.89,399
,2011-04-05 05:30,5,27.88,27.93,27.84,27.86,122
,2011-04-05 06:00,5,27.87,27.89,27.65,27.74,643
,2011-04-05 06:30,5,27.74,27.86,27.7,27.81,228
,2011-04-05 07:00,5,27.82,27.92,27.6,27.88,1016
,2011-04-05 07:30,5,27.87,27.92,27.83,27.91,502
,2011-04-05 08:00,5,27.91,28.02,27.86,27.95,1120
,2011-04-05 08:30,5,27.96,28,27.82,27.88,663
,2011-04-05 09:00,5,27.88,27.92,27.81,27.83,491
,2011-04-05 09:30,5,27.84,27.98,27.81,27.88,974
,2011-04-05 10:00,5,27.88,27.9,27.51,27.63,2903
,2011-04-05 10:30,5,27.62,27.69,27.58,27.63,559
,2011-04-05 11:00,5,27.62,27.68,27.54,27.65,1200
,2011-04-05 11:30,5,27.66,27.78,27.57,27.76,1075
,2011-04-05 12:00,5,27.76,27.76,27.5,27.55,2091
,2011-04-05 12:30,5,27.52,27.55,27.43,27.51,1242
,2011-04-06 02:30,6,27.55,27.71,27.44,27.67,612
,2011-04-06 03:00,6,27.69,27.7,27.62,27.68,212
,2011-04-06 03:30,6,27.68,27.68,27.54,27.56,211
,2011-04-06 04:00,6,27.56,27.56,27.44,27.5,366
,2011-04-06 04:30,6,27.49,27.54,27.46,27.54,52
,2011-04-06 05:00,6,27.52,27.59,27.51,27.56,100
,2011-04-06 05:30,6,27.58,27.58,27.5,27.54,97
,2011-04-06 06:00,6,27.56,27.63,27.51,27.56,209
,2011-04-06 06:30,6,27.55,27.63,27.51,27.55,219
,2011-04-06 07:00,6,27.57,27.74,27.55,27.68,1226
,2011-04-06 07:30,6,27.68,27.68,27.45,27.52,1270
,2011-04-06 08:00,6,27.52,27.62,27.1,27.19,5869
,2011-04-06 08:30,6,27.15,27.2,26.96,27.06,4177
,2011-04-06 09:00,6,27.04,27.19,27.02,27.03,1034
,2011-04-06 09:30,6,27.02,27.14,26.8,26.87,2514
,2011-04-06 10:00,6,26.88,27.13,26.85,27.13,1650
,2011-04-06 10:30,6,27.13,27.14,26.85,26.85,1181
,2011-04-06 11:00,6,26.86,26.88,26.64,26.67,2798
,2011-04-06 11:30,6,26.66,26.7,26.57,26.63,2784
,2011-04-06 12:00,6,26.64,26.74,26.6,26.74,1634
,2011-04-06 12:30,6,26.74,26.84,26.72,26.77,1289
,2011-04-07 02:30,7,26.71,26.75,26.52,26.61,1688
,2011-04-07 03:00,7,26.61,26.69,26.6,26.68,512
,2011-04-07 03:30,7,26.69,26.72,26.68,26.72,395
,2011-04-07 04:00,7,26.72,26.73,26.7,26.72,161
,2011-04-07 04:30,7,26.72,26.76,26.69,26.76,200
,2011-04-07 05:00,7,26.75,26.76,26.74,26.76,71
,2011-04-07 05:30,7,26.75,26.76,26.71,26.74,79
,2011-04-07 06:00,7,26.75,26.75,26.63,26.67,298
,2011-04-07 06:30,7,26.69,26.74,26.65,26.72,290
,2011-04-07 07:00,7,26.72,26.91,26.62,26.91,2530
,2011-04-07 07:30,7,26.92,26.97,26.73,26.75,1899
,2011-04-07 08:00,7,26.73,26.76,26.5,26.52,1695
,2011-04-07 08:30,7,26.52,26.64,26.5,26.55,1715
,2011-04-07 09:00,7,26.56,26.58,26.5,26.51,906
,2011-04-07 09:30,7,26.51,26.62,26.2,26.58,8717
