,2009-04-17 09:00,17,14.8,14.88,14.8,14.87,58
,2009-04-17 09:30,17,14.96,14.96,14.96,14.96,1
,2009-04-17 10:00,17,14.84,14.96,14.84,14.96,4
,2009-04-17 10:30,17,15,15.04,15,15.04,4
,2009-04-17 11:00,17,15.05,15.05,15.05,15.05,50
,2009-04-17 11:30,17,15.05,15.05,15.04,15.04,4
,2009-04-17 12:00,17,14.9,14.9,14.9,14.9,1
,2009-04-17 12:30,17,14.93,14.93,14.85,14.85,2
,2009-04-20 03:30,20,14.93,14.94,14.93,14.94,10
,2009-04-20 05:00,20,14.75,14.75,14.74,14.75,30
,2009-04-20 07:30,20,14.72,14.72,14.72,14.72,1
,2009-04-20 08:30,20,14.65,14.69,14.65,14.69,7
,2009-04-20 09:00,20,14.61,14.61,14.61,14.61,10
,2009-04-20 11:00,20,14.61,14.61,14.61,14.61,2
,2009-04-20 12:00,20,14.63,14.64,14.63,14.64,3
,2009-04-20 12:30,20,14.61,14.61,14.61,14.61,2
,2009-04-21 07:30,21,14.58,14.58,14.58,14.58,1
,2009-04-21 08:00,21,14.53,14.53,14.42,14.42,10
,2009-04-21 08:30,21,14.51,14.51,14.49,14.49,3
,2009-04-21 09:30,21,14.49,14.56,14.48,14.56,6
,2009-04-21 11:00,21,14.73,14.73,14.7,14.7,15
,2009-04-21 11:30,21,14.65,14.73,14.65,14.73,6
,2009-04-21 12:00,21,14.73,14.78,14.68,14.75,31
,2009-04-21 12:30,21,14.77,14.78,14.77,14.78,2
,2009-04-22 02:30,22,14.69,14.69,14.69,14.69,6
,2009-04-22 07:00,22,14.66,14.7,14.63,14.7,46
,2009-04-22 08:30,22,14.7,14.71,14.66,14.66,23
,2009-04-22 09:00,22,14.72,14.73,14.72,14.73,32
,2009-04-22 09:30,22,14.75,14.77,14.75,14.75,23
,2009-04-22 10:00,22,14.75,14.77,14.75,14.75,17
,2009-04-22 10:30,22,14.75,14.75,14.75,14.75,49
,2009-04-22 11:00,22,14.76,14.76,14.76,14.76,3
,2009-04-22 12:00,22,14.69,14.77,14.69,14.76,24
,2009-04-23 05:00,23,14.77,14.77,14.77,14.77,1
,2009-04-23 07:30,23,14.75,14.75,14.75,14.75,1
,2009-04-23 08:00,23,14.79,14.79,14.79,14.79,3
,2009-04-23 11:00,23,14.7,14.7,14.69,14.69,15
,2009-04-23 11:30,23,14.71,14.72,14.71,14.71,3
,2009-04-23 12:00,23,14.71,14.72,14.71,14.72,90
,2009-04-23 12:30,23,14.72,14.74,14.71,14.74,16
,2009-04-24 02:30,24,14.83,14.83,14.83,14.83,8
,2009-04-24 04:00,24,14.71,14.71,14.71,14.71,3
,2009-04-24 06:00,24,14.72,14.72,14.72,14.72,50
,2009-04-24 06:30,24,14.75,14.75,14.75,14.75,1
,2009-04-24 07:00,24,14.72,14.72,14.72,14.72,74
,2009-04-24 07:30,24,14.77,14.81,14.76,14.81,49
,2009-04-24 08:30,24,14.76,14.79,14.76,14.78,7
,2009-04-24 09:00,24,14.77,14.77,14.77,14.77,5
,2009-04-24 10:00,24,14.8,14.8,14.8,14.8,1
,2009-04-24 10:30,24,14.8,15,14.8,14.97,39
,2009-04-24 11:00,24,15.02,15.05,15.02,15.05,38
,2009-04-24 11:30,24,14.95,14.95,14.86,14.89,158
,2009-04-24 12:00,24,15,15.09,15,15.08,44
,2009-04-24 12:30,24,15,15,14.94,14.94,128
,2009-04-27 02:30,27,14.83,14.83,14.83,14.83,1
,2009-04-27 03:00,27,14.88,14.92,14.88,14.92,2
,2009-04-27 04:00,27,14.85,14.85,14.81,14.85,4
,2009-04-27 04:30,27,14.84,14.84,14.84,14.84,5
,2009-04-27 05:00,27,14.92,14.92,14.92,14.92,3
,2009-04-27 06:00,27,15.05,15.05,15.05,15.05,1
,2009-04-27 06:30,27,15.05,15.05,15.05,15.05,24
,2009-04-27 07:00,27,15.05,15.08,14.99,14.99,38
,2009-04-27 07:30,27,14.88,14.88,14.75,14.76,193
,2009-04-27 08:00,27,14.81,14.81,14.81,14.81,5
,2009-04-27 08:30,27,14.83,14.86,14.83,14.86,23
,2009-04-27 09:00,27,14.85,14.91,14.85,14.91,4
,2009-04-27 09:30,27,14.91,14.93,14.91,14.93,24
,2009-04-27 10:00,27,14.92,14.94,14.91,14.94,39
,2009-04-27 10:30,27,14.93,14.93,14.87,14.87,15
,2009-04-27 11:00,27,14.87,14.87,14.87,14.87,1
,2009-04-27 11:30,27,14.87,14.88,14.87,14.88,8
,2009-04-27 12:00,27,14.87,14.87,14.84,14.86,10
,2009-04-27 12:30,27,14.86,14.86,14.82,14.83,3
,2009-04-28 05:00,28,14.91,14.91,14.91,14.91,1
,2009-04-28 05:30,28,14.85,14.85,14.85,14.85,5
,2009-04-28 06:00,28,14.85,14.89,14.85,14.89,20
,2009-04-28 06:30,28,14.85,14.85,14.85,14.85,25
,2009-04-28 07:00,28,14.83,14.86,14.82,14.84,20
,2009-04-28 07:30,28,14.86,14.87,14.82,14.82,16
,2009-04-28 08:00,28,14.8,14.83,14.8,14.83,59
,2009-04-28 08:30,28,14.87,14.89,14.85,14.89,4
,2009-04-28 09:00,28,14.88,14.92,14.88,14.92,16
,2009-04-28 09:30,28,14.89,14.99,14.89,14.97,3
,2009-04-28 10:00,28,14.98,14.98,14.95,14.95,5
,2009-04-28 10:30,28,14.97,15.04,14.97,15.03,14
,2009-04-28 11:00,28,15.04,15.04,15,15,4
,2009-04-28 11:30,28,15.04,15.05,15,15,7
,2009-04-28 12:00,28,15,15.07,15,15.07,27
,2009-04-28 12:30,28,15.07,15.08,15.06,15.08,121
,2009-04-29 02:30,29,15.1,15.1,15.1,15.1,1
,2009-04-29 06:00,29,15.1,15.1,15.1,15.1,17
,2009-04-29 06:30,29,15.1,15.14,15.1,15.14,257
,2009-04-29 07:00,29,15.03,15.03,15.03,15.03,1
,2009-04-29 07:30,29,15,15.03,14.96,15.03,11
,2009-04-29 08:00,29,15.01,15.01,14.95,14.95,7
,2009-04-29 08:30,29,15.02,15.02,15.01,15.01,17
,2009-04-29 09:00,29,14.98,15.05,14.98,15.05,11
,2009-04-29 09:30,29,15.06,15.08,15.03,15.03,70
,2009-04-29 10:00,29,15.01,15.01,15.01,15.01,7
,2009-04-29 10:30,29,15.06,15.06,15.05,15.05,12
,2009-04-29 11:00,29,15.01,15.08,15.01,15.08,17
,2009-04-29 11:30,29,15.07,15.07,15.07,15.07,6
,2009-04-29 12:00,29,15.11,15.15,15.11,15.15,15
,2009-04-29 12:30,29,15.12,15.15,15.12,15.12,17
,2009-04-30 03:30,30,15.13,15.13,15.13,15.13,10
,2009-04-30 04:00,30,15.15,15.15,15.15,15.15,7
,2009-04-30 04:30,30,15.15,15.15,15.15,15.15,5
,2009-04-30 05:30,30,15.15,15.15,15.15,15.15,5
,2009-04-30 06:00,30,15.15,15.19,15.15,15.19,34
,2009-04-30 06:30,30,15.19,15.2,15.19,15.2,2
,2009-04-30 07:00,30,15.18,15.18,15.16,15.16,13
,2009-04-30 07:30,30,15.16,15.16,15.16,15.16,1
,2009-04-30 08:00,30,15.1,15.12,15.1,15.12,31
,2009-04-30 08:30,30,15.17,15.18,15.17,15.18,2
,2009-04-30 09:00,30,15.19,15.19,15.19,15.19,5
,2009-04-30 09:30,30,15.17,15.19,15.16,15.19,3
,2009-04-30 10:00,30,15.2,15.23,15.2,15.23,52
,2009-04-30 10:30,30,15.24,15.25,15.17,15.22,35
,2009-04-30 11:00,30,15.22,15.25,15.22,15.25,33
,2009-04-30 11:30,30,15.25,15.28,15.24,15.28,10
,2009-04-30 12:00,30,15.28,15.34,15.28,15.34,160
,2009-04-30 12:30,30,15.29,15.34,15.28,15.34,67
,2009-05-01 05:30,1,15.38,15.38,15.38,15.38,1
,2009-05-01 06:00,1,15.4,15.4,15.4,15.4,1
,2009-05-01 06:30,1,15.4,15.43,15.4,15.43,102
,2009-05-01 07:00,1,15.43,15.68,15.43,15.6,280
,2009-05-01 07:30,1,15.61,15.61,15.53,15.6,134
,2009-05-01 08:00,1,15.6,15.6,15.55,15.55,16
,2009-05-01 09:00,1,15.49,15.53,15.49,15.53,19
,2009-05-01 09:30,1,15.6,15.65,15.6,15.64,9
,2009-05-01 10:00,1,15.65,15.65,15.63,15.63,4
,2009-05-01 10:30,1,15.63,15.69,15.61,15.61,23
,2009-05-01 11:30,1,15.68,15.69,15.66,15.69,4
,2009-05-01 12:00,1,15.7,15.9,15.69,15.9,49
,2009-05-01 12:30,1,15.79,15.79,15.66,15.7,23
,2009-05-04 04:30,4,15.63,15.63,15.59,15.59,10
,2009-05-04 05:00,4,15.63,15.63,15.63,15.63,10
,2009-05-04 06:30,4,15.76,15.76,15.76,15.76,1
,2009-05-04 07:00,4,15.81,15.81,15.74,15.75,116
,2009-05-04 07:30,4,15.76,15.76,15.67,15.67,110
,2009-05-04 08:00,4,15.66,15.69,15.66,15.69,25
,2009-05-04 08:30,4,15.69,15.71,15.69,15.71,8
,2009-05-04 09:00,4,15.74,15.75,15.74,15.74,71
,2009-05-04 09:30,4,15.72,15.72,15.69,15.69,12
,2009-05-04 10:00,4,15.74,15.75,15.74,15.75,5
,2009-05-04 10:30,4,15.67,15.69,15.67,15.69,17
,2009-05-04 12:00,4,15.72,15.77,15.72,15.77,64
,2009-05-04 12:30,4,15.77,15.77,15.75,15.75,10
,2009-05-05 06:30,5,15.61,15.61,15.6,15.6,30
,2009-05-05 07:00,5,15.7,15.7,15.7,15.7,1
,2009-05-05 07:30,5,15.73,15.77,15.7,15.77,41
,2009-05-05 08:00,5,15.72,15.74,15.58,15.58,15
,2009-05-05 08:30,5,15.62,15.62,15.6,15.62,30
,2009-05-05 10:00,5,15.57,15.66,15.57,15.66,8
,2009-05-05 10:30,5,15.7,15.78,15.7,15.78,126
,2009-05-05 11:00,5,15.72,15.95,15.72,15.93,603
,2009-05-05 11:30,5,15.94,15.95,15.92,15.95,4
,2009-05-05 12:00,5,15.94,15.97,15.87,15.88,65
,2009-05-05 12:30,5,15.8,15.8,15.8,15.8,6
,2009-05-06 05:30,6,15.89,15.89,15.89,15.89,1
,2009-05-06 06:30,6,15.89,15.89,15.89,15.89,71
,2009-05-06 07:00,6,15.83,15.85,15.83,15.85,40
,2009-05-06 07:30,6,15.89,15.89,15.89,15.89,3
,2009-05-06 08:00,6,15.89,15.93,15.89,15.9,182
,2009-05-06 08:30,6,15.88,15.88,15.8,15.86,52
,2009-05-06 09:00,6,15.76,15.76,15.74,15.76,11
,2009-05-06 09:30,6,15.8,15.88,15.8,15.88,37
,2009-05-06 10:00,6,15.93,15.93,15.9,15.9,2
,2009-05-06 11:00,6,15.98,15.98,15.9,15.9,3
,2009-05-06 11:30,6,15.95,15.98,15.95,15.98,8
,2009-05-06 12:00,6,15.95,15.98,15.95,15.98,6
,2009-05-06 12:30,6,15.91,15.94,15.91,15.92,14
,2009-05-07 04:00,7,16,16,16,16,19
,2009-05-07 04:30,7,16,16.1,16,16.1,82
,2009-05-07 05:30,7,16.08,16.09,16.08,16.08,14
,2009-05-07 06:30,7,16.09,16.1,16.09,16.1,22
,2009-05-07 07:00,7,16.09,16.1,16.06,16.06,23
,2009-05-07 07:30,7,16.06,16.1,16.03,16.07,38
,2009-05-07 08:00,7,16.05,16.09,16.05,16.08,3
,2009-05-07 08:30,7,16.09,16.11,16.06,16.06,274
,2009-05-07 09:00,7,16.07,16.1,16.06,16.07,23
,2009-05-07 09:30,7,16.06,16.11,16.04,16.08,51
,2009-05-07 10:00,7,16.06,16.06,15.99,16.04,24
,2009-05-07 10:30,7,16,16.02,15.98,16.02,179
,2009-05-07 11:00,7,16.02,16.04,16.02,16.03,16
,2009-05-07 11:30,7,16.02,16.02,16,16,15
,2009-05-07 12:00,7,16.01,16.04,15.95,16.02,40
,2009-05-07 12:30,7,16.02,16.06,15.96,15.96,26
,2009-05-08 02:30,8,15.96,16.05,15.96,16,21
,2009-05-08 03:00,8,16.1,16.1,16.1,16.1,1
,2009-05-08 06:30,8,16.02,16.02,16.02,16.02,14
,2009-05-08 07:00,8,16.02,16.02,15.96,15.96,25
,2009-05-08 07:30,8,15.94,15.97,15.94,15.97,37
,2009-05-08 08:00,8,15.9,15.9,15.9,15.9,7
,2009-05-08 08:30,8,15.9,15.95,15.9,15.94,22
,2009-05-08 09:00,8,15.88,15.88,15.86,15.86,14
,2009-05-08 09:30,8,15.95,15.95,15.95,15.95,1
,2009-05-08 10:00,8,15.96,15.96,15.91,15.91,20
,2009-05-08 11:00,8,15.82,15.86,15.82,15.86,6
,2009-05-08 11:30,8,15.92,15.92,15.92,15.92,1
,2009-05-08 12:00,8,15.82,15.92,15.65,15.7,678
,2009-05-08 12:30,8,15.7,16.02,15.65,16.02,102
,2009-05-11 02:30,11,15.85,16.24,15.64,15.71,44
,2009-05-11 03:30,11,15.64,15.64,15.64,15.64,6
,2009-05-11 06:00,11,15.63,15.63,15.63,15.63,15
,2009-05-11 06:30,11,15.68,15.69,15.68,15.69,9
,2009-05-11 07:00,11,15.69,15.74,15.69,15.74,7
,2009-05-11 07:30,11,15.81,15.83,15.79,15.83,6
,2009-05-11 08:30,11,15.76,15.76,15.75,15.76,14
,2009-05-11 09:00,11,15.76,15.79,15.75,15.79,31
,2009-05-11 09:30,11,15.78,15.92,15.78,15.89,8
,2009-05-11 10:00,11,15.9,16.1,15.9,16.1,35
,2009-05-11 10:30,11,16.05,16.08,16.03,16.05,35
,2009-05-11 11:00,11,15.99,16.01,15.99,16.01,5
,2009-05-11 11:30,11,16,16,16,16,4
,2009-05-11 12:00,11,16,16.1,16,16.1,9
,2009-05-11 12:30,11,16.09,16.11,16.07,16.11,42
,2009-05-12 02:30,12,16.08,16.4,16.08,16.3,119
,2009-05-12 03:00,12,16.3,16.36,16.3,16.3,13
,2009-05-12 03:30,12,16.3,16.35,16.3,16.35,20
,2009-05-12 04:00,12,16.34,16.38,16.34,16.38,66
,2009-05-12 04:30,12,16.34,16.34,16.34,16.34,5
,2009-05-12 05:00,12,16.34,16.34,16.25,16.25,16
,2009-05-12 05:30,12,16.26,16.27,16.26,16.27,4
,2009-05-12 06:00,12,16.35,16.35,16.35,16.35,8
,2009-05-12 06:30,12,16.3,16.3,16.3,16.3,1
,2009-05-12 07:00,12,16.33,16.39,16.33,16.39,8
,2009-05-12 07:30,12,16.41,16.41,16.39,16.4,31
,2009-05-12 08:00,12,16.37,16.4,16.36,16.4,6
,2009-05-12 08:30,12,16.4,16.4,16.3,16.39,21
,2009-05-12 09:00,12,16.33,16.4,16.33,16.35,18
,2009-05-12 09:30,12,16.38,16.38,16.35,16.35,6
,2009-05-12 10:00,12,16.37,16.4,16.29,16.3,15
,2009-05-12 10:30,12,16.3,16.3,16.3,16.3,2
,2009-05-12 11:00,12,16.38,16.38,16.3,16.3,12
,2009-05-12 11:30,12,16.25,16.28,16.21,16.28,10
,2009-05-12 12:00,12,16.31,16.5,16.31,16.48,194
,2009-05-12 12:30,12,16.46,16.47,16.46,16.47,3
,2009-05-13 02:30,13,16.43,16.43,16.43,16.43,1
,2009-05-13 04:30,13,16.43,16.43,16.43,16.43,5
,2009-05-13 05:00,13,16.43,16.43,16.43,16.43,1
,2009-05-13 05:30,13,16.36,16.4,16.36,16.4,2
,2009-05-13 06:00,13,16.41,16.41,16.4,16.4,3
,2009-05-13 06:30,13,16.43,16.45,16.43,16.45,6
,2009-05-13 07:00,13,16.5,16.51,16.46,16.46,25
,2009-05-13 07:30,13,16.47,16.47,16.38,16.4,72
,2009-05-13 08:00,13,16.48,16.5,16.46,16.47,10
,2009-05-13 08:30,13,16.46,16.47,16.44,16.47,31
,2009-05-13 09:00,13,16.43,16.49,16.4,16.49,47
,2009-05-13 09:30,13,16.55,16.57,16.55,16.56,5
,2009-05-13 10:00,13,16.55,16.55,16.52,16.52,4
,2009-05-13 10:30,13,16.5,16.5,16.5,16.5,1
,2009-05-13 11:00,13,16.48,16.48,16.48,16.48,7
,2009-05-13 11:30,13,16.49,16.5,16.49,16.5,4
,2009-05-13 12:00,13,16.46,16.53,16.41,16.53,53
,2009-05-13 12:30,13,16.48,16.53,16.43,16.5,43
,2009-05-14 03:30,14,16.39,16.39,16.39,16.39,6
,2009-05-14 05:30,14,16.46,16.46,16.46,16.46,3
,2009-05-14 06:00,14,16.4,16.4,16.38,16.38,5
,2009-05-14 06:30,14,16.4,16.4,16.4,16.4,6
,2009-05-14 07:00,14,16.4,16.46,16.39,16.46,4
,2009-05-14 07:30,14,16.46,16.48,16.45,16.48,9
,2009-05-14 08:00,14,16.48,16.6,16.48,16.55,179
,2009-05-14 08:30,14,16.56,16.56,16.56,16.56,1
,2009-05-14 10:30,14,16.41,16.41,16.41,16.41,18
,2009-05-14 11:00,14,16.48,16.5,16.48,16.5,8
,2009-05-14 11:30,14,16.5,16.51,16.48,16.48,12
,2009-05-14 12:00,14,16.5,16.63,16.5,16.63,69
,2009-05-14 12:30,14,16.6,16.6,16.6,16.6,10
,2009-05-15 02:30,15,16.35,16.57,16.35,16.57,6
,2009-05-15 03:30,15,16.6,16.6,16.6,16.6,10
,2009-05-15 04:30,15,16.65,16.65,16.65,16.65,1
,2009-05-15 05:00,15,16.64,16.64,16.64,16.64,6
,2009-05-15 06:00,15,16.54,16.54,16.54,16.54,9
,2009-05-15 07:00,15,16.6,16.6,16.6,16.6,5
,2009-05-15 07:30,15,16.58,16.58,16.53,16.53,183
,2009-05-15 08:00,15,16.54,16.54,16.35,16.4,101
,2009-05-15 08:30,15,16.45,16.51,16.45,16.49,9
,2009-05-15 09:00,15,16.48,16.5,16.48,16.5,21
,2009-05-15 09:30,15,16.46,16.46,16.46,16.46,1
,2009-05-15 10:00,15,16.48,16.48,16.48,16.48,1
,2009-05-15 10:30,15,16.37,16.39,16.35,16.35,73
,2009-05-15 11:00,15,16.36,16.36,16.32,16.32,12
,2009-05-15 11:30,15,16.33,16.36,16.27,16.3,34
,2009-05-15 12:00,15,16.31,16.31,16.27,16.27,22
,2009-05-15 12:30,15,16.31,16.31,16.2,16.2,101
,2009-05-18 04:30,18,16.37,16.38,16.37,16.38,9
,2009-05-18 05:00,18,16.44,16.45,16.44,16.45,6
,2009-05-18 07:00,18,16.48,16.49,16.44,16.44,9
,2009-05-18 08:00,18,16.45,16.45,16.43,16.43,5
,2009-05-18 08:30,18,16.44,16.44,16.44,16.44,1
,2009-05-18 09:00,18,16.45,16.51,16.45,16.51,15
,2009-05-18 09:30,18,16.61,16.72,16.61,16.63,44
,2009-05-18 10:00,18,16.62,16.62,16.62,16.62,10
,2009-05-18 11:30,18,16.69,16.8,16.69,16.8,115
,2009-05-18 12:00,18,16.78,16.9,16.78,16.89,103
,2009-05-18 12:30,18,16.9,16.9,16.84,16.87,69
,2009-05-19 02:30,19,16.87,16.88,16.86,16.86,32
,2009-05-19 03:00,19,16.89,16.93,16.89,16.93,163
,2009-05-19 03:30,19,16.94,17.05,16.94,16.95,176
,2009-05-19 04:00,19,16.95,16.95,16.94,16.94,10
,2009-05-19 04:30,19,16.92,16.92,16.92,16.92,50
,2009-05-19 05:00,19,16.92,16.92,16.92,16.92,1
,2009-05-19 05:30,19,16.97,16.97,16.97,16.97,2
,2009-05-19 07:00,19,16.82,16.94,16.82,16.82,84
,2009-05-19 07:30,19,16.82,16.82,16.66,16.73,73
,2009-05-19 08:00,19,16.76,16.76,16.65,16.72,28
,2009-05-19 08:30,19,16.72,16.75,16.72,16.75,9
,2009-05-19 09:00,19,16.8,16.85,16.8,16.82,11
,2009-05-19 09:30,19,16.84,16.84,16.84,16.84,3
,2009-05-19 10:00,19,16.82,16.82,16.78,16.78,16
,2009-05-19 10:30,19,16.81,16.81,16.77,16.79,12
,2009-05-19 11:00,19,16.8,16.8,16.75,16.79,14
,2009-05-19 12:00,19,16.82,16.98,16.82,16.98,17
,2009-05-19 12:30,19,16.98,17,16.98,17,38
,2009-05-20 02:30,20,16.85,16.85,16.85,16.85,18
,2009-05-20 03:00,20,16.87,16.88,16.87,16.88,21
,2009-05-20 04:00,20,16.87,16.87,16.87,16.87,5
,2009-05-20 04:30,20,16.89,16.89,16.89,16.89,2
,2009-05-20 05:00,20,16.89,16.89,16.89,16.89,15
,2009-05-20 05:30,20,16.89,16.89,16.89,16.89,83
,2009-05-20 06:00,20,16.78,16.78,16.78,16.78,3
,2009-05-20 07:30,20,16.75,16.75,16.75,16.75,2
,2009-05-20 08:00,20,16.74,16.86,16.74,16.83,22
,2009-05-20 08:30,20,16.92,16.99,16.9,16.99,39
,2009-05-20 09:00,20,17,17,16.96,17,96
,2009-05-20 09:30,20,17,17,16.92,16.92,17
,2009-05-20 10:00,20,16.89,16.89,16.89,16.89,8
,2009-05-20 11:00,20,16.9,16.91,16.86,16.86,21
,2009-05-20 11:30,20,16.83,16.85,16.82,16.82,6
,2009-05-20 12:00,20,16.66,16.89,16.66,16.87,49
,2009-05-20 12:30,20,16.86,16.86,16.71,16.78,25
,2009-05-21 02:30,21,16.81,16.87,16.81,16.87,29
,2009-05-21 03:00,21,16.88,16.88,16.84,16.84,5
,2009-05-21 03:30,21,16.84,16.88,16.77,16.8,73
,2009-05-21 04:00,21,16.77,16.77,16.76,16.76,8
,2009-05-21 04:30,21,16.76,16.79,16.76,16.79,24
,2009-05-21 05:30,21,16.75,16.75,16.75,16.75,1
,2009-05-21 06:00,21,16.77,16.77,16.77,16.77,5
,2009-05-21 06:30,21,16.79,16.79,16.78,16.78,43
,2009-05-21 07:00,21,16.8,16.85,16.8,16.85,32
,2009-05-21 07:30,21,16.81,16.81,16.72,16.73,92
,2009-05-21 08:00,21,16.73,16.73,16.73,16.73,2
,2009-05-21 08:30,21,16.71,16.71,16.71,16.71,1
,2009-05-21 09:00,21,16.62,16.62,16.6,16.6,16
,2009-05-21 09:30,21,16.6,16.65,16.6,16.65,37
,2009-05-21 10:00,21,16.71,16.75,16.71,16.73,18
,2009-05-21 10:30,21,16.74,16.85,16.74,16.83,40
,2009-05-21 11:00,21,16.88,16.88,16.88,16.88,10
,2009-05-21 11:30,21,16.85,16.97,16.85,16.95,60
,2009-05-21 12:00,21,16.97,17.02,16.97,17.02,328
,2009-05-21 12:30,21,17.03,17.04,17.03,17.04,50
,2009-05-22 02:30,22,17.04,17.04,16.98,16.98,29
,2009-05-22 03:30,22,16.98,16.98,16.98,16.98,4
,2009-05-22 04:00,22,16.96,16.98,16.96,16.98,19
,2009-05-22 04:30,22,16.99,17.01,16.99,17.01,4
,2009-05-22 05:00,22,17.01,17.04,17.01,17.04,159
,2009-05-22 05:30,22,17.04,17.04,17.04,17.04,38
,2009-05-22 06:00,22,17.04,17.06,17.04,17.06,132
,2009-05-22 06:30,22,17.07,17.08,17.07,17.08,68
,2009-05-22 07:00,22,17.08,17.08,17.01,17.04,13
,2009-05-22 07:30,22,17.08,17.08,16.99,17,203
,2009-05-22 08:00,22,17,17,16.9,16.9,10
,2009-05-22 08:30,22,17.03,17.06,17.03,17.05,6
,2009-05-22 09:00,22,17.04,17.04,16.95,16.95,61
,2009-05-22 10:00,22,16.98,16.98,16.98,16.98,5
,2009-05-22 10:30,22,16.97,16.97,16.97,16.97,10
,2009-05-22 11:00,22,16.93,16.93,16.92,16.92,2
,2009-05-22 11:30,22,16.98,16.99,16.98,16.99,10
,2009-05-22 12:00,22,17,17.08,17,17.08,461
,2009-05-22 12:30,22,17.09,17.09,17.05,17.05,24
,2009-05-26 07:00,26,16.98,16.98,16.98,16.98,4
,2009-05-26 07:30,26,16.99,16.99,16.96,16.96,11
,2009-05-26 08:00,26,16.96,16.96,16.94,16.94,10
,2009-05-26 09:00,26,17.09,17.09,17.09,17.09,6
,2009-05-26 09:30,26,17.09,17.15,17.09,17.15,207
,2009-05-26 10:00,26,17.15,17.16,17.15,17.16,35
,2009-05-26 10:30,26,17.17,17.17,17.17,17.17,2
,2009-05-26 11:00,26,17.12,17.14,17.1,17.14,129
,2009-05-26 11:30,26,17.15,17.18,17.15,17.18,193
,2009-05-26 12:00,26,17.17,17.19,17.12,17.17,74
,2009-05-26 12:30,26,17.06,17.07,17.06,17.07,9
,2009-05-27 02:30,27,17.04,17.19,17.01,17.19,22
,2009-05-27 07:00,27,17.15,17.15,17.15,17.15,5
,2009-05-27 08:30,27,17.06,17.07,17.05,17.05,36
,2009-05-27 09:00,27,17.04,17.04,16.89,16.89,93
,2009-05-27 09:30,27,16.9,16.95,16.9,16.95,48
,2009-05-27 10:00,27,16.97,17,16.94,17,59
,2009-05-27 10:30,27,17,17.05,17,17.05,26
,2009-05-27 11:00,27,17.04,17.07,17.04,17.07,45
,2009-05-27 11:30,27,17.13,17.13,17.12,17.12,5
,2009-05-27 12:00,27,17.17,17.17,17.17,17.17,6
,2009-05-27 12:30,27,17.12,17.15,17.12,17.15,2
,2009-05-28 02:30,28,17.08,17.08,17.08,17.08,5
,2009-05-28 04:30,28,17.02,17.02,17.02,17.02,5
,2009-05-28 05:00,28,17.04,17.05,17.04,17.05,2
,2009-05-28 06:30,28,17.06,17.08,17.06,17.08,13
,2009-05-28 07:00,28,17.08,17.1,16.98,16.98,47
,2009-05-28 07:30,28,16.99,17.01,16.99,17.01,2
,2009-05-28 08:00,28,16.97,17.07,16.97,17.07,6
,2009-05-28 09:00,28,17.07,17.07,17.04,17.04,3
,2009-05-28 10:00,28,17,17.01,16.99,17.01,31
,2009-05-28 10:30,28,16.99,16.99,16.92,16.92,20
,2009-05-28 11:00,28,17,17.01,16.98,17.01,6
,2009-05-28 11:30,28,17.01,17.01,16.89,16.89,28
,2009-05-28 12:00,28,17.05,17.13,17.05,17.08,52
,2009-05-28 12:30,28,17.03,17.03,16.94,16.94,4
,2009-05-29 03:30,29,17.06,17.06,17.06,17.06,10
,2009-05-29 04:00,29,17.11,17.11,17.11,17.11,1
,2009-05-29 05:00,29,17.13,17.13,17.13,17.13,1
,2009-05-29 05:30,29,17.11,17.14,17.11,17.14,2
,2009-05-29 06:00,29,17.14,17.14,17.14,17.14,1
,2009-05-29 06:30,29,17.14,17.16,17.14,17.15,15
,2009-05-29 07:00,29,17.16,17.16,16.85,16.86,31
,2009-05-29 07:30,29,16.84,16.88,16.7,16.88,43
,2009-05-29 08:00,29,16.99,16.99,16.99,16.99,5
,2009-05-29 08:30,29,17.03,17.03,16.88,16.9,28
,2009-05-29 09:00,29,16.88,16.88,16.88,16.88,1
,2009-05-29 09:30,29,16.91,16.91,16.91,16.91,1
,2009-05-29 10:30,29,17.1,17.1,17.1,17.1,1
,2009-05-29 12:00,29,17,17,16.92,17,26
,2009-05-29 12:30,29,17.02,17.02,16.91,16.91,40
,2009-06-01 02:30,1,17.04,17.1,17.04,17.1,80
,2009-06-01 03:30,1,17.19,17.19,17.19,17.19,26
,2009-06-01 04:00,1,17.19,17.24,17.19,17.23,132
,2009-06-01 05:00,1,17.25,17.27,17.25,17.27,149
,2009-06-01 05:30,1,17.25,17.25,17.23,17.25,28
,2009-06-01 06:00,1,17.25,17.25,17.25,17.25,10
,2009-06-01 06:30,1,17.23,17.24,17.23,17.24,30
,2009-06-01 07:00,1,17.26,17.29,17.26,17.29,65
,2009-06-01 08:00,1,17.17,17.18,17.17,17.18,5
,2009-06-01 08:30,1,17.17,17.17,17.17,17.17,1
,2009-06-01 09:00,1,17.18,17.23,17.17,17.21,17
,2009-06-01 09:30,1,17.23,17.23,17.2,17.22,22
,2009-06-01 10:00,1,17.22,17.22,17.21,17.21,3
,2009-06-01 10:30,1,17.25,17.25,17.25,17.25,2
,2009-06-01 11:00,1,17.25,17.25,17.23,17.24,83
,2009-06-01 11:30,1,17.24,17.27,17.24,17.27,125
,2009-06-01 12:00,1,17.26,17.27,17.24,17.24,5
,2009-06-01 12:30,1,17.28,17.3,17.28,17.29,21
,2009-06-02 05:30,2,17.3,17.3,17.3,17.3,8
,2009-06-02 06:00,2,17.3,17.3,17.3,17.3,3
,2009-06-02 06:30,2,17.31,17.31,17.31,17.31,2
,2009-06-02 07:00,2,17.31,17.31,17.21,17.21,56
,2009-06-02 07:30,2,17.16,17.16,17.05,17.13,35
,2009-06-02 08:00,2,17.2,17.2,17.2,17.2,2
,2009-06-02 09:30,2,17.21,17.21,17.21,17.21,2
,2009-06-02 10:00,2,17.22,17.22,17.22,17.22,2
,2009-06-02 11:00,2,17.15,17.2,17.15,17.2,3
,2009-06-02 11:30,2,17.19,17.19,17.19,17.19,5
,2009-06-02 12:00,2,17.32,17.37,17.22,17.29,108
,2009-06-02 12:30,2,17.27,17.27,17.22,17.22,5
,2009-06-03 02:30,3,17.23,17.23,17.23,17.23,20
,2009-06-03 03:30,3,17.22,17.22,17.2,17.2,10
,2009-06-03 05:00,3,17.14,17.16,17.06,17.06,154
,2009-06-03 05:30,3,17.06,17.06,16.95,16.95,192
,2009-06-03 06:00,3,17.08,17.08,17.05,17.08,8
,2009-06-03 06:30,3,17.09,17.11,17.09,17.09,7
,2009-06-03 07:00,3,17.1,17.1,17,17.05,239
,2009-06-03 07:30,3,17.02,17.06,17,17.06,136
,2009-06-03 08:00,3,17.07,17.07,16.98,17.02,165
,2009-06-03 08:30,3,17.04,17.04,16.92,16.92,48
,2009-06-03 09:00,3,16.94,16.94,16.94,16.94,2
,2009-06-03 09:30,3,16.94,16.96,16.92,16.96,50
,2009-06-03 10:00,3,16.97,16.97,16.92,16.95,36
,2009-06-03 10:30,3,16.93,17.05,16.93,17.05,95
,2009-06-03 11:00,3,17.06,17.09,16.91,16.91,86
,2009-06-03 11:30,3,16.93,16.97,16.92,16.94,54
,2009-06-03 12:00,3,16.95,17.09,16.95,17.07,43
,2009-06-03 12:30,3,16.99,17.09,16.99,17.09,31
,2009-06-04 02:30,4,17.01,17.01,16.99,16.99,10
,2009-06-04 04:00,4,17.22,17.22,17.22,17.22,1
,2009-06-04 05:30,4,17.18,17.18,17.18,17.18,3
,2009-06-04 06:30,4,17.11,17.11,17.11,17.11,10
,2009-06-04 07:00,4,17.12,17.12,17.09,17.12,22
,2009-06-04 07:30,4,17.18,17.18,17.14,17.15,6
,2009-06-04 08:30,4,17.15,17.15,17.11,17.11,12
,2009-06-04 09:00,4,17.1,17.1,17.06,17.08,64
,2009-06-04 09:30,4,17.05,17.05,17.04,17.05,6
,2009-06-04 10:00,4,17.04,17.06,16.95,17.06,14
,2009-06-04 10:30,4,17.02,17.1,17.02,17.1,4
,2009-06-04 11:00,4,17.08,17.17,17.08,17.17,26
,2009-06-04 11:30,4,17.18,17.28,17.18,17.27,27
,2009-06-04 12:00,4,17.19,17.3,17.19,17.22,93
,2009-06-04 12:30,4,17.23,17.23,17.23,17.23,1
,2009-06-05 03:30,5,17.13,17.13,17.13,17.13,3
,2009-06-05 06:30,5,17.05,17.05,17.05,17.05,5
,2009-06-05 07:00,5,17.04,17.06,17.03,17.06,7
,2009-06-05 07:30,5,17.24,17.32,17.24,17.25,53
,2009-06-05 08:00,5,17.25,17.35,17.25,17.3,105
,2009-06-05 08:30,5,17.31,17.31,17.31,17.31,16
,2009-06-05 09:00,5,17.24,17.25,17.24,17.25,4
,2009-06-05 09:30,5,17.28,17.28,17.28,17.28,7
,2009-06-05 10:00,5,17.31,17.32,17.31,17.32,6
,2009-06-05 10:30,5,17.33,17.4,17.33,17.4,72
,2009-06-05 11:30,5,17.4,17.4,17.33,17.33,22
,2009-06-05 12:00,5,17.32,17.42,17.32,17.42,86
,2009-06-05 12:30,5,17.41,17.43,17.36,17.36,37
,2009-06-08 03:30,8,17.18,17.18,17.17,17.17,2
,2009-06-08 04:00,8,17.18,17.22,17.18,17.2,5
,2009-06-08 04:30,8,17.24,17.24,17.2,17.2,5
,2009-06-08 05:00,8,17.2,17.2,17.14,17.15,6
,2009-06-08 05:30,8,17.12,17.12,17.08,17.09,7
,2009-06-08 06:00,8,17.09,17.13,17.09,17.13,11
,2009-06-08 06:30,8,17.12,17.17,17.12,17.17,31
,2009-06-08 07:00,8,17.17,17.17,17.1,17.11,217
,2009-06-08 07:30,8,17.11,17.11,17.11,17.11,1
,2009-06-08 08:00,8,17.13,17.26,17.13,17.25,15
,2009-06-08 08:30,8,17.22,17.23,17.19,17.22,31
,2009-06-08 09:00,8,17.19,17.25,17.19,17.25,12
,2009-06-08 09:30,8,17.27,17.28,17.25,17.25,4
,2009-06-08 10:00,8,17.28,17.28,17.28,17.28,6
,2009-06-08 10:30,8,17.29,17.29,17.29,17.29,14
,2009-06-08 12:00,8,17.27,17.41,17.26,17.34,61
,2009-06-08 12:30,8,17.33,17.39,17.33,17.36,17
,2009-06-09 02:30,9,17.38,17.41,17.38,17.4,37
,2009-06-09 03:00,9,17.4,17.4,17.38,17.38,29
,2009-06-09 03:30,9,17.34,17.35,17.31,17.35,14
,2009-06-09 04:00,9,17.37,17.4,17.36,17.4,22
,2009-06-09 06:00,9,17.35,17.35,17.35,17.35,1
,2009-06-09 06:30,9,17.36,17.36,17.36,17.36,2
,2009-06-09 07:00,9,17.35,17.35,17.22,17.22,32
,2009-06-09 07:30,9,17.2,17.34,17.2,17.34,6
,2009-06-09 08:00,9,17.32,17.4,17.32,17.4,37
,2009-06-09 08:30,9,17.4,17.4,17.37,17.37,72
,2009-06-09 09:00,9,17.33,17.37,17.33,17.37,10
,2009-06-09 09:30,9,17.4,17.4,17.37,17.37,7
,2009-06-09 10:00,9,17.33,17.33,17.29,17.32,17
,2009-06-09 10:30,9,17.32,17.33,17.32,17.33,2
,2009-06-09 11:00,9,17.34,17.34,17.34,17.34,2
,2009-06-09 11:30,9,17.4,17.44,17.39,17.44,19
,2009-06-09 12:00,9,17.39,17.43,17.39,17.41,23
,2009-06-09 12:30,9,17.36,17.36,17.33,17.33,5
,2009-06-10 02:30,10,17.43,17.44,17.43,17.44,13
,2009-06-10 03:30,10,17.33,17.36,17.33,17.36,17
,2009-06-10 04:00,10,17.36,17.36,17.36,17.36,10
,2009-06-10 04:30,10,17.42,17.44,17.42,17.44,165
,2009-06-10 05:00,10,17.4,17.4,17.33,17.33,56
,2009-06-10 05:30,10,17.31,17.31,17.31,17.31,7
,2009-06-10 06:00,10,17.31,17.31,17.31,17.31,12
,2009-06-10 06:30,10,17.31,17.31,17.28,17.28,14
,2009-06-10 07:00,10,17.28,17.28,17.18,17.25,21
,2009-06-10 07:30,10,17.26,17.29,17.22,17.29,109
,2009-06-10 08:00,10,17.29,17.29,17.29,17.29,14
,2009-06-10 08:30,10,17.29,17.29,17.29,17.29,105
,2009-06-10 09:00,10,17.22,17.22,17.22,17.22,10
,2009-06-10 09:30,10,17.29,17.35,17.29,17.35,9
,2009-06-10 10:30,10,17.28,17.28,17.28,17.28,5
,2009-06-10 11:30,10,17.33,17.33,17.32,17.32,16
,2009-06-10 12:00,10,17.33,17.33,17.29,17.29,40
,2009-06-10 12:30,10,17.26,17.26,17.26,17.26,1
,2009-06-11 03:30,11,17.34,17.34,17.34,17.34,22
,2009-06-11 05:30,11,17.33,17.33,17.32,17.32,9
,2009-06-11 06:30,11,17.35,17.35,17.35,17.35,1
,2009-06-11 07:00,11,17.31,17.31,17.31,17.31,6
,2009-06-11 07:30,11,17.2,17.2,17.11,17.11,28
,2009-06-11 08:00,11,17.13,17.16,17.12,17.12,19
,2009-06-11 08:30,11,17.14,17.23,17.14,17.2,46
,2009-06-11 09:00,11,17.19,17.29,17.19,17.27,30
,2009-06-11 09:30,11,17.29,17.29,17.29,17.29,1
,2009-06-11 10:00,11,17.27,17.29,17.27,17.29,20
,2009-06-11 10:30,11,17.32,17.33,17.3,17.33,14
,2009-06-11 11:00,11,17.37,17.37,17.29,17.32,24
,2009-06-11 12:00,11,17.35,17.39,17.32,17.32,36
,2009-06-11 12:30,11,17.32,17.37,17.3,17.3,5
,2009-06-12 02:30,12,17.36,17.37,17.36,17.37,11
,2009-06-12 03:30,12,17.33,17.33,17.33,17.33,10
,2009-06-12 04:00,12,17.25,17.25,17.25,17.25,10
,2009-06-12 04:30,12,17.22,17.22,17.22,17.22,10
,2009-06-12 05:00,12,17.21,17.26,17.2,17.26,36
,2009-06-12 07:00,12,17.15,17.15,17.1,17.1,17
,2009-06-12 07:30,12,17.1,17.13,17.1,17.12,6
,2009-06-12 08:00,12,17.13,17.13,17.13,17.13,1
,2009-06-12 10:30,12,17.19,17.19,17.19,17.19,1
,2009-06-12 11:00,12,17.19,17.19,17.17,17.17,4
,2009-06-12 11:30,12,17.18,17.21,17.18,17.21,22
,2009-06-12 12:00,12,17.23,17.23,17.23,17.23,11
,2009-06-12 12:30,12,17.28,17.28,17.25,17.25,3
,2009-06-15 03:00,15,17.08,17.08,17.04,17.04,17
,2009-06-15 03:30,15,17.1,17.1,17.1,17.1,10
,2009-06-15 04:00,15,17.04,17.04,17.04,17.04,38
,2009-06-15 04:30,15,16.94,16.95,16.94,16.95,29
,2009-06-15 07:00,15,16.95,16.95,16.94,16.94,17
,2009-06-15 08:00,15,16.99,17.01,16.98,16.98,68
,2009-06-15 09:00,15,16.98,16.98,16.98,16.98,3
,2009-06-15 09:30,15,17,17,16.97,16.99,8
,2009-06-15 10:00,15,16.99,16.99,16.94,16.94,3
,2009-06-15 10:30,15,16.95,16.95,16.88,16.88,38
,2009-06-15 11:00,15,16.93,16.93,16.93,16.93,2
,2009-06-15 11:30,15,16.94,16.94,16.9,16.9,6
,2009-06-15 12:00,15,16.88,16.89,16.81,16.81,58
,2009-06-15 12:30,15,16.77,16.77,16.72,16.74,30
,2009-06-16 03:00,16,16.85,16.85,16.85,16.85,15
,2009-06-16 03:30,16,16.99,16.99,16.99,16.99,3
,2009-06-16 04:00,16,16.95,16.95,16.92,16.92,26
,2009-06-16 04:30,16,16.92,16.92,16.92,16.92,1
,2009-06-16 05:00,16,16.86,16.86,16.86,16.86,1
,2009-06-16 05:30,16,16.87,16.87,16.86,16.86,5
,2009-06-16 07:00,16,16.92,16.94,16.89,16.89,46
,2009-06-16 07:30,16,16.85,16.85,16.85,16.85,6
,2009-06-16 08:00,16,16.8,16.8,16.72,16.74,43
,2009-06-16 08:30,16,16.71,16.72,16.63,16.65,299
,2009-06-16 09:00,16,16.69,16.69,16.69,16.69,1
,2009-06-16 10:00,16,16.79,16.82,16.79,16.81,12
,2009-06-16 10:30,16,16.8,16.8,16.8,16.8,4
,2009-06-16 11:00,16,16.73,16.73,16.73,16.73,1
,2009-06-16 12:00,16,16.71,16.75,16.67,16.67,41
,2009-06-16 12:30,16,16.66,16.68,16.65,16.66,44
,2009-06-17 05:30,17,16.64,16.64,16.35,16.48,43
,2009-06-17 06:00,17,16.48,16.49,16.48,16.49,7
,2009-06-17 06:30,17,16.49,16.49,16.49,16.49,2
,2009-06-17 07:00,17,16.5,16.53,16.5,16.53,4
,2009-06-17 07:30,17,16.52,16.55,16.52,16.54,9
,2009-06-17 08:00,17,16.57,16.57,16.57,16.57,21
,2009-06-17 08:30,17,16.58,16.6,16.56,16.6,65
,2009-06-17 09:00,17,16.69,16.73,16.67,16.73,130
,2009-06-17 09:30,17,16.74,16.74,16.65,16.69,78
,2009-06-17 10:00,17,16.69,16.7,16.69,16.7,15
,2009-06-17 10:30,17,16.7,16.7,16.7,16.7,2
,2009-06-17 11:00,17,16.71,16.75,16.71,16.75,8
,2009-06-17 11:30,17,16.76,16.76,16.76,16.76,1
,2009-06-17 12:00,17,16.78,16.82,16.78,16.8,52
,2009-06-18 03:30,18,16.85,16.89,16.85,16.89,18
,2009-06-18 04:00,18,16.9,16.9,16.9,16.9,4
,2009-06-18 04:30,18,16.9,16.9,16.9,16.9,1
,2009-06-18 07:00,18,16.77,16.77,16.75,16.77,26
,2009-06-18 08:00,18,16.76,16.76,16.75,16.75,21
,2009-06-18 08:30,18,16.72,16.74,16.68,16.7,32
,2009-06-18 09:00,18,16.77,16.77,16.71,16.71,21
,2009-06-18 09:30,18,16.7,16.7,16.65,16.65,6
,2009-06-18 10:00,18,16.72,16.72,16.72,16.72,1
,2009-06-18 10:30,18,16.71,16.72,16.71,16.72,3
,2009-06-18 11:00,18,16.75,16.76,16.75,16.76,2
,2009-06-18 11:30,18,16.74,16.74,16.74,16.74,2
,2009-06-18 12:30,18,16.63,16.65,16.61,16.65,18
,2009-06-19 07:00,19,16.71,16.71,16.71,16.71,2
,2009-06-19 08:00,19,16.75,16.76,16.72,16.72,39
