,2008-06-18 14:00,18,14.32,14.32,14.32,14.32,0
,2008-06-18 16:30,18,14.26,14.26,14.26,14.26,0
,2008-06-19 01:30,19,14.33,14.33,14.32,14.32,0
,2008-06-19 02:00,19,14.26,14.26,14.26,14.26,0
,2008-06-19 02:30,19,14.23,14.23,14.23,14.23,0
,2008-06-19 03:30,19,14.26,14.27,14.26,14.27,0
,2008-06-19 04:00,19,14.26,14.27,14.25,14.27,0
,2008-06-19 05:00,19,14.27,14.27,14.27,14.27,0
,2008-06-19 05:30,19,14.27,14.3,14.27,14.3,0
,2008-06-19 06:30,19,14.3,14.32,14.3,14.32,0
,2008-06-19 07:00,19,14.32,14.36,14.3,14.36,0
,2008-06-19 07:30,19,14.37,14.41,14.35,14.41,0
,2008-06-19 08:00,19,14.41,14.43,14.35,14.43,2
,2008-06-19 08:30,19,14.36,14.36,14.2,14.2,0
,2008-06-19 09:00,19,14.17,14.2,14.15,14.18,0
,2008-06-19 09:30,19,14.18,14.24,14.16,14.22,0
,2008-06-19 10:00,19,14.23,14.27,14.2,14.25,0
,2008-06-19 10:30,19,14.19,14.25,14.18,14.25,0
,2008-06-19 11:00,19,14.23,14.25,14.17,14.17,0
,2008-06-19 11:30,19,14.25,14.29,14.18,14.19,2
,2008-06-19 12:00,19,14.19,14.2,14.13,14.13,0
,2008-06-19 12:30,19,14.11,14.17,14.1,14.17,0
,2008-06-19 13:30,19,14.12,14.12,14.11,14.11,0
,2008-06-19 14:00,19,14.11,14.11,14.11,14.11,0
,2008-06-19 16:00,19,14.16,14.16,14.16,14.16,0
,2008-06-20 01:30,20,14.11,14.11,14.08,14.08,0
,2008-06-20 02:00,20,14.08,14.08,14.08,14.08,0
,2008-06-20 02:30,20,14.1,14.1,14.1,14.1,0
,2008-06-20 03:30,20,14.05,14.22,14.05,14.22,0
,2008-06-20 04:00,20,14.23,14.23,14.19,14.2,0
,2008-06-20 04:30,20,14.2,14.27,14.2,14.27,0
,2008-06-20 05:00,20,14.28,14.29,14.25,14.26,0
,2008-06-20 05:30,20,14.28,14.33,14.25,14.33,0
,2008-06-20 06:00,20,14.34,14.38,14.34,14.37,0
,2008-06-20 06:30,20,14.37,14.41,14.37,14.38,0
,2008-06-20 07:00,20,14.4,14.44,14.37,14.4,0
,2008-06-20 07:30,20,14.34,14.48,14.34,14.46,0
,2008-06-20 08:00,20,14.47,14.5,14.37,14.37,0
,2008-06-20 08:30,20,14.4,14.4,14.4,14.4,0
,2008-06-20 09:00,20,14.42,14.45,14.4,14.4,0
,2008-06-20 09:30,20,14.41,14.49,14.4,14.49,0
,2008-06-20 10:00,20,14.5,14.51,14.5,14.5,0
,2008-06-20 10:30,20,14.5,14.53,14.5,14.53,0
,2008-06-20 11:00,20,14.51,14.52,14.49,14.49,0
,2008-06-20 11:30,20,14.49,14.5,14.49,14.49,0
,2008-06-20 12:00,20,14.51,14.56,14.5,14.52,1
,2008-06-20 12:30,20,14.5,14.53,14.48,14.53,0
,2008-06-20 13:30,20,14.49,14.49,14.44,14.45,0
,2008-06-20 14:00,20,14.45,14.45,14.45,14.45,0
,2008-06-20 16:00,20,14.53,14.53,14.53,14.53,0
,2008-06-23 01:30,23,14.48,14.48,14.48,14.48,0
,2008-06-23 02:30,23,14.55,14.56,14.55,14.56,0
,2008-06-23 03:30,23,14.56,14.58,14.56,14.58,0
,2008-06-23 04:30,23,14.59,14.62,14.59,14.62,0
,2008-06-23 05:00,23,14.62,14.65,14.6,14.65,0
,2008-06-23 05:30,23,14.64,14.65,14.62,14.65,0
,2008-06-23 06:00,23,14.65,14.66,14.65,14.66,0
,2008-06-23 06:30,23,14.66,14.75,14.66,14.75,0
,2008-06-23 07:00,23,14.75,14.78,14.6,14.6,0
,2008-06-23 07:30,23,14.58,14.58,14.31,14.47,0
,2008-06-23 08:00,23,14.28,14.34,14.26,14.34,0
,2008-06-23 08:30,23,14.37,14.38,14.37,14.38,0
,2008-06-23 09:00,23,14.38,14.42,14.32,14.35,0
,2008-06-23 09:30,23,14.35,14.46,14.35,14.43,0
,2008-06-23 10:00,23,14.44,14.45,14.39,14.4,0
,2008-06-23 10:30,23,14.37,14.37,14.37,14.37,0
,2008-06-23 11:00,23,14.45,14.51,14.41,14.41,0
,2008-06-23 11:30,23,14.47,14.47,14.47,14.47,0
,2008-06-23 12:00,23,14.51,14.54,14.41,14.41,1
,2008-06-23 12:30,23,14.41,14.41,14.41,14.41,0
,2008-06-23 13:00,23,14.39,14.39,14.39,14.39,0
,2008-06-23 16:00,23,14.44,14.44,14.44,14.44,0
,2008-06-24 01:30,24,14.44,14.44,14.44,14.44,0
,2008-06-24 03:00,24,14.44,14.45,14.44,14.45,0
,2008-06-24 03:30,24,14.45,14.45,14.45,14.45,0
,2008-06-24 04:30,24,14.45,14.47,14.45,14.47,0
,2008-06-24 05:30,24,14.45,14.46,14.44,14.45,0
,2008-06-24 06:00,24,14.45,14.48,14.44,14.48,0
,2008-06-24 06:30,24,14.48,14.52,14.46,14.52,0
,2008-06-24 07:00,24,14.56,14.63,14.56,14.6,0
,2008-06-24 07:30,24,14.54,14.64,14.54,14.64,0
,2008-06-24 08:00,24,14.65,14.66,14.56,14.56,0
,2008-06-24 08:30,24,14.57,14.62,14.57,14.62,0
,2008-06-24 09:00,24,14.54,14.54,14.54,14.54,0
,2008-06-24 09:30,24,14.54,14.55,14.53,14.53,0
,2008-06-24 10:00,24,14.45,14.46,14.43,14.43,0
,2008-06-24 10:30,24,14.42,14.42,14.33,14.33,0
,2008-06-24 11:00,24,14.39,14.39,14.35,14.35,0
,2008-06-24 11:30,24,14.41,14.42,14.33,14.33,0
,2008-06-24 12:00,24,14.42,14.42,14.38,14.4,0
,2008-06-24 12:30,24,14.4,14.41,14.38,14.38,0
,2008-06-24 13:00,24,14.34,14.34,14.34,14.34,0
,2008-06-24 16:30,24,14.4,14.4,14.4,14.4,0
,2008-06-25 01:30,25,14.4,14.4,14.39,14.39,0
,2008-06-25 03:30,25,14.42,14.42,14.42,14.42,0
,2008-06-25 04:30,25,14.38,14.38,14.31,14.31,0
,2008-06-25 05:00,25,14.3,14.3,14.26,14.26,0
,2008-06-25 05:30,25,14.25,14.29,14.25,14.27,0
,2008-06-25 06:00,25,14.27,14.27,14.22,14.23,0
,2008-06-25 06:30,25,14.25,14.25,14.22,14.25,0
,2008-06-25 07:00,25,14.26,14.28,14.13,14.16,1
,2008-06-25 07:30,25,14.2,14.24,14.2,14.24,0
,2008-06-25 08:00,25,14.26,14.28,14.26,14.26,0
,2008-06-25 08:30,25,14.2,14.25,14.2,14.25,0
,2008-06-25 09:00,25,14.26,14.26,14.21,14.26,0
,2008-06-25 09:30,25,14.23,14.24,14.17,14.19,0
,2008-06-25 10:00,25,14.2,14.24,14.19,14.23,0
,2008-06-25 10:30,25,14.2,14.26,14.18,14.26,0
,2008-06-25 11:00,25,14.26,14.32,14.26,14.32,0
,2008-06-25 11:30,25,14.37,14.41,14.34,14.39,1
,2008-06-25 12:00,25,14.43,14.51,14.43,14.48,3
,2008-06-25 12:30,25,14.5,14.54,14.49,14.54,0
,2008-06-25 13:00,25,14.52,14.55,14.52,14.55,0
,2008-06-25 13:30,25,14.56,14.56,14.56,14.56,0
,2008-06-25 14:00,25,14.61,14.61,14.61,14.61,0
,2008-06-25 16:00,25,14.49,14.49,14.49,14.49,0
,2008-06-26 01:30,26,14.65,14.65,14.63,14.63,0
,2008-06-26 02:30,26,14.65,14.66,14.65,14.66,0
,2008-06-26 04:00,26,14.6,14.6,14.6,14.6,0
,2008-06-26 05:30,26,14.61,14.61,14.61,14.61,0
,2008-06-26 06:00,26,14.63,14.63,14.63,14.63,0
,2008-06-26 06:30,26,14.62,14.63,14.61,14.63,0
,2008-06-26 07:00,26,14.64,14.67,14.58,14.58,0
,2008-06-26 07:30,26,14.63,14.7,14.61,14.7,10
,2008-06-26 08:00,26,14.69,14.78,14.69,14.72,1
,2008-06-26 08:30,26,14.72,14.72,14.68,14.69,0
,2008-06-26 09:00,26,14.71,14.73,14.68,14.68,0
,2008-06-26 09:30,26,14.74,14.76,14.73,14.76,0
,2008-06-26 10:00,26,14.76,14.82,14.75,14.82,0
,2008-06-26 10:30,26,14.81,14.82,14.73,14.73,0
,2008-06-26 11:00,26,14.72,14.74,14.72,14.73,0
,2008-06-26 11:30,26,14.74,14.75,14.74,14.74,0
,2008-06-26 12:00,26,14.73,14.78,14.73,14.76,0
,2008-06-26 12:30,26,14.75,14.78,14.75,14.75,0
,2008-06-26 13:00,26,14.79,14.8,14.79,14.8,0
,2008-06-26 14:00,26,14.82,14.82,14.82,14.82,0
,2008-06-26 16:00,26,14.77,14.77,14.77,14.77,0
,2008-06-27 01:30,27,14.8,14.82,14.8,14.82,0
,2008-06-27 02:00,27,14.84,14.86,14.84,14.86,0
,2008-06-27 03:00,27,14.86,14.89,14.86,14.89,0
,2008-06-27 03:30,27,14.9,14.9,14.9,14.9,0
,2008-06-27 04:00,27,14.9,14.9,14.9,14.9,0
,2008-06-27 04:30,27,14.92,14.97,14.92,14.94,0
,2008-06-27 05:00,27,14.94,14.94,14.94,14.94,0
,2008-06-27 05:30,27,14.92,14.92,14.89,14.89,0
,2008-06-27 06:00,27,14.88,15,14.88,14.98,2
,2008-06-27 06:30,27,14.97,15,14.91,15,0
,2008-06-27 07:00,27,14.96,14.98,14.92,14.97,0
,2008-06-27 07:30,27,14.97,14.97,14.85,14.85,0
,2008-06-27 08:00,27,14.84,14.9,14.81,14.86,0
,2008-06-27 08:30,27,14.87,14.91,14.83,14.83,0
,2008-06-27 09:00,27,14.84,14.88,14.82,14.85,0
,2008-06-27 09:30,27,14.85,14.89,14.76,14.89,1
,2008-06-27 10:00,27,14.86,14.86,14.76,14.76,0
,2008-06-27 10:30,27,14.79,14.81,14.74,14.75,0
,2008-06-27 11:00,27,14.79,14.79,14.73,14.73,0
,2008-06-27 12:00,27,14.77,14.8,14.72,14.8,0
,2008-06-27 12:30,27,14.81,14.83,14.78,14.83,0
,2008-06-27 13:00,27,14.81,14.81,14.76,14.76,0
,2008-06-27 13:30,27,14.76,14.76,14.73,14.73,0
,2008-06-27 16:00,27,14.74,14.74,14.74,14.74,0
,2008-06-30 01:30,30,14.74,14.75,14.73,14.75,0
,2008-06-30 02:00,30,14.8,14.8,14.8,14.8,0
,2008-06-30 02:30,30,14.8,14.8,14.8,14.8,0
,2008-06-30 04:00,30,14.86,14.86,14.84,14.85,0
,2008-06-30 05:00,30,14.86,14.86,14.86,14.86,0
,2008-06-30 05:30,30,14.87,14.88,14.87,14.88,0
,2008-06-30 06:00,30,14.85,14.89,14.85,14.89,0
,2008-06-30 06:30,30,14.89,14.91,14.89,14.91,0
,2008-06-30 07:00,30,14.93,14.99,14.93,14.96,0
,2008-06-30 07:30,30,14.92,14.92,14.92,14.92,0
,2008-06-30 08:00,30,14.86,14.88,14.83,14.88,0
,2008-06-30 08:30,30,14.87,14.88,14.87,14.88,0
,2008-06-30 09:00,30,14.9,14.9,14.85,14.85,0
,2008-06-30 09:30,30,14.84,14.89,14.83,14.88,0
,2008-06-30 10:00,30,14.85,14.85,14.67,14.69,0
,2008-06-30 10:30,30,14.65,14.65,14.51,14.55,1
,2008-06-30 11:00,30,14.59,14.81,14.58,14.81,0
,2008-06-30 11:30,30,14.81,14.97,14.8,14.88,0
,2008-06-30 12:00,30,14.88,15,14.84,15,0
,2008-06-30 12:30,30,15,15,14.93,14.94,2
,2008-06-30 13:00,30,14.91,14.95,14.86,14.95,0
,2008-06-30 13:30,30,14.94,14.94,14.94,14.94,0
,2008-06-30 16:00,30,14.92,14.92,14.92,14.92,0
,2008-07-01 01:30,1,14.94,14.95,14.94,14.95,0
,2008-07-01 02:30,1,14.95,14.95,14.95,14.95,0
,2008-07-01 03:00,1,14.95,15.12,14.95,15.1,1
,2008-07-01 03:30,1,15.09,15.13,15.09,15.13,0
,2008-07-01 04:00,1,15.14,15.18,15.14,15.18,0
,2008-07-01 04:30,1,15.18,15.19,15.18,15.19,0
,2008-07-01 05:00,1,15.18,15.2,15.17,15.2,0
,2008-07-01 05:30,1,15.17,15.18,15.17,15.17,0
,2008-07-01 06:00,1,15.17,15.17,15.15,15.15,0
,2008-07-01 06:30,1,15.14,15.17,15.14,15.16,0
,2008-07-01 07:00,1,15.16,15.3,15.16,15.25,3
,2008-07-01 07:30,1,15.24,15.25,15.21,15.21,0
,2008-07-01 08:00,1,15.24,15.34,15.21,15.3,0
,2008-07-01 08:30,1,15.3,15.31,15.27,15.31,0
,2008-07-01 09:00,1,15.3,15.33,15.29,15.31,0
,2008-07-01 09:30,1,15.28,15.31,15.28,15.31,0
,2008-07-01 10:00,1,15.33,15.41,15.33,15.4,2
,2008-07-01 10:30,1,15.4,15.43,15.36,15.36,0
,2008-07-01 11:00,1,15.39,15.39,15.32,15.34,0
,2008-07-01 11:30,1,15.32,15.32,15.31,15.31,0
,2008-07-01 12:00,1,15.35,15.4,15.34,15.36,0
,2008-07-01 12:30,1,15.33,15.34,15.28,15.28,0
,2008-07-01 13:00,1,15.26,15.26,15.18,15.18,0
,2008-07-01 13:30,1,15.25,15.26,15.25,15.26,0
,2008-07-01 14:00,1,15.28,15.3,15.28,15.3,0
,2008-07-01 16:30,1,15.35,15.35,15.35,15.35,0
,2008-07-02 02:00,2,15.31,15.31,15.31,15.31,0
,2008-07-02 03:00,2,15.29,15.29,15.29,15.29,0
,2008-07-02 03:30,2,15.29,15.29,15.27,15.29,0
,2008-07-02 05:30,2,15.28,15.28,15.28,15.28,0
,2008-07-02 06:00,2,15.26,15.26,15.26,15.26,0
,2008-07-02 06:30,2,15.28,15.28,15.28,15.28,0
,2008-07-02 07:00,2,15.31,15.37,15.22,15.22,0
,2008-07-02 07:30,2,15.17,15.23,15.17,15.22,0
,2008-07-02 08:00,2,15.23,15.23,15.23,15.23,0
,2008-07-02 08:30,2,15.24,15.3,15.21,15.3,0
,2008-07-02 09:00,2,15.3,15.32,15.3,15.31,0
,2008-07-02 09:30,2,15.31,15.33,15.29,15.31,0
,2008-07-02 10:00,2,15.36,15.48,15.36,15.48,0
,2008-07-02 10:30,2,15.47,15.47,15.36,15.42,0
,2008-07-02 11:00,2,15.45,15.48,15.43,15.48,1
,2008-07-02 11:30,2,15.45,15.45,15.41,15.41,0
,2008-07-02 12:00,2,15.43,15.5,15.43,15.5,2
,2008-07-02 12:30,2,15.48,15.54,15.48,15.54,1
,2008-07-02 13:00,2,15.54,15.58,15.54,15.58,0
,2008-07-02 13:30,2,15.59,15.59,15.58,15.58,0
,2008-07-02 14:00,2,15.57,15.57,15.55,15.55,0
,2008-07-02 16:30,2,15.5,15.5,15.5,15.5,0
,2008-07-03 01:30,3,15.55,15.6,15.55,15.6,0
,2008-07-03 02:00,3,15.6,15.67,15.59,15.67,4
,2008-07-03 02:30,3,15.66,15.71,15.65,15.68,0
,2008-07-03 03:00,3,15.72,15.73,15.72,15.73,0
,2008-07-03 03:30,3,15.73,15.73,15.73,15.73,0
,2008-07-03 04:00,3,15.73,15.78,15.73,15.78,0
,2008-07-03 04:30,3,15.78,15.83,15.78,15.82,0
,2008-07-03 05:00,3,15.82,15.87,15.82,15.84,0
,2008-07-03 05:30,3,15.81,15.81,15.8,15.8,0
,2008-07-03 06:00,3,15.75,15.77,15.75,15.77,0
,2008-07-03 06:30,3,15.72,15.72,15.7,15.7,0
,2008-07-03 07:00,3,15.66,15.66,15.49,15.49,0
,2008-07-03 07:30,3,15.52,15.65,15.48,15.65,0
,2008-07-03 08:00,3,15.62,15.65,15.58,15.6,0
,2008-07-03 08:30,3,15.6,15.6,15.53,15.56,2
,2008-07-03 09:00,3,15.55,15.57,15.48,15.5,0
,2008-07-03 09:30,3,15.49,15.5,15.46,15.5,0
,2008-07-03 10:00,3,15.5,15.5,15.45,15.46,1
,2008-07-03 10:30,3,15.5,15.5,15.46,15.46,0
,2008-07-03 11:00,3,15.5,15.53,15.47,15.47,0
,2008-07-03 11:30,3,15.52,15.52,15.52,15.52,0
,2008-07-03 12:00,3,15.51,15.52,15.49,15.49,0
,2008-07-03 12:30,3,15.5,15.5,15.47,15.5,0
,2008-07-03 13:00,3,15.49,15.5,15.49,15.5,0
,2008-07-03 13:30,3,15.49,15.49,15.49,15.49,0
,2008-07-03 14:00,3,15.48,15.48,15.48,15.48,0
,2008-07-03 15:00,3,15.51,15.51,15.51,15.51,0
,2008-07-07 01:30,7,15.43,15.43,15.39,15.41,0
,2008-07-07 02:30,7,15.45,15.45,15.4,15.45,0
,2008-07-07 03:00,7,15.44,15.44,15.44,15.44,0
,2008-07-07 03:30,7,15.45,15.45,15.45,15.45,0
,2008-07-07 04:00,7,15.42,15.44,15.42,15.44,0
,2008-07-07 04:30,7,15.42,15.46,15.42,15.46,0
,2008-07-07 06:00,7,15.42,15.44,15.38,15.4,0
,2008-07-07 06:30,7,15.38,15.38,15.38,15.38,0
,2008-07-07 07:00,7,15.39,15.42,15.35,15.35,0
,2008-07-07 07:30,7,15.35,15.36,15.31,15.34,0
,2008-07-07 08:00,7,15.33,15.33,15.2,15.2,0
,2008-07-07 08:30,7,15.19,15.2,15.14,15.2,0
,2008-07-07 09:00,7,15.15,15.25,15.15,15.23,0
,2008-07-07 09:30,7,15.25,15.25,15.21,15.21,0
,2008-07-07 10:00,7,15.2,15.2,15.2,15.2,0
,2008-07-07 10:30,7,15.2,15.2,14.97,15.02,1
,2008-07-07 11:00,7,15.03,15.12,15.01,15.08,0
,2008-07-07 11:30,7,15.09,15.09,15.03,15.06,0
,2008-07-07 12:00,7,15.11,15.11,15.06,15.08,0
,2008-07-07 12:30,7,15.11,15.13,15.11,15.13,0
,2008-07-07 13:00,7,15.17,15.17,15.15,15.15,0
,2008-07-07 14:00,7,15.12,15.12,15.12,15.12,0
,2008-07-07 16:00,7,15.08,15.08,15.08,15.08,0
,2008-07-08 02:30,8,15.1,15.1,15.08,15.08,0
,2008-07-08 03:00,8,15.16,15.16,15.16,15.16,0
,2008-07-08 04:00,8,15.19,15.19,15.19,15.19,0
,2008-07-08 04:30,8,15.22,15.24,15.22,15.24,0
,2008-07-08 05:00,8,15.18,15.19,15.15,15.15,0
,2008-07-08 05:30,8,15.11,15.11,15.08,15.08,0
,2008-07-08 06:00,8,15.03,15.03,15.03,15.03,0
,2008-07-08 06:30,8,15.08,15.08,15.03,15.05,0
,2008-07-08 07:00,8,15.05,15.06,14.87,14.89,2
,2008-07-08 07:30,8,14.89,14.98,14.86,14.98,0
,2008-07-08 08:00,8,15,15.08,14.92,14.96,1
,2008-07-08 08:30,8,14.95,14.96,14.92,14.96,0
,2008-07-08 09:00,8,14.98,15.11,14.97,15.05,0
,2008-07-08 09:30,8,15.04,15.04,14.97,14.97,0
,2008-07-08 10:00,8,14.98,14.98,14.92,14.98,0
,2008-07-08 10:30,8,14.97,14.99,14.94,14.98,0
,2008-07-08 11:00,8,15,15.06,15,15.06,0
,2008-07-08 11:30,8,15.1,15.25,15.1,15.25,0
,2008-07-08 12:00,8,15.29,15.41,15.29,15.36,0
,2008-07-08 12:30,8,15.37,15.44,15.37,15.4,0
,2008-07-08 13:00,8,15.4,15.4,15.4,15.4,0
,2008-07-08 13:30,8,15.4,15.4,15.39,15.39,0
,2008-07-08 14:00,8,15.41,15.41,15.39,15.41,0
,2008-07-08 16:00,8,15.36,15.36,15.36,15.36,0
,2008-07-09 01:30,9,15.43,15.45,15.43,15.45,0
,2008-07-09 02:30,9,15.5,15.51,15.5,15.51,0
,2008-07-09 03:00,9,15.52,15.53,15.52,15.53,0
,2008-07-09 03:30,9,15.57,15.58,15.5,15.51,0
,2008-07-09 04:00,9,15.52,15.52,15.52,15.52,0
,2008-07-09 05:00,9,15.47,15.51,15.46,15.51,0
,2008-07-09 06:30,9,15.52,15.52,15.46,15.46,0
,2008-07-09 07:00,9,15.46,15.46,15.41,15.45,0
,2008-07-09 07:30,9,15.45,15.63,15.45,15.6,0
,2008-07-09 08:00,9,15.61,15.66,15.59,15.61,0
,2008-07-09 08:30,9,15.56,15.6,15.55,15.6,0
,2008-07-09 09:00,9,15.6,15.6,15.55,15.55,0
,2008-07-09 09:30,9,15.53,15.53,15.49,15.53,0
,2008-07-09 10:00,9,15.53,15.55,15.45,15.45,0
,2008-07-09 10:30,9,15.45,15.46,15.44,15.45,0
,2008-07-09 11:00,9,15.44,15.5,15.44,15.45,0
,2008-07-09 11:30,9,15.5,15.52,15.5,15.51,0
,2008-07-09 12:00,9,15.53,15.54,15.48,15.49,0
,2008-07-09 12:30,9,15.5,15.52,15.43,15.43,0
,2008-07-09 13:00,9,15.33,15.35,15.28,15.31,0
,2008-07-09 13:30,9,15.37,15.37,15.37,15.37,0
,2008-07-09 14:00,9,15.39,15.39,15.39,15.39,0
,2008-07-09 16:00,9,15.49,15.49,15.49,15.49,0
,2008-07-10 01:30,10,15.35,15.35,15.35,15.35,0
,2008-07-10 02:00,10,15.4,15.4,15.4,15.4,0
,2008-07-10 02:30,10,15.41,15.41,15.33,15.33,0
,2008-07-10 05:30,10,15.35,15.38,15.35,15.38,0
,2008-07-10 07:00,10,15.3,15.37,15.29,15.37,0
,2008-07-10 07:30,10,15.37,15.43,15.37,15.42,0
,2008-07-10 08:00,10,15.39,15.61,15.39,15.61,0
,2008-07-10 08:30,10,15.52,15.52,15.48,15.5,0
,2008-07-10 09:00,10,15.53,15.54,15.49,15.54,0
,2008-07-10 09:30,10,15.54,15.56,15.53,15.54,0
,2008-07-10 10:00,10,15.45,15.45,15.31,15.31,3
,2008-07-10 10:30,10,15.31,15.42,15.31,15.36,4
,2008-07-10 11:00,10,15.35,15.35,15.31,15.31,1
,2008-07-10 11:30,10,15.3,15.3,15.27,15.27,0
,2008-07-10 12:00,10,15.27,15.34,15.17,15.34,0
,2008-07-10 12:30,10,15.34,15.35,15.3,15.34,0
,2008-07-10 13:00,10,15.32,15.36,15.32,15.36,0
,2008-07-10 13:30,10,15.45,15.45,15.45,15.45,0
,2008-07-10 14:00,10,15.46,15.46,15.42,15.42,0
,2008-07-10 16:00,10,15.3,15.3,15.3,15.3,0
,2008-07-11 01:30,11,15.2,15.5,15.2,15.5,0
,2008-07-11 02:00,11,15.5,15.51,15.5,15.51,0
,2008-07-11 03:00,11,15.51,15.51,15.51,15.51,0
,2008-07-11 03:30,11,15.52,15.52,15.47,15.47,0
,2008-07-11 04:30,11,15.48,15.48,15.48,15.48,0
,2008-07-11 05:00,11,15.49,15.5,15.49,15.5,0
,2008-07-11 05:30,11,15.47,15.53,15.47,15.53,0
,2008-07-11 06:30,11,15.53,15.54,15.53,15.54,0
,2008-07-11 07:00,11,15.52,15.52,15.5,15.5,0
,2008-07-11 07:30,11,15.53,15.54,15.5,15.53,0
,2008-07-11 08:00,11,15.58,15.69,15.58,15.68,0
,2008-07-11 08:30,11,15.68,15.78,15.68,15.73,1
,2008-07-11 09:00,11,15.69,15.71,15.59,15.62,3
,2008-07-11 09:30,11,15.62,15.62,15.54,15.54,0
,2008-07-11 10:00,11,15.54,15.54,15.54,15.54,0
,2008-07-11 10:30,11,15.59,15.59,15.48,15.57,1
,2008-07-11 11:00,11,15.58,15.58,15.55,15.55,0
,2008-07-11 11:30,11,15.62,15.63,15.61,15.63,0
,2008-07-11 12:00,11,15.65,15.73,15.65,15.73,0
,2008-07-11 12:30,11,15.71,15.71,15.68,15.68,0
,2008-07-11 13:30,11,15.72,15.72,15.72,15.72,0
,2008-07-11 16:00,11,15.71,15.71,15.71,15.71,0
,2008-07-14 01:30,14,15.68,15.68,15.68,15.68,0
,2008-07-14 02:30,14,15.72,15.72,15.72,15.72,0
,2008-07-14 03:00,14,15.59,15.59,15.48,15.5,0
,2008-07-14 03:30,14,15.52,15.52,15.45,15.47,0
,2008-07-14 04:00,14,15.47,15.47,15.44,15.44,0
,2008-07-14 04:30,14,15.53,15.55,15.53,15.53,0
,2008-07-14 05:00,14,15.52,15.52,15.51,15.51,0
,2008-07-14 05:30,14,15.48,15.49,15.48,15.48,0
,2008-07-14 06:00,14,15.48,15.52,15.48,15.52,0
,2008-07-14 06:30,14,15.56,15.67,15.56,15.64,0
,2008-07-14 07:00,14,15.61,15.61,15.6,15.6,0
,2008-07-14 07:30,14,15.65,15.72,15.65,15.72,0
,2008-07-14 08:00,14,15.73,15.76,15.69,15.72,0
,2008-07-14 08:30,14,15.72,15.72,15.72,15.72,0
,2008-07-14 09:00,14,15.65,15.66,15.64,15.66,0
,2008-07-14 09:30,14,15.59,15.59,15.51,15.51,0
,2008-07-14 10:00,14,15.48,15.52,15.2,15.26,1
,2008-07-14 10:30,14,15.25,15.32,15.24,15.29,3
,2008-07-14 11:30,14,15.35,15.35,15.34,15.34,0
,2008-07-14 12:00,14,15.37,15.4,15.31,15.38,0
,2008-07-14 12:30,14,15.37,15.43,15.33,15.43,0
,2008-07-14 13:00,14,15.43,15.43,15.35,15.35,0
,2008-07-14 13:30,14,15.35,15.35,15.35,15.35,0
,2008-07-14 16:00,14,15.38,15.38,15.38,15.38,0
,2008-07-15 01:30,15,15.32,15.35,15.32,15.35,0
,2008-07-15 02:00,15,15.39,15.39,15.39,15.39,0
,2008-07-15 02:30,15,15.4,15.46,15.4,15.46,0
,2008-07-15 03:00,15,15.41,15.41,15.41,15.41,0
,2008-07-15 03:30,15,15.5,15.5,15.48,15.48,0
,2008-07-15 04:00,15,15.48,15.55,15.48,15.55,0
,2008-07-15 04:30,15,15.55,15.58,15.55,15.56,0
,2008-07-15 05:00,15,15.56,15.58,15.56,15.58,0
,2008-07-15 05:30,15,15.57,15.58,15.57,15.58,0
,2008-07-15 06:30,15,15.63,15.64,15.63,15.63,0
,2008-07-15 07:00,15,15.66,15.68,15.6,15.6,0
,2008-07-15 07:30,15,15.64,15.65,15.64,15.65,0
,2008-07-15 08:00,15,15.61,15.61,15.61,15.61,0
,2008-07-15 08:30,15,15.61,15.61,15.61,15.61,0
,2008-07-15 09:00,15,15.67,15.67,15.5,15.56,0
,2008-07-15 09:30,15,15.57,15.57,15.42,15.44,0
,2008-07-15 10:00,15,15.33,15.34,15.16,15.27,0
,2008-07-15 10:30,15,15.36,15.47,15.36,15.43,0
,2008-07-15 11:00,15,15.44,15.5,15.44,15.5,0
,2008-07-15 11:30,15,15.47,15.55,15.46,15.48,0
,2008-07-15 12:00,15,15.53,15.76,15.53,15.72,3
,2008-07-15 12:30,15,15.71,15.72,15.56,15.56,0
,2008-07-15 13:00,15,15.54,15.62,15.43,15.43,0
,2008-07-15 13:30,15,15.48,15.48,15.48,15.48,0
,2008-07-15 14:00,15,15.57,15.57,15.57,15.57,0
,2008-07-15 16:00,15,15.7,15.7,15.7,15.7,0
,2008-07-16 02:30,16,15.56,15.56,15.56,15.56,0
,2008-07-16 03:00,16,15.48,15.49,15.48,15.49,0
,2008-07-16 04:30,16,15.48,15.48,15.48,15.48,0
,2008-07-16 05:00,16,15.47,15.51,15.47,15.49,0
,2008-07-16 05:30,16,15.46,15.46,15.46,15.46,0
,2008-07-16 06:00,16,15.45,15.45,15.4,15.4,0
,2008-07-16 06:30,16,15.4,15.4,15.39,15.4,0
,2008-07-16 07:00,16,15.4,15.4,15.33,15.37,0
,2008-07-16 07:30,16,15.32,15.34,15.32,15.33,0
,2008-07-16 08:00,16,15.32,15.36,15.3,15.32,0
,2008-07-16 08:30,16,15.32,15.35,15.32,15.35,0
,2008-07-16 09:00,16,15.35,15.37,15.35,15.36,0
,2008-07-16 09:30,16,15.36,15.36,15.2,15.26,0
,2008-07-16 10:00,16,15.27,15.28,15.2,15.22,0
,2008-07-16 10:30,16,15.21,15.27,15.2,15.26,0
,2008-07-16 11:00,16,15.26,15.39,15.26,15.34,0
,2008-07-16 11:30,16,15.33,15.39,15.31,15.39,0
,2008-07-16 12:00,16,15.38,15.48,15.38,15.43,0
,2008-07-16 12:30,16,15.42,15.43,15.37,15.37,0
,2008-07-16 13:00,16,15.44,15.44,15.44,15.44,0
,2008-07-16 16:00,16,15.43,15.43,15.43,15.43,0
,2008-07-17 03:30,17,15.04,15.05,14.91,14.91,0
,2008-07-17 04:00,17,14.84,14.86,14.84,14.86,0
,2008-07-17 04:30,17,14.86,14.87,14.85,14.87,0
,2008-07-17 05:30,17,14.92,14.92,14.89,14.89,0
,2008-07-17 06:30,17,14.92,15.04,14.92,15.04,0
,2008-07-17 07:00,17,15,15.02,14.87,14.91,0
,2008-07-17 07:30,17,14.96,15,14.91,15,0
,2008-07-17 08:00,17,15,15,14.91,14.96,0
,2008-07-17 08:30,17,15,15.05,15,15.03,0
,2008-07-17 09:00,17,15.06,15.06,15.04,15.04,0
,2008-07-17 09:30,17,15.04,15.06,15,15,0
,2008-07-17 10:00,17,15,15.01,14.74,14.74,2
,2008-07-17 10:30,17,14.7,14.7,14.46,14.46,2
,2008-07-17 11:00,17,14.49,14.65,14.49,14.65,0
,2008-07-17 11:30,17,14.67,14.68,14.48,14.48,0
,2008-07-17 12:00,17,14.53,14.58,14.46,14.51,0
,2008-07-17 12:30,17,14.51,14.53,14.46,14.51,0
,2008-07-17 13:00,17,14.52,14.52,14.44,14.48,0
,2008-07-17 13:30,17,14.45,14.47,14.44,14.44,0
,2008-07-17 14:00,17,14.44,14.46,14.43,14.43,0
,2008-07-17 16:00,17,14.47,14.47,14.47,14.47,0
,2008-07-18 01:30,18,14.54,14.54,14.51,14.51,0
,2008-07-18 02:30,18,14.5,14.5,14.5,14.5,0
,2008-07-18 03:00,18,14.5,14.5,14.47,14.47,0
,2008-07-18 03:30,18,14.38,14.38,14.36,14.36,0
,2008-07-18 04:00,18,14.36,14.36,14.34,14.34,0
,2008-07-18 04:30,18,14.33,14.33,14.29,14.29,0
,2008-07-18 05:00,18,14.3,14.36,14.25,14.3,1
,2008-07-18 05:30,18,14.36,14.37,14.36,14.37,0
,2008-07-18 06:00,18,14.36,14.36,14.35,14.35,0
,2008-07-18 06:30,18,14.32,14.44,14.32,14.43,0
,2008-07-18 07:00,18,14.46,14.49,14.23,14.3,1
,2008-07-18 07:30,18,14.3,14.44,14.3,14.41,0
,2008-07-18 08:00,18,14.4,14.4,14.29,14.29,0
,2008-07-18 08:30,18,14.4,14.4,14.34,14.37,0
,2008-07-18 09:00,18,14.42,14.42,14.37,14.37,0
,2008-07-18 09:30,18,14.37,14.37,14.34,14.34,0
,2008-07-18 10:00,18,14.34,14.36,14.31,14.32,2
,2008-07-18 10:30,18,14.38,14.43,14.38,14.39,0
,2008-07-18 11:00,18,14.32,14.35,14.3,14.35,0
,2008-07-18 11:30,18,14.32,14.33,14.3,14.33,0
,2008-07-18 12:00,18,14.3,14.31,14.27,14.27,0
,2008-07-18 12:30,18,14.27,14.27,14.22,14.22,0
,2008-07-18 13:00,18,14.22,14.22,14.22,14.22,0
,2008-07-18 13:30,18,14.25,14.25,14.25,14.25,0
,2008-07-18 14:00,18,14.23,14.23,14.23,14.23,0
,2008-07-18 15:30,18,14.28,14.28,14.28,14.28,0
,2008-07-21 02:00,21,14.08,14.08,14.08,14.08,0
,2008-07-21 02:30,21,14.16,14.16,14.12,14.12,0
,2008-07-21 03:30,21,14.16,14.19,14.16,14.19,0
,2008-07-21 04:30,21,14.16,14.16,14.16,14.16,0
,2008-07-21 05:30,21,14.19,14.22,14.19,14.22,0
,2008-07-21 06:00,21,14.17,14.17,14.17,14.17,0
,2008-07-21 06:30,21,14.17,14.2,14.17,14.2,0
,2008-07-21 07:00,21,14.2,14.24,14.15,14.21,0
,2008-07-21 07:30,21,14.2,14.23,14.17,14.18,0
,2008-07-21 08:00,21,14.17,14.17,14.05,14.05,0
,2008-07-21 08:30,21,14.08,14.12,14.07,14.07,0
,2008-07-21 09:00,21,14.09,14.13,14.09,14.1,0
,2008-07-21 09:30,21,14.07,14.19,14.04,14.1,0
,2008-07-21 10:00,21,14.09,14.11,14.05,14.06,0
,2008-07-21 10:30,21,14.07,14.15,14.07,14.15,0
,2008-07-21 11:00,21,14.22,14.3,14.22,14.3,0
,2008-07-21 11:30,21,14.28,14.31,14.28,14.3,0
,2008-07-21 12:00,21,14.38,14.4,14.23,14.23,1
,2008-07-21 12:30,21,14.23,14.23,14.2,14.2,0
,2008-07-21 13:30,21,14.2,14.2,14.2,14.2,0
,2008-07-21 16:30,21,14.22,14.22,14.22,14.22,0
,2008-07-22 01:30,22,14.22,14.22,14.22,14.22,0
,2008-07-22 02:00,22,14.22,14.22,14.22,14.22,0
,2008-07-22 03:30,22,14.16,14.16,14.16,14.16,0
,2008-07-22 04:00,22,14.17,14.17,14.16,14.16,0
,2008-07-22 04:30,22,14.17,14.17,14.16,14.16,0
,2008-07-22 06:00,22,14.15,14.15,14.14,14.14,0
,2008-07-22 07:00,22,14.16,14.17,14.06,14.1,0
,2008-07-22 07:30,22,14.08,14.1,14.05,14.05,0
,2008-07-22 08:00,22,14.07,14.07,14.05,14.05,0
,2008-07-22 08:30,22,14.04,14.08,14.03,14.03,0
,2008-07-22 09:00,22,14.03,14.03,13.92,13.95,1
,2008-07-22 09:30,22,13.95,13.95,13.84,13.92,0
,2008-07-22 10:00,22,13.84,13.84,13.84,13.84,0
,2008-07-22 10:30,22,13.78,13.78,13.78,13.78,0
,2008-07-22 11:00,22,13.85,13.9,13.84,13.86,0
,2008-07-22 11:30,22,13.86,13.86,13.82,13.82,0
,2008-07-22 12:00,22,13.82,13.85,13.75,13.78,0
,2008-07-22 12:30,22,13.77,13.77,13.72,13.75,0