,2011-04-07 10:00,7,26.55,26.58,26.22,26.37,1261
,2011-04-07 10:30,7,26.38,26.39,26.3,26.33,698
,2011-04-07 11:00,7,26.33,26.49,26.31,26.46,1089
,2011-04-07 11:30,7,26.47,26.47,26.32,26.37,1041
,2011-04-07 12:00,7,26.38,26.6,26.31,26.52,3811
,2011-04-07 12:30,7,26.52,26.53,26.38,26.48,1471
,2011-04-08 02:30,8,26.54,26.77,26.48,26.71,851
,2011-04-08 03:00,8,26.72,26.78,26.62,26.64,454
,2011-04-08 03:30,8,26.65,26.65,26.52,26.52,379
,2011-04-08 04:00,8,26.55,26.55,26.5,26.52,285
,2011-04-08 04:30,8,26.53,26.53,26.48,26.48,235
,2011-04-08 05:00,8,26.49,26.49,26.43,26.46,253
,2011-04-08 05:30,8,26.49,26.5,26.42,26.43,145
,2011-04-08 06:00,8,26.43,26.46,26.3,26.33,624
,2011-04-08 06:30,8,26.32,26.42,26.3,26.38,230
,2011-04-08 07:00,8,26.34,26.34,26.15,26.25,2188
,2011-04-08 07:30,8,26.26,26.38,26.1,26.36,2217
,2011-04-08 08:00,8,26.35,26.46,26.23,26.3,1054
,2011-04-08 08:30,8,26.29,26.32,26.08,26.09,1414
,2011-04-08 09:00,8,26.09,26.14,25.91,25.98,4676
,2011-04-08 09:30,8,25.95,26.09,25.95,26.01,1653
,2011-04-08 10:00,8,26.01,26.04,25.93,25.93,1246
,2011-04-08 10:30,8,25.94,25.94,25.7,25.73,5948
,2011-04-08 11:00,8,25.74,25.82,25.67,25.76,2319
,2011-04-08 11:30,8,25.76,25.77,25.61,25.61,3267
,2011-04-08 12:00,8,25.62,25.78,25.51,25.71,4338
,2011-04-08 12:30,8,25.7,25.79,25.68,25.78,1465
,2011-04-11 02:30,11,25.8,25.97,25.8,25.88,614
,2011-04-11 03:00,11,25.87,25.88,25.78,25.84,391
,2011-04-11 03:30,11,25.86,25.93,25.84,25.93,263
,2011-04-11 04:00,11,25.94,25.94,25.87,25.93,179
,2011-04-11 04:30,11,25.94,25.95,25.89,25.9,128
,2011-04-11 05:00,11,25.9,25.9,25.86,25.87,117
,2011-04-11 05:30,11,25.88,25.92,25.88,25.91,97
,2011-04-11 06:00,11,25.92,25.96,25.9,25.95,222
,2011-04-11 06:30,11,25.95,25.98,25.85,25.88,285
,2011-04-11 07:00,11,25.87,26.14,25.85,26.1,2448
,2011-04-11 07:30,11,26.11,26.12,25.87,25.92,1437
,2011-04-11 08:00,11,25.92,25.99,25.84,25.99,658
,2011-04-11 08:30,11,25.99,26.26,25.96,26.15,1915
,2011-04-11 09:00,11,26.12,26.22,26.02,26.04,1024
,2011-04-11 09:30,11,26.03,26.08,25.9,26.04,1077
,2011-04-11 10:00,11,26.04,26.15,25.97,26.05,975
,2011-04-11 10:30,11,26.04,26.05,25.92,26,645
,2011-04-11 11:00,11,26,26.02,25.93,25.96,699
,2011-04-11 11:30,11,25.98,25.98,25.86,25.97,591
,2011-04-11 12:00,11,25.97,26.11,25.91,26.06,1590
,2011-04-11 12:30,11,26.06,26.15,25.96,25.98,889
,2011-04-12 02:30,12,25.95,26.2,25.8,26.2,663
,2011-04-12 03:00,12,26.18,26.28,26.1,26.27,412
,2011-04-12 03:30,12,26.27,26.35,26.27,26.34,289
,2011-04-12 04:00,12,26.33,26.35,26.3,26.33,318