,2009-06-19 09:00,19,16.73,16.73,16.73,16.73,2
,2009-06-19 10:00,19,16.77,16.77,16.77,16.77,11
,2009-06-19 11:30,19,16.79,16.79,16.79,16.79,1
,2009-06-19 12:00,19,16.81,16.81,16.81,16.81,1
,2009-06-22 04:00,22,16.6,16.6,16.57,16.57,7
,2009-06-22 04:30,22,16.57,16.57,16.57,16.57,4
,2009-06-22 07:00,22,16.61,16.65,16.61,16.65,2
,2009-06-22 09:00,22,16.7,16.7,16.65,16.66,20
,2009-06-22 11:00,22,16.69,16.69,16.69,16.69,7
,2009-06-22 11:30,22,16.82,16.93,16.8,16.92,53
,2009-06-22 12:00,22,17,17.02,16.88,17.01,53
,2009-06-22 12:30,22,16.97,17.01,16.94,16.95,40
,2009-06-23 02:30,23,16.9,16.9,16.9,16.9,8
,2009-06-23 03:00,23,16.9,16.94,16.9,16.94,11
,2009-06-23 04:30,23,16.95,16.95,16.95,16.95,10
,2009-06-23 05:30,23,16.98,17.01,16.98,17.01,20
,2009-06-23 06:00,23,16.96,16.98,16.96,16.98,9
,2009-06-23 06:30,23,16.97,16.97,16.97,16.97,9
,2009-06-23 07:00,23,17.02,17.22,17.02,17.22,167
,2009-06-23 07:30,23,17.22,17.28,17.21,17.28,305
,2009-06-23 08:00,23,17.24,17.32,17.24,17.26,189
,2009-06-23 08:30,23,17.29,17.29,17.29,17.29,11
,2009-06-23 09:00,23,17.29,17.33,17.29,17.32,29
,2009-06-23 09:30,23,17.28,17.33,17.28,17.32,19
,2009-06-23 10:00,23,17.34,17.4,17.34,17.38,117
,2009-06-23 10:30,23,17.39,17.45,17.38,17.43,623
,2009-06-23 11:00,23,17.45,17.47,17.44,17.46,177
,2009-06-23 11:30,23,17.48,17.52,17.48,17.52,305
,2009-06-23 12:00,23,17.52,17.57,17.52,17.56,533
,2009-06-23 12:30,23,17.58,17.58,17.5,17.5,286
,2009-06-24 02:30,24,17.5,17.5,17.5,17.5,20
,2009-06-24 03:00,24,17.5,17.5,17.5,17.5,49
,2009-06-24 03:30,24,17.5,17.5,17.5,17.5,5
,2009-06-24 04:30,24,17.5,17.55,17.5,17.55,49
,2009-06-24 05:00,24,17.57,17.64,17.57,17.62,214
,2009-06-24 05:30,24,17.62,17.7,17.62,17.7,302
,2009-06-24 06:00,24,17.71,17.71,17.7,17.7,13
,2009-06-24 06:30,24,17.72,17.75,17.72,17.75,29
,2009-06-24 07:00,24,17.76,17.8,17.7,17.71,507
,2009-06-24 07:30,24,17.75,17.8,17.7,17.8,250
,2009-06-24 08:00,24,17.8,17.84,17.8,17.81,173
,2009-06-24 08:30,24,17.8,17.82,17.75,17.78,56
,2009-06-24 09:00,24,17.79,17.8,17.79,17.8,17
,2009-06-24 09:30,24,17.78,17.81,17.73,17.75,14
,2009-06-24 10:00,24,17.76,17.8,17.76,17.78,20
,2009-06-24 10:30,24,17.72,17.77,17.72,17.77,24
,2009-06-24 11:00,24,17.81,17.85,17.81,17.82,33
,2009-06-24 11:30,24,17.82,17.82,17.69,17.69,14
,2009-06-24 12:00,24,17.72,17.72,17.64,17.67,7
,2009-06-24 12:30,24,17.69,17.69,17.57,17.6,46
,2009-06-25 02:30,25,17.55,17.6,17.55,17.6,45
,2009-06-25 03:30,25,17.56,17.56,17.56,17.56,3
,2009-06-25 05:00,25,17.58,17.65,17.58,17.65,55
,2009-06-25 06:00,25,17.65,17.65,17.65,17.65,3
,2009-06-25 06:30,25,17.7,17.71,17.69,17.71,16
,2009-06-25 07:00,25,17.71,17.84,17.71,17.82,100
,2009-06-25 07:30,25,17.79,17.79,17.76,17.76,51
,2009-06-25 08:00,25,17.78,17.79,17.76,17.79,68
,2009-06-25 08:30,25,17.79,18.02,17.79,18.01,499
,2009-06-25 09:00,25,18.01,18.11,17.95,17.96,302
,2009-06-25 09:30,25,18.04,18.06,18,18,65
,2009-06-25 10:00,25,18,18.05,18,18.04,92
,2009-06-25 10:30,25,18.06,18.08,18.01,18.05,36
,2009-06-25 11:00,25,18.08,18.08,18.03,18.07,80
,2009-06-25 11:30,25,18.08,18.1,18.07,18.08,180
,2009-06-25 12:00,25,18.07,18.24,18.06,18.21,315
,2009-06-25 12:30,25,18.16,18.19,18.16,18.19,13
,2009-06-26 02:30,26,18.1,18.1,18.1,18.1,27
,2009-06-26 03:00,26,18.06,18.06,18.06,18.06,20
,2009-06-26 03:30,26,18.08,18.08,18.08,18.08,2
,2009-06-26 04:00,26,18.01,18.01,17.9,17.9,19
,2009-06-26 04:30,26,17.94,17.94,17.94,17.94,4
,2009-06-26 05:00,26,18,18,18,18,5
,2009-06-26 06:00,26,18,18,18,18,11
,2009-06-26 06:30,26,18,18.03,17.99,18.02,63
,2009-06-26 07:00,26,17.99,18.1,17.99,18.05,79
,2009-06-26 07:30,26,18,18,17.95,17.95,34
,2009-06-26 08:00,26,17.94,17.98,17.89,17.94,49
,2009-06-26 08:30,26,17.94,18.06,17.94,18.06,176
,2009-06-26 09:00,26,18.03,18.14,18.03,18.1,46
,2009-06-26 09:30,26,18.06,18.06,18.01,18.02,21
,2009-06-26 10:00,26,17.95,17.95,17.91,17.94,41
,2009-06-26 10:30,26,17.95,17.95,17.89,17.92,21
,2009-06-26 11:00,26,17.96,17.99,17.85,17.85,141
,2009-06-26 11:30,26,17.92,18.02,17.92,18,83
,2009-06-26 12:00,26,17.98,17.98,17.77,17.86,53
,2009-06-26 12:30,26,17.93,17.96,17.89,17.89,3
,2009-06-29 02:30,29,17.8,17.85,17.8,17.85,47
,2009-06-29 03:00,29,17.9,18.11,17.9,18.11,70
,2009-06-29 03:30,29,18.19,18.23,18.18,18.18,70
,2009-06-29 04:30,29,18.05,18.08,18.05,18.08,8
,2009-06-29 05:30,29,18.14,18.14,18.14,18.14,1
,2009-06-29 06:00,29,18.16,18.16,18.16,18.16,1
,2009-06-29 07:00,29,18.08,18.1,18.01,18.01,36
,2009-06-29 07:30,29,18.02,18.08,18.02,18.07,40
,2009-06-29 08:00,29,18.08,18.12,18.08,18.11,24
,2009-06-29 08:30,29,18.12,18.15,18,18.03,73
,2009-06-29 09:00,29,18.04,18.09,18.02,18.07,99
,2009-06-29 09:30,29,18.09,18.15,18.09,18.15,158
,2009-06-29 10:00,29,18.16,18.21,18.15,18.15,140
,2009-06-29 10:30,29,18.16,18.19,18.1,18.19,33
,2009-06-29 11:00,29,18.19,18.2,18.16,18.2,40
,2009-06-29 11:30,29,18.18,18.24,18.17,18.21,77
,2009-06-29 12:00,29,18.22,18.34,18.21,18.34,286
,2009-06-29 12:30,29,18.34,18.36,18.27,18.35,176
,2009-06-30 02:30,30,18.3,18.41,18.3,18.41,241
,2009-06-30 03:00,30,18.42,18.47,18.42,18.47,64
,2009-06-30 04:00,30,18.41,18.41,18.41,18.41,3
,2009-06-30 06:00,30,18.25,18.34,18.19,18.33,70
,2009-06-30 06:30,30,18.31,18.45,18.31,18.43,46
,2009-06-30 07:00,30,18.37,18.46,18.34,18.45,28
,2009-06-30 07:30,30,18.43,18.44,18.35,18.38,95
,2009-06-30 08:00,30,18.37,18.4,18.28,18.29,41
,2009-06-30 08:30,30,18.29,18.34,18.29,18.32,19
,2009-06-30 09:00,30,18.29,18.3,18.11,18.12,63
,2009-06-30 09:30,30,18.1,18.13,17.88,18.11,358
,2009-06-30 10:00,30,18.1,18.17,18.01,18.05,245
,2009-06-30 10:30,30,18.04,18.07,18.01,18.07,91
,2009-06-30 11:00,30,18.09,18.32,18.09,18.32,47
,2009-06-30 11:30,30,18.33,18.36,18.18,18.28,96
,2009-06-30 12:00,30,18.27,18.41,18.24,18.41,266
,2009-06-30 12:30,30,18.37,18.37,18.26,18.29,24
,2009-07-01 02:30,1,18.38,18.42,18.37,18.39,71
,2009-07-01 03:00,1,18.4,18.44,18.4,18.4,104
,2009-07-01 03:30,1,18.44,18.44,18.44,18.44,10
,2009-07-01 04:00,1,18.42,18.45,18.42,18.43,21
,2009-07-01 05:00,1,18.27,18.27,18.27,18.27,1
,2009-07-01 05:30,1,18.34,18.36,18.34,18.36,3
,2009-07-01 07:00,1,18.36,18.36,18.25,18.25,30
,2009-07-01 07:30,1,18.33,18.37,18.33,18.35,13
,2009-07-01 08:00,1,18.38,18.38,18.28,18.35,43
,2009-07-01 08:30,1,18.31,18.31,18.21,18.29,117
,2009-07-01 09:00,1,18.32,18.33,18.25,18.26,48
,2009-07-01 09:30,1,18.24,18.33,18.24,18.28,23
,2009-07-01 10:00,1,18.35,18.37,18.3,18.37,30
,2009-07-01 10:30,1,18.36,18.36,18.3,18.33,25
,2009-07-01 11:00,1,18.39,18.39,18.3,18.33,93
,2009-07-01 11:30,1,18.34,18.36,18.31,18.36,13
,2009-07-01 12:00,1,18.35,18.35,18.31,18.35,59
,2009-07-01 12:30,1,18.3,18.32,18.25,18.25,33
,2009-07-02 02:30,2,17.91,18.44,17.91,18.3,136
,2009-07-02 03:00,2,18.3,18.31,18.3,18.31,11
,2009-07-02 04:30,2,18.27,18.27,18.13,18.19,34
,2009-07-02 05:00,2,18.17,18.25,18.17,18.25,10
,2009-07-02 05:30,2,18.22,18.22,18.11,18.17,94
,2009-07-02 06:00,2,18.17,18.18,18.17,18.18,21
,2009-07-02 06:30,2,18.21,18.25,18.21,18.25,24
,2009-07-02 07:00,2,18.25,18.32,18.24,18.27,28
,2009-07-02 07:30,2,18.22,18.22,18.13,18.13,80
,2009-07-02 08:00,2,18.11,18.13,18.1,18.11,23
,2009-07-02 08:30,2,18.09,18.09,18.07,18.09,23
,2009-07-02 09:00,2,18.06,18.1,18.03,18.06,55
,2009-07-02 09:30,2,18.11,18.11,18.1,18.1,6
,2009-07-02 10:00,2,18.08,18.14,18.08,18.13,11
,2009-07-02 10:30,2,18.13,18.13,18.12,18.12,7
,2009-07-02 11:00,2,18.09,18.12,18.05,18.12,80
,2009-07-02 11:30,2,18.12,18.12,18.1,18.1,20
,2009-07-02 12:00,2,18.16,18.2,18.16,18.18,21
,2009-07-06 02:30,6,18.07,18.07,18,18,12
,2009-07-06 03:00,6,17.99,17.99,17.95,17.95,66
,2009-07-06 04:00,6,17.91,17.91,17.85,17.85,30
,2009-07-06 04:30,6,17.95,17.96,17.92,17.92,47
,2009-07-06 05:00,6,17.92,17.92,17.84,17.84,69
,2009-07-06 05:30,6,17.9,17.9,17.9,17.9,20
,2009-07-06 06:30,6,17.81,17.81,17.76,17.76,50
,2009-07-06 07:00,6,17.67,17.76,17.67,17.73,64
,2009-07-06 07:30,6,17.77,17.77,17.73,17.73,53
,2009-07-06 08:00,6,17.7,17.73,17.7,17.73,27
,2009-07-06 08:30,6,17.74,17.77,17.74,17.76,42
,2009-07-06 09:00,6,17.77,17.85,17.77,17.78,41
,2009-07-06 09:30,6,17.74,17.78,17.74,17.78,22
,2009-07-06 10:00,6,17.79,17.79,17.78,17.79,12
,2009-07-06 10:30,6,17.83,17.88,17.81,17.86,65
,2009-07-06 11:00,6,17.79,17.83,17.79,17.83,26
,2009-07-06 11:30,6,17.81,17.81,17.77,17.77,3
,2009-07-06 12:00,6,17.76,18.05,17.75,18.04,72
,2009-07-06 12:30,6,18.05,18.05,17.98,18,84
,2009-07-07 02:30,7,18.01,18.03,18.01,18.03,20
,2009-07-07 03:00,7,18.02,18.04,18.02,18.04,8
,2009-07-07 03:30,7,18.2,18.2,18.2,18.2,25
,2009-07-07 04:30,7,18.2,18.2,18.16,18.16,3
,2009-07-07 05:00,7,18.22,18.22,18.22,18.22,2
,2009-07-07 05:30,7,18.21,18.4,18.21,18.33,68
,2009-07-07 06:00,7,18.28,18.31,18.24,18.29,21
,2009-07-07 06:30,7,18.24,18.26,18.13,18.2,82
,2009-07-07 07:00,7,18.19,18.19,18.11,18.16,24
,2009-07-07 07:30,7,18.16,18.18,18.1,18.1,86
,2009-07-07 08:00,7,18.12,18.13,18.07,18.12,51
,2009-07-07 08:30,7,18.12,18.12,17.98,18.01,63
,2009-07-07 09:00,7,17.99,18.04,17.99,18.02,32
,2009-07-07 09:30,7,17.97,18.05,17.89,17.98,43
,2009-07-07 10:00,7,17.94,17.94,17.94,17.94,1
,2009-07-07 10:30,7,17.92,17.95,17.92,17.95,6
,2009-07-07 11:00,7,17.91,17.91,17.71,17.74,106
,2009-07-07 11:30,7,17.75,17.86,17.75,17.78,140
,2009-07-07 12:00,7,17.79,17.91,17.77,17.77,90
,2009-07-07 12:30,7,17.77,17.78,17.77,17.78,2
,2009-07-08 02:30,8,17.7,17.7,17.7,17.7,8
,2009-07-08 03:30,8,17.65,17.65,17.65,17.65,30
,2009-07-08 05:30,8,17.84,17.85,17.84,17.85,2
,2009-07-08 06:00,8,17.91,17.96,17.87,17.88,8
,2009-07-08 06:30,8,17.79,17.9,17.79,17.9,16
,2009-07-08 07:00,8,17.86,17.91,17.73,17.84,44
,2009-07-08 07:30,8,17.84,17.86,17.84,17.86,8
,2009-07-08 08:00,8,17.84,17.84,17.83,17.83,2
,2009-07-08 08:30,8,17.86,17.9,17.86,17.9,16
,2009-07-08 09:00,8,17.85,17.85,17.85,17.85,3
,2009-07-08 09:30,8,17.82,17.91,17.82,17.89,47
,2009-07-08 10:00,8,17.79,17.79,17.74,17.74,44
,2009-07-08 10:30,8,17.75,17.82,17.75,17.82,28
,2009-07-08 11:00,8,17.77,17.77,17.55,17.63,176
,2009-07-08 11:30,8,17.71,17.85,17.69,17.82,33
,2009-07-08 12:00,8,17.84,18,17.84,17.99,54
,2009-07-08 12:30,8,17.99,17.99,17.97,17.97,28
,2009-07-09 03:30,9,17.98,18.02,17.98,17.99,31
,2009-07-09 04:30,9,18,18.04,18,18.04,12
,2009-07-09 05:00,9,18.08,18.08,18.08,18.08,1
,2009-07-09 06:30,9,18,18,17.95,17.97,15
,2009-07-09 07:00,9,17.96,17.96,17.93,17.93,6
,2009-07-09 07:30,9,17.96,17.98,17.94,17.97,17
,2009-07-09 08:00,9,17.92,17.92,17.86,17.87,24
,2009-07-09 08:30,9,17.87,17.87,17.77,17.79,84
,2009-07-09 09:00,9,17.84,17.84,17.83,17.83,16
,2009-07-09 09:30,9,17.87,17.93,17.87,17.88,70
,2009-07-09 10:00,9,17.87,17.87,17.77,17.82,50
,2009-07-09 10:30,9,17.82,17.9,17.82,17.84,19
,2009-07-09 11:00,9,17.83,17.83,17.75,17.8,37
,2009-07-09 11:30,9,17.81,17.86,17.81,17.86,7
,2009-07-09 12:00,9,17.9,17.95,17.9,17.93,37
,2009-07-09 12:30,9,17.9,17.9,17.9,17.9,4
,2009-07-10 03:00,10,17.81,17.81,17.81,17.81,2
,2009-07-10 04:00,10,17.8,17.8,17.8,17.8,1
,2009-07-10 05:30,10,17.77,17.79,17.77,17.79,2
,2009-07-10 06:00,10,17.8,17.8,17.79,17.8,86
,2009-07-10 06:30,10,17.79,17.83,17.79,17.81,21
,2009-07-10 07:00,10,17.81,17.86,17.8,17.84,80
,2009-07-10 07:30,10,17.85,17.85,17.75,17.77,163
,2009-07-10 08:00,10,17.83,17.86,17.83,17.85,28
,2009-07-10 08:30,10,17.85,18.03,17.85,18,267
,2009-07-10 09:00,10,17.99,18.06,17.99,18.05,22
,2009-07-10 09:30,10,18.05,18.05,18.03,18.03,11
,2009-07-10 10:00,10,18.01,18.01,17.93,17.94,17
,2009-07-10 10:30,10,18,18,18,18,2
,2009-07-10 11:00,10,17.99,18.18,17.99,18.09,161
,2009-07-10 11:30,10,18.03,18.05,17.98,17.99,22
,2009-07-10 12:00,10,18,18.13,17.95,18.1,388
,2009-07-10 12:30,10,18.1,18.11,17.98,18.03,63
,2009-07-13 02:30,13,18.03,18.03,17.99,18.03,26
,2009-07-13 04:00,13,17.98,17.98,17.98,17.98,1
,2009-07-13 04:30,13,18.01,18.06,17.99,18.01,29
,2009-07-13 05:30,13,18.03,18.03,18.03,18.03,4
,2009-07-13 07:00,13,18.01,18.09,17.97,18.07,46
,2009-07-13 07:30,13,18.06,18.08,18.06,18.08,9
,2009-07-13 08:00,13,18.04,18.05,18.03,18.03,11
,2009-07-13 08:30,13,18.04,18.04,18.02,18.02,3
,2009-07-13 09:00,13,18.03,18.05,18.03,18.05,40
,2009-07-13 09:30,13,18,18.04,18,18.04,21
,2009-07-13 10:00,13,18.05,18.07,18.02,18.04,92
,2009-07-13 10:30,13,18.05,18.13,18.05,18.09,117
,2009-07-13 11:00,13,18.11,18.28,18.11,18.23,184
,2009-07-13 11:30,13,18.23,18.36,18.23,18.34,161
,2009-07-13 12:00,13,18.33,18.4,18.32,18.39,97
,2009-07-13 12:30,13,18.32,18.34,18.32,18.34,15
,2009-07-14 02:30,14,18.32,18.35,18.29,18.29,31
,2009-07-14 03:00,14,18.39,18.39,18.39,18.39,3
,2009-07-14 03:30,14,18.39,18.48,18.39,18.48,195
,2009-07-14 04:00,14,18.48,18.49,18.47,18.49,96
,2009-07-14 04:30,14,18.47,18.51,18.43,18.43,465
,2009-07-14 05:00,14,18.47,18.48,18.47,18.48,3
,2009-07-14 05:30,14,18.47,18.47,18.47,18.47,3
,2009-07-14 06:00,14,18.5,18.52,18.48,18.52,113
,2009-07-14 06:30,14,18.53,18.56,18.47,18.56,369
,2009-07-14 07:00,14,18.49,18.5,18.43,18.49,49
,2009-07-14 07:30,14,18.5,18.54,18.46,18.52,252
,2009-07-14 08:00,14,18.53,18.58,18.52,18.57,68
,2009-07-14 08:30,14,18.57,18.57,18.52,18.55,20
,2009-07-14 09:00,14,18.58,18.59,18.53,18.53,190
,2009-07-14 09:30,14,18.53,18.53,18.47,18.49,113
,2009-07-14 10:00,14,18.5,18.51,18.49,18.49,12
,2009-07-14 10:30,14,18.48,18.59,18.48,18.55,11
,2009-07-14 11:00,14,18.56,18.59,18.56,18.56,27
,2009-07-14 11:30,14,18.57,18.59,18.55,18.55,12
,2009-07-14 12:00,14,18.57,18.6,18.51,18.51,332
,2009-07-14 12:30,14,18.54,18.55,18.5,18.5,43
,2009-07-15 02:30,15,18.52,18.58,18.52,18.55,53
,2009-07-15 03:00,15,18.55,18.55,18.55,18.55,1
,2009-07-15 03:30,15,18.56,18.57,18.56,18.57,31
,2009-07-15 05:00,15,18.6,18.62,18.55,18.57,45
,2009-07-15 05:30,15,18.56,18.57,18.54,18.57,12
,2009-07-15 06:00,15,18.6,18.6,18.6,18.6,1
,2009-07-15 06:30,15,18.56,18.56,18.53,18.56,35
,2009-07-15 07:00,15,18.57,18.61,18.54,18.61,39
,2009-07-15 07:30,15,18.61,18.62,18.58,18.58,241
,2009-07-15 08:00,15,18.57,18.63,18.57,18.63,106
,2009-07-15 08:30,15,18.63,18.63,18.6,18.6,25
,2009-07-15 09:00,15,18.59,18.59,18.46,18.53,81
,2009-07-15 09:30,15,18.54,18.54,18.48,18.48,8
,2009-07-15 10:00,15,18.45,18.45,18.3,18.32,73
,2009-07-15 10:30,15,18.38,18.54,18.37,18.54,169
,2009-07-15 11:00,15,18.51,18.56,18.5,18.5,13
,2009-07-15 11:30,15,18.54,18.63,18.54,18.57,63
,2009-07-15 12:00,15,18.56,18.57,18.54,18.57,8
,2009-07-15 12:30,15,18.57,18.57,18.46,18.52,111
,2009-07-16 02:30,16,18.52,18.56,18.52,18.56,30
,2009-07-16 03:00,16,18.5,18.5,18.37,18.38,4
,2009-07-16 03:30,16,18.38,18.38,18.38,18.38,1
,2009-07-16 04:30,16,18.36,18.36,18.36,18.36,1
,2009-07-16 05:00,16,18.33,18.34,18.29,18.34,14
,2009-07-16 06:30,16,18.3,18.3,18.21,18.25,54
,2009-07-16 07:00,16,18.34,18.34,18.33,18.34,11
,2009-07-16 07:30,16,18.4,18.4,18.3,18.3,19
,2009-07-16 08:00,16,18.3,18.3,18.24,18.24,11
,2009-07-16 08:30,16,18.21,18.27,18.2,18.27,32
,2009-07-16 09:00,16,18.28,18.29,18.26,18.26,27
,2009-07-16 09:30,16,18.25,18.27,18.17,18.19,106
,2009-07-16 10:00,16,18.21,18.23,18.15,18.15,62
,2009-07-16 10:30,16,18.16,18.2,18.13,18.2,110
,2009-07-16 11:00,16,18.19,18.19,18.18,18.19,5
,2009-07-16 11:30,16,18.2,18.28,18.2,18.28,6
,2009-07-16 12:00,16,18.23,18.23,18.19,18.2,28
,2009-07-16 12:30,16,18.2,18.21,18.19,18.19,27
,2009-07-17 02:30,17,18.16,18.21,18.16,18.2,14
,2009-07-17 03:30,17,18.27,18.32,18.27,18.27,11
,2009-07-17 04:00,17,18.22,18.22,18.2,18.2,57
,2009-07-17 04:30,17,18.21,18.21,18.21,18.21,7
,2009-07-17 07:00,17,18.23,18.3,18.08,18.1,84
,2009-07-17 07:30,17,18.12,18.12,18.1,18.1,7
,2009-07-17 08:00,17,18.17,18.21,18.13,18.18,16
,2009-07-17 08:30,17,18.15,18.17,18.15,18.17,3
,2009-07-17 09:00,17,18.22,18.24,18.22,18.24,3
,2009-07-17 09:30,17,18.22,18.22,18.17,18.18,7
,2009-07-17 10:00,17,18.24,18.24,18.24,18.24,1
,2009-07-17 10:30,17,18.16,18.17,18.14,18.14,10
,2009-07-17 11:00,17,18.13,18.18,18.09,18.13,124
,2009-07-17 11:30,17,18.12,18.12,18.12,18.12,1
,2009-07-17 12:00,17,18.12,18.13,18.09,18.13,57
,2009-07-17 12:30,17,18.15,18.15,18.12,18.14,23
,2009-07-20 03:00,20,18.4,18.4,18.4,18.4,1
,2009-07-20 06:30,20,18.42,18.45,18.41,18.45,16
,2009-07-20 07:00,20,18.45,18.5,18.45,18.48,9
,2009-07-20 07:30,20,18.49,18.49,18.49,18.49,1
,2009-07-20 08:00,20,18.48,18.5,18.48,18.5,33
,2009-07-20 08:30,20,18.51,18.51,18.51,18.51,1
,2009-07-20 09:30,20,18.45,18.45,18.39,18.39,28
,2009-07-20 10:00,20,18.43,18.46,18.41,18.46,42
,2009-07-20 10:30,20,18.49,18.52,18.47,18.5,93
,2009-07-20 11:00,20,18.52,18.56,18.5,18.56,25
,2009-07-20 11:30,20,18.57,18.59,18.54,18.59,74
,2009-07-20 12:00,20,18.58,18.58,18.52,18.54,32
,2009-07-20 12:30,20,18.57,18.57,18.54,18.55,19
,2009-07-21 03:00,21,18.54,18.54,18.53,18.53,11
,2009-07-21 05:00,21,18.54,18.54,18.54,18.54,81
,2009-07-21 05:30,21,18.51,18.52,18.51,18.51,47
,2009-07-21 06:00,21,18.5,18.5,18.5,18.5,1
,2009-07-21 07:00,21,18.52,18.57,18.5,18.57,27
,2009-07-21 07:30,21,18.57,18.63,18.57,18.63,273
,2009-07-21 08:00,21,18.63,18.69,18.63,18.69,500
,2009-07-21 08:30,21,18.69,18.69,18.64,18.69,127
,2009-07-21 09:00,21,18.68,18.7,18.63,18.69,129
,2009-07-21 09:30,21,18.7,18.7,18.69,18.69,35
,2009-07-21 10:00,21,18.7,18.71,18.7,18.71,65
,2009-07-21 10:30,21,18.7,18.7,18.57,18.58,77
,2009-07-21 11:00,21,18.61,18.67,18.61,18.62,13
,2009-07-21 11:30,21,18.61,18.61,18.61,18.61,1
,2009-07-21 12:00,21,18.6,18.61,18.44,18.6,52
,2009-07-21 12:30,21,18.59,18.59,18.59,18.59,12
,2009-07-22 02:30,22,18.51,18.55,18.51,18.55,6
,2009-07-22 03:00,22,18.55,18.6,18.55,18.57,13
,2009-07-22 03:30,22,18.55,18.55,18.54,18.54,15
,2009-07-22 07:00,22,18.57,18.58,18.57,18.58,12
,2009-07-22 07:30,22,18.6,18.6,18.57,18.58,134
,2009-07-22 08:00,22,18.57,18.57,18.54,18.54,54
,2009-07-22 08:30,22,18.51,18.52,18.46,18.52,210
,2009-07-22 09:00,22,18.54,18.61,18.54,18.61,104
,2009-07-22 09:30,22,18.61,18.65,18.6,18.65,356
,2009-07-22 10:00,22,18.66,18.67,18.64,18.64,246
,2009-07-22 10:30,22,18.63,18.63,18.59,18.61,20
,2009-07-22 11:00,22,18.66,18.66,18.66,18.66,1
,2009-07-22 11:30,22,18.68,18.69,18.67,18.69,123
,2009-07-22 12:00,22,18.69,18.76,18.69,18.75,746
,2009-07-22 12:30,22,18.74,18.76,18.72,18.76,81
,2009-07-23 02:30,23,18.76,18.84,18.76,18.83,315
,2009-07-23 03:00,23,18.83,18.83,18.77,18.79,149
,2009-07-23 03:30,23,18.78,18.78,18.77,18.77,3
,2009-07-23 04:30,23,18.82,18.83,18.81,18.81,44
,2009-07-23 05:00,23,18.81,18.81,18.81,18.81,1
,2009-07-23 05:30,23,18.8,18.81,18.79,18.79,160
,2009-07-23 06:00,23,18.79,18.79,18.75,18.76,16
,2009-07-23 06:30,23,18.81,18.81,18.81,18.81,12
,2009-07-23 07:00,23,18.79,18.82,18.75,18.77,7
,2009-07-23 07:30,23,18.8,18.83,18.79,18.79,30
,2009-07-23 08:00,23,18.78,18.85,18.75,18.82,390
,2009-07-23 08:30,23,18.79,18.85,18.78,18.81,110
,2009-07-23 09:00,23,18.78,18.84,18.77,18.82,59
,2009-07-23 09:30,23,18.85,18.87,18.77,18.81,184
,2009-07-23 10:00,23,18.81,18.89,18.81,18.89,128
,2009-07-23 10:30,23,18.89,18.93,18.89,18.92,354
,2009-07-23 11:00,23,18.93,18.94,18.92,18.94,58
,2009-07-23 11:30,23,18.93,18.93,18.82,18.83,47
,2009-07-23 12:00,23,18.82,18.87,18.77,18.81,104
,2009-07-23 12:30,23,18.82,18.84,18.79,18.84,61
,2009-07-24 02:30,24,18.79,18.89,18.79,18.88,23
,2009-07-24 03:30,24,18.89,18.89,18.89,18.89,7
,2009-07-24 04:00,24,18.9,18.94,18.87,18.94,68
,2009-07-24 04:30,24,18.92,18.93,18.92,18.93,13
,2009-07-24 05:30,24,18.9,18.9,18.9,18.9,6
,2009-07-24 06:30,24,18.9,18.9,18.89,18.9,17
,2009-07-24 07:00,24,18.86,18.86,18.77,18.79,79
,2009-07-24 07:30,24,18.79,18.85,18.79,18.83,16
,2009-07-24 08:00,24,18.83,18.86,18.83,18.85,33
,2009-07-24 08:30,24,18.85,18.85,18.85,18.85,7
,2009-07-24 09:00,24,18.85,18.85,18.83,18.85,32
,2009-07-24 09:30,24,18.88,18.94,18.87,18.94,116
,2009-07-24 10:00,24,18.95,18.96,18.94,18.95,86
,2009-07-24 10:30,24,18.96,19,18.92,19,253
,2009-07-24 11:00,24,18.94,18.95,18.91,18.91,55
,2009-07-24 11:30,24,18.94,19,18.93,18.93,144
,2009-07-24 12:00,24,18.93,19,18.9,18.99,231
,2009-07-24 12:30,24,18.99,19,18.99,19,14
,2009-07-27 02:30,27,19,19.02,19,19.02,525
,2009-07-27 03:00,27,19.02,19.06,19.02,19.06,193
,2009-07-27 03:30,27,19.01,19.01,19.01,19.01,2
,2009-07-27 04:30,27,19.05,19.07,19.05,19.07,20
,2009-07-27 05:00,27,19.03,19.04,19.03,19.03,61
,2009-07-27 05:30,27,19.02,19.05,19.02,19.04,22
,2009-07-27 06:00,27,19.06,19.06,19.06,19.06,6
,2009-07-27 06:30,27,19.05,19.07,19.05,19.05,48
,2009-07-27 07:00,27,19.03,19.05,19,19.01,88
,2009-07-27 07:30,27,19.02,19.03,19.02,19.02,97
,2009-07-27 08:00,27,19.04,19.07,19.02,19.02,98
,2009-07-27 08:30,27,19.03,19.06,19,19.01,168
,2009-07-27 09:00,27,19.02,19.03,19.01,19.02,37
,2009-07-27 09:30,27,19.02,19.02,18.98,19.01,52
,2009-07-27 10:00,27,19.01,19.07,19,19.05,72
,2009-07-27 10:30,27,19.05,19.05,19.02,19.02,42
,2009-07-27 11:00,27,19.03,19.03,19.03,19.03,1
,2009-07-27 11:30,27,19.06,19.08,19.04,19.07,52
,2009-07-27 12:00,27,19.07,19.12,19.04,19.09,313
,2009-07-27 12:30,27,19.09,19.1,19.09,19.09,8
,2009-07-28 02:30,28,19.12,19.14,19.12,19.14,27
,2009-07-28 05:00,28,19.13,19.13,19.13,19.13,1
,2009-07-28 06:00,28,19.08,19.08,18.98,18.99,154
,2009-07-28 06:30,28,18.99,19,18.98,18.98,64
,2009-07-28 07:00,28,19,19.07,18.96,18.96,50
,2009-07-28 07:30,28,18.96,19,18.96,19,42
,2009-07-28 08:00,28,19,19,18.95,18.95,68
,2009-07-28 08:30,28,18.95,19.01,18.91,18.98,213
,2009-07-28 09:00,28,18.94,18.94,18.81,18.84,79
,2009-07-28 09:30,28,18.84,18.84,18.76,18.82,80
,2009-07-28 10:00,28,18.84,18.88,18.82,18.86,49
,2009-07-28 10:30,28,18.84,18.94,18.84,18.94,41
,2009-07-28 11:00,28,18.95,19,18.92,19,92
,2009-07-28 11:30,28,19,19,18.97,18.99,75
,2009-07-28 12:00,28,19.02,19.14,19.02,19.13,104
,2009-07-28 12:30,28,19.13,19.13,19.07,19.1,15
,2009-07-29 02:30,29,18.99,18.99,18.99,18.99,6
,2009-07-29 03:00,29,18.97,18.98,18.96,18.98,38
,2009-07-29 04:00,29,18.94,18.94,18.86,18.86,45
,2009-07-29 06:00,29,18.88,18.88,18.88,18.88,1
,2009-07-29 07:00,29,19.05,19.05,19.04,19.04,44
,2009-07-29 07:30,29,19.05,19.05,19.03,19.03,60
,2009-07-29 08:00,29,19.02,19.05,19.02,19.04,50
,2009-07-29 08:30,29,19.04,19.04,19.01,19.02,20
,2009-07-29 09:00,29,19.03,19.03,18.98,18.98,22
,2009-07-29 09:30,29,18.98,18.99,18.92,18.95,30
,2009-07-29 10:00,29,18.94,18.94,18.91,18.91,29
,2009-07-29 10:30,29,19,19,18.97,18.97,89
,2009-07-29 11:00,29,19,19.04,19,19.04,30
,2009-07-29 11:30,29,19.04,19.05,19.04,19.05,67
,2009-07-29 12:00,29,19.05,19.12,19.04,19.07,187
,2009-07-29 12:30,29,19.1,19.1,19.02,19.02,3
,2009-07-30 02:30,30,19.06,19.18,19.06,19.18,299
,2009-07-30 03:00,30,19.18,19.18,19.15,19.17,71
,2009-07-30 03:30,30,19.17,19.2,19.15,19.19,87
,2009-07-30 04:00,30,19.2,19.22,19.2,19.22,306
,2009-07-30 04:30,30,19.2,19.22,19.2,19.22,6
,2009-07-30 05:00,30,19.23,19.24,19.23,19.24,143
,2009-07-30 05:30,30,19.25,19.29,19.25,19.25,65
,2009-07-30 06:00,30,19.28,19.28,19.25,19.25,5
,2009-07-30 06:30,30,19.26,19.27,19.24,19.25,22
,2009-07-30 07:00,30,19.21,19.26,19.21,19.25,307
,2009-07-30 07:30,30,19.25,19.32,19.24,19.31,394
,2009-07-30 08:00,30,19.3,19.32,19.27,19.32,124
,2009-07-30 08:30,30,19.31,19.31,19.24,19.3,202
,2009-07-30 09:00,30,19.28,19.35,19.26,19.35,178
,2009-07-30 09:30,30,19.35,19.36,19.31,19.34,179
,2009-07-30 10:00,30,19.35,19.35,19.31,19.31,27
,2009-07-30 10:30,30,19.3,19.3,19.29,19.3,52
,2009-07-30 11:00,30,19.29,19.32,19.28,19.32,35
,2009-07-30 11:30,30,19.32,19.32,19.3,19.3,36
,2009-07-30 12:00,30,19.26,19.33,19.26,19.27,81
,2009-07-30 12:30,30,19.24,19.24,19.2,19.24,213
,2009-07-31 03:30,31,19.33,19.33,19.32,19.32,20
,2009-07-31 04:00,31,19.31,19.31,19.28,19.28,7
,2009-07-31 04:30,31,19.29,19.29,19.28,19.29,8
,2009-07-31 05:00,31,19.26,19.27,19.26,19.27,2
,2009-07-31 05:30,31,19.28,19.28,19.27,19.28,3
,2009-07-31 06:00,31,19.28,19.29,19.28,19.29,7
,2009-07-31 06:30,31,19.26,19.26,19.25,19.25,30
,2009-07-31 07:00,31,19.26,19.28,19.23,19.24,47
,2009-07-31 07:30,31,19.22,19.25,19.15,19.21,61
,2009-07-31 08:00,31,19.18,19.2,19.07,19.13,138
,2009-07-31 08:30,31,19.12,19.13,19.09,19.1,266
,2009-07-31 09:00,31,19.07,19.09,19.05,19.05,45
,2009-07-31 09:30,31,19.05,19.05,19.02,19.05,114
,2009-07-31 10:00,31,19.05,19.12,19.04,19.12,107
,2009-07-31 10:30,31,19.12,19.15,19.09,19.09,125
,2009-07-31 11:00,31,19.09,19.15,19.09,19.15,76
,2009-07-31 11:30,31,19.15,19.16,19.1,19.11,34
,2009-07-31 12:00,31,19.09,19.22,19.09,19.22,371
,2009-07-31 12:30,31,19.22,19.23,19.13,19.14,78
,2009-08-03 02:30,3,19.18,19.4,19.18,19.34,368
,2009-08-03 03:00,3,19.36,19.36,19.36,19.36,10
,2009-08-03 03:30,3,19.4,19.4,19.4,19.4,62
,2009-08-03 04:30,3,19.4,19.42,19.4,19.42,259
,2009-08-03 05:00,3,19.43,19.5,19.43,19.5,937
,2009-08-03 05:30,3,19.49,19.6,19.49,19.59,793
,2009-08-03 06:00,3,19.6,19.6,19.52,19.52,51
,2009-08-03 06:30,3,19.53,19.59,19.49,19.53,152
,2009-08-03 07:00,3,19.52,19.58,19.49,19.55,150
,2009-08-03 07:30,3,19.56,19.59,19.51,19.54,72
,2009-08-03 08:00,3,19.53,19.55,19.53,19.55,37
,2009-08-03 08:30,3,19.55,19.6,19.47,19.57,382
,2009-08-03 09:00,3,19.58,19.65,19.57,19.65,587
,2009-08-03 09:30,3,19.66,19.68,19.61,19.68,632
,2009-08-03 10:00,3,19.68,19.71,19.67,19.67,226
,2009-08-03 10:30,3,19.68,19.68,19.61,19.66,59
,2009-08-03 11:00,3,19.66,19.66,19.64,19.65,13
,2009-08-03 11:30,3,19.63,19.69,19.62,19.67,78
,2009-08-03 12:00,3,19.67,19.67,19.61,19.65,102
,2009-08-03 12:30,3,19.64,19.66,19.62,19.63,84
,2009-08-04 02:30,4,19.6,19.6,19.58,19.58,48
,2009-08-04 03:30,4,19.59,19.62,19.59,19.62,52
,2009-08-04 04:00,4,19.62,19.65,19.62,19.65,3
,2009-08-04 04:30,4,19.68,19.71,19.65,19.71,37
,2009-08-04 05:30,4,19.67,19.69,19.67,19.69,12
,2009-08-04 06:00,4,19.69,19.69,19.64,19.64,53
,2009-08-04 06:30,4,19.63,19.68,19.63,19.68,18
,2009-08-04 07:00,4,19.69,19.69,19.62,19.67,47
,2009-08-04 07:30,4,19.64,19.7,19.64,19.68,277
,2009-08-04 08:00,4,19.7,19.81,19.7,19.79,251
,2009-08-04 08:30,4,19.79,19.92,19.79,19.92,305
,2009-08-04 09:00,4,19.91,19.94,19.89,19.91,226
,2009-08-04 09:30,4,19.91,19.91,19.86,19.86,47
,2009-08-04 10:00,4,19.91,19.93,19.89,19.92,243
,2009-08-04 10:30,4,19.91,19.94,19.88,19.93,59
,2009-08-04 11:00,4,19.93,19.94,19.91,19.92,76
,2009-08-04 11:30,4,19.93,19.95,19.91,19.95,177
,2009-08-04 12:00,4,19.95,19.96,19.89,19.94,299
,2009-08-04 12:30,4,19.92,19.92,19.78,19.78,42
,2009-08-05 02:30,5,19.82,19.96,19.76,19.96,43
,2009-08-05 03:00,5,19.99,20.03,19.99,20.03,148
,2009-08-05 03:30,5,20.03,20.08,20.01,20.06,169
,2009-08-05 04:00,5,20.06,20.06,20.04,20.04,11
,2009-08-05 05:00,5,20.05,20.05,20,20,40
,2009-08-05 05:30,5,20.01,20.06,20,20.03,29
,2009-08-05 06:00,5,20.04,20.04,20.04,20.04,2
,2009-08-05 06:30,5,20.04,20.06,20.03,20.06,20
,2009-08-05 07:00,5,20.07,20.08,19.98,19.98,66
,2009-08-05 07:30,5,19.96,20.02,19.94,19.96,55
,2009-08-05 08:00,5,19.98,20,19.97,19.98,56
,2009-08-05 08:30,5,19.98,20.05,19.98,19.98,216
,2009-08-05 09:00,5,19.98,19.98,19.92,19.92,54
,2009-08-05 09:30,5,19.93,19.96,19.87,19.9,172
,2009-08-05 10:00,5,19.9,19.98,19.9,19.97,55
,2009-08-05 10:30,5,19.96,19.99,19.94,19.96,94
,2009-08-05 11:00,5,19.94,19.97,19.94,19.96,65
,2009-08-05 11:30,5,19.96,20.02,19.96,19.98,134
,2009-08-05 12:00,5,20.02,20.05,19.99,20,409
,2009-08-05 12:30,5,20,20,19.97,20,67
,2009-08-06 02:30,6,20,20.12,20,20.11,441
,2009-08-06 03:00,6,20.11,20.22,20.11,20.19,654
,2009-08-06 03:30,6,20.22,20.37,20.22,20.29,736
,2009-08-06 04:00,6,20.27,20.32,20.24,20.32,221
,2009-08-06 04:30,6,20.33,20.38,20.31,20.31,358
,2009-08-06 05:00,6,20.34,20.37,20.32,20.32,19
,2009-08-06 05:30,6,20.3,20.3,20.3,20.3,5
,2009-08-06 06:00,6,20.27,20.27,20.22,20.23,70
,2009-08-06 06:30,6,20.27,20.29,20.27,20.29,26
,2009-08-06 07:00,6,20.29,20.36,20.28,20.31,251
,2009-08-06 07:30,6,20.32,20.4,20.32,20.36,431
,2009-08-06 08:00,6,20.36,20.37,20.28,20.3,31
,2009-08-06 08:30,6,20.29,20.3,20.16,20.19,148
,2009-08-06 09:00,6,20.15,20.26,20.11,20.26,204
,2009-08-06 09:30,6,20.24,20.33,20.23,20.25,110
,2009-08-06 10:00,6,20.24,20.27,20.23,20.24,21
,2009-08-06 10:30,6,20.26,20.28,20.22,20.26,158
,2009-08-06 11:00,6,20.26,20.28,20.23,20.28,241
,2009-08-06 11:30,6,20.26,20.3,20.23,20.24,249
,2009-08-06 12:00,6,20.25,20.33,20.24,20.32,120
,2009-08-06 12:30,6,20.3,20.38,20.3,20.37,174
,2009-08-07 02:30,7,20.32,20.5,20.32,20.49,484
,2009-08-07 03:00,7,20.37,20.5,20.37,20.5,59
,2009-08-07 03:30,7,20.51,20.52,20.51,20.51,69
,2009-08-07 04:00,7,20.53,20.56,20.53,20.56,55
,2009-08-07 04:30,7,20.57,20.6,20.57,20.6,41
,2009-08-07 05:00,7,20.6,20.61,20.6,20.61,14
,2009-08-07 05:30,7,20.61,20.71,20.61,20.71,220
,2009-08-07 06:00,7,20.7,20.73,20.7,20.73,107
,2009-08-07 06:30,7,20.73,20.73,20.66,20.69,80
,2009-08-07 07:00,7,20.71,20.75,20.64,20.75,139
,2009-08-07 07:30,7,20.75,20.78,20.65,20.77,380
,2009-08-07 08:00,7,20.77,20.98,20.77,20.88,802
,2009-08-07 08:30,7,20.86,20.91,20.76,20.76,132
,2009-08-07 09:00,7,20.8,20.93,20.79,20.92,325
,2009-08-07 09:30,7,20.92,21.03,20.9,20.94,677
,2009-08-07 10:00,7,20.94,21,20.8,20.8,250
,2009-08-07 10:30,7,20.81,20.94,20.8,20.92,136
,2009-08-07 11:00,7,20.87,20.95,20.85,20.95,135
,2009-08-07 11:30,7,20.98,21.04,20.94,20.94,246
,2009-08-07 12:00,7,20.93,21.05,20.93,21.02,77
,2009-08-07 12:30,7,21.02,21.02,20.83,20.95,43
,2009-08-10 02:30,10,21.05,21.31,21.05,21.24,179
,2009-08-10 03:00,10,21.3,21.64,21.3,21.6,193
,2009-08-10 03:30,10,21.6,21.63,21.6,21.63,86
,2009-08-10 04:00,10,21.64,21.68,21.6,21.68,7
,2009-08-10 04:30,10,21.62,21.62,21.62,21.62,2
,2009-08-10 05:00,10,21.59,21.59,21.59,21.59,5
,2009-08-10 05:30,10,21.62,21.69,21.57,21.68,51
,2009-08-10 06:00,10,21.68,21.7,21.65,21.65,13
,2009-08-10 06:30,10,21.65,21.65,21.64,21.64,65
,2009-08-10 07:00,10,21.65,21.71,21.49,21.6,278
,2009-08-10 07:30,10,21.53,21.61,21.52,21.56,72
,2009-08-10 08:00,10,21.57,21.62,21.56,21.6,353
,2009-08-10 08:30,10,21.62,21.64,21.6,21.62,79
,2009-08-10 09:00,10,21.6,21.82,21.59,21.72,483
,2009-08-10 09:30,10,21.71,21.86,21.7,21.78,170
,2009-08-10 10:00,10,21.79,21.97,21.77,21.94,217
,2009-08-10 10:30,10,21.94,22,21.92,21.97,55
,2009-08-10 11:00,10,21.98,22.08,21.9,21.9,130
,2009-08-10 11:30,10,21.95,22.29,21.94,22.19,257
,2009-08-10 12:00,10,22.18,22.52,22.07,22.13,488
,2009-08-10 12:30,10,22.13,22.13,21.74,21.82,67