,2008-07-22 16:00,22,13.76,13.76,13.76,13.76,0
,2008-07-23 03:30,23,13.67,13.69,13.67,13.67,0
,2008-07-23 04:00,23,13.68,13.68,13.68,13.68,0
,2008-07-23 04:30,23,13.67,13.68,13.67,13.68,0
,2008-07-23 05:00,23,13.68,13.72,13.68,13.69,0
,2008-07-23 05:30,23,13.73,13.73,13.73,13.73,0
,2008-07-23 06:00,23,13.7,13.7,13.67,13.67,0
,2008-07-23 06:30,23,13.66,13.68,13.6,13.63,0
,2008-07-23 07:00,23,13.62,13.62,13.5,13.51,1
,2008-07-23 07:30,23,13.52,13.58,13.51,13.58,0
,2008-07-23 08:00,23,13.57,13.61,13.56,13.61,0
,2008-07-23 08:30,23,13.58,13.61,13.58,13.6,1
,2008-07-23 09:00,23,13.6,13.61,13.55,13.55,0
,2008-07-23 09:30,23,13.55,13.61,13.51,13.59,0
,2008-07-23 10:00,23,13.63,13.74,13.63,13.7,0
,2008-07-23 10:30,23,13.71,13.73,13.67,13.73,0
,2008-07-23 11:00,23,13.72,13.9,13.72,13.87,0
,2008-07-23 11:30,23,13.85,13.86,13.85,13.86,0
,2008-07-23 12:00,23,13.84,13.87,13.73,13.73,1
,2008-07-23 12:30,23,13.74,13.74,13.7,13.7,0
,2008-07-23 13:00,23,13.67,13.67,13.59,13.6,0
,2008-07-23 13:30,23,13.6,13.63,13.6,13.63,0
,2008-07-23 14:00,23,13.67,13.69,13.67,13.69,0
,2008-07-23 16:30,23,13.76,13.76,13.76,13.76,0
,2008-07-24 01:30,24,13.7,13.72,13.7,13.72,0
,2008-07-24 03:00,24,13.8,13.8,13.79,13.79,0
,2008-07-24 03:30,24,13.79,13.79,13.79,13.79,0
,2008-07-24 04:00,24,13.79,13.79,13.79,13.79,0
,2008-07-24 04:30,24,13.8,13.8,13.8,13.8,0
,2008-07-24 05:30,24,13.83,13.83,13.83,13.83,0
,2008-07-24 06:00,24,13.84,13.84,13.81,13.84,0
,2008-07-24 06:30,24,13.82,13.82,13.7,13.7,0
,2008-07-24 07:00,24,13.72,13.75,13.63,13.63,0
,2008-07-24 07:30,24,13.64,13.65,13.59,13.59,1
,2008-07-24 08:00,24,13.59,13.82,13.58,13.81,0
,2008-07-24 08:30,24,13.75,13.76,13.69,13.7,0
,2008-07-24 09:00,24,13.73,13.78,13.7,13.72,0
,2008-07-24 09:30,24,13.7,13.74,13.64,13.64,0
,2008-07-24 10:00,24,13.75,13.82,13.74,13.82,0
,2008-07-24 10:30,24,13.78,13.78,13.72,13.72,0
,2008-07-24 11:00,24,13.73,13.76,13.71,13.72,0
,2008-07-24 11:30,24,13.71,13.71,13.7,13.7,0
,2008-07-24 12:00,24,13.75,13.88,13.75,13.88,4
,2008-07-24 12:30,24,13.86,13.95,13.86,13.95,1
,2008-07-24 13:00,24,13.95,13.95,13.9,13.91,0
,2008-07-24 13:30,24,13.9,13.9,13.9,13.9,0
,2008-07-24 14:00,24,13.91,13.91,13.91,13.91,0
,2008-07-24 16:00,24,13.87,13.87,13.87,13.87,0
,2008-07-25 06:00,25,13.93,13.93,13.93,13.93,0
,2008-07-25 06:30,25,13.96,13.96,13.9,13.9,0
,2008-07-25 07:00,25,13.9,13.92,13.82,13.83,0
,2008-07-25 07:30,25,13.83,13.95,13.83,13.95,0
,2008-07-25 08:00,25,13.94,14.04,13.9,14.04,0
,2008-07-25 08:30,25,13.98,13.98,13.93,13.95,0
,2008-07-25 09:00,25,13.9,13.9,13.9,13.9,0
,2008-07-25 09:30,25,13.88,13.92,13.87,13.9,0
,2008-07-25 10:00,25,13.95,13.98,13.92,13.98,0
,2008-07-25 10:30,25,13.97,13.97,13.9,13.94,0
,2008-07-25 11:30,25,13.99,14.05,13.99,14.05,0
,2008-07-25 12:00,25,14.04,14.05,14.01,14.02,0
,2008-07-25 12:30,25,13.97,13.97,13.91,13.92,0
,2008-07-25 13:30,25,13.94,13.94,13.94,13.94,0
,2008-07-25 14:00,25,13.94,13.96,13.94,13.95,0
,2008-07-25 16:00,25,14.01,14.01,14.01,14.01,0
,2008-07-28 01:30,28,14.01,14.01,13.93,13.93,0
,2008-07-28 03:30,28,13.92,13.92,13.92,13.92,0
,2008-07-28 05:00,28,13.9,13.9,13.9,13.9,0
,2008-07-28 05:30,28,13.92,13.92,13.92,13.92,0
,2008-07-28 06:00,28,13.85,13.85,13.85,13.85,0
,2008-07-28 06:30,28,13.82,13.84,13.8,13.84,0
,2008-07-28 07:00,28,13.84,13.86,13.84,13.85,0
,2008-07-28 07:30,28,13.85,13.85,13.75,13.75,3
,2008-07-28 08:00,28,13.75,13.75,13.71,13.73,0
,2008-07-28 08:30,28,13.72,13.78,13.72,13.74,0
,2008-07-28 09:00,28,13.71,13.77,13.71,13.77,0
,2008-07-28 09:30,28,13.78,13.82,13.77,13.82,1
,2008-07-28 10:00,28,13.81,13.84,13.81,13.83,0
,2008-07-28 10:30,28,13.85,13.85,13.85,13.85,0
,2008-07-28 11:00,28,13.83,13.83,13.83,13.83,0
,2008-07-28 11:30,28,13.83,13.87,13.83,13.87,0
,2008-07-28 12:00,28,13.86,13.89,13.85,13.87,0
,2008-07-28 12:30,28,13.85,13.85,13.85,13.85,0
,2008-07-28 13:00,28,13.87,13.87,13.86,13.86,0
,2008-07-28 16:00,28,13.85,13.85,13.85,13.85,0
,2008-07-29 01:30,29,13.92,13.92,13.8,13.8,0
,2008-07-29 02:30,29,13.78,13.78,13.78,13.78,0
,2008-07-29 06:00,29,13.75,13.75,13.71,13.71,0
,2008-07-29 06:30,29,13.73,13.76,13.71,13.76,0
,2008-07-29 07:00,29,13.74,13.78,13.74,13.78,0
,2008-07-29 07:30,29,13.79,13.82,13.75,13.75,0
,2008-07-29 08:00,29,13.79,14.01,13.79,13.97,0
,2008-07-29 08:30,29,13.95,13.97,13.95,13.95,0
,2008-07-29 09:00,29,13.93,13.93,13.91,13.91,0
,2008-07-29 09:30,29,13.84,13.84,13.78,13.81,0
,2008-07-29 10:00,29,13.93,13.96,13.93,13.96,0
,2008-07-29 10:30,29,13.99,14,13.97,14,0
,2008-07-29 11:30,29,14.03,14.03,14.01,14.01,0
,2008-07-29 12:00,29,14.04,14.27,14.04,14.27,0
,2008-07-29 12:30,29,14.25,14.3,14.23,14.23,0
,2008-07-29 13:00,29,14.22,14.22,14.22,14.22,0
,2008-07-29 14:00,29,14.23,14.25,14.23,14.25,0
,2008-07-29 16:30,29,14.25,14.25,14.25,14.25,0
,2008-07-30 04:00,30,14.3,14.3,14.3,14.3,0
,2008-07-30 04:30,30,14.3,14.3,14.3,14.3,0
,2008-07-30 06:00,30,14.31,14.31,14.31,14.31,0
,2008-07-30 06:30,30,14.28,14.33,14.28,14.33,0
,2008-07-30 07:00,30,14.33,14.56,14.33,14.54,0
,2008-07-30 07:30,30,14.48,14.49,14.43,14.43,0
,2008-07-30 08:00,30,14.4,14.41,14.38,14.38,0
,2008-07-30 08:30,30,14.38,14.39,14.37,14.37,0
,2008-07-30 09:00,30,14.39,14.39,14.26,14.31,0
,2008-07-30 09:30,30,14.4,14.45,14.36,14.45,0
,2008-07-30 10:00,30,14.41,14.52,14.4,14.52,0
,2008-07-30 10:30,30,14.49,14.52,14.49,14.52,0
,2008-07-30 11:00,30,14.49,14.57,14.49,14.57,0
,2008-07-30 11:30,30,14.57,14.62,14.54,14.61,0
,2008-07-30 12:00,30,14.64,14.75,14.64,14.71,0
,2008-07-30 12:30,30,14.69,14.69,14.63,14.66,1
,2008-07-30 13:00,30,14.66,14.73,14.66,14.71,1
,2008-07-30 13:30,30,14.71,14.72,14.7,14.72,0
,2008-07-30 14:00,30,14.72,14.72,14.72,14.72,0
,2008-07-30 16:00,30,14.71,14.71,14.71,14.71,0
,2008-07-31 01:30,31,14.71,14.71,14.71,14.71,0
,2008-07-31 02:30,31,14.71,14.71,14.71,14.71,0
,2008-07-31 03:00,31,14.71,14.71,14.71,14.71,0
,2008-07-31 03:30,31,14.71,14.71,14.71,14.71,0
,2008-07-31 04:00,31,14.74,14.79,14.74,14.79,0
,2008-07-31 04:30,31,14.79,14.79,14.77,14.77,0
,2008-07-31 05:00,31,14.79,14.79,14.79,14.79,0
,2008-07-31 05:30,31,14.79,14.82,14.79,14.82,0
,2008-07-31 06:00,31,14.8,14.8,14.78,14.79,0
,2008-07-31 06:30,31,14.79,14.85,14.79,14.85,0
,2008-07-31 07:00,31,14.85,14.91,14.81,14.87,0
,2008-07-31 07:30,31,14.85,14.93,14.85,14.87,0
,2008-07-31 08:00,31,14.89,14.9,14.87,14.9,0
,2008-07-31 08:30,31,14.91,14.91,14.81,14.81,0
,2008-07-31 09:00,31,14.79,14.79,14.69,14.69,0
,2008-07-31 09:30,31,14.72,14.74,14.7,14.74,0
,2008-07-31 10:00,31,14.75,14.79,14.75,14.79,0
,2008-07-31 10:30,31,14.76,14.8,14.76,14.8,0
,2008-07-31 11:00,31,14.84,14.9,14.83,14.83,0
,2008-07-31 11:30,31,14.9,15.08,14.9,15.08,0
,2008-07-31 12:00,31,15.14,15.18,15.06,15.15,0
,2008-07-31 12:30,31,15.09,15.1,15.09,15.1,0
,2008-07-31 13:00,31,15.12,15.12,15.12,15.12,0
,2008-07-31 13:30,31,15.1,15.13,15.1,15.12,0
,2008-07-31 14:00,31,15.13,15.15,15.13,15.15,0
,2008-07-31 16:00,31,15.18,15.18,15.18,15.18,0
,2008-08-01 01:30,1,15.11,15.11,15.11,15.11,0
,2008-08-01 05:00,1,14.9,14.9,14.9,14.9,0
,2008-08-01 05:30,1,14.94,14.95,14.9,14.94,0
,2008-08-01 06:00,1,15,15.04,15,15.03,0
,2008-08-01 06:30,1,15.05,15.1,15.05,15.1,0
,2008-08-01 07:00,1,15.1,15.17,15.06,15.17,0
,2008-08-01 07:30,1,15.11,15.13,15.1,15.13,0
,2008-08-01 08:00,1,15.14,15.14,15.09,15.09,0
,2008-08-01 08:30,1,15.06,15.16,15.06,15.16,0
,2008-08-01 09:00,1,15.17,15.47,15.16,15.45,0
,2008-08-01 09:30,1,15.45,15.56,15.44,15.55,2
,2008-08-01 10:00,1,15.56,15.8,15.54,15.69,11
,2008-08-01 10:30,1,15.63,15.68,15.53,15.66,2
,2008-08-01 11:00,1,15.68,15.69,15.61,15.61,0
,2008-08-01 11:30,1,15.47,15.47,15.25,15.33,0
,2008-08-01 12:00,1,15.34,15.35,15.22,15.25,0
,2008-08-01 12:30,1,15.19,15.21,15.11,15.11,0
,2008-08-01 13:00,1,15.16,15.19,15.16,15.17,0
,2008-08-01 13:30,1,15.06,15.11,15.06,15.11,0
,2008-08-01 15:30,1,15.27,15.27,15.27,15.27,0
,2008-08-04 01:30,4,15.07,15.14,15.07,15.14,0
,2008-08-04 02:00,4,15.2,15.2,15.2,15.2,0
,2008-08-04 02:30,4,15.24,15.24,15.24,15.24,0
,2008-08-04 03:30,4,15.19,15.19,15.19,15.19,0
,2008-08-04 04:00,4,15.17,15.17,15.15,15.15,0
,2008-08-04 04:30,4,15.13,15.13,15.13,15.13,0
,2008-08-04 05:00,4,15.14,15.16,15.14,15.16,0
,2008-08-04 05:30,4,15.12,15.13,15.11,15.12,0
,2008-08-04 06:00,4,15.15,15.15,15.14,15.14,0
,2008-08-04 06:30,4,15.16,15.19,15.14,15.19,0
,2008-08-04 07:00,4,15.26,15.4,15.26,15.4,0
,2008-08-04 07:30,4,15.41,15.47,15.41,15.45,0
,2008-08-04 08:00,4,15.36,15.36,15.21,15.35,0
,2008-08-04 08:30,4,15.29,15.33,15.29,15.31,0
,2008-08-04 09:00,4,15.29,15.33,15.29,15.31,0
,2008-08-04 09:30,4,15.3,15.3,14.89,14.93,0
,2008-08-04 10:00,4,14.94,15.04,14.81,14.81,0
,2008-08-04 10:30,4,14.8,14.8,14.51,14.6,1
,2008-08-04 11:00,4,14.6,14.65,14.57,14.62,0
,2008-08-04 11:30,4,14.58,14.64,14.55,14.64,0
,2008-08-04 12:00,4,14.66,14.69,14.58,14.69,0
,2008-08-04 12:30,4,14.68,14.68,14.53,14.53,0
,2008-08-04 13:00,4,14.53,14.54,14.52,14.52,0
,2008-08-04 13:30,4,14.52,14.54,14.5,14.54,0
,2008-08-04 14:00,4,14.54,14.54,14.54,14.54,0
,2008-08-05 01:30,5,14.47,14.47,14.46,14.46,1
,2008-08-05 03:00,5,14.46,14.46,14.46,14.46,0
,2008-08-05 03:30,5,14.46,14.48,14.46,14.46,0
,2008-08-05 04:00,5,14.46,14.46,14.46,14.46,0
,2008-08-05 04:30,5,14.38,14.38,14.35,14.35,0
,2008-08-05 05:00,5,14.35,14.35,14.35,14.35,0
,2008-08-05 05:30,5,14.32,14.4,14.31,14.38,0
,2008-08-05 06:00,5,14.38,14.38,14.38,14.38,0
,2008-08-05 06:30,5,14.44,14.55,14.43,14.55,0
,2008-08-05 07:00,5,14.56,14.63,14.56,14.59,0
,2008-08-05 07:30,5,14.59,14.84,14.59,14.81,0
,2008-08-05 08:00,5,14.81,14.9,14.79,14.84,0
,2008-08-05 08:30,5,14.85,15.02,14.85,14.95,0
,2008-08-05 09:00,5,14.85,15,14.85,14.99,0
,2008-08-05 09:30,5,14.99,15.02,14.95,14.98,0
,2008-08-05 10:00,5,14.85,14.85,14.7,14.7,0
,2008-08-05 10:30,5,14.82,14.82,14.82,14.82,0
,2008-08-05 11:00,5,14.85,14.85,14.85,14.85,0
,2008-08-05 11:30,5,15,15.17,15,15.17,0
,2008-08-05 12:00,5,15.16,15.23,15.01,15.23,0
,2008-08-05 12:30,5,15.24,15.26,15.22,15.26,0
,2008-08-05 13:30,5,15.12,15.12,15.12,15.12,0
,2008-08-05 14:00,5,15.12,15.12,15.12,15.12,0
,2008-08-06 01:30,6,15.05,15.06,15.05,15.06,0
,2008-08-06 03:00,6,15.15,15.15,15.15,15.15,0
,2008-08-06 03:30,6,15.15,15.15,15.1,15.1,0
,2008-08-06 04:00,6,15,15.1,15,15,0
,2008-08-06 04:30,6,15.05,15.09,15.05,15.08,0
,2008-08-06 05:00,6,15.06,15.13,15.06,15.13,0
,2008-08-06 05:30,6,15.16,15.16,15.11,15.12,0
,2008-08-06 06:00,6,15.13,15.19,15.13,15.19,0
,2008-08-06 06:30,6,15.21,15.23,15.21,15.22,0
,2008-08-06 07:00,6,15.29,15.34,15.28,15.29,0
,2008-08-06 07:30,6,15.28,15.28,15.21,15.21,0
,2008-08-06 08:00,6,15.22,15.39,15.16,15.39,0
,2008-08-06 08:30,6,15.32,15.49,15.32,15.49,0
,2008-08-06 09:00,6,15.46,15.51,15.46,15.51,1
,2008-08-06 09:30,6,15.42,15.42,15.28,15.36,0
,2008-08-06 10:00,6,15.38,15.38,15.17,15.17,0
,2008-08-06 10:30,6,15.16,15.31,15.16,15.31,0
,2008-08-06 11:00,6,15.31,15.33,15.3,15.33,0
,2008-08-06 11:30,6,15.37,15.45,15.37,15.45,0
,2008-08-06 12:00,6,15.44,15.48,15.37,15.37,0
,2008-08-06 12:30,6,15.41,15.41,15.4,15.4,0
,2008-08-06 13:30,6,15.33,15.33,15.28,15.31,0
,2008-08-07 01:30,7,15.31,15.42,15.31,15.4,0
,2008-08-07 02:00,7,15.43,15.43,15.43,15.43,0
,2008-08-07 03:00,7,15.5,15.53,15.45,15.53,0
,2008-08-07 03:30,7,15.48,15.55,15.48,15.55,1
,2008-08-07 04:30,7,15.41,15.42,15.41,15.42,0
,2008-08-07 05:00,7,15.42,15.44,15.41,15.41,0
,2008-08-07 06:00,7,15.42,15.56,15.42,15.56,2
,2008-08-07 06:30,7,15.56,15.57,15.45,15.5,0
,2008-08-07 07:00,7,15.5,15.52,15.41,15.5,0
,2008-08-07 07:30,7,15.52,15.52,15.45,15.46,0
,2008-08-07 08:00,7,15.49,15.5,15.46,15.49,0
,2008-08-07 08:30,7,15.51,15.55,15.5,15.51,0
,2008-08-07 09:00,7,15.52,15.57,15.5,15.55,2
,2008-08-07 09:30,7,15.56,15.62,15.48,15.53,7
,2008-08-07 10:00,7,15.5,15.53,15.39,15.47,4
,2008-08-07 10:30,7,15.47,15.48,15.42,15.42,1
,2008-08-07 11:00,7,15.38,15.45,15.37,15.41,0
,2008-08-07 11:30,7,15.31,15.31,15.1,15.1,0
,2008-08-07 12:00,7,15.19,15.19,14.86,14.94,1
,2008-08-07 12:30,7,14.93,14.98,14.92,14.93,0
,2008-08-07 13:00,7,14.93,14.97,14.93,14.97,0
,2008-08-07 13:30,7,15,15,15,15,0
,2008-08-07 14:00,7,14.99,14.99,14.99,14.99,0
,2008-08-08 01:30,8,14.94,14.96,14.92,14.96,0
,2008-08-08 03:00,8,14.98,14.98,14.97,14.97,0
,2008-08-08 03:30,8,14.98,15,14.98,15,0
,2008-08-08 04:30,8,14.93,14.93,14.92,14.92,0
,2008-08-08 05:00,8,14.82,14.82,14.76,14.76,0
,2008-08-08 05:30,8,14.76,14.77,14.76,14.77,0
,2008-08-08 06:00,8,14.77,14.77,14.75,14.77,0
,2008-08-08 06:30,8,14.86,14.92,14.86,14.92,0
,2008-08-08 07:00,8,14.92,15.04,14.81,15.04,2
,2008-08-08 07:30,8,15.04,15.08,15.03,15.03,1
,2008-08-08 08:00,8,15.03,15.16,15.03,15.16,0
,2008-08-08 08:30,8,15.17,15.17,14.94,14.94,0
,2008-08-08 09:00,8,14.89,15.03,14.89,14.94,0
,2008-08-08 09:30,8,14.94,15.1,14.94,15.1,0
,2008-08-08 10:00,8,15.05,15.05,14.85,14.85,0
,2008-08-08 10:30,8,14.91,14.91,14.9,14.9,0
,2008-08-08 11:00,8,14.9,14.9,14.82,14.82,0
,2008-08-08 11:30,8,14.85,14.9,14.85,14.9,0
,2008-08-08 12:00,8,14.84,14.89,14.77,14.81,0
,2008-08-08 12:30,8,14.82,14.85,14.76,14.79,0
,2008-08-08 13:00,8,14.78,14.78,14.78,14.78,0
,2008-08-08 13:30,8,14.73,14.75,14.73,14.75,0
,2008-08-08 14:00,8,14.7,14.72,14.7,14.72,0
,2008-08-11 01:30,11,14.66,14.68,14.66,14.68,0
,2008-08-11 02:00,11,14.68,14.68,14.68,14.68,0
,2008-08-11 02:30,11,14.67,14.67,14.67,14.67,0
,2008-08-11 03:30,11,14.69,14.69,14.69,14.69,0
,2008-08-11 04:00,11,14.71,14.71,14.71,14.71,0
,2008-08-11 04:30,11,14.75,14.75,14.75,14.75,0
,2008-08-11 05:00,11,14.75,14.76,14.75,14.76,0
,2008-08-11 06:00,11,14.76,14.8,14.75,14.8,0
,2008-08-11 06:30,11,14.8,14.83,14.8,14.83,0
,2008-08-11 07:00,11,14.85,14.97,14.85,14.93,0
,2008-08-11 07:30,11,14.95,14.97,14.86,14.86,0
,2008-08-11 08:00,11,14.82,14.84,14.82,14.84,0
,2008-08-11 08:30,11,14.84,14.84,14.72,14.72,0
,2008-08-11 09:00,11,14.72,14.74,14.7,14.7,0
,2008-08-11 09:30,11,14.71,14.71,14.54,14.62,0
,2008-08-11 10:00,11,14.53,14.69,14.53,14.64,0
,2008-08-11 10:30,11,14.65,14.65,14.59,14.64,0
,2008-08-11 11:00,11,14.66,14.68,14.66,14.68,0
,2008-08-11 11:30,11,14.66,14.67,14.63,14.67,0
,2008-08-11 12:00,11,14.7,14.7,14.63,14.67,0
,2008-08-11 12:30,11,14.64,14.71,14.64,14.71,0
,2008-08-11 13:00,11,14.71,14.72,14.68,14.72,0
,2008-08-11 13:30,11,14.75,14.78,14.75,14.75,1
,2008-08-12 03:30,12,14.53,14.53,14.5,14.5,0
,2008-08-12 04:00,12,14.52,14.52,14.5,14.5,0
,2008-08-12 05:00,12,14.55,14.55,14.55,14.55,0
,2008-08-12 05:30,12,14.57,14.57,14.57,14.57,0
,2008-08-12 06:30,12,14.55,14.55,14.54,14.55,0
,2008-08-12 07:00,12,14.57,14.68,14.54,14.55,1
,2008-08-12 07:30,12,14.58,14.67,14.57,14.67,0
,2008-08-12 08:00,12,14.67,14.85,14.67,14.81,0
,2008-08-12 08:30,12,14.72,14.72,14.72,14.72,0
,2008-08-12 09:00,12,14.72,14.81,14.72,14.8,0
,2008-08-12 09:30,12,14.8,14.9,14.8,14.86,0
,2008-08-12 10:00,12,14.75,14.8,14.69,14.69,0
,2008-08-12 10:30,12,14.8,14.81,14.79,14.79,0
,2008-08-12 11:00,12,14.81,14.86,14.81,14.86,0
,2008-08-12 11:30,12,14.88,14.88,14.85,14.85,0
,2008-08-12 12:00,12,14.83,14.93,14.83,14.9,0
,2008-08-12 12:30,12,14.88,14.9,14.87,14.9,0
,2008-08-12 14:00,12,14.93,14.93,14.9,14.9,0
,2008-08-13 01:30,13,14.98,14.98,14.98,14.98,0
,2008-08-13 02:00,13,15,15.04,15,15.04,0
,2008-08-13 04:30,13,14.94,14.94,14.94,14.94,0
,2008-08-13 06:00,13,14.94,14.94,14.94,14.94,0
,2008-08-13 06:30,13,14.98,14.98,14.93,14.93,0
,2008-08-13 07:00,13,14.88,14.92,14.85,14.92,0
,2008-08-13 07:30,13,14.91,15.01,14.91,15.01,0
,2008-08-13 08:00,13,14.95,14.95,14.9,14.92,0
,2008-08-13 08:30,13,14.92,14.92,14.92,14.92,0
,2008-08-13 09:00,13,14.89,14.97,14.89,14.97,0
,2008-08-13 09:30,13,14.98,15.07,14.98,15.04,0
,2008-08-13 10:00,13,15.05,15.08,15.03,15.07,0
,2008-08-13 10:30,13,15.08,15.12,15.07,15.1,0
,2008-08-13 11:00,13,15.09,15.13,15.09,15.12,0
,2008-08-13 11:30,13,15.11,15.17,15.1,15.16,0
,2008-08-13 12:00,13,15.14,15.24,15.14,15.24,0
,2008-08-13 12:30,13,15.2,15.27,15.2,15.25,0
,2008-08-13 13:00,13,15.24,15.24,15.18,15.18,0
,2008-08-13 13:30,13,15.18,15.21,15.18,15.21,0
,2008-08-13 14:00,13,15.16,15.16,15.14,15.14,0
,2008-08-14 01:30,14,15.25,15.27,15.23,15.27,0
,2008-08-14 02:00,14,15.27,15.28,15.27,15.28,0
,2008-08-14 03:00,14,15.28,15.28,15.28,15.28,0
,2008-08-14 03:30,14,15.28,15.28,15.25,15.25,0
,2008-08-14 04:00,14,15.24,15.25,15.24,15.24,0
,2008-08-14 04:30,14,15.29,15.29,15.29,15.29,0
,2008-08-14 05:00,14,15.3,15.31,15.3,15.31,0
,2008-08-14 05:30,14,15.32,15.32,15.31,15.31,2
,2008-08-14 06:00,14,15.3,15.3,15.3,15.3,1
,2008-08-14 06:30,14,15.32,15.32,15.3,15.3,1
,2008-08-14 07:00,14,15.36,15.36,15.28,15.28,0
,2008-08-14 07:30,14,15.33,15.35,15.21,15.21,0
,2008-08-14 08:00,14,15.13,15.14,14.95,15,0
,2008-08-14 08:30,14,14.99,15.02,14.99,15.02,0
,2008-08-14 09:00,14,14.97,15.02,14.91,15.02,0
,2008-08-14 09:30,14,14.97,14.97,14.78,14.88,0
,2008-08-14 10:00,14,14.84,14.84,14.75,14.8,1
,2008-08-14 10:30,14,14.78,14.78,14.78,14.78,0
,2008-08-14 11:00,14,14.8,14.8,14.7,14.7,0
,2008-08-14 12:00,14,14.82,14.83,14.79,14.81,0
,2008-08-14 12:30,14,14.86,14.86,14.86,14.86,0
,2008-08-15 07:30,15,14.54,14.59,14.54,14.59,0
,2008-08-15 08:00,15,14.63,14.63,14.53,14.54,0
,2008-08-15 08:30,15,14.52,14.52,14.32,14.35,0
,2008-08-15 09:00,15,14.36,14.39,14.35,14.39,0
,2008-08-15 09:30,15,14.38,14.38,14.29,14.29,1
,2008-08-15 10:00,15,14.33,14.33,14.31,14.31,0
,2008-08-15 10:30,15,14.36,14.41,14.36,14.41,0
,2008-08-15 11:30,15,14.41,14.43,14.41,14.43,0
,2008-08-15 12:00,15,14.41,14.62,14.41,14.59,0
,2008-08-15 12:30,15,14.56,14.62,14.56,14.62,0
,2008-08-15 13:00,15,14.64,14.64,14.64,14.64,0
,2008-08-15 14:00,15,14.62,14.62,14.62,14.62,0
,2008-08-18 01:30,18,14.68,14.77,14.68,14.77,0
,2008-08-18 02:00,18,14.76,14.76,14.73,14.73,0
,2008-08-18 02:30,18,14.72,14.72,14.72,14.72,0
,2008-08-18 03:30,18,14.73,14.74,14.73,14.74,0
,2008-08-18 04:00,18,14.7,14.7,14.7,14.7,0
,2008-08-18 04:30,18,14.75,14.8,14.75,14.8,0
,2008-08-18 05:30,18,14.87,14.87,14.81,14.81,0
,2008-08-18 06:00,18,14.83,14.83,14.82,14.83,0
,2008-08-18 07:00,18,14.76,14.79,14.76,14.77,0
,2008-08-18 07:30,18,14.79,14.79,14.68,14.71,0
,2008-08-18 08:00,18,14.78,14.86,14.77,14.86,0
,2008-08-18 08:30,18,14.86,15.1,14.86,15.07,1
,2008-08-18 09:00,18,15.07,15.09,15.02,15.05,0
,2008-08-18 09:30,18,15.04,15.04,15.03,15.03,0
,2008-08-18 10:00,18,15.03,15.12,14.99,15.12,0
,2008-08-18 10:30,18,15.13,15.16,15.11,15.11,0
,2008-08-18 11:00,18,15.07,15.07,15.04,15.04,0
,2008-08-18 11:30,18,15.06,15.06,15.06,15.06,0
,2008-08-18 12:00,18,14.94,15.11,14.94,15.11,0
,2008-08-18 12:30,18,15.07,15.1,15.07,15.1,0
,2008-08-18 13:00,18,15.1,15.1,15.1,15.1,0
,2008-08-18 14:00,18,15.1,15.11,15.1,15.11,0
,2008-08-19 01:30,19,14.97,14.97,14.96,14.96,0
,2008-08-19 02:00,19,14.99,14.99,14.99,14.99,0
,2008-08-19 04:30,19,14.99,14.99,14.99,14.99,0
,2008-08-19 05:00,19,15.02,15.02,15.02,15.02,0
,2008-08-19 06:00,19,15.03,15.06,15.03,15.05,0
,2008-08-19 06:30,19,15.05,15.06,15.04,15.04,0
,2008-08-19 07:00,19,14.97,15.03,14.97,15.03,0
,2008-08-19 07:30,19,14.96,15,14.95,14.95,0
,2008-08-19 08:00,19,14.95,15,14.92,14.99,0
,2008-08-19 08:30,19,14.99,14.99,14.95,14.95,0
,2008-08-19 09:00,19,14.94,15.02,14.94,15.02,0
,2008-08-19 09:30,19,15.11,15.13,15.11,15.13,0
,2008-08-19 10:00,19,15.12,15.19,15.12,15.17,0
,2008-08-19 10:30,19,15.19,15.27,15.19,15.26,0
,2008-08-19 11:00,19,15.27,15.31,15.26,15.26,1
,2008-08-19 11:30,19,15.29,15.29,15.26,15.27,0
,2008-08-19 12:00,19,15.18,15.18,15.1,15.1,0
,2008-08-19 12:30,19,15.06,15.06,15.01,15.04,0
,2008-08-19 13:00,19,15.05,15.05,15.05,15.05,0
,2008-08-19 13:30,19,15.08,15.08,15.07,15.07,0
,2008-08-19 14:00,19,15.01,15.01,15,15,0
,2008-08-20 01:30,20,15.1,15.11,15.1,15.1,0
,2008-08-20 02:00,20,15.1,15.14,15.1,15.14,0
,2008-08-20 02:30,20,15.13,15.13,15.13,15.13,0
,2008-08-20 03:00,20,15.13,15.14,15.13,15.13,0
,2008-08-20 03:30,20,15.15,15.15,15.15,15.15,0
,2008-08-20 06:00,20,15.13,15.13,15.13,15.13,0
,2008-08-20 06:30,20,15.12,15.12,15.12,15.12,0
,2008-08-20 07:00,20,15.11,15.23,15.11,15.2,0
,2008-08-20 07:30,20,15.19,15.19,15.11,15.12,0
,2008-08-20 08:00,20,15.12,15.19,15.11,15.19,0
,2008-08-20 08:30,20,15.19,15.23,15.13,15.13,0
,2008-08-20 09:00,20,15.12,15.12,15.1,15.11,0
,2008-08-20 09:30,20,15.17,15.17,15.04,15.04,0
,2008-08-20 10:00,20,15,15.06,14.98,14.98,0
,2008-08-20 10:30,20,15.04,15.07,15.04,15.04,0
,2008-08-20 11:00,20,15.12,15.16,15.12,15.16,0
,2008-08-20 11:30,20,15.13,15.13,15.13,15.13,0
,2008-08-20 12:00,20,15.18,15.19,15.05,15.05,0
,2008-08-20 12:30,20,15.09,15.09,15.08,15.08,0
,2008-08-20 13:00,20,15.11,15.12,15.11,15.11,0
,2008-08-21 01:30,21,15.22,15.22,15.22,15.22,0
,2008-08-21 02:00,21,15.25,15.25,15.25,15.25,0
,2008-08-21 02:30,21,15.22,15.22,15.2,15.2,0
,2008-08-21 03:30,21,15.23,15.23,15.23,15.23,0
,2008-08-21 04:00,21,15.32,15.32,15.32,15.32,0
,2008-08-21 04:30,21,15.33,15.34,15.31,15.31,0
,2008-08-21 05:30,21,15.34,15.34,15.33,15.34,0
,2008-08-21 06:00,21,15.34,15.34,15.34,15.34,0
,2008-08-21 06:30,21,15.34,15.43,15.34,15.42,1
,2008-08-21 07:00,21,15.44,15.53,15.41,15.49,3
,2008-08-21 07:30,21,15.43,15.53,15.43,15.53,0
,2008-08-21 08:00,21,15.45,15.51,15.45,15.5,0
,2008-08-21 08:30,21,15.51,15.57,15.5,15.55,1
,2008-08-21 09:00,21,15.56,15.64,15.56,15.63,1
,2008-08-21 09:30,21,15.61,15.67,15.59,15.63,0
,2008-08-21 10:00,21,15.63,15.7,15.52,15.53,1
,2008-08-21 10:30,21,15.56,15.56,15.46,15.49,0
,2008-08-21 11:00,21,15.47,15.47,15.33,15.39,0
,2008-08-21 11:30,21,15.45,15.45,15.4,15.44,0
,2008-08-21 12:00,21,15.5,15.6,15.5,15.6,0
,2008-08-21 12:30,21,15.57,15.57,15.56,15.56,0
,2008-08-21 13:30,21,15.59,15.64,15.59,15.64,0
,2008-08-21 14:00,21,15.65,15.65,15.65,15.65,0
,2008-08-22 01:30,22,15.59,15.62,15.58,15.58,0
,2008-08-22 02:00,22,15.57,15.57,15.56,15.56,0
,2008-08-22 02:30,22,15.55,15.55,15.53,15.53,0
,2008-08-22 03:00,22,15.53,15.55,15.51,15.52,0
,2008-08-22 03:30,22,15.49,15.49,15.49,15.49,0
,2008-08-22 04:00,22,15.48,15.48,15.45,15.47,0
,2008-08-22 04:30,22,15.5,15.56,15.5,15.52,0
,2008-08-22 05:00,22,15.51,15.51,15.46,15.48,0
,2008-08-22 05:30,22,15.51,15.51,15.5,15.5,0
,2008-08-22 06:00,22,15.5,15.54,15.5,15.54,0
,2008-08-22 06:30,22,15.5,15.5,15.5,15.5,0
,2008-08-22 07:00,22,15.5,15.56,15.43,15.49,0
,2008-08-22 07:30,22,15.48,15.48,15.44,15.45,0
,2008-08-22 08:00,22,15.47,15.55,15.47,15.47,0
,2008-08-22 08:30,22,15.47,15.48,15.42,15.46,0
,2008-08-22 09:00,22,15.46,15.57,15.46,15.56,0
,2008-08-22 09:30,22,15.58,15.59,15.52,15.53,0
,2008-08-22 10:00,22,15.56,15.6,15.56,15.59,0
,2008-08-22 10:30,22,15.6,15.65,15.6,15.65,0
,2008-08-22 11:00,22,15.64,15.64,15.61,15.64,0
,2008-08-22 11:30,22,15.62,15.62,15.62,15.62,0
,2008-08-22 12:00,22,15.61,15.68,15.61,15.68,0
,2008-08-22 12:30,22,15.68,15.68,15.67,15.67,0
,2008-08-22 13:00,22,15.64,15.64,15.55,15.55,0
,2008-08-22 13:30,22,15.57,15.57,15.51,15.53,1
,2008-08-22 14:00,22,15.53,15.54,15.53,15.53,0
,2008-08-25 01:30,25,15.58,15.62,15.53,15.62,0
,2008-08-25 02:00,25,15.62,15.62,15.61,15.61,0
,2008-08-25 03:00,25,15.57,15.57,15.53,15.53,0
,2008-08-25 03:30,25,15.51,15.51,15.51,15.51,0
,2008-08-25 04:00,25,15.54,15.6,15.51,15.6,0
,2008-08-25 04:30,25,15.61,15.63,15.6,15.63,0
,2008-08-25 05:00,25,15.59,15.59,15.53,15.57,0
,2008-08-25 05:30,25,15.55,15.55,15.55,15.55,0
,2008-08-25 06:00,25,15.55,15.55,15.55,15.55,0
,2008-08-25 06:30,25,15.57,15.57,15.57,15.57,0
,2008-08-25 07:00,25,15.57,15.64,15.56,15.56,1
,2008-08-25 07:30,25,15.6,15.66,15.6,15.66,0
,2008-08-25 08:00,25,15.62,15.62,15.48,15.48,0
,2008-08-25 08:30,25,15.57,15.6,15.55,15.6,0
,2008-08-25 09:30,25,15.52,15.52,15.51,15.52,0
,2008-08-25 10:00,25,15.59,15.59,15.59,15.59,0
,2008-08-25 10:30,25,15.52,15.52,15.52,15.52,0
,2008-08-25 11:00,25,15.56,15.59,15.55,15.55,0
,2008-08-25 11:30,25,15.55,15.59,15.55,15.59,0
,2008-08-25 12:00,25,15.55,15.58,15.55,15.58,0
,2008-08-25 13:30,25,15.61,15.61,15.61,15.61,0
,2008-08-26 01:30,26,15.6,15.6,15.58,15.59,0
,2008-08-26 02:00,26,15.61,15.62,15.61,15.62,0
,2008-08-26 02:30,26,15.6,15.62,15.6,15.62,0
,2008-08-26 03:00,26,15.57,15.57,15.49,15.49,0
,2008-08-26 03:30,26,15.49,15.49,15.48,15.48,0
,2008-08-26 04:00,26,15.5,15.5,15.5,15.5,0
,2008-08-26 04:30,26,15.52,15.54,15.52,15.53,0
,2008-08-26 05:00,26,15.47,15.49,15.46,15.49,0
,2008-08-26 05:30,26,15.49,15.49,15.49,15.49,0
,2008-08-26 06:00,26,15.49,15.5,15.47,15.47,0
,2008-08-26 06:30,26,15.5,15.52,15.48,15.49,0
,2008-08-26 07:00,26,15.5,15.57,15.5,15.57,0
,2008-08-26 07:30,26,15.59,15.74,15.59,15.7,3
,2008-08-26 08:00,26,15.65,15.72,15.63,15.72,0
,2008-08-26 08:30,26,15.72,15.74,15.72,15.74,0
,2008-08-26 09:00,26,15.71,15.74,15.71,15.72,1