,2011-04-12 04:30,12,26.34,26.35,26.31,26.33,191
,2011-04-12 05:00,12,26.35,26.35,26.3,26.32,176
,2011-04-12 05:30,12,26.33,26.35,26.2,26.27,364
,2011-04-12 06:00,12,26.28,26.31,26.23,26.24,150
,2011-04-12 06:30,12,26.24,26.3,26.22,26.25,334
,2011-04-12 07:00,12,26.24,26.39,26.21,26.37,1145
,2011-04-12 07:30,12,26.37,26.38,26.22,26.28,872
,2011-04-12 08:00,12,26.27,26.3,26.11,26.15,1435
,2011-04-12 08:30,12,26.15,26.15,25.9,25.96,3308
,2011-04-12 09:00,12,25.94,25.97,25.57,25.65,4583
,2011-04-12 09:30,12,25.65,25.66,25.52,25.56,2793
,2011-04-12 10:00,12,25.55,25.97,25.5,25.87,3272
,2011-04-12 10:30,12,25.89,25.98,25.8,25.84,910
,2011-04-12 11:00,12,25.85,25.85,25.67,25.67,765
,2011-04-12 11:30,12,25.68,25.75,25.47,25.7,2104
,2011-04-12 12:00,12,25.74,25.77,25.52,25.54,1583
,2011-04-12 12:30,12,25.55,25.59,25.51,25.51,920
,2011-04-13 02:30,13,25.61,25.92,25.61,25.85,668
,2011-04-13 03:00,13,25.85,25.85,25.5,25.58,921
,2011-04-13 03:30,13,25.57,25.63,25.54,25.63,138
,2011-04-13 04:00,13,25.61,25.62,25.3,25.42,1578
,2011-04-13 04:30,13,25.41,25.53,25.33,25.52,588
,2011-04-13 05:00,13,25.52,25.56,25.39,25.48,172
,2011-04-13 05:30,13,25.48,25.75,25.48,25.65,562
,2011-04-13 06:00,13,25.66,25.75,25.64,25.74,248
,2011-04-13 06:30,13,25.75,25.78,25.72,25.74,210
,2011-04-13 07:00,13,25.76,25.83,25.61,25.65,1385
,2011-04-13 07:30,13,25.65,25.71,25.51,25.63,910
,2011-04-13 08:00,13,25.65,25.66,25.54,25.56,357
,2011-04-13 08:30,13,25.58,25.58,25.4,25.42,1356
,2011-04-13 09:00,13,25.43,25.67,25.4,25.58,1330
,2011-04-13 09:30,13,25.59,25.69,25.47,25.54,1028
,2011-04-13 10:00,13,25.54,25.56,25.47,25.5,936
,2011-04-13 10:30,13,25.5,25.5,25.4,25.42,1262
,2011-04-13 11:00,13,25.43,25.45,25.16,25.2,6556
,2011-04-13 11:30,13,25.21,25.23,24.75,24.81,6618
,2011-04-13 12:00,13,24.82,24.91,24.7,24.81,4327
,2011-04-13 12:30,13,24.81,24.91,24.72,24.79,1668
,2011-04-14 02:30,14,24.85,24.97,24.79,24.96,813
,2011-04-14 03:00,14,24.97,25,24.85,24.91,336
,2011-04-14 03:30,14,24.9,25.05,24.9,25.02,420
,2011-04-14 04:00,14,25,25.03,24.85,24.87,195
,2011-04-14 04:30,14,24.87,24.9,24.75,24.76,391
,2011-04-14 05:00,14,24.76,24.79,24.51,24.56,2147
,2011-04-14 05:30,14,24.56,24.61,24.55,24.56,195
,2011-04-14 06:00,14,24.56,24.67,24.55,24.67,339
,2011-04-14 06:30,14,24.66,24.75,24.61,24.65,196
,2011-04-14 07:00,14,24.65,24.67,24.35,24.58,2976
,2011-04-14 07:30,14,24.56,24.75,24.52,24.68,1225
,2011-04-14 08:00,14,24.7,24.81,24.57,24.57,1251
,2011-04-14 08:30,14,24.56,24.75,24.42,24.69,1047