,2009-08-11 02:30,11,22,22.28,21.64,22,605
,2009-08-11 03:00,11,21.95,22.35,21.95,22.06,82
,2009-08-11 03:30,11,22.08,22.08,21.99,21.99,9
,2009-08-11 04:00,11,21.88,21.88,21.88,21.88,1
,2009-08-11 04:30,11,22.08,22.08,22.08,22.08,5
,2009-08-11 05:00,11,21.95,22.08,21.95,22.08,40
,2009-08-11 05:30,11,22.07,22.07,21.99,22,11
,2009-08-11 06:00,11,21.85,21.89,21.85,21.87,10
,2009-08-11 06:30,11,21.8,21.82,21.8,21.82,21
,2009-08-11 07:00,11,21.85,21.87,21.78,21.8,103
,2009-08-11 07:30,11,21.8,21.8,21.7,21.71,591
,2009-08-11 08:00,11,21.71,21.77,21.68,21.69,361
,2009-08-11 08:30,11,21.7,21.85,21.7,21.77,465
,2009-08-11 09:00,11,21.76,21.95,21.76,21.89,546
,2009-08-11 09:30,11,21.9,21.92,21.81,21.9,365
,2009-08-11 10:00,11,21.82,21.84,21.77,21.84,278
,2009-08-11 11:00,11,22.05,22.05,22.05,22.05,4
,2009-08-11 11:30,11,22.05,22.28,22.04,22.2,183
,2009-08-11 12:00,11,22.25,22.39,22.12,22.13,290
,2009-08-11 12:30,11,22.15,22.39,22.15,22.18,120
,2009-08-12 02:30,12,22.08,22.08,21.7,21.76,127
,2009-08-12 03:00,12,21.8,21.85,21.8,21.82,29
,2009-08-12 03:30,12,21.82,21.85,21.82,21.85,3
,2009-08-12 04:00,12,21.81,21.81,21.81,21.81,34
,2009-08-12 04:30,12,21.81,21.82,21.81,21.82,20
,2009-08-12 05:00,12,21.93,21.93,21.93,21.93,5
,2009-08-12 05:30,12,21.88,21.89,21.88,21.88,91
,2009-08-12 06:00,12,21.88,22.08,21.88,22.02,226
,2009-08-12 06:30,12,22,22.07,21.9,22.02,367
,2009-08-12 07:00,12,22.02,22.16,22.02,22.05,53
,2009-08-12 07:30,12,22.06,22.09,21.93,21.99,64
,2009-08-12 08:00,12,21.99,22.02,21.8,21.89,674
,2009-08-12 08:30,12,21.91,22.05,21.89,22.05,52
,2009-08-12 09:00,12,22.1,22.24,22.05,22.19,273
,2009-08-12 09:30,12,22.17,22.32,22.07,22.32,166
,2009-08-12 10:00,12,22.31,22.34,22.2,22.3,178
,2009-08-12 10:30,12,22.27,22.31,22.19,22.23,73
,2009-08-12 11:00,12,22.23,22.36,22.19,22.28,109
,2009-08-12 11:30,12,22.28,22.5,22.26,22.5,192
,2009-08-12 12:00,12,22.5,23.21,22.5,22.79,849
,2009-08-12 12:30,12,22.77,22.8,22.64,22.68,103
,2009-08-13 02:30,13,22.68,23.15,22.68,22.9,653
,2009-08-13 03:00,13,22.87,22.87,22.81,22.87,67
,2009-08-13 03:30,13,22.9,23.04,22.9,22.9,8
,2009-08-13 04:00,13,22.96,23.16,22.92,23.13,105
,2009-08-13 04:30,13,23.13,23.19,23.13,23.19,62
,2009-08-13 05:00,13,23.18,23.19,23.1,23.12,301
,2009-08-13 05:30,13,23.12,23.12,23.05,23.1,166
,2009-08-13 06:00,13,23.12,23.19,23.12,23.19,12
,2009-08-13 06:30,13,23.13,23.16,23.1,23.13,107
,2009-08-13 07:00,13,23.11,23.14,22.76,22.95,474
,2009-08-13 07:30,13,22.87,22.92,22.37,22.87,590
,2009-08-13 08:00,13,22.87,22.9,22.44,22.45,183
,2009-08-13 08:30,13,22.49,22.67,22.38,22.67,28
,2009-08-13 09:00,13,22.71,22.75,22.47,22.69,181
,2009-08-13 09:30,13,22.69,23.04,22.68,23.02,248
,2009-08-13 10:00,13,22.98,22.98,22.61,22.61,61
,2009-08-13 10:30,13,22.65,22.81,22.65,22.75,33
,2009-08-13 11:00,13,22.72,22.84,22.72,22.82,146
,2009-08-13 11:30,13,22.74,22.88,22.74,22.87,115
,2009-08-13 12:00,13,22.85,22.89,22.43,22.62,125
,2009-08-13 12:30,13,22.62,22.65,22.33,22.43,165
,2009-08-14 02:30,14,22.51,22.51,21.96,22.1,109
,2009-08-14 03:30,14,22.21,22.21,22.21,22.21,1
,2009-08-14 04:00,14,22.21,22.21,22.05,22.11,169
,2009-08-14 04:30,14,22.3,22.33,22.25,22.33,42
,2009-08-14 05:00,14,22.25,22.25,22.04,22.04,9
,2009-08-14 05:30,14,22.04,22.08,22.04,22.08,8
,2009-08-14 06:30,14,22.02,22.16,21.88,22.14,174
,2009-08-14 07:00,14,22.1,22.19,22.08,22.17,58
,2009-08-14 07:30,14,22.15,22.48,22.15,22.42,118
,2009-08-14 08:00,14,22.41,22.54,22.34,22.52,196
,2009-08-14 08:30,14,22.45,22.55,22.36,22.41,108
,2009-08-14 09:00,14,22.41,22.5,22.4,22.49,111
,2009-08-14 09:30,14,22.47,22.47,22.4,22.44,144
,2009-08-14 10:00,14,22.47,22.47,22.25,22.38,102
,2009-08-14 10:30,14,22.38,22.38,22.23,22.23,108
,2009-08-14 11:00,14,22.28,22.3,22.23,22.3,215
,2009-08-14 11:30,14,22.3,22.36,22.3,22.36,15
,2009-08-14 12:00,14,22.34,22.46,22.31,22.4,136
,2009-08-14 12:30,14,22.41,22.41,22.2,22.3,54
,2009-08-17 03:00,17,22.13,22.13,21.86,22.05,87
,2009-08-17 03:30,17,22.05,22.05,21.81,21.82,57
,2009-08-17 04:00,17,21.84,21.84,21.84,21.84,2
,2009-08-17 04:30,17,21.91,21.99,21.91,21.99,27
,2009-08-17 05:00,17,21.95,21.99,21.95,21.99,4
,2009-08-17 05:30,17,21.92,21.92,21.92,21.92,1
,2009-08-17 06:00,17,21.92,22.04,21.92,21.94,28
,2009-08-17 06:30,17,21.99,22.02,21.92,21.92,26
,2009-08-17 07:00,17,21.92,21.95,21.9,21.95,12
,2009-08-17 07:30,17,21.95,22.06,21.95,21.98,122
,2009-08-17 08:00,17,22.02,22.03,21.95,21.97,66
,2009-08-17 08:30,17,21.9,21.9,21.75,21.8,97
,2009-08-17 09:00,17,21.81,21.83,21.74,21.78,132
,2009-08-17 09:30,17,21.8,21.82,21.78,21.81,43
,2009-08-17 10:00,17,21.79,21.8,21.79,21.79,5
,2009-08-17 10:30,17,21.79,21.88,21.79,21.88,128
,2009-08-17 11:00,17,21.88,22.46,21.87,22.35,2657
,2009-08-17 11:30,17,22.2,22.21,22.2,22.21,17
,2009-08-17 12:00,17,22.3,22.36,22.17,22.19,99
,2009-08-17 12:30,17,22.21,22.29,22,22,95
,2009-08-18 02:30,18,22.25,22.36,22.24,22.24,44
,2009-08-18 03:00,18,22.24,22.24,22.17,22.21,58
,2009-08-18 03:30,18,22.18,22.18,22.11,22.11,6
,2009-08-18 04:00,18,22.1,22.1,22,22,4
,2009-08-18 04:30,18,22.1,22.16,22.09,22.15,59
,2009-08-18 05:00,18,22.2,22.2,22.16,22.18,21
,2009-08-18 05:30,18,22.2,22.2,22.2,22.2,1
,2009-08-18 06:00,18,22.2,22.2,22.13,22.14,150
,2009-08-18 06:30,18,22.14,22.14,22.08,22.08,85
,2009-08-18 07:00,18,22.08,22.1,21.91,22.01,171
,2009-08-18 07:30,18,22.02,22.09,21.96,22.01,43
,2009-08-18 08:00,18,22.01,22.01,22,22,20
,2009-08-18 08:30,18,22.05,22.06,22.01,22.02,42
,2009-08-18 09:00,18,22,22.01,21.95,21.99,42
,2009-08-18 09:30,18,21.95,21.98,21.93,21.95,20
,2009-08-18 10:00,18,21.95,22.1,21.86,22.1,110
,2009-08-18 10:30,18,22.13,22.17,22.12,22.15,37
,2009-08-18 11:00,18,22.16,22.22,22.14,22.14,153
,2009-08-18 11:30,18,22.15,22.19,22.15,22.17,27
,2009-08-18 12:00,18,22.22,22.24,22,22.07,153
,2009-08-18 12:30,18,22.03,22.13,22.02,22.13,135
,2009-08-19 02:30,19,22.01,22.01,21.9,21.9,6
,2009-08-19 03:30,19,21.97,22.24,21.97,22.18,56
,2009-08-19 04:00,19,22.18,22.24,22.17,22.22,173
,2009-08-19 05:00,19,22.17,22.21,22.17,22.21,11
,2009-08-19 05:30,19,22.21,22.21,22.2,22.21,17
,2009-08-19 06:00,19,22.21,22.21,22.1,22.1,9
,2009-08-19 06:30,19,22.12,22.14,22.09,22.14,32
,2009-08-19 07:00,19,22.15,22.25,22.15,22.25,129
,2009-08-19 07:30,19,22.3,22.38,22.19,22.27,345
,2009-08-19 08:00,19,22.28,22.37,22.22,22.36,152
,2009-08-19 08:30,19,22.37,22.48,22.29,22.38,296
,2009-08-19 09:00,19,22.39,22.42,22.3,22.36,146
,2009-08-19 09:30,19,22.45,22.53,22.35,22.4,319
,2009-08-19 10:00,19,22.45,22.46,22.41,22.44,45
,2009-08-19 10:30,19,22.39,22.71,22.39,22.61,366
,2009-08-19 11:00,19,22.64,22.64,22.5,22.54,51
,2009-08-19 11:30,19,22.54,22.78,22.54,22.64,381
,2009-08-19 12:00,19,22.63,22.81,22.61,22.81,137
,2009-08-19 12:30,19,22.84,22.84,22.71,22.84,12
,2009-08-20 02:30,20,22.79,22.9,22.79,22.88,93
,2009-08-20 03:00,20,22.88,22.91,22.82,22.86,58
,2009-08-20 03:30,20,22.83,22.92,22.83,22.92,7
,2009-08-20 04:00,20,22.9,22.95,22.9,22.93,48
,2009-08-20 04:30,20,22.93,23.1,22.93,23.1,328
,2009-08-20 05:00,20,23.07,23.07,22.98,22.98,69
,2009-08-20 05:30,20,23,23.03,23,23.03,8
,2009-08-20 06:00,20,22.98,23.02,22.98,23.01,37
,2009-08-20 06:30,20,22.98,22.99,22.97,22.99,51
,2009-08-20 07:00,20,23.06,23.09,22.9,22.9,239
,2009-08-20 07:30,20,22.85,23,22.59,22.61,433
,2009-08-20 08:00,20,22.71,22.83,22.63,22.71,87
,2009-08-20 08:30,20,22.66,22.71,22.61,22.65,133
,2009-08-20 09:00,20,22.68,22.69,22.53,22.65,154
,2009-08-20 09:30,20,22.62,22.81,22.62,22.81,44
,2009-08-20 10:00,20,22.78,22.8,22.68,22.68,28
,2009-08-20 10:30,20,22.68,22.68,22.45,22.52,245
,2009-08-20 11:00,20,22.57,22.63,22.25,22.34,254
,2009-08-20 11:30,20,22.25,22.4,22.24,22.25,52
,2009-08-20 12:00,20,22.3,22.35,21.85,22.14,195
,2009-08-20 12:30,20,22.13,22.13,21.85,22.01,320
,2009-08-21 02:30,21,22.14,22.15,22.05,22.15,66
,2009-08-21 03:00,21,22.15,22.15,22.14,22.14,10
,2009-08-21 03:30,21,22.14,22.14,22.14,22.14,2
,2009-08-21 04:30,21,22.12,22.12,22.09,22.09,4
,2009-08-21 05:00,21,22,22,21.48,21.73,205
,2009-08-21 05:30,21,21.8,21.87,21.69,21.87,86
,2009-08-21 06:00,21,21.87,22.09,21.87,22.05,149
,2009-08-21 06:30,21,22.13,22.15,22.09,22.09,10
,2009-08-21 07:00,21,22.07,22.25,22.06,22.25,31
,2009-08-21 07:30,21,22.29,22.63,22.29,22.49,150
,2009-08-21 08:00,21,22.51,22.53,22.24,22.26,139
,2009-08-21 08:30,21,22.33,22.35,22.12,22.35,43
,2009-08-21 09:00,21,22.35,22.46,22.24,22.29,52
,2009-08-21 09:30,21,22.3,22.33,22.21,22.21,119
,2009-08-21 10:00,21,22.16,22.16,21.88,21.88,36
,2009-08-21 10:30,21,22.15,22.15,21.98,22.07,27
,2009-08-21 11:00,21,22.1,22.11,22.07,22.07,11
,2009-08-21 11:30,21,21.94,21.96,21.88,21.88,6
,2009-08-21 12:00,21,21.9,22.06,21.9,21.94,10
,2009-08-21 12:30,21,21.96,21.96,21.94,21.94,38
,2009-08-24 02:30,24,22.04,22.15,22.04,22.1,86
,2009-08-24 03:00,24,22.15,22.18,22.15,22.15,16
,2009-08-24 03:30,24,22.14,22.14,22.1,22.1,26
,2009-08-24 04:00,24,22.21,22.21,22.2,22.2,10
,2009-08-24 06:00,24,22.24,22.28,22.13,22.28,121
,2009-08-24 06:30,24,22.28,22.4,22.24,22.34,295
,2009-08-24 07:00,24,22.3,22.36,22.05,22.17,171
,2009-08-24 07:30,24,22.2,22.22,22.14,22.2,31
,2009-08-24 08:00,24,22.2,22.23,22.18,22.18,12
,2009-08-24 08:30,24,22.18,22.19,22.05,22.12,50
,2009-08-24 09:00,24,22.18,22.2,22.09,22.09,25
,2009-08-24 09:30,24,22.07,22.1,21.91,22.05,138
,2009-08-24 10:00,24,22.05,22.09,21.88,21.97,146
,2009-08-24 10:30,24,21.95,21.96,21.86,21.95,60
,2009-08-24 11:00,24,21.91,22.1,21.87,22.05,338
,2009-08-24 11:30,24,22.02,22.1,22.01,22.03,19
,2009-08-24 12:00,24,22.08,22.09,21.86,21.94,189
,2009-08-24 12:30,24,21.92,21.92,21.81,21.85,56
,2009-08-25 02:30,25,21.85,21.96,21.85,21.96,13
,2009-08-25 04:00,25,21.99,22.09,21.99,22.09,88
,2009-08-25 04:30,25,22.13,22.2,22.13,22.2,90
,2009-08-25 06:00,25,22.15,22.22,22.15,22.22,3
,2009-08-25 07:00,25,22.18,22.31,22.17,22.17,117
,2009-08-25 07:30,25,22.14,22.14,22.14,22.14,1
,2009-08-25 08:00,25,22.21,22.23,22.07,22.08,19
,2009-08-25 08:30,25,22.11,22.24,22.11,22.24,18
,2009-08-25 09:00,25,22.2,22.21,21.93,21.97,49
,2009-08-25 09:30,25,21.94,22.04,21.94,22.04,26
,2009-08-25 10:00,25,22.07,22.16,22.04,22.14,94
,2009-08-25 10:30,25,22.24,22.24,22.14,22.14,6
,2009-08-25 11:00,25,22.1,22.13,22.1,22.12,4
,2009-08-25 11:30,25,22.16,22.21,22.07,22.07,51
,2009-08-25 12:00,25,22.09,22.14,21.93,22.14,92
,2009-08-25 12:30,25,22.11,22.11,22.08,22.08,5
,2009-08-26 02:30,26,22.08,22.29,22.08,22.29,96
,2009-08-26 03:00,26,22.29,22.29,22.21,22.21,30
,2009-08-26 04:00,26,22.29,22.29,22.25,22.25,60
,2009-08-26 04:30,26,22.25,22.27,22.25,22.26,6
,2009-08-26 05:30,26,22.25,22.25,22.21,22.21,18
,2009-08-26 06:00,26,22.22,22.22,22.13,22.16,29
,2009-08-26 07:00,26,22.22,22.22,22.14,22.14,30
,2009-08-26 07:30,26,22.09,22.14,22.08,22.1,21
,2009-08-26 08:00,26,22.05,22.05,21.97,21.99,125
,2009-08-26 08:30,26,22,22.04,21.97,22,130
,2009-08-26 09:00,26,22.02,22.11,21.99,22.07,74
,2009-08-26 09:30,26,22.07,22.08,21.96,21.98,50
,2009-08-26 10:00,26,21.98,22,21.97,21.97,15
,2009-08-26 10:30,26,21.98,22.06,21.89,22.06,157
,2009-08-26 11:00,26,22.13,22.17,22.08,22.1,74
,2009-08-26 11:30,26,22.1,22.39,22.09,22.28,244
,2009-08-26 12:00,26,22.3,22.41,22.3,22.41,108
,2009-08-26 12:30,26,22.41,22.41,22.26,22.3,99
,2009-08-27 02:30,27,22.39,22.6,22.39,22.56,165
,2009-08-27 03:00,27,22.52,22.59,22.52,22.59,4
,2009-08-27 04:00,27,22.6,22.6,22.58,22.58,6
,2009-08-27 05:00,27,22.54,22.8,22.54,22.71,217
,2009-08-27 05:30,27,22.71,22.77,22.7,22.71,56
,2009-08-27 06:00,27,22.73,22.75,22.73,22.75,4
,2009-08-27 06:30,27,22.73,22.73,22.7,22.7,3
,2009-08-27 07:00,27,22.71,22.75,22.69,22.71,15
,2009-08-27 07:30,27,22.64,22.66,22.64,22.65,11
,2009-08-27 08:00,27,22.57,22.63,22.53,22.53,37
,2009-08-27 08:30,27,22.58,22.6,22.54,22.54,13
,2009-08-27 09:00,27,22.55,22.57,22.45,22.55,60
,2009-08-27 09:30,27,22.55,22.63,22.54,22.55,174
,2009-08-27 10:00,27,22.55,22.61,22.54,22.61,23
,2009-08-27 10:30,27,22.55,22.6,22.51,22.6,9
,2009-08-27 11:00,27,22.59,22.63,22.5,22.61,105
,2009-08-27 11:30,27,22.63,22.66,22.58,22.6,38
,2009-08-27 12:00,27,22.6,22.61,22.55,22.55,128
,2009-08-27 12:30,27,22.54,22.54,22.5,22.51,24
,2009-08-28 02:30,28,22.57,22.71,22.57,22.71,22
,2009-08-28 03:00,28,22.72,22.81,22.72,22.73,17
,2009-08-28 03:30,28,22.75,22.79,22.75,22.79,29
,2009-08-28 04:00,28,22.79,22.91,22.79,22.91,39
,2009-08-28 04:30,28,22.85,22.85,22.81,22.84,62
,2009-08-28 05:00,28,22.89,22.91,22.89,22.91,6
,2009-08-28 05:30,28,22.89,22.92,22.89,22.92,32
,2009-08-28 06:00,28,22.93,22.96,22.89,22.96,110
,2009-08-28 06:30,28,22.96,22.96,22.82,22.82,69
,2009-08-28 07:00,28,22.85,22.9,22.81,22.9,29
,2009-08-28 07:30,28,22.92,23.13,22.92,23.08,286
,2009-08-28 08:00,28,23.08,23.09,22.98,23.04,135
,2009-08-28 08:30,28,23.04,23.14,23.04,23.1,97
,2009-08-28 09:00,28,23.03,23.4,23.02,23.2,735
,2009-08-28 09:30,28,23.18,23.36,23.17,23.31,170
,2009-08-28 10:00,28,23.29,23.4,23.26,23.36,117
,2009-08-28 10:30,28,23.35,23.39,23.33,23.35,87
,2009-08-28 11:00,28,23.35,23.35,23.28,23.28,18
,2009-08-28 11:30,28,23.32,23.39,23.24,23.29,92
,2009-08-28 12:00,28,23.34,23.45,23.34,23.39,100
,2009-08-28 12:30,28,23.38,23.43,23.34,23.43,74
,2009-08-31 03:30,31,23.32,23.32,23.32,23.32,2
,2009-08-31 04:00,31,23.37,23.37,23.37,23.37,1
,2009-08-31 04:30,31,23.39,23.55,23.39,23.55,202
,2009-08-31 05:00,31,23.55,23.65,23.55,23.56,13
,2009-08-31 06:00,31,23.64,23.69,23.58,23.58,9
,2009-08-31 06:30,31,23.58,23.58,23.55,23.55,12
,2009-08-31 07:00,31,23.55,23.55,23.39,23.42,107
,2009-08-31 07:30,31,23.41,23.55,23.4,23.55,95
,2009-08-31 08:00,31,23.55,23.74,23.51,23.65,362
,2009-08-31 08:30,31,23.62,23.91,23.62,23.87,234
,2009-08-31 09:00,31,23.85,23.89,23.73,23.84,215
,2009-08-31 09:30,31,23.82,23.82,23.68,23.76,31
,2009-08-31 10:00,31,23.8,23.8,23.73,23.78,15
,2009-08-31 10:30,31,23.78,23.88,23.78,23.88,76
,2009-08-31 11:00,31,23.9,23.94,23.79,23.93,182
,2009-08-31 11:30,31,23.93,24.13,23.88,24.04,356
,2009-08-31 12:00,31,24.06,24.25,24.06,24.19,382
,2009-08-31 12:30,31,24.19,24.2,24.06,24.14,45
,2009-09-01 02:30,1,24.33,24.44,24.33,24.35,28
,2009-09-01 03:00,1,24.35,24.35,24.29,24.29,6
,2009-09-01 03:30,1,24.44,24.44,24.44,24.44,1
,2009-09-01 04:00,1,24.45,24.5,24.45,24.46,73
,2009-09-01 04:30,1,24.4,24.41,24.4,24.4,19
,2009-09-01 05:00,1,24.4,24.4,24.39,24.39,51
,2009-09-01 05:30,1,24.11,24.29,24.08,24.24,13
,2009-09-01 06:00,1,24.27,24.27,24.1,24.12,11
,2009-09-01 06:30,1,24.12,24.12,23.98,24,35
,2009-09-01 07:00,1,24.01,24.05,23.41,23.5,129
,2009-09-01 07:30,1,23.63,23.71,23.46,23.64,90
,2009-09-01 08:00,1,23.59,23.67,23.53,23.56,609
,2009-09-01 08:30,1,23.57,23.9,23.57,23.9,295
,2009-09-01 09:00,1,23.89,24.06,23.82,23.82,232
,2009-09-01 09:30,1,23.83,23.86,23.72,23.79,94
,2009-09-01 10:00,1,23.78,23.78,23.44,23.51,116
,2009-09-01 10:30,1,23.54,23.68,23.54,23.62,29
,2009-09-01 11:00,1,23.53,23.8,23.53,23.78,71
,2009-09-01 11:30,1,23.78,23.78,23.66,23.7,33
,2009-09-01 12:00,1,23.72,24.05,23.71,24,137
,2009-09-01 12:30,1,23.96,23.96,23.91,23.95,29
,2009-09-02 02:30,2,23.95,24.01,23.76,23.8,59
,2009-09-02 03:00,2,23.8,23.87,23.8,23.87,101
,2009-09-02 03:30,2,23.92,23.96,23.92,23.96,2
,2009-09-02 04:30,2,23.91,23.94,23.91,23.94,6
,2009-09-02 05:30,2,24.05,24.05,24.05,24.05,40
,2009-09-02 06:00,2,24.01,24.04,24.01,24.02,7
,2009-09-02 06:30,2,24.01,24.01,23.88,23.89,20
,2009-09-02 07:00,2,23.9,23.94,23.69,23.81,68
,2009-09-02 07:30,2,23.85,23.85,23.28,23.4,260
,2009-09-02 08:00,2,23.4,23.49,23.31,23.31,310
,2009-09-02 08:30,2,23.43,23.52,23.38,23.5,38
,2009-09-02 09:00,2,23.42,23.5,23.41,23.5,51
,2009-09-02 09:30,2,23.41,23.45,23.27,23.45,177
,2009-09-02 10:00,2,23.53,23.67,23.51,23.51,79
,2009-09-02 10:30,2,23.46,23.48,23.4,23.41,22
,2009-09-02 11:00,2,23.48,23.53,23.47,23.47,23
,2009-09-02 11:30,2,23.44,23.56,23.43,23.52,135
,2009-09-02 12:00,2,23.54,23.58,23.5,23.5,159
,2009-09-02 12:30,2,23.48,23.48,23.4,23.4,16
,2009-09-03 02:30,3,23.48,23.83,23.48,23.5,89
,2009-09-03 03:00,3,23.48,23.5,23.48,23.5,3
,2009-09-03 03:30,3,23.45,23.48,23.45,23.48,8
,2009-09-03 04:00,3,23.27,23.29,23.25,23.29,27
,2009-09-03 05:30,3,23.34,23.34,23.34,23.34,8
,2009-09-03 06:00,3,23.44,23.51,23.44,23.51,29
,2009-09-03 06:30,3,23.51,23.51,23.5,23.5,9
,2009-09-03 07:00,3,23.48,23.56,23.46,23.56,23
,2009-09-03 07:30,3,23.55,23.56,23.41,23.47,49
,2009-09-03 08:00,3,23.5,23.52,23.46,23.46,8
,2009-09-03 08:30,3,23.45,23.45,23.18,23.2,42
,2009-09-03 09:00,3,23.26,23.28,22.98,23.02,184
,2009-09-03 09:30,3,22.98,23.26,22.94,23.18,127
,2009-09-03 10:00,3,23.19,23.19,22.9,22.98,194
,2009-09-03 10:30,3,22.96,23.13,22.96,23.05,157
,2009-09-03 11:00,3,23.1,23.1,23.01,23.02,130
,2009-09-03 11:30,3,23.05,23.05,22.94,22.94,198
,2009-09-03 12:00,3,22.94,23.16,22.84,23.16,212
,2009-09-03 12:30,3,23.15,23.22,23.04,23.04,46
,2009-09-04 02:30,4,23.13,23.25,23.13,23.22,11
,2009-09-04 03:00,4,23.22,23.22,23.22,23.22,1
,2009-09-04 03:30,4,23.22,23.22,23.13,23.22,12
,2009-09-04 04:00,4,23.23,23.23,23.23,23.23,2
,2009-09-04 06:00,4,23.23,23.24,23.23,23.24,3
,2009-09-04 06:30,4,23.39,23.52,23.39,23.45,47
,2009-09-04 07:00,4,23.2,23.2,23.15,23.15,20
,2009-09-04 07:30,4,23.1,23.16,20.93,22.2,499
,2009-09-04 08:00,4,21.74,22.05,21.68,21.91,262
,2009-09-04 08:30,4,21.91,21.95,21.43,21.55,194
,2009-09-04 09:00,4,21.55,21.82,21.55,21.71,111
,2009-09-04 09:30,4,21.66,21.84,21.63,21.8,103
,2009-09-04 10:00,4,21.8,21.92,21.63,21.74,128
,2009-09-04 10:30,4,21.72,22.06,21.72,21.97,134
,2009-09-04 11:00,4,22,22.45,21.96,22.28,282
,2009-09-04 11:30,4,22.24,22.3,22.12,22.19,73
,2009-09-04 12:00,4,22.13,22.2,21.74,21.85,251
,2009-09-04 12:30,4,21.82,21.88,21.74,21.74,83
,2009-09-08 02:30,8,21.88,21.88,21,21.16,265
,2009-09-08 03:00,8,21.03,21.03,20.8,20.83,155
,2009-09-08 03:30,8,20.88,20.94,20.87,20.94,28
,2009-09-08 04:00,8,20.94,20.98,20.87,20.98,97
,2009-09-08 04:30,8,20.96,21.17,20.96,21.17,92
,2009-09-08 05:00,8,21.16,21.16,21.12,21.12,19
,2009-09-08 05:30,8,21.04,21.08,21.02,21.06,10
,2009-09-08 06:00,8,20.97,20.97,20.95,20.95,27
,2009-09-08 06:30,8,21.1,21.12,21.1,21.11,22
,2009-09-08 07:00,8,21.1,21.24,21.06,21.08,116
,2009-09-08 07:30,8,21.1,21.39,21.09,21.35,72
,2009-09-08 08:00,8,21.33,21.58,21.3,21.58,130
,2009-09-08 08:30,8,21.57,21.78,21.5,21.78,286
,2009-09-08 09:00,8,21.7,21.73,21.61,21.7,121
,2009-09-08 09:30,8,21.74,21.93,21.64,21.66,179
,2009-09-08 10:00,8,21.7,21.71,21.53,21.7,326
,2009-09-08 10:30,8,21.68,21.72,21.62,21.72,158
,2009-09-08 11:00,8,21.72,21.74,21.58,21.58,139
,2009-09-08 11:30,8,21.56,21.58,21.23,21.36,153
,2009-09-08 12:00,8,21.36,21.44,21.34,21.35,644
,2009-09-08 12:30,8,21.37,21.4,21.21,21.21,159
,2009-09-09 02:30,9,21.3,21.64,21.26,21.61,104
,2009-09-09 03:00,9,21.5,21.5,21.34,21.34,164
,2009-09-09 03:30,9,21.43,21.43,21.38,21.4,60
,2009-09-09 04:00,9,21.5,21.59,21.5,21.59,8
,2009-09-09 04:30,9,21.6,21.6,21.55,21.55,58
,2009-09-09 05:00,9,21.5,21.5,21.36,21.36,3
,2009-09-09 05:30,9,21.37,21.39,21.34,21.39,19
,2009-09-09 06:00,9,21.4,21.4,21.4,21.4,5
,2009-09-09 06:30,9,21.4,21.47,21.4,21.45,46
,2009-09-09 07:00,9,21.41,21.48,21.34,21.48,55
,2009-09-09 07:30,9,21.49,21.55,21.42,21.51,421
,2009-09-09 08:00,9,21.51,21.63,21.44,21.44,281
,2009-09-09 08:30,9,21.43,21.53,21.35,21.53,169
,2009-09-09 09:00,9,21.55,21.55,21.51,21.54,336
,2009-09-09 09:30,9,21.52,21.68,21.45,21.64,531
,2009-09-09 10:00,9,21.64,21.84,21.64,21.8,219
,2009-09-09 10:30,9,21.82,21.89,21.78,21.89,252
,2009-09-09 11:00,9,21.88,21.93,21.63,21.67,508
,2009-09-09 11:30,9,21.66,21.75,21.62,21.73,145
,2009-09-09 12:00,9,21.72,21.8,21.58,21.59,159
,2009-09-09 12:30,9,21.6,21.66,21.6,21.66,21
,2009-09-10 02:30,10,21.66,21.8,21.66,21.8,42
,2009-09-10 03:00,10,21.76,21.77,21.69,21.69,8
,2009-09-10 04:00,10,21.77,21.77,21.77,21.77,1
,2009-09-10 04:30,10,21.65,21.65,21.65,21.65,2
,2009-09-10 05:30,10,21.69,21.83,21.65,21.83,185
,2009-09-10 06:00,10,21.81,21.82,21.81,21.82,11
,2009-09-10 06:30,10,21.78,21.78,21.78,21.78,1
,2009-09-10 07:00,10,21.69,21.7,21.65,21.66,63
,2009-09-10 07:30,10,21.7,21.77,21.7,21.77,6
,2009-09-10 08:00,10,21.79,21.81,21.68,21.68,69
,2009-09-10 08:30,10,21.65,21.67,21.63,21.66,20
,2009-09-10 09:00,10,21.78,21.88,21.71,21.75,95
,2009-09-10 09:30,10,21.76,21.84,21.76,21.82,34
,2009-09-10 10:00,10,21.85,21.93,21.8,21.88,110
,2009-09-10 10:30,10,21.86,21.91,21.83,21.9,44
,2009-09-10 11:00,10,21.94,22.08,21.89,22.08,225
,2009-09-10 11:30,10,22.07,22.37,22.06,22.24,67
,2009-09-10 12:00,10,22.26,22.5,22.23,22.5,118
,2009-09-10 12:30,10,22.57,22.57,22.39,22.55,41
,2009-09-11 02:30,11,22.51,22.8,22.51,22.66,22
,2009-09-11 03:00,11,22.65,22.81,22.65,22.8,148
,2009-09-11 03:30,11,22.81,22.82,22.81,22.82,21
,2009-09-11 04:00,11,22.83,22.95,22.82,22.94,150
,2009-09-11 04:30,11,22.95,22.96,22.88,22.88,32
,2009-09-11 05:00,11,22.82,22.87,22.78,22.78,34
,2009-09-11 05:30,11,22.78,22.78,22.52,22.52,430
,2009-09-11 06:00,11,22.5,22.68,22.48,22.68,21
,2009-09-11 06:30,11,22.65,22.69,22.65,22.68,15
,2009-09-11 07:00,11,22.68,22.77,22.64,22.65,685
,2009-09-11 07:30,11,22.68,22.68,22.63,22.63,55
,2009-09-11 08:00,11,22.63,22.86,22.63,22.82,189
,2009-09-11 08:30,11,22.83,22.88,22.77,22.86,90
,2009-09-11 09:00,11,22.8,22.89,22.72,22.8,149
,2009-09-11 09:30,11,22.79,22.88,22.78,22.82,51
,2009-09-11 10:00,11,22.78,22.79,22.46,22.47,717
,2009-09-11 10:30,11,22.47,22.66,22.46,22.53,188
,2009-09-11 11:00,11,22.54,22.6,21.56,22,489
,2009-09-11 11:30,11,22.01,22.19,21.86,21.91,158
,2009-09-11 12:00,11,21.96,22.13,21.89,21.92,678
,2009-09-11 12:30,11,21.92,21.96,21.85,21.94,26
,2009-09-14 02:30,14,21.94,22.02,21.83,21.86,39
,2009-09-14 03:00,14,21.7,21.77,21.7,21.72,14
,2009-09-14 03:30,14,21.63,21.64,21.6,21.62,63
,2009-09-14 04:00,14,21.73,21.95,21.72,21.95,63
,2009-09-14 04:30,14,21.9,21.9,21.9,21.9,1
,2009-09-14 05:00,14,21.95,21.95,21.95,21.95,49
,2009-09-14 05:30,14,21.84,21.9,21.84,21.86,26
,2009-09-14 06:00,14,21.76,21.76,21.73,21.73,4
,2009-09-14 06:30,14,21.88,21.88,21.77,21.77,9
,2009-09-14 07:00,14,21.8,22.12,21.8,22.06,144
,2009-09-14 07:30,14,22,22.17,21.98,22.14,60
,2009-09-14 08:00,14,22.21,22.38,22.04,22.26,112
,2009-09-14 08:30,14,22.27,22.28,22.07,22.16,87
,2009-09-14 09:00,14,22.2,22.33,22.14,22.26,64
,2009-09-14 09:30,14,22.27,22.48,22.2,22.44,73
,2009-09-14 10:00,14,22.41,22.41,22.35,22.35,10
,2009-09-14 10:30,14,22.35,22.36,22.27,22.28,209
,2009-09-14 11:00,14,22.31,22.34,22.3,22.34,110
,2009-09-14 11:30,14,22.34,22.77,22.34,22.76,207
,2009-09-14 12:00,14,22.71,22.77,22.55,22.55,214
,2009-09-14 12:30,14,22.53,22.72,22.52,22.6,47
,2009-09-15 02:30,15,22.6,22.74,22.58,22.72,115
,2009-09-15 03:00,15,22.68,22.68,22.58,22.64,19
,2009-09-15 05:00,15,22.52,22.58,22.48,22.48,9
,2009-09-15 05:30,15,22.41,22.43,22.41,22.43,3
,2009-09-15 06:30,15,22.57,22.63,22.57,22.62,21
,2009-09-15 07:00,15,22.56,22.6,21.93,22.16,331
,2009-09-15 07:30,15,22.16,22.29,22.13,22.29,67
,2009-09-15 08:00,15,22.29,22.38,22.28,22.28,47
,2009-09-15 08:30,15,22.29,22.41,22.28,22.29,40
,2009-09-15 09:00,15,22.3,22.35,22.22,22.31,23
,2009-09-15 09:30,15,22.36,22.49,22.29,22.45,106
,2009-09-15 10:00,15,22.39,22.4,22.17,22.21,220
,2009-09-15 10:30,15,22.2,22.23,22.18,22.23,66
,2009-09-15 11:00,15,22.22,22.38,22.22,22.3,309
,2009-09-15 11:30,15,22.33,22.33,22.33,22.33,13
,2009-09-15 12:00,15,22.25,22.42,22.08,22.35,131
,2009-09-15 12:30,15,22.33,22.33,22.13,22.13,227
,2009-09-16 02:30,16,22.3,22.5,22.3,22.37,60
,2009-09-16 03:00,16,22.43,22.47,22.43,22.47,8
,2009-09-16 03:30,16,22.39,22.39,22.39,22.39,2
,2009-09-16 04:00,16,22.4,22.4,22.38,22.4,6
,2009-09-16 04:30,16,22.41,22.41,22.38,22.39,9
,2009-09-16 05:00,16,22.41,22.41,22.28,22.28,7
,2009-09-16 05:30,16,22.32,22.37,22.31,22.37,8
,2009-09-16 06:30,16,22.34,22.39,22.34,22.38,7
,2009-09-16 07:00,16,22.37,22.51,22.37,22.47,245
,2009-09-16 07:30,16,22.44,22.53,22.41,22.48,280
,2009-09-16 08:00,16,22.48,22.78,22.46,22.63,222
,2009-09-16 08:30,16,22.69,22.7,22.59,22.66,62
,2009-09-16 09:00,16,22.68,22.85,22.68,22.78,191
,2009-09-16 09:30,16,22.77,22.86,22.77,22.82,31
,2009-09-16 10:00,16,22.79,22.8,22.62,22.75,139
,2009-09-16 10:30,16,22.75,22.85,22.71,22.79,74
,2009-09-16 11:00,16,22.8,23.13,22.8,23.1,366
,2009-09-16 11:30,16,23.09,23.09,22.65,22.66,59
,2009-09-16 12:00,16,22.62,22.96,22.62,22.93,106
,2009-09-16 12:30,16,22.92,22.94,22.9,22.9,29
,2009-09-17 02:30,17,22.89,23.16,22.89,23,27
,2009-09-17 03:00,17,23,23,23,23,1
,2009-09-17 03:30,17,22.97,22.97,22.97,22.97,1
,2009-09-17 04:30,17,22.9,22.95,22.81,22.95,21
,2009-09-17 05:00,17,23,23,22.86,22.86,3
,2009-09-17 06:00,17,22.9,23.05,22.9,23.05,10
,2009-09-17 06:30,17,23.06,23.08,23.02,23.05,17
,2009-09-17 07:00,17,22.92,23.01,22.71,22.85,114
,2009-09-17 07:30,17,22.87,22.87,22.72,22.78,85
,2009-09-17 08:00,17,22.75,22.76,22.67,22.72,113
,2009-09-17 08:30,17,22.74,22.96,22.74,22.84,126
,2009-09-17 09:00,17,22.86,23,22.78,22.8,107
,2009-09-17 09:30,17,22.81,22.82,22.7,22.79,205
,2009-09-17 10:00,17,22.8,22.81,22.71,22.78,174
,2009-09-17 10:30,17,22.77,22.81,22.72,22.74,428
,2009-09-17 11:00,17,22.74,22.78,22.69,22.77,253
,2009-09-17 11:30,17,22.77,22.8,22.61,22.71,43
,2009-09-17 12:00,17,22.7,22.79,22.59,22.79,144
,2009-09-17 12:30,17,22.69,22.69,22.44,22.47,249
,2009-09-18 02:30,18,22.23,22.45,22.23,22.45,83
,2009-09-18 03:00,18,22.51,22.51,22.43,22.43,12
,2009-09-18 03:30,18,22.5,22.53,22.5,22.53,32
,2009-09-18 04:00,18,22.48,22.48,22.48,22.48,1
,2009-09-18 04:30,18,22.55,22.57,22.55,22.57,6
,2009-09-18 05:00,18,22.59,22.59,22.55,22.58,14
,2009-09-18 05:30,18,22.56,22.62,22.54,22.54,11
,2009-09-18 06:00,18,22.51,22.51,22.43,22.45,3
,2009-09-18 06:30,18,22.39,22.4,22.34,22.4,47
,2009-09-18 07:00,18,22.45,22.62,22.45,22.51,168
,2009-09-18 07:30,18,22.5,22.5,22.45,22.48,27
,2009-09-18 08:00,18,22.51,22.61,22.5,22.58,56
,2009-09-18 08:30,18,22.56,22.64,22.56,22.57,72
,2009-09-18 09:00,18,22.55,22.55,22.39,22.51,163
,2009-09-18 09:30,18,22.5,22.56,22.49,22.54,333
,2009-09-18 10:00,18,22.56,22.66,22.56,22.64,371
,2009-09-18 10:30,18,22.64,22.66,22.59,22.64,174
,2009-09-18 11:00,18,22.62,22.64,22.56,22.56,185
,2009-09-18 11:30,18,22.59,22.59,22.22,22.28,71
,2009-09-18 12:00,18,22.3,22.35,22.13,22.14,132
,2009-09-18 12:30,18,22.22,22.22,22.16,22.16,27
,2009-09-21 02:30,21,21.96,22.24,21.96,22.24,65
,2009-09-21 03:00,21,22.17,22.17,22.17,22.17,2
,2009-09-21 03:30,21,22.24,22.27,22.24,22.27,3
,2009-09-21 04:00,21,22.43,22.43,22.37,22.37,8
,2009-09-21 04:30,21,22.48,22.53,22.48,22.5,9
,2009-09-21 05:00,21,22.44,22.44,22.44,22.44,1
,2009-09-21 05:30,21,22.38,22.38,22.26,22.27,17
,2009-09-21 06:30,21,22.39,22.47,22.36,22.46,41
,2009-09-21 07:00,21,22.47,22.52,22.39,22.43,173
,2009-09-21 07:30,21,22.38,22.38,22.08,22.13,170
,2009-09-21 08:00,21,22.07,22.16,21.89,22.1,53
,2009-09-21 08:30,21,22.09,22.15,21.96,22.01,70
,2009-09-21 09:00,21,22,22.22,22,22.22,12
,2009-09-21 09:30,21,22.2,22.2,22.04,22.04,125
,2009-09-21 10:00,21,22.12,22.27,22.12,22.24,201
,2009-09-21 10:30,21,22.24,22.25,22.2,22.23,59
,2009-09-21 11:00,21,22.24,22.25,22.24,22.25,3
,2009-09-21 11:30,21,22.24,22.32,22.24,22.32,17
,2009-09-21 12:00,21,22.34,22.38,22.21,22.22,96
,2009-09-21 12:30,21,22.22,22.22,22.17,22.22,18
,2009-09-22 02:30,22,22.32,22.32,22.32,22.32,1
,2009-09-22 03:00,22,22.38,22.38,22.38,22.38,3
,2009-09-22 03:30,22,22.44,22.44,22.4,22.42,6
,2009-09-22 04:00,22,22.4,22.4,22.35,22.35,6
,2009-09-22 04:30,22,22.35,22.35,22.28,22.34,8
,2009-09-22 05:00,22,22.36,22.36,22.3,22.33,8
,2009-09-22 05:30,22,22.35,22.4,22.35,22.4,9
,2009-09-22 06:00,22,22.42,22.42,22.42,22.42,1
,2009-09-22 06:30,22,22.4,22.4,22.4,22.4,1
,2009-09-22 07:00,22,22.45,22.47,22.4,22.45,70
,2009-09-22 07:30,22,22.47,22.49,22.45,22.45,9
,2009-09-22 08:00,22,22.48,22.67,22.48,22.63,173
,2009-09-22 08:30,22,22.67,22.67,22.6,22.62,24
,2009-09-22 09:00,22,22.59,22.59,22.3,22.32,137
,2009-09-22 09:30,22,22.45,22.51,22.41,22.5,15
,2009-09-22 10:00,22,22.5,22.56,22.41,22.41,23
,2009-09-22 10:30,22,22.4,22.43,22.36,22.43,32
,2009-09-22 11:00,22,22.49,22.53,22.44,22.51,217
,2009-09-22 11:30,22,22.6,22.68,22.6,22.65,54
,2009-09-22 12:00,22,22.64,22.7,22.6,22.6,59
,2009-09-22 12:30,22,22.6,22.6,22.56,22.56,7
,2009-09-23 02:30,23,22.58,22.73,22.49,22.49,362
,2009-09-23 03:00,23,22.51,22.55,22.27,22.43,252
,2009-09-23 03:30,23,22.43,22.46,22.43,22.46,90
,2009-09-23 04:00,23,22.48,22.57,22.48,22.55,102
,2009-09-23 04:30,23,22.55,22.55,22.49,22.49,10
,2009-09-23 05:30,23,22.48,22.48,22.48,22.48,1
,2009-09-23 06:00,23,22.45,22.45,22.17,22.3,269
,2009-09-23 06:30,23,22.21,22.21,22.14,22.17,12
,2009-09-23 07:00,23,22.19,22.19,21.64,21.88,461
,2009-09-23 07:30,23,21.9,22.11,21.78,22.1,93
,2009-09-23 08:00,23,22.01,22.08,21.78,22.02,321
,2009-09-23 08:30,23,22.03,22.4,21.98,22.31,85
,2009-09-23 09:00,23,22.4,22.4,22.22,22.24,81
,2009-09-23 09:30,23,22.24,22.28,22.19,22.28,51
,2009-09-23 10:00,23,22.21,22.36,22.21,22.26,428
,2009-09-23 10:30,23,22.26,22.62,22.26,22.59,617
,2009-09-23 11:00,23,22.6,22.9,22.6,22.8,327
,2009-09-23 11:30,23,22.8,22.85,22.38,22.38,180
,2009-09-23 12:00,23,22.46,22.46,22.15,22.18,92
,2009-09-23 12:30,23,22.24,22.33,22.24,22.26,21
,2009-09-24 02:30,24,22,22,21.8,21.98,36
,2009-09-24 03:00,24,21.99,21.99,21.96,21.96,2
,2009-09-24 03:30,24,21.93,21.93,21.93,21.93,6
,2009-09-24 04:00,24,21.82,21.89,21.76,21.89,49
,2009-09-24 04:30,24,21.8,21.8,21.8,21.8,2
,2009-09-24 05:30,24,21.84,21.87,21.84,21.86,23
,2009-09-24 06:00,24,21.89,22.14,21.89,22.06,12
,2009-09-24 06:30,24,22.01,22.13,22.01,22.11,6
,2009-09-24 07:00,24,22.14,22.58,22.13,22.5,331
,2009-09-24 07:30,24,22.46,22.46,22.27,22.28,31
,2009-09-24 08:00,24,22.25,22.37,22.24,22.3,126
,2009-09-24 08:30,24,22.3,22.3,21.9,22.06,105
,2009-09-24 09:00,24,22,22.01,21.9,22.01,100
,2009-09-24 09:30,24,22.07,22.15,21.94,22.15,65
,2009-09-24 10:00,24,22.15,22.43,22.15,22.32,167
,2009-09-24 10:30,24,22.3,22.36,22.17,22.18,53
,2009-09-24 11:00,24,22.15,22.26,22.14,22.15,91
,2009-09-24 11:30,24,22.15,22.15,22.04,22.07,41