,2008-08-26 09:30,26,15.66,15.68,15.65,15.65,0
,2008-08-26 10:00,26,15.7,15.7,15.7,15.7,0
,2008-08-26 10:30,26,15.7,15.7,15.68,15.68,0
,2008-08-26 11:30,26,15.7,15.7,15.7,15.7,0
,2008-08-26 12:00,26,15.72,15.72,15.66,15.68,0
,2008-08-26 12:30,26,15.7,15.75,15.7,15.73,0
,2008-08-26 13:00,26,15.71,15.71,15.71,15.71,0
,2008-08-26 13:30,26,15.73,15.73,15.73,15.73,0
,2008-08-26 14:00,26,15.73,15.73,15.73,15.73,0
,2008-08-27 01:30,27,15.7,15.74,15.7,15.72,0
,2008-08-27 02:00,27,15.7,15.7,15.7,15.7,0
,2008-08-27 02:30,27,15.72,15.72,15.72,15.72,0
,2008-08-27 03:00,27,15.72,15.73,15.72,15.73,0
,2008-08-27 03:30,27,15.73,15.76,15.73,15.76,1
,2008-08-27 04:00,27,15.77,15.78,15.77,15.78,0
,2008-08-27 04:30,27,15.78,15.79,15.76,15.79,0
,2008-08-27 05:00,27,15.78,15.8,15.77,15.77,0
,2008-08-27 05:30,27,15.79,15.79,15.79,15.79,0
,2008-08-27 06:00,27,15.79,15.8,15.78,15.78,1
,2008-08-27 06:30,27,15.77,15.82,15.76,15.8,2
,2008-08-27 07:00,27,15.8,15.85,15.8,15.85,2
,2008-08-27 07:30,27,15.78,15.8,15.77,15.8,0
,2008-08-27 08:00,27,15.78,15.82,15.76,15.76,0
,2008-08-27 08:30,27,15.81,15.81,15.79,15.81,0
,2008-08-27 09:00,27,15.81,15.83,15.8,15.83,0
,2008-08-27 09:30,27,15.81,15.93,15.81,15.93,9
,2008-08-27 10:00,27,15.93,15.95,15.79,15.79,0
,2008-08-27 10:30,27,15.82,15.82,15.38,15.5,4
,2008-08-27 11:00,27,15.53,15.56,15.45,15.46,0
,2008-08-27 11:30,27,15.43,15.43,15.1,15.15,2
,2008-08-27 12:00,27,15.18,15.29,15.18,15.18,1
,2008-08-27 12:30,27,15.18,15.22,15.1,15.1,0
,2008-08-27 13:00,27,15.1,15.12,15.09,15.12,0
,2008-08-27 13:30,27,15.07,15.13,15.07,15.13,0
,2008-08-27 14:00,27,15.16,15.16,15.13,15.13,0
,2008-08-28 01:30,28,15.22,15.23,15.18,15.18,0
,2008-08-28 02:00,28,15.18,15.22,15.18,15.22,0
,2008-08-28 02:30,28,15.28,15.28,15.28,15.28,0
,2008-08-28 03:00,28,15.26,15.26,15.26,15.26,0
,2008-08-28 03:30,28,15.29,15.29,15.29,15.29,0
,2008-08-28 04:00,28,15.33,15.35,15.33,15.34,0
,2008-08-28 04:30,28,15.35,15.35,15.33,15.33,0
,2008-08-28 05:00,28,15.32,15.33,15.32,15.33,0
,2008-08-28 05:30,28,15.3,15.35,15.29,15.33,0
,2008-08-28 06:00,28,15.33,15.33,15.33,15.33,0
,2008-08-28 06:30,28,15.33,15.34,15.33,15.34,0
,2008-08-28 07:00,28,15.33,15.46,15.33,15.46,0
,2008-08-28 07:30,28,15.46,15.46,15.44,15.45,0
,2008-08-28 08:00,28,15.45,15.51,15.45,15.51,1
,2008-08-28 08:30,28,15.51,15.51,15.31,15.31,0
,2008-08-28 09:00,28,15.33,15.37,15.33,15.37,0
,2008-08-28 09:30,28,15.37,15.4,15.35,15.37,0
,2008-08-28 10:00,28,15.38,15.39,15.32,15.32,0
,2008-08-28 10:30,28,15.3,15.3,15.09,15.1,2
,2008-08-28 11:00,28,15.11,15.2,15.11,15.16,0
,2008-08-28 11:30,28,15.13,15.13,15.07,15.07,0
,2008-08-28 12:00,28,15.06,15.11,15.02,15.04,0
,2008-08-28 12:30,28,15.04,15.06,15.03,15.05,0
,2008-08-28 13:00,28,15.03,15.06,15.01,15.01,0
,2008-08-28 13:30,28,15,15.02,15,15.02,0
,2008-08-29 01:30,29,15.04,15.04,15.04,15.04,0
,2008-08-29 02:00,29,15.17,15.18,15.17,15.18,0
,2008-08-29 03:00,29,15.19,15.19,15.16,15.19,0
,2008-08-29 04:30,29,15.08,15.08,15.08,15.08,0
,2008-08-29 05:00,29,15.04,15.04,15.03,15.03,0
,2008-08-29 05:30,29,15.04,15.04,14.97,14.97,0
,2008-08-29 06:00,29,14.98,14.98,14.94,14.96,0
,2008-08-29 06:30,29,14.95,15.04,14.95,15.04,0
,2008-08-29 07:00,29,15.03,15.11,15.03,15.11,0
,2008-08-29 07:30,29,15.1,15.1,15.09,15.1,0
,2008-08-29 08:30,29,15.21,15.25,15.2,15.25,0
,2008-08-29 09:00,29,15.28,15.28,15.23,15.23,0
,2008-08-29 09:30,29,15.23,15.23,14.85,14.85,6
,2008-08-29 10:00,29,14.85,14.94,14.83,14.86,1
,2008-08-29 10:30,29,14.86,14.86,14.8,14.8,0
,2008-08-29 11:00,29,14.8,14.8,14.75,14.75,1
,2008-08-29 11:30,29,14.74,14.85,14.73,14.85,0
,2008-08-29 12:00,29,14.86,14.86,14.73,14.8,0
,2008-08-29 12:30,29,14.78,14.78,14.73,14.76,0
,2008-08-29 13:00,29,14.77,14.77,14.77,14.77,0
,2008-08-29 14:00,29,14.79,14.8,14.79,14.8,0
,2008-09-02 01:30,2,14.71,14.72,14.6,14.6,0
,2008-09-02 02:00,2,14.69,14.69,14.63,14.63,0
,2008-09-02 02:30,2,14.62,14.62,14.62,14.62,0
,2008-09-02 03:00,2,14.61,14.62,14.6,14.62,0
,2008-09-02 03:30,2,14.61,14.63,14.61,14.63,0
,2008-09-02 04:30,2,14.63,14.63,14.57,14.57,1
,2008-09-02 05:00,2,14.57,14.57,14.53,14.56,0
,2008-09-02 05:30,2,14.56,14.56,14.53,14.56,0
,2008-09-02 06:00,2,14.59,14.62,14.59,14.59,0
,2008-09-02 06:30,2,14.59,14.59,14.55,14.55,0
,2008-09-02 07:00,2,14.55,14.56,14.44,14.46,0
,2008-09-02 07:30,2,14.46,14.48,14.41,14.48,0
,2008-09-02 08:00,2,14.49,14.52,14.49,14.5,0
,2008-09-02 08:30,2,14.5,14.62,14.49,14.62,0
,2008-09-02 09:00,2,14.6,14.69,14.6,14.65,0
,2008-09-02 09:30,2,14.67,14.79,14.67,14.74,0
,2008-09-02 10:00,2,14.73,14.85,14.73,14.81,0
,2008-09-02 10:30,2,14.85,14.86,14.8,14.86,0
,2008-09-02 11:00,2,14.88,14.88,14.82,14.88,0
,2008-09-02 11:30,2,14.86,14.88,14.84,14.87,0
,2008-09-02 12:00,2,14.89,14.89,14.78,14.78,1
,2008-09-02 12:30,2,14.77,14.78,14.76,14.78,0
,2008-09-02 13:00,2,14.75,14.77,14.75,14.75,0
,2008-09-02 14:00,2,14.77,14.77,14.77,14.77,0
,2008-09-03 01:30,3,14.77,14.77,14.6,14.66,4
,2008-09-03 02:00,3,14.63,14.63,14.63,14.63,0
,2008-09-03 03:00,3,14.66,14.66,14.66,14.66,0
,2008-09-03 03:30,3,14.7,14.7,14.7,14.7,0
,2008-09-03 04:30,3,14.69,14.69,14.68,14.68,0
,2008-09-03 05:00,3,14.63,14.65,14.63,14.65,0
,2008-09-03 05:30,3,14.64,14.65,14.63,14.65,0
,2008-09-03 06:00,3,14.66,14.66,14.6,14.6,0
,2008-09-03 06:30,3,14.62,14.62,14.62,14.62,0
,2008-09-03 07:00,3,14.67,14.68,14.64,14.68,0
,2008-09-03 07:30,3,14.7,14.77,14.7,14.75,0
,2008-09-03 08:00,3,14.75,14.76,14.71,14.73,0
,2008-09-03 08:30,3,14.73,14.79,14.73,14.79,0
,2008-09-03 09:00,3,14.77,14.77,14.74,14.74,0
,2008-09-03 09:30,3,14.73,14.73,14.69,14.69,0
,2008-09-03 10:00,3,14.69,14.69,14.64,14.68,0
,2008-09-03 10:30,3,14.7,14.72,14.67,14.67,0
,2008-09-03 11:00,3,14.69,14.7,14.63,14.63,0
,2008-09-03 11:30,3,14.63,14.66,14.63,14.66,0
,2008-09-03 12:00,3,14.66,14.66,14.6,14.6,0
,2008-09-03 12:30,3,14.61,14.63,14.61,14.63,0
,2008-09-03 13:30,3,14.63,14.63,14.63,14.63,0
,2008-09-03 14:00,3,14.62,14.62,14.62,14.62,0
,2008-09-04 01:30,4,14.6,14.6,14.59,14.59,0
,2008-09-04 02:30,4,14.63,14.66,14.63,14.66,0
,2008-09-04 03:00,4,14.7,14.7,14.7,14.7,0
,2008-09-04 03:30,4,14.74,14.74,14.74,14.74,0
,2008-09-04 06:00,4,14.77,14.79,14.74,14.79,0
,2008-09-04 07:00,4,14.77,14.77,14.77,14.77,0
,2008-09-04 07:30,4,14.72,14.72,14.6,14.6,0
,2008-09-04 08:00,4,14.67,14.67,14.67,14.67,0
,2008-09-04 08:30,4,14.69,14.71,14.69,14.71,0
,2008-09-04 09:00,4,14.73,14.73,14.64,14.66,0
,2008-09-04 09:30,4,14.66,14.66,14.66,14.66,0
,2008-09-04 10:00,4,14.66,14.66,14.53,14.59,0
,2008-09-04 10:30,4,14.57,14.63,14.57,14.63,0
,2008-09-04 11:00,4,14.63,14.63,14.62,14.62,0
,2008-09-04 11:30,4,14.62,14.74,14.62,14.7,0
,2008-09-04 12:00,4,14.68,15.05,14.66,14.68,3
,2008-09-04 12:30,4,14.8,14.8,14.7,14.7,0
,2008-09-04 13:00,4,14.69,14.69,14.68,14.68,0
,2008-09-04 13:30,4,14.66,14.66,14.64,14.64,0
,2008-09-04 14:00,4,14.64,14.64,14.6,14.6,0
,2008-09-05 01:30,5,14.67,14.67,14.6,14.6,0
,2008-09-05 03:30,5,14.48,14.48,14.44,14.45,0
,2008-09-05 04:00,5,14.46,14.46,14.45,14.46,0
,2008-09-05 05:00,5,14.42,14.42,14.42,14.42,0
,2008-09-05 05:30,5,14.43,14.43,14.43,14.43,0
,2008-09-05 06:00,5,14.49,14.49,14.47,14.47,0
,2008-09-05 06:30,5,14.53,14.53,14.53,14.53,0
,2008-09-05 07:00,5,14.53,14.61,14.53,14.59,0
,2008-09-05 07:30,5,14.6,14.63,14.46,14.56,1
,2008-09-05 08:00,5,14.56,14.68,14.55,14.58,1
,2008-09-05 08:30,5,14.6,14.61,14.55,14.55,0
,2008-09-05 09:00,5,14.51,14.52,14.41,14.41,2
,2008-09-05 09:30,5,14.42,14.43,14.38,14.41,0
,2008-09-05 10:00,5,14.41,14.5,14.41,14.45,0
,2008-09-05 10:30,5,14.45,14.48,14.45,14.48,0
,2008-09-05 11:00,5,14.47,14.47,14.39,14.39,0
,2008-09-05 11:30,5,14.39,14.41,14.34,14.41,0
,2008-09-05 12:00,5,14.39,14.43,14.37,14.42,0
,2008-09-05 12:30,5,14.42,14.49,14.39,14.39,0
,2008-09-05 13:00,5,14.4,14.44,14.4,14.41,0
,2008-09-05 13:30,5,14.41,14.41,14.41,14.41,0
,2008-09-08 01:30,8,14.6,14.6,14.54,14.54,0
,2008-09-08 02:30,8,14.54,14.54,14.54,14.54,0
,2008-09-08 03:30,8,14.63,14.64,14.63,14.64,0
,2008-09-08 04:00,8,14.62,14.63,14.6,14.6,0
,2008-09-08 04:30,8,14.6,14.6,14.58,14.58,0
,2008-09-08 05:00,8,14.54,14.54,14.52,14.52,0
,2008-09-08 05:30,8,14.56,14.56,14.56,14.56,0
,2008-09-08 06:00,8,14.6,14.6,14.6,14.6,0
,2008-09-08 06:30,8,14.6,14.61,14.6,14.61,0
,2008-09-08 07:00,8,14.61,14.62,14.61,14.62,0
,2008-09-08 09:00,8,14.57,14.57,14.57,14.57,0
,2008-09-08 09:30,8,14.55,14.58,14.55,14.56,0
,2008-09-08 10:00,8,14.58,14.61,14.58,14.61,0
,2008-09-08 10:30,8,14.55,14.55,14.29,14.29,2
,2008-09-08 11:00,8,14.28,14.3,14.21,14.23,6
,2008-09-08 11:30,8,14.23,14.29,14.23,14.25,0
,2008-09-08 12:00,8,14.22,14.22,14.18,14.2,5
,2008-09-08 12:30,8,14.21,14.26,14.19,14.26,0
,2008-09-08 13:00,8,14.23,14.23,14.2,14.21,0
,2008-09-08 13:30,8,14.23,14.23,14.23,14.23,0
,2008-09-09 01:30,9,14.2,14.21,14.2,14.21,0
,2008-09-09 02:00,9,14.24,14.24,14.24,14.24,0
,2008-09-09 03:30,9,14.2,14.21,14.16,14.16,0
,2008-09-09 04:00,9,14.16,14.16,14.16,14.16,0
,2008-09-09 05:30,9,14.25,14.27,14.25,14.26,0
,2008-09-09 06:00,9,14.27,14.27,14.27,14.27,0
,2008-09-09 06:30,9,14.23,14.29,14.23,14.23,0
,2008-09-09 07:00,9,14.23,14.25,14.21,14.23,0
,2008-09-09 07:30,9,14.21,14.21,14.11,14.12,1
,2008-09-09 08:00,9,14.14,14.15,14.06,14.06,5
,2008-09-09 08:30,9,14.06,14.06,13.99,13.99,10
,2008-09-09 09:00,9,14.02,14.11,14.02,14.11,2
,2008-09-09 09:30,9,14.06,14.06,14.02,14.02,0
,2008-09-09 10:00,9,14.02,14.04,14.01,14.04,0
,2008-09-09 10:30,9,14.04,14.04,14.02,14.02,0
,2008-09-09 11:00,9,14.03,14.04,13.99,14.03,0
,2008-09-09 11:30,9,14.03,14.12,14.03,14.05,0
,2008-09-09 12:00,9,14.07,14.09,14.03,14.08,0
,2008-09-09 12:30,9,14.1,14.13,14.1,14.13,0
,2008-09-09 13:30,9,14.1,14.1,14.07,14.08,0
,2008-09-10 01:30,10,14.1,14.1,14.06,14.06,0
,2008-09-10 02:00,10,14.06,14.06,14,14,0
,2008-09-10 03:00,10,14,14.03,14,14.03,0
,2008-09-10 03:30,10,14.01,14.01,13.97,13.97,1
,2008-09-10 04:00,10,13.99,14.01,13.99,14.01,0
,2008-09-10 04:30,10,14.03,14.04,13.98,14.02,0
,2008-09-10 05:00,10,14,14,13.98,13.98,0
,2008-09-10 05:30,10,13.98,13.98,13.98,13.98,0
,2008-09-10 06:00,10,13.99,14.01,13.98,14,0
,2008-09-10 06:30,10,14,14.02,14,14.02,0
,2008-09-10 07:00,10,14,14,13.94,13.97,4
,2008-09-10 07:30,10,13.98,14.02,13.98,13.99,0
,2008-09-10 08:00,10,14,14.06,14,14.06,0
,2008-09-10 08:30,10,14.06,14.06,13.99,14,0
,2008-09-10 09:00,10,14.02,14.07,14.01,14.07,0
,2008-09-10 09:30,10,14.07,14.1,14.01,14.01,2
,2008-09-10 10:00,10,14.01,14.01,13.96,13.96,1
,2008-09-10 10:30,10,13.96,14.01,13.96,14.01,0
,2008-09-10 11:00,10,14.01,14.14,14.01,14.14,6
,2008-09-10 11:30,10,14.14,14.17,14.11,14.15,3
,2008-09-10 12:00,10,14.15,14.15,14.12,14.15,0
,2008-09-10 12:30,10,14.14,14.17,14.14,14.15,0
,2008-09-10 13:00,10,14.15,14.15,14.09,14.09,0
,2008-09-10 13:30,10,14.11,14.11,14.08,14.08,0
,2008-09-10 14:00,10,14.1,14.1,14.1,14.1,0
,2008-09-11 01:30,11,14.1,14.1,14.1,14.1,0
,2008-09-11 02:00,11,14.08,14.08,14.08,14.08,0
,2008-09-11 02:30,11,14.11,14.11,14.11,14.11,0
,2008-09-11 03:00,11,14.1,14.1,14.1,14.1,0
,2008-09-11 03:30,11,14.1,14.1,14.08,14.1,0
,2008-09-11 04:00,11,14.1,14.1,14.08,14.08,0
,2008-09-11 04:30,11,14.07,14.09,14.07,14.09,0
,2008-09-11 05:00,11,14.11,14.11,14.11,14.11,0
,2008-09-11 05:30,11,14.11,14.11,14.1,14.1,0
,2008-09-11 06:00,11,14.11,14.11,14.1,14.1,0
,2008-09-11 06:30,11,14.11,14.12,14.11,14.11,0
,2008-09-11 07:00,11,14.1,14.1,14.03,14.03,4
,2008-09-11 07:30,11,14.04,14.06,13.98,13.98,0
,2008-09-11 08:00,11,13.98,13.98,13.9,13.9,2
,2008-09-11 09:30,11,13.86,13.88,13.86,13.86,0
,2008-09-11 10:00,11,13.86,13.9,13.86,13.9,0
,2008-09-11 10:30,11,13.87,13.88,13.87,13.88,0
,2008-09-11 12:00,11,13.97,13.97,13.94,13.94,0
,2008-09-11 12:30,11,13.96,13.96,13.92,13.93,0
,2008-09-11 13:00,11,13.93,13.94,13.9,13.94,0
,2008-09-11 13:30,11,13.97,13.97,13.91,13.91,0
,2008-09-12 01:30,12,13.93,13.94,13.93,13.93,0
,2008-09-12 02:00,12,13.98,13.98,13.98,13.98,0
,2008-09-12 02:30,12,13.98,13.98,13.98,13.98,0
,2008-09-12 03:00,12,13.95,13.97,13.95,13.97,0
,2008-09-12 03:30,12,13.97,13.97,13.96,13.96,0
,2008-09-12 04:00,12,14.04,14.13,14.04,14.13,0
,2008-09-12 04:30,12,14.13,14.15,14.13,14.15,0
,2008-09-12 05:00,12,14.12,14.12,14.11,14.11,0
,2008-09-12 05:30,12,14.11,14.11,14.11,14.11,0
,2008-09-12 06:00,12,14.13,14.14,14.12,14.12,0
,2008-09-12 06:30,12,14.11,14.11,14.02,14.02,0
,2008-09-12 07:00,12,14.02,14.15,13.99,14.07,0
,2008-09-12 07:30,12,14.1,14.33,14.07,14.33,0
,2008-09-12 08:00,12,14.46,14.47,14.35,14.38,2
,2008-09-12 08:30,12,14.35,14.4,14.34,14.4,0
,2008-09-12 09:00,12,14.36,14.37,14.36,14.37,0
,2008-09-12 09:30,12,14.4,14.4,14.33,14.34,0
,2008-09-12 10:00,12,14.32,14.32,14.31,14.31,0
,2008-09-12 10:30,12,14.28,14.35,14.28,14.35,0
,2008-09-12 11:00,12,14.32,14.35,14.26,14.35,0
,2008-09-12 11:30,12,14.36,14.39,14.35,14.39,0
,2008-09-12 12:00,12,14.36,14.39,14.34,14.37,3
,2008-09-12 12:30,12,14.35,14.45,14.35,14.37,0
,2008-09-12 13:00,12,14.38,14.38,14.38,14.38,0
,2008-09-12 13:30,12,14.39,14.39,14.39,14.39,0
,2008-09-15 01:30,15,14.35,14.35,14.35,14.35,0
,2008-09-15 02:00,15,14.21,14.21,14.18,14.18,0
,2008-09-15 03:00,15,14.2,14.2,14.2,14.2,0
,2008-09-15 03:30,15,14.04,14.04,14.01,14.01,0
,2008-09-15 04:00,15,14.01,14.05,14.01,14.05,0
,2008-09-15 04:30,15,13.9,13.93,13.9,13.93,0
,2008-09-15 05:00,15,13.94,13.97,13.94,13.95,0
,2008-09-15 05:30,15,13.89,13.9,13.8,13.9,0
,2008-09-15 06:00,15,13.94,13.94,13.92,13.93,0
,2008-09-15 06:30,15,13.91,13.93,13.89,13.93,0
,2008-09-15 07:00,15,13.84,13.89,13.63,13.81,3
,2008-09-15 07:30,15,13.79,13.85,13.79,13.85,0
,2008-09-15 08:00,15,13.83,13.89,13.83,13.86,0
,2008-09-15 08:30,15,13.85,13.85,13.76,13.76,0
,2008-09-15 09:00,15,13.76,13.76,13.67,13.72,3
,2008-09-15 09:30,15,13.75,13.82,13.72,13.82,0
,2008-09-15 10:00,15,13.84,14.06,13.84,14.06,0
,2008-09-15 10:30,15,14,14.15,14,14.15,0
,2008-09-15 11:00,15,14.11,14.16,14.11,14.15,0
,2008-09-15 11:30,15,14.18,14.23,14.18,14.23,0
,2008-09-15 12:00,15,14.15,14.29,14.13,14.13,1
,2008-09-15 12:30,15,14.11,14.11,13.9,13.96,0
,2008-09-15 13:00,15,13.94,14,13.94,13.96,0
,2008-09-15 13:30,15,13.96,13.96,13.96,13.96,0
,2008-09-15 14:00,15,13.93,13.93,13.92,13.93,0
,2008-09-16 01:30,16,13.85,13.85,13.8,13.82,0
,2008-09-16 02:00,16,13.8,13.84,13.79,13.84,0
,2008-09-16 02:30,16,13.84,13.93,13.84,13.93,0
,2008-09-16 05:00,16,13.92,13.92,13.89,13.89,0
,2008-09-16 05:30,16,13.88,13.94,13.88,13.94,0
,2008-09-16 06:00,16,13.94,13.94,13.89,13.89,0
,2008-09-16 06:30,16,13.88,13.88,13.79,13.79,0
,2008-09-16 07:00,16,13.79,13.84,13.76,13.83,0
,2008-09-16 07:30,16,13.83,13.86,13.79,13.79,1
,2008-09-16 08:00,16,13.77,13.84,13.75,13.84,3
,2008-09-16 08:30,16,13.82,13.85,13.81,13.85,0
,2008-09-16 09:00,16,13.87,13.94,13.87,13.94,0
,2008-09-16 09:30,16,13.94,14,13.85,13.85,0
,2008-09-16 10:00,16,13.9,13.92,13.87,13.87,0
,2008-09-16 10:30,16,13.83,13.9,13.8,13.88,0
,2008-09-16 11:00,16,13.88,13.95,13.87,13.94,0
,2008-09-16 11:30,16,13.95,14.04,13.94,14,0
,2008-09-16 12:00,16,14.02,14.1,13.92,14.01,2
,2008-09-16 12:30,16,14,14.02,14,14.02,0
,2008-09-16 13:00,16,14.01,14.01,14.01,14.01,0
,2008-09-16 13:30,16,14.05,14.21,14.05,14.21,0
,2008-09-16 14:00,16,14.2,14.2,14.2,14.2,0
,2008-09-17 01:30,17,14.17,14.26,14.17,14.26,0
,2008-09-17 02:00,17,14.28,14.28,14.28,14.28,0
,2008-09-17 02:30,17,14.27,14.27,14.26,14.26,0
,2008-09-17 03:00,17,14.26,14.26,14.26,14.26,0
,2008-09-17 03:30,17,14.34,14.39,14.34,14.39,0
,2008-09-17 04:00,17,14.39,14.39,14.39,14.39,0
,2008-09-17 04:30,17,14.37,14.37,14.23,14.23,0
,2008-09-17 05:00,17,14.12,14.12,14.12,14.12,0
,2008-09-17 05:30,17,14.15,14.15,14.13,14.15,0
,2008-09-17 06:00,17,14.13,14.21,14.13,14.21,0
,2008-09-17 06:30,17,14.23,14.26,14.23,14.24,0
,2008-09-17 07:00,17,14.26,14.32,14.26,14.29,0
,2008-09-17 07:30,17,14.26,14.26,14.13,14.13,0
,2008-09-17 08:00,17,14.13,14.23,14.13,14.23,1
,2008-09-17 08:30,17,14.2,14.23,14.13,14.14,1
,2008-09-17 09:00,17,14.19,14.19,14.13,14.13,1
,2008-09-17 09:30,17,14.13,14.14,14.01,14.1,7
,2008-09-17 10:00,17,14.1,14.12,14.08,14.09,1
,2008-09-17 10:30,17,14.1,14.12,14.06,14.12,1
,2008-09-17 11:00,17,14.12,14.15,14.06,14.1,0
,2008-09-17 11:30,17,14.1,14.25,14.1,14.23,2
,2008-09-17 12:00,17,14.23,14.23,14.16,14.17,9
,2008-09-17 12:30,17,14.16,14.3,14.16,14.3,2
,2008-09-17 13:00,17,14.3,14.32,14.29,14.32,1
,2008-09-17 13:30,17,14.34,14.36,14.31,14.34,0
,2008-09-17 14:00,17,14.33,14.34,14.32,14.32,0
,2008-09-18 01:30,18,14.23,14.28,14.23,14.28,0
,2008-09-18 02:30,18,14.33,14.33,14.33,14.33,0
,2008-09-18 03:00,18,14.37,14.37,14.31,14.32,3
,2008-09-18 03:30,18,14.35,14.35,14.31,14.32,0
,2008-09-18 04:00,18,14.3,14.3,14.29,14.29,0
,2008-09-18 04:30,18,14.28,14.28,14.28,14.28,0
,2008-09-18 05:00,18,14.35,14.35,14.34,14.34,0
,2008-09-18 05:30,18,14.4,14.49,14.4,14.48,0
,2008-09-18 06:00,18,14.42,14.45,14.41,14.43,0
,2008-09-18 06:30,18,14.43,14.46,14.43,14.46,0
,2008-09-18 07:00,18,14.46,14.55,14.4,14.51,2
,2008-09-18 07:30,18,14.52,14.55,14.46,14.47,1
,2008-09-18 08:00,18,14.47,14.48,14.35,14.35,1
,2008-09-18 08:30,18,14.39,14.46,14.39,14.44,0
,2008-09-18 09:00,18,14.43,14.43,14.2,14.2,2
,2008-09-18 09:30,18,14.21,14.31,14.21,14.28,0
,2008-09-18 10:00,18,14.3,14.39,14.3,14.35,1
,2008-09-18 10:30,18,14.29,14.29,14.21,14.23,3
,2008-09-18 11:00,18,14.22,14.23,14.15,14.23,0
,2008-09-18 11:30,18,14.2,14.21,13.95,13.99,3
,2008-09-18 12:00,18,13.98,13.98,13.7,13.7,4
,2008-09-18 12:30,18,13.7,13.82,13.66,13.78,1
,2008-09-18 13:00,18,13.79,13.83,13.79,13.83,0
,2008-09-18 13:30,18,13.8,13.8,13.78,13.8,0
,2008-09-18 14:00,18,13.79,13.8,13.78,13.79,0
,2008-09-19 01:30,19,13.83,13.83,13.58,13.58,7
,2008-09-19 02:00,19,13.58,13.66,13.51,13.66,6
,2008-09-19 02:30,19,13.69,13.7,13.69,13.7,0
,2008-09-19 03:00,19,13.71,13.81,13.71,13.81,0
,2008-09-19 03:30,19,13.78,13.81,13.78,13.81,0
,2008-09-19 04:00,19,13.86,13.86,13.82,13.84,0
,2008-09-19 04:30,19,13.83,13.87,13.83,13.86,0
,2008-09-19 05:00,19,13.89,13.94,13.87,13.92,0
,2008-09-19 05:30,19,13.92,13.92,13.92,13.92,0
,2008-09-19 06:00,19,13.87,13.93,13.86,13.86,0
,2008-09-19 06:30,19,13.9,13.93,13.87,13.92,1
,2008-09-19 07:00,19,13.93,13.95,13.82,13.86,0
,2008-09-19 07:30,19,13.83,14.01,13.83,13.97,2
,2008-09-19 08:00,19,14,14.03,13.97,14,0
,2008-09-19 08:30,19,13.99,13.99,13.89,13.95,0
,2008-09-19 09:00,19,13.89,13.91,13.83,13.9,1
,2008-09-19 09:30,19,13.92,13.92,13.86,13.91,0
,2008-09-19 10:00,19,13.93,13.93,13.8,13.8,0
,2008-09-19 10:30,19,13.8,13.85,13.76,13.85,0
,2008-09-19 11:00,19,13.88,13.89,13.75,13.77,0
,2008-09-19 11:30,19,13.75,13.79,13.74,13.75,0
,2008-09-19 12:00,19,13.77,13.92,13.72,13.85,1
,2008-09-19 12:30,19,13.89,13.95,13.89,13.92,0
,2008-09-19 13:30,19,13.96,13.97,13.96,13.96,0
,2008-09-19 14:00,19,13.96,13.96,13.96,13.96,0
,2008-09-22 01:30,22,14,14,13.89,13.89,0
,2008-09-22 05:30,22,14.11,14.11,14.11,14.11,0
,2008-09-22 06:30,22,14.11,14.12,14.1,14.12,0
,2008-09-22 07:00,22,14.06,14.1,14.05,14.08,0
,2008-09-22 07:30,22,14.12,14.13,14.08,14.08,0
,2008-09-22 08:00,22,14.03,14.08,14,14.06,0
,2008-09-22 08:30,22,14.07,14.2,14.07,14.17,2
,2008-09-22 09:00,22,14.13,14.18,14.13,14.16,0
,2008-09-22 09:30,22,14.18,14.32,14.08,14.32,0
,2008-09-22 10:00,22,14.31,14.52,14.28,14.46,2
,2008-09-22 10:30,22,14.42,14.49,14.42,14.49,0
,2008-09-22 11:00,22,14.48,14.5,14.45,14.5,0
,2008-09-22 11:30,22,14.49,14.51,14.38,14.5,0
,2008-09-22 12:00,22,14.47,14.53,14.45,14.53,1
,2008-09-22 12:30,22,14.54,14.56,14.48,14.48,0
,2008-09-22 13:00,22,14.48,14.55,14.48,14.55,0
,2008-09-22 13:30,22,14.5,14.56,14.5,14.53,0
,2008-09-22 14:00,22,14.53,14.54,14.52,14.54,0
,2008-09-23 01:30,23,14.4,14.4,14.4,14.4,0
,2008-09-23 02:30,23,14.28,14.28,14.27,14.27,0
,2008-09-23 03:30,23,14.31,14.31,14.23,14.23,0
,2008-09-23 04:00,23,14.24,14.24,14.2,14.2,0
,2008-09-23 04:30,23,14.25,14.25,14.25,14.25,0
,2008-09-23 05:00,23,14.25,14.3,14.25,14.28,0
,2008-09-23 05:30,23,14.28,14.28,14.24,14.25,1
,2008-09-23 06:00,23,14.28,14.33,14.28,14.33,0
,2008-09-23 06:30,23,14.35,14.36,14.34,14.36,0
,2008-09-23 07:00,23,14.37,14.43,14.3,14.31,0
,2008-09-23 07:30,23,14.3,14.35,14.27,14.34,0
,2008-09-23 08:00,23,14.34,14.51,14.34,14.51,1
,2008-09-23 08:30,23,14.52,14.54,14.37,14.41,0
,2008-09-23 09:00,23,14.4,14.4,14.35,14.36,0
,2008-09-23 09:30,23,14.36,14.36,14.28,14.32,0
,2008-09-23 10:00,23,14.32,14.32,14.27,14.29,0
,2008-09-23 10:30,23,14.27,14.35,14.26,14.33,0
,2008-09-23 11:00,23,14.32,14.36,14.31,14.36,0
,2008-09-23 11:30,23,14.37,14.37,14.31,14.31,0
,2008-09-23 12:00,23,14.3,14.32,14.25,14.28,2
,2008-09-23 12:30,23,14.28,14.3,14.28,14.3,0
,2008-09-23 13:00,23,14.29,14.29,14.29,14.29,0
,2008-09-23 13:30,23,14.33,14.33,14.3,14.3,0
,2008-09-23 14:00,23,14.33,14.34,14.3,14.34,0
,2008-09-24 01:30,24,14.4,14.4,14.4,14.4,0
,2008-09-24 02:00,24,14.46,14.46,14.46,14.46,0
,2008-09-24 02:30,24,14.27,14.27,14.27,14.27,0
,2008-09-24 03:00,24,14.21,14.25,14.21,14.25,0
,2008-09-24 03:30,24,14.28,14.28,14.28,14.28,0
,2008-09-24 04:00,24,14.33,14.36,14.33,14.36,0
,2008-09-24 04:30,24,14.35,14.35,14.35,14.35,0
,2008-09-24 05:00,24,14.35,14.38,14.35,14.38,0
,2008-09-24 05:30,24,14.4,14.46,14.4,14.43,0
,2008-09-24 06:00,24,14.43,14.45,14.36,14.36,0
,2008-09-24 06:30,24,14.38,14.38,14.32,14.32,0
,2008-09-24 07:00,24,14.33,14.44,14.28,14.44,0
,2008-09-24 07:30,24,14.43,14.46,14.4,14.46,0
,2008-09-24 08:00,24,14.46,14.47,14.43,14.47,0
,2008-09-24 08:30,24,14.44,14.48,14.42,14.48,0
,2008-09-24 09:00,24,14.46,14.47,14.43,14.46,0
,2008-09-24 09:30,24,14.46,14.47,14.37,14.42,0
,2008-09-24 10:00,24,14.41,14.43,14.38,14.38,0
,2008-09-24 10:30,24,14.38,14.44,14.38,14.39,0
,2008-09-24 11:00,24,14.39,14.39,14.33,14.38,0
,2008-09-24 11:30,24,14.38,14.41,14.37,14.41,0
,2008-09-24 12:00,24,14.35,14.38,14.31,14.38,0
,2008-09-24 12:30,24,14.39,14.51,14.39,14.5,0
,2008-09-24 13:00,24,14.45,14.45,14.43,14.43,0
,2008-09-24 13:30,24,14.45,14.45,14.43,14.44,0
,2008-09-24 14:00,24,14.4,14.4,14.4,14.4,0
,2008-09-25 01:30,25,14.45,14.52,14.45,14.48,0
,2008-09-25 02:00,25,14.52,14.52,14.52,14.52,0
,2008-09-25 03:30,25,14.47,14.49,14.47,14.49,0
,2008-09-25 04:00,25,14.48,14.5,14.48,14.48,0
,2008-09-25 04:30,25,14.49,14.49,14.49,14.49,0
,2008-09-25 05:00,25,14.5,14.52,14.5,14.52,0
,2008-09-25 05:30,25,14.52,14.52,14.49,14.5,0
,2008-09-25 06:00,25,14.49,14.53,14.48,14.53,0
,2008-09-25 06:30,25,14.53,14.55,14.5,14.5,0
,2008-09-25 07:00,25,14.48,14.48,14.41,14.45,0
,2008-09-25 07:30,25,14.42,14.48,14.41,14.48,0
,2008-09-25 08:00,25,14.48,14.68,14.48,14.64,1
,2008-09-25 08:30,25,14.63,14.71,14.6,14.71,3
,2008-09-25 09:00,25,14.71,14.73,14.56,14.56,0
,2008-09-25 09:30,25,14.59,14.62,14.48,14.6,2
,2008-09-25 10:00,25,14.59,14.69,14.59,14.67,1
,2008-09-25 10:30,25,14.65,14.65,14.63,14.63,0
,2008-09-25 11:00,25,14.63,14.74,14.63,14.69,2
,2008-09-25 11:30,25,14.67,14.76,14.65,14.65,2
,2008-09-25 12:00,25,14.71,14.82,14.68,14.78,0
,2008-09-25 12:30,25,14.75,14.78,14.73,14.73,0
,2008-09-25 13:00,25,14.71,14.71,14.7,14.7,0
,2008-09-25 13:30,25,14.72,14.72,14.71,14.71,0
,2008-09-25 14:00,25,14.7,14.75,14.7,14.74,0
,2008-09-26 02:00,26,14.6,14.6,14.6,14.6,0
,2008-09-26 02:30,26,14.62,14.62,14.58,14.61,0
,2008-09-26 04:00,26,14.77,14.77,14.77,14.77,0
,2008-09-26 04:30,26,14.78,14.8,14.75,14.77,0
,2008-09-26 05:00,26,14.78,14.86,14.78,14.78,0
,2008-09-26 05:30,26,14.81,14.9,14.79,14.87,1
,2008-09-26 06:00,26,14.82,14.82,14.77,14.8,0
,2008-09-26 06:30,26,14.8,14.85,14.8,14.85,0
,2008-09-26 07:00,26,14.85,14.92,14.7,14.74,0
,2008-09-26 07:30,26,14.71,14.81,14.69,14.75,2
,2008-09-26 08:00,26,14.73,14.75,14.71,14.71,0
,2008-09-26 08:30,26,14.72,14.81,14.7,14.78,3
,2008-09-26 09:00,26,14.78,14.81,14.77,14.78,0
,2008-09-26 09:30,26,14.75,14.76,14.67,14.74,0
,2008-09-26 10:00,26,14.76,14.76,14.69,14.69,0
,2008-09-26 10:30,26,14.7,14.74,14.67,14.72,0
,2008-09-26 11:00,26,14.72,14.75,14.7,14.75,0
,2008-09-26 11:30,26,14.74,14.8,14.74,14.8,0
,2008-09-26 12:00,26,14.77,14.79,14.71,14.71,0
,2008-09-26 12:30,26,14.8,14.8,14.69,14.73,0
,2008-09-26 13:00,26,14.71,14.71,14.71,14.71,0
,2008-09-26 13:30,26,14.7,14.74,14.7,14.74,0
,2008-09-26 14:00,26,14.75,14.75,14.72,14.72,0
,2008-09-29 01:30,29,14.63,14.63,14.61,14.61,0
,2008-09-29 02:00,29,14.66,14.66,14.61,14.62,0
,2008-09-29 03:30,29,14.56,14.61,14.56,14.6,0
,2008-09-29 04:00,29,14.59,14.63,14.59,14.63,0
,2008-09-29 04:30,29,14.63,14.65,14.63,14.65,0
,2008-09-29 05:00,29,14.62,14.62,14.6,14.6,0
,2008-09-29 05:30,29,14.58,14.59,14.56,14.56,0
,2008-09-29 06:00,29,14.56,14.57,14.48,14.49,0
,2008-09-29 06:30,29,14.49,14.52,14.49,14.52,0
,2008-09-29 07:00,29,14.51,14.53,14.45,14.53,0