,2011-04-14 09:00,14,24.69,24.85,24.56,24.77,1027
,2011-04-14 09:30,14,24.78,24.78,24.6,24.73,647
,2011-04-14 10:00,14,24.7,24.8,24.65,24.74,489
,2011-04-14 10:30,14,24.75,24.82,24.65,24.81,482
,2011-04-14 11:00,14,24.82,24.82,24.78,24.81,553
,2011-04-14 11:30,14,24.83,24.86,24.76,24.83,623
,2011-04-14 12:00,14,24.84,24.84,24.4,24.43,1939
,2011-04-14 12:30,14,24.43,24.51,24.4,24.41,1321
,2011-04-15 02:30,15,24.5,24.53,24.38,24.5,400
,2011-04-15 03:00,15,24.5,24.64,24.43,24.64,231
,2011-04-15 03:30,15,24.63,24.66,24.59,24.66,295
,2011-04-15 04:00,15,24.66,24.74,24.61,24.74,120
,2011-04-15 04:30,15,24.73,24.78,24.7,24.74,173
,2011-04-15 05:00,15,24.77,24.9,24.74,24.87,501
,2011-04-15 05:30,15,24.86,25,24.85,25,373
,2011-04-15 06:00,15,25,25.01,24.94,24.99,414
,2011-04-15 06:30,15,24.98,25,24.91,24.91,302
,2011-04-15 07:00,15,24.94,24.99,24.77,24.83,1405
,2011-04-15 07:30,15,24.84,24.93,24.75,24.77,532
,2011-04-15 08:00,15,24.77,24.78,24.65,24.69,673
,2011-04-15 08:30,15,24.68,24.93,24.64,24.91,445
,2011-04-15 09:00,15,24.91,25.09,24.89,24.94,1970
,2011-04-15 09:30,15,24.92,24.93,24.75,24.8,1040
,2011-04-15 10:00,15,24.81,24.89,24.78,24.85,640
,2011-04-15 10:30,15,24.87,25,24.81,24.87,810
,2011-04-15 11:00,15,24.91,25.01,24.87,24.94,567
,2011-04-15 11:30,15,24.91,24.95,24.79,24.87,417
,2011-04-15 12:00,15,24.86,25,24.53,24.57,3629
,2011-04-15 12:30,15,24.57,24.64,24.49,24.52,1497
,2011-04-18 02:30,18,24.7,24.78,24.42,24.62,626
,2011-04-18 03:00,18,24.65,24.84,24.63,24.76,134
,2011-04-18 03:30,18,24.75,24.76,24.73,24.73,23
,2011-04-18 04:00,18,24.74,24.8,24.73,24.8,44
,2011-04-18 04:30,18,24.77,24.8,24.76,24.78,102
,2011-04-18 05:00,18,24.76,24.77,24.73,24.75,84
,2011-04-18 05:30,18,24.73,24.75,24.6,24.65,171
,2011-04-18 06:00,18,24.66,24.74,24.65,24.74,101
,2011-04-18 06:30,18,24.75,24.88,24.74,24.86,164
,2011-04-18 07:00,18,24.82,24.83,24.71,24.74,280
,2011-04-18 07:30,18,24.77,24.79,24.63,24.64,125
,2011-04-18 08:00,18,24.63,24.65,24.31,24.35,1765
,2011-04-18 08:30,18,24.37,24.5,24.27,24.36,1048
,2011-04-18 09:00,18,24.34,24.36,24.2,24.22,789
,2011-04-18 09:30,18,24.22,24.24,24.05,24.06,1390
,2011-04-18 10:00,18,24.06,24.51,24,24.47,1380
,2011-04-18 10:30,18,24.47,24.5,24.3,24.38,449
,2011-04-18 11:00,18,24.4,24.5,24.24,24.32,342
,2011-04-18 11:30,18,24.29,24.49,24.28,24.4,404
,2011-04-18 12:00,18,24.4,24.57,24.33,24.33,617
,2011-04-18 12:30,18,24.33,24.4,24.32,24.39,590
,2011-04-19 02:30,19,24.4,24.44,24.31,24.35,184