,2009-09-24 12:00,24,22.05,22.23,21.96,22.02,63
,2009-09-24 12:30,24,22.02,22.02,21.87,21.89,34
,2009-09-25 03:00,25,22.05,22.07,22,22.07,12
,2009-09-25 03:30,25,22.09,22.16,22.09,22.13,10
,2009-09-25 04:00,25,22.11,22.13,22.11,22.13,10
,2009-09-25 04:30,25,22.11,22.11,22.11,22.11,2
,2009-09-25 05:00,25,22.11,22.12,22.11,22.12,11
,2009-09-25 05:30,25,22.11,22.13,22.1,22.1,8
,2009-09-25 06:00,25,22.13,22.13,22.13,22.13,2
,2009-09-25 06:30,25,22.15,22.22,22.15,22.2,8
,2009-09-25 07:00,25,22.21,22.25,22.06,22.25,97
,2009-09-25 07:30,25,22.21,22.32,22.17,22.31,137
,2009-09-25 08:00,25,22.3,22.34,22.15,22.23,197
,2009-09-25 08:30,25,22.21,22.23,22.17,22.23,18
,2009-09-25 09:00,25,22.27,22.36,22.27,22.35,43
,2009-09-25 09:30,25,22.34,22.38,22.23,22.28,98
,2009-09-25 10:00,25,22.28,22.37,22.28,22.36,20
,2009-09-25 10:30,25,22.35,22.5,22.35,22.4,182
,2009-09-25 11:00,25,22.4,22.43,22.24,22.38,134
,2009-09-25 11:30,25,22.34,22.39,22.34,22.37,13
,2009-09-25 12:00,25,22.37,22.4,22.25,22.39,86
,2009-09-25 12:30,25,22.35,22.53,22.35,22.47,182
,2009-09-28 02:30,28,22.46,22.57,22.46,22.57,10
,2009-09-28 03:00,28,22.51,22.6,22.51,22.6,28
,2009-09-28 03:30,28,22.57,22.57,22.57,22.57,3
,2009-09-28 04:00,28,22.57,22.57,22.57,22.57,1
,2009-09-28 04:30,28,22.63,22.82,22.63,22.79,43
,2009-09-28 05:00,28,22.81,22.81,22.81,22.81,1
,2009-09-28 06:00,28,22.75,22.75,22.73,22.73,58
,2009-09-28 06:30,28,22.73,22.81,22.72,22.77,122
,2009-09-28 07:00,28,22.66,22.75,22.66,22.71,124
,2009-09-28 07:30,28,22.73,22.82,22.71,22.76,188
,2009-09-28 08:00,28,22.78,22.81,22.75,22.77,34
,2009-09-28 08:30,28,22.77,22.77,22.7,22.72,39
,2009-09-28 09:00,28,22.73,22.8,22.71,22.8,145
,2009-09-28 09:30,28,22.8,23.19,22.8,22.99,905
,2009-09-28 10:00,28,23,23.11,23,23.04,254
,2009-09-28 10:30,28,23.05,23.11,23.05,23.1,870
,2009-09-28 11:00,28,23.1,23.2,23.1,23.13,460
,2009-09-28 11:30,28,23.15,23.2,23.12,23.18,357
,2009-09-28 12:00,28,23.18,23.2,23.1,23.2,673
,2009-09-28 12:30,28,23.18,23.25,23.17,23.21,231
,2009-09-29 02:30,29,23.25,23.57,23.25,23.5,83
,2009-09-29 03:00,29,23.47,23.47,23.47,23.47,23
,2009-09-29 03:30,29,23.48,23.48,23.44,23.44,7
,2009-09-29 04:00,29,23.46,23.5,23.44,23.5,112
,2009-09-29 05:00,29,23.44,23.44,23.43,23.43,9
,2009-09-29 05:30,29,23.4,23.73,23.4,23.73,142
,2009-09-29 06:00,29,23.75,24,23.75,23.82,317
,2009-09-29 06:30,29,23.92,23.93,23.77,23.8,14
,2009-09-29 07:00,29,23.78,23.81,23.51,23.73,287
,2009-09-29 07:30,29,23.7,23.77,23.65,23.74,53
,2009-09-29 08:00,29,23.7,23.92,23.7,23.91,142
,2009-09-29 08:30,29,23.9,23.92,23.82,23.88,62
,2009-09-29 09:00,29,23.86,23.86,23.74,23.76,175
,2009-09-29 09:30,29,23.78,23.78,23.55,23.62,255
,2009-09-29 10:00,29,23.6,23.73,23.6,23.73,161
,2009-09-29 10:30,29,23.72,23.73,23.69,23.69,82
,2009-09-29 11:00,29,23.7,23.73,23.63,23.68,73
,2009-09-29 11:30,29,23.68,23.7,23.63,23.7,18
,2009-09-29 12:00,29,23.71,23.91,23.68,23.76,454
,2009-09-29 12:30,29,23.77,23.85,23.73,23.78,193
,2009-09-29 13:00,29,23.76,23.76,23.75,23.75,6
,2009-09-30 02:30,30,23.8,23.92,23.75,23.83,119
,2009-09-30 03:00,30,23.8,23.8,23.54,23.59,99
,2009-09-30 03:30,30,23.62,23.63,23.54,23.63,23
,2009-09-30 04:00,30,23.65,23.65,23.65,23.65,1
,2009-09-30 04:30,30,23.68,23.68,23.64,23.64,4
,2009-09-30 05:00,30,23.61,23.61,23.56,23.57,6
,2009-09-30 05:30,30,23.6,23.82,23.6,23.77,57
,2009-09-30 06:00,30,23.74,23.74,23.72,23.72,8
,2009-09-30 06:30,30,23.67,23.75,23.67,23.75,60
,2009-09-30 07:00,30,23.74,23.76,23.58,23.62,230
,2009-09-30 07:30,30,23.63,23.67,23.55,23.63,82
,2009-09-30 08:00,30,23.6,23.64,23.53,23.56,89
,2009-09-30 08:30,30,23.56,23.56,23.39,23.39,115
,2009-09-30 09:00,30,23.38,23.46,23.38,23.41,81
,2009-09-30 09:30,30,23.43,23.6,23.43,23.57,157
,2009-09-30 10:00,30,23.56,23.77,23.56,23.73,398
,2009-09-30 10:30,30,23.75,23.94,23.75,23.94,718
,2009-09-30 11:00,30,23.94,23.99,23.88,23.94,202
,2009-09-30 11:30,30,23.95,24.1,23.94,24,729
,2009-09-30 12:00,30,24.02,24.2,24.02,24.2,1897
,2009-09-30 12:30,30,24.17,24.17,24,24.04,405
,2009-10-01 02:30,1,24.04,24.16,23.89,23.94,146
,2009-10-01 03:00,1,23.94,23.99,23.89,23.95,63
,2009-10-01 03:30,1,23.92,23.95,23.85,23.85,172
,2009-10-01 04:00,1,23.85,23.97,23.85,23.89,64
,2009-10-01 04:30,1,23.91,23.91,23.9,23.9,7
,2009-10-01 05:00,1,23.9,23.9,23.89,23.89,27
,2009-10-01 05:30,1,23.9,23.9,23.8,23.8,77
,2009-10-01 06:00,1,23.79,23.8,23.44,23.67,249
,2009-10-01 06:30,1,23.65,23.7,23.64,23.65,30
,2009-10-01 07:00,1,23.63,23.84,23.51,23.76,342
,2009-10-01 07:30,1,23.71,23.96,23.65,23.94,261
,2009-10-01 08:00,1,23.92,24.02,23.91,23.95,247
,2009-10-01 08:30,1,23.86,23.88,23.77,23.78,128
,2009-10-01 09:00,1,23.68,23.75,23.55,23.61,285
,2009-10-01 09:30,1,23.62,23.64,23.4,23.48,143
,2009-10-01 10:00,1,23.44,23.51,23.28,23.51,429
,2009-10-01 10:30,1,23.52,23.63,23.43,23.44,171
,2009-10-01 11:00,1,23.45,23.57,23.39,23.48,75
,2009-10-01 11:30,1,23.56,23.56,23.5,23.51,16
,2009-10-01 12:00,1,23.5,23.51,23.41,23.48,114
,2009-10-01 12:30,1,23.48,23.53,23.4,23.53,95
,2009-10-02 02:30,2,23.53,23.53,23.17,23.36,166
,2009-10-02 03:00,2,23.3,23.3,23.25,23.3,71
,2009-10-02 04:00,2,23.32,23.35,23.32,23.34,6
,2009-10-02 04:30,2,23.3,23.3,23.3,23.3,2
,2009-10-02 05:30,2,23.27,23.27,23.27,23.27,10
,2009-10-02 06:00,2,23.28,23.28,23.2,23.21,156
,2009-10-02 06:30,2,23.2,23.23,23.06,23.06,228
,2009-10-02 07:00,2,23.07,23.3,22.97,23.08,1052
,2009-10-02 07:30,2,23.07,23.07,22.55,22.64,641
,2009-10-02 08:00,2,22.62,22.92,22.61,22.92,210
,2009-10-02 08:30,2,22.96,22.96,22.96,22.96,1
,2009-10-02 09:00,2,22.92,22.92,22.9,22.9,12
,2009-10-02 09:30,2,22.99,23.01,22.87,22.89,11
,2009-10-02 10:00,2,22.9,22.92,22.8,22.81,77
,2009-10-02 10:30,2,22.81,22.81,22.75,22.76,77
,2009-10-02 11:00,2,22.76,22.84,22.74,22.76,104
,2009-10-02 11:30,2,22.77,22.79,22.68,22.79,179
,2009-10-02 12:00,2,22.79,22.81,22.71,22.78,84
,2009-10-02 12:30,2,22.81,22.93,22.76,22.88,80
,2009-10-05 02:30,5,22.93,23.24,22.9,23.07,163
,2009-10-05 03:00,5,23.04,23.22,23.04,23.19,25
,2009-10-05 03:30,5,23.19,23.27,23.19,23.26,14
,2009-10-05 04:00,5,23.24,23.24,23.11,23.11,79
,2009-10-05 04:30,5,23.13,23.15,23.11,23.12,4
,2009-10-05 05:00,5,23.15,23.15,23.13,23.15,20
,2009-10-05 05:30,5,23.19,23.26,23.19,23.25,63
,2009-10-05 06:00,5,23.25,23.25,23.21,23.22,82
,2009-10-05 06:30,5,23.18,23.18,23.08,23.09,97
,2009-10-05 07:00,5,23.08,23.24,23.08,23.14,343
,2009-10-05 07:30,5,23.16,23.19,22.94,22.97,731
,2009-10-05 08:00,5,22.95,23,22.85,22.96,207
,2009-10-05 08:30,5,22.97,23.05,22.87,23.02,254
,2009-10-05 09:00,5,23.02,23.05,22.92,23.05,45
,2009-10-05 09:30,5,23.05,23.12,22.98,23.08,105
,2009-10-05 10:00,5,23.08,23.16,23.05,23.08,65
,2009-10-05 10:30,5,23.05,23.1,23.05,23.09,167
,2009-10-05 11:00,5,23.1,23.11,23.05,23.09,45
,2009-10-05 11:30,5,23.09,23.14,23.09,23.12,21
,2009-10-05 12:00,5,23.1,23.16,23.1,23.15,44
,2009-10-05 12:30,5,23.15,23.17,23,23.03,324
,2009-10-06 02:30,6,23.13,23.37,23.13,23.29,374
,2009-10-06 03:00,6,23.3,23.32,23.29,23.31,32
,2009-10-06 03:30,6,23.3,23.3,23.3,23.3,1
,2009-10-06 04:00,6,23.33,23.57,23.31,23.51,186
,2009-10-06 04:30,6,23.51,23.54,23.47,23.47,52
,2009-10-06 05:00,6,23.45,23.48,23.35,23.35,133
,2009-10-06 05:30,6,23.41,23.42,23.33,23.34,101
,2009-10-06 06:00,6,23.35,23.36,23.33,23.33,118
,2009-10-06 06:30,6,23.34,23.36,23.33,23.36,35
,2009-10-06 07:00,6,23.36,23.37,23.02,23.1,832
,2009-10-06 07:30,6,23.12,23.12,22.88,23.05,917
,2009-10-06 08:00,6,23.05,23.19,23.04,23.11,223
,2009-10-06 08:30,6,23.14,23.35,23.14,23.32,512
,2009-10-06 09:00,6,23.31,23.34,23.19,23.29,972
,2009-10-06 09:30,6,23.3,23.34,23.27,23.3,426
,2009-10-06 10:00,6,23.3,23.3,23.09,23.22,617
,2009-10-06 10:30,6,23.21,23.25,23.21,23.25,30
,2009-10-06 11:00,6,23.28,23.28,23.2,23.27,72
,2009-10-06 11:30,6,23.21,23.21,23.01,23.03,142
,2009-10-06 12:00,6,23.06,23.06,22.76,22.89,356
,2009-10-06 12:30,6,22.88,22.88,22.53,22.58,524
,2009-10-07 02:30,7,22.83,22.83,22.42,22.73,92
,2009-10-07 03:00,7,22.75,22.76,22.69,22.76,24
,2009-10-07 03:30,7,22.72,22.74,22.72,22.72,36
,2009-10-07 04:00,7,22.75,22.85,22.75,22.85,34
,2009-10-07 05:00,7,22.84,22.88,22.84,22.88,15
,2009-10-07 05:30,7,22.84,22.86,22.76,22.76,66
,2009-10-07 06:00,7,22.77,22.77,22.77,22.77,3
,2009-10-07 06:30,7,22.77,22.81,22.76,22.77,38
,2009-10-07 07:00,7,22.74,22.82,22.57,22.64,284
,2009-10-07 07:30,7,22.7,22.72,22.62,22.63,80
,2009-10-07 08:00,7,22.6,22.69,22.5,22.67,155
,2009-10-07 08:30,7,22.62,22.62,22.28,22.51,343
,2009-10-07 09:00,7,22.57,22.58,22.48,22.56,66
,2009-10-07 09:30,7,22.55,22.55,22.29,22.37,155
,2009-10-07 10:00,7,22.33,22.34,22.11,22.16,268
,2009-10-07 10:30,7,22.24,22.39,22.21,22.38,471
,2009-10-07 11:00,7,22.38,22.51,22.38,22.5,689
,2009-10-07 11:30,7,22.47,22.61,22.38,22.4,932
,2009-10-07 12:00,7,22.42,22.43,22.14,22.21,740
,2009-10-07 12:30,7,22.19,22.19,21.87,21.98,135
,2009-10-07 13:00,7,21.97,21.97,21.97,21.97,1
,2009-10-08 02:30,8,22.05,22.05,21.3,21.57,490
,2009-10-08 03:00,8,21.54,21.59,21.02,21.35,766
,2009-10-08 03:30,8,21.4,21.58,21.4,21.51,305
,2009-10-08 04:00,8,21.54,21.72,21.54,21.63,18
,2009-10-08 04:30,8,21.61,21.61,21.45,21.52,113
,2009-10-08 05:00,8,21.61,21.65,21.45,21.48,75
,2009-10-08 05:30,8,21.4,21.42,21.35,21.41,132
,2009-10-08 06:00,8,21.43,21.54,21.28,21.34,252
,2009-10-08 06:30,8,21.34,21.41,21.19,21.25,881
,2009-10-08 07:00,8,21.23,21.28,21.1,21.28,407
,2009-10-08 07:30,8,21.27,21.43,21.27,21.32,735
,2009-10-08 08:00,8,21.33,21.4,21.31,21.31,429
,2009-10-08 08:30,8,21.34,21.49,21.33,21.49,246
,2009-10-08 09:00,8,21.47,21.47,21.32,21.4,64
,2009-10-08 09:30,8,21.44,21.74,21.38,21.69,931
,2009-10-08 10:00,8,21.73,21.91,21.63,21.9,866
,2009-10-08 10:30,8,21.9,21.97,21.76,21.85,637
,2009-10-08 11:00,8,21.82,21.91,21.75,21.91,139
,2009-10-08 11:30,8,21.9,21.91,21.66,21.71,131
,2009-10-08 12:00,8,21.7,21.79,21.4,21.69,652
,2009-10-08 12:30,8,21.72,21.82,21.62,21.7,323
,2009-10-12 02:30,12,20.68,20.96,20.6,20.82,125
,2009-10-12 03:00,12,20.88,20.88,20.71,20.75,56
,2009-10-12 03:30,12,20.78,20.8,20.7,20.72,57
,2009-10-12 04:00,12,20.72,20.77,20.72,20.77,39
,2009-10-12 04:30,12,20.78,21.04,20.78,20.86,201
,2009-10-12 05:00,12,20.86,20.88,20.83,20.86,15
,2009-10-12 05:30,12,20.89,20.9,20.76,20.78,41
,2009-10-12 06:00,12,20.77,20.93,20.76,20.85,133
,2009-10-12 06:30,12,20.85,20.85,20.71,20.72,75
,2009-10-12 07:00,12,20.74,20.84,20.65,20.83,512
,2009-10-12 07:30,12,20.85,20.92,20.83,20.83,106
,2009-10-12 08:00,12,20.86,20.96,20.84,20.95,90
,2009-10-12 08:30,12,20.98,21.05,20.97,21,124
,2009-10-12 09:00,12,21.02,21.02,20.56,20.71,446
,2009-10-12 09:30,12,20.71,20.83,20.7,20.75,61
,2009-10-12 10:00,12,20.79,20.79,20.55,20.65,182
,2009-10-12 10:30,12,20.65,20.77,20.65,20.77,25
,2009-10-12 11:00,12,20.76,20.79,20.71,20.73,61
,2009-10-12 11:30,12,20.73,20.73,20.63,20.66,53
,2009-10-12 12:00,12,20.66,20.99,20.66,20.88,424
,2009-10-12 12:30,12,20.87,20.92,20.86,20.91,21
,2009-10-13 02:30,13,20.92,21.05,20.87,21.02,59
,2009-10-13 03:00,13,21.09,21.1,21,21.04,57
,2009-10-13 03:30,13,21.04,21.07,20.98,20.98,42
,2009-10-13 04:00,13,20.98,21.03,20.94,20.94,134
,2009-10-13 04:30,13,20.94,21.06,20.92,20.92,155
,2009-10-13 05:00,13,21,21,20.94,20.94,3
,2009-10-13 05:30,13,20.93,21.01,20.93,21,64
,2009-10-13 06:00,13,21.06,21.72,21.06,21.71,361
,2009-10-13 06:30,13,21.7,21.84,21.6,21.63,626
,2009-10-13 07:00,13,21.63,21.63,21.39,21.45,526
,2009-10-13 07:30,13,21.43,21.49,21.37,21.43,98
,2009-10-13 08:00,13,21.42,21.54,21.27,21.42,239
,2009-10-13 08:30,13,21.4,21.5,21.39,21.49,42
,2009-10-13 09:00,13,21.5,21.72,21.5,21.71,248
,2009-10-13 09:30,13,21.74,21.74,21.55,21.68,158
,2009-10-13 10:00,13,21.68,21.75,21.5,21.6,439
,2009-10-13 10:30,13,21.6,21.7,21.59,21.67,193
,2009-10-13 11:00,13,21.68,21.75,21.67,21.7,172
,2009-10-13 11:30,13,21.7,21.85,21.62,21.85,164
,2009-10-13 12:00,13,21.84,22.04,21.8,21.84,750
,2009-10-13 12:30,13,21.87,21.98,21.69,21.95,260
,2009-10-14 02:30,14,21.95,22.27,21.83,22.23,201
,2009-10-14 03:00,14,22.23,22.29,22.08,22.14,27
,2009-10-14 03:30,14,22.16,22.16,22.02,22.1,21
,2009-10-14 04:00,14,22.12,22.23,22.12,22.21,31
,2009-10-14 04:30,14,22.24,22.25,22.21,22.25,23
,2009-10-14 05:00,14,22.19,22.33,22.16,22.29,22
,2009-10-14 05:30,14,22.2,22.2,22.18,22.18,17
,2009-10-14 06:00,14,22.2,22.2,22.16,22.16,5
,2009-10-14 06:30,14,22.12,22.17,22.09,22.17,36
,2009-10-14 07:00,14,22.18,22.18,21.9,22.02,609
,2009-10-14 07:30,14,22,22.14,21.93,22.14,401
,2009-10-14 08:00,14,22.14,22.15,22.08,22.14,46
,2009-10-14 08:30,14,22.14,22.16,21.94,22.03,171
,2009-10-14 09:00,14,22.01,22.03,21.98,22,28
,2009-10-14 09:30,14,22.03,22.03,21.86,21.96,201
,2009-10-14 10:00,14,21.94,22,21.92,21.97,85
,2009-10-14 10:30,14,21.98,22.01,21.91,22,75
,2009-10-14 11:00,14,21.98,21.99,21.94,21.97,67
,2009-10-14 11:30,14,21.95,21.96,21.79,21.85,344
,2009-10-14 12:00,14,21.78,21.88,21.68,21.88,763
,2009-10-14 12:30,14,21.84,21.84,21.7,21.77,65
,2009-10-15 02:30,15,21.76,22.05,21.76,22.05,60
,2009-10-15 03:00,15,22.1,22.1,22.08,22.08,2
,2009-10-15 03:30,15,22.08,22.08,22.06,22.08,10
,2009-10-15 04:00,15,22.05,22.07,22.05,22.07,73
,2009-10-15 04:30,15,22.06,22.06,22.05,22.05,45
,2009-10-15 05:00,15,22.05,22.14,22.05,22.05,85
,2009-10-15 05:30,15,22.05,22.06,22.05,22.06,32
,2009-10-15 06:00,15,22.09,22.09,22.04,22.05,50
,2009-10-15 06:30,15,22.04,22.04,21.95,21.95,315
,2009-10-15 07:00,15,21.96,22.33,21.94,22.32,727
,2009-10-15 07:30,15,22.33,22.33,22.13,22.13,318
,2009-10-15 08:00,15,22.18,22.58,22.15,22.54,625
,2009-10-15 08:30,15,22.55,22.7,22.4,22.46,1404
,2009-10-15 09:00,15,22.45,22.6,22.45,22.58,403
,2009-10-15 09:30,15,22.59,22.68,22.53,22.64,100
,2009-10-15 10:00,15,22.62,22.68,22.51,22.56,119
,2009-10-15 10:30,15,22.54,22.65,22.54,22.58,158
,2009-10-15 11:00,15,22.6,22.69,22.59,22.64,102
,2009-10-15 11:30,15,22.63,22.68,22.55,22.63,199
,2009-10-15 12:00,15,22.62,22.92,22.54,22.84,893
,2009-10-15 12:30,15,22.85,22.92,22.79,22.8,1147
,2009-10-16 02:30,16,22.82,23.1,22.82,22.96,157
,2009-10-16 03:00,16,23.01,23.07,23.01,23.05,51
,2009-10-16 03:30,16,23.12,23.12,23.06,23.06,20
,2009-10-16 04:00,16,23.11,23.23,23.11,23.17,163
,2009-10-16 04:30,16,23.17,23.17,23.17,23.17,2
,2009-10-16 05:00,16,23.17,23.17,23.11,23.11,25
,2009-10-16 05:30,16,23.11,23.15,23.03,23.06,61
,2009-10-16 06:00,16,23,23.03,22.94,22.97,35
,2009-10-16 06:30,16,23,23.1,22.96,22.96,79
,2009-10-16 07:00,16,23,23,22.74,22.76,566
,2009-10-16 07:30,16,22.75,22.78,22.69,22.75,202
,2009-10-16 08:00,16,22.78,22.85,22.68,22.68,172
,2009-10-16 08:30,16,22.71,22.84,22.64,22.76,217
,2009-10-16 09:00,16,22.75,22.75,22.63,22.64,288
,2009-10-16 09:30,16,22.64,22.86,22.63,22.76,236
,2009-10-16 10:00,16,22.79,23.24,22.76,23.15,452
,2009-10-16 10:30,16,23.17,23.18,23,23,118
,2009-10-16 11:00,16,22.99,23.01,22.92,22.93,65
,2009-10-16 11:30,16,22.93,22.93,22.63,22.72,118
,2009-10-16 12:00,16,22.75,22.86,22.62,22.8,503
,2009-10-16 12:30,16,22.83,22.9,22.78,22.89,123
,2009-10-19 02:30,19,22.89,23.11,22.73,23.03,75
,2009-10-19 03:00,19,23.02,23.45,23.02,23.38,401
,2009-10-19 03:30,19,23.32,23.32,23.26,23.26,18
,2009-10-19 04:00,19,23.28,23.37,23.15,23.15,106
,2009-10-19 04:30,19,23.14,23.21,23.14,23.21,10
,2009-10-19 05:00,19,23.17,23.17,23.15,23.16,17
,2009-10-19 05:30,19,23.16,23.21,23.16,23.18,47
,2009-10-19 06:00,19,23.16,23.29,23.14,23.26,66
,2009-10-19 06:30,19,23.25,23.3,23.16,23.16,73
,2009-10-19 07:00,19,23.17,23.38,23.16,23.37,304
,2009-10-19 07:30,19,23.38,23.42,23.26,23.39,553
,2009-10-19 08:00,19,23.39,23.43,23.25,23.31,141
,2009-10-19 08:30,19,23.3,23.32,23.11,23.21,172
,2009-10-19 09:00,19,23.21,23.21,23.1,23.11,57
,2009-10-19 09:30,19,23.12,23.18,22.95,23.05,173
,2009-10-19 10:00,19,23.04,23.04,22.82,22.96,277
,2009-10-19 10:30,19,22.95,23.04,22.82,22.99,535
,2009-10-19 11:00,19,23.06,23.12,23.02,23.02,57
,2009-10-19 11:30,19,23.01,23.08,23,23.08,57
,2009-10-19 12:00,19,23.04,23.06,22.84,22.97,211
,2009-10-19 12:30,19,22.97,22.97,22.86,22.9,69
,2009-10-20 02:30,20,23.01,23.01,22.92,22.99,30
,2009-10-20 03:00,20,22.94,23.01,22.9,23,34
,2009-10-20 03:30,20,22.93,22.94,22.86,22.92,50
,2009-10-20 04:00,20,22.93,22.93,22.93,22.93,1
,2009-10-20 04:30,20,23,23,23,23,25
,2009-10-20 05:00,20,22.92,22.92,22.92,22.92,6
,2009-10-20 05:30,20,22.94,22.96,22.88,22.94,92
,2009-10-20 06:00,20,22.92,22.92,22.57,22.7,183
,2009-10-20 06:30,20,22.83,22.91,22.62,22.7,29
,2009-10-20 07:00,20,22.72,22.84,22.65,22.76,426
,2009-10-20 07:30,20,22.77,22.78,22.16,22.37,663
,2009-10-20 08:00,20,22.38,22.54,22.31,22.54,140
,2009-10-20 08:30,20,22.49,22.51,22.36,22.5,134
,2009-10-20 09:00,20,22.52,22.52,22.45,22.45,15
,2009-10-20 09:30,20,22.36,22.44,22.35,22.37,96
,2009-10-20 10:00,20,22.3,22.54,22.3,22.47,70
,2009-10-20 10:30,20,22.5,22.5,22.24,22.28,295
,2009-10-20 11:00,20,22.25,22.44,22.23,22.41,77
,2009-10-20 11:30,20,22.41,22.42,22.28,22.34,78
,2009-10-20 12:00,20,22.38,22.53,22.32,22.53,185
,2009-10-20 12:30,20,22.53,22.64,22.47,22.63,427
,2009-10-21 02:30,21,22.55,22.68,22.55,22.68,31
,2009-10-21 03:00,21,22.68,22.73,22.61,22.61,6
,2009-10-21 03:30,21,22.56,22.66,22.56,22.6,17
,2009-10-21 04:00,21,22.59,22.59,22.56,22.56,2
,2009-10-21 04:30,21,22.51,22.52,22.5,22.5,17
,2009-10-21 05:00,21,22.5,22.57,22.49,22.52,124
,2009-10-21 05:30,21,22.54,22.69,22.54,22.68,25
,2009-10-21 06:00,21,22.67,22.67,22.61,22.61,29
,2009-10-21 06:30,21,22.57,22.6,22.54,22.6,9
,2009-10-21 07:00,21,22.64,22.77,22.6,22.7,270
,2009-10-21 07:30,21,22.71,22.75,22.69,22.74,94
,2009-10-21 08:00,21,22.75,22.87,22.73,22.8,193
,2009-10-21 08:30,21,22.81,22.9,22.78,22.83,97
,2009-10-21 09:00,21,22.88,22.88,22.73,22.76,114
,2009-10-21 09:30,21,22.74,22.86,22.73,22.78,139
,2009-10-21 10:00,21,22.78,22.86,22.76,22.86,76
,2009-10-21 10:30,21,22.85,22.92,22.83,22.85,139
,2009-10-21 11:00,21,22.86,22.94,22.84,22.86,96
,2009-10-21 11:30,21,22.82,22.86,22.79,22.85,68
,2009-10-21 12:00,21,22.87,23.1,22.87,22.98,727
,2009-10-21 12:30,21,22.95,23.01,22.95,23,51
,2009-10-21 13:00,21,22.98,22.98,22.98,22.98,1
,2009-10-22 02:30,22,23.09,23.09,22.56,22.78,187
,2009-10-22 03:00,22,22.82,22.9,22.77,22.78,43
,2009-10-22 03:30,22,22.8,22.8,22.7,22.7,55
,2009-10-22 04:00,22,22.7,22.73,22.68,22.68,56
,2009-10-22 04:30,22,22.68,22.68,22.58,22.64,42
,2009-10-22 05:00,22,22.65,22.68,22.65,22.68,3
,2009-10-22 05:30,22,22.71,22.72,22.71,22.72,37
,2009-10-22 06:00,22,22.72,22.82,22.71,22.82,180
,2009-10-22 06:30,22,22.85,22.85,22.84,22.84,12
,2009-10-22 07:00,22,22.8,22.83,22.64,22.68,176
,2009-10-22 07:30,22,22.66,22.7,22.53,22.54,414
,2009-10-22 08:00,22,22.59,22.65,22.42,22.53,312
,2009-10-22 08:30,22,22.59,22.69,22.52,22.57,602
,2009-10-22 09:00,22,22.54,22.58,22.48,22.55,131
,2009-10-22 09:30,22,22.52,22.62,22.47,22.6,238
,2009-10-22 10:00,22,22.63,22.63,22.33,22.46,349
,2009-10-22 10:30,22,22.45,22.48,22.35,22.38,136
,2009-10-22 11:00,22,22.38,22.38,22.19,22.3,503
,2009-10-22 11:30,22,22.3,22.42,22.3,22.41,131
,2009-10-22 12:00,22,22.34,22.34,22.1,22.13,377
,2009-10-22 12:30,22,22.13,22.16,22.06,22.1,177
,2009-10-23 02:30,23,22.4,22.5,22.4,22.47,13
,2009-10-23 03:00,23,22.37,22.37,22.37,22.37,2
,2009-10-23 03:30,23,22.44,22.44,22.44,22.44,1
,2009-10-23 04:30,23,22.41,22.41,22.41,22.41,1
,2009-10-23 05:00,23,22.39,22.39,22.39,22.39,1
,2009-10-23 05:30,23,22.37,22.37,22.26,22.3,22
,2009-10-23 06:00,23,22.27,22.27,22.25,22.25,54
,2009-10-23 06:30,23,22.19,22.19,22.1,22.14,33
,2009-10-23 07:00,23,22.1,22.38,22.1,22.32,184
,2009-10-23 07:30,23,22.34,22.34,21.93,22.08,484
,2009-10-23 08:00,23,22.11,22.11,21.92,22.06,272
,2009-10-23 08:30,23,22.01,22.2,21.96,22.08,153
,2009-10-23 09:00,23,22.07,22.14,22.04,22.06,24
,2009-10-23 09:30,23,22.07,22.17,22.02,22.15,138
,2009-10-23 10:00,23,22.2,22.3,22.14,22.2,75
,2009-10-23 10:30,23,22.25,22.3,22.18,22.3,124
,2009-10-23 11:00,23,22.3,22.36,22.25,22.26,67
,2009-10-23 11:30,23,22.3,22.35,22.2,22.25,38
,2009-10-23 12:00,23,22.3,22.3,22.09,22.1,172
,2009-10-23 12:30,23,22.05,22.05,21.97,22.01,274
,2009-10-23 13:00,23,22.01,22.02,22.01,22.02,3
,2009-10-26 03:30,26,22.13,22.18,22.12,22.18,11
,2009-10-26 04:00,26,22.18,22.22,22.17,22.21,10
,2009-10-26 04:30,26,22.16,22.16,22.16,22.16,3
,2009-10-26 05:00,26,22.28,22.28,22.28,22.28,1
,2009-10-26 05:30,26,22.3,22.3,22.26,22.26,5
,2009-10-26 06:00,26,22.28,22.37,22.28,22.35,14
,2009-10-26 06:30,26,22.27,22.3,22.27,22.3,2
,2009-10-26 07:00,26,22.24,22.24,22.07,22.19,90
,2009-10-26 07:30,26,22.19,22.44,22.1,22.36,411
,2009-10-26 08:00,26,22.37,22.49,22.36,22.42,184
,2009-10-26 08:30,26,22.42,22.47,22.33,22.43,111
,2009-10-26 09:00,26,22.45,22.71,22.45,22.66,208
,2009-10-26 09:30,26,22.69,22.71,22.35,22.35,308
,2009-10-26 10:00,26,22.36,22.44,22.26,22.3,143
,2009-10-26 10:30,26,22.31,22.33,22.02,22.05,172
,2009-10-26 11:00,26,22.08,22.23,22.01,22.15,275
,2009-10-26 11:30,26,22.13,22.16,21.99,22.16,133
,2009-10-26 12:00,26,22.11,22.11,21.81,21.96,759
,2009-10-26 12:30,26,21.96,22.08,21.94,22.08,124
,2009-10-27 03:30,27,22.1,22.25,22.1,22.17,75
,2009-10-27 04:00,27,22.11,22.11,22.11,22.11,5
,2009-10-27 04:30,27,22.22,22.22,22.22,22.22,1
,2009-10-27 05:00,27,22.23,22.23,22.18,22.18,8
,2009-10-27 05:30,27,22.16,22.26,22.16,22.25,15
,2009-10-27 06:00,27,22.23,22.3,22.23,22.3,25
,2009-10-27 06:30,27,22.26,22.29,22.2,22.22,91
,2009-10-27 07:00,27,22.2,22.23,22.05,22.08,214
,2009-10-27 07:30,27,22.07,22.17,22,22.11,247
,2009-10-27 08:00,27,22.12,22.18,21.86,22,461
,2009-10-27 08:30,27,22.04,22.09,21.94,22.02,119
,2009-10-27 09:00,27,22.02,22.12,21.96,22.06,155
,2009-10-27 09:30,27,22.06,22.1,21.96,21.97,55
,2009-10-27 10:00,27,22.01,22.01,21.89,21.95,55
,2009-10-27 10:30,27,21.95,21.98,21.88,21.94,27
,2009-10-27 11:00,27,21.93,21.96,21.91,21.96,16
,2009-10-27 11:30,27,21.94,21.95,21.86,21.89,78
,2009-10-27 12:00,27,21.88,21.89,21.68,21.74,740
,2009-10-27 12:30,27,21.76,21.77,21.67,21.7,37
,2009-10-28 03:30,28,21.81,21.81,21.17,21.34,532
,2009-10-28 04:00,28,21.35,21.35,21.3,21.31,62
,2009-10-28 04:30,28,21.3,21.31,21.28,21.28,41
,2009-10-28 05:00,28,21.26,21.31,21.21,21.23,62
,2009-10-28 05:30,28,21.23,21.23,21.16,21.18,29
,2009-10-28 06:00,28,21.2,21.33,21.2,21.32,111
,2009-10-28 06:30,28,21.31,21.36,21.27,21.36,26
,2009-10-28 07:00,28,21.36,21.45,21.25,21.41,259
,2009-10-28 07:30,28,21.36,21.38,21.27,21.31,131
,2009-10-28 08:00,28,21.33,21.35,21.29,21.29,79
,2009-10-28 08:30,28,21.35,21.47,21.27,21.37,278
,2009-10-28 09:00,28,21.37,21.46,21.35,21.43,133
,2009-10-28 09:30,28,21.42,21.53,21.37,21.42,132
,2009-10-28 10:00,28,21.38,21.43,21.38,21.42,39
,2009-10-28 10:30,28,21.42,21.42,21.17,21.2,176
,2009-10-28 11:00,28,21.23,21.25,21.02,21.05,371
,2009-10-28 11:30,28,21.05,21.06,21,21.01,237
,2009-10-28 12:00,28,21,21.05,20.91,21,682
,2009-10-28 12:30,28,21,21.05,20.97,20.98,55
,2009-10-29 03:30,29,21.05,21.37,21.05,21.37,74
,2009-10-29 04:00,29,21.31,21.35,21.3,21.3,13
,2009-10-29 04:30,29,21.22,21.25,21.16,21.16,26
,2009-10-29 05:00,29,21.16,21.16,21.05,21.12,50
,2009-10-29 05:30,29,21.12,21.15,21.11,21.15,37
,2009-10-29 06:00,29,21.16,21.21,21.16,21.2,27
,2009-10-29 06:30,29,21.21,21.27,21.21,21.25,29
,2009-10-29 07:00,29,21.19,21.28,21.14,21.22,220
,2009-10-29 07:30,29,21.23,21.4,21.19,21.39,153
,2009-10-29 08:00,29,21.42,21.44,21.3,21.41,132
,2009-10-29 08:30,29,21.44,21.47,21.36,21.42,261
,2009-10-29 09:00,29,21.41,21.57,21.41,21.5,186
,2009-10-29 09:30,29,21.53,21.76,21.49,21.75,203
,2009-10-29 10:00,29,21.7,21.73,21.6,21.63,184
,2009-10-29 10:30,29,21.6,21.67,21.56,21.57,29
,2009-10-29 11:00,29,21.65,21.73,21.54,21.73,102
,2009-10-29 11:30,29,21.72,21.87,21.67,21.81,346
,2009-10-29 12:00,29,21.78,21.87,21.75,21.84,426
,2009-10-29 12:30,29,21.82,21.83,21.72,21.75,109
,2009-10-30 03:30,30,21.84,21.88,21.75,21.8,50
,2009-10-30 04:00,30,21.75,21.75,21.75,21.75,3
,2009-10-30 05:00,30,21.7,21.7,21.7,21.7,2
,2009-10-30 05:30,30,21.78,21.79,21.75,21.75,12
,2009-10-30 06:00,30,21.75,21.75,21.65,21.67,32
,2009-10-30 06:30,30,21.63,21.63,21.63,21.63,1
,2009-10-30 07:00,30,21.62,21.64,21.42,21.47,284
,2009-10-30 07:30,30,21.52,21.52,21.46,21.48,32
,2009-10-30 08:00,30,21.47,21.56,21.47,21.56,87
,2009-10-30 08:30,30,21.48,21.72,21.47,21.64,67
,2009-10-30 09:00,30,21.58,21.66,21.49,21.52,222
,2009-10-30 09:30,30,21.5,21.57,21.48,21.54,32
,2009-10-30 10:00,30,21.57,21.58,21.51,21.52,92
,2009-10-30 10:30,30,21.5,21.51,21.24,21.37,306
,2009-10-30 11:00,30,21.38,21.62,21.36,21.61,103
,2009-10-30 11:30,30,21.55,21.69,21.48,21.48,101
,2009-10-30 12:00,30,21.43,21.84,21.43,21.78,515
,2009-10-30 12:30,30,21.76,21.83,21.67,21.75,540
,2009-11-02 03:30,2,21.91,22.47,21.86,22.45,390
,2009-11-02 04:00,2,22.49,22.49,22.33,22.33,306
,2009-11-02 04:30,2,22.43,22.5,22.37,22.37,119
,2009-11-02 05:00,2,22.39,22.42,22.31,22.32,70
,2009-11-02 05:30,2,22.32,22.42,22.32,22.42,84
,2009-11-02 06:00,2,22.42,22.43,22.42,22.43,8
,2009-11-02 06:30,2,22.35,22.35,22.3,22.3,85
,2009-11-02 07:00,2,22.34,22.34,22.29,22.33,6
,2009-11-02 07:30,2,22.34,22.46,22.34,22.46,139
,2009-11-02 08:00,2,22.43,22.51,22.35,22.35,407
,2009-11-02 08:30,2,22.35,22.52,22.35,22.37,230
,2009-11-02 09:00,2,22.38,22.45,22.17,22.32,237
,2009-11-02 09:30,2,22.27,22.41,22.27,22.4,132
,2009-11-02 10:00,2,22.41,22.44,22.33,22.36,79
,2009-11-02 10:30,2,22.26,22.33,22.21,22.27,135
,2009-11-02 11:00,2,22.23,22.35,22.23,22.31,62
,2009-11-02 11:30,2,22.3,22.3,22.22,22.25,147
,2009-11-02 12:00,2,22.25,22.25,22.17,22.25,58
,2009-11-02 12:30,2,22.2,22.2,22.06,22.12,68
,2009-11-02 13:00,2,22.11,22.4,22.1,22.36,292
,2009-11-02 13:30,2,22.34,22.34,22.21,22.21,105
,2009-11-02 14:00,2,22.21,22.21,22.21,22.21,4
,2009-11-03 03:30,3,22.27,22.58,22.27,22.48,102
,2009-11-03 04:00,3,22.48,22.55,22.45,22.54,91
,2009-11-03 04:30,3,22.49,22.5,22.42,22.48,54
,2009-11-03 05:00,3,22.38,22.38,22.34,22.34,69
,2009-11-03 05:30,3,22.37,22.43,22.36,22.39,16
,2009-11-03 06:00,3,22.27,22.31,22.26,22.26,20
,2009-11-03 06:30,3,22.22,22.26,22.21,22.21,47
,2009-11-03 07:00,3,22.22,22.25,22.2,22.23,33
,2009-11-03 07:30,3,22.24,22.26,22.23,22.25,21
,2009-11-03 08:00,3,22.28,22.28,22.04,22.17,283
,2009-11-03 08:30,3,22.24,22.28,22.13,22.17,109
,2009-11-03 09:00,3,22.18,22.32,22.14,22.32,144
,2009-11-03 09:30,3,22.32,22.38,22.28,22.31,156
,2009-11-03 10:00,3,22.3,22.38,22.17,22.2,37
,2009-11-03 10:30,3,22.2,22.36,22.18,22.32,377
,2009-11-03 11:00,3,22.31,22.35,22.22,22.3,67
,2009-11-03 11:30,3,22.33,22.5,22.31,22.48,134
,2009-11-03 12:00,3,22.47,22.61,22.41,22.58,228
,2009-11-03 12:30,3,22.58,22.77,22.57,22.76,579
,2009-11-03 13:00,3,22.75,22.87,22.71,22.82,285
,2009-11-03 13:30,3,22.81,22.81,22.73,22.76,48
,2009-11-04 02:30,4,22.72,22.78,22.65,22.67,100
,2009-11-04 03:00,4,22.7,22.85,22.67,22.84,103
,2009-11-04 03:30,4,22.84,22.87,22.82,22.87,7
,2009-11-04 04:00,4,22.83,22.83,22.82,22.82,2
,2009-11-04 04:30,4,22.79,22.79,22.77,22.77,6
,2009-11-04 05:00,4,22.77,22.77,22.77,22.77,10
,2009-11-04 05:30,4,22.75,22.82,22.74,22.82,89
,2009-11-04 06:00,4,22.82,22.82,22.82,22.82,1
,2009-11-04 06:30,4,22.84,22.84,22.69,22.7,313
,2009-11-04 07:00,4,22.7,22.83,22.7,22.79,323
,2009-11-04 07:30,4,22.79,22.82,22.7,22.73,100
,2009-11-04 08:00,4,22.71,22.77,22.7,22.74,68
,2009-11-04 08:30,4,22.74,22.74,22.52,22.62,468
,2009-11-04 09:00,4,22.59,22.67,22.57,22.63,114
,2009-11-04 09:30,4,22.69,22.8,22.69,22.74,480
,2009-11-04 10:00,4,22.73,22.8,22.71,22.73,193
,2009-11-04 10:30,4,22.74,22.75,22.62,22.65,104
,2009-11-04 11:00,4,22.61,22.67,22.55,22.64,101
,2009-11-04 11:30,4,22.63,22.63,22.55,22.61,169
,2009-11-04 12:00,4,22.6,22.76,22.52,22.55,259
,2009-11-04 12:30,4,22.55,22.63,22.5,22.55,183
,2009-11-05 02:30,5,22.54,22.54,22.34,22.42,125
,2009-11-05 03:00,5,22.41,22.54,22.41,22.54,74
,2009-11-05 03:30,5,22.5,22.56,22.46,22.48,51
,2009-11-05 04:00,5,22.47,22.47,22.37,22.44,43
,2009-11-05 04:30,5,22.5,22.53,22.49,22.53,128
,2009-11-05 05:00,5,22.5,22.52,22.5,22.52,41
,2009-11-05 06:00,5,22.58,22.7,22.57,22.7,66
,2009-11-05 06:30,5,22.7,22.81,22.67,22.72,322
,2009-11-05 07:00,5,22.71,22.85,22.66,22.75,171
,2009-11-05 07:30,5,22.79,22.81,22.54,22.58,171
,2009-11-05 08:00,5,22.56,22.6,22.5,22.6,258
,2009-11-05 08:30,5,22.61,22.63,22.47,22.6,105
,2009-11-05 09:00,5,22.59,22.6,22.32,22.36,489
,2009-11-05 09:30,5,22.38,22.41,22.33,22.36,74
,2009-11-05 10:00,5,22.35,22.35,22.09,22.33,317
,2009-11-05 10:30,5,22.31,22.31,22,22.1,358
,2009-11-05 11:00,5,22.08,22.08,21.82,21.9,622
,2009-11-05 11:30,5,21.9,21.91,21.69,21.88,541
,2009-11-05 12:00,5,21.85,21.86,21.43,21.75,787
,2009-11-05 12:30,5,21.78,21.82,21.76,21.82,69
,2009-11-06 02:30,6,21.82,22.02,21.82,21.9,107
,2009-11-06 03:00,6,21.9,21.9,21.87,21.87,5
,2009-11-06 03:30,6,21.87,21.94,21.87,21.9,3
,2009-11-06 05:00,6,21.87,21.87,21.77,21.77,26
,2009-11-06 05:30,6,21.8,21.86,21.8,21.86,30
,2009-11-06 06:00,6,21.8,21.81,21.77,21.77,13
,2009-11-06 06:30,6,21.75,21.76,21.71,21.72,42
,2009-11-06 07:00,6,21.77,21.86,21.73,21.77,215
,2009-11-06 07:30,6,21.74,21.91,21.63,21.79,637
,2009-11-06 08:00,6,21.78,21.8,21.68,21.74,217
,2009-11-06 08:30,6,21.74,21.77,21.69,21.72,317
,2009-11-06 09:00,6,21.73,21.73,21.59,21.67,119
,2009-11-06 09:30,6,21.73,21.77,21.61,21.64,99
,2009-11-06 10:00,6,21.64,21.65,21.5,21.52,158
,2009-11-06 10:30,6,21.55,21.56,21.34,21.39,123
,2009-11-06 11:00,6,21.4,21.73,21.4,21.63,176
,2009-11-06 11:30,6,21.58,21.63,21.57,21.59,64
,2009-11-06 12:00,6,21.56,21.56,21.4,21.45,102
,2009-11-06 12:30,6,21.45,21.47,21.4,21.43,246
,2009-11-09 02:30,9,21.73,21.82,21.7,21.81,251
,2009-11-09 03:00,9,21.73,21.74,21.71,21.74,18
,2009-11-09 03:30,9,21.76,21.78,21.76,21.78,8
,2009-11-09 04:00,9,21.78,21.78,21.74,21.75,14
,2009-11-09 04:30,9,21.76,21.83,21.76,21.83,28
,2009-11-09 05:00,9,21.83,21.86,21.79,21.86,24
,2009-11-09 05:30,9,21.87,21.87,21.81,21.81,118
,2009-11-09 06:00,9,21.81,21.84,21.8,21.82,77
,2009-11-09 06:30,9,21.84,21.84,21.72,21.77,32
,2009-11-09 07:00,9,21.82,21.82,21.34,21.34,482
,2009-11-09 07:30,9,21.35,21.5,21.34,21.47,115
,2009-11-09 08:00,9,21.48,21.58,21.34,21.34,64