,2008-09-29 07:30,29,14.51,14.51,14.49,14.49,0
,2008-09-29 08:00,29,14.46,14.46,14.39,14.43,0
,2008-09-29 08:30,29,14.46,14.5,14.42,14.42,0
,2008-09-29 09:00,29,14.42,14.44,14.15,14.2,0
,2008-09-29 09:30,29,14.2,14.23,14.04,14.08,0
,2008-09-29 10:00,29,14.08,14.17,14.08,14.17,0
,2008-09-29 10:30,29,14.17,14.19,14.07,14.07,0
,2008-09-29 11:00,29,14.13,14.13,14.1,14.11,0
,2008-09-29 11:30,29,14.1,14.28,14.09,14.28,0
,2008-09-29 12:00,29,14.24,14.34,14.14,14.14,0
,2008-09-29 12:30,29,14.2,14.2,14.09,14.11,0
,2008-09-29 13:00,29,14.12,14.12,14,14.08,0
,2008-09-29 13:30,29,14.08,14.09,14.05,14.09,0
,2008-09-29 14:00,29,14.06,14.08,14.05,14.08,0
,2008-09-30 01:30,30,14,14,13.9,13.9,0
,2008-09-30 02:00,30,13.91,13.95,13.91,13.95,0
,2008-09-30 02:30,30,13.95,13.95,13.93,13.94,0
,2008-09-30 03:00,30,13.91,13.93,13.9,13.93,1
,2008-09-30 03:30,30,13.96,13.96,13.93,13.93,0
,2008-09-30 04:00,30,13.98,14.02,13.97,14.02,0
,2008-09-30 04:30,30,14.05,14.14,14.05,14.08,0
,2008-09-30 05:00,30,14.07,14.07,14.07,14.07,0
,2008-09-30 05:30,30,14.1,14.16,14.1,14.15,0
,2008-09-30 06:00,30,14.12,14.17,14.12,14.17,0
,2008-09-30 06:30,30,14.16,14.17,14.13,14.14,0
,2008-09-30 07:00,30,14.12,14.21,14.1,14.14,0
,2008-09-30 07:30,30,14.12,14.12,13.99,14.03,0
,2008-09-30 08:00,30,14.06,14.1,14.03,14.1,0
,2008-09-30 08:30,30,14.07,14.17,14.07,14.14,0
,2008-09-30 09:00,30,14.14,14.23,14.12,14.22,1
,2008-09-30 09:30,30,14.22,14.23,13.98,14.03,0
,2008-09-30 10:00,30,13.98,14.01,13.92,13.98,1
,2008-09-30 10:30,30,13.94,14,13.89,13.93,2
,2008-09-30 11:00,30,13.93,13.96,13.91,13.91,0
,2008-09-30 11:30,30,13.9,13.94,13.89,13.92,0
,2008-09-30 12:00,30,13.92,14.13,13.9,13.9,1
,2008-09-30 12:30,30,13.94,13.94,13.94,13.94,0
,2008-09-30 13:00,30,13.91,13.97,13.91,13.97,0
,2008-09-30 13:30,30,13.95,13.95,13.94,13.94,0
,2008-09-30 14:00,30,13.9,13.9,13.85,13.85,0
,2008-10-01 01:30,1,13.89,13.95,13.89,13.94,0
,2008-10-01 02:00,1,13.94,13.94,13.94,13.94,0
,2008-10-01 03:00,1,14.05,14.05,14.05,14.05,0
,2008-10-01 03:30,1,14.03,14.03,14,14,0
,2008-10-01 04:00,1,14,14,14,14,0
,2008-10-01 04:30,1,14,14,14,14,0
,2008-10-01 05:00,1,14,14,14,14,0
,2008-10-01 05:30,1,13.96,13.98,13.96,13.98,0
,2008-10-01 06:00,1,13.94,14.06,13.92,14.06,0
,2008-10-01 06:30,1,14.03,14.11,14.03,14.04,1
,2008-10-01 07:00,1,14.01,14.04,13.9,14.02,0
,2008-10-01 07:30,1,14,14.04,13.93,13.96,0
,2008-10-01 08:00,1,13.97,13.97,13.88,13.94,0
,2008-10-01 08:30,1,13.92,13.93,13.9,13.9,0
,2008-10-01 09:00,1,13.93,13.94,13.84,13.85,0
,2008-10-01 09:30,1,13.85,13.91,13.84,13.91,0
,2008-10-01 10:00,1,13.91,13.94,13.9,13.93,0
,2008-10-01 10:30,1,13.92,13.94,13.91,13.94,0
,2008-10-01 11:00,1,13.94,14.19,13.94,14.19,0
,2008-10-01 11:30,1,14.19,14.23,14.18,14.19,0
,2008-10-01 12:00,1,14.13,14.28,14.12,14.12,0
,2008-10-01 12:30,1,14.13,14.19,14.04,14.12,0
,2008-10-01 13:00,1,14.14,14.14,14.1,14.1,0
,2008-10-01 13:30,1,14.19,14.19,14.19,14.19,0
,2008-10-01 14:00,1,14.2,14.2,14.16,14.16,0
,2008-10-02 01:30,2,14.12,14.12,14.08,14.1,0
,2008-10-02 02:00,2,14.08,14.08,14.05,14.05,0
,2008-10-02 02:30,2,14.01,14.01,14,14,0
,2008-10-02 03:00,2,13.99,14.03,13.97,14.03,0
,2008-10-02 03:30,2,14.02,14.02,14.02,14.02,0
,2008-10-02 04:00,2,14,14,13.99,14,0
,2008-10-02 04:30,2,13.97,13.97,13.97,13.97,0
,2008-10-02 05:30,2,13.94,13.94,13.93,13.93,0
,2008-10-02 06:00,2,13.93,13.94,13.91,13.91,0
,2008-10-02 06:30,2,13.94,13.95,13.93,13.95,0
,2008-10-02 07:00,2,13.93,13.93,13.87,13.88,2
,2008-10-02 07:30,2,13.87,13.9,13.82,13.83,0
,2008-10-02 08:00,2,13.83,13.87,13.75,13.84,3
,2008-10-02 08:30,2,13.81,13.82,13.76,13.76,0
,2008-10-02 09:00,2,13.76,13.76,13.74,13.75,0
,2008-10-02 09:30,2,13.75,13.75,13.63,13.7,9
,2008-10-02 10:00,2,13.68,13.71,13.62,13.71,0
,2008-10-02 10:30,2,13.71,13.78,13.7,13.7,2
,2008-10-02 11:00,2,13.68,13.68,13.5,13.52,9
,2008-10-02 11:30,2,13.53,13.53,13.41,13.49,6
,2008-10-02 12:00,2,13.48,13.48,13.23,13.23,7
,2008-10-02 12:30,2,13.25,13.32,13.21,13.28,0
,2008-10-02 13:00,2,13.32,13.39,13.31,13.32,0
,2008-10-02 13:30,2,13.34,13.4,13.34,13.39,0
,2008-10-02 14:00,2,13.41,13.43,13.37,13.4,0
,2008-10-03 01:30,3,13.46,13.51,13.34,13.41,0
,2008-10-03 02:00,3,13.32,13.43,13.32,13.43,0
,2008-10-03 02:30,3,13.46,13.46,13.43,13.43,0
,2008-10-03 03:00,3,13.4,13.4,13.32,13.32,0
,2008-10-03 03:30,3,13.32,13.32,13.21,13.22,0
,2008-10-03 04:00,3,13.2,13.2,13.06,13.1,0
,2008-10-03 04:30,3,13.11,13.11,13.05,13.05,0
,2008-10-03 05:00,3,13.07,13.16,13.07,13.14,0
,2008-10-03 05:30,3,13.14,13.2,13.14,13.16,0
,2008-10-03 06:00,3,13.17,13.18,13.15,13.16,0
,2008-10-03 06:30,3,13.16,13.18,13.15,13.17,0
,2008-10-03 07:00,3,13.17,13.22,13.07,13.17,2
,2008-10-03 07:30,3,13.17,13.24,13.17,13.2,0
,2008-10-03 08:00,3,13.2,13.2,12.93,12.99,7
,2008-10-03 08:30,3,12.99,13,12.83,12.91,3
,2008-10-03 09:00,3,12.89,12.92,12.69,12.76,11
,2008-10-03 09:30,3,12.76,12.97,12.76,12.97,4
,2008-10-03 10:00,3,12.98,13,12.93,12.95,0
,2008-10-03 10:30,3,12.95,12.96,12.9,12.91,2
,2008-10-03 11:00,3,12.95,13.05,12.94,13.04,0
,2008-10-03 11:30,3,13.05,13.06,12.96,13,0
,2008-10-03 12:00,3,13.01,13.01,12.79,12.85,4
,2008-10-03 12:30,3,12.86,12.9,12.83,12.83,0
,2008-10-03 13:00,3,12.85,12.85,12.83,12.83,0
,2008-10-03 13:30,3,12.83,12.85,12.76,12.76,1
,2008-10-03 14:00,3,12.78,12.84,12.78,12.81,0
,2008-10-06 01:30,6,12.81,12.81,12.64,12.64,1
,2008-10-06 02:00,6,12.63,12.63,12.59,12.59,0
,2008-10-06 02:30,6,12.59,12.59,12.4,12.4,0
,2008-10-06 03:00,6,12.39,12.42,12.39,12.42,0
,2008-10-06 03:30,6,12.51,12.54,12.5,12.5,0
,2008-10-06 04:00,6,12.5,12.5,12.41,12.41,0
,2008-10-06 04:30,6,12.44,12.5,12.44,12.5,0
,2008-10-06 05:00,6,12.46,12.46,12.4,12.43,0
,2008-10-06 05:30,6,12.44,12.48,12.43,12.46,0
,2008-10-06 06:00,6,12.46,12.47,12.45,12.47,0
,2008-10-06 06:30,6,12.47,12.5,12.23,12.34,4
,2008-10-06 07:00,6,12.34,12.41,12.26,12.3,6
,2008-10-06 07:30,6,12.3,12.3,11.95,12.29,25
,2008-10-06 08:00,6,12.27,12.29,12.16,12.18,2
,2008-10-06 08:30,6,12.18,12.27,12.15,12.18,4
,2008-10-06 09:00,6,12.19,12.2,12.12,12.12,2
,2008-10-06 09:30,6,12.12,12.19,12.1,12.12,3
,2008-10-06 10:00,6,12.14,12.2,12.12,12.12,0
,2008-10-06 10:30,6,12.13,12.17,12.12,12.15,0
,2008-10-06 11:00,6,12.13,12.18,12.12,12.17,0
,2008-10-06 11:30,6,12.17,12.17,12.04,12.09,0
,2008-10-06 12:00,6,12.09,12.12,12,12.02,1
,2008-10-06 12:30,6,12.03,12.03,11.96,11.96,1
,2008-10-06 13:00,6,11.97,12.04,11.97,12,1
,2008-10-06 13:30,6,11.98,12.01,11.97,12.01,0
,2008-10-06 14:00,6,11.99,12.03,11.97,11.97,0
,2008-10-07 01:30,7,12.01,12.29,12.01,12.2,0
,2008-10-07 02:00,7,12.18,12.18,12,12.05,0
,2008-10-07 02:30,7,12.04,12.22,12.02,12.02,0
,2008-10-07 03:00,7,12.12,12.12,11.97,11.97,0
,2008-10-07 03:30,7,12.07,12.09,12.06,12.09,0
,2008-10-07 04:00,7,12.07,12.11,12.07,12.11,0
,2008-10-07 04:30,7,12.14,12.15,12.14,12.14,0
,2008-10-07 05:00,7,12.15,12.21,12.15,12.2,0
,2008-10-07 05:30,7,12.2,12.31,12.2,12.3,2
,2008-10-07 06:00,7,12.26,12.4,12.26,12.36,5
,2008-10-07 06:30,7,12.36,12.37,12.34,12.34,0
,2008-10-07 07:00,7,12.32,12.36,12.14,12.15,1
,2008-10-07 07:30,7,12.17,12.25,12.12,12.12,0
,2008-10-07 08:00,7,12.12,12.33,12.12,12.3,0
,2008-10-07 08:30,7,12.32,12.39,12.28,12.39,1
,2008-10-07 09:00,7,12.4,12.41,12.3,12.33,0
,2008-10-07 09:30,7,12.36,12.36,12.3,12.36,0
,2008-10-07 10:00,7,12.34,12.37,12.2,12.24,4
,2008-10-07 10:30,7,12.24,12.28,12.24,12.25,0
,2008-10-07 11:00,7,12.28,12.41,12.28,12.38,2
,2008-10-07 11:30,7,12.33,12.34,12.15,12.15,2
,2008-10-07 12:00,7,12.16,12.25,12.11,12.24,0
,2008-10-07 12:30,7,12.22,12.23,12.12,12.12,0
,2008-10-07 13:00,7,12.11,12.13,12.09,12.1,1
,2008-10-07 13:30,7,12.1,12.13,12.09,12.09,0
,2008-10-07 14:00,7,12.09,12.09,12.01,12.01,0
,2008-10-08 01:30,8,12.15,12.15,11.99,11.99,0
,2008-10-08 02:00,8,11.94,11.94,11.83,11.83,0
,2008-10-08 02:30,8,11.83,11.83,11.78,11.78,0
,2008-10-08 03:00,8,11.78,11.78,11.75,11.76,0
,2008-10-08 03:30,8,11.76,11.86,11.76,11.86,0
,2008-10-08 04:00,8,11.86,11.92,11.86,11.9,0
,2008-10-08 04:30,8,11.9,11.9,11.87,11.87,0
,2008-10-08 05:00,8,11.81,11.81,11.71,11.75,0
,2008-10-08 05:30,8,11.72,11.82,11.7,11.78,0
,2008-10-08 06:00,8,11.89,12.09,11.89,11.98,2
,2008-10-08 06:30,8,12,12.05,11.96,11.99,0
,2008-10-08 07:00,8,12.01,12.02,11.9,11.95,0
,2008-10-08 07:30,8,11.96,11.96,11.82,11.85,1
,2008-10-08 08:00,8,11.85,11.89,11.8,11.8,1
,2008-10-08 08:30,8,11.8,11.95,11.77,11.93,1
,2008-10-08 09:00,8,11.95,11.99,11.93,11.97,0
,2008-10-08 09:30,8,11.97,12.03,11.83,11.89,8
,2008-10-08 10:00,8,11.88,11.91,11.82,11.82,0
,2008-10-08 10:30,8,11.82,11.89,11.82,11.88,0
,2008-10-08 11:00,8,11.89,11.93,11.87,11.91,0
,2008-10-08 11:30,8,11.93,12.08,11.9,12.05,0
,2008-10-08 12:00,8,12.04,12.22,12.03,12.12,1
,2008-10-08 12:30,8,12.13,12.26,12.13,12.22,0
,2008-10-08 13:00,8,12.25,12.26,12.2,12.21,0
,2008-10-08 13:30,8,12.24,12.25,12.21,12.25,0
,2008-10-08 14:00,8,12.22,12.22,12.22,12.22,0
,2008-10-09 01:30,9,12.21,12.24,12.21,12.24,0
,2008-10-09 02:00,9,12.23,12.23,12.23,12.23,0
,2008-10-09 02:30,9,12.22,12.35,12.22,12.29,0
,2008-10-09 03:00,9,12.35,12.4,12.35,12.4,0
,2008-10-09 03:30,9,12.43,12.43,12.43,12.43,0
,2008-10-09 04:00,9,12.43,12.5,12.43,12.5,0
,2008-10-09 04:30,9,12.5,12.5,12.49,12.49,0
,2008-10-09 05:00,9,12.48,12.48,12.45,12.47,0
,2008-10-09 05:30,9,12.46,12.46,12.45,12.45,0
,2008-10-09 06:00,9,12.45,12.45,12.36,12.39,0
,2008-10-09 06:30,9,12.39,12.39,12.28,12.28,0
,2008-10-09 07:00,9,12.27,12.27,12.18,12.24,3
,2008-10-09 07:30,9,12.23,12.29,12.19,12.25,0
,2008-10-09 08:00,9,12.25,12.3,12.25,12.29,1
,2008-10-09 08:30,9,12.29,12.29,12.19,12.19,1
,2008-10-09 09:00,9,12.18,12.2,12.16,12.2,0
,2008-10-09 09:30,9,12.18,12.21,12.14,12.17,1
,2008-10-09 10:00,9,12.19,12.2,12.18,12.18,0
,2008-10-09 10:30,9,12.18,12.22,12.15,12.21,0
,2008-10-09 11:00,9,12.19,12.19,12.15,12.17,0
,2008-10-09 11:30,9,12.18,12.18,12.1,12.12,0
,2008-10-09 12:00,9,12.12,12.17,12.08,12.08,0
,2008-10-09 12:30,9,12.09,12.09,12.09,12.09,0
,2008-10-09 13:00,9,12.07,12.07,12.06,12.07,0
,2008-10-09 13:30,9,12.07,12.11,12.07,12.11,0
,2008-10-09 14:00,9,12.05,12.05,12.02,12.03,0
,2008-10-10 01:30,10,12.02,12.02,11.75,11.82,0
,2008-10-10 02:00,10,11.82,11.82,11.75,11.75,0
,2008-10-10 02:30,10,11.75,11.76,11.72,11.73,0
,2008-10-10 03:00,10,11.72,11.76,11.71,11.74,0
,2008-10-10 03:30,10,11.74,11.77,11.73,11.77,0
,2008-10-10 04:00,10,11.76,11.76,11.62,11.64,0
,2008-10-10 04:30,10,11.69,11.7,11.64,11.7,0
,2008-10-10 05:00,10,11.71,11.72,11.69,11.71,0
,2008-10-10 05:30,10,11.72,11.74,11.7,11.74,0
,2008-10-10 06:00,10,11.74,11.78,11.74,11.74,0
,2008-10-10 06:30,10,11.72,11.73,11.68,11.68,0
,2008-10-10 07:00,10,11.69,11.82,11.69,11.81,0
,2008-10-10 07:30,10,11.8,11.8,11.66,11.67,2
,2008-10-10 08:00,10,11.67,11.67,11.5,11.52,10
,2008-10-10 08:30,10,11.52,11.6,11.47,11.58,1
,2008-10-10 09:00,10,11.56,11.73,11.56,11.65,0
,2008-10-10 09:30,10,11.66,11.67,11.6,11.64,0
,2008-10-10 10:00,10,11.67,11.68,11.62,11.62,0
,2008-10-10 10:30,10,11.61,11.63,11.56,11.56,0
,2008-10-10 11:00,10,11.56,11.62,11.55,11.62,0
,2008-10-10 11:30,10,11.63,11.64,11.54,11.56,0
,2008-10-10 12:00,10,11.56,11.59,11.42,11.42,9
,2008-10-10 12:30,10,11.44,11.46,11.41,11.43,0
,2008-10-10 13:00,10,11.46,11.46,11.43,11.43,0
,2008-10-10 13:30,10,11.43,11.43,11.41,11.42,0
,2008-10-10 14:00,10,11.42,11.45,11.42,11.45,0
,2008-10-13 01:30,13,11.62,11.81,11.62,11.81,0
,2008-10-13 02:00,13,11.88,11.9,11.83,11.83,0
,2008-10-13 02:30,13,11.87,11.87,11.85,11.87,0
,2008-10-13 03:00,13,11.89,11.93,11.85,11.88,4
,2008-10-13 03:30,13,11.89,11.98,11.89,11.97,0
,2008-10-13 04:00,13,11.97,11.97,11.88,11.93,0
,2008-10-13 04:30,13,11.9,11.91,11.9,11.91,0
,2008-10-13 05:00,13,11.91,11.94,11.91,11.92,0
,2008-10-13 05:30,13,11.85,11.86,11.85,11.85,0
,2008-10-13 06:00,13,11.86,11.97,11.85,11.92,0
,2008-10-13 06:30,13,11.92,11.92,11.88,11.88,0
,2008-10-13 07:00,13,11.85,11.86,11.78,11.81,2
,2008-10-13 07:30,13,11.79,11.94,11.79,11.9,0
,2008-10-13 08:00,13,11.9,12.01,11.88,12.01,3
,2008-10-13 08:30,13,11.99,11.99,11.88,11.88,0
,2008-10-13 09:00,13,11.88,11.89,11.82,11.86,0
,2008-10-13 09:30,13,11.87,11.92,11.85,11.9,1
,2008-10-13 10:00,13,11.91,11.91,11.81,11.81,2
,2008-10-13 10:30,13,11.83,11.86,11.83,11.86,0
,2008-10-13 11:00,13,11.85,11.85,11.83,11.85,0
,2008-10-13 11:30,13,11.88,11.88,11.85,11.87,0
,2008-10-13 12:00,13,11.88,11.92,11.87,11.92,0
,2008-10-13 12:30,13,11.91,11.91,11.89,11.9,2
,2008-10-13 13:00,13,11.92,11.95,11.92,11.95,0
,2008-10-13 13:30,13,11.96,11.96,11.95,11.95,0
,2008-10-14 01:30,14,11.91,12.06,11.91,12.05,2
,2008-10-14 02:00,14,12.07,12.11,12.07,12.11,0
,2008-10-14 02:30,14,12.12,12.13,12.12,12.13,0
,2008-10-14 03:00,14,12.12,12.14,12.12,12.14,0
,2008-10-14 03:30,14,12.1,12.1,12.1,12.1,0
,2008-10-14 04:00,14,12.1,12.1,12.09,12.09,0
,2008-10-14 04:30,14,12.1,12.1,12.09,12.09,0
,2008-10-14 05:00,14,12.11,12.2,12.11,12.14,2
,2008-10-14 05:30,14,12.2,12.2,12.16,12.16,1
,2008-10-14 06:00,14,12.18,12.21,12.18,12.21,0
,2008-10-14 06:30,14,12.21,12.26,12.19,12.19,1
,2008-10-14 07:00,14,12.19,12.27,12.11,12.13,5
,2008-10-14 07:30,14,12.14,12.16,12.12,12.13,2
,2008-10-14 08:00,14,12.13,12.14,12.09,12.14,0
,2008-10-14 08:30,14,12.16,12.16,12.09,12.09,2
,2008-10-14 09:00,14,12.08,12.15,12.07,12.09,0
,2008-10-14 09:30,14,12.09,12.09,11.9,11.97,1
,2008-10-14 10:00,14,11.96,11.97,11.87,11.97,1
,2008-10-14 10:30,14,11.98,12.07,11.91,11.94,0
,2008-10-14 11:00,14,12.02,12.05,11.94,12.05,0
,2008-10-14 11:30,14,12.05,12.05,12.04,12.05,0
,2008-10-14 12:00,14,12.05,12.05,11.93,11.97,0
,2008-10-14 12:30,14,11.99,12.02,11.98,11.98,0
,2008-10-14 13:00,14,11.95,11.96,11.91,11.94,0
,2008-10-14 13:30,14,11.96,11.97,11.91,11.91,0
,2008-10-15 01:30,15,11.91,11.94,11.75,11.79,0
,2008-10-15 02:30,15,11.84,11.84,11.81,11.81,0
,2008-10-15 03:00,15,11.82,11.82,11.82,11.82,0
,2008-10-15 03:30,15,11.78,11.78,11.78,11.78,0
,2008-10-15 04:00,15,11.82,11.85,11.82,11.85,0
,2008-10-15 04:30,15,11.86,11.88,11.81,11.81,0
,2008-10-15 05:00,15,11.82,11.82,11.82,11.82,0
,2008-10-15 05:30,15,11.78,11.78,11.77,11.78,0
,2008-10-15 06:00,15,11.78,11.78,11.76,11.76,0
,2008-10-15 06:30,15,11.75,11.75,11.69,11.7,0
,2008-10-15 07:00,15,11.7,11.72,11.59,11.6,4
,2008-10-15 07:30,15,11.61,11.62,11.55,11.58,0
,2008-10-15 08:00,15,11.58,11.65,11.57,11.6,1
,2008-10-15 08:30,15,11.57,11.58,11.56,11.56,0
,2008-10-15 09:00,15,11.57,11.59,11.57,11.58,0
,2008-10-15 09:30,15,11.58,11.63,11.57,11.57,0
,2008-10-15 10:00,15,11.57,11.6,11.57,11.59,0
,2008-10-15 10:30,15,11.59,11.61,11.55,11.57,0
,2008-10-15 11:00,15,11.56,11.57,11.52,11.52,0
,2008-10-15 11:30,15,11.51,11.56,11.5,11.55,0
,2008-10-15 12:00,15,11.54,11.54,11.41,11.43,3
,2008-10-15 12:30,15,11.43,11.43,11.4,11.43,0
,2008-10-15 13:00,15,11.42,11.43,11.42,11.42,0
,2008-10-15 13:30,15,11.42,11.42,11.42,11.42,0
,2008-10-15 14:00,15,11.46,11.46,11.46,11.46,0
,2008-10-16 01:30,16,11.39,11.39,11.31,11.31,1
,2008-10-16 02:00,16,11.31,11.34,11.29,11.34,0
,2008-10-16 02:30,16,11.38,11.38,11.38,11.38,0
,2008-10-16 03:00,16,11.41,11.41,11.41,11.41,0
,2008-10-16 03:30,16,11.45,11.54,11.45,11.54,0
,2008-10-16 04:00,16,11.49,11.5,11.48,11.48,0
,2008-10-16 04:30,16,11.47,11.47,11.44,11.44,0
,2008-10-16 05:00,16,11.44,11.44,11.44,11.44,0
,2008-10-16 06:00,16,11.49,11.55,11.49,11.5,0
,2008-10-16 06:30,16,11.5,11.56,11.49,11.49,0
,2008-10-16 07:00,16,11.47,11.51,11.45,11.47,1
,2008-10-16 07:30,16,11.52,11.58,11.52,11.55,0
,2008-10-16 08:00,16,11.54,11.54,11.45,11.47,0
,2008-10-16 08:30,16,11.45,11.48,11.41,11.48,0
,2008-10-16 09:00,16,11.44,11.44,11.36,11.39,0
,2008-10-16 09:30,16,11.39,11.4,11.33,11.4,0
,2008-10-16 10:00,16,11.31,11.33,11.15,11.29,6
,2008-10-16 10:30,16,11.27,11.38,11.23,11.38,0
,2008-10-16 11:00,16,11.37,11.46,11.35,11.36,1
,2008-10-16 11:30,16,11.36,11.39,11.36,11.39,0
,2008-10-16 12:00,16,11.33,11.45,11.31,11.45,6
,2008-10-16 12:30,16,11.41,11.52,11.41,11.52,0
,2008-10-16 13:00,16,11.56,11.56,11.52,11.52,0
,2008-10-16 13:30,16,11.59,11.62,11.57,11.6,0
,2008-10-16 14:00,16,11.59,11.61,11.59,11.61,0
,2008-10-17 01:30,17,11.7,11.83,11.7,11.78,0
,2008-10-17 02:00,17,11.81,11.81,11.73,11.73,0
,2008-10-17 02:30,17,11.72,11.72,11.66,11.66,0
,2008-10-17 03:00,17,11.64,11.64,11.58,11.6,0
,2008-10-17 03:30,17,11.59,11.8,11.56,11.7,0
,2008-10-17 04:00,17,11.68,11.68,11.63,11.63,0
,2008-10-17 04:30,17,11.64,11.64,11.63,11.63,0
,2008-10-17 05:00,17,11.6,11.61,11.59,11.59,0
,2008-10-17 05:30,17,11.59,11.59,11.57,11.57,0
,2008-10-17 06:00,17,11.59,11.6,11.57,11.57,0
,2008-10-17 06:30,17,11.57,11.59,11.5,11.5,0
,2008-10-17 07:00,17,11.52,11.56,11.42,11.52,8
,2008-10-17 07:30,17,11.53,11.64,11.52,11.61,0
,2008-10-17 08:00,17,11.6,11.6,11.49,11.52,0
,2008-10-17 08:30,17,11.52,11.63,11.52,11.6,1
,2008-10-17 09:00,17,11.6,11.63,11.58,11.6,0
,2008-10-17 09:30,17,11.61,11.67,11.58,11.64,0
,2008-10-17 10:00,17,11.63,11.65,11.6,11.62,0
,2008-10-17 10:30,17,11.63,11.63,11.59,11.61,0
,2008-10-17 11:00,17,11.63,11.72,11.63,11.66,1
,2008-10-17 11:30,17,11.67,11.89,11.67,11.89,1
,2008-10-17 12:00,17,11.87,11.96,11.83,11.96,10
,2008-10-17 12:30,17,11.92,12.04,11.9,11.9,3
,2008-10-17 13:00,17,11.96,12.01,11.96,12.01,0
,2008-10-17 13:30,17,11.98,12.02,11.98,12.01,0
,2008-10-17 14:00,17,12.02,12.03,12,12.03,0
,2008-10-20 01:30,20,12.04,12.08,12.04,12.08,0
,2008-10-20 02:00,20,12.05,12.05,12.05,12.05,0
,2008-10-20 02:30,20,12.04,12.04,12.04,12.04,0
,2008-10-20 03:30,20,12.03,12.03,12.03,12.03,0
,2008-10-20 04:30,20,12.04,12.08,12.04,12.04,0
,2008-10-20 05:00,20,11.99,11.99,11.98,11.99,0
,2008-10-20 05:30,20,11.99,12,11.99,12,0
,2008-10-20 06:00,20,12.02,12.02,11.93,11.94,0
,2008-10-20 06:30,20,11.94,11.95,11.92,11.95,0
,2008-10-20 07:00,20,11.93,11.99,11.83,11.93,2
,2008-10-20 07:30,20,11.92,11.95,11.88,11.88,0
,2008-10-20 08:00,20,11.86,11.93,11.85,11.85,1
,2008-10-20 08:30,20,11.88,11.9,11.84,11.88,0
,2008-10-20 09:00,20,11.88,11.93,11.87,11.87,1
,2008-10-20 09:30,20,11.87,11.87,11.8,11.81,0
,2008-10-20 10:00,20,11.81,11.81,11.73,11.77,0
,2008-10-20 10:30,20,11.78,11.88,11.78,11.88,0
,2008-10-20 11:00,20,11.87,11.89,11.85,11.87,1
,2008-10-20 11:30,20,11.89,11.9,11.87,11.87,0
,2008-10-20 12:00,20,11.86,11.86,11.79,11.81,2
,2008-10-20 12:30,20,11.82,11.85,11.82,11.83,0
,2008-10-20 13:00,20,11.87,11.88,11.83,11.83,0
,2008-10-20 13:30,20,11.85,11.9,11.85,11.9,0
,2008-10-20 14:00,20,11.92,11.92,11.92,11.92,0
,2008-10-21 01:30,21,11.82,11.84,11.73,11.73,0
,2008-10-21 02:00,21,11.77,11.77,11.77,11.77,0
,2008-10-21 03:00,21,11.74,11.74,11.74,11.74,0
,2008-10-21 04:00,21,11.73,11.73,11.71,11.73,0
,2008-10-21 04:30,21,11.74,11.74,11.72,11.72,0
,2008-10-21 05:00,21,11.7,11.71,11.68,11.69,0
,2008-10-21 05:30,21,11.71,11.71,11.69,11.69,0
,2008-10-21 06:00,21,11.7,11.7,11.67,11.69,0
,2008-10-21 06:30,21,11.69,11.69,11.67,11.67,0
,2008-10-21 07:00,21,11.67,11.69,11.62,11.66,4
,2008-10-21 07:30,21,11.67,11.7,11.63,11.63,0
,2008-10-21 08:00,21,11.65,11.66,11.6,11.62,2
,2008-10-21 08:30,21,11.63,11.65,11.61,11.61,1
,2008-10-21 09:00,21,11.62,11.7,11.62,11.67,1
,2008-10-21 09:30,21,11.67,11.68,11.61,11.67,0
,2008-10-21 10:00,21,11.64,11.66,11.63,11.65,0
,2008-10-21 10:30,21,11.66,11.66,11.63,11.63,0
,2008-10-21 11:00,21,11.62,11.63,11.62,11.63,0
,2008-10-21 11:30,21,11.6,11.6,11.51,11.52,5
,2008-10-21 12:00,21,11.51,11.59,11.46,11.57,11
,2008-10-21 12:30,21,11.58,11.58,11.55,11.57,0
,2008-10-21 13:00,21,11.59,11.63,11.59,11.63,0
,2008-10-21 13:30,21,11.62,11.66,11.6,11.61,0
,2008-10-22 01:30,22,11.48,11.5,11.42,11.42,0
,2008-10-22 02:00,22,11.44,11.45,11.44,11.45,0
,2008-10-22 02:30,22,11.42,11.42,11.42,11.42,0
,2008-10-22 03:00,22,11.42,11.42,11.4,11.4,0
,2008-10-22 04:00,22,11.42,11.42,11.39,11.4,0
,2008-10-22 04:30,22,11.38,11.38,11.27,11.27,0
,2008-10-22 05:00,22,11.29,11.32,11.29,11.32,0
,2008-10-22 05:30,22,11.32,11.32,11.3,11.3,0
,2008-10-22 06:00,22,11.3,11.39,11.29,11.35,0
,2008-10-22 06:30,22,11.36,11.38,11.35,11.35,0
,2008-10-22 07:00,22,11.35,11.39,11.31,11.39,1
,2008-10-22 07:30,22,11.39,11.39,11.35,11.35,0
,2008-10-22 08:00,22,11.36,11.36,11.33,11.35,0
,2008-10-22 08:30,22,11.35,11.37,11.32,11.32,0
,2008-10-22 09:00,22,11.34,11.35,11.33,11.34,0
,2008-10-22 09:30,22,11.33,11.46,11.33,11.42,0
,2008-10-22 10:00,22,11.4,11.46,11.4,11.44,0
,2008-10-22 10:30,22,11.44,11.44,11.39,11.4,0
,2008-10-22 11:00,22,11.4,11.4,11.36,11.39,0
,2008-10-22 11:30,22,11.36,11.36,11.32,11.32,0
,2008-10-22 12:00,22,11.34,11.34,11.31,11.32,0
,2008-10-22 12:30,22,11.33,11.33,11.32,11.32,0
,2008-10-22 13:00,22,11.33,11.33,11.33,11.33,0
,2008-10-22 14:00,22,11.34,11.34,11.34,11.34,0
,2008-10-23 01:30,23,11.3,11.42,11.3,11.42,0
,2008-10-23 02:00,23,11.38,11.38,11.37,11.38,0
,2008-10-23 02:30,23,11.39,11.39,11.39,11.39,0
,2008-10-23 03:00,23,11.4,11.4,11.4,11.4,0
,2008-10-23 03:30,23,11.49,11.49,11.49,11.49,0
,2008-10-23 04:00,23,11.46,11.48,11.46,11.48,0
,2008-10-23 05:00,23,11.46,11.46,11.45,11.46,0
,2008-10-23 05:30,23,11.46,11.46,11.43,11.43,0
,2008-10-23 06:00,23,11.42,11.42,11.34,11.34,0
,2008-10-23 06:30,23,11.3,11.3,11.17,11.17,0
,2008-10-23 07:00,23,11.18,11.19,11.08,11.08,0
,2008-10-23 07:30,23,11.09,11.25,11.09,11.25,0
,2008-10-23 08:00,23,11.25,11.28,11.22,11.26,0
,2008-10-23 08:30,23,11.27,11.28,11.18,11.2,0
,2008-10-23 09:00,23,11.2,11.22,11.15,11.17,0
,2008-10-23 09:30,23,11.17,11.32,11.17,11.32,0
,2008-10-23 10:00,23,11.31,11.4,11.31,11.34,1
,2008-10-23 10:30,23,11.34,11.43,11.32,11.37,0
,2008-10-23 11:00,23,11.36,11.37,11.28,11.31,0
,2008-10-23 11:30,23,11.28,11.31,11.17,11.21,0
,2008-10-23 12:00,23,11.2,11.21,11.15,11.18,0
,2008-10-23 12:30,23,11.18,11.18,11.14,11.14,0
,2008-10-23 13:00,23,11.17,11.18,11.17,11.18,0
,2008-10-23 13:30,23,11.22,11.22,11.22,11.22,0
,2008-10-24 01:30,24,11.22,11.22,11.12,11.12,0
,2008-10-24 02:00,24,11.1,11.1,11.1,11.1,0
,2008-10-24 02:30,24,11.1,11.1,11.1,11.1,0
,2008-10-24 03:00,24,11.09,11.09,11.06,11.06,0
,2008-10-24 03:30,24,11.06,11.06,11.01,11.01,1
,2008-10-24 04:00,24,11.02,11.03,10.99,10.99,1
,2008-10-24 04:30,24,10.99,10.99,10.94,10.97,0
,2008-10-24 05:00,24,10.96,11,10.94,11,0
,2008-10-24 05:30,24,11,11.01,10.96,10.96,0
,2008-10-24 06:00,24,10.95,10.95,10.84,10.84,2
,2008-10-24 06:30,24,10.84,10.91,10.83,10.87,0
,2008-10-24 07:00,24,10.9,10.97,10.89,10.94,0
,2008-10-24 07:30,24,10.9,10.92,10.87,10.88,0
,2008-10-24 08:00,24,10.89,10.91,10.83,10.83,0
,2008-10-24 08:30,24,10.85,10.96,10.83,10.95,0
,2008-10-24 09:00,24,10.94,10.95,10.84,10.84,0
,2008-10-24 09:30,24,10.85,10.88,10.85,10.87,0
,2008-10-24 10:00,24,10.9,10.96,10.9,10.95,0
,2008-10-24 10:30,24,10.93,11.01,10.93,11.01,0
,2008-10-24 11:00,24,10.99,11.05,10.98,10.99,0
,2008-10-24 11:30,24,10.97,10.97,10.94,10.96,0
,2008-10-24 12:00,24,11.01,11.13,11.01,11.11,1
,2008-10-24 12:30,24,11.12,11.17,11.09,11.1,0
,2008-10-24 13:00,24,11.05,11.15,11.05,11.15,0
,2008-10-24 13:30,24,11.12,11.13,11.11,11.13,0
,2008-10-24 14:00,24,11.16,11.16,11.16,11.16,0
,2008-10-27 02:30,27,11,11.02,10.98,10.99,0
,2008-10-27 03:00,27,10.99,10.99,10.94,10.94,0
,2008-10-27 03:30,27,10.92,10.92,10.89,10.9,0
,2008-10-27 04:00,27,10.89,10.9,10.88,10.9,0
,2008-10-27 04:30,27,10.92,10.92,10.89,10.9,0
,2008-10-27 05:00,27,10.9,10.91,10.9,10.91,0
,2008-10-27 05:30,27,10.91,10.92,10.91,10.92,0
,2008-10-27 06:00,27,10.92,10.93,10.92,10.93,0
,2008-10-27 06:30,27,10.91,10.92,10.9,10.92,0
,2008-10-27 07:00,27,10.89,10.93,10.85,10.93,0
,2008-10-27 07:30,27,10.93,11,10.93,10.99,0
,2008-10-27 08:00,27,10.99,11.02,10.95,11,0
,2008-10-27 08:30,27,10.99,11.12,10.99,11.11,2
,2008-10-27 09:00,27,11.11,11.24,11.09,11.15,1
,2008-10-27 09:30,27,11.16,11.16,11.1,11.1,0
,2008-10-27 10:00,27,11.08,11.21,11.08,11.1,0
,2008-10-27 10:30,27,11.11,11.14,11.1,11.1,0
,2008-10-27 11:00,27,11.11,11.16,11.11,11.16,0
,2008-10-27 11:30,27,11.16,11.21,11.13,11.21,0
,2008-10-27 12:00,27,11.21,11.27,11.16,11.23,2
,2008-10-27 12:30,27,11.23,11.3,11.22,11.29,1
,2008-10-27 13:00,27,11.29,11.29,11.21,11.21,0
,2008-10-27 13:30,27,11.21,11.26,11.21,11.21,0
,2008-10-27 14:00,27,11.2,11.2,11.2,11.2,0
,2008-10-28 02:30,28,11.2,11.44,11.2,11.44,0
,2008-10-28 03:00,28,11.34,11.35,11.34,11.35,0
,2008-10-28 03:30,28,11.44,11.45,11.44,11.45,0
,2008-10-28 04:00,28,11.43,11.43,11.43,11.43,0
,2008-10-28 05:00,28,11.43,11.47,11.43,11.47,0
,2008-10-28 05:30,28,11.49,11.5,11.49,11.5,0
,2008-10-28 06:00,28,11.51,11.58,11.51,11.56,0
,2008-10-28 06:30,28,11.56,11.56,11.53,11.53,0
,2008-10-28 07:00,28,11.55,11.65,11.51,11.6,0
,2008-10-28 07:30,28,11.61,11.62,11.51,11.51,0
,2008-10-28 08:00,28,11.5,11.55,11.5,11.55,1
,2008-10-28 08:30,28,11.58,11.59,11.53,11.54,0