,2011-04-19 03:00,19,24.35,24.36,24.18,24.18,283
,2011-04-19 03:30,19,24.17,24.26,24.16,24.26,51
,2011-04-19 04:00,19,24.26,24.59,24.26,24.47,512
,2011-04-19 04:30,19,24.46,24.54,24.4,24.5,262
,2011-04-19 05:00,19,24.49,24.5,24.45,24.45,65
,2011-04-19 05:30,19,24.45,24.45,24.35,24.35,102
,2011-04-19 06:00,19,24.4,24.4,24.34,24.37,106
,2011-04-19 06:30,19,24.38,24.39,24.35,24.35,48
,2011-04-19 07:00,19,24.35,24.39,24.15,24.23,1276
,2011-04-19 07:30,19,24.25,24.25,24.15,24.19,255
,2011-04-19 08:00,19,24.21,24.5,24.16,24.32,1024
,2011-04-19 08:30,19,24.32,24.35,24.16,24.32,245
,2011-04-19 09:00,19,24.32,24.71,24.3,24.69,1975
,2011-04-19 09:30,19,24.67,24.71,24.52,24.56,870
,2011-04-19 10:00,19,24.54,24.7,24.52,24.61,423
,2011-04-19 10:30,19,24.62,24.66,24.58,24.65,78
,2011-04-19 11:00,19,24.65,24.68,24.41,24.46,324
,2011-04-19 11:30,19,24.48,24.57,24.48,24.55,74
,2011-04-19 12:00,19,24.55,24.57,24.2,24.22,1540
,2011-04-19 12:30,19,24.21,24.37,24.21,24.37,570
,2011-04-20 02:30,20,24.48,24.72,24.47,24.69,862
,2011-04-20 03:00,20,24.7,24.7,24.6,24.7,97
,2011-04-20 03:30,20,24.72,24.74,24.7,24.74,162
,2011-04-20 04:00,20,24.74,24.74,24.58,24.63,250
,2011-04-20 04:30,20,24.63,24.7,24.61,24.68,162
,2011-04-20 05:00,20,24.67,24.74,24.67,24.71,388
,2011-04-20 05:30,20,24.7,24.75,24.7,24.75,268
,2011-04-20 06:00,20,24.75,24.75,24.65,24.73,269
,2011-04-20 06:30,20,24.74,24.75,24.69,24.73,183
,2011-04-20 07:00,20,24.71,24.77,24.63,24.65,585
,2011-04-20 07:30,20,24.65,24.95,24.65,24.94,1780
,2011-04-20 08:00,20,24.91,24.95,24.8,24.91,379
,2011-04-20 08:30,20,24.92,24.98,24.87,24.96,640
,2011-04-20 09:00,20,24.96,24.98,24.93,24.95,563
,2011-04-20 09:30,20,24.96,25.02,24.92,24.99,896
,2011-04-20 10:00,20,24.99,25,24.81,24.88,333
,2011-04-20 10:30,20,24.89,24.95,24.86,24.93,211
,2011-04-20 11:00,20,24.94,25.15,24.92,25.07,732
,2011-04-20 11:30,20,25.07,25.15,25.03,25.14,537
,2011-04-20 12:00,20,25.15,25.27,25.12,25.22,1296
,2011-04-20 12:30,20,25.21,25.3,25.01,25.07,468
,2011-04-21 02:30,21,25.25,25.25,25.08,25.21,282
,2011-04-21 03:00,21,25.2,25.27,25.2,25.27,162
,2011-04-21 03:30,21,25.29,25.3,25.2,25.2,84
,2011-04-21 04:00,21,25.21,25.21,25.08,25.08,59
,2011-04-21 04:30,21,25.12,25.12,25.07,25.09,37
,2011-04-21 05:00,21,25.08,25.15,25.08,25.15,105
,2011-04-21 05:30,21,25.12,25.2,25.12,25.19,23
,2011-04-21 06:00,21,25.21,25.25,25.2,25.25,37
,2011-04-21 06:30,21,25.26,25.26,25.06,25.07,236
,2011-04-21 07:00,21,25.07,25.15,25.02,25.09,540