,2009-11-09 08:30,9,21.34,21.49,21.31,21.43,149
,2009-11-09 09:00,9,21.41,21.43,21.36,21.42,92
,2009-11-09 09:30,9,21.42,21.49,21.34,21.38,212
,2009-11-09 10:00,9,21.39,21.52,21.38,21.46,53
,2009-11-09 10:30,9,21.43,21.57,21.41,21.49,159
,2009-11-09 11:00,9,21.47,21.47,21.43,21.44,15
,2009-11-09 11:30,9,21.39,21.49,21.36,21.47,154
,2009-11-09 12:00,9,21.49,21.55,21.27,21.27,249
,2009-11-09 12:30,9,21.23,21.33,21.23,21.27,63
,2009-11-10 02:30,10,21.27,21.5,21.23,21.48,141
,2009-11-10 03:00,10,21.49,21.53,21.45,21.45,82
,2009-11-10 04:00,10,21.53,21.57,21.52,21.57,9
,2009-11-10 04:30,10,21.62,21.62,21.54,21.55,23
,2009-11-10 05:00,10,21.53,21.55,21.51,21.55,7
,2009-11-10 05:30,10,21.55,21.58,21.55,21.58,18
,2009-11-10 06:30,10,21.48,21.53,21.48,21.53,27
,2009-11-10 07:00,10,21.54,21.57,21.47,21.52,221
,2009-11-10 07:30,10,21.5,21.5,21.32,21.39,307
,2009-11-10 08:00,10,21.41,21.47,21.32,21.45,578
,2009-11-10 08:30,10,21.45,21.49,21.33,21.33,123
,2009-11-10 09:00,10,21.32,21.34,20.96,21.03,1882
,2009-11-10 09:30,10,21.02,21.08,20.85,20.92,2467
,2009-11-10 10:00,10,20.92,21.07,20.92,21,988
,2009-11-10 10:30,10,21.06,21.17,20.9,20.9,365
,2009-11-10 11:00,10,20.94,20.94,20.84,20.84,394
,2009-11-10 11:30,10,20.86,20.92,20.72,20.75,1132
,2009-11-10 12:00,10,20.76,20.96,20.71,20.88,358
,2009-11-10 12:30,10,20.93,21.09,20.92,21.09,136
,2009-11-11 02:30,11,21.04,21.22,21.04,21.22,53
,2009-11-11 03:00,11,21.23,21.27,21.2,21.27,18
,2009-11-11 03:30,11,21.3,21.31,21.25,21.25,34
,2009-11-11 04:00,11,21.24,21.25,21.18,21.25,10
,2009-11-11 04:30,11,21.24,21.24,21.23,21.24,21
,2009-11-11 05:00,11,21.21,21.21,21.17,21.19,15
,2009-11-11 05:30,11,21.19,21.19,21.18,21.18,10
,2009-11-11 06:00,11,21.16,21.24,21.16,21.17,129
,2009-11-11 06:30,11,21.15,21.15,21.11,21.15,41
,2009-11-11 07:00,11,21.15,21.24,21.11,21.13,341
,2009-11-11 07:30,11,21.19,21.19,21.15,21.17,12
,2009-11-11 08:00,11,21.2,21.25,21.2,21.21,104
,2009-11-11 08:30,11,21.24,21.59,21.24,21.55,506
,2009-11-11 09:00,11,21.58,21.77,21.58,21.63,269
,2009-11-11 09:30,11,21.67,21.72,21.42,21.5,388
,2009-11-11 10:00,11,21.49,21.64,21.46,21.54,190
,2009-11-11 10:30,11,21.54,21.58,21.46,21.54,167
,2009-11-11 11:00,11,21.5,21.59,21.47,21.52,111
,2009-11-11 11:30,11,21.52,21.52,21.43,21.5,131
,2009-11-11 12:00,11,21.48,21.61,21.48,21.56,103
,2009-11-11 12:30,11,21.56,21.63,21.56,21.61,134
,2009-11-12 02:30,12,21.45,21.57,21.45,21.5,15
,2009-11-12 03:00,12,21.55,21.79,21.54,21.76,58
,2009-11-12 03:30,12,21.8,21.9,21.77,21.77,50
,2009-11-12 04:00,12,21.75,21.75,21.58,21.59,17
,2009-11-12 04:30,12,21.65,21.66,21.64,21.66,9
,2009-11-12 05:00,12,21.68,21.71,21.62,21.62,88
,2009-11-12 05:30,12,21.63,21.69,21.62,21.67,44
,2009-11-12 06:00,12,21.68,21.68,21.64,21.65,34
,2009-11-12 06:30,12,21.6,21.65,21.41,21.41,115
,2009-11-12 07:00,12,21.43,21.63,21.26,21.52,381
,2009-11-12 07:30,12,21.56,21.62,21.43,21.44,46
,2009-11-12 08:00,12,21.48,21.5,21.41,21.41,80
,2009-11-12 08:30,12,21.42,21.65,21.42,21.62,97
,2009-11-12 09:00,12,21.63,21.65,21.5,21.58,209
,2009-11-12 09:30,12,21.57,21.65,21.54,21.6,118
,2009-11-12 10:00,12,21.61,21.64,21.58,21.61,13
,2009-11-12 10:30,12,21.65,21.7,21.62,21.67,87
,2009-11-12 11:00,12,21.68,21.71,21.68,21.7,7
,2009-11-12 11:30,12,21.67,21.68,21.56,21.58,44
,2009-11-12 12:00,12,21.55,21.63,21.55,21.59,134
,2009-11-12 12:30,12,21.59,21.64,21.59,21.62,25
,2009-11-13 02:30,13,21.61,21.61,21.6,21.6,6
,2009-11-13 03:00,13,21.6,21.64,21.6,21.64,13
,2009-11-13 04:30,13,21.68,21.68,21.68,21.68,1
,2009-11-13 05:00,13,21.74,21.74,21.67,21.68,12
,2009-11-13 06:00,13,21.59,21.61,21.58,21.61,7
,2009-11-13 06:30,13,21.59,21.59,21.51,21.51,28
,2009-11-13 07:00,13,21.54,21.54,21.45,21.52,170
,2009-11-13 07:30,13,21.5,21.58,21.5,21.55,68
,2009-11-13 08:00,13,21.57,21.65,21.52,21.65,70
,2009-11-13 08:30,13,21.63,21.65,21.59,21.61,32
,2009-11-13 09:00,13,21.6,21.6,21.54,21.57,21
,2009-11-13 09:30,13,21.56,21.57,21.55,21.56,19
,2009-11-13 10:00,13,21.54,21.59,21.54,21.59,5
,2009-11-13 10:30,13,21.6,21.64,21.6,21.63,30
,2009-11-13 11:00,13,21.63,21.69,21.61,21.63,55
,2009-11-13 11:30,13,21.63,21.67,21.63,21.65,31
,2009-11-13 12:00,13,21.64,21.74,21.64,21.7,135
,2009-11-13 12:30,13,21.72,21.77,21.65,21.68,87
,2009-11-16 02:30,16,21.86,22.05,21.86,21.98,309
,2009-11-16 03:00,16,22.07,22.13,22.06,22.08,107
,2009-11-16 03:30,16,22.08,22.13,21.96,21.97,82
,2009-11-16 04:00,16,21.98,22.12,21.98,22.12,18
,2009-11-16 04:30,16,22.11,22.15,22.11,22.12,4
,2009-11-16 05:00,16,22.12,22.12,22.03,22.06,27
,2009-11-16 05:30,16,22.03,22.03,22,22.02,11
,2009-11-16 06:00,16,22.01,22.01,22,22,7
,2009-11-16 06:30,16,22.05,22.08,22.04,22.04,10
,2009-11-16 07:00,16,22.03,22.18,21.99,22.17,476
,2009-11-16 07:30,16,22.16,22.28,21.94,22.02,587
,2009-11-16 08:00,16,22.02,22.11,21.91,22.02,408
,2009-11-16 08:30,16,22.01,22.08,22,22.01,63
,2009-11-16 09:00,16,22.11,22.12,22.04,22.07,205
,2009-11-16 09:30,16,22.07,22.13,22.03,22.08,121
,2009-11-16 10:00,16,22.07,22.24,22.01,22.1,229
,2009-11-16 10:30,16,22.1,22.2,22.1,22.15,320
,2009-11-16 11:00,16,22.11,22.11,22,22.11,122
,2009-11-16 11:30,16,22.12,22.16,22.08,22.13,64
,2009-11-16 12:00,16,22.15,22.24,22.05,22.18,296
,2009-11-16 12:30,16,22.18,22.19,22.12,22.15,82
,2009-11-17 02:30,17,22.03,22.14,21.97,22.05,178
,2009-11-17 03:00,17,22.04,22.08,21.9,22.03,343
,2009-11-17 03:30,17,22.09,22.09,22.08,22.08,2
,2009-11-17 04:00,17,22.12,22.12,22.06,22.07,24
,2009-11-17 04:30,17,22.07,22.13,22.05,22.11,15
,2009-11-17 05:00,17,22.1,22.1,22.07,22.07,219
,2009-11-17 05:30,17,22.08,22.08,22.04,22.06,31
,2009-11-17 06:00,17,22.05,22.05,21.93,21.99,278
,2009-11-17 06:30,17,21.98,22.01,21.92,21.98,100
,2009-11-17 07:00,17,22,22.03,21.92,21.93,351
,2009-11-17 07:30,17,21.92,21.97,21.82,21.9,304
,2009-11-17 08:00,17,21.86,21.93,21.86,21.91,87
,2009-11-17 08:30,17,21.9,22.05,21.88,22.05,188
,2009-11-17 09:00,17,22.03,22.03,21.97,21.99,132
,2009-11-17 09:30,17,21.97,22.01,21.92,22.01,44
,2009-11-17 10:00,17,22,22.06,21.98,22.06,76
,2009-11-17 10:30,17,22.07,22.18,22,22.11,1008
,2009-11-17 11:00,17,22.1,22.19,22.09,22.13,227
,2009-11-17 11:30,17,22.14,22.19,22.04,22.08,406
,2009-11-17 12:00,17,22.08,22.13,22.03,22.1,159
,2009-11-17 12:30,17,22.1,22.15,22.08,22.12,393
,2009-11-18 02:30,18,22.21,22.45,22.12,22.44,227
,2009-11-18 03:00,18,22.4,22.6,22.4,22.58,326
,2009-11-18 03:30,18,22.54,22.59,22.53,22.59,110
,2009-11-18 04:00,18,22.58,22.58,22.51,22.54,185
,2009-11-18 04:30,18,22.53,22.57,22.51,22.57,80
,2009-11-18 05:00,18,22.57,22.57,22.52,22.52,239
,2009-11-18 05:30,18,22.51,22.56,22.51,22.54,404
,2009-11-18 06:00,18,22.54,22.54,22.5,22.51,20
,2009-11-18 06:30,18,22.51,22.52,22.43,22.43,239
,2009-11-18 07:00,18,22.45,22.47,22.43,22.43,263
,2009-11-18 07:30,18,22.42,22.48,22.35,22.38,268
,2009-11-18 08:00,18,22.38,22.48,22.27,22.41,537
,2009-11-18 08:30,18,22.4,22.42,22.34,22.34,266
,2009-11-18 09:00,18,22.34,22.47,22.34,22.47,60
,2009-11-18 09:30,18,22.47,22.5,22.36,22.41,548
,2009-11-18 10:00,18,22.4,22.48,22.4,22.47,312
,2009-11-18 10:30,18,22.46,22.66,22.44,22.61,1715
,2009-11-18 11:00,18,22.64,22.7,22.58,22.62,785
,2009-11-18 11:30,18,22.62,22.62,22.36,22.44,448
,2009-11-18 12:00,18,22.42,22.51,22.29,22.34,145
,2009-11-18 12:30,18,22.35,22.35,22.25,22.26,69
,2009-11-19 02:30,19,22.25,22.29,22.18,22.28,35
,2009-11-19 03:00,19,22.28,22.28,22.07,22.1,134
,2009-11-19 03:30,19,22.11,22.23,22.11,22.19,42
,2009-11-19 04:00,19,22.18,22.21,22.18,22.2,12
,2009-11-19 04:30,19,22.16,22.16,22.15,22.15,5
,2009-11-19 05:00,19,22.14,22.14,22.05,22.06,53
,2009-11-19 05:30,19,22.03,22.05,21.97,22,236
,2009-11-19 06:00,19,22.07,22.08,22.07,22.08,5
,2009-11-19 06:30,19,22.1,22.1,22.09,22.1,9
,2009-11-19 07:00,19,22.11,22.11,21.91,22,251
,2009-11-19 07:30,19,21.96,21.97,21.65,21.81,1632
,2009-11-19 08:00,19,21.82,21.91,21.82,21.87,276
,2009-11-19 08:30,19,21.86,21.92,21.79,21.88,181
,2009-11-19 09:00,19,21.91,21.91,21.77,21.78,111
,2009-11-19 09:30,19,21.78,21.86,21.71,21.77,288
,2009-11-19 10:00,19,21.76,21.99,21.74,21.99,346
,2009-11-19 10:30,19,21.97,21.98,21.91,21.95,129
,2009-11-19 11:00,19,21.94,22,21.93,21.93,462
,2009-11-19 11:30,19,21.94,22,21.9,22,236
,2009-11-19 12:00,19,21.96,21.96,21.84,21.89,113
,2009-11-19 12:30,19,21.89,21.89,21.73,21.76,114
,2009-11-20 02:30,20,21.84,22.09,21.84,22.05,132
,2009-11-20 03:00,20,22.03,22.04,21.97,21.97,25
,2009-11-20 03:30,20,21.94,21.95,21.94,21.95,3
,2009-11-20 04:00,20,22.02,22.05,22.02,22.02,34
,2009-11-20 04:30,20,22.01,22.01,22.01,22.01,1
,2009-11-20 05:00,20,22,22,21.92,21.95,112
,2009-11-20 05:30,20,21.95,21.95,21.81,21.81,68
,2009-11-20 06:00,20,21.79,21.81,21.79,21.8,14
,2009-11-20 06:30,20,21.78,21.78,21.64,21.76,119
,2009-11-20 07:00,20,21.82,21.86,21.71,21.79,172
,2009-11-20 07:30,20,21.77,21.77,21.62,21.66,288
,2009-11-20 08:00,20,21.65,21.66,21.43,21.55,915
,2009-11-20 08:30,20,21.56,21.66,21.46,21.66,255
,2009-11-20 09:00,20,21.67,21.72,21.56,21.61,232
,2009-11-20 09:30,20,21.63,21.66,21.58,21.58,64
,2009-11-20 10:00,20,21.59,21.59,21.53,21.55,36
,2009-11-20 10:30,20,21.55,21.57,21.46,21.57,316
,2009-11-20 11:00,20,21.57,21.66,21.5,21.5,281
,2009-11-20 11:30,20,21.52,21.66,21.52,21.62,55
,2009-11-20 12:00,20,21.62,21.74,21.45,21.61,735
,2009-11-20 12:30,20,21.61,21.73,21.58,21.73,114
,2009-11-23 02:30,23,21.97,22.07,21.76,21.96,121
,2009-11-23 03:00,23,21.94,22.03,21.93,22.01,49
,2009-11-23 03:30,23,22.01,22.02,22,22,9
,2009-11-23 04:00,23,22.03,22.03,22.02,22.02,16
,2009-11-23 04:30,23,22,22,21.91,21.91,47
,2009-11-23 05:00,23,21.96,22.01,21.9,21.98,189
,2009-11-23 05:30,23,21.96,21.99,21.94,21.99,8
,2009-11-23 06:00,23,21.99,22.02,21.97,21.99,101
,2009-11-23 06:30,23,21.96,21.97,21.91,21.94,79
,2009-11-23 07:00,23,21.95,22,21.91,21.95,286
,2009-11-23 07:30,23,21.95,21.95,21.83,21.83,214
,2009-11-23 08:00,23,21.86,21.89,21.68,21.73,247
,2009-11-23 08:30,23,21.72,21.75,21.46,21.5,599
,2009-11-23 09:00,23,21.46,21.6,21.44,21.53,223
,2009-11-23 09:30,23,21.52,21.59,21.48,21.52,56
,2009-11-23 10:00,23,21.55,21.61,21.52,21.53,130
,2009-11-23 10:30,23,21.53,21.54,21.37,21.37,397
,2009-11-23 11:00,23,21.39,21.46,21.39,21.44,165
,2009-11-23 11:30,23,21.41,21.41,21.37,21.37,38
,2009-11-23 12:00,23,21.37,21.42,21.32,21.4,356
,2009-11-23 12:30,23,21.37,21.39,21.35,21.38,15
,2009-11-24 02:30,24,21.45,21.45,21.31,21.38,79
,2009-11-24 03:00,24,21.37,21.37,21.31,21.35,111
,2009-11-24 03:30,24,21.37,21.4,21.37,21.4,8
,2009-11-24 04:00,24,21.4,21.5,21.4,21.43,87
,2009-11-24 04:30,24,21.46,21.47,21.46,21.47,2
,2009-11-24 05:30,24,21.45,21.45,21.43,21.43,4
,2009-11-24 06:00,24,21.43,21.43,21.43,21.43,1
,2009-11-24 06:30,24,21.43,21.43,21.4,21.4,69
,2009-11-24 07:00,24,21.39,21.67,21.37,21.65,285
,2009-11-24 07:30,24,21.58,21.79,21.58,21.6,738
,2009-11-24 08:00,24,21.6,21.65,21.52,21.55,150
,2009-11-24 08:30,24,21.58,21.6,21.38,21.41,349
,2009-11-24 09:00,24,21.4,21.42,21.3,21.38,268
,2009-11-24 09:30,24,21.37,21.44,21.33,21.34,139
,2009-11-24 10:00,24,21.36,21.37,21.34,21.35,60
,2009-11-24 10:30,24,21.42,21.43,21.37,21.41,48
,2009-11-24 11:00,24,21.43,21.48,21.41,21.41,27
,2009-11-24 11:30,24,21.41,21.5,21.4,21.5,34
,2009-11-24 12:00,24,21.52,21.52,21.34,21.38,167
,2009-11-24 12:30,24,21.38,21.4,21.36,21.4,26
,2009-11-25 02:30,25,21.48,21.48,21.45,21.45,21
,2009-11-25 03:00,25,21.43,21.53,21.41,21.53,30
,2009-11-25 03:30,25,21.51,21.65,21.49,21.65,30
,2009-11-25 04:30,25,21.62,21.63,21.52,21.52,14
,2009-11-25 05:00,25,21.51,21.51,21.47,21.5,43
,2009-11-25 05:30,25,21.51,21.51,21.51,21.51,2
,2009-11-25 06:00,25,21.51,21.53,21.47,21.53,16
,2009-11-25 06:30,25,21.53,21.55,21.53,21.54,10
,2009-11-25 07:00,25,21.5,21.53,21.4,21.5,181
,2009-11-25 07:30,25,21.49,21.53,21.42,21.47,148
,2009-11-25 08:00,25,21.46,21.46,21.36,21.38,181
,2009-11-25 08:30,25,21.39,21.39,21.23,21.35,604
,2009-11-25 09:00,25,21.39,21.41,21.32,21.33,144
,2009-11-25 09:30,25,21.35,21.45,21.33,21.38,288
,2009-11-25 10:00,25,21.38,21.41,21.38,21.38,49
,2009-11-25 10:30,25,21.39,21.54,21.36,21.5,708
,2009-11-25 11:00,25,21.48,21.59,21.4,21.51,730
,2009-11-25 11:30,25,21.51,21.51,21.45,21.51,225
,2009-11-25 12:00,25,21.49,21.64,21.46,21.6,569
,2009-11-25 12:30,25,21.6,21.85,21.58,21.75,967
,2009-11-27 02:30,27,21.38,21.38,20.72,21.02,396
,2009-11-27 03:00,27,21.08,21.37,21.08,21.13,154
,2009-11-27 03:30,27,21.21,21.26,21.12,21.23,25
,2009-11-27 04:00,27,21.17,21.27,21.17,21.23,21
,2009-11-27 04:30,27,21.27,21.35,21.26,21.35,42
,2009-11-27 05:00,27,21.32,21.32,21.29,21.3,65
,2009-11-27 05:30,27,21.3,21.3,21.27,21.27,80
,2009-11-27 06:00,27,21.27,21.33,21.27,21.33,86
,2009-11-27 06:30,27,21.3,21.31,21.27,21.28,18
,2009-11-27 07:00,27,21.23,21.47,21.21,21.45,278
,2009-11-27 07:30,27,21.43,21.43,21.25,21.25,122
,2009-11-27 08:00,27,21.23,21.25,21.15,21.25,71
,2009-11-27 08:30,27,21.25,21.56,21.25,21.49,118
,2009-11-27 09:00,27,21.48,21.5,21.41,21.5,179
,2009-11-27 09:30,27,21.46,21.58,21.45,21.57,113
,2009-11-27 10:00,27,21.57,21.66,21.48,21.66,62
,2009-11-27 10:30,27,21.7,22.05,21.7,21.94,476
,2009-11-27 11:00,27,21.94,22.05,21.88,21.95,510
,2009-11-27 11:30,27,21.92,21.99,21.77,21.96,128
,2009-11-30 02:30,30,22.06,22.09,21.81,21.89,80
,2009-11-30 03:00,30,21.95,21.95,21.95,21.95,1
,2009-11-30 03:30,30,21.93,21.93,21.9,21.9,22
,2009-11-30 04:00,30,21.83,21.83,21.77,21.79,163
,2009-11-30 04:30,30,21.78,21.78,21.64,21.64,51
,2009-11-30 05:00,30,21.66,21.77,21.66,21.77,34
,2009-11-30 05:30,30,21.8,21.8,21.75,21.75,11
,2009-11-30 06:00,30,21.8,21.8,21.7,21.77,133
,2009-11-30 06:30,30,21.79,21.79,21.75,21.78,15
,2009-11-30 07:00,30,21.74,21.77,21.57,21.69,374
,2009-11-30 07:30,30,21.69,21.74,21.69,21.71,52
,2009-11-30 08:00,30,21.7,21.74,21.6,21.61,173
,2009-11-30 08:30,30,21.62,21.75,21.62,21.74,123
,2009-11-30 09:00,30,21.74,21.92,21.72,21.84,435
,2009-11-30 09:30,30,21.84,21.85,21.67,21.71,118
,2009-11-30 10:00,30,21.65,21.71,21.62,21.66,78
,2009-11-30 10:30,30,21.68,21.77,21.67,21.76,307
,2009-11-30 11:00,30,21.77,21.77,21.68,21.72,286
,2009-11-30 11:30,30,21.7,21.73,21.68,21.7,20
,2009-11-30 12:00,30,21.7,21.9,21.69,21.85,390
,2009-11-30 12:30,30,21.85,21.92,21.81,21.92,118
,2009-12-01 02:30,1,21.92,22.01,21.92,22.01,204
,2009-12-01 03:00,1,22,22,21.97,21.97,3
,2009-12-01 03:30,1,22,22,22,22,10
,2009-12-01 04:00,1,22,22.03,22,22.02,86
,2009-12-01 04:30,1,22.03,22.03,21.97,21.97,11
,2009-12-01 05:00,1,21.98,22.02,21.98,22.02,10
,2009-12-01 05:30,1,21.98,22.01,21.98,21.99,14
,2009-12-01 06:00,1,21.92,21.99,21.9,21.99,64
,2009-12-01 06:30,1,21.99,22.02,21.99,21.99,157
,2009-12-01 07:00,1,21.97,22.14,21.97,22.07,414
,2009-12-01 07:30,1,22.07,22.13,22.05,22.1,548
,2009-12-01 08:00,1,22.1,22.18,22.09,22.17,380
,2009-12-01 08:30,1,22.17,22.19,22.1,22.15,370
,2009-12-01 09:00,1,22.14,22.16,22.07,22.14,391
,2009-12-01 09:30,1,22.15,22.17,22.1,22.16,143
,2009-12-01 10:00,1,22.17,22.19,22.12,22.14,132
,2009-12-01 10:30,1,22.14,22.18,22.13,22.17,154
,2009-12-01 11:00,1,22.17,22.18,22.13,22.16,137
,2009-12-01 11:30,1,22.17,22.17,21.95,22.03,273
,2009-12-01 12:00,1,22,22.1,21.85,22.03,902
,2009-12-01 12:30,1,22.04,22.17,22.04,22.14,245
,2009-12-02 02:30,2,22.17,22.17,22.06,22.06,55
,2009-12-02 03:30,2,22.05,22.05,22.05,22.05,2
,2009-12-02 04:00,2,22.06,22.06,22.06,22.06,10
,2009-12-02 04:30,2,21.99,22,21.99,22,34
,2009-12-02 05:00,2,21.99,22.01,21.99,22,69
,2009-12-02 06:00,2,21.98,22.01,21.98,22.01,2
,2009-12-02 06:30,2,21.98,22,21.98,21.98,18
,2009-12-02 07:00,2,22,22.07,21.94,21.97,114
,2009-12-02 07:30,2,21.96,22.04,21.96,21.97,107
,2009-12-02 08:00,2,21.98,22.2,21.98,22.17,385
,2009-12-02 08:30,2,22.19,22.32,22.17,22.28,962
,2009-12-02 09:00,2,22.27,22.39,22.25,22.34,882
,2009-12-02 09:30,2,22.32,22.4,22.27,22.38,996
,2009-12-02 10:00,2,22.38,22.38,22.26,22.3,396
,2009-12-02 10:30,2,22.3,22.3,22.19,22.19,176
,2009-12-02 11:00,2,22.19,22.3,22.18,22.3,250
,2009-12-02 11:30,2,22.3,22.3,22.27,22.3,88
,2009-12-02 12:00,2,22.29,22.43,22.2,22.4,991
,2009-12-02 12:30,2,22.39,22.46,22.36,22.44,307
,2009-12-03 02:30,3,22.45,22.76,22.45,22.62,773
,2009-12-03 03:00,3,22.62,22.62,22.51,22.6,261
,2009-12-03 03:30,3,22.6,22.62,22.58,22.62,146
,2009-12-03 04:00,3,22.65,22.66,22.65,22.65,4
,2009-12-03 04:30,3,22.65,22.76,22.65,22.7,88
,2009-12-03 05:00,3,22.71,22.71,22.65,22.65,92
,2009-12-03 05:30,3,22.67,22.69,22.6,22.61,151
,2009-12-03 06:00,3,22.6,22.62,22.57,22.58,130
,2009-12-03 06:30,3,22.58,22.61,22.53,22.59,121
,2009-12-03 07:00,3,22.57,22.74,22.56,22.72,764
,2009-12-03 07:30,3,22.72,22.72,22.54,22.56,341
,2009-12-03 08:00,3,22.58,22.62,22.57,22.58,216
,2009-12-03 08:30,3,22.58,22.64,22.55,22.61,162
,2009-12-03 09:00,3,22.58,22.64,22.55,22.6,192
,2009-12-03 09:30,3,22.63,22.65,22.57,22.62,195
,2009-12-03 10:00,3,22.62,22.62,22.51,22.54,234
,2009-12-03 10:30,3,22.55,22.55,21.97,22.24,1737
,2009-12-03 11:00,3,22.22,22.29,22.06,22.15,642
,2009-12-03 11:30,3,22.15,22.26,22.06,22.1,460
,2009-12-03 12:00,3,22.02,22.49,22.01,22.47,613
,2009-12-03 12:30,3,22.43,22.47,22.4,22.41,203
,2009-12-04 02:30,4,22.39,22.39,22.16,22.16,36
,2009-12-04 03:00,4,22.13,22.15,22.13,22.15,2
,2009-12-04 03:30,4,22.25,22.39,22.25,22.38,131
,2009-12-04 04:00,4,22.38,22.42,22.38,22.42,2
,2009-12-04 04:30,4,22.4,22.42,22.33,22.34,255
,2009-12-04 05:00,4,22.33,22.33,22.33,22.33,1
,2009-12-04 05:30,4,22.3,22.3,22.27,22.28,21
,2009-12-04 06:00,4,22.3,22.31,22.3,22.31,3
,2009-12-04 06:30,4,22.3,22.3,22.24,22.26,56
,2009-12-04 07:00,4,22.29,22.49,22.26,22.36,671
,2009-12-04 07:30,4,22.39,22.55,22.19,22.22,1283
,2009-12-04 08:00,4,22.21,22.26,22.09,22.26,644
,2009-12-04 08:30,4,22.25,22.28,22.18,22.28,149
,2009-12-04 09:00,4,22.28,22.28,22.09,22.18,522
,2009-12-04 09:30,4,22.17,22.23,22.06,22.06,440
,2009-12-04 10:00,4,22.05,22.08,21.68,21.89,2434
,2009-12-04 10:30,4,21.91,21.91,21.78,21.85,300
,2009-12-04 11:00,4,21.87,21.92,21.86,21.89,71
,2009-12-04 11:30,4,21.9,21.92,21.89,21.9,42
,2009-12-04 12:00,4,21.9,21.96,21.86,21.92,201
,2009-12-04 12:30,4,21.92,21.93,21.78,21.78,218
,2009-12-07 02:30,7,22.13,22.13,21.78,21.78,87
,2009-12-07 03:00,7,21.79,21.83,21.73,21.82,12
,2009-12-07 03:30,7,21.84,21.86,21.8,21.8,16
,2009-12-07 04:00,7,21.86,21.86,21.85,21.85,12
,2009-12-07 04:30,7,21.87,21.9,21.86,21.9,5
,2009-12-07 05:00,7,21.89,21.9,21.89,21.89,6
,2009-12-07 05:30,7,21.9,21.91,21.9,21.91,4
,2009-12-07 06:00,7,21.9,21.9,21.88,21.88,4
,2009-12-07 06:30,7,21.9,21.9,21.84,21.88,51
,2009-12-07 07:00,7,21.87,21.9,21.84,21.86,106
,2009-12-07 07:30,7,21.85,21.99,21.85,21.92,124
,2009-12-07 08:00,7,21.92,21.92,21.83,21.87,44
,2009-12-07 08:30,7,21.86,21.91,21.86,21.9,12
,2009-12-07 09:00,7,21.87,21.96,21.87,21.94,11
,2009-12-07 09:30,7,21.97,21.99,21.85,21.85,99
,2009-12-07 10:00,7,21.85,21.86,21.79,21.81,116
,2009-12-07 10:30,7,21.8,21.86,21.8,21.84,138
,2009-12-07 11:00,7,21.84,21.86,21.81,21.84,31
,2009-12-07 11:30,7,21.81,21.9,21.8,21.87,205
,2009-12-07 12:00,7,21.86,21.97,21.86,21.94,51
,2009-12-07 12:30,7,21.89,21.89,21.83,21.83,46
,2009-12-08 02:30,8,21.92,21.99,21.83,21.96,174
,2009-12-08 03:00,8,21.92,22.04,21.92,22.01,328
,2009-12-08 03:30,8,22,22.04,21.98,22.02,167
,2009-12-08 04:00,8,22.01,22.02,21.97,22.02,350
,2009-12-08 04:30,8,22.01,22.01,21.99,21.99,6
,2009-12-08 05:00,8,22,22.01,21.93,21.98,25
,2009-12-08 05:30,8,21.96,22,21.94,21.94,44
,2009-12-08 06:00,8,21.91,21.98,21.88,21.88,43
,2009-12-08 06:30,8,21.88,21.88,21.84,21.84,8
,2009-12-08 07:00,8,21.87,21.88,21.74,21.78,362
,2009-12-08 07:30,8,21.77,21.9,21.77,21.83,264
,2009-12-08 08:00,8,21.83,21.85,21.78,21.8,518
,2009-12-08 08:30,8,21.83,21.83,21.7,21.8,581
,2009-12-08 09:00,8,21.8,21.82,21.72,21.75,106
,2009-12-08 09:30,8,21.76,21.78,21.73,21.76,343
,2009-12-08 10:00,8,21.75,21.77,21.72,21.77,192
,2009-12-08 10:30,8,21.77,21.77,21.75,21.76,70
,2009-12-08 11:00,8,21.77,21.79,21.75,21.75,65
,2009-12-08 11:30,8,21.75,21.75,21.66,21.73,120
,2009-12-08 12:00,8,21.72,21.72,21.64,21.69,424
,2009-12-08 12:30,8,21.71,21.74,21.67,21.67,168
,2009-12-09 02:30,9,21.84,21.99,21.78,21.97,127
,2009-12-09 03:00,9,21.93,21.93,21.85,21.85,21
,2009-12-09 03:30,9,21.85,21.88,21.84,21.88,4
,2009-12-09 04:00,9,21.85,21.86,21.8,21.8,4
,2009-12-09 04:30,9,21.84,21.89,21.84,21.85,12
,2009-12-09 05:00,9,21.85,21.85,21.85,21.85,100
,2009-12-09 05:30,9,21.85,22.02,21.85,21.94,287
,2009-12-09 06:00,9,21.92,21.94,21.87,21.92,39
,2009-12-09 06:30,9,21.89,21.94,21.84,21.89,52
,2009-12-09 07:00,9,21.86,21.93,21.75,21.84,188
,2009-12-09 07:30,9,21.85,21.93,21.76,21.76,134
,2009-12-09 08:00,9,21.77,21.78,21.74,21.77,88
,2009-12-09 08:30,9,21.79,21.82,21.76,21.79,63
,2009-12-09 09:00,9,21.79,21.79,21.77,21.77,20
,2009-12-09 09:30,9,21.77,21.81,21.75,21.81,214
,2009-12-09 10:00,9,21.83,21.88,21.8,21.84,179
,2009-12-09 10:30,9,21.84,21.85,21.76,21.78,122
,2009-12-09 11:00,9,21.77,21.77,21.53,21.55,735
,2009-12-09 11:30,9,21.57,21.6,21.54,21.57,45
,2009-12-09 12:00,9,21.57,21.61,21.51,21.58,368
,2009-12-09 12:30,9,21.57,21.57,21.5,21.5,75
,2009-12-09 13:00,9,21.5,21.5,21.5,21.5,1
,2009-12-10 02:30,10,21.57,21.72,21.57,21.69,35
,2009-12-10 03:00,10,21.68,21.68,21.68,21.68,1
,2009-12-10 03:30,10,21.66,21.72,21.64,21.7,60
,2009-12-10 04:00,10,21.7,21.74,21.69,21.74,31
,2009-12-10 04:30,10,21.75,21.8,21.73,21.8,54
,2009-12-10 05:00,10,21.77,21.81,21.73,21.77,108
,2009-12-10 05:30,10,21.78,21.79,21.78,21.79,3
,2009-12-10 06:00,10,21.74,21.76,21.72,21.72,4
,2009-12-10 06:30,10,21.74,21.74,21.74,21.74,6
,2009-12-10 07:00,10,21.7,22.08,21.7,21.97,2066
,2009-12-10 07:30,10,21.99,22.33,21.98,22.18,788
,2009-12-10 08:00,10,22.18,22.22,22.09,22.12,574
,2009-12-10 08:30,10,22.12,22.24,22.1,22.23,972
,2009-12-10 09:00,10,22.23,22.25,22.18,22.25,753
,2009-12-10 09:30,10,22.26,22.42,22.24,22.31,271
,2009-12-10 10:00,10,22.32,22.4,22.31,22.4,203
,2009-12-10 10:30,10,22.42,22.58,22.23,22.23,974
,2009-12-10 11:00,10,22.26,22.34,22.23,22.34,641
,2009-12-10 11:30,10,22.35,22.43,22.34,22.43,240
,2009-12-10 12:00,10,22.4,22.45,22.34,22.45,410
,2009-12-10 12:30,10,22.45,22.51,22.41,22.46,187
,2009-12-11 02:30,11,22.48,22.57,22.48,22.54,70
,2009-12-11 03:00,11,22.59,22.59,22.53,22.56,6
,2009-12-11 03:30,11,22.54,22.54,22.49,22.49,6
,2009-12-11 04:00,11,22.56,22.6,22.47,22.58,332
,2009-12-11 04:30,11,22.58,22.79,22.58,22.6,527
,2009-12-11 05:00,11,22.62,22.7,22.6,22.69,95
,2009-12-11 05:30,11,22.7,22.73,22.66,22.69,105
,2009-12-11 06:00,11,22.69,22.74,22.68,22.68,94
,2009-12-11 06:30,11,22.65,22.65,22.61,22.64,108
,2009-12-11 07:00,11,22.64,22.7,22.51,22.68,551
,2009-12-11 07:30,11,22.69,22.7,22.62,22.62,21
,2009-12-11 08:00,11,22.62,22.62,22.52,22.53,344
,2009-12-11 08:30,11,22.5,22.51,22.27,22.39,516
,2009-12-11 09:00,11,22.38,22.5,22.36,22.45,149
,2009-12-11 09:30,11,22.46,22.53,22.36,22.47,111
,2009-12-11 10:00,11,22.49,22.51,22.32,22.33,50
,2009-12-11 10:30,11,22.34,22.52,22.33,22.52,72
,2009-12-11 11:00,11,22.52,22.62,22.49,22.6,223
,2009-12-11 11:30,11,22.61,22.69,22.51,22.58,192
,2009-12-11 12:00,11,22.6,23.14,22.51,22.96,1640
,2009-12-11 12:30,11,22.96,23.15,22.94,23.15,553
,2009-12-14 02:30,14,23.01,23.2,23.01,23.15,508
,2009-12-14 03:00,14,23.16,23.27,23.15,23.25,54
,2009-12-14 03:30,14,23.25,23.31,23.22,23.29,250
,2009-12-14 04:00,14,23.31,23.39,23.3,23.34,482
,2009-12-14 04:30,14,23.32,23.42,23.32,23.42,167
,2009-12-14 05:00,14,23.4,23.48,23.39,23.47,362
,2009-12-14 05:30,14,23.47,23.59,23.46,23.56,725
,2009-12-14 06:00,14,23.56,23.58,23.49,23.57,533
,2009-12-14 06:30,14,23.57,23.58,23.46,23.5,389
,2009-12-14 07:00,14,23.5,23.67,23.45,23.61,724
,2009-12-14 07:30,14,23.65,23.73,23.61,23.67,1187
,2009-12-14 08:00,14,23.69,23.75,23.67,23.68,413
,2009-12-14 08:30,14,23.68,23.71,23.62,23.69,496
,2009-12-14 09:00,14,23.69,23.75,23.69,23.74,128
,2009-12-14 09:30,14,23.73,23.87,23.73,23.81,530
,2009-12-14 10:00,14,23.85,24,23.76,23.79,1155
,2009-12-14 10:30,14,23.8,23.95,23.71,23.95,824
,2009-12-14 11:00,14,23.95,23.97,23.88,23.91,212
,2009-12-14 11:30,14,23.91,24.08,23.91,24.02,664
,2009-12-14 12:00,14,24.05,24.18,23.98,24.16,997
,2009-12-14 12:30,14,24.16,24.17,24,24.03,532
,2009-12-15 02:30,15,24,24,23.7,23.73,408
,2009-12-15 03:00,15,23.73,23.76,23.6,23.65,503
,2009-12-15 03:30,15,23.65,23.66,23.63,23.65,136
,2009-12-15 04:00,15,23.65,23.81,23.63,23.8,171
,2009-12-15 04:30,15,23.82,24.22,23.82,24.05,1171
,2009-12-15 05:00,15,24.06,24.18,24.05,24.18,225
,2009-12-15 05:30,15,24.19,24.24,24.13,24.17,168
,2009-12-15 06:00,15,24.14,24.25,24.13,24.18,228
,2009-12-15 06:30,15,24.13,24.14,23.93,23.94,356
,2009-12-15 07:00,15,23.94,24.05,23.8,23.97,705
,2009-12-15 07:30,15,23.93,24.03,23.65,23.71,604
,2009-12-15 08:00,15,23.71,24.01,23.7,24.01,625
,2009-12-15 08:30,15,24.01,24.02,23.92,23.97,804
,2009-12-15 09:00,15,23.94,24.24,23.94,24.22,254
,2009-12-15 09:30,15,24.18,24.19,23.9,24.06,162
,2009-12-15 10:00,15,24.04,24.05,23.8,23.8,306
,2009-12-15 10:30,15,23.79,24.05,23.73,23.88,368
,2009-12-15 11:00,15,23.91,23.92,23.77,23.77,63
,2009-12-15 11:30,15,23.8,23.8,23.33,23.33,594
,2009-12-15 12:00,15,23.33,23.55,23.31,23.45,1373
,2009-12-15 12:30,15,23.45,23.46,23.23,23.42,614
,2009-12-16 02:30,16,23.53,23.85,23.52,23.72,447
,2009-12-16 03:00,16,23.78,23.78,23.71,23.75,34
,2009-12-16 03:30,16,23.74,23.74,23.72,23.74,56
,2009-12-16 04:00,16,23.74,24.08,23.74,24.03,343
,2009-12-16 04:30,16,24.03,24.15,24,24.05,182
,2009-12-16 05:00,16,24.08,24.12,24.04,24.12,57
,2009-12-16 05:30,16,24.12,24.18,24.08,24.18,253
,2009-12-16 06:00,16,24.16,24.16,23.94,23.94,178
,2009-12-16 06:30,16,23.9,23.97,23.82,23.83,136
,2009-12-16 07:00,16,23.86,24.05,23.86,24.04,425
,2009-12-16 07:30,16,24,24.07,23.97,23.98,99
,2009-12-16 08:00,16,23.94,24.05,23.9,24.02,213
,2009-12-16 08:30,16,24.01,24.12,23.99,24.06,551
,2009-12-16 09:00,16,24.12,24.42,24.12,24.36,995
,2009-12-16 09:30,16,24.35,24.42,24.31,24.31,349
,2009-12-16 10:00,16,24.32,24.48,24.32,24.38,440
,2009-12-16 10:30,16,24.41,24.44,24.17,24.3,566
,2009-12-16 11:00,16,24.28,24.28,24.13,24.23,250
,2009-12-16 11:30,16,24.2,24.25,24.2,24.24,169
,2009-12-16 12:00,16,24.24,24.38,24.16,24.37,598
,2009-12-16 12:30,16,24.33,24.4,24.28,24.32,312
,2009-12-17 02:30,17,24.27,24.78,24.27,24.51,1291
,2009-12-17 03:00,17,24.6,24.66,24.55,24.58,330
,2009-12-17 03:30,17,24.57,24.59,24.57,24.57,43
,2009-12-17 04:00,17,24.57,24.57,24.55,24.55,48
,2009-12-17 04:30,17,24.56,24.56,24.19,24.25,510
,2009-12-17 05:00,17,24.23,24.43,24.23,24.4,94
,2009-12-17 05:30,17,24.43,24.45,24.37,24.45,87
,2009-12-17 06:00,17,24.39,24.42,24.37,24.38,29
,2009-12-17 06:30,17,24.38,24.43,24.36,24.39,59
,2009-12-17 07:00,17,24.35,24.35,24.03,24.07,510
,2009-12-17 07:30,17,24.08,24.08,23.82,23.88,1320
,2009-12-17 08:00,17,23.95,24.19,23.92,24.15,464
,2009-12-17 08:30,17,24.12,24.33,23.89,23.89,493
,2009-12-17 09:00,17,23.91,23.98,23.79,23.84,463
,2009-12-17 09:30,17,23.85,23.96,23.79,23.96,326
,2009-12-17 10:00,17,23.93,24.08,23.88,24.07,304
,2009-12-17 10:30,17,24.06,24.2,23.9,23.96,301
,2009-12-17 11:00,17,23.99,24.05,23.89,23.97,73
,2009-12-17 11:30,17,23.96,24.23,23.96,24.18,147
,2009-12-17 12:00,17,24.2,24.73,24.2,24.62,1739
,2009-12-17 12:30,17,24.64,24.8,24.63,24.7,426
,2009-12-17 13:00,17,24.7,24.7,24.7,24.7,10
,2009-12-18 02:30,18,24.71,24.92,24.65,24.82,847
,2009-12-18 03:00,18,24.78,24.79,24.66,24.7,130
,2009-12-18 03:30,18,24.7,24.7,24.33,24.46,178
,2009-12-18 04:00,18,24.46,24.67,24.46,24.61,93
,2009-12-18 04:30,18,24.61,24.69,24.6,24.6,56
,2009-12-18 05:00,18,24.62,24.65,24.62,24.62,4
,2009-12-18 05:30,18,24.68,24.71,24.64,24.64,7
,2009-12-18 06:00,18,24.71,24.75,24.71,24.75,23
,2009-12-18 06:30,18,24.65,24.69,24.53,24.53,26
,2009-12-18 07:00,18,24.55,24.66,24.49,24.65,350
,2009-12-18 07:30,18,24.65,24.84,24.65,24.78,557
,2009-12-18 08:00,18,24.78,24.79,24.68,24.69,101
,2009-12-18 08:30,18,24.69,24.7,24.67,24.7,58
,2009-12-18 09:00,18,24.71,24.95,24.71,24.89,439
,2009-12-18 09:30,18,24.83,24.83,24.5,24.52,769
,2009-12-18 10:00,18,24.51,24.67,24.14,24.63,1414
,2009-12-18 10:30,18,24.68,24.68,24.34,24.4,365
,2009-12-18 11:00,18,24.4,24.7,24.38,24.62,198
,2009-12-18 11:30,18,24.7,24.82,24.41,24.5,110
,2009-12-18 12:00,18,24.49,24.75,24.33,24.71,279
,2009-12-18 12:30,18,24.71,24.71,24.42,24.42,112
,2009-12-21 02:30,21,24.48,24.54,24.2,24.39,206
,2009-12-21 03:00,21,24.3,24.33,24.27,24.3,67
,2009-12-21 03:30,21,24.38,24.5,24.38,24.46,45
,2009-12-21 04:00,21,24.47,24.62,24.44,24.57,65
,2009-12-21 04:30,21,24.6,24.69,24.56,24.68,81
,2009-12-21 05:00,21,24.62,24.63,24.55,24.55,21
,2009-12-21 05:30,21,24.54,24.56,24.52,24.56,9
,2009-12-21 06:00,21,24.59,24.59,24.59,24.59,1
,2009-12-21 06:30,21,24.65,24.65,24.65,24.65,9
,2009-12-21 07:00,21,24.67,24.76,24.6,24.67,149
,2009-12-21 07:30,21,24.68,24.68,24.61,24.64,41
,2009-12-21 08:00,21,24.65,24.71,24.65,24.7,146
,2009-12-21 08:30,21,24.68,24.68,24.33,24.46,314
,2009-12-21 09:00,21,24.45,24.54,24.38,24.42,64
,2009-12-21 09:30,21,24.45,24.69,24.45,24.69,169
,2009-12-21 10:00,21,24.69,24.72,24.46,24.49,247
,2009-12-21 10:30,21,24.49,24.58,24.36,24.58,301
,2009-12-21 11:00,21,24.57,24.57,24.38,24.42,172
,2009-12-21 11:30,21,24.44,24.49,24.35,24.39,316
,2009-12-21 12:00,21,24.4,24.47,24.08,24.17,1187
,2009-12-21 12:30,21,24.17,24.17,24.05,24.15,378
,2009-12-22 02:30,22,24.2,24.32,24.19,24.26,30
,2009-12-22 03:00,22,24.25,24.32,24.01,24.02,78
,2009-12-22 03:30,22,24.14,24.15,24,24,23
,2009-12-22 04:00,22,24,24.21,23.87,23.87,58
,2009-12-22 04:30,22,23.91,23.96,23.75,23.89,285
,2009-12-22 05:00,22,23.9,23.96,23.9,23.95,22
,2009-12-22 05:30,22,23.88,23.9,23.88,23.89,10
,2009-12-22 06:00,22,23.92,23.92,23.83,23.84,57
,2009-12-22 06:30,22,23.84,23.85,23.8,23.8,46
,2009-12-22 07:00,22,23.77,24.04,23.77,23.95,478
,2009-12-22 07:30,22,23.97,24.5,23.96,24.46,741
,2009-12-22 08:00,22,24.47,24.68,24.34,24.61,1059
,2009-12-22 08:30,22,24.56,24.57,24.4,24.43,118
,2009-12-22 09:00,22,24.44,24.53,24.4,24.5,187
,2009-12-22 09:30,22,24.5,24.66,24.43,24.61,333