,2008-10-28 09:00,28,11.53,11.53,11.48,11.48,0
,2008-10-28 09:30,28,11.49,11.49,11.44,11.45,1
,2008-10-28 10:00,28,11.43,11.48,11.41,11.44,2
,2008-10-28 10:30,28,11.43,11.45,11.42,11.44,0
,2008-10-28 11:00,28,11.45,11.45,11.37,11.37,0
,2008-10-28 11:30,28,11.36,11.45,11.35,11.41,0
,2008-10-28 12:00,28,11.45,11.45,11.41,11.43,0
,2008-10-28 12:30,28,11.43,11.43,11.41,11.42,0
,2008-10-28 13:00,28,11.42,11.42,11.39,11.39,0
,2008-10-29 02:30,29,11.66,11.8,11.66,11.8,0
,2008-10-29 03:30,29,11.74,11.74,11.73,11.74,0
,2008-10-29 04:00,29,11.78,11.81,11.78,11.79,0
,2008-10-29 04:30,29,11.73,11.73,11.73,11.73,0
,2008-10-29 05:00,29,11.71,11.71,11.7,11.7,0
,2008-10-29 05:30,29,11.74,11.78,11.74,11.76,0
,2008-10-29 06:00,29,11.76,11.79,11.76,11.77,0
,2008-10-29 07:00,29,11.75,11.8,11.7,11.78,2
,2008-10-29 07:30,29,11.8,11.88,11.8,11.83,0
,2008-10-29 08:00,29,11.85,11.9,11.83,11.9,0
,2008-10-29 08:30,29,11.9,11.92,11.87,11.88,3
,2008-10-29 09:00,29,11.88,12.21,11.88,12.14,5
,2008-10-29 09:30,29,12.11,12.15,12.04,12.1,0
,2008-10-29 10:00,29,12.09,12.46,12.09,12.43,6
,2008-10-29 10:30,29,12.41,12.43,12.3,12.34,0
,2008-10-29 11:00,29,12.33,12.43,12.29,12.37,1
,2008-10-29 11:30,29,12.34,12.34,12.28,12.28,1
,2008-10-29 12:00,29,12.27,12.38,12.2,12.36,1
,2008-10-29 12:30,29,12.4,12.4,12.35,12.36,2
,2008-10-29 13:00,29,12.39,12.42,12.39,12.42,0
,2008-10-29 13:30,29,12.42,12.46,12.38,12.45,0
,2008-10-29 14:00,29,12.45,12.45,12.45,12.45,0
,2008-10-30 02:30,30,12.4,12.56,12.4,12.56,1
,2008-10-30 03:00,30,12.57,12.57,12.54,12.54,0
,2008-10-30 04:00,30,12.55,12.55,12.55,12.55,0
,2008-10-30 04:30,30,12.5,12.51,12.49,12.51,0
,2008-10-30 05:00,30,12.54,12.55,12.54,12.55,0
,2008-10-30 05:30,30,12.53,12.53,12.52,12.52,0
,2008-10-30 06:00,30,12.51,12.51,12.44,12.47,0
,2008-10-30 06:30,30,12.42,12.45,12.42,12.44,0
,2008-10-30 07:00,30,12.45,12.49,12.22,12.22,3
,2008-10-30 07:30,30,12.23,12.27,12.18,12.18,0
,2008-10-30 08:00,30,12.16,12.26,12.14,12.15,0
,2008-10-30 08:30,30,12.25,12.25,12.1,12.1,0
,2008-10-30 09:00,30,12.09,12.12,12.06,12.1,0
,2008-10-30 09:30,30,12.08,12.21,12.08,12.19,0
,2008-10-30 10:00,30,12.2,12.23,12.08,12.1,0
,2008-10-30 10:30,30,12.06,12.06,11.98,11.99,1
,2008-10-30 11:00,30,12,12.1,12,12.08,0
,2008-10-30 11:30,30,12.08,12.12,12,12.01,0
,2008-10-30 12:00,30,12.02,12.14,12.02,12.1,0
,2008-10-30 12:30,30,12.12,12.19,12.08,12.08,0
,2008-10-30 13:00,30,12.12,12.12,12.12,12.12,0
,2008-10-30 13:30,30,12.18,12.2,12.17,12.2,0
,2008-10-30 14:00,30,12.2,12.2,12.18,12.19,0
,2008-10-31 02:30,31,12.1,12.19,12,12.19,0
,2008-10-31 03:00,31,12.24,12.24,12.16,12.16,0
,2008-10-31 03:30,31,12.17,12.17,12.17,12.17,0
,2008-10-31 04:00,31,12.05,12.06,12.05,12.06,0
,2008-10-31 04:30,31,12,12,11.96,11.96,0
,2008-10-31 05:00,31,12,12,12,12,0
,2008-10-31 05:30,31,12,12.04,11.98,12.04,0
,2008-10-31 06:00,31,12.04,12.04,12.02,12.02,0
,2008-10-31 06:30,31,12.02,12.02,11.97,12,0
,2008-10-31 07:00,31,11.99,12.14,11.99,12.12,1
,2008-10-31 07:30,31,12.14,12.21,12.12,12.18,0
,2008-10-31 08:00,31,12.16,12.16,12.05,12.1,0
,2008-10-31 08:30,31,12.11,12.12,12.06,12.06,0
,2008-10-31 09:00,31,12.12,12.23,12.12,12.15,0
,2008-10-31 09:30,31,12.17,12.17,12.11,12.16,0
,2008-10-31 10:00,31,12.15,12.2,12.15,12.2,0
,2008-10-31 10:30,31,12.17,12.2,12.16,12.19,0
,2008-10-31 11:00,31,12.18,12.24,12.15,12.15,0
,2008-10-31 11:30,31,12.16,12.2,12.16,12.2,0
,2008-10-31 12:00,31,12.18,12.31,12.17,12.26,4
,2008-10-31 12:30,31,12.25,12.27,12.22,12.27,0
,2008-10-31 13:00,31,12.29,12.31,12.29,12.31,0
,2008-10-31 13:30,31,12.32,12.41,12.29,12.41,0
,2008-10-31 14:00,31,12.37,12.37,12.27,12.28,0
,2008-11-03 02:30,3,12.42,12.47,12.42,12.43,21
,2008-11-03 03:00,3,12.44,12.44,12.44,12.44,3
,2008-11-03 03:30,3,12.4,12.4,12.4,12.4,2
,2008-11-03 04:00,3,12.35,12.35,12.32,12.32,15
,2008-11-03 04:30,3,12.3,12.3,12.3,12.3,4
,2008-11-03 05:00,3,12.3,12.3,12.25,12.25,7
,2008-11-03 05:30,3,12.26,12.29,12.26,12.29,35
,2008-11-03 06:00,3,12.32,12.35,12.29,12.35,54
,2008-11-03 06:30,3,12.36,12.42,12.36,12.42,63
,2008-11-03 07:00,3,12.41,12.43,12.4,12.41,70
,2008-11-03 07:30,3,12.41,12.52,12.39,12.39,427
,2008-11-03 08:00,3,12.39,12.42,12.29,12.3,466
,2008-11-03 08:30,3,12.3,12.3,12.24,12.27,148
,2008-11-03 09:00,3,12.27,12.3,12.21,12.24,54
,2008-11-03 09:30,3,12.25,12.35,12.25,12.29,221
,2008-11-03 10:00,3,12.28,12.37,12.26,12.32,87
,2008-11-03 10:30,3,12.33,12.43,12.33,12.38,153
,2008-11-03 11:00,3,12.35,12.36,12.28,12.29,222
,2008-11-03 11:30,3,12.38,12.38,12.34,12.38,6
,2008-11-03 12:00,3,12.37,12.43,12.37,12.42,4
,2008-11-03 12:30,3,12.46,12.48,12.39,12.39,100
,2008-11-03 13:00,3,12.4,12.51,12.4,12.46,420
,2008-11-03 13:30,3,12.46,12.59,12.46,12.53,330
,2008-11-03 14:00,3,12.53,12.56,12.52,12.54,286
,2008-11-03 14:30,3,12.54,12.57,12.53,12.57,11
,2008-11-03 15:00,3,12.55,12.55,12.53,12.54,36
,2008-11-04 02:30,4,12.46,12.46,12.42,12.42,76
,2008-11-04 03:00,4,12.42,12.42,12.41,12.41,51
,2008-11-04 03:30,4,12.42,12.42,12.42,12.42,7
,2008-11-04 04:00,4,12.37,12.37,12.37,12.37,1
,2008-11-04 04:30,4,12.39,12.42,12.39,12.39,102
,2008-11-04 05:00,4,12.39,12.42,12.38,12.42,63
,2008-11-04 05:30,4,12.46,12.46,12.46,12.46,7
,2008-11-04 06:00,4,12.51,12.53,12.51,12.53,13
,2008-11-04 06:30,4,12.55,12.58,12.55,12.58,18
,2008-11-04 07:00,4,12.55,12.6,12.55,12.57,103
,2008-11-04 07:30,4,12.57,12.69,12.57,12.66,73
,2008-11-04 08:00,4,12.66,12.68,12.59,12.63,161
,2008-11-04 08:30,4,12.62,12.62,12.54,12.56,48
,2008-11-04 09:00,4,12.61,12.62,12.58,12.62,258
,2008-11-04 09:30,4,12.63,12.68,12.62,12.68,27
,2008-11-04 10:00,4,12.67,12.77,12.67,12.74,288
,2008-11-04 10:30,4,12.74,13.23,12.74,13.07,1352
,2008-11-04 11:00,4,13.07,13.24,13.07,13.15,545
,2008-11-04 11:30,4,13.15,13.15,13.07,13.15,464
,2008-11-04 12:00,4,13.15,13.17,13.07,13.15,369
,2008-11-04 12:30,4,13.15,13.16,13.03,13.05,97
,2008-11-04 13:00,4,13.04,13.04,12.93,12.98,355
,2008-11-04 13:30,4,13.02,13.03,12.98,12.98,14
,2008-11-04 14:00,4,13.04,13.07,13.04,13.07,73
,2008-11-04 14:30,4,13.01,13.01,12.97,12.97,5
,2008-11-04 15:00,4,12.96,13,12.96,13,5
,2008-11-05 02:30,5,12.85,12.96,12.85,12.87,90
,2008-11-05 03:00,5,12.89,12.91,12.89,12.9,35
,2008-11-05 03:30,5,12.88,12.92,12.88,12.92,5
,2008-11-05 04:00,5,12.9,12.9,12.9,12.9,12
,2008-11-05 04:30,5,12.9,12.9,12.9,12.9,23
,2008-11-05 05:00,5,12.91,12.93,12.9,12.92,32
,2008-11-05 05:30,5,12.93,12.93,12.91,12.91,7
,2008-11-05 06:00,5,12.91,12.92,12.91,12.92,33
,2008-11-05 06:30,5,12.92,12.99,12.92,12.99,160
,2008-11-05 07:00,5,12.99,13.06,12.99,13.06,139
,2008-11-05 07:30,5,13.04,13.07,12.92,12.94,173
,2008-11-05 08:00,5,12.94,13.03,12.9,12.97,248
,2008-11-05 08:30,5,12.98,13,12.95,12.95,115
,2008-11-05 09:00,5,12.95,13.02,12.93,12.99,159
,2008-11-05 09:30,5,12.98,12.98,12.91,12.92,103
,2008-11-05 10:00,5,12.92,13.1,12.92,13.05,275
,2008-11-05 10:30,5,13.04,13.04,12.97,13.01,272
,2008-11-05 11:00,5,13.02,13.03,12.68,12.75,678
,2008-11-05 11:30,5,12.75,12.8,12.62,12.8,391
,2008-11-05 12:00,5,12.8,12.91,12.79,12.89,20
,2008-11-05 12:30,5,12.89,12.89,12.77,12.83,34
,2008-11-05 13:00,5,12.86,12.94,12.85,12.94,52
,2008-11-05 13:30,5,12.91,12.95,12.91,12.94,27
,2008-11-05 14:00,5,12.93,12.94,12.91,12.91,9
,2008-11-05 14:30,5,12.93,12.93,12.93,12.93,12
,2008-11-05 15:00,5,12.93,12.93,12.93,12.93,1
,2008-11-06 02:30,6,12.77,12.77,12.75,12.77,34
,2008-11-06 03:00,6,12.77,12.77,12.73,12.75,31
,2008-11-06 05:00,6,12.79,12.79,12.79,12.79,15
,2008-11-06 05:30,6,12.79,12.82,12.79,12.82,41
,2008-11-06 06:00,6,12.75,12.75,12.65,12.65,114
,2008-11-06 06:30,6,12.68,12.68,12.68,12.68,5
,2008-11-06 07:00,6,12.68,12.75,12.68,12.74,198
,2008-11-06 07:30,6,12.72,12.78,12.68,12.69,119
,2008-11-06 08:00,6,12.73,12.76,12.66,12.69,605
,2008-11-06 08:30,6,12.67,12.74,12.66,12.69,151
,2008-11-06 09:00,6,12.67,12.72,12.67,12.72,24
,2008-11-06 09:30,6,12.72,12.74,12.65,12.65,106
,2008-11-06 10:00,6,12.64,12.64,12.5,12.52,718
,2008-11-06 10:30,6,12.52,12.52,12.43,12.44,128
,2008-11-06 11:00,6,12.45,12.47,12.07,12.08,535
,2008-11-06 11:30,6,12.08,12.23,12.08,12.2,254
,2008-11-06 12:00,6,12.19,12.19,12.15,12.16,49
,2008-11-06 12:30,6,12.14,12.19,12.14,12.19,27
,2008-11-06 13:00,6,12.19,12.24,12.14,12.17,499
,2008-11-06 13:30,6,12.18,12.19,12.17,12.18,99
,2008-11-06 14:00,6,12.2,12.24,12.2,12.24,15
,2008-11-06 14:30,6,12.17,12.2,12.17,12.2,6
,2008-11-06 15:00,6,12.17,12.17,12.17,12.17,6
,2008-11-07 02:30,7,12.02,12.32,12.02,12.21,106
,2008-11-07 03:00,7,12.27,12.27,12.27,12.27,8
,2008-11-07 04:00,7,12.29,12.29,12.24,12.25,106
,2008-11-07 04:30,7,12.25,12.25,12.24,12.25,42
,2008-11-07 05:30,7,12.32,12.32,12.32,12.32,25
,2008-11-07 06:30,7,12.26,12.26,12.24,12.25,58
,2008-11-07 07:00,7,12.25,12.26,12.25,12.26,58
,2008-11-07 08:00,7,12.25,12.25,12.16,12.22,136
,2008-11-07 08:30,7,12.25,12.4,12.19,12.3,784
,2008-11-07 09:00,7,12.29,12.32,12.19,12.32,107
,2008-11-07 09:30,7,12.32,12.35,12.28,12.28,96
,2008-11-07 10:00,7,12.33,12.39,12.32,12.36,353
,2008-11-07 10:30,7,12.36,12.54,12.36,12.46,366
,2008-11-07 11:00,7,12.42,12.42,12.29,12.29,109
,2008-11-07 11:30,7,12.28,12.31,12.26,12.31,150
,2008-11-07 12:00,7,12.34,12.35,12.25,12.31,66
,2008-11-07 12:30,7,12.26,12.33,12.26,12.33,13
,2008-11-07 13:00,7,12.32,12.35,12.3,12.34,79
,2008-11-07 13:30,7,12.34,12.4,12.34,12.4,57
,2008-11-07 14:00,7,12.42,12.45,12.42,12.42,4
,2008-11-07 14:30,7,12.43,12.43,12.42,12.42,2
,2008-11-07 15:00,7,12.42,12.44,12.42,12.44,2
,2008-11-10 02:30,10,12.54,12.57,12.52,12.54,115
,2008-11-10 03:00,10,12.49,12.49,12.49,12.49,17
,2008-11-10 04:00,10,12.49,12.49,12.49,12.49,6
,2008-11-10 04:30,10,12.49,12.51,12.49,12.51,26
,2008-11-10 05:00,10,12.52,12.58,12.52,12.58,110
,2008-11-10 05:30,10,12.58,12.59,12.57,12.59,94
,2008-11-10 06:00,10,12.6,12.61,12.6,12.6,48
,2008-11-10 06:30,10,12.6,12.62,12.6,12.61,88
,2008-11-10 07:00,10,12.62,12.63,12.6,12.63,92
,2008-11-10 07:30,10,12.62,12.64,12.6,12.64,101
,2008-11-10 08:00,10,12.61,12.66,12.58,12.62,460
,2008-11-10 08:30,10,12.6,12.67,12.6,12.63,38
,2008-11-10 09:00,10,12.64,12.82,12.55,12.55,848
,2008-11-10 09:30,10,12.55,12.57,12.5,12.5,260
,2008-11-10 10:00,10,12.49,12.55,12.47,12.55,34
,2008-11-10 10:30,10,12.54,12.55,12.42,12.45,139
,2008-11-10 11:00,10,12.42,12.44,12.31,12.39,145
,2008-11-10 11:30,10,12.43,12.47,12.38,12.39,609
,2008-11-10 12:00,10,12.39,12.39,12.3,12.3,327
,2008-11-10 12:30,10,12.27,12.28,12.22,12.26,564
,2008-11-10 13:00,10,12.25,12.34,12.22,12.31,237
,2008-11-10 13:30,10,12.27,12.39,12.27,12.39,8
,2008-11-10 14:00,10,12.41,12.41,12.41,12.41,4
,2008-11-11 03:00,11,12.3,12.3,12.3,12.3,1
,2008-11-11 04:00,11,12.29,12.29,12.28,12.28,20
,2008-11-11 04:30,11,12.27,12.27,12.26,12.26,26
,2008-11-11 05:30,11,12.25,12.25,12.22,12.22,4
,2008-11-11 06:00,11,12.21,12.21,12.2,12.2,23
,2008-11-11 06:30,11,12.16,12.16,12.15,12.15,25
,2008-11-11 07:00,11,12.14,12.15,12.12,12.13,84
,2008-11-11 07:30,11,12.11,12.13,12.09,12.09,138
,2008-11-11 08:00,11,12.1,12.14,12.03,12.04,341
,2008-11-11 08:30,11,12.05,12.11,12.03,12.07,175
,2008-11-11 09:00,11,12.05,12.16,12.03,12.09,54
,2008-11-11 09:30,11,12.06,12.06,11.98,12,214
,2008-11-11 10:00,11,11.99,12.05,11.97,12.03,98
,2008-11-11 10:30,11,12.02,12.03,11.98,11.98,60
,2008-11-11 11:00,11,11.97,12.06,11.95,12.06,80
,2008-11-11 11:30,11,12.12,12.17,12.11,12.13,235
,2008-11-11 12:00,11,12.11,12.14,12.1,12.1,20
,2008-11-11 12:30,11,12.12,12.15,12.12,12.15,22
,2008-11-11 13:00,11,12.16,12.17,12.09,12.11,182
,2008-11-11 13:30,11,12.15,12.18,12.14,12.16,50
,2008-11-11 14:00,11,12.18,12.2,12.17,12.2,132
,2008-11-11 14:30,11,12.21,12.21,12.16,12.19,60
,2008-11-11 15:00,11,12.19,12.19,12.19,12.19,13
,2008-11-12 03:30,12,12.11,12.11,12.06,12.06,35
,2008-11-12 04:30,12,12.02,12.02,12,12,80
,2008-11-12 05:00,12,12.01,12.01,12,12,46
,2008-11-12 05:30,12,12.03,12.05,12.03,12.05,105
,2008-11-12 06:00,12,12.07,12.09,12.06,12.08,75
,2008-11-12 06:30,12,12.12,12.16,12.12,12.15,40
,2008-11-12 07:00,12,12.11,12.17,12.11,12.17,58
,2008-11-12 07:30,12,12.17,12.17,12.07,12.07,65
,2008-11-12 08:00,12,12.08,12.12,12.04,12.04,149
,2008-11-12 08:30,12,12.06,12.09,12.01,12.02,55
,2008-11-12 09:00,12,12.05,12.05,11.9,11.91,712
,2008-11-12 09:30,12,11.92,11.96,11.87,11.96,435
,2008-11-12 10:00,12,11.94,11.96,11.83,11.84,255
,2008-11-12 10:30,12,11.85,11.85,11.72,11.82,829
,2008-11-12 11:00,12,11.8,11.82,11.75,11.79,104
,2008-11-12 11:30,12,11.77,11.81,11.77,11.81,35
,2008-11-12 12:00,12,11.83,11.85,11.8,11.82,13
,2008-11-12 12:30,12,11.83,11.93,11.83,11.93,160
,2008-11-12 13:00,12,11.93,12.05,11.92,11.93,419
,2008-11-12 13:30,12,11.97,11.97,11.93,11.93,423
,2008-11-12 14:00,12,11.88,11.88,11.84,11.84,24
,2008-11-12 14:30,12,11.84,11.87,11.84,11.87,13
,2008-11-12 15:00,12,11.88,11.89,11.88,11.89,6
,2008-11-13 02:30,13,11.79,11.79,11.68,11.68,42
,2008-11-13 03:00,13,11.67,11.73,11.67,11.73,65
,2008-11-13 03:30,13,11.73,11.73,11.73,11.73,44
,2008-11-13 04:00,13,11.74,11.78,11.74,11.78,21
,2008-11-13 04:30,13,11.81,11.81,11.69,11.69,166
,2008-11-13 05:00,13,11.69,11.69,11.69,11.69,24
,2008-11-13 05:30,13,11.69,11.72,11.68,11.71,90
,2008-11-13 06:00,13,11.72,11.72,11.7,11.7,5
,2008-11-13 06:30,13,11.7,11.7,11.69,11.69,4
,2008-11-13 07:00,13,11.76,11.79,11.75,11.79,54
,2008-11-13 07:30,13,11.81,11.81,11.8,11.8,59
,2008-11-13 08:00,13,11.75,11.79,11.71,11.72,206
,2008-11-13 08:30,13,11.7,11.75,11.7,11.7,102
,2008-11-13 09:00,13,11.71,11.86,11.7,11.82,161
,2008-11-13 09:30,13,11.87,11.89,11.79,11.8,221
,2008-11-13 10:00,13,11.82,12.16,11.82,12.03,358
,2008-11-13 10:30,13,12.01,12.01,11.91,11.96,85
,2008-11-13 11:00,13,11.96,11.97,11.86,11.88,51
,2008-11-13 11:30,13,11.91,11.91,11.85,11.85,25
,2008-11-13 12:00,13,11.85,11.85,11.65,11.71,146
,2008-11-13 12:30,13,11.74,11.75,11.67,11.67,31
,2008-11-13 13:00,13,11.67,11.8,11.67,11.77,559
,2008-11-13 13:30,13,11.76,11.89,11.75,11.88,98
,2008-11-13 14:00,13,11.87,11.9,11.86,11.86,103
,2008-11-13 14:30,13,11.9,11.96,11.89,11.96,24
,2008-11-13 15:00,13,11.96,11.96,11.95,11.95,4
,2008-11-14 02:30,14,11.95,12,11.95,12,11
,2008-11-14 04:30,14,11.95,11.95,11.94,11.94,27
,2008-11-14 05:00,14,11.9,11.9,11.9,11.9,5
,2008-11-14 05:30,14,11.91,11.91,11.91,11.91,1
,2008-11-14 06:00,14,11.93,11.93,11.93,11.93,1
,2008-11-14 07:00,14,11.95,12,11.94,11.96,45
,2008-11-14 07:30,14,12,12.01,12,12.01,2
,2008-11-14 08:00,14,11.98,11.98,11.88,11.91,222
,2008-11-14 08:30,14,11.88,11.91,11.88,11.89,230
,2008-11-14 09:00,14,11.88,11.9,11.85,11.85,93
,2008-11-14 09:30,14,11.84,11.9,11.84,11.9,35
,2008-11-14 10:00,14,11.94,11.95,11.84,11.86,80
,2008-11-14 10:30,14,11.85,11.86,11.78,11.8,197
,2008-11-14 11:00,14,11.83,11.85,11.82,11.85,31
,2008-11-14 11:30,14,11.83,11.87,11.82,11.87,536
,2008-11-14 12:00,14,11.86,11.94,11.86,11.93,93
,2008-11-14 12:30,14,11.92,12.02,11.91,11.96,57
,2008-11-14 13:00,14,11.95,11.98,11.91,11.98,211
,2008-11-14 13:30,14,12,12.01,11.95,11.97,73
,2008-11-14 14:00,14,11.99,11.99,11.99,11.99,2
,2008-11-14 14:30,14,11.96,11.96,11.96,11.96,10
,2008-11-14 15:00,14,12.02,12.02,12,12,26
,2008-11-17 02:30,17,11.9,11.9,11.75,11.8,56
,2008-11-17 04:00,17,11.9,11.9,11.9,11.9,1
,2008-11-17 04:30,17,11.87,11.87,11.87,11.87,2
,2008-11-17 05:30,17,11.93,11.94,11.81,11.81,68
,2008-11-17 06:00,17,11.81,11.81,11.81,11.81,4
,2008-11-17 06:30,17,11.82,11.82,11.82,11.82,4
,2008-11-17 07:00,17,11.8,11.8,11.72,11.72,125
,2008-11-17 07:30,17,11.74,11.74,11.72,11.72,35
,2008-11-17 08:00,17,11.75,11.77,11.65,11.67,102
,2008-11-17 08:30,17,11.68,11.68,11.57,11.6,355
,2008-11-17 09:00,17,11.6,11.73,11.59,11.7,153
,2008-11-17 09:30,17,11.7,11.89,11.7,11.89,80
,2008-11-17 10:00,17,11.85,11.87,11.73,11.75,97
,2008-11-17 10:30,17,11.84,11.88,11.82,11.82,168
,2008-11-17 11:00,17,11.82,11.84,11.78,11.78,173
,2008-11-17 11:30,17,11.78,11.86,11.75,11.86,314
,2008-11-17 12:00,17,11.85,11.9,11.85,11.86,118
,2008-11-17 12:30,17,11.91,11.93,11.86,11.88,13
,2008-11-17 13:00,17,11.87,12.1,11.87,12.09,520
,2008-11-17 13:30,17,12.06,12.11,11.96,11.98,471
,2008-11-17 14:00,17,12.03,12.04,12,12,16
,2008-11-17 14:30,17,12.02,12.02,12.02,12.02,2
,2008-11-17 15:00,17,12.01,12.04,12.01,12.03,11
,2008-11-18 02:30,18,12.05,12.05,12.05,12.05,4
,2008-11-18 03:30,18,11.95,11.95,11.9,11.9,11
,2008-11-18 04:00,18,11.94,11.94,11.94,11.94,5
,2008-11-18 05:00,18,11.85,11.85,11.83,11.83,35
,2008-11-18 05:30,18,11.84,11.84,11.84,11.84,2
,2008-11-18 06:30,18,11.82,11.83,11.82,11.83,202
,2008-11-18 07:00,18,11.84,11.84,11.83,11.84,42
,2008-11-18 07:30,18,11.85,11.87,11.83,11.87,63
,2008-11-18 08:00,18,11.87,11.96,11.87,11.94,112
,2008-11-18 08:30,18,11.91,12,11.91,11.96,267
,2008-11-18 09:00,18,11.97,11.98,11.92,11.98,44
,2008-11-18 09:30,18,11.95,12.01,11.95,12.01,13
,2008-11-18 10:00,18,11.93,11.96,11.89,11.96,76
,2008-11-18 10:30,18,11.94,11.94,11.9,11.92,41
,2008-11-18 11:00,18,11.87,11.91,11.86,11.9,151
,2008-11-18 11:30,18,11.92,12.02,11.92,12,157
,2008-11-18 12:00,18,12,12.01,11.95,11.99,231
,2008-11-18 12:30,18,12,12.01,12,12.01,6
,2008-11-18 13:00,18,12,12,11.92,11.92,40
,2008-11-18 13:30,18,11.97,11.97,11.93,11.93,66
,2008-11-18 14:30,18,11.93,11.93,11.92,11.92,7
,2008-11-18 15:00,18,11.92,11.94,11.92,11.94,3
,2008-11-19 02:30,19,11.95,11.95,11.95,11.95,1
,2008-11-19 03:30,19,11.98,11.98,11.98,11.98,5
,2008-11-19 04:30,19,11.96,11.98,11.94,11.94,18
,2008-11-19 05:30,19,11.99,11.99,11.99,11.99,4
,2008-11-19 06:00,19,11.99,11.99,11.97,11.97,115
,2008-11-19 06:30,19,11.97,11.97,11.96,11.96,76
,2008-11-19 07:00,19,11.96,11.98,11.96,11.96,145
,2008-11-19 07:30,19,11.97,11.97,11.94,11.94,296
,2008-11-19 08:00,19,11.93,11.94,11.89,11.89,169
,2008-11-19 08:30,19,11.88,11.9,11.85,11.85,164
,2008-11-19 09:00,19,11.85,11.98,11.84,11.94,143
,2008-11-19 09:30,19,11.97,12.12,11.97,12.04,304
,2008-11-19 10:00,19,12.16,12.67,12.16,12.41,2495
,2008-11-19 10:30,19,12.43,12.43,12.25,12.25,191
,2008-11-19 11:00,19,12.29,12.3,12.11,12.14,198
,2008-11-19 11:30,19,12.12,12.15,12.09,12.13,99
,2008-11-19 12:00,19,12.11,12.12,12,12,70
,2008-11-19 12:30,19,12,12.08,12,12.07,6
,2008-11-19 13:00,19,12.12,12.12,11.97,11.97,18
,2008-11-19 13:30,19,11.96,12.1,11.96,12.1,18
,2008-11-19 14:00,19,12.05,12.1,12.05,12.1,14
,2008-11-19 14:30,19,12.07,12.07,12.07,12.07,13
,2008-11-19 15:00,19,12.06,12.06,12.06,12.06,1
,2008-11-20 02:30,20,11.92,11.92,11.92,11.92,17
,2008-11-20 03:00,20,11.87,11.9,11.87,11.9,45
,2008-11-20 03:30,20,11.91,11.91,11.91,11.91,15
,2008-11-20 04:00,20,11.94,11.94,11.92,11.92,88
,2008-11-20 04:30,20,11.93,11.93,11.86,11.86,40
,2008-11-20 05:00,20,11.88,11.88,11.88,11.88,1
,2008-11-20 05:30,20,11.89,11.92,11.86,11.92,30
,2008-11-20 06:00,20,11.9,11.9,11.9,11.9,5
,2008-11-20 06:30,20,11.85,11.88,11.85,11.88,32
,2008-11-20 07:00,20,11.9,11.92,11.9,11.92,85
,2008-11-20 07:30,20,11.89,11.89,11.89,11.89,2
,2008-11-20 08:00,20,11.85,11.94,11.79,11.89,446
,2008-11-20 08:30,20,11.81,11.9,11.81,11.84,148
,2008-11-20 09:00,20,11.84,11.99,11.83,11.94,402
,2008-11-20 09:30,20,11.95,11.99,11.88,11.88,223
,2008-11-20 10:00,20,11.88,11.88,11.83,11.87,315
,2008-11-20 10:30,20,11.87,11.97,11.87,11.89,283
,2008-11-20 11:00,20,11.92,11.95,11.9,11.9,173
,2008-11-20 11:30,20,11.89,11.9,11.87,11.89,34
,2008-11-20 12:00,20,11.88,11.91,11.88,11.91,3
,2008-11-20 12:30,20,11.93,12,11.93,11.94,96
,2008-11-20 13:00,20,11.91,11.91,11.84,11.86,146
,2008-11-20 13:30,20,11.86,11.87,11.84,11.86,72
,2008-11-20 14:00,20,11.84,11.84,11.8,11.8,157
,2008-11-20 14:30,20,11.82,11.82,11.81,11.81,20
,2008-11-20 15:00,20,11.81,11.83,11.81,11.82,76
,2008-11-21 02:30,21,11.85,11.85,11.77,11.79,114
,2008-11-21 03:30,21,11.76,11.77,11.76,11.77,33
,2008-11-21 04:00,21,11.79,11.79,11.78,11.78,13
,2008-11-21 04:30,21,11.8,11.85,11.8,11.85,78
,2008-11-21 05:00,21,11.82,11.83,11.82,11.82,9
,2008-11-21 05:30,21,11.83,11.88,11.83,11.83,10
,2008-11-21 06:00,21,11.85,11.88,11.83,11.88,10
,2008-11-21 07:00,21,11.83,11.86,11.83,11.85,27
,2008-11-21 07:30,21,11.84,11.85,11.82,11.83,131
,2008-11-21 08:00,21,11.83,11.96,11.81,11.91,277
,2008-11-21 08:30,21,11.91,12.05,11.91,11.94,472
,2008-11-21 09:00,21,11.9,11.95,11.89,11.95,238
,2008-11-21 09:30,21,11.96,11.96,11.81,11.81,72
,2008-11-21 10:00,21,11.86,11.86,11.8,11.81,77
,2008-11-21 10:30,21,11.8,11.8,11.71,11.72,481
,2008-11-21 11:00,21,11.73,11.73,11.67,11.71,210
,2008-11-21 11:30,21,11.68,11.77,11.68,11.74,46
,2008-11-21 12:00,21,11.75,11.81,11.74,11.79,86
,2008-11-21 12:30,21,11.81,11.83,11.75,11.75,49
,2008-11-21 13:00,21,11.74,11.75,11.59,11.59,816
,2008-11-21 13:30,21,11.59,11.62,11.58,11.61,69
,2008-11-21 14:00,21,11.6,11.66,11.6,11.66,7
,2008-11-21 14:30,21,11.63,11.63,11.61,11.62,75
,2008-11-21 15:00,21,11.62,11.65,11.62,11.65,13
,2008-11-24 02:30,24,11.68,11.68,11.68,11.68,12
,2008-11-24 03:30,24,11.68,11.68,11.66,11.66,15
,2008-11-24 04:00,24,11.66,11.66,11.65,11.65,38
,2008-11-24 04:30,24,11.63,11.66,11.6,11.66,335
,2008-11-24 05:00,24,11.7,11.7,11.67,11.7,12
,2008-11-24 05:30,24,11.69,11.69,11.69,11.69,4
,2008-11-24 06:00,24,11.72,11.82,11.72,11.82,105
,2008-11-24 06:30,24,11.81,11.81,11.8,11.8,35
,2008-11-24 07:00,24,11.81,11.95,11.81,11.93,293
,2008-11-24 07:30,24,11.93,11.95,11.91,11.91,25
,2008-11-24 08:00,24,11.91,11.94,11.86,11.86,127
,2008-11-24 08:30,24,11.87,11.9,11.85,11.9,25
,2008-11-24 09:00,24,11.88,12.11,11.87,12.02,534
,2008-11-24 09:30,24,12.03,12.11,11.92,11.92,95
,2008-11-24 10:00,24,11.98,11.98,11.93,11.96,75
,2008-11-24 10:30,24,12.02,12.08,11.97,11.97,432
,2008-11-24 11:00,24,12,12.06,11.95,12.03,331
,2008-11-24 11:30,24,12.02,12.15,12.01,12.13,565
,2008-11-24 12:00,24,12.15,12.15,11.98,11.98,203
,2008-11-24 12:30,24,12.08,12.08,12.08,12.08,5
,2008-11-24 13:00,24,12.12,12.12,12.04,12.07,94
,2008-11-24 13:30,24,12.09,12.13,12.09,12.12,17
,2008-11-24 14:00,24,12.13,12.14,12.11,12.11,29
,2008-11-24 14:30,24,12.12,12.14,12.12,12.12,52
,2008-11-24 15:00,24,12.12,12.16,12.12,12.16,76
,2008-11-25 02:30,25,12.09,12.09,11.99,11.99,14
,2008-11-25 03:30,25,12.04,12.04,12.04,12.04,1
,2008-11-25 05:00,25,12.08,12.08,12.08,12.08,13
,2008-11-25 06:30,25,12.1,12.1,12.1,12.1,30
,2008-11-25 07:00,25,12.1,12.1,12.1,12.1,70
,2008-11-25 07:30,25,12.07,12.07,11.97,12,123
,2008-11-25 08:00,25,12,12,11.88,11.98,249
,2008-11-25 08:30,25,12,12.17,12,12.15,246
,2008-11-25 09:00,25,12.2,12.31,12.17,12.19,454
,2008-11-25 09:30,25,12.17,12.19,12.12,12.13,81
,2008-11-25 10:00,25,12.16,12.18,12.07,12.09,206
,2008-11-25 10:30,25,12.12,12.12,12.02,12.02,90
,2008-11-25 11:00,25,12.02,12.09,11.99,12.07,134
,2008-11-25 11:30,25,12.1,12.1,12.03,12.05,36
,2008-11-25 12:00,25,12.06,12.06,12.03,12.04,34
,2008-11-25 12:30,25,12.03,12.03,11.97,12.01,172
,2008-11-25 13:00,25,12,12.07,11.96,11.97,50
,2008-11-25 13:30,25,11.97,11.98,11.97,11.98,17
,2008-11-25 14:00,25,11.98,12,11.98,11.98,56
,2008-11-25 14:30,25,11.99,12,11.99,12,116
,2008-11-25 15:00,25,11.99,11.99,11.99,11.99,1
,2008-11-26 02:30,26,12.05,12.13,12.05,12.13,22
,2008-11-26 04:00,26,12.07,12.07,12.07,12.07,17
,2008-11-26 05:30,26,12.04,12.05,12.04,12.05,9
,2008-11-26 06:00,26,12.06,12.06,12.06,12.06,3
,2008-11-26 06:30,26,12.07,12.07,12.07,12.07,3
,2008-11-26 07:00,26,12.06,12.06,12.06,12.06,2
,2008-11-26 07:30,26,12.05,12.05,12.05,12.05,34
,2008-11-26 08:00,26,12.05,12.06,12.01,12.03,78
,2008-11-26 08:30,26,12.06,12.19,12.05,12.15,387
,2008-11-26 09:00,26,12.15,12.15,12.06,12.08,68
,2008-11-26 09:30,26,12.1,12.14,12.09,12.14,25
,2008-11-26 10:00,26,12.13,12.23,12.13,12.2,290
,2008-11-26 10:30,26,12.2,12.25,12.12,12.18,209
,2008-11-26 11:00,26,12.16,12.28,12.16,12.23,357
,2008-11-26 11:30,26,12.2,12.22,12.16,12.18,341
,2008-11-26 12:00,26,12.2,12.31,12.15,12.26,499
,2008-11-26 12:30,26,12.26,12.32,12.26,12.31,203
,2008-11-26 13:00,26,12.3,12.35,12.18,12.23,714
,2008-11-26 13:30,26,12.22,12.35,12.22,12.35,202
,2008-11-26 14:00,26,12.3,12.37,12.3,12.37,91
,2008-11-28 02:30,28,12.29,12.29,12.29,12.29,19
,2008-11-28 03:30,28,12.35,12.38,12.35,12.38,51
,2008-11-28 04:30,28,12.34,12.34,12.32,12.32,18
,2008-11-28 05:00,28,12.32,12.33,12.32,12.33,15
,2008-11-28 05:30,28,12.34,12.35,12.34,12.35,44
,2008-11-28 06:00,28,12.35,12.36,12.31,12.31,21
,2008-11-28 06:30,28,12.3,12.34,12.29,12.34,31
,2008-11-28 07:00,28,12.3,12.32,12.28,12.28,42
,2008-11-28 07:30,28,12.27,12.29,12.27,12.29,12
,2008-11-28 08:00,28,12.28,12.28,12.23,12.23,203
,2008-11-28 08:30,28,12.25,12.28,12.23,12.28,45
,2008-11-28 09:00,28,12.28,12.3,12.26,12.3,40
,2008-11-28 09:30,28,12.3,12.33,12.28,12.3,69
,2008-11-28 10:00,28,12.28,12.31,12.28,12.3,11
,2008-11-28 10:30,28,12.31,12.4,12.31,12.4,274