,2011-04-21 07:30,21,25.09,25.09,24.8,25.03,1478
,2011-04-21 08:00,21,25.01,25.01,24.9,24.96,150
,2011-04-21 08:30,21,24.96,25.02,24.92,24.98,149
,2011-04-21 09:00,21,24.97,25.07,24.9,25.06,60
,2011-04-21 09:30,21,25.07,25.31,25,25.26,406
,2011-04-21 10:00,21,25.28,25.3,25.16,25.26,73
,2011-04-21 10:30,21,25.27,25.44,25.16,25.38,931
,2011-04-21 11:00,21,25.41,25.49,25.38,25.42,541
,2011-04-21 11:30,21,25.46,25.48,25.38,25.46,154
,2011-04-21 12:00,21,25.46,25.52,25.34,25.5,569
,2011-04-21 12:30,21,25.5,25.52,25.43,25.47,111
,2011-04-25 06:30,25,25.5,25.6,25.5,25.53,808
,2011-04-25 07:00,25,25.53,25.54,25.45,25.48,282
,2011-04-25 07:30,25,25.48,25.55,25.48,25.5,54
,2011-04-25 08:00,25,25.51,25.53,25.45,25.48,396
,2011-04-25 08:30,25,25.47,25.47,25.35,25.37,368
,2011-04-25 09:00,25,25.36,25.37,25.13,25.2,939
,2011-04-25 09:30,25,25.18,25.19,25.05,25.06,455
,2011-04-25 10:00,25,25.07,25.21,25.03,25.17,232
,2011-04-25 10:30,25,25.19,25.21,25.17,25.21,167
,2011-04-25 11:00,25,25.19,25.24,25.12,25.12,146
,2011-04-25 11:30,25,25.13,25.13,25,25.05,230
,2011-04-25 12:00,25,25.08,25.15,25.01,25.06,329
,2011-04-25 12:30,25,25.07,25.1,25,25.07,459
,2011-04-26 02:30,26,25.12,25.12,24.77,24.77,931
,2011-04-26 03:00,26,24.76,24.88,24.68,24.88,751
,2011-04-26 03:30,26,24.88,24.95,24.84,24.94,218
,2011-04-26 04:00,26,24.94,24.99,24.92,24.97,501
,2011-04-26 04:30,26,24.96,24.97,24.88,24.94,221
,2011-04-26 05:00,26,24.99,25,24.95,24.96,86
,2011-04-26 05:30,26,24.99,25,24.95,24.96,47
,2011-04-26 06:00,26,24.98,25,24.92,24.92,232
,2011-04-26 06:30,26,24.98,25,24.96,24.99,193
,2011-04-26 07:00,26,24.93,25.04,24.93,25.04,342
,2011-04-26 07:30,26,25.04,25.15,24.98,25.08,400
,2011-04-26 08:00,26,25.09,25.18,25.05,25.14,646
,2011-04-26 08:30,26,25.1,25.12,25.05,25.08,146
,2011-04-26 09:00,26,25.08,25.21,25.04,25.19,324
,2011-04-26 09:30,26,25.22,25.25,25.03,25.11,316
,2011-04-26 10:00,26,25.13,25.15,25.05,25.05,41
,2011-04-26 10:30,26,25.06,25.14,25.06,25.09,102
,2011-04-26 11:00,26,25.1,25.12,25.05,25.1,303
,2011-04-26 11:30,26,25.1,25.1,24.98,24.98,490
,2011-04-26 12:00,26,25.03,25.04,24.87,24.95,529
,2011-04-26 12:30,26,24.92,24.96,24.88,24.96,184
,2011-04-27 02:30,27,24.92,24.94,24.8,24.85,318
,2011-04-27 03:00,27,24.85,24.85,24.55,24.55,880
,2011-04-27 03:30,27,24.6,24.7,24.6,24.7,272
,2011-04-27 04:00,27,24.71,24.75,24.69,24.7,285
,2011-04-27 04:30,27,24.69,24.75,24.67,24.7,466
,2011-04-27 05:00,27,24.71,24.78,24.69,24.76,149
,2011-04-27 05:30,27,24.72,24.77,24.72,24.74,24