,2009-12-22 10:00,22,24.58,24.62,24.49,24.59,242
,2009-12-22 10:30,22,24.58,24.62,24.48,24.57,127
,2009-12-22 11:00,22,24.56,24.83,24.55,24.72,739
,2009-12-22 11:30,22,24.72,24.93,24.7,24.8,532
,2009-12-22 12:00,22,24.79,25.04,24.78,25.01,809
,2009-12-22 12:30,22,25,25.05,24.95,24.99,146
,2009-12-23 02:30,23,25.06,25.15,24.99,25.1,573
,2009-12-23 03:00,23,25.08,25.08,25.04,25.07,195
,2009-12-23 03:30,23,25.04,25.04,24.67,24.74,184
,2009-12-23 04:00,23,24.75,24.93,24.74,24.74,83
,2009-12-23 04:30,23,24.77,24.85,24.77,24.81,15
,2009-12-23 05:00,23,24.88,25.01,24.88,24.97,22
,2009-12-23 05:30,23,24.99,25.02,24.76,24.87,93
,2009-12-23 06:00,23,24.82,24.84,24.82,24.82,12
,2009-12-23 06:30,23,24.83,24.83,24.61,24.7,172
,2009-12-23 07:00,23,24.71,24.77,24.7,24.74,482
,2009-12-23 07:30,23,24.75,24.77,24.74,24.76,96
,2009-12-23 08:00,23,24.75,24.86,24.75,24.86,116
,2009-12-23 08:30,23,24.87,24.91,24.86,24.91,154
,2009-12-23 09:00,23,24.91,25.09,24.86,25,549
,2009-12-23 09:30,23,25.02,25.04,24.9,24.95,149
,2009-12-23 10:00,23,24.95,25.06,24.93,25.02,362
,2009-12-23 10:30,23,25.01,25.06,24.87,24.95,293
,2009-12-23 11:00,23,24.95,24.95,24.83,24.87,115
,2009-12-23 11:30,23,24.87,24.93,24.83,24.86,203
,2009-12-23 12:00,23,24.89,24.98,24.75,24.97,381
,2009-12-23 12:30,23,24.94,25,24.79,25,69
,2009-12-24 02:30,24,24.93,25.2,24.93,25.13,534
,2009-12-24 03:00,24,25.07,25.07,25.07,25.07,2
,2009-12-24 03:30,24,25.11,25.13,25.11,25.13,108
,2009-12-24 04:00,24,25.13,25.24,25.1,25.19,44
,2009-12-24 04:30,24,25.16,25.31,25.14,25.26,625
,2009-12-24 05:00,24,25.2,25.2,25.2,25.2,30
,2009-12-24 05:30,24,25.18,25.22,25.08,25.08,19
,2009-12-24 06:00,24,25.08,25.18,25.08,25.09,5
,2009-12-24 06:30,24,25.11,25.19,25.11,25.19,14
,2009-12-24 07:00,24,25.13,25.23,25.04,25.04,126
,2009-12-24 07:30,24,25.12,25.15,25.08,25.12,8
,2009-12-24 08:00,24,25.15,25.2,25.15,25.2,124
,2009-12-24 08:30,24,25.2,25.21,25.14,25.17,61
,2009-12-24 09:00,24,25.2,25.24,25.07,25.07,76
,2009-12-24 09:30,24,25.05,25.15,24.99,25.14,83
,2009-12-24 10:00,24,25.12,25.12,25.05,25.09,9
,2009-12-24 10:30,24,25.1,25.17,25.1,25.1,12
,2009-12-24 11:00,24,25.18,25.29,25.18,25.25,55
,2009-12-24 11:30,24,25.23,25.29,25.17,25.29,91
,2009-12-28 06:30,28,25.31,25.39,25.21,25.35,450
,2009-12-28 07:00,28,25.33,25.39,25.31,25.37,112
,2009-12-28 07:30,28,25.36,25.39,25.34,25.36,89
,2009-12-28 08:00,28,25.36,25.37,25.27,25.29,150
,2009-12-28 08:30,28,25.3,25.31,25.28,25.28,106
,2009-12-28 09:00,28,25.28,25.3,25.27,25.27,16
,2009-12-28 09:30,28,25.26,25.3,25.23,25.29,68
,2009-12-28 10:00,28,25.3,25.39,25.28,25.38,317
,2009-12-28 10:30,28,25.38,25.38,25.24,25.24,114
,2009-12-28 11:00,28,25.25,25.27,25.19,25.19,49
,2009-12-28 11:30,28,25.18,25.25,25.18,25.25,23
,2009-12-28 12:00,28,25.21,25.31,25.18,25.2,355
,2009-12-28 12:30,28,25.2,25.2,24.99,25.05,499
,2009-12-29 02:30,29,25.05,25.4,24.9,25.4,168
,2009-12-29 03:00,29,25.4,25.5,25.4,25.48,173
,2009-12-29 03:30,29,25.47,25.5,25.36,25.36,68
,2009-12-29 04:00,29,25.37,25.43,25.33,25.34,42
,2009-12-29 04:30,29,25.38,25.4,25.27,25.3,93
,2009-12-29 05:00,29,25.3,25.3,25.17,25.2,61
,2009-12-29 05:30,29,25.18,25.2,25.18,25.2,88
,2009-12-29 06:00,29,25.2,25.31,25.17,25.25,26
,2009-12-29 06:30,29,25.28,25.35,25.1,25.33,142
,2009-12-29 07:00,29,25.35,25.39,25.26,25.32,96
,2009-12-29 07:30,29,25.33,25.38,25.29,25.34,83
,2009-12-29 08:00,29,25.37,25.44,25.25,25.26,223
,2009-12-29 08:30,29,25.26,25.29,25.06,25.22,259
,2009-12-29 09:00,29,25.17,25.21,25.17,25.2,98
,2009-12-29 09:30,29,25.21,25.21,25.03,25.12,93
,2009-12-29 10:00,29,25.08,25.13,25.07,25.1,83
,2009-12-29 10:30,29,25.12,25.2,25.08,25.2,178
,2009-12-29 11:00,29,25.23,25.25,25.14,25.18,76
,2009-12-29 11:30,29,25.2,25.21,25.13,25.18,59
,2009-12-29 12:00,29,25.16,25.22,24.91,25.03,390
,2009-12-29 12:30,29,25.03,25.06,24.9,24.98,64
,2009-12-30 02:30,30,24.99,25.08,24.8,24.95,62
,2009-12-30 03:00,30,25,25.03,24.96,24.96,205
,2009-12-30 03:30,30,24.97,24.97,24.83,24.83,32
,2009-12-30 04:00,30,24.86,24.89,24.8,24.8,117
,2009-12-30 04:30,30,24.84,24.87,24.84,24.86,18
,2009-12-30 05:00,30,24.89,24.98,24.89,24.98,21
,2009-12-30 05:30,30,24.97,25.01,24.86,25.01,34
,2009-12-30 06:00,30,25.02,25.2,25.02,25.12,245
,2009-12-30 06:30,30,25.13,25.15,24.98,25.09,82
,2009-12-30 07:00,30,25.09,25.39,25.09,25.39,668
,2009-12-30 07:30,30,25.3,25.4,25.28,25.32,185
,2009-12-30 08:00,30,25.31,25.34,25.23,25.25,112
,2009-12-30 08:30,30,25.28,25.3,25.2,25.24,116
,2009-12-30 09:00,30,25.25,25.25,25.17,25.23,121
,2009-12-30 09:30,30,25.23,25.28,25.1,25.1,197
,2009-12-30 10:00,30,25.15,25.17,25.15,25.17,51
,2009-12-30 10:30,30,25.19,25.25,25.17,25.23,54
,2009-12-30 11:00,30,25.25,25.38,25.23,25.33,224
,2009-12-30 11:30,30,25.26,25.26,25.13,25.14,127
,2009-12-30 12:00,30,25.15,25.19,25.02,25.05,297
,2009-12-30 12:30,30,25.02,25.02,24.87,25,267
,2009-12-31 02:30,31,25,25.33,25,25.23,26
,2009-12-31 03:00,31,25.27,25.36,25.26,25.36,42
,2009-12-31 03:30,31,25.36,25.4,25.3,25.3,71
,2009-12-31 04:00,31,25.3,25.38,25.22,25.25,68
,2009-12-31 04:30,31,25.25,25.42,25.21,25.34,139
,2009-12-31 05:00,31,25.37,25.37,25.28,25.28,42
,2009-12-31 05:30,31,25.28,25.28,25.28,25.28,44
,2009-12-31 06:00,31,25.28,25.37,25.27,25.35,81
,2009-12-31 06:30,31,25.35,25.38,25.33,25.35,77
,2009-12-31 07:00,31,25.35,25.35,25.18,25.27,95
,2009-12-31 07:30,31,25.15,25.15,24.96,24.99,115
,2009-12-31 08:00,31,25.01,25.14,25.01,25.09,35
,2009-12-31 08:30,31,25.16,25.18,25.02,25.02,70
,2009-12-31 09:00,31,25.03,25.06,24.98,25.04,32
,2009-12-31 09:30,31,25.05,25.12,25.04,25.07,36
,2009-12-31 10:00,31,25.05,25.05,24.98,24.99,18
,2009-12-31 10:30,31,25,25.14,25,25.05,24
,2009-12-31 11:00,31,25.07,25.18,25.04,25.1,75
,2009-12-31 11:30,31,25.1,25.14,25.06,25.06,9
,2009-12-31 12:00,31,25.11,25.29,25.09,25.2,296
,2009-12-31 12:30,31,25.2,25.2,24.96,24.96,119
,2010-01-04 02:30,4,25.5,25.68,25.36,25.6,950
,2010-01-04 03:00,4,25.59,25.73,25.59,25.71,423
,2010-01-04 03:30,4,25.72,25.75,25.7,25.7,56
,2010-01-04 04:00,4,25.72,25.77,25.68,25.77,56
,2010-01-04 04:30,4,25.71,25.74,25.67,25.69,78
,2010-01-04 05:00,4,25.69,25.69,25.64,25.64,32
,2010-01-04 05:30,4,25.63,25.64,25.6,25.61,4
,2010-01-04 06:00,4,25.67,25.74,25.67,25.71,7
,2010-01-04 06:30,4,25.7,25.85,25.68,25.85,147
,2010-01-04 07:00,4,25.84,25.96,25.81,25.93,478
,2010-01-04 07:30,4,25.9,25.9,25.72,25.79,212
,2010-01-04 08:00,4,25.79,25.98,25.79,25.91,291
,2010-01-04 08:30,4,25.88,25.94,25.85,25.91,191
,2010-01-04 09:00,4,25.93,26.1,25.89,25.99,312
,2010-01-04 09:30,4,25.98,26.01,25.92,25.99,149
,2010-01-04 10:00,4,25.98,26.02,25.87,25.87,137
,2010-01-04 10:30,4,25.9,25.91,25.77,25.88,145
,2010-01-04 11:00,4,25.83,25.9,25.81,25.9,94
,2010-01-04 11:30,4,25.89,25.9,25.85,25.86,18
,2010-01-04 12:00,4,25.87,26,25.86,25.97,179
,2010-01-04 12:30,4,25.92,25.92,25.78,25.82,259
,2010-01-04 13:00,4,25.84,25.89,25.84,25.89,2
,2010-01-05 02:30,5,25.94,26.2,25.94,26.14,717
,2010-01-05 03:00,5,26.13,26.26,26.13,26.24,634
,2010-01-05 03:30,5,26.19,26.45,26.19,26.34,456
,2010-01-05 04:00,5,26.35,26.4,26.31,26.39,349
,2010-01-05 04:30,5,26.41,26.53,26.4,26.5,1014
,2010-01-05 05:00,5,26.54,26.55,26.43,26.49,318
,2010-01-05 05:30,5,26.47,26.52,26.45,26.48,287
,2010-01-05 06:00,5,26.48,26.54,26.43,26.49,327
,2010-01-05 06:30,5,26.48,26.55,26.45,26.55,242
,2010-01-05 07:00,5,26.54,26.55,26.3,26.34,683
,2010-01-05 07:30,5,26.32,26.47,26.3,26.43,806
,2010-01-05 08:00,5,26.43,26.55,26.37,26.39,522
,2010-01-05 08:30,5,26.4,26.5,26.38,26.49,297
,2010-01-05 09:00,5,26.46,26.61,26.4,26.61,663
,2010-01-05 09:30,5,26.59,26.67,26.53,26.61,1079
,2010-01-05 10:00,5,26.61,26.63,26.4,26.43,326
,2010-01-05 10:30,5,26.46,26.47,26.36,26.44,717
,2010-01-05 11:00,5,26.46,26.46,26.12,26.13,1513
,2010-01-05 11:30,5,26.13,26.13,25.84,26.01,1050
,2010-01-05 12:00,5,26.04,26.22,26.04,26.07,644
,2010-01-05 12:30,5,26.07,26.14,25.99,25.99,176
,2010-01-06 02:30,6,25.99,26.4,25.99,26.27,489
,2010-01-06 03:00,6,26.21,26.25,26.2,26.2,78
,2010-01-06 03:30,6,26.21,26.24,26.2,26.23,35
,2010-01-06 04:00,6,26.23,26.24,26.22,26.23,21
,2010-01-06 04:30,6,26.23,26.25,26.18,26.18,53
,2010-01-06 05:00,6,26.18,26.2,26.18,26.2,19
,2010-01-06 05:30,6,26.15,26.15,25.95,25.95,144
,2010-01-06 06:00,6,25.95,26.02,25.94,25.96,56
,2010-01-06 06:30,6,25.96,26.04,25.84,25.91,223
,2010-01-06 07:00,6,25.92,26.24,25.92,26.17,598
,2010-01-06 07:30,6,26.19,26.21,26.06,26.13,228
,2010-01-06 08:00,6,26.15,26.27,26.12,26.25,159
,2010-01-06 08:30,6,26.25,26.42,26.24,26.35,501
,2010-01-06 09:00,6,26.33,26.49,26.3,26.45,513
,2010-01-06 09:30,6,26.43,26.54,26.29,26.52,990
,2010-01-06 10:00,6,26.53,26.66,26.48,26.64,502
,2010-01-06 10:30,6,26.63,26.71,26.6,26.67,405
,2010-01-06 11:00,6,26.66,26.7,26.46,26.48,349
,2010-01-06 11:30,6,26.45,26.88,26.43,26.87,1880
,2010-01-06 12:00,6,26.87,27.05,26.77,26.81,1854
,2010-01-06 12:30,6,26.81,26.91,26.81,26.9,307
,2010-01-07 02:30,7,26.73,26.85,26.69,26.82,151
,2010-01-07 03:00,7,26.81,26.95,26.81,26.95,251
,2010-01-07 03:30,7,26.94,27.15,26.9,27.11,1455
,2010-01-07 04:00,7,27.12,27.18,27.02,27.17,168
,2010-01-07 04:30,7,27.17,27.19,27.12,27.16,106
,2010-01-07 05:00,7,27.13,27.19,27,27.04,266
,2010-01-07 05:30,7,27,27.2,27,27.19,588
,2010-01-07 06:00,7,27.2,27.21,27.11,27.12,50
,2010-01-07 06:30,7,27.11,27.38,27.11,27.38,710
,2010-01-07 07:00,7,27.38,27.56,27.3,27.39,1456
,2010-01-07 07:30,7,27.39,27.54,27.3,27.32,960
,2010-01-07 08:00,7,27.31,27.36,27.28,27.32,370
,2010-01-07 08:30,7,27.34,27.37,27.28,27.37,114
,2010-01-07 09:00,7,27.34,27.35,27.3,27.32,74
,2010-01-07 09:30,7,27.34,27.35,27.32,27.35,285
,2010-01-07 10:00,7,27.35,27.39,26.95,26.98,1537
,2010-01-07 10:30,7,26.98,27,26.75,26.83,1374
,2010-01-07 11:00,7,26.83,27,26.74,26.88,422
,2010-01-07 11:30,7,26.91,27.07,26.84,26.9,256
,2010-01-07 12:00,7,26.88,26.9,26.65,26.69,882
,2010-01-07 12:30,7,26.69,26.77,26.62,26.77,149
,2010-01-08 02:30,8,26.7,26.7,26.3,26.33,740
,2010-01-08 03:00,8,26.34,26.71,26.34,26.66,279
,2010-01-08 03:30,8,26.66,26.73,26.59,26.62,43
,2010-01-08 04:00,8,26.63,26.69,26.6,26.69,46
,2010-01-08 04:30,8,26.67,26.67,26.61,26.64,127
,2010-01-08 05:00,8,26.66,26.67,26.65,26.65,19
,2010-01-08 05:30,8,26.65,26.66,26.55,26.6,122
,2010-01-08 06:00,8,26.57,26.6,26.55,26.6,171
,2010-01-08 06:30,8,26.6,26.6,26.51,26.55,440
,2010-01-08 07:00,8,26.56,26.73,26.55,26.63,351
,2010-01-08 07:30,8,26.62,26.76,26.55,26.58,451
,2010-01-08 08:00,8,26.59,26.66,26.59,26.66,183
,2010-01-08 08:30,8,26.65,26.75,26.65,26.74,185
,2010-01-08 09:00,8,26.75,26.8,26.71,26.77,138
,2010-01-08 09:30,8,26.78,26.92,26.72,26.92,790
,2010-01-08 10:00,8,26.91,27.11,26.86,26.97,1414
,2010-01-08 10:30,8,26.98,27.03,26.87,26.88,874
,2010-01-08 11:00,8,26.88,26.9,26.53,26.54,1389
,2010-01-08 11:30,8,26.54,26.64,26.5,26.54,446
,2010-01-08 12:00,8,26.55,26.55,26.2,26.23,981
,2010-01-08 12:30,8,26.23,26.29,26.04,26.1,710
,2010-01-11 02:30,11,26.25,26.47,26.15,26.45,216
,2010-01-11 03:00,11,26.45,26.48,26.34,26.39,61
,2010-01-11 03:30,11,26.39,26.4,26.32,26.34,27
,2010-01-11 04:00,11,26.34,26.38,26.31,26.32,50
,2010-01-11 04:30,11,26.32,26.36,26.32,26.36,37
,2010-01-11 05:00,11,26.34,26.38,26.34,26.37,42
,2010-01-11 05:30,11,26.33,26.35,26.3,26.33,41
,2010-01-11 06:00,11,26.33,26.35,26.33,26.33,79
,2010-01-11 06:30,11,26.35,26.41,26.35,26.38,65
,2010-01-11 07:00,11,26.36,26.37,26.2,26.31,394
,2010-01-11 07:30,11,26.22,26.24,26.09,26.14,448
,2010-01-11 08:00,11,26.14,26.15,25.8,25.96,1780
,2010-01-11 08:30,11,25.98,26.06,25.89,26.03,184
,2010-01-11 09:00,11,25.99,26,25.9,25.93,270
,2010-01-11 09:30,11,25.93,26.04,25.77,25.9,823
,2010-01-11 10:00,11,25.9,26.04,25.86,25.97,259
,2010-01-11 10:30,11,25.98,26.01,25.89,25.93,143
,2010-01-11 11:00,11,25.9,26.03,25.8,26,299
,2010-01-11 11:30,11,26,26,25.85,25.9,75
,2010-01-11 12:00,11,25.9,25.9,25.62,25.67,2411
,2010-01-11 12:30,11,25.67,25.88,25.65,25.88,506
,2010-01-11 13:00,11,25.88,25.88,25.88,25.88,1
,2010-01-12 02:30,12,25.75,25.96,25.75,25.89,85
,2010-01-12 03:00,12,25.94,25.95,25.76,25.86,33
,2010-01-12 03:30,12,25.86,25.95,25.86,25.95,73
,2010-01-12 04:00,12,25.95,26.1,25.95,26,182
,2010-01-12 04:30,12,25.96,25.97,25.96,25.97,3
,2010-01-12 05:00,12,25.98,26.02,25.95,25.95,104
,2010-01-12 05:30,12,25.97,25.97,25.91,25.91,28
,2010-01-12 06:00,12,25.9,25.9,25.82,25.88,112
,2010-01-12 06:30,12,25.87,26.01,25.83,26,149
,2010-01-12 07:00,12,26,26.04,25.89,25.92,641
,2010-01-12 07:30,12,25.93,25.94,25.82,25.83,246
,2010-01-12 08:00,12,25.9,26.04,25.85,26.04,307
,2010-01-12 08:30,12,26.05,26.32,26.05,26.32,1054
,2010-01-12 09:00,12,26.32,26.6,26.18,26.5,1797
,2010-01-12 09:30,12,26.49,26.49,26.29,26.36,485
,2010-01-12 10:00,12,26.37,26.42,26.27,26.39,236
,2010-01-12 10:30,12,26.4,26.42,26.28,26.29,345
,2010-01-12 11:00,12,26.31,26.34,26.12,26.24,971
,2010-01-12 11:30,12,26.25,26.28,26.12,26.13,419
,2010-01-12 12:00,12,26.13,26.28,26.01,26.09,2658
,2010-01-12 12:30,12,26.09,26.26,26.05,26.19,655
,2010-01-12 13:00,12,26.18,26.2,26.14,26.2,21
,2010-01-13 02:30,13,26.15,26.23,26,26.09,725
,2010-01-13 03:00,13,26.1,26.26,26.09,26.25,137
,2010-01-13 03:30,13,26.25,26.44,26.24,26.33,360
,2010-01-13 04:00,13,26.33,26.36,26.29,26.29,73
,2010-01-13 04:30,13,26.29,26.32,26.26,26.29,59
,2010-01-13 05:00,13,26.3,26.35,26.3,26.35,27
,2010-01-13 05:30,13,26.37,26.43,26.35,26.35,136
,2010-01-13 06:00,13,26.35,26.35,26.32,26.33,31
,2010-01-13 06:30,13,26.34,26.43,26.34,26.36,331
,2010-01-13 07:00,13,26.36,26.4,26.17,26.2,689
,2010-01-13 07:30,13,26.18,26.32,26.12,26.26,460
,2010-01-13 08:00,13,26.27,26.7,26.26,26.68,2365
,2010-01-13 08:30,13,26.69,26.74,26.46,26.54,1670
,2010-01-13 09:00,13,26.52,26.6,26.46,26.53,509
,2010-01-13 09:30,13,26.5,26.59,26.46,26.53,537
,2010-01-13 10:00,13,26.55,26.57,26.51,26.56,118
,2010-01-13 10:30,13,26.56,26.79,26.55,26.79,512
,2010-01-13 11:00,13,26.79,26.85,26.7,26.75,963
,2010-01-13 11:30,13,26.74,26.8,26.5,26.57,443
,2010-01-13 12:00,13,26.59,26.84,26.5,26.75,2506
,2010-01-13 12:30,13,26.75,26.8,26.72,26.8,569
,2010-01-13 13:00,13,26.8,26.8,26.8,26.8,5
,2010-01-14 02:30,14,26.77,27,26.75,26.94,1190
,2010-01-14 03:00,14,26.95,26.98,26.92,26.92,51
,2010-01-14 03:30,14,26.92,26.93,26.9,26.9,118
,2010-01-14 04:00,14,26.9,26.95,26.9,26.95,24
,2010-01-14 04:30,14,26.92,26.94,26.91,26.91,77
,2010-01-14 05:00,14,26.91,27.04,26.91,26.92,613
,2010-01-14 05:30,14,26.92,26.92,26.87,26.87,159
,2010-01-14 06:00,14,26.87,26.88,26.86,26.88,83
,2010-01-14 06:30,14,26.9,26.91,26.88,26.9,139
,2010-01-14 07:00,14,26.91,26.94,26.71,26.71,953
,2010-01-14 07:30,14,26.71,26.81,26.61,26.7,1100
,2010-01-14 08:00,14,26.7,26.85,26.61,26.8,532
,2010-01-14 08:30,14,26.8,26.93,26.8,26.88,255
,2010-01-14 09:00,14,26.87,26.88,26.75,26.75,211
,2010-01-14 09:30,14,26.76,26.86,26.6,26.68,765
,2010-01-14 10:00,14,26.65,26.76,26.62,26.72,556
,2010-01-14 10:30,14,26.74,26.85,26.74,26.75,528
,2010-01-14 11:00,14,26.75,26.81,26.7,26.78,775
,2010-01-14 11:30,14,26.78,26.78,26.65,26.65,59
,2010-01-14 12:00,14,26.64,26.68,26.43,26.47,2909
,2010-01-14 12:30,14,26.48,26.61,26.45,26.45,708
,2010-01-15 02:30,15,26.5,26.5,26.36,26.41,92
,2010-01-15 03:00,15,26.36,26.44,26.36,26.44,65
,2010-01-15 03:30,15,26.45,26.48,26.45,26.48,58
,2010-01-15 04:00,15,26.47,26.49,26.38,26.38,50
,2010-01-15 04:30,15,26.35,26.37,26.35,26.36,57
,2010-01-15 05:00,15,26.36,26.37,26.25,26.26,556
,2010-01-15 05:30,15,26.3,26.4,26.3,26.4,14
,2010-01-15 06:00,15,26.4,26.4,26.4,26.4,55
,2010-01-15 06:30,15,26.41,26.41,26.39,26.41,55
,2010-01-15 07:00,15,26.42,26.43,26.25,26.39,621
,2010-01-15 07:30,15,26.4,26.45,26.36,26.39,236
,2010-01-15 08:00,15,26.38,26.43,26.31,26.36,203
,2010-01-15 08:30,15,26.35,26.38,26.31,26.33,135
,2010-01-15 09:00,15,26.33,26.35,26.16,26.23,1152
,2010-01-15 09:30,15,26.22,26.27,26.13,26.19,890
,2010-01-15 10:00,15,26.21,26.56,26.21,26.46,545
,2010-01-15 10:30,15,26.45,26.47,26.35,26.37,149
,2010-01-15 11:00,15,26.37,26.45,26.35,26.35,187
,2010-01-15 11:30,15,26.35,26.39,26.3,26.37,68
,2010-01-15 12:00,15,26.39,26.46,26.31,26.4,386
,2010-01-15 12:30,15,26.41,26.56,26.41,26.46,238
,2010-01-19 02:30,19,26.76,26.96,26.7,26.93,523
,2010-01-19 03:00,19,26.94,27,26.9,26.93,230
,2010-01-19 03:30,19,26.93,26.96,26.92,26.96,57
,2010-01-19 04:00,19,26.95,26.95,26.88,26.91,64
,2010-01-19 04:30,19,26.9,26.97,26.88,26.95,49
,2010-01-19 05:00,19,26.93,26.93,26.78,26.8,91
,2010-01-19 05:30,19,26.83,26.87,26.83,26.86,33
,2010-01-19 06:00,19,26.86,26.94,26.86,26.94,436
,2010-01-19 06:30,19,26.92,26.97,26.87,26.88,671
,2010-01-19 07:00,19,26.88,26.99,26.84,26.87,391
,2010-01-19 07:30,19,26.87,26.97,26.85,26.87,111
,2010-01-19 08:00,19,26.87,26.88,26.6,26.68,953
,2010-01-19 08:30,19,26.68,26.68,26.61,26.66,225
,2010-01-19 09:00,19,26.64,26.78,26.61,26.75,710
,2010-01-19 09:30,19,26.75,26.79,26.66,26.77,294
,2010-01-19 10:00,19,26.77,26.8,26.76,26.79,162
,2010-01-19 10:30,19,26.77,27.1,26.75,27.05,1182
,2010-01-19 11:00,19,27.05,27.3,27.05,27.19,1387
,2010-01-19 11:30,19,27.22,27.41,27.21,27.4,771
,2010-01-19 12:00,19,27.38,27.6,27.36,27.55,2609
,2010-01-19 12:30,19,27.55,27.56,27.36,27.47,636
,2010-01-20 02:30,20,27.42,27.65,27.32,27.39,735
,2010-01-20 03:00,20,27.42,27.77,27.42,27.72,1187
,2010-01-20 03:30,20,27.7,27.72,27.62,27.62,225
,2010-01-20 04:00,20,27.61,27.64,27.6,27.63,34
,2010-01-20 04:30,20,27.62,27.71,27.62,27.67,128
,2010-01-20 05:00,20,27.67,27.7,27.65,27.65,24
,2010-01-20 05:30,20,27.69,27.8,27.69,27.79,616
,2010-01-20 06:00,20,27.78,28.1,27.67,27.97,1575
,2010-01-20 06:30,20,27.96,27.99,27.85,27.88,265
,2010-01-20 07:00,20,27.88,27.89,27.61,27.79,800
,2010-01-20 07:30,20,27.79,27.81,27.48,27.59,973
,2010-01-20 08:00,20,27.59,27.6,27.34,27.59,1244
,2010-01-20 08:30,20,27.56,27.61,27.51,27.55,253
,2010-01-20 09:00,20,27.54,27.6,27.4,27.45,989
,2010-01-20 09:30,20,27.48,27.54,27.26,27.26,896
,2010-01-20 10:00,20,27.24,27.53,27.23,27.42,893
,2010-01-20 10:30,20,27.46,27.46,27.33,27.44,221
,2010-01-20 11:00,20,27.44,27.6,27.4,27.54,661
,2010-01-20 11:30,20,27.54,27.78,27.54,27.67,848
,2010-01-20 12:00,20,27.66,27.84,27.64,27.82,1069
,2010-01-20 12:30,20,27.8,28.05,27.73,28,1504
,2010-01-21 02:30,21,27.99,28.09,27.9,28,235
,2010-01-21 03:00,21,27.9,27.91,27.8,27.88,143
,2010-01-21 03:30,21,27.9,27.9,27.74,27.77,232
,2010-01-21 04:00,21,27.76,27.81,27.73,27.8,29
,2010-01-21 04:30,21,27.79,27.9,27.79,27.88,253
,2010-01-21 05:00,21,27.87,28,27.87,28,924
,2010-01-21 05:30,21,27.96,28.06,27.91,28.06,544
,2010-01-21 06:00,21,28.06,28.1,27.97,28.09,508
,2010-01-21 06:30,21,28.1,28.15,28.04,28.04,646
,2010-01-21 07:00,21,28.07,28.12,27.99,28.11,1290
,2010-01-21 07:30,21,28.11,28.51,28.11,28.46,3995
,2010-01-21 08:00,21,28.46,28.55,28.4,28.48,546
,2010-01-21 08:30,21,28.49,28.55,28.1,28.16,1363
,2010-01-21 09:00,21,28.18,28.39,28.18,28.34,492
,2010-01-21 09:30,21,28.36,28.4,28.11,28.15,1038
,2010-01-21 10:00,21,28.17,28.18,27.84,27.96,1067
,2010-01-21 10:30,21,27.96,27.96,27.55,27.72,1936
,2010-01-21 11:00,21,27.72,28.35,27.72,28.29,1421
,2010-01-21 11:30,21,28.31,28.35,28.23,28.31,400
,2010-01-21 12:00,21,28.29,28.3,27.78,28.12,1497
,2010-01-21 12:30,21,28.13,28.15,27.56,27.62,2265
,2010-01-22 02:30,22,27.91,27.91,27.46,27.53,418
,2010-01-22 03:00,22,27.53,27.56,27.5,27.56,294
,2010-01-22 03:30,22,27.56,27.57,27.45,27.51,450
,2010-01-22 04:00,22,27.51,27.58,27.51,27.51,231
,2010-01-22 04:30,22,27.55,27.57,27.53,27.55,96
,2010-01-22 05:00,22,27.55,27.57,27.55,27.55,45
,2010-01-22 05:30,22,27.57,27.59,27.53,27.56,208
,2010-01-22 06:00,22,27.56,27.7,27.56,27.65,126
,2010-01-22 06:30,22,27.64,27.7,27.64,27.7,27
,2010-01-22 07:00,22,27.67,27.7,27.57,27.7,190
,2010-01-22 07:30,22,27.7,27.89,27.54,27.58,606
,2010-01-22 08:00,22,27.58,27.73,27.58,27.63,208
,2010-01-22 08:30,22,27.6,27.68,27.36,27.63,810
,2010-01-22 09:00,22,27.63,27.67,27.43,27.5,139
,2010-01-22 09:30,22,27.52,27.67,27.42,27.67,177
,2010-01-22 10:00,22,27.67,27.95,27.67,27.92,587
,2010-01-22 10:30,22,27.92,28.02,27.75,27.75,762
,2010-01-22 11:00,22,27.73,27.82,27.69,27.75,206
,2010-01-22 11:30,22,27.75,27.75,27.62,27.63,136
,2010-01-22 12:00,22,27.62,27.71,27.53,27.6,1090
,2010-01-22 12:30,22,27.59,27.62,27.46,27.5,256
,2010-01-25 02:30,25,27.6,27.98,27.32,27.88,385
,2010-01-25 03:00,25,27.84,28.07,27.84,28,129
,2010-01-25 03:30,25,27.98,28.33,27.98,28.22,701
,2010-01-25 04:00,25,28.2,28.2,28.06,28.06,68
,2010-01-25 04:30,25,28.07,28.15,28.07,28.12,71
,2010-01-25 05:00,25,28.13,28.19,28.08,28.08,62
,2010-01-25 05:30,25,28.08,28.08,27.92,28,148
,2010-01-25 06:00,25,28,28.04,27.98,28.01,52
,2010-01-25 06:30,25,27.99,28.03,27.98,28.03,74
,2010-01-25 07:00,25,28,28.09,27.9,28.06,595
,2010-01-25 07:30,25,28.04,28.38,28.02,28.1,937
,2010-01-25 08:00,25,28.11,28.2,28.1,28.16,422
,2010-01-25 08:30,25,28.16,28.2,28.11,28.18,136
,2010-01-25 09:00,25,28.16,28.28,28.05,28.24,357
,2010-01-25 09:30,25,28.22,28.27,28.04,28.15,216
,2010-01-25 10:00,25,28.12,28.23,28.07,28.13,323
,2010-01-25 10:30,25,28.13,28.33,28.1,28.29,385
,2010-01-25 11:00,25,28.28,28.32,28.18,28.28,385
,2010-01-25 11:30,25,28.25,28.65,28.24,28.4,2675
,2010-01-25 12:00,25,28.41,28.54,28.29,28.47,565
,2010-01-25 12:30,25,28.49,28.53,28.36,28.5,522
,2010-01-26 02:30,26,28.5,28.7,28.28,28.7,794
,2010-01-26 03:00,26,28.68,28.7,28.64,28.64,170
,2010-01-26 03:30,26,28.63,28.64,28.51,28.56,139
,2010-01-26 04:00,26,28.53,28.58,28.52,28.55,62
,2010-01-26 04:30,26,28.53,28.57,28.52,28.54,72
,2010-01-26 05:00,26,28.58,28.62,28.54,28.55,139
,2010-01-26 05:30,26,28.62,28.62,28.57,28.57,9
,2010-01-26 06:00,26,28.59,28.6,28.5,28.53,260
,2010-01-26 06:30,26,28.52,28.62,28.41,28.44,459
,2010-01-26 07:00,26,28.44,28.54,28.33,28.4,579
,2010-01-26 07:30,26,28.42,28.51,28.38,28.39,219
,2010-01-26 08:00,26,28.41,28.43,28.27,28.37,719
,2010-01-26 08:30,26,28.37,28.43,28.31,28.35,768
,2010-01-26 09:00,26,28.35,28.52,28.35,28.47,372
,2010-01-26 09:30,26,28.48,28.59,28.46,28.57,513
,2010-01-26 10:00,26,28.58,28.68,28.52,28.54,512
,2010-01-26 10:30,26,28.57,28.59,28.43,28.47,232
,2010-01-26 11:00,26,28.48,28.48,28.07,28.21,1578
,2010-01-26 11:30,26,28.21,28.4,28.21,28.34,808
,2010-01-26 12:00,26,28.36,28.37,28.15,28.16,1143
,2010-01-26 12:30,26,28.17,28.17,28.07,28.07,358
,2010-01-27 02:30,27,28.1,28.16,27.98,28.16,271
,2010-01-27 03:00,27,28.14,28.2,28.08,28.09,165
,2010-01-27 03:30,27,28.09,28.17,28.08,28.11,148
,2010-01-27 04:00,27,28.11,28.14,28.07,28.09,156
,2010-01-27 04:30,27,28.09,28.09,27.98,28,175
,2010-01-27 05:00,27,28,28.05,27.93,27.97,235
,2010-01-27 05:30,27,27.97,28.13,27.97,28.11,227
,2010-01-27 06:00,27,28.11,28.16,28.06,28.11,490
,2010-01-27 06:30,27,28.11,28.2,28,28.18,312
,2010-01-27 07:00,27,28.18,28.27,27.91,27.92,2250
,2010-01-27 07:30,27,27.94,27.97,27.8,27.95,1233
,2010-01-27 08:00,27,27.96,27.96,27.71,27.75,1463
,2010-01-27 08:30,27,27.75,27.75,27.54,27.65,1785
,2010-01-27 09:00,27,27.62,27.68,27.52,27.52,571
,2010-01-27 09:30,27,27.53,27.68,27.39,27.65,2136
,2010-01-27 10:00,27,27.65,27.88,27.62,27.7,871
,2010-01-27 10:30,27,27.7,27.7,27.52,27.59,450
,2010-01-27 11:00,27,27.66,27.68,27.5,27.53,411
,2010-01-27 11:30,27,27.55,27.59,27.39,27.41,1023
,2010-01-27 12:00,27,27.39,27.48,27.11,27.34,4504
,2010-01-27 12:30,27,27.34,27.36,27.25,27.25,915
,2010-01-28 02:30,28,27.38,27.67,27.38,27.66,206
,2010-01-28 03:00,28,27.65,27.77,27.65,27.73,216
,2010-01-28 03:30,28,27.74,27.76,27.68,27.72,214
,2010-01-28 04:00,28,27.72,27.75,27.7,27.75,51
,2010-01-28 04:30,28,27.74,27.74,27.65,27.65,146
,2010-01-28 05:00,28,27.65,27.67,27.64,27.66,40
,2010-01-28 05:30,28,27.68,27.68,27.64,27.67,20
,2010-01-28 06:00,28,27.68,27.72,27.67,27.68,81
,2010-01-28 06:30,28,27.69,27.69,27.54,27.57,264
,2010-01-28 07:00,28,27.58,27.65,27.5,27.52,238
,2010-01-28 07:30,28,27.52,27.79,27.44,27.73,689
,2010-01-28 08:00,28,27.72,27.77,27.65,27.75,194
,2010-01-28 08:30,28,27.75,27.77,27.64,27.71,263
,2010-01-28 09:00,28,27.73,27.74,27.59,27.7,532
,2010-01-28 09:30,28,27.7,27.76,27.66,27.71,356
,2010-01-28 10:00,28,27.71,28.13,27.71,27.85,2489
,2010-01-28 10:30,28,27.86,28,27.76,27.88,531
,2010-01-28 11:00,28,27.88,27.9,27.73,27.73,595
,2010-01-28 11:30,28,27.74,27.76,27.46,27.72,937
,2010-01-28 12:00,28,27.79,28.11,27.66,28.09,609
,2010-01-28 12:30,28,28.09,28.19,27.82,28.19,818
,2010-01-29 02:30,29,28,28.35,28,28.07,728
,2010-01-29 03:00,29,28.07,28.13,28.04,28.06,160
,2010-01-29 03:30,29,28.14,28.2,28.14,28.19,69
,2010-01-29 04:00,29,28.18,28.18,28.09,28.14,140
,2010-01-29 04:30,29,28.15,28.21,28.13,28.2,76
,2010-01-29 05:00,29,28.21,28.28,28.18,28.23,330
,2010-01-29 05:30,29,28.2,28.22,28.18,28.21,32
,2010-01-29 06:00,29,28.2,28.21,28.19,28.21,16
,2010-01-29 06:30,29,28.2,28.34,28.2,28.34,150
,2010-01-29 07:00,29,28.34,28.52,28.21,28.4,2177
,2010-01-29 07:30,29,28.39,28.57,28.36,28.5,1010
,2010-01-29 08:00,29,28.51,28.68,28.43,28.59,1531
,2010-01-29 08:30,29,28.6,28.63,28.47,28.5,727
,2010-01-29 09:00,29,28.5,28.5,28.36,28.39,330
,2010-01-29 09:30,29,28.39,28.72,28.39,28.59,1287
,2010-01-29 10:00,29,28.61,28.61,28.5,28.57,403
,2010-01-29 10:30,29,28.56,28.8,28.49,28.58,2482
,2010-01-29 11:00,29,28.59,28.84,28.58,28.69,2579
,2010-01-29 11:30,29,28.69,28.72,28.46,28.56,480
,2010-01-29 12:00,29,28.54,28.84,28.5,28.55,2354
,2010-01-29 12:30,29,28.51,28.67,28.33,28.39,834
,2010-02-01 02:30,1,28.41,29,28.41,28.72,1347
,2010-02-01 03:00,1,28.82,28.9,28.7,28.79,307
,2010-02-01 03:30,1,28.79,28.82,28.74,28.75,108
,2010-02-01 04:00,1,28.75,28.81,28.74,28.79,147
,2010-02-01 04:30,1,28.8,28.88,28.78,28.78,108
,2010-02-01 05:00,1,28.78,28.78,28.22,28.29,1111
,2010-02-01 05:30,1,28.31,28.38,28.2,28.37,375
,2010-02-01 06:00,1,28.37,28.37,28.26,28.29,58
,2010-02-01 06:30,1,28.32,28.6,28.32,28.38,386
,2010-02-01 07:00,1,28.39,28.45,28.18,28.3,946
,2010-02-01 07:30,1,28.29,28.32,28.15,28.22,385
,2010-02-01 08:00,1,28.24,28.46,28.19,28.38,635
,2010-02-01 08:30,1,28.36,28.43,28.29,28.38,719
,2010-02-01 09:00,1,28.38,28.56,28.31,28.48,382
,2010-02-01 09:30,1,28.49,28.53,28.33,28.52,604
,2010-02-01 10:00,1,28.5,28.61,28.5,28.5,392
,2010-02-01 10:30,1,28.52,28.6,28.5,28.59,370
,2010-02-01 11:00,1,28.6,28.6,28.51,28.54,297
,2010-02-01 11:30,1,28.54,28.58,28.5,28.5,317
,2010-02-01 12:00,1,28.51,28.53,28.15,28.18,1969
,2010-02-01 12:30,1,28.19,28.27,28.15,28.19,549
,2010-02-02 02:30,2,28.25,28.56,28.2,28.47,185
,2010-02-02 03:00,2,28.48,28.6,28.46,28.57,84
,2010-02-02 03:30,2,28.59,28.59,28.53,28.53,51
,2010-02-02 04:00,2,28.54,28.55,28.44,28.54,56
,2010-02-02 04:30,2,28.57,28.58,28.5,28.54,111
,2010-02-02 05:00,2,28.51,28.73,28.5,28.59,1277
,2010-02-02 05:30,2,28.58,28.58,28.51,28.51,90
,2010-02-02 06:00,2,28.54,28.64,28.49,28.54,143
,2010-02-02 06:30,2,28.52,28.52,28.44,28.46,103
,2010-02-02 07:00,2,28.46,28.66,28.37,28.57,626
,2010-02-02 07:30,2,28.58,28.6,28.47,28.52,325
,2010-02-02 08:00,2,28.5,28.61,28.5,28.56,335
,2010-02-02 08:30,2,28.56,28.56,28.3,28.3,729
,2010-02-02 09:00,2,28.3,28.49,28.19,28.27,1493
,2010-02-02 09:30,2,28.3,28.37,28.12,28.14,550
,2010-02-02 10:00,2,28.15,28.27,27.89,28.1,1618
,2010-02-02 10:30,2,28.1,28.19,28.07,28.13,449
,2010-02-02 11:00,2,28.11,28.2,27.95,28.2,1063
,2010-02-02 11:30,2,28.18,28.2,28.02,28.11,162
,2010-02-02 12:00,2,28.14,28.43,28.14,28.41,1038
,2010-02-02 12:30,2,28.39,28.48,28.36,28.43,462
,2010-02-03 02:30,3,28.38,28.58,28.33,28.34,435
,2010-02-03 03:00,3,28.4,28.49,28.37,28.46,226
,2010-02-03 03:30,3,28.44,28.46,28.35,28.42,354
,2010-02-03 04:00,3,28.43,28.45,28.38,28.39,36
,2010-02-03 04:30,3,28.4,28.41,28.35,28.38,30
,2010-02-03 05:00,3,28.38,28.39,28.29,28.29,174
,2010-02-03 05:30,3,28.29,28.3,28.09,28.15,565
,2010-02-03 06:00,3,28.21,28.21,28.01,28.12,393
,2010-02-03 06:30,3,28.13,28.19,28.13,28.18,82
,2010-02-03 07:00,3,28.2,28.2,27.75,27.88,1637
,2010-02-03 07:30,3,27.88,28.03,27.86,27.98,482
,2010-02-03 08:00,3,28,28.03,27.89,28.01,722
,2010-02-03 08:30,3,28.03,28.18,28.01,28.15,318
,2010-02-03 09:00,3,28.17,28.17,28.06,28.1,370
,2010-02-03 09:30,3,28.1,28.22,28.08,28.14,720
,2010-02-03 10:00,3,28.15,28.2,28.12,28.12,328
,2010-02-03 10:30,3,28.14,28.16,28.03,28.03,583
,2010-02-03 11:00,3,28.03,28.07,27.85,27.92,2014
,2010-02-03 11:30,3,27.92,27.95,27.83,27.89,693
,2010-02-03 12:00,3,27.9,27.99,27.55,27.68,1961
,2010-02-03 12:30,3,27.68,27.75,27.56,27.61,921
,2010-02-04 02:30,4,27.53,27.54,27.24,27.45,829
,2010-02-04 03:00,4,27.48,27.54,27.35,27.48,324
,2010-02-04 03:30,4,27.48,27.52,27.44,27.44,92
,2010-02-04 04:00,4,27.41,27.43,27.01,27.06,1394
,2010-02-04 04:30,4,27.07,27.13,27.01,27.1,609
,2010-02-04 05:00,4,27.1,27.14,27.07,27.12,62
,2010-02-04 05:30,4,27.14,27.25,27.12,27.19,155
,2010-02-04 06:00,4,27.19,27.28,27.19,27.26,76
,2010-02-04 06:30,4,27.24,27.28,27.23,27.26,117
,2010-02-04 07:00,4,27.28,27.28,27,27.09,1299
,2010-02-04 07:30,4,27.06,27.55,27.05,27.44,1885
,2010-02-04 08:00,4,27.48,27.48,27.26,27.33,485
,2010-02-04 08:30,4,27.32,27.55,27.26,27.4,1909
,2010-02-04 09:00,4,27.43,27.46,27.22,27.23,694
,2010-02-04 09:30,4,27.25,27.47,27.23,27.44,772
,2010-02-04 10:00,4,27.44,27.46,27.26,27.28,678
,2010-02-04 10:30,4,27.32,27.34,27.06,27.13,956
,2010-02-04 11:00,4,27.1,27.36,27.08,27.36,476
,2010-02-04 11:30,4,27.33,27.35,27.06,27.08,323
,2010-02-04 12:00,4,27.07,27.07,26.68,26.76,4530
,2010-02-04 12:30,4,26.77,26.86,26.72,26.73,1861
,2010-02-05 02:30,5,26.71,26.75,26.5,26.71,1471
,2010-02-05 03:00,5,26.71,26.79,26.7,26.76,258
,2010-02-05 03:30,5,26.77,26.9,26.75,26.77,281
,2010-02-05 04:00,5,26.76,26.78,26.7,26.75,283
,2010-02-05 04:30,5,26.86,26.93,26.82,26.86,158
,2010-02-05 05:00,5,26.86,26.87,26.77,26.85,241
,2010-02-05 05:30,5,26.85,26.94,26.85,26.91,117
,2010-02-05 06:00,5,26.92,26.95,26.92,26.94,176
,2010-02-05 06:30,5,26.95,26.95,26.83,26.86,391
,2010-02-05 07:00,5,26.85,26.9,26.6,26.87,1077
,2010-02-05 07:30,5,26.85,27.09,26.7,27.07,1972
,2010-02-05 08:00,5,27.09,27.09,27.01,27.06,904
,2010-02-05 08:30,5,27.06,27.07,26.67,26.7,1999