,2008-11-28 11:00,28,12.3,12.34,12.27,12.28,36
,2008-11-28 11:30,28,12.26,12.28,12.25,12.25,81
,2008-11-28 12:00,28,12.24,12.3,12.24,12.3,64
,2008-11-28 12:30,28,12.3,12.36,12.22,12.31,613
,2008-12-01 02:30,1,12.31,12.33,12.31,12.31,60
,2008-12-01 03:30,1,12.33,12.33,12.33,12.33,9
,2008-12-01 04:00,1,12.33,12.33,12.29,12.29,247
,2008-12-01 05:00,1,12.29,12.3,12.29,12.3,3
,2008-12-01 05:30,1,12.28,12.28,12.19,12.19,114
,2008-12-01 06:00,1,12.18,12.21,12.16,12.21,53
,2008-12-01 07:00,1,12.18,12.18,12.16,12.17,40
,2008-12-01 07:30,1,12.15,12.15,12.12,12.14,181
,2008-12-01 08:00,1,12.13,12.15,12.07,12.09,626
,2008-12-01 08:30,1,12.1,12.14,12.1,12.12,98
,2008-12-01 09:00,1,12.13,12.14,12.1,12.1,78
,2008-12-01 09:30,1,12.11,12.14,12.11,12.11,108
,2008-12-01 10:00,1,12.12,12.16,12.12,12.15,77
,2008-12-01 10:30,1,12.12,12.13,12.11,12.11,27
,2008-12-01 11:00,1,12.1,12.1,12.02,12.02,288
,2008-12-01 11:30,1,12.05,12.06,12.03,12.04,47
,2008-12-01 12:00,1,12.06,12.08,12.02,12.04,390
,2008-12-01 12:30,1,12.04,12.06,12.04,12.06,37
,2008-12-01 13:00,1,12.08,12.12,12.05,12.12,972
,2008-12-01 13:30,1,12.09,12.1,12.07,12.1,59
,2008-12-01 14:00,1,12.14,12.14,12.1,12.1,2
,2008-12-01 14:30,1,12.11,12.11,12.11,12.11,1
,2008-12-02 02:30,2,12.04,12.04,12.04,12.04,25
,2008-12-02 03:00,2,12.04,12.04,12.02,12.02,26
,2008-12-02 03:30,2,12.02,12.02,12.02,12.02,11
,2008-12-02 04:30,2,12,12,11.99,11.99,35
,2008-12-02 05:00,2,12.01,12.01,11.97,12,153
,2008-12-02 05:30,2,12.02,12.03,12.02,12.03,50
,2008-12-02 06:30,2,12.05,12.1,12.05,12.1,40
,2008-12-02 07:00,2,12.1,12.13,12.1,12.13,28
,2008-12-02 07:30,2,12.12,12.12,12.12,12.12,15
,2008-12-02 08:00,2,12.12,12.19,12.11,12.18,214
,2008-12-02 08:30,2,12.2,12.23,12.18,12.18,145
,2008-12-02 09:00,2,12.18,12.19,12.11,12.13,379
,2008-12-02 09:30,2,12.13,12.13,12.07,12.11,65
,2008-12-02 10:00,2,12.12,12.15,12.1,12.1,78
,2008-12-02 10:30,2,12.12,12.12,12.06,12.07,132
,2008-12-02 11:00,2,12.07,12.09,12.06,12.06,86
,2008-12-02 11:30,2,12.06,12.07,12.03,12.07,81
,2008-12-02 12:00,2,12.06,12.07,12.04,12.06,40
,2008-12-02 12:30,2,12.06,12.06,12.06,12.06,11
,2008-12-02 13:00,2,12.05,12.12,12.05,12.08,23
,2008-12-02 13:30,2,12.11,12.11,12.08,12.08,49
,2008-12-02 14:00,2,12.08,12.08,12.03,12.03,276
,2008-12-02 14:30,2,12.04,12.11,12.04,12.11,169
,2008-12-03 02:30,3,12.11,12.11,12.06,12.06,18
,2008-12-03 04:30,3,12.06,12.06,12.06,12.06,2
,2008-12-03 05:00,3,12.05,12.05,12.04,12.04,3
,2008-12-03 05:30,3,12.04,12.04,12.04,12.04,1
,2008-12-03 06:00,3,12.04,12.04,12.04,12.04,9
,2008-12-03 07:00,3,12.06,12.06,12.06,12.06,8
,2008-12-03 08:00,3,12.04,12.04,12,12.03,107
,2008-12-03 08:30,3,12,12,11.62,11.7,4444
,2008-12-03 09:00,3,11.7,11.7,11.61,11.63,1506
,2008-12-03 09:30,3,11.63,11.66,11.63,11.65,2656
,2008-12-03 10:00,3,11.63,11.69,11.63,11.69,70
,2008-12-03 10:30,3,11.67,11.73,11.67,11.69,107
,2008-12-03 11:00,3,11.68,11.7,11.67,11.7,14
,2008-12-03 11:30,3,11.65,11.68,11.65,11.66,155
,2008-12-03 12:00,3,11.67,11.71,11.65,11.7,185
,2008-12-03 12:30,3,11.7,11.72,11.68,11.68,32
,2008-12-03 13:00,3,11.65,11.65,11.62,11.64,149
,2008-12-03 13:30,3,11.64,11.64,11.62,11.63,26
,2008-12-03 14:00,3,11.62,11.64,11.62,11.62,100
,2008-12-03 14:30,3,11.61,11.62,11.61,11.62,22
,2008-12-04 02:30,4,11.6,11.6,11.6,11.6,23
,2008-12-04 03:30,4,11.61,11.61,11.55,11.55,148
,2008-12-04 04:00,4,11.54,11.58,11.54,11.55,14
,2008-12-04 04:30,4,11.53,11.53,11.47,11.51,84
,2008-12-04 05:30,4,11.54,11.54,11.53,11.53,31
,2008-12-04 06:00,4,11.53,11.54,11.53,11.54,11
,2008-12-04 06:30,4,11.52,11.54,11.52,11.54,22
,2008-12-04 07:00,4,11.52,11.53,11.51,11.53,68
,2008-12-04 07:30,4,11.53,11.53,11.51,11.52,29
,2008-12-04 08:00,4,11.52,11.52,11.48,11.49,871
,2008-12-04 08:30,4,11.5,11.51,11.43,11.45,602
,2008-12-04 09:00,4,11.46,11.47,11.43,11.43,207
,2008-12-04 09:30,4,11.43,11.45,11.39,11.45,922
,2008-12-04 10:00,4,11.48,11.52,11.47,11.49,530
,2008-12-04 10:30,4,11.49,11.5,11.47,11.47,65
,2008-12-04 11:00,4,11.49,11.55,11.48,11.55,176
,2008-12-04 11:30,4,11.56,11.57,11.48,11.53,308
,2008-12-04 12:00,4,11.5,11.5,11.43,11.45,467
,2008-12-04 12:30,4,11.45,11.48,11.38,11.38,273
,2008-12-04 13:00,4,11.39,11.39,11.3,11.35,764
,2008-12-04 13:30,4,11.35,11.39,11.35,11.38,430
,2008-12-04 14:00,4,11.37,11.38,11.37,11.38,34
,2008-12-04 14:30,4,11.4,11.4,11.4,11.4,2
,2008-12-05 08:30,5,11.16,11.19,11.16,11.18,158
,2008-12-05 09:00,5,11.16,11.21,11.16,11.19,76
,2008-12-05 09:30,5,11.19,11.2,11.18,11.2,34
,2008-12-05 10:00,5,11.2,11.2,11.13,11.16,213
,2008-12-05 10:30,5,11.16,11.17,11.13,11.13,343
,2008-12-05 11:00,5,11.13,11.15,11.1,11.1,394
,2008-12-05 11:30,5,11.1,11.11,11.06,11.09,735
,2008-12-05 12:00,5,11.09,11.22,11.08,11.19,422
,2008-12-05 12:30,5,11.2,11.26,11.14,11.14,444
,2008-12-05 13:00,5,11.13,11.13,11.08,11.13,440
,2008-12-05 13:30,5,11.11,11.26,11.11,11.26,97
,2008-12-05 14:00,5,11.25,11.25,11.25,11.25,6
,2008-12-05 14:30,5,11.28,11.28,11.28,11.28,50
,2008-12-08 02:30,8,11.35,11.45,11.35,11.44,26
,2008-12-08 03:00,8,11.45,11.47,11.45,11.47,31
,2008-12-08 03:30,8,11.47,11.52,11.47,11.52,73
,2008-12-08 04:00,8,11.51,11.52,11.51,11.52,11
,2008-12-08 05:00,8,11.47,11.47,11.47,11.47,5
,2008-12-08 05:30,8,11.47,11.48,11.47,11.48,120
,2008-12-08 06:00,8,11.44,11.44,11.41,11.41,109
,2008-12-08 06:30,8,11.42,11.43,11.42,11.43,54
,2008-12-08 07:00,8,11.43,11.43,11.39,11.4,61
,2008-12-08 07:30,8,11.39,11.39,11.3,11.3,213
,2008-12-08 08:00,8,11.32,11.48,11.29,11.48,423
,2008-12-08 08:30,8,11.47,11.74,11.47,11.68,852
,2008-12-08 09:00,8,11.69,11.72,11.66,11.67,108
,2008-12-08 09:30,8,11.7,11.73,11.6,11.61,167
,2008-12-08 10:00,8,11.62,11.7,11.61,11.7,79
,2008-12-08 10:30,8,11.71,11.88,11.71,11.8,372
,2008-12-08 11:00,8,11.82,11.82,11.77,11.77,24
,2008-12-08 11:30,8,11.73,11.75,11.72,11.72,105
,2008-12-08 12:00,8,11.73,11.77,11.72,11.72,80
,2008-12-08 12:30,8,11.73,11.73,11.7,11.72,23
,2008-12-08 13:00,8,11.75,11.77,11.7,11.77,216
,2008-12-08 13:30,8,11.76,11.76,11.72,11.72,13
,2008-12-08 14:30,8,11.78,11.83,11.77,11.83,121
,2008-12-09 02:30,9,11.8,11.8,11.75,11.75,8
,2008-12-09 03:00,9,11.75,11.75,11.74,11.74,4
,2008-12-09 03:30,9,11.71,11.71,11.65,11.68,67
,2008-12-09 04:00,9,11.68,11.68,11.68,11.68,3
,2008-12-09 04:30,9,11.65,11.65,11.64,11.65,32
,2008-12-09 05:00,9,11.64,11.65,11.64,11.65,10
,2008-12-09 05:30,9,11.65,11.65,11.65,11.65,3
,2008-12-09 06:00,9,11.67,11.67,11.66,11.66,12
,2008-12-09 06:30,9,11.72,11.75,11.69,11.75,21
,2008-12-09 07:00,9,11.75,11.77,11.75,11.77,9
,2008-12-09 07:30,9,11.77,11.77,11.75,11.75,63
,2008-12-09 08:00,9,11.74,11.74,11.61,11.61,209
,2008-12-09 08:30,9,11.66,11.66,11.55,11.57,243
,2008-12-09 09:00,9,11.58,11.62,11.56,11.62,40
,2008-12-09 09:30,9,11.59,11.73,11.59,11.68,267
,2008-12-09 10:00,9,11.69,11.72,11.68,11.72,45
,2008-12-09 10:30,9,11.72,11.83,11.72,11.79,807
,2008-12-09 11:00,9,11.8,11.8,11.67,11.67,83
,2008-12-09 11:30,9,11.69,11.77,11.68,11.77,130
,2008-12-09 12:00,9,11.76,11.8,11.74,11.75,106
,2008-12-09 12:30,9,11.78,11.78,11.72,11.72,108
,2008-12-09 13:00,9,11.72,11.72,11.62,11.63,200
,2008-12-09 13:30,9,11.65,11.66,11.65,11.66,38
,2008-12-09 14:00,9,11.66,11.67,11.66,11.66,86
,2008-12-10 02:30,10,11.7,11.7,11.59,11.6,27
,2008-12-10 03:00,10,11.62,11.62,11.61,11.61,2
,2008-12-10 03:30,10,11.61,11.61,11.55,11.55,10
,2008-12-10 04:00,10,11.58,11.6,11.58,11.6,40
,2008-12-10 04:30,10,11.64,11.64,11.6,11.62,99
,2008-12-10 05:00,10,11.63,11.63,11.63,11.63,10
,2008-12-10 05:30,10,11.61,11.63,11.61,11.63,7
,2008-12-10 06:00,10,11.63,11.68,11.63,11.68,55
,2008-12-10 06:30,10,11.69,11.69,11.69,11.69,2
,2008-12-10 07:00,10,11.68,11.76,11.68,11.76,45
,2008-12-10 07:30,10,11.76,11.82,11.76,11.81,955
,2008-12-10 08:00,10,11.8,11.9,11.73,11.85,1112
,2008-12-10 08:30,10,11.84,11.84,11.8,11.81,535
,2008-12-10 09:00,10,11.81,11.91,11.78,11.82,2021
,2008-12-10 09:30,10,11.82,11.84,11.77,11.8,98
,2008-12-10 10:00,10,11.82,11.97,11.82,11.96,776
,2008-12-10 10:30,10,11.96,11.96,11.7,11.76,548
,2008-12-10 11:00,10,11.72,11.84,11.72,11.79,266
,2008-12-10 11:30,10,11.78,11.93,11.72,11.91,141
,2008-12-10 12:00,10,11.93,12.35,11.93,12.17,1223
,2008-12-10 12:30,10,12.15,12.2,12.07,12.07,136
,2008-12-10 13:00,10,12.07,12.14,11.94,12.12,517
,2008-12-10 13:30,10,12.12,12.13,12,12.01,509
,2008-12-10 14:00,10,12,12.03,12,12.03,42
,2008-12-11 02:30,11,12.03,12.18,12.01,12.18,80
,2008-12-11 03:00,11,12.11,12.11,12,12,150
,2008-12-11 04:00,11,12.06,12.1,12.06,12.09,23
,2008-12-11 04:30,11,12.1,12.15,12.1,12.15,48
,2008-12-11 05:00,11,12.15,12.17,12.15,12.15,24
,2008-12-11 05:30,11,12.15,12.2,12.15,12.19,263
,2008-12-11 06:00,11,12.17,12.18,12.17,12.18,12
,2008-12-11 06:30,11,12.17,12.2,12.17,12.2,91
,2008-12-11 07:00,11,12.19,12.24,12.19,12.24,30
,2008-12-11 07:30,11,12.24,12.3,12.24,12.3,150
,2008-12-11 08:00,11,12.27,12.27,12.04,12.06,439
,2008-12-11 08:30,11,12.05,12.06,11.99,12.04,70
,2008-12-11 09:00,11,12.05,12.09,12,12.08,185
,2008-12-11 09:30,11,12.11,12.19,12.09,12.17,63
,2008-12-11 10:00,11,12.28,12.3,12.24,12.26,691
,2008-12-11 10:30,11,12.27,12.3,12.22,12.3,514
,2008-12-11 11:00,11,12.3,12.32,12.29,12.3,461
,2008-12-11 11:30,11,12.33,12.41,12.3,12.38,905
,2008-12-11 12:00,11,12.38,12.49,12.38,12.46,1099
,2008-12-11 12:30,11,12.45,12.49,12.44,12.48,372
,2008-12-11 13:00,11,12.55,12.56,12.38,12.38,654
,2008-12-11 13:30,11,12.4,12.42,12.27,12.3,130
,2008-12-11 14:00,11,12.31,12.32,12.31,12.32,6
,2008-12-11 14:30,11,12.34,12.34,12.34,12.34,1
,2008-12-12 02:30,12,12.27,12.27,12.08,12.08,9
,2008-12-12 03:00,12,12.13,12.13,12.02,12.08,71
,2008-12-12 03:30,12,12.1,12.1,12.08,12.1,115
,2008-12-12 04:00,12,12.13,12.16,12.13,12.16,78
,2008-12-12 04:30,12,12.17,12.17,12.14,12.14,16
,2008-12-12 05:00,12,12.14,12.15,12.14,12.14,42
,2008-12-12 05:30,12,12.13,12.16,12.13,12.15,71
,2008-12-12 06:00,12,12.14,12.14,12.06,12.08,146
,2008-12-12 06:30,12,12.08,12.11,12.08,12.11,171
,2008-12-12 07:00,12,12.13,12.15,12.11,12.11,215
,2008-12-12 07:30,12,12.13,12.13,12.05,12.09,137
,2008-12-12 08:00,12,12.09,12.15,12.04,12.12,227
,2008-12-12 08:30,12,12.15,12.16,12.1,12.1,93
,2008-12-12 09:00,12,12.1,12.12,12.04,12.08,262
,2008-12-12 09:30,12,12.09,12.2,12.09,12.17,289
,2008-12-12 10:00,12,12.22,12.25,12.1,12.1,109
,2008-12-12 10:30,12,12.13,12.19,12.12,12.19,119
,2008-12-12 11:00,12,12.12,12.19,12.12,12.13,113
,2008-12-12 11:30,12,12.13,12.13,12.1,12.1,178
,2008-12-12 12:00,12,12.11,12.21,12.11,12.18,52
,2008-12-12 12:30,12,12.17,12.33,12.17,12.32,38
,2008-12-12 13:00,12,12.26,12.26,12.15,12.15,154
,2008-12-12 13:30,12,12.19,12.19,12.15,12.17,174
,2008-12-12 14:00,12,12.18,12.19,12.16,12.17,221
,2008-12-15 02:30,15,12.21,12.21,12.21,12.21,1
,2008-12-15 05:00,15,12.34,12.4,12.34,12.38,60
,2008-12-15 05:30,15,12.38,12.4,12.38,12.39,83
,2008-12-15 06:00,15,12.39,12.4,12.39,12.4,57
,2008-12-15 06:30,15,12.43,12.49,12.43,12.49,92
,2008-12-15 07:00,15,12.49,12.52,12.39,12.4,131
,2008-12-15 07:30,15,12.4,12.42,12.38,12.38,38
,2008-12-15 08:00,15,12.37,12.39,12.31,12.39,346
,2008-12-15 08:30,15,12.35,12.4,12.31,12.33,106
,2008-12-15 09:00,15,12.32,12.35,12.31,12.35,14
,2008-12-15 09:30,15,12.28,12.33,12.28,12.33,11
,2008-12-15 10:00,15,12.33,12.34,12.31,12.34,66
,2008-12-15 10:30,15,12.33,12.33,12.22,12.26,624
,2008-12-15 11:00,15,12.22,12.22,12.09,12.17,565
,2008-12-15 11:30,15,12.15,12.17,12.12,12.13,95
,2008-12-15 12:00,15,12.12,12.12,12.1,12.1,104
,2008-12-15 12:30,15,12.11,12.15,12.1,12.15,36
,2008-12-15 13:00,15,12.09,12.1,12.03,12.06,170
,2008-12-15 13:30,15,12.08,12.11,12.08,12.11,32
,2008-12-15 14:00,15,12.06,12.06,12.06,12.06,1
,2008-12-15 14:30,15,12.01,12.01,11.98,12.01,43
,2008-12-16 02:30,16,12.34,12.34,11.99,11.99,22
,2008-12-16 03:30,16,12.06,12.06,12.06,12.06,2
,2008-12-16 06:00,16,12.04,12.04,12.04,12.04,57
,2008-12-16 06:30,16,12.04,12.04,12.04,12.04,9
,2008-12-16 07:00,16,12.04,12.04,12.02,12.03,95
,2008-12-16 07:30,16,12.04,12.13,12.04,12.13,116
,2008-12-16 08:00,16,12.12,12.26,12.1,12.25,324
,2008-12-16 08:30,16,12.24,12.24,12.19,12.21,92
,2008-12-16 09:00,16,12.23,12.26,12.23,12.24,129
,2008-12-16 09:30,16,12.25,12.26,12.2,12.21,304
,2008-12-16 10:00,16,12.17,12.18,12.12,12.17,297
,2008-12-16 10:30,16,12.15,12.16,12.1,12.1,73
,2008-12-16 11:00,16,12.11,12.15,12.11,12.11,125
,2008-12-16 11:30,16,12.12,12.2,12.12,12.2,182
,2008-12-16 12:00,16,12.17,12.22,12.16,12.22,60
,2008-12-16 12:30,16,12.22,12.23,12.18,12.18,143
,2008-12-16 13:00,16,12.22,12.24,12.19,12.2,126
,2008-12-16 13:30,16,12.23,12.23,12.16,12.16,38
,2008-12-16 14:00,16,12.17,12.18,12.16,12.18,10
,2008-12-16 14:30,16,12.24,12.24,12.21,12.21,28
,2008-12-17 02:30,17,12.19,12.2,12.19,12.2,100
,2008-12-17 03:00,17,12.25,12.25,12.25,12.25,12
,2008-12-17 03:30,17,12.22,12.23,12.21,12.23,5
,2008-12-17 04:00,17,12.26,12.28,12.26,12.28,37
,2008-12-17 04:30,17,12.29,12.29,12.29,12.29,22
,2008-12-17 05:00,17,12.3,12.31,12.3,12.31,31
,2008-12-17 05:30,17,12.31,12.31,12.3,12.31,13
,2008-12-17 06:00,17,12.32,12.33,12.32,12.33,36
,2008-12-17 06:30,17,12.33,12.33,12.3,12.31,171
,2008-12-17 07:00,17,12.3,12.3,12.25,12.27,158
,2008-12-17 07:30,17,12.26,12.3,12.26,12.3,44
,2008-12-17 08:00,17,12.28,12.34,12.26,12.32,560
,2008-12-17 08:30,17,12.32,12.36,12.32,12.36,495
,2008-12-17 09:00,17,12.37,12.4,12.34,12.35,698
,2008-12-17 09:30,17,12.35,12.37,12.34,12.36,52
,2008-12-17 10:00,17,12.39,12.39,12.34,12.34,47
,2008-12-17 10:30,17,12.34,12.34,12.25,12.33,370
,2008-12-17 11:00,17,12.32,12.32,12.07,12.12,609
,2008-12-17 11:30,17,12.13,12.21,12.08,12.2,130
,2008-12-17 12:00,17,12.19,12.21,12.17,12.21,46
,2008-12-17 12:30,17,12.22,12.22,12.16,12.19,130
,2008-12-17 13:00,17,12.19,12.3,12.19,12.3,60
,2008-12-17 13:30,17,12.28,12.35,12.27,12.34,172
,2008-12-17 14:00,17,12.35,12.36,12.31,12.31,128
,2008-12-17 14:30,17,12.32,12.35,12.29,12.35,4
,2008-12-18 02:30,18,12.33,12.37,12.33,12.34,16
,2008-12-18 03:30,18,12.38,12.39,12.38,12.39,50
,2008-12-18 04:30,18,12.34,12.36,12.34,12.36,25
,2008-12-18 05:00,18,12.37,12.37,12.37,12.37,5
,2008-12-18 05:30,18,12.37,12.38,12.37,12.38,15
,2008-12-18 06:00,18,12.39,12.39,12.37,12.37,139
,2008-12-18 06:30,18,12.36,12.38,12.35,12.36,132
,2008-12-18 07:00,18,12.38,12.38,12.36,12.36,108
,2008-12-18 07:30,18,12.38,12.4,12.38,12.39,216
,2008-12-18 08:00,18,12.38,12.4,12.32,12.39,187
,2008-12-18 08:30,18,12.39,12.39,12.35,12.36,51
,2008-12-18 09:00,18,12.36,12.36,12.21,12.21,112
,2008-12-18 09:30,18,12.22,12.24,12.19,12.2,112
,2008-12-18 10:00,18,12.25,12.25,12.14,12.19,230
,2008-12-18 10:30,18,12.2,12.27,12.18,12.25,90
,2008-12-18 11:00,18,12.26,12.26,12.19,12.25,46
,2008-12-18 11:30,18,12.21,12.3,12.21,12.3,47
,2008-12-18 12:00,18,12.28,12.32,12.28,12.29,167
,2008-12-18 12:30,18,12.31,12.32,12.31,12.32,5
,2008-12-18 13:00,18,12.3,12.39,12.3,12.39,286
,2008-12-18 13:30,18,12.39,12.39,12.31,12.31,148
,2008-12-18 14:00,18,12.32,12.34,12.26,12.29,142
,2008-12-18 14:30,18,12.29,12.29,12.26,12.29,39
,2008-12-19 02:30,19,12.29,12.36,12.29,12.33,75
,2008-12-19 03:00,19,12.33,12.33,12.33,12.33,18
,2008-12-19 03:30,19,12.35,12.35,12.33,12.33,40
,2008-12-19 04:00,19,12.33,12.33,12.26,12.26,100
,2008-12-19 04:30,19,12.25,12.25,12.19,12.2,28
,2008-12-19 05:00,19,12.2,12.21,12.15,12.16,31
,2008-12-19 05:30,19,12.17,12.17,12.14,12.17,34
,2008-12-19 06:00,19,12.17,12.18,12.17,12.17,40
,2008-12-19 06:30,19,12.15,12.15,12.11,12.12,122
,2008-12-19 07:00,19,12.12,12.16,12.12,12.14,146
,2008-12-19 07:30,19,12.12,12.12,12.04,12.07,706
,2008-12-19 08:00,19,12.07,12.1,11.75,11.76,1687
,2008-12-19 08:30,19,11.75,11.87,11.74,11.82,278
,2008-12-19 09:00,19,11.84,11.84,11.8,11.8,245
,2008-12-19 09:30,19,11.81,11.83,11.79,11.8,158
,2008-12-19 10:00,19,11.79,11.81,11.78,11.8,219
,2008-12-19 10:30,19,11.8,11.8,11.74,11.75,407
,2008-12-19 11:00,19,11.77,11.79,11.63,11.66,980
,2008-12-19 11:30,19,11.69,11.72,11.55,11.59,238
,2008-12-19 12:00,19,11.53,11.55,11.48,11.5,480
,2008-12-19 12:30,19,11.5,11.57,11.5,11.55,122
,2008-12-19 13:00,19,11.59,11.61,11.58,11.58,637
,2008-12-19 13:30,19,11.58,11.6,11.57,11.59,158
,2008-12-19 14:00,19,11.61,11.61,11.59,11.59,15
,2008-12-22 02:30,22,12.09,12.09,11.66,11.68,119
,2008-12-22 03:00,22,11.6,11.6,11.6,11.6,26
,2008-12-22 03:30,22,11.59,11.62,11.52,11.52,15
,2008-12-22 04:00,22,11.52,11.54,11.51,11.54,54
,2008-12-22 04:30,22,11.56,11.56,11.47,11.49,72
,2008-12-22 05:00,22,11.54,11.57,11.54,11.57,4
,2008-12-22 06:00,22,11.6,11.6,11.6,11.6,2
,2008-12-22 06:30,22,11.65,11.69,11.61,11.61,86
,2008-12-22 07:00,22,11.61,11.64,11.61,11.64,20
,2008-12-22 07:30,22,11.65,11.71,11.65,11.71,42
,2008-12-22 08:00,22,11.73,11.75,11.65,11.67,266
,2008-12-22 08:30,22,11.66,11.72,11.63,11.7,102
,2008-12-22 09:00,22,11.71,11.72,11.68,11.71,124
,2008-12-22 09:30,22,11.73,11.74,11.63,11.63,99
,2008-12-22 10:00,22,11.67,11.69,11.55,11.6,258
,2008-12-22 10:30,22,11.61,11.61,11.51,11.51,72
,2008-12-22 11:00,22,11.51,11.53,11.49,11.5,109
,2008-12-22 11:30,22,11.51,11.55,11.5,11.54,49
,2008-12-22 12:00,22,11.54,11.58,11.53,11.55,143
,2008-12-22 12:30,22,11.54,11.54,11.53,11.53,4
,2008-12-22 13:00,22,11.56,11.58,11.5,11.52,140
,2008-12-22 13:30,22,11.51,11.58,11.51,11.56,35
,2008-12-22 14:00,22,11.56,11.68,11.56,11.68,49
,2008-12-22 14:30,22,11.64,11.65,11.62,11.65,26
,2008-12-23 02:30,23,11.65,11.65,11.65,11.65,15
,2008-12-23 03:00,23,11.65,11.65,11.65,11.65,25
,2008-12-23 04:30,23,11.6,11.65,11.6,11.65,29
,2008-12-23 05:00,23,11.64,11.67,11.63,11.64,90
,2008-12-23 05:30,23,11.64,11.66,11.63,11.66,22
,2008-12-23 06:00,23,11.62,11.62,11.62,11.62,5
,2008-12-23 06:30,23,11.6,11.6,11.58,11.58,9
,2008-12-23 07:00,23,11.59,11.6,11.58,11.6,21
,2008-12-23 07:30,23,11.6,11.6,11.55,11.55,30
,2008-12-23 08:00,23,11.53,11.53,11.48,11.49,122
,2008-12-23 08:30,23,11.48,11.5,11.48,11.48,42
,2008-12-23 09:00,23,11.48,11.62,11.48,11.57,195
,2008-12-23 09:30,23,11.55,11.56,11.55,11.55,4
,2008-12-23 10:00,23,11.52,11.52,11.49,11.49,39
,2008-12-23 10:30,23,11.5,11.5,11.48,11.48,32
,2008-12-23 11:00,23,11.48,11.48,11.42,11.47,107
,2008-12-23 11:30,23,11.47,11.48,11.44,11.44,41
,2008-12-23 12:00,23,11.48,11.52,11.48,11.5,7
,2008-12-23 12:30,23,11.49,11.52,11.49,11.52,10
,2008-12-23 13:00,23,11.48,11.54,11.48,11.54,201
,2008-12-23 13:30,23,11.54,11.56,11.54,11.54,19
,2008-12-23 14:00,23,11.55,11.6,11.55,11.6,13
,2008-12-24 02:30,24,11.65,11.68,11.47,11.48,70
,2008-12-24 03:00,24,11.51,11.51,11.5,11.5,6
,2008-12-24 03:30,24,11.5,11.5,11.5,11.5,10
,2008-12-24 04:30,24,11.49,11.55,11.48,11.48,34
,2008-12-24 05:00,24,11.51,11.51,11.5,11.5,37
,2008-12-24 05:30,24,11.48,11.52,11.47,11.52,8
,2008-12-24 06:00,24,11.46,11.48,11.46,11.48,45
,2008-12-24 06:30,24,11.48,11.48,11.48,11.48,1
,2008-12-24 07:00,24,11.48,11.48,11.46,11.46,27
,2008-12-24 07:30,24,11.46,11.48,11.46,11.47,47
,2008-12-24 08:00,24,11.47,11.57,11.47,11.5,88
,2008-12-24 08:30,24,11.5,11.54,11.5,11.54,68
,2008-12-24 09:00,24,11.56,11.64,11.56,11.64,59
,2008-12-24 09:30,24,11.6,11.6,11.58,11.58,3
,2008-12-24 10:00,24,11.6,11.64,11.6,11.64,29
,2008-12-24 10:30,24,11.63,11.64,11.61,11.63,31
,2008-12-24 11:00,24,11.64,11.64,11.64,11.64,8
,2008-12-24 11:30,24,11.61,11.61,11.57,11.57,11
,2008-12-24 12:30,24,11.57,11.65,11.57,11.65,135
,2008-12-26 02:30,26,11.67,11.67,11.65,11.65,6
,2008-12-26 06:30,26,11.65,11.65,11.65,11.65,2
,2008-12-26 07:00,26,11.65,11.65,11.65,11.65,1
,2008-12-26 08:00,26,11.61,11.63,11.5,11.52,142
,2008-12-26 08:30,26,11.52,11.52,11.43,11.51,102
,2008-12-26 09:00,26,11.51,11.51,11.48,11.5,33
,2008-12-26 09:30,26,11.51,11.55,11.51,11.54,4
,2008-12-26 10:00,26,11.58,11.6,11.58,11.6,6
,2008-12-26 10:30,26,11.57,11.57,11.57,11.57,5
,2008-12-26 11:00,26,11.58,11.58,11.58,11.58,12
,2008-12-26 11:30,26,11.61,11.63,11.61,11.63,38
,2008-12-26 12:00,26,11.56,11.56,11.56,11.56,1
,2008-12-26 12:30,26,11.59,11.59,11.59,11.59,1
,2008-12-26 13:00,26,11.62,11.63,11.62,11.63,9
,2008-12-26 13:30,26,11.59,11.59,11.57,11.59,10
,2008-12-29 02:30,29,11.73,11.75,11.73,11.75,53
,2008-12-29 03:30,29,11.71,11.73,11.7,11.71,79
,2008-12-29 04:00,29,11.71,11.71,11.71,11.71,4
,2008-12-29 04:30,29,11.8,11.86,11.73,11.85,241
,2008-12-29 05:00,29,11.84,11.84,11.77,11.77,65
,2008-12-29 05:30,29,11.77,11.8,11.77,11.77,131
,2008-12-29 06:00,29,11.77,11.77,11.76,11.77,27
,2008-12-29 06:30,29,11.77,11.8,11.77,11.8,90
,2008-12-29 07:00,29,11.8,11.81,11.78,11.78,56
,2008-12-29 07:30,29,11.77,11.79,11.75,11.77,72
,2008-12-29 08:00,29,11.76,11.85,11.73,11.77,344
,2008-12-29 08:30,29,11.77,11.8,11.76,11.76,114
,2008-12-29 09:00,29,11.76,11.78,11.71,11.71,285
,2008-12-29 09:30,29,11.7,11.71,11.68,11.7,95
,2008-12-29 10:00,29,11.7,11.71,11.66,11.66,360
,2008-12-29 10:30,29,11.66,11.68,11.66,11.67,22
,2008-12-29 11:00,29,11.66,11.67,11.66,11.66,66
,2008-12-29 11:30,29,11.66,11.66,11.64,11.64,76
,2008-12-29 12:00,29,11.69,11.71,11.67,11.69,50
,2008-12-29 12:30,29,11.7,11.71,11.65,11.65,134
,2008-12-29 13:00,29,11.66,11.71,11.66,11.7,486
,2008-12-29 13:30,29,11.71,11.78,11.7,11.75,25
,2008-12-29 14:00,29,11.75,11.8,11.75,11.79,17
,2008-12-29 14:30,29,11.79,11.79,11.79,11.79,1
,2008-12-30 02:30,30,11.79,11.79,11.74,11.74,20
,2008-12-30 03:00,30,11.78,11.78,11.78,11.78,5
,2008-12-30 03:30,30,11.79,11.79,11.75,11.75,14
,2008-12-30 04:30,30,11.73,11.76,11.72,11.75,25
,2008-12-30 05:00,30,11.76,11.76,11.76,11.76,1
,2008-12-30 05:30,30,11.76,11.76,11.74,11.76,51
,2008-12-30 06:00,30,11.76,11.76,11.74,11.74,36
,2008-12-30 06:30,30,11.75,11.75,11.73,11.75,45
,2008-12-30 07:00,30,11.75,11.75,11.75,11.75,15
,2008-12-30 07:30,30,11.75,11.76,11.75,11.76,21
,2008-12-30 08:00,30,11.75,11.77,11.7,11.77,318
,2008-12-30 08:30,30,11.79,11.81,11.77,11.78,129
,2008-12-30 09:30,30,11.8,11.81,11.79,11.8,46
,2008-12-30 10:00,30,11.8,11.8,11.77,11.77,34
,2008-12-30 10:30,30,11.78,11.78,11.74,11.75,139
,2008-12-30 11:00,30,11.76,11.78,11.76,11.78,17
,2008-12-30 11:30,30,11.78,11.81,11.76,11.81,66
,2008-12-30 12:00,30,11.81,11.85,11.8,11.8,111
,2008-12-30 12:30,30,11.87,11.87,11.82,11.82,69
,2008-12-30 13:00,30,11.83,11.94,11.83,11.88,507
,2008-12-30 13:30,30,11.89,11.92,11.88,11.92,21
,2008-12-30 14:00,30,11.91,11.94,11.91,11.93,12
,2008-12-30 14:30,30,11.96,11.97,11.96,11.97,17
,2008-12-31 02:30,31,11.97,11.99,11.97,11.99,50
,2008-12-31 03:00,31,11.89,11.89,11.89,11.89,1
,2008-12-31 04:00,31,11.9,11.9,11.89,11.89,3
,2008-12-31 05:00,31,11.92,11.93,11.92,11.92,89
,2008-12-31 05:30,31,11.9,11.94,11.9,11.94,24
,2008-12-31 06:00,31,11.94,11.96,11.94,11.94,73
,2008-12-31 06:30,31,11.96,11.99,11.96,11.99,112
,2008-12-31 07:00,31,11.98,12,11.98,11.99,67
,2008-12-31 07:30,31,11.99,11.99,11.97,11.99,59
,2008-12-31 08:00,31,11.99,12,11.92,11.98,373
,2008-12-31 08:30,31,11.98,12.02,11.98,12,297
,2008-12-31 09:00,31,12.03,12.03,12.01,12.02,67
,2008-12-31 09:30,31,12.02,12.33,12.02,12.31,1546
,2008-12-31 10:00,31,12.32,12.33,12.22,12.23,151
,2008-12-31 10:30,31,12.24,12.26,12.23,12.24,44
,2008-12-31 11:00,31,12.25,12.3,12.24,12.3,98
,2008-12-31 11:30,31,12.29,12.39,12.29,12.37,400
,2008-12-31 12:00,31,12.36,12.36,12.16,12.19,167
,2008-12-31 12:30,31,12.19,12.23,12.18,12.21,54
,2008-12-31 13:00,31,12.27,12.42,12.2,12.25,765
,2008-12-31 13:30,31,12.25,12.27,12.21,12.26,293
,2008-12-31 14:00,31,12.26,12.31,12.26,12.3,228
,2008-12-31 14:30,31,12.31,12.31,12.28,12.28,31
,2009-01-02 08:00,2,12.22,12.23,12.2,12.22,88
,2009-01-02 08:30,2,12.23,12.3,12.21,12.3,152
,2009-01-02 09:00,2,12.31,12.35,12.27,12.27,199
,2009-01-02 09:30,2,12.26,12.41,12.24,12.31,295
,2009-01-02 10:00,2,12.3,12.33,12.28,12.31,166
,2009-01-02 10:30,2,12.33,12.33,12.3,12.33,128
,2009-01-02 11:00,2,12.33,12.38,12.33,12.33,332
,2009-01-02 11:30,2,12.33,12.35,12.31,12.35,310
,2009-01-02 12:00,2,12.34,12.35,12.33,12.33,278
,2009-01-02 12:30,2,12.34,12.34,12.33,12.33,260
,2009-01-02 13:00,2,12.32,12.37,12.32,12.37,461
,2009-01-02 13:30,2,12.38,12.38,12.33,12.35,117
,2009-01-02 14:00,2,12.34,12.36,12.34,12.34,14
,2009-01-02 14:30,2,12.36,12.37,12.36,12.37,3
,2009-01-05 08:30,5,12.25,12.25,12.23,12.23,35
,2009-01-05 09:00,5,12.25,12.32,12.25,12.32,433
,2009-01-05 09:30,5,12.32,12.35,12.3,12.34,258
,2009-01-05 10:00,5,12.33,12.39,12.29,12.29,697
,2009-01-05 10:30,5,12.31,12.35,12.3,12.35,89
,2009-01-05 11:00,5,12.34,12.34,12.3,12.32,205
,2009-01-05 11:30,5,12.34,12.39,12.34,12.36,269
,2009-01-05 12:00,5,12.34,12.38,12.34,12.38,148
,2009-01-05 12:30,5,12.38,12.38,12.34,12.36,41
,2009-01-05 13:00,5,12.38,12.38,12.36,12.36,236
,2009-01-05 13:30,5,12.35,12.38,12.32,12.38,77
,2009-01-05 14:00,5,12.39,12.62,12.39,12.6,3080