,2011-04-27 06:00,27,24.81,24.81,24.8,24.81,8
,2011-04-27 06:30,27,24.83,24.83,24.67,24.71,139
,2011-04-27 07:00,27,24.72,24.75,24.65,24.71,598
,2011-04-27 07:30,27,24.71,24.75,24.65,24.68,289
,2011-04-27 08:00,27,24.68,24.85,24.65,24.85,369
,2011-04-27 08:30,27,24.8,24.85,24.71,24.85,289
,2011-04-27 09:00,27,24.85,24.92,24.75,24.75,436
,2011-04-27 09:30,27,24.75,24.82,24.71,24.76,499
,2011-04-27 10:00,27,24.77,24.79,24.56,24.58,1085
,2011-04-27 10:30,27,24.6,24.66,24.56,24.58,1052
,2011-04-27 11:00,27,24.6,24.63,24.56,24.6,1091
,2011-04-27 11:30,27,24.6,24.63,24.55,24.56,588
,2011-04-27 12:00,27,24.57,24.61,24.5,24.52,1518
,2011-04-27 12:30,27,24.51,24.6,24.28,24.34,864
,2011-04-28 02:30,28,24.34,24.55,24.34,24.5,392
,2011-04-28 03:00,28,24.51,24.52,24.3,24.35,277
,2011-04-28 03:30,28,24.34,24.45,24.31,24.43,204
,2011-04-28 04:00,28,24.43,24.44,24.36,24.39,60
,2011-04-28 04:30,28,24.37,24.39,24.35,24.36,49
,2011-04-28 05:00,28,24.39,24.39,24.35,24.37,37
,2011-04-28 05:30,28,24.37,24.39,24.35,24.35,596
,2011-04-28 06:00,28,24.35,24.39,23.98,23.99,1353
,2011-04-28 06:30,28,24,24.07,23.92,23.92,161
,2011-04-28 07:00,28,23.91,23.93,23.63,23.71,366
,2011-04-28 07:30,28,23.7,23.79,23.6,23.75,289
,2011-04-28 08:00,28,23.75,23.9,23.72,23.9,637
,2011-04-28 08:30,28,23.9,23.99,23.86,23.91,384
,2011-04-28 09:00,28,23.87,23.9,23.72,23.78,246
,2011-04-28 09:30,28,23.78,23.88,23.77,23.78,389
,2011-04-28 10:00,28,23.81,23.82,23.67,23.73,172
,2011-04-28 10:30,28,23.8,24,23.8,23.9,135
,2011-04-28 11:00,28,23.81,24.2,23.81,24.09,175
,2011-04-28 11:30,28,24.07,24.14,23.95,23.95,16
,2011-04-28 12:00,28,23.99,24.01,23.8,23.97,267
,2011-04-28 12:30,28,23.98,24.34,23.95,24.22,1076
,2011-04-29 02:30,29,24.09,24.15,23.49,23.49,84
,2011-04-29 03:00,29,23.47,23.47,23.47,23.47,1
,2011-04-29 03:30,29,22.99,22.99,22.92,22.92,2
,2011-04-29 05:00,29,23.12,23.13,23.05,23.11,31
,2011-04-29 05:30,29,23.09,23.2,23.09,23.2,76
,2011-04-29 06:00,29,22.9,22.9,22.9,22.9,20
,2011-04-29 07:00,29,22.81,23.11,22.81,23.01,131
,2011-04-29 07:30,29,22.86,23,22.86,23,261
,2011-04-29 08:00,29,23,23.03,23,23,81
,2011-04-29 08:30,29,23,23.16,22.98,23.1,34
,2011-04-29 09:00,29,23.13,23.4,23.13,23.37,182
,2011-04-29 09:30,29,23.2,23.34,23.2,23.2,77
,2011-04-29 10:00,29,23.2,23.45,23.2,23.45,365
,2011-04-29 10:30,29,23.55,23.74,23.45,23.74,14
,2011-04-29 11:00,29,23.74,23.87,23.64,23.66,56
,2011-04-29 11:30,29,23.78,23.81,23.7,23.74,7
,2011-04-29 12:00,29,23.8,23.82,23.44,23.44,58