,2010-02-05 09:00,5,26.72,26.77,26.63,26.65,1108
,2010-02-05 09:30,5,26.65,26.65,26.29,26.45,2340
,2010-02-05 10:00,5,26.44,26.49,25.66,25.67,4593
,2010-02-05 10:30,5,25.65,25.79,24.88,25.71,8331
,2010-02-05 11:00,5,25.72,25.75,25.28,25.58,3688
,2010-02-05 11:30,5,25.58,25.73,25.47,25.48,868
,2010-02-05 12:00,5,25.45,25.51,25.25,25.39,2508
,2010-02-05 12:30,5,25.42,25.56,25.4,25.56,763
,2010-02-08 02:30,8,25.7,26.25,25.7,26.15,1017
,2010-02-08 03:00,8,26.14,26.25,26,26,741
,2010-02-08 03:30,8,26,26.06,25.91,25.95,285
,2010-02-08 04:00,8,25.9,26.09,25.9,25.9,571
,2010-02-08 04:30,8,25.91,25.99,25.9,25.97,76
,2010-02-08 05:00,8,25.96,25.97,25.76,25.79,326
,2010-02-08 05:30,8,25.82,25.82,25.55,25.6,442
,2010-02-08 06:00,8,25.59,25.67,25.56,25.63,254
,2010-02-08 06:30,8,25.61,25.69,25.58,25.67,360
,2010-02-08 07:00,8,25.68,25.74,25.49,25.73,2493
,2010-02-08 07:30,8,25.73,26,25.69,25.88,689
,2010-02-08 08:00,8,25.9,26.05,25.9,26.04,575
,2010-02-08 08:30,8,26.04,26.04,25.84,25.96,861
,2010-02-08 09:00,8,25.98,26.05,25.94,26,424
,2010-02-08 09:30,8,26,26.03,25.74,25.97,873
,2010-02-08 10:00,8,25.98,26.03,25.7,25.79,639
,2010-02-08 10:30,8,25.8,26.05,25.73,25.89,715
,2010-02-08 11:00,8,25.89,25.93,25.73,25.93,339
,2010-02-08 11:30,8,25.92,25.92,25.66,25.8,384
,2010-02-08 12:00,8,25.8,25.84,25.63,25.83,540
,2010-02-08 12:30,8,25.83,26.09,25.83,26.05,949
,2010-02-08 13:00,8,26.08,26.09,26.08,26.09,9
,2010-02-09 02:30,9,26,26.4,26,26.39,864
,2010-02-09 03:00,9,26.4,26.42,26.22,26.24,469
,2010-02-09 03:30,9,26.25,26.34,26.24,26.34,93
,2010-02-09 04:00,9,26.32,26.4,26.29,26.32,331
,2010-02-09 04:30,9,26.31,26.39,26.29,26.37,270
,2010-02-09 05:00,9,26.37,26.4,26.34,26.36,257
,2010-02-09 05:30,9,26.38,26.38,26.34,26.35,82
,2010-02-09 06:00,9,26.35,26.38,26.33,26.35,249
,2010-02-09 06:30,9,26.39,26.49,26.35,26.47,861
,2010-02-09 07:00,9,26.48,26.48,26.1,26.13,1351
,2010-02-09 07:30,9,26.13,26.26,26.1,26.19,625
,2010-02-09 08:00,9,26.17,26.24,26.16,26.2,569
,2010-02-09 08:30,9,26.2,26.27,26.1,26.24,1553
,2010-02-09 09:00,9,26.24,26.28,26.11,26.14,800
,2010-02-09 09:30,9,26.11,26.13,25.96,26.11,1396
,2010-02-09 10:00,9,26.1,26.11,25.81,25.93,1062
,2010-02-09 10:30,9,25.93,26.3,25.9,26.21,1968
,2010-02-09 11:00,9,26.22,26.25,26.08,26.14,495
,2010-02-09 11:30,9,26.17,26.27,26.02,26.13,1018
,2010-02-09 12:00,9,26.12,26.25,26.07,26.19,1514
,2010-02-09 12:30,9,26.18,26.21,25.96,25.96,480
,2010-02-10 02:30,10,26.2,26.3,26.04,26.08,1010
,2010-02-10 03:00,10,26.06,26.08,25.98,25.98,174
,2010-02-10 03:30,10,25.98,26,25.87,26,433
,2010-02-10 04:00,10,26.01,26.07,26,26.07,114
,2010-02-10 04:30,10,26.09,26.19,26.09,26.18,99
,2010-02-10 05:00,10,26.16,26.19,26.11,26.17,95
,2010-02-10 05:30,10,26.17,26.23,26.13,26.16,293
,2010-02-10 06:00,10,26.16,26.17,26.08,26.15,158
,2010-02-10 06:30,10,26.15,26.17,26.07,26.09,474
,2010-02-10 07:00,10,26.08,26.16,26.05,26.13,524
,2010-02-10 07:30,10,26.12,26.16,26.07,26.12,336
,2010-02-10 08:00,10,26.1,26.16,25.86,25.92,2096
,2010-02-10 08:30,10,25.92,25.97,25.75,25.83,1598
,2010-02-10 09:00,10,25.79,25.87,25.58,25.82,1856
,2010-02-10 09:30,10,25.8,25.99,25.8,25.92,380
,2010-02-10 10:00,10,25.91,25.91,25.77,25.8,338
,2010-02-10 10:30,10,25.82,25.91,25.78,25.81,354
,2010-02-10 11:00,10,25.81,26.16,25.8,26.14,1296
,2010-02-10 11:30,10,26.16,26.16,25.95,25.97,659
,2010-02-10 12:00,10,25.97,26.03,25.93,26.03,1187
,2010-02-10 12:30,10,26.02,26.17,26.02,26.06,631
,2010-02-11 02:30,11,25.95,26.14,25.87,25.88,915
,2010-02-11 03:00,11,25.88,25.96,25.86,25.93,357
,2010-02-11 03:30,11,25.94,26,25.92,26,135
,2010-02-11 04:00,11,25.98,26.04,25.94,26.02,137
,2010-02-11 04:30,11,26.04,26.04,25.99,26,178
,2010-02-11 05:00,11,25.96,25.99,25.94,25.94,37
,2010-02-11 05:30,11,25.96,25.98,25.96,25.97,6
,2010-02-11 06:00,11,25.98,26.13,25.95,26.03,627
,2010-02-11 06:30,11,26.03,26.09,26.02,26.08,168
,2010-02-11 07:00,11,26.08,26.25,26.06,26.13,2218
,2010-02-11 07:30,11,26.16,26.28,26.05,26.05,1606
,2010-02-11 08:00,11,26.06,26.29,26.03,26.29,1694
,2010-02-11 08:30,11,26.28,26.29,26.21,26.22,949
,2010-02-11 09:00,11,26.21,26.27,26.12,26.21,790
,2010-02-11 09:30,11,26.2,26.25,26.12,26.2,491
,2010-02-11 10:00,11,26.2,26.34,26.19,26.34,578
,2010-02-11 10:30,11,26.34,26.61,26.34,26.5,2625
,2010-02-11 11:00,11,26.48,26.75,26.48,26.7,2014
,2010-02-11 11:30,11,26.68,26.74,26.6,26.68,734
,2010-02-11 12:00,11,26.69,27.04,26.61,26.88,1045
,2010-02-11 12:30,11,26.88,26.97,26.8,26.86,1446
,2010-02-12 02:30,12,27,27.07,26.79,27,1550
,2010-02-12 03:00,12,27,27.25,26.99,27.1,1631
,2010-02-12 03:30,12,27.1,27.17,27.05,27.1,245
,2010-02-12 04:00,12,27.09,27.1,26.85,26.92,859
,2010-02-12 04:30,12,26.92,26.93,26.7,26.79,431
,2010-02-12 05:00,12,26.78,26.8,26.37,26.43,2152
,2010-02-12 05:30,12,26.4,26.56,26.4,26.49,923
,2010-02-12 06:00,12,26.5,26.6,26.42,26.57,593
,2010-02-12 06:30,12,26.57,26.61,26.51,26.6,351
,2010-02-12 07:00,12,26.6,26.61,26.24,26.44,2200
,2010-02-12 07:30,12,26.47,26.5,26.33,26.48,671
,2010-02-12 08:00,12,26.49,26.59,26.47,26.53,502
,2010-02-12 08:30,12,26.54,26.54,26.33,26.42,932
,2010-02-12 09:00,12,26.41,26.51,26.37,26.43,523
,2010-02-12 09:30,12,26.42,26.6,26.42,26.45,849
,2010-02-12 10:00,12,26.45,26.5,26.42,26.48,306
,2010-02-12 10:30,12,26.49,26.55,26.47,26.51,705
,2010-02-12 11:00,12,26.5,26.67,26.5,26.59,933
,2010-02-12 11:30,12,26.6,26.64,26.51,26.51,296
,2010-02-12 12:00,12,26.52,26.52,26.23,26.26,1747
,2010-02-12 12:30,12,26.26,26.28,26.09,26.27,1190
,2010-02-16 02:30,16,26.63,27,26.63,26.93,1696
,2010-02-16 03:00,16,26.91,26.93,26.83,26.87,444
,2010-02-16 03:30,16,26.84,26.86,26.8,26.8,267
,2010-02-16 04:00,16,26.8,26.86,26.77,26.85,190
,2010-02-16 04:30,16,26.84,26.88,26.83,26.85,220
,2010-02-16 05:00,16,26.83,26.87,26.8,26.82,84
,2010-02-16 05:30,16,26.83,26.86,26.79,26.79,181
,2010-02-16 06:00,16,26.78,26.81,26.72,26.77,205
,2010-02-16 06:30,16,26.76,26.81,26.67,26.71,397
,2010-02-16 07:00,16,26.71,26.83,26.68,26.8,2243
,2010-02-16 07:30,16,26.81,26.95,26.77,26.8,1719
,2010-02-16 08:00,16,26.81,26.84,26.8,26.83,373
,2010-02-16 08:30,16,26.84,26.84,26.69,26.77,1091
,2010-02-16 09:00,16,26.77,26.78,26.6,26.65,1197
,2010-02-16 09:30,16,26.64,26.78,26.52,26.74,2197
,2010-02-16 10:00,16,26.75,27.07,26.73,26.91,3087
,2010-02-16 10:30,16,26.92,26.92,26.54,26.68,1470
,2010-02-16 11:00,16,26.67,26.73,26.59,26.73,716
,2010-02-16 11:30,16,26.71,26.73,26.61,26.71,283
,2010-02-16 12:00,16,26.71,26.99,26.64,26.76,2852
,2010-02-16 12:30,16,26.75,26.78,26.68,26.73,688
,2010-02-17 02:30,17,26.66,26.87,26.38,26.55,1285
,2010-02-17 03:00,17,26.55,26.57,26.47,26.54,402
,2010-02-17 03:30,17,26.52,26.57,26.31,26.36,301
,2010-02-17 04:00,17,26.35,26.43,25.9,25.9,2773
,2010-02-17 04:30,17,25.9,26,25.52,25.99,5454
,2010-02-17 05:00,17,25.98,26.04,25.8,25.95,782
,2010-02-17 05:30,17,25.94,25.99,25.81,25.89,428
,2010-02-17 06:00,17,25.9,26.06,25.9,26.02,433
,2010-02-17 06:30,17,26.02,26.05,25.93,26.03,461
,2010-02-17 07:00,17,26.03,26.14,25.8,25.85,2768
,2010-02-17 07:30,17,25.86,25.89,25.68,25.85,2430
,2010-02-17 08:00,17,25.83,25.92,25.7,25.89,1611
,2010-02-17 08:30,17,25.89,25.91,25.83,25.86,657
,2010-02-17 09:00,17,25.86,25.87,25.6,25.72,3008
,2010-02-17 09:30,17,25.72,25.95,25.71,25.75,1507
,2010-02-17 10:00,17,25.75,25.81,25.71,25.73,886
,2010-02-17 10:30,17,25.74,25.85,25.65,25.66,1343
,2010-02-17 11:00,17,25.66,25.76,25.65,25.68,814
,2010-02-17 11:30,17,25.68,25.72,25.46,25.47,3577
,2010-02-17 12:00,17,25.48,25.65,25.47,25.62,4376
,2010-02-17 12:30,17,25.61,25.78,25.6,25.75,795
,2010-02-18 02:30,18,25.79,25.8,24.95,25.42,10488
,2010-02-18 03:00,18,25.43,25.6,25.31,25.42,703
,2010-02-18 03:30,18,25.42,25.47,25.37,25.39,190
,2010-02-18 04:00,18,25.4,25.4,25.3,25.32,370
,2010-02-18 04:30,18,25.32,25.4,25.32,25.38,39
,2010-02-18 05:00,18,25.37,25.45,25.37,25.4,261
,2010-02-18 05:30,18,25.41,25.48,25.36,25.36,233
,2010-02-18 06:00,18,25.37,25.46,25.34,25.45,196
,2010-02-18 06:30,18,25.44,25.45,25.37,25.42,700
,2010-02-18 07:00,18,25.42,25.65,25.39,25.61,2028
,2010-02-18 07:30,18,25.6,25.69,25.52,25.53,1138
,2010-02-18 08:00,18,25.53,25.64,25.5,25.63,1411
,2010-02-18 08:30,18,25.62,25.84,25.62,25.82,2783
,2010-02-18 09:00,18,25.81,25.83,25.64,25.72,1343
,2010-02-18 09:30,18,25.72,25.79,25.66,25.74,1380
,2010-02-18 10:00,18,25.72,25.77,25.64,25.67,902
,2010-02-18 10:30,18,25.67,25.68,25.52,25.57,1355
,2010-02-18 11:00,18,25.59,25.7,25.53,25.6,1316
,2010-02-18 11:30,18,25.59,25.87,25.58,25.79,2009
,2010-02-18 12:00,18,25.8,25.87,25.59,25.77,2332
,2010-02-18 12:30,18,25.78,25.97,25.77,25.9,1741
,2010-02-18 13:00,18,25.9,25.9,25.9,25.9,1
,2010-02-19 02:30,19,25.8,25.85,25.54,25.81,2632
,2010-02-19 03:00,19,25.81,25.81,25.64,25.65,363
,2010-02-19 03:30,19,25.67,25.94,25.67,25.9,585
,2010-02-19 04:00,19,25.87,25.99,25.79,25.81,571
,2010-02-19 04:30,19,25.79,25.84,25.79,25.83,43
,2010-02-19 05:00,19,25.87,25.9,25.6,25.71,957
,2010-02-19 05:30,19,25.71,25.78,25.64,25.7,345
,2010-02-19 06:00,19,25.73,25.73,25.66,25.73,414
,2010-02-19 06:30,19,25.7,25.75,25.68,25.75,59
,2010-02-19 07:00,19,25.72,25.75,25.66,25.75,765
,2010-02-19 07:30,19,25.74,25.86,25.67,25.72,2361
,2010-02-19 08:00,19,25.74,25.76,25.62,25.72,1337
,2010-02-19 08:30,19,25.71,25.72,25.5,25.53,3605
,2010-02-19 09:00,19,25.53,25.55,25.42,25.5,3214
,2010-02-19 09:30,19,25.49,25.52,25.44,25.47,855
,2010-02-19 10:00,19,25.49,25.49,25.36,25.39,2369
,2010-02-19 10:30,19,25.39,25.47,25.37,25.44,975
,2010-02-19 11:00,19,25.44,25.79,25.44,25.76,3534
,2010-02-19 11:30,19,25.76,25.78,25.65,25.7,1394
,2010-02-19 12:00,19,25.7,26.02,25.63,25.96,3441
,2010-02-19 12:30,19,25.97,26.07,25.95,26.05,1810
,2010-02-22 02:30,22,26.25,26.34,25.63,25.74,3470
,2010-02-22 03:00,22,25.76,25.88,25.73,25.82,263
,2010-02-22 03:30,22,25.81,25.81,25.61,25.65,475
,2010-02-22 04:00,22,25.64,25.65,25.4,25.5,914
,2010-02-22 04:30,22,25.5,25.63,25.49,25.62,630
,2010-02-22 05:00,22,25.66,25.83,25.66,25.76,732
,2010-02-22 05:30,22,25.75,25.75,25.66,25.69,87
,2010-02-22 06:00,22,25.71,25.8,25.66,25.76,207
,2010-02-22 06:30,22,25.73,25.76,25.68,25.69,171
,2010-02-22 07:00,22,25.69,25.79,25.4,25.52,2228
,2010-02-22 07:30,22,25.53,25.59,25.38,25.39,3237
,2010-02-22 08:00,22,25.39,25.47,25.3,25.43,2034
,2010-02-22 08:30,22,25.44,25.48,25.37,25.39,1554
,2010-02-22 09:00,22,25.4,25.45,25.37,25.38,783
,2010-02-22 09:30,22,25.39,25.46,25.04,25.11,4972
,2010-02-22 10:00,22,25.11,25.19,24.58,24.71,10780
,2010-02-22 10:30,22,24.71,25.29,24.7,24.93,7101
,2010-02-22 11:00,22,24.93,25.16,24.92,24.99,2155
,2010-02-22 11:30,22,25,25.06,24.34,24.52,5642
,2010-02-22 12:00,22,24.52,24.62,24.02,24.14,11801
,2010-02-22 12:30,22,24.14,24.47,24.1,24.32,5261
,2010-02-22 13:00,22,24.38,24.38,24.38,24.38,8
,2010-02-23 02:30,23,24.4,24.6,24.31,24.4,2473
,2010-02-23 03:00,23,24.4,24.42,24.17,24.36,1481
,2010-02-23 03:30,23,24.37,24.37,24.23,24.31,585
,2010-02-23 04:00,23,24.31,24.33,24.19,24.21,401
,2010-02-23 04:30,23,24.21,24.24,24,24.04,928
,2010-02-23 05:00,23,24.04,24.06,23.65,23.68,5024
,2010-02-23 05:30,23,23.7,23.73,23.49,23.69,2525
,2010-02-23 06:00,23,23.69,23.86,23.69,23.82,1447
,2010-02-23 06:30,23,23.83,23.85,23.73,23.73,893
,2010-02-23 07:00,23,23.73,23.84,23.68,23.8,5069
,2010-02-23 07:30,23,23.8,24.16,23.76,24.1,4695
,2010-02-23 08:00,23,24.11,24.34,24,24.14,4035
,2010-02-23 08:30,23,24.14,24.23,24.04,24.09,2186
,2010-02-23 09:00,23,24.1,24.1,23.83,23.87,3425
,2010-02-23 09:30,23,23.87,24,23.71,23.74,3072
,2010-02-23 10:00,23,23.75,23.75,23.62,23.71,4554
,2010-02-23 10:30,23,23.72,23.82,23.63,23.79,1717
,2010-02-23 11:00,23,23.8,23.81,23.66,23.69,1373
,2010-02-23 11:30,23,23.69,23.75,23.59,23.59,1878
,2010-02-23 12:00,23,23.6,23.78,23.57,23.69,2894
,2010-02-23 12:30,23,23.7,23.73,23.62,23.63,952
,2010-02-23 13:00,23,23.65,23.65,23.65,23.65,2
,2010-02-24 02:30,24,23.87,23.92,23.75,23.86,808
,2010-02-24 03:00,24,23.87,23.87,23.8,23.83,563
,2010-02-24 03:30,24,23.81,23.81,23.74,23.79,342
,2010-02-24 04:00,24,23.8,23.91,23.79,23.88,1017
,2010-02-24 04:30,24,23.86,23.99,23.84,23.98,625
,2010-02-24 05:00,24,23.99,23.99,23.9,23.92,368
,2010-02-24 05:30,24,23.92,23.94,23.84,23.9,680
,2010-02-24 06:00,24,23.91,23.98,23.78,23.81,483
,2010-02-24 06:30,24,23.81,23.89,23.77,23.77,460
,2010-02-24 07:00,24,23.77,23.79,23.65,23.66,2242
,2010-02-24 07:30,24,23.65,23.77,23.57,23.69,2402
,2010-02-24 08:00,24,23.69,23.9,23.66,23.86,2371
,2010-02-24 08:30,24,23.86,24,23.74,23.83,3149
,2010-02-24 09:00,24,23.83,23.9,23.77,23.83,1362
,2010-02-24 09:30,24,23.82,23.87,23.75,23.85,1526
,2010-02-24 10:00,24,23.85,23.97,23.84,23.92,1546
,2010-02-24 10:30,24,23.91,24.2,23.9,24.14,5116
,2010-02-24 11:00,24,24.13,24.16,24.02,24.15,1825
,2010-02-24 11:30,24,24.15,24.21,24.08,24.2,1621
,2010-02-24 12:00,24,24.2,24.45,24.18,24.4,5849
,2010-02-24 12:30,24,24.43,24.52,24.36,24.4,1876
,2010-02-25 02:30,25,24.29,24.31,24.09,24.23,1525
,2010-02-25 03:00,25,24.24,24.24,24.1,24.18,453
,2010-02-25 03:30,25,24.18,24.2,24.1,24.1,240
,2010-02-25 04:00,25,24.12,24.28,24.12,24.17,809
,2010-02-25 04:30,25,24.18,24.19,23.96,23.98,776
,2010-02-25 05:00,25,23.96,24,23.85,23.86,2019
,2010-02-25 05:30,25,23.86,24.03,23.8,23.96,1199
,2010-02-25 06:00,25,24,24.04,23.98,24,274
,2010-02-25 06:30,25,23.99,24,23.93,23.93,351
,2010-02-25 07:00,25,23.94,23.95,23.79,23.88,2496
,2010-02-25 07:30,25,23.87,23.87,23.6,23.66,6648
,2010-02-25 08:00,25,23.65,23.75,23.59,23.69,2073
,2010-02-25 08:30,25,23.69,23.74,23.45,23.53,4806
,2010-02-25 09:00,25,23.53,23.68,23.4,23.56,4122
,2010-02-25 09:30,25,23.55,23.73,23.53,23.71,1796
,2010-02-25 10:00,25,23.71,23.72,23.52,23.56,1260
,2010-02-25 10:30,25,23.56,23.63,23.54,23.62,1000
,2010-02-25 11:00,25,23.62,23.68,23.58,23.66,1026
,2010-02-25 11:30,25,23.66,23.79,23.64,23.68,1857
,2010-02-25 12:00,25,23.69,23.78,23.63,23.7,2034
,2010-02-25 12:30,25,23.7,23.71,23.57,23.67,1302
,2010-02-26 02:30,26,23.9,23.95,23.74,23.8,723
,2010-02-26 03:00,26,23.8,23.81,23.7,23.71,170
,2010-02-26 03:30,26,23.71,23.76,23.65,23.67,200
,2010-02-26 04:00,26,23.68,23.69,23.57,23.58,263
,2010-02-26 04:30,26,23.58,23.65,23.57,23.64,151
,2010-02-26 05:00,26,23.63,23.68,23.62,23.68,95
,2010-02-26 05:30,26,23.67,23.68,23.57,23.57,249
,2010-02-26 06:00,26,23.57,23.58,23.49,23.53,2090
,2010-02-26 06:30,26,23.52,23.53,23.31,23.33,4622
,2010-02-26 07:00,26,23.33,23.8,23.25,23.67,5239
,2010-02-26 07:30,26,23.68,23.84,23.58,23.79,2608
,2010-02-26 08:00,26,23.8,23.81,23.45,23.47,2195
,2010-02-26 08:30,26,23.47,23.58,23.31,23.55,2902
,2010-02-26 09:00,26,23.54,23.56,23.36,23.52,1533
,2010-02-26 09:30,26,23.52,23.59,23.4,23.5,2293
,2010-02-26 10:00,26,23.52,23.75,23.48,23.64,1577
,2010-02-26 10:30,26,23.64,24.1,23.63,23.97,5966
,2010-02-26 11:00,26,23.97,24.08,23.8,23.97,2854
,2010-02-26 11:30,26,23.98,24.05,23.74,23.85,1277
,2010-02-26 12:00,26,23.83,23.87,23.39,23.55,5239
,2010-02-26 12:30,26,23.56,23.69,23.44,23.69,1206
,2010-02-26 13:00,26,23.68,23.68,23.68,23.68,1
,2010-03-01 02:30,1,23.6,23.97,23.6,23.87,1102
,2010-03-01 03:00,1,23.88,23.88,23.81,23.82,172
,2010-03-01 03:30,1,23.82,23.96,23.82,23.95,201
,2010-03-01 04:00,1,23.95,23.95,23.88,23.89,199
,2010-03-01 04:30,1,23.9,23.95,23.9,23.92,59
,2010-03-01 05:00,1,23.89,24,23.89,23.97,437
,2010-03-01 05:30,1,23.97,23.98,23.76,23.82,323
,2010-03-01 06:00,1,23.81,23.83,23.73,23.76,300
,2010-03-01 06:30,1,23.79,23.81,23.66,23.66,405
,2010-03-01 07:00,1,23.65,23.71,23.63,23.7,1370
,2010-03-01 07:30,1,23.69,23.8,23.67,23.73,1258
,2010-03-01 08:00,1,23.74,23.78,23.28,23.34,3459
,2010-03-01 08:30,1,23.32,23.46,23.18,23.21,3660
,2010-03-01 09:00,1,23.21,23.25,23.16,23.17,2622
,2010-03-01 09:30,1,23.16,23.17,22.69,22.77,9370
,2010-03-01 10:00,1,22.77,22.85,22.11,22.5,12509
,2010-03-01 10:30,1,22.54,22.54,22.02,22.21,6291
,2010-03-01 11:00,1,22.22,22.5,22.2,22.48,4723
,2010-03-01 11:30,1,22.48,22.57,22.43,22.57,1952
,2010-03-01 12:00,1,22.58,22.58,22.24,22.25,5610
,2010-03-01 12:30,1,22.25,22.37,22.24,22.25,1965
,2010-03-02 02:30,2,22.36,22.37,21.51,21.64,6151
,2010-03-02 03:00,2,21.63,21.77,21.51,21.77,1678
,2010-03-02 03:30,2,21.77,21.84,21.76,21.84,564
,2010-03-02 04:00,2,21.83,21.91,21.79,21.9,1014
,2010-03-02 04:30,2,21.91,21.91,21.84,21.89,563
,2010-03-02 05:00,2,21.89,21.92,21.87,21.88,489
,2010-03-02 05:30,2,21.88,21.89,21.86,21.86,328
,2010-03-02 06:00,2,21.87,21.9,21.82,21.82,1207
,2010-03-02 06:30,2,21.82,21.84,21.77,21.77,1088
,2010-03-02 07:00,2,21.79,21.9,21.76,21.89,4122
,2010-03-02 07:30,2,21.9,22.14,21.89,21.94,4162
,2010-03-02 08:00,2,21.93,22.04,21.92,21.97,1489
,2010-03-02 08:30,2,21.95,21.98,21.85,21.91,1338
,2010-03-02 09:00,2,21.9,21.91,21.12,21.38,11753
,2010-03-02 09:30,2,21.38,21.4,21.12,21.26,4968
,2010-03-02 10:00,2,21.27,21.49,21.26,21.49,3908
,2010-03-02 10:30,2,21.49,21.77,21.46,21.75,4197
,2010-03-02 11:00,2,21.76,22.05,21.68,21.9,4776
,2010-03-02 11:30,2,21.91,22.5,21.88,22.47,4821
,2010-03-02 12:00,2,22.46,22.67,22.41,22.63,5892
,2010-03-02 12:30,2,22.63,22.7,22.48,22.5,2115
,2010-03-02 13:00,2,22.5,22.51,22.5,22.51,3
,2010-03-03 02:30,3,22.52,22.7,22.44,22.49,1849
,2010-03-03 03:00,3,22.48,22.5,22.15,22.27,1751
,2010-03-03 03:30,3,22.26,22.3,22.16,22.3,750
,2010-03-03 04:00,3,22.28,22.31,22.25,22.29,309
,2010-03-03 04:30,3,22.3,22.4,22.27,22.4,235
,2010-03-03 05:00,3,22.4,22.44,22.36,22.38,164
,2010-03-03 05:30,3,22.39,22.59,22.39,22.56,450
,2010-03-03 06:00,3,22.56,22.56,22.32,22.36,352
,2010-03-03 06:30,3,22.34,22.5,22.32,22.45,344
,2010-03-03 07:00,3,22.44,22.55,22.3,22.55,2547
,2010-03-03 07:30,3,22.55,22.66,22.5,22.53,2571
,2010-03-03 08:00,3,22.52,22.54,22.35,22.45,1872
,2010-03-03 08:30,3,22.47,22.52,22.37,22.52,1109
,2010-03-03 09:00,3,22.51,22.54,22.3,22.42,2402
,2010-03-03 09:30,3,22.4,22.58,22.35,22.49,2808
,2010-03-03 10:00,3,22.52,22.63,22.47,22.6,2236
,2010-03-03 10:30,3,22.6,22.8,22.52,22.59,3995
,2010-03-03 11:00,3,22.59,22.6,22.37,22.5,1569
,2010-03-03 11:30,3,22.5,22.58,22.46,22.57,844
,2010-03-03 12:00,3,22.59,22.59,22,22.08,7729
,2010-03-03 12:30,3,22.08,22.17,21.93,22.01,2556
,2010-03-04 02:30,4,21.99,22.15,21.91,22.13,593
,2010-03-04 03:00,4,22.14,22.29,22.09,22.09,324
,2010-03-04 03:30,4,22.09,22.12,22,22,243
,2010-03-04 04:00,4,22.03,22.06,21.96,22,204
,2010-03-04 04:30,4,22,22.17,21.96,22.05,523
,2010-03-04 05:00,4,22.04,22.05,22,22.02,410
,2010-03-04 05:30,4,22.03,22.16,22.01,22.15,251
,2010-03-04 06:00,4,22.15,22.16,22.05,22.09,396
,2010-03-04 06:30,4,22.08,22.1,22,22.05,375
,2010-03-04 07:00,4,22.03,22.14,21.93,22.09,2199
,2010-03-04 07:30,4,22.09,22.11,21.7,21.73,4195
,2010-03-04 08:00,4,21.73,21.79,21.45,21.53,4595
,2010-03-04 08:30,4,21.53,21.61,21.24,21.38,7723
,2010-03-04 09:00,4,21.39,21.57,21.38,21.51,3510
,2010-03-04 09:30,4,21.51,21.63,21.42,21.5,3104
,2010-03-04 10:00,4,21.51,21.6,21.43,21.45,1335
,2010-03-04 10:30,4,21.45,21.58,21.37,21.5,1145
,2010-03-04 11:00,4,21.51,21.54,21.32,21.43,1577
,2010-03-04 11:30,4,21.44,21.52,21.34,21.49,729
,2010-03-04 12:00,4,21.49,21.73,21.48,21.7,1504
,2010-03-04 12:30,4,21.69,21.75,21.57,21.75,1501
,2010-03-04 13:00,4,21.75,21.75,21.75,21.75,25
,2010-03-05 02:30,5,21.93,21.93,21.63,21.74,562
,2010-03-05 03:00,5,21.74,21.84,21.71,21.73,185
,2010-03-05 03:30,5,21.75,21.77,21.71,21.77,150
,2010-03-05 04:00,5,21.77,21.78,21.73,21.77,110
,2010-03-05 04:30,5,21.77,21.79,21.76,21.76,76
,2010-03-05 05:00,5,21.77,21.79,21.75,21.75,55
,2010-03-05 05:30,5,21.77,21.81,21.72,21.75,371
,2010-03-05 06:00,5,21.75,21.81,21.72,21.8,72
,2010-03-05 06:30,5,21.79,21.79,21.67,21.69,660
,2010-03-05 07:00,5,21.69,21.86,21.69,21.73,882
,2010-03-05 07:30,5,21.76,21.97,21.72,21.8,2631
,2010-03-05 08:00,5,21.8,21.98,21.76,21.94,2635
,2010-03-05 08:30,5,21.94,22.2,21.91,22.01,4730
,2010-03-05 09:00,5,22,22.12,21.93,22.01,1304
,2010-03-05 09:30,5,21.99,22.04,21.83,21.86,1975
,2010-03-05 10:00,5,21.86,22.08,21.83,22.05,1251
,2010-03-05 10:30,5,22.04,22.14,21.97,22.14,1943
,2010-03-05 11:00,5,22.14,22.22,22.09,22.1,2159
,2010-03-05 11:30,5,22.1,22.18,22.09,22.13,663
,2010-03-05 12:00,5,22.14,22.23,22.07,22.18,1802
,2010-03-05 12:30,5,22.18,22.25,22.11,22.24,899
,2010-03-05 13:00,5,22.25,22.25,22.25,22.25,2
,2010-03-08 02:30,8,22.34,22.4,21.83,22.13,2478
,2010-03-08 03:00,8,22.13,22.2,22.12,22.14,156
,2010-03-08 03:30,8,22.14,22.17,21.97,22.04,285
,2010-03-08 04:00,8,22.05,22.11,22.02,22.06,76
,2010-03-08 04:30,8,22.06,22.16,22.05,22.15,221
,2010-03-08 05:00,8,22.16,22.17,22.12,22.12,65
,2010-03-08 05:30,8,22.12,22.12,21.93,22,561
,2010-03-08 06:00,8,22,22.07,21.92,22.07,136
,2010-03-08 06:30,8,22.07,22.1,21.83,21.9,1132
,2010-03-08 07:00,8,21.91,22.02,21.7,21.79,3437
,2010-03-08 07:30,8,21.79,21.8,21.48,21.64,3575
,2010-03-08 08:00,8,21.64,21.8,21.64,21.79,1330
,2010-03-08 08:30,8,21.78,21.94,21.72,21.72,1631
,2010-03-08 09:00,8,21.73,21.82,21.73,21.8,566
,2010-03-08 09:30,8,21.8,21.8,21.45,21.46,2874
,2010-03-08 10:00,8,21.45,21.5,21.32,21.36,3696
,2010-03-08 10:30,8,21.36,21.54,21.21,21.41,5039
,2010-03-08 11:00,8,21.43,21.57,21.37,21.42,1642
,2010-03-08 11:30,8,21.42,21.42,21.24,21.37,989
,2010-03-08 12:00,8,21.37,21.65,21.37,21.61,2556
,2010-03-08 12:30,8,21.61,21.77,21.5,21.63,1379
,2010-03-08 13:00,8,21.66,21.66,21.66,21.66,1
,2010-03-09 02:30,9,21.57,21.62,21.17,21.3,2242
,2010-03-09 03:00,9,21.27,21.33,21.22,21.24,397
,2010-03-09 03:30,9,21.24,21.25,20.74,20.82,6628
,2010-03-09 04:00,9,20.82,20.88,20.76,20.81,1674
,2010-03-09 04:30,9,20.8,20.94,20.8,20.9,455
,2010-03-09 05:00,9,20.9,20.94,20.84,20.86,213
,2010-03-09 05:30,9,20.86,20.95,20.86,20.94,428
,2010-03-09 06:00,9,20.94,20.97,20.85,20.9,1031
,2010-03-09 06:30,9,20.9,20.94,20.86,20.93,453
,2010-03-09 07:00,9,20.92,21,20.7,20.75,5475
,2010-03-09 07:30,9,20.76,20.8,20.58,20.79,5013
,2010-03-09 08:00,9,20.79,20.85,20.75,20.82,1941
,2010-03-09 08:30,9,20.83,20.86,20.53,20.58,3946
,2010-03-09 09:00,9,20.58,20.73,20.54,20.6,3623
,2010-03-09 09:30,9,20.6,20.66,20.55,20.63,2588
,2010-03-09 10:00,9,20.62,20.66,20.54,20.57,3306
,2010-03-09 10:30,9,20.57,20.69,20.52,20.53,3150
,2010-03-09 11:00,9,20.55,20.55,20.22,20.4,8713
,2010-03-09 11:30,9,20.4,20.9,20.39,20.78,6034
,2010-03-09 12:00,9,20.8,20.8,20.28,20.35,4339
,2010-03-09 12:30,9,20.37,20.37,20.22,20.25,2332
,2010-03-09 13:00,9,20.22,20.25,20.22,20.22,92
,2010-03-10 02:30,10,20.2,20.38,19.6,19.65,5013
,2010-03-10 03:00,10,19.64,19.65,19.32,19.49,5513
,2010-03-10 03:30,10,19.49,19.55,18.82,18.98,6703
,2010-03-10 04:00,10,18.97,19.35,18.95,19.33,1697
,2010-03-10 04:30,10,19.33,19.36,19.17,19.33,930
,2010-03-10 05:00,10,19.33,19.4,19.26,19.31,587
,2010-03-10 05:30,10,19.31,19.45,19.29,19.42,1034
,2010-03-10 06:00,10,19.43,19.44,19.31,19.37,1010
,2010-03-10 06:30,10,19.37,19.44,19.3,19.3,1508
,2010-03-10 07:00,10,19.3,19.65,19.19,19.57,5877
,2010-03-10 07:30,10,19.58,19.59,19.42,19.44,2765
,2010-03-10 08:00,10,19.43,19.6,19.43,19.56,1939
,2010-03-10 08:30,10,19.57,19.57,19.23,19.27,2675
,2010-03-10 09:00,10,19.26,19.51,19.11,19.37,5419
,2010-03-10 09:30,10,19.37,20.07,19.37,20.07,6897
,2010-03-10 10:00,10,20.07,20.16,19.92,19.96,4462
,2010-03-10 10:30,10,19.97,20.05,19.7,19.89,2878
,2010-03-10 11:00,10,19.89,19.94,19.65,19.68,1713
,2010-03-10 11:30,10,19.7,19.76,19.61,19.76,784
,2010-03-10 12:00,10,19.75,19.75,19.52,19.64,4783
,2010-03-10 12:30,10,19.65,19.71,19.37,19.43,1803
,2010-03-11 02:30,11,19.55,19.98,19.5,19.87,3312
,2010-03-11 03:00,11,19.87,19.87,19.77,19.83,318
,2010-03-11 03:30,11,19.84,19.85,19.8,19.83,85
,2010-03-11 04:00,11,19.82,20,19.82,19.97,1495
,2010-03-11 04:30,11,19.95,20.07,19.9,20,1454
,2010-03-11 05:00,11,20,20,19.85,19.88,513
,2010-03-11 05:30,11,19.9,19.94,19.86,19.86,172
,2010-03-11 06:00,11,19.88,19.88,19.78,19.79,785
,2010-03-11 06:30,11,19.78,19.79,19.48,19.49,2027
,2010-03-11 07:00,11,19.49,19.51,19.11,19.29,6620
,2010-03-11 07:30,11,19.29,19.46,19.22,19.22,4044
,2010-03-11 08:00,11,19.22,19.36,19.15,19.31,2521
,2010-03-11 08:30,11,19.31,19.35,19.06,19.18,2820
,2010-03-11 09:00,11,19.18,19.49,19.17,19.3,5243
,2010-03-11 09:30,11,19.32,19.44,19.2,19.2,1859
,2010-03-11 10:00,11,19.21,19.26,19.12,19.22,2169
,2010-03-11 10:30,11,19.21,19.39,19.21,19.38,1818
,2010-03-11 11:00,11,19.37,19.53,19.32,19.41,2638
,2010-03-11 11:30,11,19.42,19.47,19.33,19.39,576
,2010-03-11 12:00,11,19.39,19.59,19.25,19.26,4639
,2010-03-11 12:30,11,19.28,19.46,19.11,19.11,3786
,2010-03-11 13:00,11,19.12,19.14,19.12,19.13,19
,2010-03-12 02:30,12,19.3,19.47,19.21,19.32,1944
,2010-03-12 03:00,12,19.3,19.48,19.3,19.48,231
,2010-03-12 03:30,12,19.48,19.68,19.48,19.65,1580
,2010-03-12 04:00,12,19.65,19.86,19.6,19.86,2718
,2010-03-12 04:30,12,19.86,19.98,19.75,19.8,1651
,2010-03-12 05:00,12,19.8,19.92,19.76,19.91,416
,2010-03-12 05:30,12,19.9,19.98,19.88,19.93,499
,2010-03-12 06:00,12,19.95,19.99,19.81,19.88,836
,2010-03-12 06:30,12,19.87,19.89,19.85,19.85,336
,2010-03-12 07:00,12,19.86,19.86,19.66,19.72,4379
,2010-03-12 07:30,12,19.73,19.77,19.56,19.62,2110
,2010-03-12 08:00,12,19.63,19.72,19.5,19.6,2699
,2010-03-12 08:30,12,19.61,19.67,19.46,19.6,1485
,2010-03-12 09:00,12,19.62,19.72,19.56,19.68,1121
,2010-03-12 09:30,12,19.69,19.72,19.48,19.54,2527
,2010-03-12 10:00,12,19.55,19.56,19.43,19.49,1534
,2010-03-12 10:30,12,19.49,19.54,19.32,19.34,2105
,2010-03-12 11:00,12,19.34,19.44,19.3,19.33,1418
,2010-03-12 11:30,12,19.33,19.38,19.29,19.37,1638
,2010-03-12 12:00,12,19.36,19.72,19.35,19.71,3195
,2010-03-12 12:30,12,19.71,19.83,19.69,19.82,2251
,2010-03-12 13:00,12,19.82,19.83,19.82,19.83,5
,2010-03-15 02:30,15,19.71,19.89,19.71,19.88,890
,2010-03-15 03:00,15,19.89,19.9,19.73,19.87,437
,2010-03-15 03:30,15,19.87,19.88,19.8,19.8,116
,2010-03-15 04:00,15,19.8,19.81,19.65,19.67,371
,2010-03-15 04:30,15,19.68,19.7,19.57,19.65,413
,2010-03-15 05:00,15,19.64,19.66,19.56,19.63,96
,2010-03-15 05:30,15,19.64,19.68,19.55,19.65,309
,2010-03-15 06:00,15,19.65,19.77,19.57,19.61,1577
,2010-03-15 06:30,15,19.61,19.63,19.36,19.45,3191
,2010-03-15 07:00,15,19.46,19.5,19.3,19.49,2240
,2010-03-15 07:30,15,19.49,19.64,19.46,19.63,2137
,2010-03-15 08:00,15,19.62,19.66,19.44,19.46,1986
,2010-03-15 08:30,15,19.47,19.53,19.46,19.49,672
,2010-03-15 09:00,15,19.48,19.59,19.46,19.55,832
,2010-03-15 09:30,15,19.54,19.74,19.47,19.49,1862
,2010-03-15 10:00,15,19.47,19.59,19.31,19.54,2984
,2010-03-15 10:30,15,19.53,19.61,19.45,19.5,1310
,2010-03-15 11:00,15,19.48,19.51,19.32,19.4,1458
,2010-03-15 11:30,15,19.41,19.44,19.11,19.15,1903
,2010-03-15 12:00,15,19.15,19.15,19.12,19.12,7
,2010-03-16 02:30,16,19.21,19.34,19.14,19.34,987
,2010-03-16 03:00,16,19.34,19.37,19.25,19.3,376
,2010-03-16 03:30,16,19.29,19.31,19.21,19.26,152
,2010-03-16 04:00,16,19.26,19.3,19.25,19.29,79
,2010-03-16 04:30,16,19.28,19.29,19.25,19.27,61
,2010-03-16 05:00,16,19.26,19.35,19.26,19.33,332
,2010-03-16 05:30,16,19.33,19.35,19.2,19.2,562
,2010-03-16 06:00,16,19.21,19.36,19.21,19.3,1405
,2010-03-16 06:30,16,19.3,19.32,19.1,19.2,1533
,2010-03-16 07:00,16,19.2,19.26,19.03,19.12,1980
,2010-03-16 07:30,16,19.12,19.13,18.83,19.09,5884
,2010-03-16 08:00,16,19.07,19.19,18.96,19.14,3201
,2010-03-16 08:30,16,19.14,19.17,19.04,19.09,971
,2010-03-16 09:00,16,19.09,19.16,19.07,19.09,607
,2010-03-16 09:30,16,19.07,19.07,18.51,18.63,8749
,2010-03-16 10:00,16,18.63,18.65,18.5,18.55,2562
,2010-03-16 10:30,16,18.55,18.56,18.3,18.47,6959
,2010-03-16 11:00,16,18.47,18.57,18.18,18.21,5380
,2010-03-16 11:30,16,18.21,18.35,18.02,18.3,7214
,2010-03-16 12:00,16,18.3,18.31,18.3,18.3,5
,2010-03-17 02:30,17,18.3,18.47,18.24,18.33,1727
,2010-03-17 03:00,17,18.35,18.39,18.24,18.26,875
,2010-03-17 03:30,17,18.26,18.28,17.69,17.85,5001
,2010-03-17 04:00,17,17.84,17.94,17.72,17.83,1492
,2010-03-17 04:30,17,17.81,17.83,17.66,17.74,782
,2010-03-17 05:00,17,17.75,17.87,17.66,17.69,825
,2010-03-17 05:30,17,17.69,17.87,17.66,17.84,574
,2010-03-17 06:00,17,17.86,18,17.73,17.87,3899
,2010-03-17 06:30,17,17.89,17.97,17.72,17.77,3470
,2010-03-17 07:00,17,17.78,17.95,17.73,17.94,2991
,2010-03-17 07:30,17,17.94,17.94,17.77,17.93,2939
,2010-03-17 08:00,17,17.92,18.05,17.86,18.01,2963
,2010-03-17 08:30,17,18.02,18.09,17.95,18.02,2227
,2010-03-17 09:00,17,18.01,18.13,17.87,18.02,2925
,2010-03-17 09:30,17,18.02,18.07,17.84,17.93,2211
,2010-03-17 10:00,17,17.94,18.04,17.92,18.03,904
,2010-03-17 10:30,17,18.04,18.28,18.04,18.27,1556
,2010-03-17 11:00,17,18.27,18.35,18.24,18.31,3251
,2010-03-17 11:30,17,18.33,18.4,18.27,18.36,1276
,2010-03-17 12:00,17,18.36,18.37,18.36,18.37,11
,2010-03-18 02:30,18,18.35,18.78,18.33,18.69,2184
,2010-03-18 03:00,18,18.69,18.69,18.63,18.67,427
,2010-03-18 03:30,18,18.67,18.97,18.67,18.89,1989
,2010-03-18 04:00,18,18.88,19.07,18.85,18.92,1972
,2010-03-18 04:30,18,18.92,18.95,18.81,18.88,688
,2010-03-18 05:00,18,18.89,18.92,18.78,18.82,495
,2010-03-18 05:30,18,18.81,18.91,18.65,18.65,1048
,2010-03-18 06:00,18,18.65,18.65,18.35,18.44,4417
,2010-03-18 06:30,18,18.45,18.48,18.33,18.44,1787
,2010-03-18 07:00,18,18.44,18.69,18.43,18.65,2154
,2010-03-18 07:30,18,18.66,18.85,18.6,18.8,2517
,2010-03-18 08:00,18,18.8,18.81,18.54,18.69,2133
,2010-03-18 08:30,18,18.68,18.75,18.58,18.72,1397
,2010-03-18 09:00,18,18.72,18.85,18.56,18.74,2629
,2010-03-18 09:30,18,18.73,18.82,18.68,18.78,1179
,2010-03-18 10:00,18,18.77,18.79,18.67,18.69,1084
,2010-03-18 10:30,18,18.7,18.81,18.62,18.75,1147
,2010-03-18 11:00,18,18.74,19.07,18.66,19,4437
,2010-03-18 11:30,18,19.01,19.04,18.89,19.01,1290
,2010-03-19 02:30,19,19,19.3,18.84,19.29,2144
,2010-03-19 03:00,19,19.29,19.4,19.25,19.31,1346
,2010-03-19 03:30,19,19.31,19.39,19.24,19.34,610
,2010-03-19 04:00,19,19.34,19.36,19.23,19.24,361
,2010-03-19 04:30,19,19.26,19.37,19.24,19.36,540
,2010-03-19 05:00,19,19.36,19.45,19.23,19.23,1508
,2010-03-19 05:30,19,19.22,19.38,19.21,19.35,712
,2010-03-19 06:00,19,19.35,19.4,19,19.12,4407
,2010-03-19 06:30,19,19.11,19.11,18.9,18.9,2985
,2010-03-19 07:00,19,18.9,18.91,18.64,18.7,4071
,2010-03-19 07:30,19,18.7,18.72,18.45,18.58,3711