,2009-01-05 14:30,5,12.56,12.6,12.54,12.6,107
,2009-01-06 02:30,6,12.6,12.6,12.49,12.49,19
,2009-01-06 03:00,6,12.53,12.53,12.53,12.53,1
,2009-01-06 04:00,6,12.54,12.68,12.54,12.66,538
,2009-01-06 04:30,6,12.65,12.66,12.65,12.65,98
,2009-01-06 05:00,6,12.65,12.65,12.64,12.64,24
,2009-01-06 05:30,6,12.65,12.69,12.63,12.66,497
,2009-01-06 06:00,6,12.65,12.67,12.63,12.67,89
,2009-01-06 06:30,6,12.66,12.69,12.65,12.66,115
,2009-01-06 07:00,6,12.67,12.69,12.66,12.67,78
,2009-01-06 07:30,6,12.67,12.69,12.67,12.69,200
,2009-01-06 08:00,6,12.69,12.76,12.67,12.75,830
,2009-01-06 08:30,6,12.75,12.76,12.69,12.75,382
,2009-01-06 09:00,6,12.75,12.76,12.71,12.71,482
,2009-01-06 09:30,6,12.72,12.93,12.71,12.93,3835
,2009-01-06 10:00,6,12.92,12.92,12.67,12.71,1227
,2009-01-06 10:30,6,12.72,12.82,12.72,12.8,869
,2009-01-06 11:00,6,12.8,12.82,12.8,12.8,691
,2009-01-06 11:30,6,12.8,12.8,12.75,12.75,134
,2009-01-06 12:00,6,12.75,12.78,12.71,12.74,79
,2009-01-06 12:30,6,12.75,12.79,12.75,12.77,72
,2009-01-06 13:00,6,12.77,12.85,12.74,12.82,1331
,2009-01-06 13:30,6,12.83,12.83,12.79,12.81,80
,2009-01-06 14:00,6,12.8,12.8,12.78,12.79,84
,2009-01-07 02:30,7,12.75,12.75,12.68,12.68,15
,2009-01-07 03:00,7,12.66,12.7,12.66,12.66,38
,2009-01-07 03:30,7,12.65,12.66,12.65,12.65,99
,2009-01-07 04:00,7,12.65,12.65,12.65,12.65,52
,2009-01-07 04:30,7,12.65,12.65,12.62,12.62,132
,2009-01-07 05:00,7,12.62,12.74,12.62,12.74,68
,2009-01-07 05:30,7,12.72,12.72,12.69,12.69,46
,2009-01-07 06:00,7,12.68,12.7,12.68,12.7,3
,2009-01-07 06:30,7,12.7,12.7,12.7,12.7,2
,2009-01-07 07:00,7,12.69,12.69,12.67,12.69,61
,2009-01-07 07:30,7,12.69,12.77,12.69,12.76,34
,2009-01-07 08:00,7,12.76,12.84,12.73,12.83,556
,2009-01-07 08:30,7,12.84,12.85,12.77,12.78,330
,2009-01-07 09:00,7,12.77,12.77,12.66,12.68,196
,2009-01-07 09:30,7,12.64,12.69,12.62,12.62,69
,2009-01-07 10:00,7,12.64,12.66,12.54,12.6,241
,2009-01-07 10:30,7,12.57,12.6,12.52,12.56,92
,2009-01-07 11:00,7,12.61,12.61,12.51,12.51,1317
,2009-01-07 11:30,7,12.53,12.6,12.53,12.6,48
,2009-01-07 12:00,7,12.6,12.6,12.58,12.59,21
,2009-01-07 12:30,7,12.58,12.58,12.54,12.54,16
,2009-01-07 13:00,7,12.5,12.54,12.47,12.51,392
,2009-01-07 13:30,7,12.54,12.56,12.51,12.51,136
,2009-01-07 14:00,7,12.5,12.5,12.46,12.46,13
,2009-01-07 14:30,7,12.48,12.48,12.47,12.47,10
,2009-01-08 02:30,8,12.7,12.7,12.46,12.46,78
,2009-01-08 03:00,8,12.46,12.47,12.46,12.47,40
,2009-01-08 03:30,8,12.5,12.55,12.48,12.54,20
,2009-01-08 04:00,8,12.52,12.52,12.52,12.52,4
,2009-01-08 04:30,8,12.56,12.56,12.56,12.56,10
,2009-01-08 05:00,8,12.57,12.57,12.51,12.52,111
,2009-01-08 05:30,8,12.52,12.53,12.5,12.52,107
,2009-01-08 06:00,8,12.52,12.52,12.48,12.5,142
,2009-01-08 06:30,8,12.5,12.5,12.48,12.48,72
,2009-01-08 07:00,8,12.47,12.48,12.43,12.44,117
,2009-01-08 07:30,8,12.45,12.51,12.45,12.48,75
,2009-01-08 08:00,8,12.49,12.5,12.42,12.48,640
,2009-01-08 08:30,8,12.48,12.56,12.48,12.53,365
,2009-01-08 09:00,8,12.57,12.6,12.54,12.6,37
,2009-01-08 09:30,8,12.62,12.66,12.59,12.61,148
,2009-01-08 10:00,8,12.59,12.59,12.51,12.55,150
,2009-01-08 10:30,8,12.52,12.58,12.49,12.58,119
,2009-01-08 11:00,8,12.58,12.68,12.58,12.68,532
,2009-01-08 11:30,8,12.69,12.73,12.6,12.6,547
,2009-01-08 12:00,8,12.61,12.64,12.61,12.64,360
,2009-01-08 12:30,8,12.64,12.64,12.59,12.62,93
,2009-01-08 13:00,8,12.6,12.61,12.48,12.49,618
,2009-01-08 13:30,8,12.5,12.56,12.5,12.56,157
,2009-01-08 14:00,8,12.57,12.58,12.57,12.58,25
,2009-01-08 14:30,8,12.58,12.58,12.58,12.58,2
,2009-01-09 02:30,9,12.6,12.62,12.6,12.62,49
,2009-01-09 03:00,9,12.61,12.63,12.61,12.63,32
,2009-01-09 03:30,9,12.62,12.66,12.62,12.66,212
,2009-01-09 04:00,9,12.69,12.71,12.69,12.71,18
,2009-01-09 04:30,9,12.75,12.8,12.72,12.78,113
,2009-01-09 05:00,9,12.81,12.81,12.75,12.75,53
,2009-01-09 05:30,9,12.67,12.73,12.66,12.7,390
,2009-01-09 06:00,9,12.68,12.68,12.66,12.66,9
,2009-01-09 06:30,9,12.66,12.66,12.65,12.65,43
,2009-01-09 07:00,9,12.65,12.65,12.65,12.65,17
,2009-01-09 07:30,9,12.64,12.65,12.64,12.65,73
,2009-01-09 08:00,9,12.64,12.65,12.62,12.64,123
,2009-01-09 08:30,9,12.65,12.72,12.64,12.69,1009
,2009-01-09 09:00,9,12.69,12.72,12.67,12.69,561
,2009-01-09 09:30,9,12.68,12.69,12.63,12.63,43
,2009-01-09 10:00,9,12.64,12.69,12.64,12.67,111
,2009-01-09 10:30,9,12.67,12.67,12.64,12.65,20
,2009-01-09 11:00,9,12.64,12.69,12.64,12.69,91
,2009-01-09 11:30,9,12.68,12.7,12.65,12.66,139
,2009-01-09 12:00,9,12.66,12.67,12.65,12.66,109
,2009-01-09 12:30,9,12.67,12.7,12.67,12.7,306
,2009-01-09 13:00,9,12.69,12.69,12.48,12.51,306
,2009-01-09 13:30,9,12.51,12.51,12.5,12.51,194
,2009-01-09 14:00,9,12.45,12.49,12.44,12.49,62
,2009-01-09 14:30,9,12.49,12.49,12.49,12.49,17
,2009-01-12 02:30,12,12.5,12.5,12.35,12.38,76
,2009-01-12 03:00,12,12.38,12.4,12.38,12.4,74
,2009-01-12 04:00,12,12.44,12.47,12.44,12.47,42
,2009-01-12 04:30,12,12.44,12.5,12.44,12.5,138
,2009-01-12 05:00,12,12.5,12.5,12.46,12.48,126
,2009-01-12 05:30,12,12.48,12.5,12.48,12.5,26
,2009-01-12 06:00,12,12.53,12.53,12.5,12.5,54
,2009-01-12 06:30,12,12.5,12.5,12.49,12.5,104
,2009-01-12 07:00,12,12.51,12.52,12.51,12.52,87
,2009-01-12 07:30,12,12.54,12.57,12.54,12.57,56
,2009-01-12 08:00,12,12.57,12.57,12.21,12.25,531
,2009-01-12 08:30,12,12.22,12.31,12.17,12.29,222
,2009-01-12 09:00,12,12.3,12.32,12.27,12.32,124
,2009-01-12 09:30,12,12.31,12.35,12.31,12.35,192
,2009-01-12 10:00,12,12.32,12.32,12.26,12.28,140
,2009-01-12 10:30,12,12.28,12.3,12.25,12.26,166
,2009-01-12 11:00,12,12.24,12.26,12.22,12.25,444
,2009-01-12 11:30,12,12.22,12.25,12.1,12.14,619
,2009-01-12 12:00,12,12.18,12.19,12.15,12.16,115
,2009-01-12 12:30,12,12.14,12.16,12.11,12.11,20
,2009-01-12 13:00,12,12.11,12.11,11.95,11.98,1048
,2009-01-12 13:30,12,11.98,12,11.96,12,164
,2009-01-12 14:00,12,11.99,11.99,11.95,11.95,37
,2009-01-12 14:30,12,11.95,11.95,11.95,11.95,57
,2009-01-13 02:30,13,11.96,11.96,11.92,11.92,179
,2009-01-13 03:00,13,11.99,11.99,11.98,11.98,21
,2009-01-13 03:30,13,12.04,12.06,12.04,12.05,25
,2009-01-13 04:00,13,12.05,12.06,12.05,12.06,9
,2009-01-13 04:30,13,12.06,12.09,12.06,12.09,6
,2009-01-13 05:00,13,12.09,12.09,12.09,12.09,39
,2009-01-13 05:30,13,12.1,12.13,12.1,12.11,30
,2009-01-13 06:00,13,12.11,12.11,12.08,12.08,22
,2009-01-13 06:30,13,12.06,12.06,12.05,12.05,22
,2009-01-13 07:00,13,12.06,12.06,12.04,12.04,39
,2009-01-13 07:30,13,12.03,12.04,11.99,12,47
,2009-01-13 08:00,13,12.02,12.04,11.96,11.98,487
,2009-01-13 08:30,13,11.97,12.04,11.97,12.04,154
,2009-01-13 09:00,13,12.03,12.05,12.01,12.01,142
,2009-01-13 09:30,13,12.01,12.09,12.01,12.09,235
,2009-01-13 10:00,13,12.08,12.11,12.05,12.06,159
,2009-01-13 10:30,13,12.05,12.1,12.03,12.08,85
,2009-01-13 11:00,13,12.1,12.13,12.07,12.1,671
,2009-01-13 11:30,13,12.1,12.13,12.1,12.12,214
,2009-01-13 12:00,13,12.12,12.12,12.04,12.08,415
,2009-01-13 12:30,13,12.08,12.12,12.08,12.09,162
,2009-01-13 13:00,13,12.1,12.11,11.98,12,631
,2009-01-13 13:30,13,12.04,12.04,12.02,12.03,107
,2009-01-13 14:00,13,12.03,12.03,11.99,11.99,159
,2009-01-13 14:30,13,12,12.04,12,12.04,14
,2009-01-14 02:30,14,12.05,12.15,12.04,12.15,68
,2009-01-14 04:00,14,12.14,12.15,12.13,12.15,16
,2009-01-14 04:30,14,12.16,12.22,12.16,12.22,93
,2009-01-14 05:00,14,12.22,12.24,12.17,12.17,82
,2009-01-14 05:30,14,12.18,12.23,12.18,12.23,172
,2009-01-14 06:00,14,12.22,12.25,12.18,12.2,142
,2009-01-14 06:30,14,12.19,12.19,12.18,12.19,17
,2009-01-14 07:00,14,12.21,12.23,12.21,12.22,100
,2009-01-14 08:00,14,12.19,12.23,12.14,12.19,173
,2009-01-14 08:30,14,12.18,12.18,12.1,12.13,525
,2009-01-14 09:00,14,12.13,12.14,12.11,12.14,111
,2009-01-14 09:30,14,12.1,12.12,12.09,12.09,139
,2009-01-14 10:00,14,12.1,12.1,11.81,11.87,1039
,2009-01-14 10:30,14,11.9,11.92,11.83,11.87,371
,2009-01-14 11:00,14,11.86,11.91,11.86,11.91,98
,2009-01-14 11:30,14,11.91,12.02,11.91,11.97,662
,2009-01-14 12:00,14,11.97,11.99,11.89,11.91,76
,2009-01-14 12:30,14,11.91,11.92,11.89,11.91,40
,2009-01-14 13:00,14,11.91,11.92,11.85,11.89,413
,2009-01-14 13:30,14,11.88,11.99,11.87,11.99,118
,2009-01-14 14:00,14,11.98,12.03,11.98,12.03,60
,2009-01-14 14:30,14,12.04,12.04,12.04,12.04,30
,2009-01-15 02:30,15,12,12.04,12,12.04,21
,2009-01-15 03:00,15,12.04,12.04,12.03,12.03,14
,2009-01-15 03:30,15,12.03,12.05,12.03,12.05,22
,2009-01-15 05:00,15,12.05,12.05,12.05,12.05,2
,2009-01-15 05:30,15,12,12.02,11.98,12.02,28
,2009-01-15 06:00,15,12.05,12.05,12.02,12.04,55
,2009-01-15 06:30,15,12.03,12.06,12.02,12.03,169
,2009-01-15 07:00,15,12.03,12.03,12,12.02,179
,2009-01-15 07:30,15,12.02,12.03,11.95,12.02,65
,2009-01-15 08:00,15,12.02,12.04,11.93,11.97,194
,2009-01-15 08:30,15,11.98,12,11.96,11.96,48
,2009-01-15 09:00,15,11.96,12.15,11.95,12.11,1243
,2009-01-15 09:30,15,12.12,12.13,12.05,12.09,654
,2009-01-15 10:00,15,12.1,12.33,12.09,12.18,1426
,2009-01-15 10:30,15,12.19,12.25,12.15,12.23,314
,2009-01-15 11:00,15,12.22,12.27,12.16,12.25,312
,2009-01-15 11:30,15,12.27,12.27,12.19,12.23,307
,2009-01-15 12:00,15,12.24,12.24,12.14,12.16,425
,2009-01-15 12:30,15,12.18,12.19,12.12,12.18,220
,2009-01-15 13:00,15,12.2,12.3,12.17,12.25,601
,2009-01-15 13:30,15,12.25,12.38,12.25,12.35,333
,2009-01-15 14:00,15,12.35,12.38,12.35,12.38,17
,2009-01-15 14:30,15,12.44,12.44,12.42,12.42,10
,2009-01-16 02:30,16,12.41,12.48,12.4,12.41,110
,2009-01-16 03:00,16,12.42,12.43,12.41,12.43,15
,2009-01-16 03:30,16,12.43,12.49,12.43,12.46,51
,2009-01-16 04:00,16,12.45,12.45,12.43,12.43,18
,2009-01-16 04:30,16,12.45,12.46,12.44,12.46,72
,2009-01-16 05:00,16,12.43,12.44,12.43,12.44,165
,2009-01-16 05:30,16,12.46,12.46,12.44,12.44,15
,2009-01-16 06:00,16,12.45,12.45,12.44,12.45,24
,2009-01-16 06:30,16,12.44,12.5,12.42,12.5,210
,2009-01-16 07:00,16,12.48,12.55,12.48,12.52,224
,2009-01-16 07:30,16,12.52,12.52,12.49,12.49,83
,2009-01-16 08:00,16,12.5,12.58,12.47,12.56,875
,2009-01-16 08:30,16,12.56,12.65,12.55,12.65,784
,2009-01-16 09:00,16,12.65,12.73,12.65,12.68,606
,2009-01-16 09:30,16,12.69,12.71,12.58,12.6,303
,2009-01-16 10:00,16,12.62,12.66,12.54,12.56,295
,2009-01-16 10:30,16,12.56,12.6,12.56,12.56,172
,2009-01-16 11:00,16,12.58,12.59,12.55,12.59,200
,2009-01-16 11:30,16,12.56,12.56,12.53,12.54,93
,2009-01-16 12:00,16,12.54,12.54,12.43,12.49,279
,2009-01-16 12:30,16,12.5,12.61,12.5,12.58,177
,2009-01-16 13:00,16,12.56,12.59,12.52,12.57,162
,2009-01-16 13:30,16,12.57,12.59,12.57,12.57,155
,2009-01-16 14:00,16,12.57,12.57,12.51,12.55,84
,2009-01-16 14:30,16,12.52,12.56,12.52,12.56,27
,2009-01-20 02:30,20,12.4,12.46,12.4,12.46,86
,2009-01-20 03:00,20,12.46,12.48,12.45,12.48,134
,2009-01-20 03:30,20,12.46,12.5,12.46,12.49,213
,2009-01-20 04:00,20,12.49,12.49,12.47,12.48,97
,2009-01-20 04:30,20,12.43,12.47,12.43,12.45,48
,2009-01-20 05:00,20,12.45,12.47,12.45,12.47,26
,2009-01-20 05:30,20,12.47,12.47,12.42,12.45,77
,2009-01-20 06:00,20,12.45,12.45,12.4,12.4,83
,2009-01-20 06:30,20,12.41,12.41,12.38,12.38,46
,2009-01-20 07:00,20,12.39,12.45,12.39,12.43,147
,2009-01-20 07:30,20,12.44,12.47,12.43,12.44,182
,2009-01-20 08:00,20,12.43,12.52,12.4,12.5,288
,2009-01-20 08:30,20,12.51,12.6,12.48,12.6,214
,2009-01-20 09:00,20,12.59,12.7,12.58,12.59,739
,2009-01-20 09:30,20,12.62,12.66,12.6,12.63,272
,2009-01-20 10:00,20,12.65,12.82,12.65,12.81,1057
,2009-01-20 10:30,20,12.81,12.83,12.79,12.79,516
,2009-01-20 11:00,20,12.8,12.85,12.76,12.8,594
,2009-01-20 11:30,20,12.8,12.8,12.71,12.77,153
,2009-01-20 12:00,20,12.77,12.83,12.77,12.79,185
,2009-01-20 12:30,20,12.77,12.84,12.77,12.81,51
,2009-01-20 13:00,20,12.82,12.86,12.82,12.85,286
,2009-01-20 13:30,20,12.84,12.86,12.81,12.82,194
,2009-01-20 14:00,20,12.83,12.83,12.78,12.78,65
,2009-01-20 14:30,20,12.79,12.82,12.79,12.81,161
,2009-01-21 02:30,21,12.8,12.86,12.8,12.81,104
,2009-01-21 03:00,21,12.81,12.81,12.79,12.81,18
,2009-01-21 03:30,21,12.79,12.81,12.78,12.81,45
,2009-01-21 04:30,21,12.81,12.81,12.8,12.8,9
,2009-01-21 05:00,21,12.8,12.81,12.79,12.81,53
,2009-01-21 05:30,21,12.79,12.8,12.79,12.8,45
,2009-01-21 06:00,21,12.77,12.77,12.77,12.77,2
,2009-01-21 06:30,21,12.76,12.76,12.75,12.75,40
,2009-01-21 07:00,21,12.75,12.75,12.7,12.7,465
,2009-01-21 07:30,21,12.71,12.76,12.7,12.73,164
,2009-01-21 08:00,21,12.72,12.78,12.7,12.7,603
,2009-01-21 08:30,21,12.73,12.76,12.64,12.64,466
,2009-01-21 09:00,21,12.64,12.66,12.55,12.66,422
,2009-01-21 09:30,21,12.66,12.67,12.6,12.67,112
,2009-01-21 10:00,21,12.68,12.72,12.68,12.72,261
,2009-01-21 10:30,21,12.71,12.75,12.7,12.7,174
,2009-01-21 11:00,21,12.71,12.75,12.71,12.75,285
,2009-01-21 11:30,21,12.75,12.77,12.73,12.75,291
,2009-01-21 12:00,21,12.71,12.79,12.71,12.78,77
,2009-01-21 12:30,21,12.77,12.84,12.77,12.83,840
,2009-01-21 13:00,21,12.83,12.88,12.81,12.82,836
,2009-01-21 13:30,21,12.82,12.83,12.8,12.82,144
,2009-01-21 14:00,21,12.82,12.86,12.8,12.85,133
,2009-01-21 14:30,21,12.88,12.88,12.87,12.87,23
,2009-01-22 02:30,22,12.88,12.88,12.85,12.85,17
,2009-01-22 03:00,22,12.87,12.87,12.87,12.87,1
,2009-01-22 03:30,22,12.85,12.85,12.85,12.85,74
,2009-01-22 04:00,22,12.81,12.85,12.81,12.85,55
,2009-01-22 04:30,22,12.83,12.83,12.8,12.8,108
,2009-01-22 05:00,22,12.83,12.89,12.83,12.85,243
,2009-01-22 05:30,22,12.8,12.8,12.78,12.78,17
,2009-01-22 06:00,22,12.82,12.83,12.78,12.78,56
,2009-01-22 06:30,22,12.8,12.82,12.69,12.71,303
,2009-01-22 07:00,22,12.72,12.74,12.68,12.72,213
,2009-01-22 07:30,22,12.74,12.76,12.73,12.75,118
,2009-01-22 08:00,22,12.76,12.8,12.73,12.74,446
,2009-01-22 08:30,22,12.74,12.74,12.63,12.7,312
,2009-01-22 09:00,22,12.71,12.74,12.67,12.67,228
,2009-01-22 09:30,22,12.69,12.71,12.67,12.7,182
,2009-01-22 10:00,22,12.7,12.7,12.68,12.69,27
,2009-01-22 10:30,22,12.69,12.7,12.34,12.4,1234
,2009-01-22 11:00,22,12.4,12.55,12.36,12.54,344
,2009-01-22 11:30,22,12.54,12.56,12.48,12.56,325
,2009-01-22 12:00,22,12.53,12.57,12.52,12.53,200
,2009-01-22 12:30,22,12.55,12.58,12.52,12.58,101
,2009-01-22 13:00,22,12.6,12.67,12.56,12.66,151
,2009-01-22 13:30,22,12.64,12.71,12.62,12.71,156
,2009-01-22 14:00,22,12.7,12.7,12.66,12.7,39
,2009-01-22 14:30,22,12.68,12.7,12.65,12.7,28
,2009-01-23 02:30,23,12.63,12.63,12.57,12.57,7
,2009-01-23 03:00,23,12.52,12.53,12.5,12.53,65
,2009-01-23 04:00,23,12.53,12.55,12.5,12.5,18
,2009-01-23 04:30,23,12.55,12.57,12.53,12.53,10
,2009-01-23 05:00,23,12.56,12.61,12.56,12.61,105
,2009-01-23 05:30,23,12.58,12.64,12.58,12.63,130
,2009-01-23 06:00,23,12.63,12.66,12.61,12.66,67
,2009-01-23 06:30,23,12.68,12.68,12.66,12.66,37
,2009-01-23 07:00,23,12.66,12.71,12.66,12.71,96
,2009-01-23 07:30,23,12.7,12.82,12.7,12.79,458
,2009-01-23 08:00,23,12.81,12.86,12.77,12.8,454
,2009-01-23 08:30,23,12.77,12.89,12.75,12.79,388
,2009-01-23 09:00,23,12.78,12.85,12.75,12.79,419
,2009-01-23 09:30,23,12.8,12.8,12.74,12.78,96
,2009-01-23 10:00,23,12.78,12.82,12.78,12.79,42
,2009-01-23 10:30,23,12.79,12.85,12.79,12.82,171
,2009-01-23 11:00,23,12.81,12.99,12.81,12.99,1768
,2009-01-23 11:30,23,12.99,13.03,12.93,12.95,1950
,2009-01-23 12:00,23,12.96,12.99,12.96,12.98,542
,2009-01-23 12:30,23,12.98,13,12.78,12.83,372
,2009-01-23 13:00,23,12.92,12.98,12.89,12.92,252
,2009-01-23 13:30,23,12.94,12.95,12.91,12.93,91
,2009-01-23 14:00,23,12.94,12.97,12.93,12.97,115
,2009-01-23 14:30,23,12.97,12.99,12.97,12.99,60
,2009-01-26 02:30,26,12.94,12.96,12.91,12.96,11
,2009-01-26 03:00,26,12.94,12.97,12.94,12.97,22
,2009-01-26 03:30,26,12.99,13.02,12.99,13.01,40
,2009-01-26 04:30,26,13,13,12.96,13,149
,2009-01-26 05:00,26,12.98,12.99,12.92,12.94,227
,2009-01-26 05:30,26,12.95,13,12.94,13,117
,2009-01-26 06:00,26,12.99,13.04,12.99,13.04,130
,2009-01-26 06:30,26,13.02,13.04,12.98,13,71
,2009-01-26 07:00,26,12.99,13.04,12.99,13.02,120
,2009-01-26 07:30,26,13.01,13.01,12.97,13,223
,2009-01-26 08:00,26,13.01,13.09,13,13.05,1064
,2009-01-26 08:30,26,13.06,13.1,13.06,13.07,293
,2009-01-26 09:00,26,13.07,13.12,13.05,13.11,674
,2009-01-26 09:30,26,13.1,13.11,13.09,13.11,185
,2009-01-26 10:00,26,13.12,13.15,13.1,13.14,1130
,2009-01-26 10:30,26,13.14,13.16,13.12,13.14,273
,2009-01-26 11:00,26,13.14,13.16,13.14,13.16,200
,2009-01-26 11:30,26,13.16,13.18,13.14,13.17,640
,2009-01-26 12:00,26,13.16,13.23,13.14,13.19,987
,2009-01-26 12:30,26,13.18,13.23,13.1,13.12,214
,2009-01-26 13:00,26,13.15,13.16,13.1,13.13,67
,2009-01-26 13:30,26,13.14,13.19,13.14,13.19,18
,2009-01-26 14:00,26,13.19,13.2,13.16,13.16,55
,2009-01-26 14:30,26,13.16,13.17,13.16,13.16,42
,2009-01-27 02:30,27,13.16,13.18,13.16,13.18,13
,2009-01-27 03:00,27,13.18,13.22,13.18,13.22,52
,2009-01-27 03:30,27,13.2,13.23,13.2,13.23,29
,2009-01-27 04:00,27,13.23,13.23,13.22,13.23,42
,2009-01-27 04:30,27,13.23,13.23,13.14,13.14,262
,2009-01-27 05:00,27,13.15,13.15,13.12,13.14,51
,2009-01-27 05:30,27,13.12,13.15,13.12,13.15,45
,2009-01-27 06:00,27,13.14,13.15,13.12,13.13,258
,2009-01-27 06:30,27,13.13,13.14,13.06,13.06,201
,2009-01-27 07:00,27,13.06,13.06,12.96,12.97,124
,2009-01-27 07:30,27,13,13.07,13,13.07,182
,2009-01-27 08:00,27,13.1,13.11,13.06,13.09,387
,2009-01-27 08:30,27,13.08,13.08,12.97,13,575
,2009-01-27 09:00,27,12.98,13.02,12.91,12.93,548
,2009-01-27 09:30,27,12.93,12.99,12.93,12.95,241
,2009-01-27 10:00,27,12.98,13.06,12.92,12.98,373
,2009-01-27 10:30,27,12.98,13.04,12.98,13,90
,2009-01-27 11:00,27,13.02,13.1,13.02,13.08,246
,2009-01-27 11:30,27,13.09,13.13,13.09,13.11,117
,2009-01-27 12:00,27,13.07,13.18,13.07,13.18,258
,2009-01-27 12:30,27,13.17,13.21,13.15,13.18,268
,2009-01-27 13:00,27,13.18,13.22,13.13,13.17,387
,2009-01-27 13:30,27,13.17,13.19,13.16,13.16,390
,2009-01-27 14:00,27,13.11,13.11,13.04,13.04,287
,2009-01-27 14:30,27,13.04,13.05,12.97,13.01,125
,2009-01-28 02:30,28,13.01,13.01,12.99,13,193
,2009-01-28 03:00,28,12.99,12.99,12.99,12.99,2
,2009-01-28 03:30,28,13.01,13.06,13.01,13.03,24
,2009-01-28 04:00,28,13.03,13.03,12.89,12.91,302
,2009-01-28 04:30,28,12.91,12.93,12.91,12.93,73
,2009-01-28 05:00,28,12.92,12.94,12.89,12.89,256
,2009-01-28 05:30,28,12.89,12.94,12.88,12.94,62
,2009-01-28 06:00,28,12.93,12.98,12.93,12.96,88
,2009-01-28 06:30,28,12.96,13,12.96,13,15
,2009-01-28 07:00,28,13.01,13.09,12.99,13.09,420
,2009-01-28 07:30,28,13.07,13.1,13.06,13.09,345
,2009-01-28 08:00,28,13.08,13.15,13.07,13.12,235
,2009-01-28 08:30,28,13.12,13.13,13.09,13.13,170
,2009-01-28 09:00,28,13.14,13.15,13.05,13.05,828
,2009-01-28 09:30,28,13.07,13.07,12.97,13.05,609
,2009-01-28 10:00,28,13.05,13.06,13,13.01,207
,2009-01-28 10:30,28,13,13.13,12.98,13.12,685
,2009-01-28 11:00,28,13.13,13.13,13.08,13.11,222
,2009-01-28 11:30,28,13.11,13.12,13.08,13.11,65
,2009-01-28 12:00,28,13.12,13.14,13.09,13.1,453
,2009-01-28 12:30,28,13.06,13.07,13.02,13.07,101
,2009-01-28 13:00,28,13.07,13.22,13.07,13.2,1108
,2009-01-28 13:30,28,13.19,13.22,13.17,13.22,69
,2009-01-28 14:00,28,13.22,13.26,13.2,13.24,580
,2009-01-28 14:30,28,13.24,13.24,13.21,13.21,11
,2009-01-29 02:30,29,13.28,13.28,13.17,13.17,260
,2009-01-29 03:00,29,13.13,13.13,13.02,13.02,18
,2009-01-29 03:30,29,13.06,13.08,13.06,13.07,28
,2009-01-29 04:00,29,13.06,13.11,13.01,13.11,127
,2009-01-29 04:30,29,13.08,13.12,13.05,13.11,247
,2009-01-29 05:00,29,13.12,13.14,13.05,13.07,269
,2009-01-29 05:30,29,13.06,13.08,12.98,13.03,180
,2009-01-29 06:00,29,13.04,13.06,12.94,13.01,329
,2009-01-29 06:30,29,13.02,13.05,13,13.05,129
,2009-01-29 07:00,29,13.05,13.05,13.03,13.04,62
,2009-01-29 07:30,29,13.03,13.03,13.03,13.03,1
,2009-01-29 08:00,29,13.05,13.08,13.05,13.06,166
,2009-01-29 08:30,29,13.06,13.06,12.99,13.02,345
,2009-01-29 09:00,29,13,13,12.9,12.93,419
,2009-01-29 09:30,29,12.93,13.04,12.91,13.03,173
,2009-01-29 10:00,29,12.98,13.04,12.98,13.03,130
,2009-01-29 10:30,29,13.02,13.07,13,13.04,221
,2009-01-29 11:00,29,13.05,13.06,12.97,12.97,138
,2009-01-29 11:30,29,12.98,12.98,12.92,12.97,208
,2009-01-29 12:00,29,12.94,13.03,12.92,12.98,286
,2009-01-29 12:30,29,12.98,12.98,12.93,12.97,59
,2009-01-29 13:00,29,12.96,13.03,12.95,12.99,139
,2009-01-29 13:30,29,13,13.04,12.97,12.98,186
,2009-01-29 14:00,29,12.98,12.98,12.97,12.98,20
,2009-01-29 14:30,29,12.98,13,12.98,13,8
,2009-01-30 02:30,30,12.97,12.98,12.97,12.97,16
,2009-01-30 03:00,30,12.96,12.96,12.93,12.94,83
,2009-01-30 04:00,30,12.97,13.03,12.97,13.03,73
,2009-01-30 04:30,30,13.02,13.02,13,13,7
,2009-01-30 05:00,30,13.01,13.01,12.99,12.99,45
,2009-01-30 05:30,30,12.99,13.02,12.99,13.02,55
,2009-01-30 06:00,30,13.01,13.01,13,13.01,22
,2009-01-30 06:30,30,13,13.03,12.99,13.01,81
,2009-01-30 07:00,30,13,13.01,12.98,13,94
,2009-01-30 07:30,30,12.97,13.02,12.97,13.02,371
,2009-01-30 08:00,30,13.03,13.07,13.03,13.05,485
,2009-01-30 08:30,30,13.05,13.22,13.05,13.2,1498
,2009-01-30 09:00,30,13.21,13.21,13.14,13.14,236
,2009-01-30 09:30,30,13.16,13.16,13.05,13.08,154
,2009-01-30 10:00,30,13.08,13.1,13.02,13.05,396
,2009-01-30 10:30,30,13.05,13.1,13.05,13.1,519
,2009-01-30 11:00,30,13.09,13.1,13.07,13.08,164
,2009-01-30 11:30,30,13.07,13.13,13.06,13.1,492
,2009-01-30 12:00,30,13.11,13.11,13.06,13.06,186
,2009-01-30 12:30,30,13.06,13.08,13.06,13.08,149
,2009-01-30 13:00,30,13.08,13.09,12.98,13.01,299
,2009-01-30 13:30,30,13.01,13.05,12.95,12.97,373
,2009-01-30 14:00,30,12.97,12.98,12.96,12.98,56
,2009-02-02 02:30,2,13,13,12.93,12.98,138
,2009-02-02 03:00,2,12.98,12.98,12.98,12.98,22
,2009-02-02 03:30,2,12.96,12.98,12.96,12.98,25
,2009-02-02 04:00,2,12.98,13,12.97,13,31
,2009-02-02 04:30,2,13,13.01,13,13,99
,2009-02-02 05:00,2,13,13,12.96,12.96,191
,2009-02-02 05:30,2,12.96,12.96,12.96,12.96,8
,2009-02-02 06:00,2,12.97,12.97,12.95,12.95,32
,2009-02-02 06:30,2,12.96,12.99,12.96,12.99,110
,2009-02-02 07:00,2,13,13.02,12.99,12.99,133
,2009-02-02 07:30,2,13.01,13.01,13,13,73
,2009-02-02 08:00,2,13,13.03,12.94,13.02,718
,2009-02-02 08:30,2,13.03,13.03,12.95,12.97,315
,2009-02-02 09:00,2,12.97,12.97,12.9,12.94,361
,2009-02-02 09:30,2,12.94,12.95,12.91,12.95,165
,2009-02-02 10:00,2,12.95,13.05,12.94,13.05,338
,2009-02-02 10:30,2,13.07,13.08,12.99,13.03,458
,2009-02-02 11:00,2,13.03,13.06,13,13.05,167
,2009-02-02 11:30,2,13.06,13.13,13.05,13.09,563
,2009-02-02 12:00,2,13.11,13.19,13.1,13.16,384
,2009-02-02 12:30,2,13.17,13.19,13.13,13.18,166
,2009-02-02 13:00,2,13.18,13.22,13.04,13.09,599
,2009-02-02 13:30,2,13.08,13.12,13.03,13.12,114
,2009-02-02 14:00,2,13.08,13.09,13.07,13.07,15
,2009-02-02 14:30,2,13.06,13.13,13.06,13.13,52
,2009-02-03 02:30,3,13.1,13.22,13.1,13.16,71
,2009-02-03 03:00,3,13.16,13.16,13.14,13.14,2
,2009-02-03 03:30,3,13.16,13.16,13.16,13.16,1
,2009-02-03 04:00,3,13.21,13.22,13.15,13.18,95
,2009-02-03 04:30,3,13.22,13.22,13.19,13.19,97
,2009-02-03 05:00,3,13.19,13.19,13.15,13.16,66
,2009-02-03 05:30,3,13.16,13.19,13.14,13.19,103
,2009-02-03 06:00,3,13.18,13.24,13.18,13.23,543
,2009-02-03 06:30,3,13.22,13.24,13.21,13.24,139
,2009-02-03 07:00,3,13.24,13.29,13.24,13.28,812
,2009-02-03 07:30,3,13.29,13.3,13.23,13.29,464
,2009-02-03 08:00,3,13.27,13.27,13.2,13.2,568
,2009-02-03 08:30,3,13.21,13.21,13.11,13.12,909
,2009-02-03 09:00,3,13.11,13.15,13.02,13.1,784
,2009-02-03 09:30,3,13.1,13.11,13,13.02,514
,2009-02-03 10:00,3,13.03,13.04,12.98,13,585
,2009-02-03 10:30,3,13.01,13.05,13.01,13.04,284
,2009-02-03 11:00,3,13.04,13.08,13.02,13.07,212
,2009-02-03 11:30,3,13.06,13.08,13.04,13.04,126
,2009-02-03 12:00,3,13.04,13.04,13,13.01,530
,2009-02-03 12:30,3,13.01,13.01,12.91,12.97,652
,2009-02-03 13:00,3,12.98,12.99,12.94,12.97,379
,2009-02-03 13:30,3,12.97,12.98,12.94,12.94,83
,2009-02-03 14:00,3,12.95,12.99,12.95,12.97,91
,2009-02-03 14:30,3,12.97,12.97,12.97,12.97,4
,2009-02-04 02:30,4,12.95,12.96,12.91,12.96,314
,2009-02-04 03:30,4,12.94,12.96,12.94,12.94,103
,2009-02-04 04:00,4,12.95,12.95,12.94,12.94,47
,2009-02-04 04:30,4,12.94,12.98,12.94,12.97,291
,2009-02-04 05:00,4,12.96,12.96,12.93,12.94,132
,2009-02-04 05:30,4,12.94,12.98,12.93,12.98,169
,2009-02-04 06:00,4,12.95,12.97,12.92,12.92,304
,2009-02-04 06:30,4,12.93,12.93,12.88,12.89,224
,2009-02-04 07:00,4,12.9,12.91,12.8,12.88,324
,2009-02-04 07:30,4,12.87,12.89,12.87,12.87,120
,2009-02-04 08:00,4,12.88,12.91,12.85,12.9,514
,2009-02-04 08:30,4,12.91,12.96,12.91,12.93,361
,2009-02-04 09:00,4,12.93,12.93,12.84,12.85,683
,2009-02-04 09:30,4,12.86,12.93,12.81,12.93,2493
,2009-02-04 10:00,4,12.94,12.96,12.91,12.92,161
,2009-02-04 10:30,4,12.92,12.95,12.91,12.95,142
,2009-02-04 11:00,4,12.95,12.97,12.93,12.93,602
,2009-02-04 11:30,4,12.92,12.94,12.9,12.9,185
,2009-02-04 12:00,4,12.9,12.9,12.85,12.85,736
,2009-02-04 12:30,4,12.85,12.88,12.85,12.88,204
,2009-02-04 13:00,4,12.88,12.91,12.87,12.87,189
,2009-02-04 13:30,4,12.87,12.9,12.85,12.85,333
,2009-02-04 14:00,4,12.86,12.87,12.85,12.87,134
,2009-02-04 14:30,4,12.86,12.91,12.86,12.91,18