,2010-03-19 08:00,19,18.58,18.68,18.24,18.34,3979
,2010-03-19 08:30,19,18.32,18.45,18.23,18.42,3067
,2010-03-19 09:00,19,18.43,18.65,18.41,18.64,2374
,2010-03-19 09:30,19,18.63,18.65,18.51,18.62,1148
,2010-03-19 10:00,19,18.6,18.63,18.47,18.59,1021
,2010-03-19 10:30,19,18.6,18.83,18.58,18.76,2215
,2010-03-19 11:00,19,18.74,18.85,18.56,18.63,2530
,2010-03-19 11:30,19,18.64,18.7,18.61,18.68,2091
,2010-03-19 12:00,19,18.68,18.68,18.68,18.68,1
,2010-03-22 02:30,22,18.7,18.79,18.42,18.73,1646
,2010-03-22 03:00,22,18.72,18.77,18.72,18.74,248
,2010-03-22 03:30,22,18.75,18.85,18.49,18.56,1088
,2010-03-22 04:00,22,18.56,18.61,18.53,18.53,189
,2010-03-22 04:30,22,18.53,18.55,18.46,18.47,396
,2010-03-22 05:00,22,18.48,18.53,18.38,18.38,531
,2010-03-22 05:30,22,18.38,18.47,18.35,18.38,393
,2010-03-22 06:00,22,18.38,18.7,18.37,18.68,2242
,2010-03-22 06:30,22,18.69,18.74,18.56,18.56,1665
,2010-03-22 07:00,22,18.56,18.63,18.24,18.29,4420
,2010-03-22 07:30,22,18.29,18.35,17.96,18.07,6488
,2010-03-22 08:00,22,18.07,18.18,17.8,18.14,5216
,2010-03-22 08:30,22,18.14,18.3,18.01,18.21,3033
,2010-03-22 09:00,22,18.22,18.4,18.21,18.33,1861
,2010-03-22 09:30,22,18.33,18.33,17.92,17.97,2659
,2010-03-22 10:00,22,17.96,18.1,17.94,17.99,834
,2010-03-22 10:30,22,17.99,18.15,17.98,18.08,1281
,2010-03-22 11:00,22,18.08,18.13,17.75,17.76,3887
,2010-03-22 11:30,22,17.77,17.85,17.59,17.63,3727
,2010-03-23 02:30,23,17.8,17.8,17.3,17.4,2315
,2010-03-23 03:00,23,17.4,17.55,17.4,17.5,1117
,2010-03-23 03:30,23,17.48,17.52,17.4,17.5,611
,2010-03-23 04:00,23,17.49,17.51,17.4,17.42,554
,2010-03-23 04:30,23,17.41,17.43,17.37,17.41,612
,2010-03-23 05:00,23,17.39,17.4,17.2,17.33,1785
,2010-03-23 05:30,23,17.34,17.36,17.19,17.25,1398
,2010-03-23 06:00,23,17.24,17.53,17.21,17.49,5731
,2010-03-23 06:30,23,17.49,17.57,17.41,17.44,1971
,2010-03-23 07:00,23,17.47,17.49,17.35,17.41,1709
,2010-03-23 07:30,23,17.41,17.46,17.06,17.15,5393
,2010-03-23 08:00,23,17.16,17.16,16.92,17.01,8134
,2010-03-23 08:30,23,17.01,17.27,17.01,17.26,2632
,2010-03-23 09:00,23,17.26,17.27,16.86,16.97,2521
,2010-03-23 09:30,23,16.97,17.15,16.94,17.08,2727
,2010-03-23 10:00,23,17.07,17.13,17.01,17.08,781
,2010-03-23 10:30,23,17.09,17.09,16.8,17.03,2320
,2010-03-23 11:00,23,17.04,17.1,16.4,16.55,16194
,2010-03-23 11:30,23,16.55,16.72,16.52,16.63,3438
,2010-03-23 12:00,23,16.65,16.7,16.65,16.7,12
,2010-03-24 02:30,24,16.68,16.7,16.25,16.26,3325
,2010-03-24 03:00,24,16.26,16.39,16.17,16.39,1155
,2010-03-24 03:30,24,16.38,16.48,16.35,16.46,608
,2010-03-24 04:00,24,16.46,16.48,16.3,16.36,356
,2010-03-24 04:30,24,16.37,16.78,16.37,16.74,1476
,2010-03-24 05:00,24,16.73,16.87,16.66,16.79,1228
,2010-03-24 05:30,24,16.79,16.79,16.52,16.64,2280
,2010-03-24 06:00,24,16.64,16.77,16.49,16.69,3800
,2010-03-24 06:30,24,16.7,16.91,16.63,16.9,3493
,2010-03-24 07:00,24,16.9,17.13,16.83,17.1,6461
,2010-03-24 07:30,24,17.1,17.3,16.96,17.16,5671
,2010-03-24 08:00,24,17.18,17.19,16.86,16.93,2072
,2010-03-24 08:30,24,16.93,17.12,16.89,17.07,1856
,2010-03-24 09:00,24,17.06,17.24,17.06,17.11,1178
,2010-03-24 09:30,24,17.11,17.15,17.03,17.03,911
,2010-03-24 10:00,24,17.04,17.21,16.82,16.93,2068
,2010-03-24 10:30,24,16.94,17.15,16.93,17.09,1245
,2010-03-24 11:00,24,17.1,17.75,17.08,17.71,9478
,2010-03-24 11:30,24,17.71,17.89,17.55,17.8,2784
,2010-03-24 12:00,24,17.84,17.85,17.84,17.85,3
,2010-03-25 02:30,25,17.8,17.91,17.72,17.74,1135
,2010-03-25 03:00,25,17.74,17.77,17.64,17.75,861
,2010-03-25 03:30,25,17.76,17.8,17.74,17.8,253
,2010-03-25 04:00,25,17.8,17.8,17.77,17.78,204
,2010-03-25 04:30,25,17.78,17.79,17.49,17.53,1599
,2010-03-25 05:00,25,17.53,17.55,17.46,17.54,341
,2010-03-25 05:30,25,17.54,17.67,17.52,17.65,330
,2010-03-25 06:00,25,17.64,17.67,17.2,17.28,3824
,2010-03-25 06:30,25,17.27,17.39,17.24,17.33,1564
,2010-03-25 07:00,25,17.31,17.47,17.27,17.4,1469
,2010-03-25 07:30,25,17.4,17.49,17.31,17.33,1087
,2010-03-25 08:00,25,17.35,17.45,17.3,17.35,1824
,2010-03-25 08:30,25,17.35,17.73,17.34,17.7,2291
,2010-03-25 09:00,25,17.7,17.82,17.52,17.54,3505
,2010-03-25 09:30,25,17.53,17.55,17.42,17.44,2533
,2010-03-25 10:00,25,17.44,17.51,17.35,17.39,2165
,2010-03-25 10:30,25,17.4,17.44,17.01,17.08,4594
,2010-03-25 11:00,25,17.08,17.28,17.01,17.05,3582
,2010-03-25 11:30,25,17.05,17.14,17.02,17.11,1548
,2010-03-26 02:30,26,17.24,17.45,17.21,17.4,1254
,2010-03-26 03:00,26,17.39,17.39,17.25,17.3,310
,2010-03-26 03:30,26,17.31,17.31,17.21,17.21,147
,2010-03-26 04:00,26,17.2,17.21,17.16,17.17,430
,2010-03-26 04:30,26,17.17,17.21,17.15,17.15,167
,2010-03-26 05:00,26,17.15,17.21,17.14,17.17,168
,2010-03-26 05:30,26,17.17,17.21,17.06,17.06,358
,2010-03-26 06:00,26,17.06,17.34,17.02,17.31,2767
,2010-03-26 06:30,26,17.31,17.32,17.13,17.2,1363
,2010-03-26 07:00,26,17.2,17.24,17.06,17.1,1046
,2010-03-26 07:30,26,17.1,17.27,17.06,17.18,1177
,2010-03-26 08:00,26,17.18,17.27,17.11,17.11,949
,2010-03-26 08:30,26,17.11,17.16,17.06,17.12,1047
,2010-03-26 09:00,26,17.11,17.16,16.92,17.08,2809
,2010-03-26 09:30,26,17.08,17.12,16.84,16.86,2806
,2010-03-26 10:00,26,16.86,16.93,16.45,16.49,7383
,2010-03-26 10:30,26,16.49,16.66,16.42,16.55,3392
,2010-03-26 11:00,26,16.54,17.17,16.48,16.98,8822
,2010-03-26 11:30,26,16.98,17.04,16.83,16.93,2141
,2010-03-29 01:30,29,17.03,17.25,17.03,17.24,969
,2010-03-29 02:00,29,17.23,17.25,17.14,17.18,599
,2010-03-29 02:30,29,17.18,17.22,17.15,17.19,225
,2010-03-29 03:00,29,17.2,17.29,17.19,17.28,228
,2010-03-29 03:30,29,17.28,17.3,17.16,17.23,902
,2010-03-29 04:00,29,17.23,17.29,17.18,17.27,104
,2010-03-29 04:30,29,17.27,17.3,17.23,17.3,59
,2010-03-29 05:00,29,17.29,17.33,17.18,17.18,286
,2010-03-29 05:30,29,17.18,17.28,17.18,17.26,94
,2010-03-29 06:00,29,17.28,17.34,17.17,17.29,1703
,2010-03-29 06:30,29,17.28,17.47,17.24,17.29,2467
,2010-03-29 07:00,29,17.28,17.37,17.26,17.33,593
,2010-03-29 07:30,29,17.32,17.41,17.3,17.33,711
,2010-03-29 08:00,29,17.33,17.37,17.3,17.3,667
,2010-03-29 08:30,29,17.31,17.38,17.26,17.33,1233
,2010-03-29 09:00,29,17.33,17.49,17.32,17.45,2244
,2010-03-29 09:30,29,17.46,17.49,17.43,17.44,763
,2010-03-29 10:00,29,17.44,17.49,17.44,17.46,750
,2010-03-29 10:30,29,17.46,17.54,17.4,17.47,1617
,2010-03-29 11:00,29,17.46,17.55,17.42,17.51,2435
,2010-03-29 11:30,29,17.51,17.54,17.47,17.52,1010
,2010-03-30 01:30,30,17.51,17.81,17.5,17.79,1709
,2010-03-30 02:00,30,17.78,18.25,17.76,18,3937
,2010-03-30 02:30,30,17.99,18.03,17.97,17.98,344
,2010-03-30 03:00,30,17.97,18.03,17.96,18.02,262
,2010-03-30 03:30,30,18.03,18.03,17.94,17.97,262
,2010-03-30 04:00,30,17.96,18.16,17.92,18.1,562
,2010-03-30 04:30,30,18.11,18.12,17.91,17.99,398
,2010-03-30 05:00,30,17.98,18.13,17.96,18.13,289
,2010-03-30 05:30,30,18.11,18.17,18.03,18.06,663
,2010-03-30 06:00,30,18.06,18.1,17.62,17.66,4394
,2010-03-30 06:30,30,17.66,17.8,17.6,17.66,2220
,2010-03-30 07:00,30,17.67,17.78,17.6,17.61,1355
,2010-03-30 07:30,30,17.62,17.68,17.6,17.64,763
,2010-03-30 08:00,30,17.63,17.69,17.61,17.64,1098
,2010-03-30 08:30,30,17.65,17.71,17.61,17.66,1162
,2010-03-30 09:00,30,17.64,17.65,17.36,17.48,3643
,2010-03-30 09:30,30,17.48,17.66,17.46,17.6,1200
,2010-03-30 10:00,30,17.59,17.76,17.59,17.69,1007
,2010-03-30 10:30,30,17.69,17.74,17.62,17.71,574
,2010-03-30 11:00,30,17.71,17.99,17.67,17.93,2452
,2010-03-30 11:30,30,17.92,17.98,17.86,17.98,1390
,2010-03-31 01:30,31,17.95,17.99,17.86,17.96,403
,2010-03-31 02:00,31,17.96,17.97,17.76,17.77,1028
,2010-03-31 02:30,31,17.76,17.86,17.7,17.76,498
,2010-03-31 03:00,31,17.76,17.76,17.65,17.72,574
,2010-03-31 03:30,31,17.74,17.76,17.68,17.73,162
,2010-03-31 04:00,31,17.73,17.73,17.65,17.7,200
,2010-03-31 04:30,31,17.68,17.69,17.65,17.69,138
,2010-03-31 05:00,31,17.69,17.71,17.65,17.69,346
,2010-03-31 05:30,31,17.7,17.72,17.56,17.65,739
,2010-03-31 06:00,31,17.65,17.72,17.04,17.22,5405
,2010-03-31 06:30,31,17.22,17.3,17.17,17.19,2569
,2010-03-31 07:00,31,17.19,17.31,17.18,17.24,1578
,2010-03-31 07:30,31,17.22,17.41,17.2,17.31,2164
,2010-03-31 08:00,31,17.32,17.75,17.32,17.52,5199
,2010-03-31 08:30,31,17.52,17.52,17.41,17.43,1769
,2010-03-31 09:00,31,17.42,17.46,17.34,17.4,1333
,2010-03-31 09:30,31,17.4,17.49,17.39,17.43,1050
,2010-03-31 10:00,31,17.43,17.48,17.21,17.25,1021
,2010-03-31 10:30,31,17.25,17.32,17.05,17.15,2628
,2010-03-31 11:00,31,17.17,17.19,16.53,16.56,9040
,2010-03-31 11:30,31,16.56,16.61,16.45,16.53,2995
,2010-03-31 12:00,31,16.55,16.55,16.55,16.55,3
,2010-04-01 01:30,1,16.6,16.76,16.29,16.67,3140
,2010-04-01 02:00,1,16.68,16.72,16.66,16.7,218
,2010-04-01 02:30,1,16.7,16.85,16.7,16.8,1000
,2010-04-01 03:00,1,16.8,16.84,16.74,16.83,265
,2010-04-01 03:30,1,16.83,16.83,16.76,16.81,192
,2010-04-01 04:00,1,16.81,16.83,16.76,16.78,230
,2010-04-01 04:30,1,16.78,16.83,16.74,16.77,250
,2010-04-01 05:00,1,16.75,16.9,16.75,16.76,651
,2010-04-01 05:30,1,16.75,16.75,16.46,16.5,1203
,2010-04-01 06:00,1,16.5,16.5,15.81,15.93,11425
,2010-04-01 06:30,1,15.93,16.1,15.84,16.02,4490
,2010-04-01 07:00,1,16.03,16.06,15.94,16,1708
,2010-04-01 07:30,1,16.01,16.01,15.7,15.8,2757
,2010-04-01 08:00,1,15.8,15.8,15.46,15.66,5785
,2010-04-01 08:30,1,15.67,16.14,15.66,16.12,5881
,2010-04-01 09:00,1,16.11,16.28,16.05,16.24,3536
,2010-04-01 09:30,1,16.25,16.58,16.16,16.57,3470
,2010-04-01 10:00,1,16.57,16.74,16.28,16.39,2655
,2010-04-01 10:30,1,16.39,16.68,16.36,16.66,1293
,2010-04-01 11:00,1,16.65,16.78,16.57,16.78,2211
,2010-04-01 11:30,1,16.77,16.81,16.65,16.68,1352
,2010-04-05 01:30,5,16.69,17,16.69,16.98,1455
,2010-04-05 02:00,5,16.97,17.03,16.97,17,74
,2010-04-05 02:30,5,16.99,17.01,16.96,17.01,21
,2010-04-05 03:00,5,17.02,17.03,16.85,16.88,192
,2010-04-05 03:30,5,16.87,16.92,16.85,16.87,58
,2010-04-05 04:00,5,16.9,16.9,16.89,16.9,106
,2010-04-05 04:30,5,16.92,17,16.91,16.97,93
,2010-04-05 05:00,5,16.97,17,16.89,16.96,187
,2010-04-05 05:30,5,16.95,16.99,16.95,16.99,49
,2010-04-05 06:00,5,17,17.12,16.75,17.11,2438
,2010-04-05 06:30,5,17.11,17.18,17.1,17.17,1381
,2010-04-05 07:00,5,17.17,17.18,16.94,17,1189
,2010-04-05 07:30,5,17,17.01,16.9,17.01,904
,2010-04-05 08:00,5,17.01,17.15,16.99,17.06,1223
,2010-04-05 08:30,5,17.06,17.06,17,17,693
,2010-04-05 09:00,5,17,17.03,16.88,16.93,562
,2010-04-05 09:30,5,16.93,16.97,16.57,16.64,1707
,2010-04-05 10:00,5,16.65,16.99,16.61,16.76,1293
,2010-04-05 10:30,5,16.75,16.75,16.64,16.64,586
,2010-04-05 11:00,5,16.64,16.65,16.28,16.34,1828
,2010-04-05 11:30,5,16.34,16.42,16.25,16.33,1204
,2010-04-05 12:00,5,16.33,16.33,16.33,16.33,2
,2010-04-06 02:30,6,16.4,16.64,16.34,16.64,610
,2010-04-06 03:00,6,16.64,16.67,16.49,16.53,207
,2010-04-06 03:30,6,16.53,16.53,16.35,16.45,333
,2010-04-06 04:00,6,16.46,16.48,16.33,16.37,188
,2010-04-06 04:30,6,16.36,16.4,16.29,16.33,271
,2010-04-06 05:00,6,16.34,16.35,16.28,16.31,110
,2010-04-06 05:30,6,16.3,16.3,16.16,16.22,567
,2010-04-06 06:00,6,16.24,16.39,16.2,16.34,358
,2010-04-06 06:30,6,16.34,16.43,16.21,16.41,338
,2010-04-06 07:00,6,16.42,16.49,16.12,16.17,2129
,2010-04-06 07:30,6,16.17,16.33,16.06,16.22,1596
,2010-04-06 08:00,6,16.23,16.38,16.2,16.38,971
,2010-04-06 08:30,6,16.38,16.44,16.24,16.33,910
,2010-04-06 09:00,6,16.33,16.53,16.32,16.51,1194
,2010-04-06 09:30,6,16.51,16.64,16.43,16.55,2112
,2010-04-06 10:00,6,16.54,16.57,16.42,16.51,1035
,2010-04-06 10:30,6,16.52,16.63,16.42,16.56,1301
,2010-04-06 11:00,6,16.55,16.58,16.46,16.48,690
,2010-04-06 11:30,6,16.48,16.48,16.1,16.18,2549
,2010-04-06 12:00,6,16.18,16.27,15.8,15.84,5578
,2010-04-06 12:30,6,15.83,16.05,15.8,15.98,1940
,2010-04-07 02:30,7,15.88,16.2,15.72,16.18,1097
,2010-04-07 03:00,7,16.18,16.2,16.12,16.15,187
,2010-04-07 03:30,7,16.15,16.15,15.98,16.08,404
,2010-04-07 04:00,7,16.06,16.07,15.99,16.03,342
,2010-04-07 04:30,7,16.01,16.02,15.95,15.98,459
,2010-04-07 05:00,7,15.98,16.08,15.95,15.99,376
,2010-04-07 05:30,7,16,16.08,16,16.02,228
,2010-04-07 06:00,7,16.02,16.07,16.01,16.06,89
,2010-04-07 06:30,7,16.05,16.07,16.01,16.03,506
,2010-04-07 07:00,7,16.03,16.12,15.89,16.02,2832
,2010-04-07 07:30,7,16.01,16.11,15.78,16.08,2756
,2010-04-07 08:00,7,16.08,16.3,16.02,16.19,2915
,2010-04-07 08:30,7,16.18,16.22,16.1,16.13,865
,2010-04-07 09:00,7,16.13,16.19,16.1,16.19,548
,2010-04-07 09:30,7,16.18,16.18,16.03,16.03,1021
,2010-04-07 10:00,7,16.04,16.18,15.99,16.14,1221
,2010-04-07 10:30,7,16.15,16.17,16,16.06,1685
,2010-04-07 11:00,7,16.06,16.08,15.96,16.01,957
,2010-04-07 11:30,7,16.01,16.13,16,16.08,891
,2010-04-07 12:00,7,16.08,16.2,16.06,16.2,1163
,2010-04-07 12:30,7,16.2,16.25,16.15,16.2,2440
,2010-04-08 02:30,8,16.08,16.22,15.96,16.17,393
,2010-04-08 03:00,8,16.16,16.43,16.15,16.37,1944
,2010-04-08 03:30,8,16.37,16.45,16.34,16.37,549
,2010-04-08 04:00,8,16.37,16.4,16.31,16.32,363
,2010-04-08 04:30,8,16.31,16.37,16.31,16.34,166
,2010-04-08 05:00,8,16.35,16.4,16.31,16.35,299
,2010-04-08 05:30,8,16.35,16.36,16.24,16.26,347
,2010-04-08 06:00,8,16.26,16.28,16.19,16.26,219
,2010-04-08 06:30,8,16.26,16.28,16.1,16.12,403
,2010-04-08 07:00,8,16.13,16.17,16.06,16.16,2480
,2010-04-08 07:30,8,16.14,16.19,16.1,16.1,852
,2010-04-08 08:00,8,16.1,16.24,16.03,16.19,1348
,2010-04-08 08:30,8,16.19,16.2,16.08,16.13,1159
,2010-04-08 09:00,8,16.12,16.17,16.09,16.14,708
,2010-04-08 09:30,8,16.13,16.19,16.11,16.11,937
,2010-04-08 10:00,8,16.13,16.22,16.1,16.12,918
,2010-04-08 10:30,8,16.11,16.13,16.04,16.07,1213
,2010-04-08 11:00,8,16.07,16.14,16.06,16.11,986
,2010-04-08 11:30,8,16.11,16.11,16.03,16.04,549
,2010-04-08 12:00,8,16.05,16.08,15.87,15.97,3290
,2010-04-08 12:30,8,15.98,16.02,15.79,15.79,1739
,2010-04-08 13:00,8,15.77,15.79,15.77,15.79,5
,2010-04-09 02:30,9,15.92,16.14,15.85,16.13,698
,2010-04-09 03:00,9,16.13,16.14,16.09,16.14,123
,2010-04-09 03:30,9,16.12,16.16,16.06,16.14,208
,2010-04-09 04:00,9,16.14,16.15,16.02,16.05,307
,2010-04-09 04:30,9,16.03,16.04,16.01,16.02,202
,2010-04-09 05:00,9,16.03,16.03,16,16.02,193
,2010-04-09 05:30,9,16.03,16.04,15.98,15.99,286
,2010-04-09 06:00,9,16,16.03,15.97,16.02,94
,2010-04-09 06:30,9,16.01,16.02,15.93,15.95,663
,2010-04-09 07:00,9,15.94,16.02,15.88,16.01,1684
,2010-04-09 07:30,9,16.01,16.04,15.94,15.95,1087
,2010-04-09 08:00,9,15.94,15.97,15.8,15.82,2259
,2010-04-09 08:30,9,15.82,16.02,15.82,15.96,924
,2010-04-09 09:00,9,15.95,16.1,15.94,16.01,1419
,2010-04-09 09:30,9,16,16.05,15.95,15.99,1403
,2010-04-09 10:00,9,15.99,16.1,15.98,16.08,951
,2010-04-09 10:30,9,16.08,16.17,16.05,16.16,2236
,2010-04-09 11:00,9,16.16,16.25,16.08,16.23,2854
,2010-04-09 11:30,9,16.24,16.34,16.17,16.24,1764
,2010-04-09 12:00,9,16.25,16.42,16.25,16.39,3151
,2010-04-09 12:30,9,16.39,16.41,16.28,16.34,1777
,2010-04-12 02:30,12,16.45,16.53,16.4,16.47,803
,2010-04-12 03:00,12,16.47,16.5,16.46,16.48,90
,2010-04-12 03:30,12,16.48,16.65,16.48,16.62,658
,2010-04-12 04:00,12,16.61,16.77,16.61,16.67,1007
,2010-04-12 04:30,12,16.67,16.77,16.67,16.76,651
,2010-04-12 05:00,12,16.76,16.77,16.68,16.72,367
,2010-04-12 05:30,12,16.73,16.89,16.7,16.83,984
,2010-04-12 06:00,12,16.82,16.82,16.65,16.7,417
,2010-04-12 06:30,12,16.7,16.73,16.65,16.71,182
,2010-04-12 07:00,12,16.72,16.76,16.55,16.73,3117
,2010-04-12 07:30,12,16.73,16.94,16.68,16.85,2195
,2010-04-12 08:00,12,16.86,17.25,16.81,17.24,6538
,2010-04-12 08:30,12,17.24,17.37,17.15,17.21,5381
,2010-04-12 09:00,12,17.21,17.23,16.97,17.06,3030
,2010-04-12 09:30,12,17.05,17.09,16.9,17.06,1173
,2010-04-12 10:00,12,17.06,17.08,17.02,17.03,324
,2010-04-12 10:30,12,17.02,17.07,16.92,16.92,571
,2010-04-12 11:00,12,16.93,16.95,16.65,16.82,2976
,2010-04-12 11:30,12,16.82,16.82,16.69,16.76,887
,2010-04-12 12:00,12,16.76,16.77,16.47,16.59,3038
,2010-04-12 12:30,12,16.59,16.75,16.56,16.7,1063
,2010-04-12 13:00,12,16.72,16.73,16.7,16.7,6
,2010-04-13 02:30,13,16.65,16.9,16.6,16.85,1130
,2010-04-13 03:00,13,16.87,16.95,16.78,16.92,540
,2010-04-13 03:30,13,16.92,16.94,16.86,16.92,200
,2010-04-13 04:00,13,16.92,16.95,16.84,16.91,374
,2010-04-13 04:30,13,16.91,16.95,16.85,16.85,166
,2010-04-13 05:00,13,16.86,16.95,16.85,16.92,176
,2010-04-13 05:30,13,16.91,16.91,16.79,16.81,140
,2010-04-13 06:00,13,16.81,16.83,16.69,16.73,418
,2010-04-13 06:30,13,16.73,16.9,16.73,16.9,233
,2010-04-13 07:00,13,16.87,16.93,16.8,16.86,443
,2010-04-13 07:30,13,16.87,16.98,16.82,16.89,1304
,2010-04-13 08:00,13,16.91,17.03,16.88,16.94,1942
,2010-04-13 08:30,13,16.94,16.97,16.83,16.88,929
,2010-04-13 09:00,13,16.89,16.92,16.67,16.75,2330
,2010-04-13 09:30,13,16.77,16.87,16.7,16.82,991
,2010-04-13 10:00,13,16.82,16.96,16.77,16.93,769
,2010-04-13 10:30,13,16.93,17.15,16.92,17.09,2337
,2010-04-13 11:00,13,17.09,17.25,16.93,17.22,2904
,2010-04-13 11:30,13,17.22,17.23,17.07,17.11,1379
,2010-04-13 12:00,13,17.11,17.13,16.82,17.03,3006
,2010-04-13 12:30,13,17.03,17.2,16.93,17.18,2334
,2010-04-14 02:30,14,17.15,17.28,17.04,17.07,858
,2010-04-14 03:00,14,17.08,17.29,17,17.21,529
,2010-04-14 03:30,14,17.21,17.35,17.21,17.3,526
,2010-04-14 04:00,14,17.29,17.29,17.18,17.25,222
,2010-04-14 04:30,14,17.26,17.36,17.25,17.27,659
,2010-04-14 05:00,14,17.27,17.36,17.26,17.32,281
,2010-04-14 05:30,14,17.32,17.34,17.27,17.33,442
,2010-04-14 06:00,14,17.32,17.32,17.28,17.3,199
,2010-04-14 06:30,14,17.29,17.44,17.23,17.43,1837
,2010-04-14 07:00,14,17.42,17.48,17.2,17.33,2105
,2010-04-14 07:30,14,17.32,17.48,17.3,17.46,1644
,2010-04-14 08:00,14,17.47,17.62,17.45,17.58,3566
,2010-04-14 08:30,14,17.58,17.6,17.43,17.47,1445
,2010-04-14 09:00,14,17.48,17.54,17.41,17.46,616
,2010-04-14 09:30,14,17.46,17.64,17.46,17.58,1695
,2010-04-14 10:00,14,17.58,17.79,17.58,17.71,3955
,2010-04-14 10:30,14,17.71,17.74,17.48,17.48,1967
,2010-04-14 11:00,14,17.48,17.61,17.45,17.59,1539
,2010-04-14 11:30,14,17.6,17.64,17.47,17.6,1452
,2010-04-14 12:00,14,17.59,17.65,17.49,17.57,2770
,2010-04-14 12:30,14,17.57,17.61,17.5,17.54,1941
,2010-04-14 13:00,14,17.53,17.53,17.53,17.53,4
,2010-04-15 02:30,15,17.6,17.69,17.55,17.67,750
,2010-04-15 03:00,15,17.67,17.69,17.6,17.66,389
,2010-04-15 03:30,15,17.65,17.67,17.52,17.54,321
,2010-04-15 04:00,15,17.54,17.54,17.5,17.5,304
,2010-04-15 04:30,15,17.51,17.59,17.43,17.55,631
,2010-04-15 05:00,15,17.54,17.55,17.47,17.48,67
,2010-04-15 05:30,15,17.49,17.52,17.4,17.41,459
,2010-04-15 06:00,15,17.43,17.48,17.41,17.48,62
,2010-04-15 06:30,15,17.47,17.55,17.4,17.43,214
,2010-04-15 07:00,15,17.44,17.44,17.1,17.17,2825
,2010-04-15 07:30,15,17.18,17.21,17.08,17.1,1682
,2010-04-15 08:00,15,17.09,17.29,17.08,17.22,1347
,2010-04-15 08:30,15,17.22,17.32,17.09,17.11,1298
,2010-04-15 09:00,15,17.11,17.23,17.09,17.11,1189
,2010-04-15 09:30,15,17.1,17.28,17.08,17.22,2738
,2010-04-15 10:00,15,17.23,17.24,17.12,17.15,1085
,2010-04-15 10:30,15,17.15,17.18,16.86,17.01,2540
,2010-04-15 11:00,15,17.02,17.06,16.89,16.92,884
,2010-04-15 11:30,15,16.93,16.94,16.48,16.78,6176
,2010-04-15 12:00,15,16.78,16.97,16.71,16.94,3750
,2010-04-15 12:30,15,16.95,16.98,16.85,16.94,2449
,2010-04-16 02:30,16,16.8,16.97,16.77,16.97,1140
,2010-04-16 03:00,16,16.98,17.08,16.98,17,323
,2010-04-16 03:30,16,17,17,16.93,16.95,164
,2010-04-16 04:00,16,16.96,17.04,16.96,17.03,238
,2010-04-16 04:30,16,17.03,17.1,17.02,17.07,309
,2010-04-16 05:00,16,17.06,17.07,16.77,16.79,1027
,2010-04-16 05:30,16,16.79,16.81,16.69,16.76,329
,2010-04-16 06:00,16,16.75,16.84,16.61,16.84,335
,2010-04-16 06:30,16,16.84,16.99,16.84,16.97,165
,2010-04-16 07:00,16,16.98,17.25,16.96,17.12,1852
,2010-04-16 07:30,16,17.12,17.15,16.88,16.94,806
,2010-04-16 08:00,16,16.94,17.07,16.82,16.89,1003
,2010-04-16 08:30,16,16.88,16.92,16.66,16.77,793
,2010-04-16 09:00,16,16.78,16.9,16.72,16.88,701
,2010-04-16 09:30,16,16.89,16.99,16.38,16.48,3215
,2010-04-16 10:00,16,16.48,16.57,16.02,16.22,4961
,2010-04-16 10:30,16,16.23,16.38,16.2,16.22,2181
,2010-04-16 11:00,16,16.21,16.21,15.91,15.96,4622
,2010-04-16 11:30,16,15.95,16.08,15.92,15.93,4018
,2010-04-16 12:00,16,15.95,16.03,15.91,15.95,1234
,2010-04-16 12:30,16,15.95,16.11,15.94,16.06,1055
,2010-04-19 02:30,19,16.01,16.25,16.01,16.13,717
,2010-04-19 03:00,19,16.13,16.42,16.13,16.41,869
,2010-04-19 03:30,19,16.42,16.43,16.24,16.4,938
,2010-04-19 04:00,19,16.41,16.42,16.15,16.19,680
,2010-04-19 04:30,19,16.18,16.27,16.14,16.16,183
,2010-04-19 05:00,19,16.2,16.23,16.15,16.21,76
,2010-04-19 05:30,19,16.23,16.31,16.23,16.3,112
,2010-04-19 06:00,19,16.3,16.43,16.25,16.35,672
,2010-04-19 06:30,19,16.34,16.38,16.28,16.28,333
,2010-04-19 07:00,19,16.28,16.49,16.23,16.45,1306
,2010-04-19 07:30,19,16.45,16.49,16.36,16.4,783
,2010-04-19 08:00,19,16.39,16.53,16.35,16.48,965
,2010-04-19 08:30,19,16.48,16.76,16.44,16.52,2946
,2010-04-19 09:00,19,16.52,16.75,16.52,16.69,722
,2010-04-19 09:30,19,16.68,16.68,16.39,16.53,996
,2010-04-19 10:00,19,16.54,16.66,16.49,16.54,490
,2010-04-19 10:30,19,16.54,16.72,16.54,16.65,516
,2010-04-19 11:00,19,16.66,16.93,16.64,16.81,1448
,2010-04-19 11:30,19,16.82,17.08,16.78,16.97,1431
,2010-04-19 12:00,19,16.96,17.04,16.68,16.8,1924
,2010-04-19 12:30,19,16.79,16.9,16.76,16.89,227
,2010-04-20 02:30,20,16.86,17.18,16.79,17.12,1943
,2010-04-20 03:00,20,17.08,17.1,16.89,17.05,388
,2010-04-20 03:30,20,17.04,17.12,17.04,17.1,159
,2010-04-20 04:00,20,17.11,17.11,17,17.07,113
,2010-04-20 04:30,20,17.08,17.14,17.05,17.12,55
,2010-04-20 05:00,20,17.11,17.16,17.1,17.1,48
,2010-04-20 05:30,20,17.09,17.09,16.91,16.91,274
,2010-04-20 06:00,20,16.93,16.95,16.84,16.84,351
,2010-04-20 06:30,20,16.84,16.86,16.83,16.84,99
,2010-04-20 07:00,20,16.84,16.96,16.71,16.72,971
,2010-04-20 07:30,20,16.72,16.75,16.66,16.68,402
,2010-04-20 08:00,20,16.69,16.71,16.61,16.63,357
,2010-04-20 08:30,20,16.61,16.7,16.6,16.65,267
,2010-04-20 09:00,20,16.64,17.01,16.64,16.82,1420
,2010-04-20 09:30,20,16.83,16.85,16.76,16.84,246
,2010-04-20 10:00,20,16.84,16.87,16.76,16.84,113
,2010-04-20 10:30,20,16.85,16.95,16.83,16.84,238
,2010-04-20 11:00,20,16.85,16.85,16.55,16.59,815
,2010-04-20 11:30,20,16.6,16.71,16.53,16.59,376
,2010-04-20 12:00,20,16.62,16.64,16.45,16.47,1152
,2010-04-20 12:30,20,16.47,16.7,16.46,16.61,852
,2010-04-20 13:00,20,16.66,16.66,16.66,16.66,2
,2010-04-21 02:30,21,16.6,16.7,16.51,16.7,212
,2010-04-21 03:00,21,16.72,16.8,16.69,16.69,39
,2010-04-21 03:30,21,16.72,16.72,16.7,16.7,8
,2010-04-21 04:00,21,16.7,16.7,16.66,16.66,63
,2010-04-21 04:30,21,16.65,16.72,16.61,16.72,17
,2010-04-21 05:00,21,16.72,16.72,16.65,16.67,28
,2010-04-21 05:30,21,16.63,16.63,16.34,16.4,338
,2010-04-21 06:00,21,16.39,16.42,16.37,16.41,125
,2010-04-21 06:30,21,16.42,16.43,16.34,16.35,25
,2010-04-21 07:00,21,16.38,16.48,16.34,16.44,421
,2010-04-21 07:30,21,16.41,16.43,16.35,16.38,173
,2010-04-21 08:00,21,16.39,16.51,16.37,16.43,549
,2010-04-21 08:30,21,16.44,16.6,16.4,16.53,650
,2010-04-21 09:00,21,16.54,16.55,16.33,16.38,744
,2010-04-21 09:30,21,16.4,16.41,16.26,16.31,711
,2010-04-21 10:00,21,16.34,16.6,16.3,16.53,854
,2010-04-21 10:30,21,16.54,16.65,16.51,16.59,717
,2010-04-21 11:00,21,16.61,16.69,16.58,16.62,415
,2010-04-21 11:30,21,16.64,16.66,16.44,16.51,593
,2010-04-21 12:00,21,16.52,16.64,16.45,16.56,575
,2010-04-21 12:30,21,16.54,16.64,16.46,16.51,297
,2010-04-22 02:30,22,16.6,16.7,16.59,16.68,228
,2010-04-22 03:00,22,16.68,16.75,16.61,16.63,252
,2010-04-22 03:30,22,16.61,16.68,16.57,16.68,49
,2010-04-22 04:00,22,16.68,16.71,16.57,16.6,46
,2010-04-22 04:30,22,16.59,16.6,16.48,16.5,231
,2010-04-22 05:00,22,16.52,16.53,16.48,16.52,30
,2010-04-22 05:30,22,16.53,16.53,16.45,16.49,44
,2010-04-22 06:00,22,16.45,16.48,16.41,16.48,31
,2010-04-22 06:30,22,16.42,16.46,16.4,16.43,56
,2010-04-22 07:00,22,16.46,16.46,16.3,16.33,565
,2010-04-22 07:30,22,16.33,16.4,16.3,16.32,292
,2010-04-22 08:00,22,16.33,16.44,16.31,16.4,106
,2010-04-22 08:30,22,16.38,16.39,16.23,16.26,978
,2010-04-22 09:00,22,16.28,16.33,16.26,16.3,194
,2010-04-22 09:30,22,16.3,16.37,16.25,16.37,97
,2010-04-22 10:00,22,16.33,16.6,16.25,16.47,1115
,2010-04-22 10:30,22,16.48,16.62,16.37,16.38,783
,2010-04-22 11:00,22,16.36,16.37,16.21,16.35,728
,2010-04-22 11:30,22,16.34,16.34,16.05,16.08,1492
,2010-04-22 12:00,22,16.07,16.19,16.05,16.08,858
,2010-04-22 12:30,22,16.08,16.18,16.07,16.07,273
,2010-04-23 02:30,23,16.1,16.25,16.1,16.24,112
,2010-04-23 03:00,23,16.24,16.36,16.23,16.36,51
,2010-04-23 03:30,23,16.33,16.4,16.24,16.38,95
,2010-04-23 04:00,23,16.36,16.39,16.32,16.35,39
,2010-04-23 04:30,23,16.36,16.37,16.34,16.34,24
,2010-04-23 05:00,23,16.35,16.35,16.15,16.17,254
,2010-04-23 05:30,23,16.17,16.17,16.15,16.16,32
,2010-04-23 06:00,23,16.2,16.25,16.17,16.25,69
,2010-04-23 06:30,23,16.25,16.25,16.02,16.15,240
,2010-04-23 07:00,23,16.15,16.29,16.04,16.13,350
,2010-04-23 07:30,23,16.09,16.23,16.08,16.2,289
,2010-04-23 08:00,23,16.2,16.25,16,16.03,412
,2010-04-23 08:30,23,16.03,16.06,16,16.03,323
,2010-04-23 09:00,23,16.05,16.06,16,16.01,134
,2010-04-23 09:30,23,16.03,16.07,16,16.03,316
,2010-04-23 10:00,23,16.01,16.03,15.95,15.98,456
,2010-04-23 10:30,23,16.01,16.01,15.48,15.62,2403
,2010-04-23 11:00,23,15.6,15.83,15.6,15.69,1900
,2010-04-23 11:30,23,15.71,15.73,15.52,15.55,183
,2010-04-23 12:00,23,15.59,15.74,15.52,15.69,1254
,2010-04-23 12:30,23,15.68,15.94,15.66,15.81,1646
,2010-04-26 02:30,26,15.81,16,15.71,15.83,346
,2010-04-26 03:00,26,15.8,15.82,15.76,15.8,42
,2010-04-26 03:30,26,15.8,15.88,15.8,15.88,34
,2010-04-26 04:00,26,15.84,15.84,15.7,15.74,70
,2010-04-26 04:30,26,15.73,15.79,15.68,15.79,130
,2010-04-26 05:00,26,15.77,15.84,15.7,15.82,33
,2010-04-26 05:30,26,15.79,15.79,15.76,15.76,21
,2010-04-26 06:00,26,15.76,15.76,15.76,15.76,44
,2010-04-26 06:30,26,15.77,15.81,15.77,15.8,56
,2010-04-26 07:00,26,15.81,15.94,15.78,15.88,409
,2010-04-26 07:30,26,15.88,15.9,15.83,15.88,138
,2010-04-26 08:00,26,15.88,15.97,15.84,15.87,361
,2010-04-26 08:30,26,15.86,15.88,15.67,15.7,391
,2010-04-26 09:00,26,15.7,15.81,15.69,15.73,201
,2010-04-26 09:30,26,15.76,15.78,15.7,15.7,405
,2010-04-26 10:00,26,15.71,15.72,15.61,15.62,728
,2010-04-26 10:30,26,15.64,15.7,15.56,15.56,485
,2010-04-26 11:00,26,15.56,15.6,15.56,15.56,157
,2010-04-26 11:30,26,15.58,15.61,15.55,15.61,149
,2010-04-26 12:00,26,15.6,15.74,15.6,15.68,523
,2010-04-26 12:30,26,15.67,15.7,15.59,15.7,239
,2010-04-27 02:30,27,15.7,15.74,15.7,15.71,293
,2010-04-27 03:00,27,15.7,15.74,15.7,15.72,123
,2010-04-27 03:30,27,15.72,15.73,15.67,15.7,277
,2010-04-27 04:00,27,15.67,15.7,15.67,15.69,63
,2010-04-27 04:30,27,15.69,15.69,15.4,15.43,732
,2010-04-27 05:00,27,15.43,15.52,15.43,15.49,155
,2010-04-27 05:30,27,15.48,15.5,15.45,15.45,27
,2010-04-27 06:00,27,15.49,15.49,15.45,15.45,11
,2010-04-27 06:30,27,15.45,15.45,15.26,15.29,1040
,2010-04-27 07:00,27,15.29,15.3,15.17,15.25,2012
,2010-04-27 07:30,27,15.3,15.32,15.27,15.32,186
,2010-04-27 08:00,27,15.31,15.45,15.31,15.35,792
,2010-04-27 08:30,27,15.36,15.44,15.35,15.36,279
,2010-04-27 09:00,27,15.36,15.36,15.3,15.32,201
,2010-04-27 09:30,27,15.33,15.34,15.15,15.22,510
,2010-04-27 10:00,27,15.22,15.25,15.12,15.12,446
,2010-04-27 10:30,27,15.14,15.14,15.06,15.1,497
,2010-04-27 11:00,27,15.14,15.2,15.1,15.13,279
,2010-04-27 11:30,27,15.15,15.17,15.1,15.1,99
,2010-04-27 12:00,27,15.08,15.16,15.03,15.16,596
,2010-04-27 12:30,27,15.14,15.17,15.07,15.08,500
,2010-04-28 02:30,28,15.15,15.2,15.1,15.14,134
,2010-04-28 03:00,28,15.13,15.15,15.1,15.11,75
,2010-04-28 03:30,28,15.13,15.15,15.1,15.15,22
,2010-04-28 04:00,28,15.11,15.11,15.11,15.11,2
,2010-04-28 04:30,28,15.09,15.1,15.08,15.1,16
,2010-04-28 05:00,28,15.08,15.08,14.91,15,209
,2010-04-28 05:30,28,15,15.02,14.97,15,49
,2010-04-28 06:00,28,15.01,15.04,15,15.03,101
,2010-04-28 06:30,28,15.03,15.05,15.02,15.04,155
,2010-04-28 07:00,28,15.03,15.07,14.93,14.96,365
,2010-04-28 07:30,28,15,15.04,14.83,14.83,583
,2010-04-28 08:00,28,14.84,14.89,14.77,14.82,459
,2010-04-28 08:30,28,14.82,14.89,14.79,14.86,429
,2010-04-28 09:00,28,14.85,14.95,14.85,14.9,332
,2010-04-28 09:30,28,14.9,14.9,14.7,14.79,359
,2010-04-28 10:00,28,14.78,14.96,14.75,14.78,744
,2010-04-28 10:30,28,14.78,14.83,14.59,14.63,570
,2010-04-28 11:00,28,14.64,14.74,14.64,14.74,143
,2010-04-28 11:30,28,14.74,14.82,14.7,14.79,611
,2010-04-28 12:00,28,14.76,14.82,14.62,14.62,507
,2010-04-28 12:30,28,14.62,14.68,14.55,14.59,1021
,2010-04-29 02:30,29,14.56,14.73,14.56,14.73,105
,2010-04-29 03:00,29,14.73,14.9,14.73,14.87,239
,2010-04-29 03:30,29,14.86,14.9,14.86,14.9,7
,2010-04-29 04:00,29,14.9,14.99,14.9,14.91,179
,2010-04-29 04:30,29,14.91,14.93,14.89,14.93,138
,2010-04-29 05:00,29,14.95,15,14.9,14.98,427
,2010-04-29 05:30,29,14.99,15.01,14.99,14.99,13
,2010-04-29 06:00,29,14.96,15.06,14.95,14.95,245
,2010-04-29 06:30,29,14.95,15,14.94,14.94,146
,2010-04-29 07:00,29,14.89,14.94,14.88,14.91,193
,2010-04-29 07:30,29,14.91,14.93,14.76,14.8,323
,2010-04-29 08:00,29,14.8,14.94,14.78,14.91,213
,2010-04-29 08:30,29,14.91,14.95,14.88,14.93,64
,2010-04-29 09:00,29,14.94,15.03,14.92,15,782
,2010-04-29 09:30,29,15,15.02,14.94,14.94,201
,2010-04-29 10:00,29,14.94,14.95,14.81,14.89,602
,2010-04-29 10:30,29,14.92,14.96,14.91,14.95,183
,2010-04-29 11:00,29,14.97,15.14,14.92,15.08,562
,2010-04-29 11:30,29,15.1,15.13,15.04,15.08,138
,2010-04-29 12:00,29,15.11,15.12,15.06,15.1,311
,2010-04-29 12:30,29,15.1,15.16,15.09,15.12,224
,2010-04-30 02:30,30,15.15,15.22,15.11,15.22,47
,2010-04-30 03:00,30,15.18,15.23,15.18,15.2,13
,2010-04-30 03:30,30,15.24,15.3,15.18,15.18,67
,2010-04-30 04:00,30,15.12,15.12,15.12,15.12,1
,2010-04-30 04:30,30,15.11,15.11,15.1,15.1,5
,2010-04-30 05:00,30,15.09,15.15,15.09,15.15,11
,2010-04-30 05:30,30,15.1,15.1,15.07,15.07,12
,2010-04-30 06:30,30,15.12,15.12,15.12,15.12,11
,2010-04-30 07:00,30,15.09,15.09,15.02,15.02,40
,2010-04-30 07:30,30,15.04,15.05,15,15.05,122
,2010-04-30 08:00,30,14.98,15.02,14.95,15.02,47
,2010-04-30 08:30,30,15.02,15.13,15.02,15.1,160
,2010-04-30 09:00,30,15.08,15.15,15,15.15,190
,2010-04-30 09:30,30,15.12,15.2,15.12,15.13,53
,2010-04-30 10:00,30,15.14,15.2,15.14,15.16,24
,2010-04-30 10:30,30,15.13,15.13,15.13,15.13,84
,2010-04-30 11:00,30,15.13,15.13,15.04,15.04,196
,2010-04-30 11:30,30,15.02,15.03,15.01,15.01,4
,2010-04-30 12:00,30,15.06,15.09,14.92,14.92,20