,2009-02-05 02:30,5,12.98,12.98,12.86,12.86,9
,2009-02-05 03:00,5,12.86,12.88,12.84,12.84,8
,2009-02-05 03:30,5,12.86,12.86,12.85,12.85,7
,2009-02-05 04:00,5,12.85,12.86,12.85,12.86,63
,2009-02-05 04:30,5,12.86,12.88,12.86,12.88,62
,2009-02-05 05:00,5,12.89,12.89,12.88,12.88,10
,2009-02-05 05:30,5,12.89,12.89,12.88,12.89,16
,2009-02-05 06:00,5,12.9,12.9,12.9,12.9,12
,2009-02-05 06:30,5,12.9,12.9,12.88,12.88,42
,2009-02-05 07:00,5,12.89,12.89,12.88,12.88,135
,2009-02-05 07:30,5,12.89,12.9,12.88,12.89,256
,2009-02-05 08:00,5,12.89,12.91,12.87,12.9,513
,2009-02-05 08:30,5,12.9,12.91,12.73,12.76,2218
,2009-02-05 09:00,5,12.76,12.82,12.74,12.81,849
,2009-02-05 09:30,5,12.82,12.85,12.79,12.79,454
,2009-02-05 10:00,5,12.78,12.82,12.76,12.81,190
,2009-02-05 10:30,5,12.81,12.94,12.81,12.88,633
,2009-02-05 11:00,5,12.88,13,12.88,12.98,424
,2009-02-05 11:30,5,12.97,13.2,12.97,13.19,2837
,2009-02-05 12:00,5,13.18,13.23,13.05,13.07,1722
,2009-02-05 12:30,5,13.09,13.15,13.07,13.15,127
,2009-02-05 13:00,5,13.16,13.33,13.15,13.32,2662
,2009-02-05 13:30,5,13.31,13.32,13.26,13.32,815
,2009-02-05 14:00,5,13.29,13.3,13.27,13.3,250
,2009-02-05 14:30,5,13.31,13.31,13.29,13.29,85
,2009-02-06 02:30,6,13.31,13.31,13.28,13.3,37
,2009-02-06 03:00,6,13.3,13.3,13.29,13.29,2
,2009-02-06 03:30,6,13.3,13.3,13.3,13.3,2
,2009-02-06 04:00,6,13.3,13.33,13.3,13.33,73
,2009-02-06 04:30,6,13.32,13.45,13.31,13.4,1515
,2009-02-06 05:00,6,13.4,13.45,13.4,13.45,204
,2009-02-06 05:30,6,13.45,13.45,13.4,13.42,322
,2009-02-06 06:00,6,13.42,13.46,13.42,13.46,308
,2009-02-06 06:30,6,13.44,13.45,13.42,13.42,211
,2009-02-06 07:00,6,13.42,13.44,13.39,13.44,423
,2009-02-06 07:30,6,13.45,13.45,13.4,13.43,519
,2009-02-06 08:00,6,13.43,13.45,13.26,13.35,1124
,2009-02-06 08:30,6,13.34,13.36,13.29,13.36,679
,2009-02-06 09:00,6,13.36,13.41,13.35,13.38,462
,2009-02-06 09:30,6,13.38,13.49,13.38,13.48,1597
,2009-02-06 10:00,6,13.48,13.52,13.45,13.48,1329
,2009-02-06 10:30,6,13.49,13.52,13.45,13.49,345
,2009-02-06 11:00,6,13.48,13.49,13.44,13.46,187
,2009-02-06 11:30,6,13.47,13.48,13.45,13.45,134
,2009-02-06 12:00,6,13.45,13.46,13.4,13.42,483
,2009-02-06 12:30,6,13.42,13.45,13.37,13.39,512
,2009-02-06 13:00,6,13.41,13.46,13.4,13.44,558
,2009-02-06 13:30,6,13.43,13.5,13.42,13.5,577
,2009-02-06 14:00,6,13.51,13.53,13.49,13.49,419
,2009-02-06 14:30,6,13.49,13.5,13.47,13.5,75
,2009-02-09 02:30,9,13.48,13.51,13.42,13.48,340
,2009-02-09 03:00,9,13.46,13.5,13.46,13.5,26
,2009-02-09 03:30,9,13.5,13.53,13.5,13.53,248
,2009-02-09 04:00,9,13.52,13.53,13.51,13.52,19
,2009-02-09 04:30,9,13.51,13.53,13.51,13.53,75
,2009-02-09 05:00,9,13.52,13.53,13.52,13.53,87
,2009-02-09 05:30,9,13.53,13.53,13.51,13.52,44
,2009-02-09 06:00,9,13.51,13.53,13.5,13.52,61
,2009-02-09 06:30,9,13.51,13.52,13.51,13.52,26
,2009-02-09 07:00,9,13.51,13.53,13.51,13.53,23
,2009-02-09 07:30,9,13.53,13.54,13.5,13.51,318
,2009-02-09 08:00,9,13.54,13.61,13.5,13.59,1631
,2009-02-09 08:30,9,13.58,13.63,13.5,13.57,1001
,2009-02-09 09:00,9,13.57,13.58,13.54,13.56,408
,2009-02-09 09:30,9,13.57,13.61,13.57,13.59,282
,2009-02-09 10:00,9,13.6,13.62,13.58,13.6,244
,2009-02-09 10:30,9,13.6,13.61,13.57,13.6,554
,2009-02-09 11:00,9,13.6,13.63,13.52,13.56,416
,2009-02-09 11:30,9,13.57,13.61,13.57,13.61,340
,2009-02-09 12:00,9,13.59,13.6,13.54,13.56,514
,2009-02-09 12:30,9,13.56,13.62,13.56,13.61,514
,2009-02-09 13:00,9,13.6,13.61,13.55,13.56,1030
,2009-02-09 13:30,9,13.56,13.6,13.55,13.57,157
,2009-02-09 14:00,9,13.57,13.59,13.56,13.56,35
,2009-02-09 14:30,9,13.58,13.58,13.55,13.56,14
,2009-02-10 02:30,10,13.56,13.6,13.56,13.6,105
,2009-02-10 03:00,10,13.59,13.6,13.57,13.57,4
,2009-02-10 03:30,10,13.58,13.64,13.56,13.61,437
,2009-02-10 04:00,10,13.61,13.63,13.58,13.62,173
,2009-02-10 04:30,10,13.61,13.63,13.59,13.59,199
,2009-02-10 05:00,10,13.59,13.61,13.59,13.61,106
,2009-02-10 05:30,10,13.59,13.62,13.58,13.62,208
,2009-02-10 06:00,10,13.6,13.62,13.59,13.59,55
,2009-02-10 06:30,10,13.58,13.58,13.47,13.48,450
,2009-02-10 07:00,10,13.49,13.53,13.48,13.53,84
,2009-02-10 07:30,10,13.53,13.54,13.45,13.5,575
,2009-02-10 08:00,10,13.51,13.56,13.5,13.51,943
,2009-02-10 08:30,10,13.5,13.53,13.48,13.5,397
,2009-02-10 09:00,10,13.5,13.51,13.41,13.46,428
,2009-02-10 09:30,10,13.46,13.53,13.45,13.51,226
,2009-02-10 10:00,10,13.51,13.55,13.51,13.55,176
,2009-02-10 10:30,10,13.54,13.55,13.49,13.49,274
,2009-02-10 11:00,10,13.51,13.51,13.42,13.43,103
,2009-02-10 11:30,10,13.43,13.44,13.36,13.43,725
,2009-02-10 12:00,10,13.46,13.52,13.45,13.5,449
,2009-02-10 12:30,10,13.47,13.49,13.45,13.47,212
,2009-02-10 13:00,10,13.47,13.54,13.46,13.52,1255
,2009-02-10 13:30,10,13.52,13.53,13.51,13.52,128
,2009-02-10 14:00,10,13.5,13.5,13.43,13.45,261
,2009-02-10 14:30,10,13.45,13.48,13.44,13.48,115
,2009-02-11 02:30,11,13.5,13.5,13.43,13.49,47
,2009-02-11 03:00,11,13.48,13.48,13.46,13.46,19
,2009-02-11 03:30,11,13.46,13.46,13.4,13.42,98
,2009-02-11 04:00,11,13.4,13.4,13.39,13.39,36
,2009-02-11 04:30,11,13.39,13.41,13.38,13.39,155
,2009-02-11 05:00,11,13.39,13.4,13.37,13.37,119
,2009-02-11 05:30,11,13.38,13.45,13.38,13.44,338
,2009-02-11 06:00,11,13.43,13.47,13.43,13.47,105
,2009-02-11 06:30,11,13.47,13.49,13.45,13.46,212
,2009-02-11 07:00,11,13.47,13.48,13.46,13.47,69
,2009-02-11 07:30,11,13.46,13.46,13.43,13.45,183
,2009-02-11 08:00,11,13.44,13.51,13.44,13.5,570
,2009-02-11 08:30,11,13.51,13.54,13.49,13.5,657
,2009-02-11 09:00,11,13.49,13.5,13.4,13.47,843
,2009-02-11 09:30,11,13.47,13.53,13.46,13.5,528
,2009-02-11 10:00,11,13.5,13.5,13.47,13.47,136
,2009-02-11 10:30,11,13.47,13.49,13.42,13.48,575
,2009-02-11 11:00,11,13.48,13.49,13.43,13.49,402
,2009-02-11 11:30,11,13.49,13.5,13.48,13.49,372
,2009-02-11 12:00,11,13.49,13.52,13.49,13.52,478
,2009-02-11 12:30,11,13.52,13.53,13.5,13.51,284
,2009-02-11 13:00,11,13.51,13.53,13.48,13.5,643
,2009-02-11 13:30,11,13.49,13.49,13.46,13.46,166
,2009-02-11 14:00,11,13.48,13.48,13.46,13.47,30
,2009-02-11 14:30,11,13.47,13.49,13.47,13.47,18
,2009-02-12 02:30,12,13.55,13.55,13.49,13.52,49
,2009-02-12 03:00,12,13.51,13.52,13.5,13.5,36
,2009-02-12 03:30,12,13.51,13.52,13.51,13.52,16
,2009-02-12 04:00,12,13.52,13.52,13.43,13.43,102
,2009-02-12 04:30,12,13.43,13.5,13.43,13.48,317
,2009-02-12 05:00,12,13.48,13.48,13.41,13.42,279
,2009-02-12 05:30,12,13.42,13.42,13.37,13.42,586
,2009-02-12 06:00,12,13.4,13.42,13.4,13.4,79
,2009-02-12 06:30,12,13.4,13.42,13.39,13.4,221
,2009-02-12 07:00,12,13.41,13.47,13.4,13.47,251
,2009-02-12 07:30,12,13.48,13.48,13.46,13.47,85
,2009-02-12 08:00,12,13.48,13.51,13.42,13.45,311
,2009-02-12 08:30,12,13.47,13.48,13.43,13.43,418
,2009-02-12 09:00,12,13.43,13.43,13.33,13.41,1417
,2009-02-12 09:30,12,13.41,13.42,13.15,13.27,2999
,2009-02-12 10:00,12,13.27,13.36,13.25,13.34,681
,2009-02-12 10:30,12,13.33,13.35,13.31,13.32,307
,2009-02-12 11:00,12,13.32,13.36,13.31,13.36,659
,2009-02-12 11:30,12,13.36,13.42,13.36,13.37,1059
,2009-02-12 12:00,12,13.36,13.38,13.34,13.38,177
,2009-02-12 12:30,12,13.39,13.4,13.37,13.4,270
,2009-02-12 13:00,12,13.4,13.52,13.39,13.46,1537
,2009-02-12 13:30,12,13.46,13.48,13.43,13.46,286
,2009-02-12 14:00,12,13.47,13.47,13.44,13.45,167
,2009-02-12 14:30,12,13.46,13.49,13.46,13.48,249
,2009-02-13 02:30,13,13.34,13.48,13.34,13.48,104
,2009-02-13 03:00,13,13.48,13.49,13.47,13.49,18
,2009-02-13 03:30,13,13.48,13.52,13.46,13.52,65
,2009-02-13 04:00,13,13.52,13.53,13.5,13.5,84
,2009-02-13 04:30,13,13.46,13.48,13.46,13.46,17
,2009-02-13 05:00,13,13.46,13.48,13.45,13.46,104
,2009-02-13 05:30,13,13.47,13.51,13.47,13.51,102
,2009-02-13 06:00,13,13.51,13.53,13.51,13.53,70
,2009-02-13 06:30,13,13.52,13.53,13.48,13.49,159
,2009-02-13 07:00,13,13.48,13.52,13.48,13.51,141
,2009-02-13 07:30,13,13.51,13.51,13.48,13.49,76
,2009-02-13 08:00,13,13.49,13.57,13.48,13.54,815
,2009-02-13 08:30,13,13.54,13.59,13.54,13.56,732
,2009-02-13 09:00,13,13.56,13.58,13.55,13.58,340
,2009-02-13 09:30,13,13.59,13.59,13.54,13.55,195
,2009-02-13 10:00,13,13.55,13.58,13.52,13.54,380
,2009-02-13 10:30,13,13.54,13.56,13.5,13.55,231
,2009-02-13 11:00,13,13.54,13.56,13.53,13.54,388
,2009-02-13 11:30,13,13.54,13.54,13.48,13.52,355
,2009-02-13 12:00,13,13.51,13.55,13.49,13.54,351
,2009-02-13 12:30,13,13.55,13.57,13.54,13.56,323
,2009-02-13 13:00,13,13.55,13.58,13.54,13.55,445
,2009-02-13 13:30,13,13.57,13.58,13.56,13.57,247
,2009-02-13 14:00,13,13.57,13.59,13.56,13.57,88
,2009-02-13 14:30,13,13.58,13.59,13.56,13.58,87
,2009-02-17 02:30,17,13.57,13.58,13.47,13.47,406
,2009-02-17 03:00,17,13.49,13.49,13.43,13.44,295
,2009-02-17 03:30,17,13.45,13.45,13.39,13.41,255
,2009-02-17 04:00,17,13.41,13.43,13.4,13.4,78
,2009-02-17 04:30,17,13.41,13.47,13.41,13.43,262
,2009-02-17 05:00,17,13.45,13.5,13.45,13.49,188
,2009-02-17 05:30,17,13.5,13.51,13.48,13.51,83
,2009-02-17 06:00,17,13.51,13.52,13.43,13.43,267
,2009-02-17 06:30,17,13.44,13.44,13.32,13.35,451
,2009-02-17 07:00,17,13.36,13.36,13.31,13.33,278
,2009-02-17 07:30,17,13.36,13.41,13.36,13.37,404
,2009-02-17 08:00,17,13.39,13.4,13.24,13.27,2269
,2009-02-17 08:30,17,13.27,13.28,13.2,13.2,938
,2009-02-17 09:00,17,13.22,13.26,13.16,13.26,1734
,2009-02-17 09:30,17,13.26,13.27,13.22,13.27,292
,2009-02-17 10:00,17,13.26,13.28,13.2,13.24,704
,2009-02-17 10:30,17,13.23,13.24,13.13,13.22,2453
,2009-02-17 11:00,17,13.22,13.3,13.22,13.29,1262
,2009-02-17 11:30,17,13.3,13.36,13.3,13.36,2086
,2009-02-17 12:00,17,13.36,13.37,13.3,13.35,594
,2009-02-17 12:30,17,13.33,13.34,13.29,13.29,282
,2009-02-17 13:00,17,13.29,13.3,13.27,13.29,419
,2009-02-17 13:30,17,13.3,13.33,13.25,13.27,322
,2009-02-17 14:00,17,13.26,13.3,13.26,13.28,194
,2009-02-17 14:30,17,13.28,13.28,13.25,13.27,76
,2009-02-18 02:30,18,13.28,13.28,13.22,13.24,132
,2009-02-18 03:00,18,13.24,13.25,13.22,13.23,35
,2009-02-18 03:30,18,13.24,13.29,13.22,13.22,182
,2009-02-18 04:00,18,13.22,13.24,13.2,13.22,156
,2009-02-18 04:30,18,13.23,13.23,13.17,13.2,443
,2009-02-18 05:00,18,13.2,13.2,13.18,13.19,177
,2009-02-18 05:30,18,13.19,13.19,13.08,13.08,1103
,2009-02-18 06:00,18,13.08,13.1,13.04,13.06,589
,2009-02-18 06:30,18,13.07,13.1,13.06,13.08,62
,2009-02-18 07:00,18,13.08,13.08,13.05,13.07,92
,2009-02-18 07:30,18,13.08,13.12,13.06,13.1,189
,2009-02-18 08:00,18,13.11,13.15,13.07,13.12,1641
,2009-02-18 08:30,18,13.11,13.12,13.07,13.11,995
,2009-02-18 09:00,18,13.1,13.11,13.03,13.06,879
,2009-02-18 09:30,18,13.07,13.12,13.05,13.1,646
,2009-02-18 10:00,18,13.09,13.1,12.97,13.02,3067
,2009-02-18 10:30,18,13,13.05,12.99,13.01,1178
,2009-02-18 11:00,18,13,13,12.98,12.99,366
,2009-02-18 11:30,18,12.99,13,12.98,12.98,637
,2009-02-18 12:00,18,12.99,13.02,12.98,13,701
,2009-02-18 12:30,18,13,13.04,12.99,13.03,361
,2009-02-18 13:00,18,13.03,13.12,12.99,13,2737
,2009-02-18 13:30,18,13,13.02,12.93,12.93,1423
,2009-02-18 14:00,18,12.93,13,12.92,12.95,611
,2009-02-18 14:30,18,12.96,12.97,12.93,12.95,107
,2009-02-19 02:30,19,12.91,12.95,12.91,12.95,144
,2009-02-19 03:00,19,12.94,12.98,12.94,12.95,42
,2009-02-19 03:30,19,12.98,12.99,12.97,12.97,22
,2009-02-19 04:00,19,12.99,13.01,12.95,12.98,158
,2009-02-19 04:30,19,12.98,12.98,12.97,12.98,156
,2009-02-19 05:00,19,12.97,13.04,12.97,13.04,392
,2009-02-19 05:30,19,13.04,13.11,13.02,13.07,582
,2009-02-19 06:00,19,13.07,13.09,13.05,13.06,119
,2009-02-19 06:30,19,13.05,13.07,13.04,13.04,166
,2009-02-19 07:00,19,13.02,13.06,13.01,13.06,126
,2009-02-19 07:30,19,13.04,13.07,13.04,13.07,157
,2009-02-19 08:00,19,13.06,13.14,13.04,13.14,1277
,2009-02-19 08:30,19,13.14,13.18,13.11,13.16,1320
,2009-02-19 09:00,19,13.16,13.18,13.11,13.17,950
,2009-02-19 09:30,19,13.18,13.43,13.18,13.31,7704
,2009-02-19 10:00,19,13.31,13.31,13.22,13.28,1097
,2009-02-19 10:30,19,13.28,13.29,13.25,13.29,642
,2009-02-19 11:00,19,13.3,13.37,13.29,13.35,1258
,2009-02-19 11:30,19,13.34,13.37,13.28,13.3,992
,2009-02-19 12:00,19,13.3,13.31,13.22,13.22,866
,2009-02-19 12:30,19,13.23,13.27,13.22,13.25,448
,2009-02-19 13:00,19,13.25,13.26,13.16,13.19,1289
,2009-02-19 13:30,19,13.2,13.21,13.14,13.16,662
,2009-02-19 14:00,19,13.16,13.16,13.12,13.13,538
,2009-02-19 14:30,19,13.13,13.17,13.11,13.17,244
,2009-02-20 02:30,20,13.16,13.16,13.1,13.1,299
,2009-02-20 03:00,20,13.1,13.11,13.09,13.11,51
,2009-02-20 03:30,20,13.12,13.12,13.01,13.1,324
,2009-02-20 04:00,20,13.07,13.16,13.06,13.14,125
,2009-02-20 04:30,20,13.15,13.15,13.11,13.13,83
,2009-02-20 05:00,20,13.13,13.13,13.06,13.06,177
,2009-02-20 05:30,20,13.05,13.06,13.01,13.01,328
,2009-02-20 06:00,20,13.02,13.04,13.01,13.02,330
,2009-02-20 06:30,20,13.01,13.03,12.98,13.02,445
,2009-02-20 07:00,20,13.02,13.06,13.02,13.04,330
,2009-02-20 07:30,20,13.04,13.1,13.03,13.09,447
,2009-02-20 08:00,20,13.09,13.13,12.92,12.96,4563
,2009-02-20 08:30,20,12.96,13.03,12.96,12.97,1241
,2009-02-20 09:00,20,12.97,13.01,12.95,12.99,945
,2009-02-20 09:30,20,12.99,13.01,12.96,13.01,853
,2009-02-20 10:00,20,13.01,13.08,13,13.03,1312
,2009-02-20 10:30,20,13.04,13.21,13.04,13.12,3189
,2009-02-20 11:00,20,13.12,13.14,13.07,13.08,855
,2009-02-20 11:30,20,13.08,13.08,13.02,13.03,867
,2009-02-20 12:00,20,13.03,13.1,13.02,13.07,1239
,2009-02-20 12:30,20,13.06,13.08,13.04,13.04,477
,2009-02-20 13:00,20,13.05,13.07,13.03,13.05,811
,2009-02-20 13:30,20,13.05,13.08,13.04,13.06,114
,2009-02-20 14:00,20,13.07,13.1,13.06,13.1,125
,2009-02-20 14:30,20,13.1,13.11,13.09,13.1,33
,2009-02-23 02:30,23,13.11,13.24,13.07,13.23,566
,2009-02-23 03:00,23,13.21,13.22,13.18,13.2,143
,2009-02-23 03:30,23,13.2,13.21,13.18,13.19,98
,2009-02-23 04:00,23,13.17,13.19,13.14,13.14,43
,2009-02-23 04:30,23,13.15,13.17,13.12,13.16,137
,2009-02-23 05:00,23,13.15,13.17,13.14,13.14,154
,2009-02-23 05:30,23,13.14,13.15,13.1,13.14,157
,2009-02-23 06:00,23,13.15,13.15,13.12,13.13,151
,2009-02-23 06:30,23,13.13,13.16,13.13,13.16,141
,2009-02-23 07:00,23,13.14,13.15,13.13,13.14,51
,2009-02-23 07:30,23,13.15,13.16,13.11,13.13,326
,2009-02-23 08:00,23,13.13,13.17,13.12,13.14,1068
,2009-02-23 08:30,23,13.13,13.17,13.08,13.16,937
,2009-02-23 09:00,23,13.17,13.19,13.14,13.15,1348
,2009-02-23 09:30,23,13.15,13.16,13.1,13.12,724
,2009-02-23 10:00,23,13.11,13.16,13.1,13.15,412
,2009-02-23 10:30,23,13.15,13.17,13.11,13.14,402
,2009-02-23 11:00,23,13.15,13.15,13.12,13.15,244
,2009-02-23 11:30,23,13.15,13.15,13.07,13.07,728
,2009-02-23 12:00,23,13.08,13.1,13.07,13.08,974
,2009-02-23 12:30,23,13.08,13.08,13.02,13.02,1630
,2009-02-23 13:00,23,13.03,13.07,12.98,12.99,2287
,2009-02-23 13:30,23,12.99,13.02,12.99,13,522
,2009-02-23 14:00,23,13,13.03,13,13.01,126
,2009-02-23 14:30,23,13.02,13.02,13.01,13.02,46
,2009-02-24 02:30,24,13.08,13.08,12.95,12.98,409
,2009-02-24 03:00,24,12.95,12.97,12.93,12.97,222
,2009-02-24 03:30,24,12.97,12.98,12.94,12.95,74
,2009-02-24 04:00,24,12.95,12.98,12.95,12.98,30
,2009-02-24 04:30,24,12.98,12.99,12.97,12.98,117
,2009-02-24 05:00,24,12.98,13.02,12.98,13,304
,2009-02-24 05:30,24,13,13.03,12.99,13.02,151
,2009-02-24 06:00,24,13.02,13.04,13,13.03,184
,2009-02-24 06:30,24,13.04,13.08,13.04,13.06,180
,2009-02-24 07:00,24,13.05,13.09,13.05,13.07,90
,2009-02-24 07:30,24,13.06,13.08,13.02,13.02,326
,2009-02-24 08:00,24,13.02,13.06,12.99,13.05,920
,2009-02-24 08:30,24,13.05,13.05,13.02,13.04,544
,2009-02-24 09:00,24,13.05,13.08,13.04,13.06,1218
,2009-02-24 09:30,24,13.06,13.12,13.05,13.11,1568
,2009-02-24 10:00,24,13.11,13.11,13.06,13.08,701
,2009-02-24 10:30,24,13.08,13.11,13.08,13.1,957
,2009-02-24 11:00,24,13.1,13.11,13.08,13.09,349
,2009-02-24 11:30,24,13.1,13.1,13.06,13.07,644
,2009-02-24 12:00,24,13.07,13.09,13.04,13.06,484
,2009-02-24 12:30,24,13.07,13.09,13.05,13.06,266
,2009-02-24 13:00,24,13.06,13.15,13.05,13.14,2794
,2009-02-24 13:30,24,13.13,13.22,13.13,13.2,2007
,2009-02-24 14:00,24,13.2,13.22,13.19,13.2,177
,2009-02-24 14:30,24,13.21,13.23,13.18,13.23,211
,2009-02-25 02:30,25,13.13,13.21,13.13,13.18,196
,2009-02-25 03:00,25,13.17,13.19,13.16,13.18,39
,2009-02-25 03:30,25,13.17,13.18,13.16,13.18,47
,2009-02-25 04:00,25,13.18,13.19,13.18,13.19,49
,2009-02-25 04:30,25,13.19,13.2,13.17,13.19,310
,2009-02-25 05:00,25,13.2,13.21,13.19,13.19,478
,2009-02-25 05:30,25,13.2,13.22,13.19,13.19,239
,2009-02-25 06:00,25,13.2,13.22,13.2,13.21,61
,2009-02-25 06:30,25,13.22,13.25,13.22,13.23,393
,2009-02-25 07:00,25,13.24,13.24,13.21,13.23,202
,2009-02-25 07:30,25,13.22,13.23,13.2,13.23,216
,2009-02-25 08:00,25,13.22,13.28,13.18,13.18,1979
,2009-02-25 08:30,25,13.19,13.2,13.11,13.18,2310
,2009-02-25 09:00,25,13.18,13.24,13.18,13.2,716
,2009-02-25 09:30,25,13.2,13.21,13.16,13.17,1031
,2009-02-25 10:00,25,13.17,13.17,13.12,13.13,621
,2009-02-25 10:30,25,13.19,13.19,13.14,13.17,725
,2009-02-25 11:00,25,13.17,13.23,13.16,13.22,1084
,2009-02-25 11:30,25,13.22,13.35,13.2,13.32,4195
,2009-02-25 12:00,25,13.32,13.39,13.3,13.34,4855
,2009-02-25 12:30,25,13.34,13.35,13.29,13.35,820
,2009-02-25 13:00,25,13.35,13.47,13.34,13.45,3788
,2009-02-25 13:30,25,13.45,13.49,13.42,13.44,2136
,2009-02-25 14:00,25,13.44,13.46,13.42,13.42,155
,2009-02-25 14:30,25,13.43,13.45,13.42,13.45,154
,2009-02-26 02:30,26,13.45,13.45,13.4,13.43,390
,2009-02-26 03:00,26,13.43,13.44,13.4,13.41,249
,2009-02-26 03:30,26,13.41,13.42,13.4,13.41,81
,2009-02-26 04:00,26,13.41,13.41,13.34,13.37,643
,2009-02-26 04:30,26,13.36,13.41,13.36,13.4,183
,2009-02-26 05:00,26,13.4,13.43,13.39,13.43,178
,2009-02-26 05:30,26,13.43,13.44,13.41,13.43,225
,2009-02-26 06:00,26,13.44,13.46,13.44,13.46,456
,2009-02-26 06:30,26,13.46,13.48,13.46,13.46,308
,2009-02-26 07:00,26,13.46,13.46,13.44,13.45,244
,2009-02-26 07:30,26,13.45,13.47,13.41,13.42,722
,2009-02-26 08:00,26,13.42,13.44,13.39,13.43,2428
,2009-02-26 08:30,26,13.42,13.43,13.4,13.43,989
,2009-02-26 09:00,26,13.43,13.44,13.41,13.44,734
,2009-02-26 09:30,26,13.44,13.48,13.42,13.47,1550
,2009-02-26 10:00,26,13.47,13.68,13.46,13.66,4715
,2009-02-26 10:30,26,13.66,13.86,13.64,13.81,13127
,2009-02-26 11:00,26,13.81,13.84,13.78,13.78,2556
,2009-02-26 11:30,26,13.78,13.81,13.77,13.78,1571
,2009-02-26 12:00,26,13.77,13.83,13.77,13.81,1384
,2009-02-26 12:30,26,13.81,13.84,13.79,13.83,1138
,2009-02-26 13:00,26,13.83,13.91,13.82,13.9,4776
,2009-02-26 13:30,26,13.9,13.92,13.88,13.9,1454
,2009-02-26 14:00,26,13.9,13.91,13.87,13.88,725
,2009-02-26 14:30,26,13.89,13.91,13.87,13.88,449
,2009-02-27 02:30,27,13.85,13.87,13.75,13.8,472
,2009-02-27 03:00,27,13.82,13.82,13.77,13.78,239
,2009-02-27 03:30,27,13.78,13.83,13.78,13.8,78
,2009-02-27 04:00,27,13.8,13.83,13.8,13.82,361
,2009-02-27 04:30,27,13.8,13.83,13.8,13.82,262
,2009-02-27 05:00,27,13.82,13.86,13.81,13.82,368
,2009-02-27 05:30,27,13.82,13.83,13.8,13.81,217
,2009-02-27 06:00,27,13.81,13.83,13.79,13.79,399
,2009-02-27 06:30,27,13.79,13.81,13.78,13.81,216
,2009-02-27 07:00,27,13.79,13.86,13.79,13.85,552
,2009-02-27 07:30,27,13.84,13.85,13.8,13.81,369
,2009-02-27 08:00,27,13.82,13.83,13.73,13.73,4059
,2009-02-27 08:30,27,13.73,13.77,13.71,13.74,2147
,2009-02-27 09:00,27,13.75,13.78,13.73,13.76,1230
,2009-02-27 09:30,27,13.76,13.77,13.72,13.76,1379
,2009-02-27 10:00,27,13.76,13.82,13.76,13.77,1836
,2009-02-27 10:30,27,13.77,13.8,13.76,13.78,607
,2009-02-27 11:00,27,13.76,13.77,13.72,13.73,1524
,2009-02-27 11:30,27,13.73,13.77,13.71,13.72,1237
,2009-02-27 12:00,27,13.72,13.77,13.71,13.76,1082
,2009-02-27 12:30,27,13.76,13.78,13.75,13.76,394
,2009-02-27 13:00,27,13.75,13.78,13.71,13.75,1682
,2009-02-27 13:30,27,13.75,13.75,13.72,13.72,576
,2009-02-27 14:00,27,13.74,13.76,13.74,13.74,69
,2009-02-27 14:30,27,13.75,13.76,13.72,13.73,365
,2009-03-02 02:30,2,13.7,13.73,13.64,13.7,562
,2009-03-02 03:00,2,13.7,13.7,13.61,13.65,177
,2009-03-02 03:30,2,13.65,13.66,13.64,13.64,173
,2009-03-02 04:00,2,13.63,13.66,13.56,13.64,845
,2009-03-02 04:30,2,13.65,13.67,13.64,13.65,253
,2009-03-02 05:00,2,13.66,13.7,13.64,13.7,269
,2009-03-02 05:30,2,13.7,13.71,13.66,13.67,629
,2009-03-02 06:00,2,13.68,13.7,13.68,13.69,100
,2009-03-02 06:30,2,13.69,13.7,13.68,13.69,148
,2009-03-02 07:00,2,13.7,13.71,13.65,13.65,285
,2009-03-02 07:30,2,13.66,13.71,13.64,13.71,893
,2009-03-02 08:00,2,13.71,13.76,13.67,13.72,2917
,2009-03-02 08:30,2,13.73,13.77,13.72,13.73,1072
,2009-03-02 09:00,2,13.74,13.74,13.69,13.69,1349
,2009-03-02 09:30,2,13.7,13.72,13.64,13.7,1978
,2009-03-02 10:00,2,13.7,13.71,13.67,13.68,601
,2009-03-02 10:30,2,13.69,13.69,13.52,13.53,3107
,2009-03-02 11:00,2,13.53,13.53,12.86,12.92,26311
,2009-03-02 11:30,2,12.92,13,12.85,12.97,5754
,2009-03-02 12:00,2,12.97,12.97,12.8,12.87,4835
,2009-03-02 12:30,2,12.88,12.94,12.82,12.84,1910
,2009-03-02 13:00,2,12.84,12.86,12.72,12.72,6548
,2009-03-02 13:30,2,12.72,12.8,12.71,12.72,1857
,2009-03-02 14:00,2,12.73,12.76,12.73,12.75,984
,2009-03-02 14:30,2,12.75,12.8,12.74,12.77,558
,2009-03-03 02:30,3,12.87,12.88,12.81,12.84,673
,2009-03-03 03:00,3,12.83,12.85,12.83,12.84,135
,2009-03-03 03:30,3,12.85,12.9,12.84,12.85,662
,2009-03-03 04:00,3,12.85,12.87,12.85,12.86,191
,2009-03-03 04:30,3,12.87,12.92,12.84,12.88,513
,2009-03-03 05:00,3,12.86,12.95,12.86,12.92,730
,2009-03-03 05:30,3,12.92,12.93,12.86,12.86,386
,2009-03-03 06:00,3,12.86,12.88,12.82,12.86,558
,2009-03-03 06:30,3,12.85,12.9,12.85,12.88,795
,2009-03-03 07:00,3,12.88,12.89,12.84,12.88,386
,2009-03-03 07:30,3,12.88,12.91,12.87,12.91,201
,2009-03-03 08:00,3,12.9,12.95,12.79,12.81,4879
,2009-03-03 08:30,3,12.81,12.83,12.77,12.79,2310
,2009-03-03 09:00,3,12.8,12.83,12.79,12.79,1357
,2009-03-03 09:30,3,12.79,12.8,12.68,12.73,6349
,2009-03-03 10:00,3,12.73,12.79,12.71,12.78,1209
,2009-03-03 10:30,3,12.78,12.79,12.74,12.74,1560
,2009-03-03 11:00,3,12.75,12.79,12.73,12.77,1064
,2009-03-03 11:30,3,12.78,12.78,12.69,12.7,1626
,2009-03-03 12:00,3,12.69,12.7,12.58,12.63,9330
,2009-03-03 12:30,3,12.63,12.66,12.62,12.63,722
,2009-03-03 13:00,3,12.63,12.73,12.61,12.7,2252
,2009-03-03 13:30,3,12.7,12.72,12.68,12.7,579
,2009-03-03 14:00,3,12.73,12.78,12.72,12.77,296
,2009-03-03 14:30,3,12.77,12.78,12.76,12.76,427
,2009-03-04 02:30,4,12.73,12.78,12.73,12.76,197
,2009-03-04 03:00,4,12.76,12.8,12.75,12.78,122
,2009-03-04 03:30,4,12.78,12.8,12.78,12.8,92
,2009-03-04 04:00,4,12.8,12.82,12.78,12.78,196
,2009-03-04 04:30,4,12.78,12.83,12.78,12.81,376
,2009-03-04 05:00,4,12.81,12.82,12.76,12.77,258
,2009-03-04 05:30,4,12.77,12.8,12.77,12.78,286
,2009-03-04 06:00,4,12.78,12.8,12.76,12.76,473
,2009-03-04 06:30,4,12.77,12.79,12.76,12.78,122
,2009-03-04 07:00,4,12.78,12.85,12.77,12.85,549
,2009-03-04 07:30,4,12.85,12.87,12.81,12.81,1104
,2009-03-04 08:00,4,12.81,12.83,12.75,12.78,3027
,2009-03-04 08:30,4,12.79,12.9,12.78,12.9,1901
,2009-03-04 09:00,4,12.89,13.27,12.87,13.14,16021
,2009-03-04 09:30,4,13.14,13.18,13.12,13.14,2227
,2009-03-04 10:00,4,13.15,13.19,13.15,13.17,800
,2009-03-04 10:30,4,13.17,13.25,13.13,13.19,4686
,2009-03-04 11:00,4,13.18,13.21,13.15,13.18,1140
,2009-03-04 11:30,4,13.18,13.34,13.17,13.31,4119
,2009-03-04 12:00,4,13.31,13.33,13.2,13.28,1716
,2009-03-04 12:30,4,13.28,13.34,13.26,13.28,1246
,2009-03-04 13:00,4,13.28,13.31,13.23,13.27,1937
,2009-03-04 13:30,4,13.25,13.29,13.24,13.28,344
,2009-03-04 14:00,4,13.28,13.34,13.27,13.33,809
,2009-03-04 14:30,4,13.33,13.34,13.29,13.34,86
,2009-03-05 02:30,5,13.2,13.24,13.19,13.2,231
,2009-03-05 03:00,5,13.19,13.2,13.17,13.19,155
,2009-03-05 03:30,5,13.19,13.2,13.18,13.2,204
,2009-03-05 04:00,5,13.2,13.21,13.14,13.16,384
,2009-03-05 04:30,5,13.14,13.16,13.08,13.13,455
,2009-03-05 05:00,5,13.11,13.11,13.09,13.1,88
,2009-03-05 05:30,5,13.11,13.13,13.11,13.12,107
,2009-03-05 06:00,5,13.13,13.13,13.1,13.1,86
,2009-03-05 06:30,5,13.1,13.12,13.09,13.09,114
,2009-03-05 07:00,5,13.1,13.11,12.96,12.99,1996
,2009-03-05 07:30,5,13,13.05,13,13.02,494
,2009-03-05 08:00,5,13.02,13.07,12.82,12.83,6323
,2009-03-05 08:30,5,12.84,12.87,12.73,12.79,10211
,2009-03-05 09:00,5,12.79,12.85,12.78,12.83,2534
,2009-03-05 09:30,5,12.83,12.88,12.79,12.85,1329
,2009-03-05 10:00,5,12.85,12.89,12.67,12.71,5649
,2009-03-05 10:30,5,12.78,12.78,12.72,12.74,604
,2009-03-05 11:00,5,12.75,12.76,12.69,12.72,1070
,2009-03-05 11:30,5,12.72,12.79,12.72,12.75,955
,2009-03-05 12:00,5,12.75,12.79,12.73,12.78,697
,2009-03-05 12:30,5,12.78,12.85,12.77,12.77,1241
,2009-03-05 13:00,5,12.77,12.85,12.76,12.82,811
,2009-03-05 13:30,5,12.82,12.88,12.75,12.85,1297
,2009-03-05 14:00,5,12.84,12.85,12.78,12.82,335
,2009-03-05 14:30,5,12.81,12.87,12.81,12.87,351
,2009-03-06 02:30,6,12.9,13.1,12.85,12.94,834
,2009-03-06 03:00,6,12.94,12.94,12.89,12.91,56
,2009-03-06 03:30,6,12.91,12.91,12.86,12.89,91
,2009-03-06 04:00,6,12.9,12.93,12.89,12.9,127
,2009-03-06 04:30,6,12.9,12.93,12.9,12.92,33
,2009-03-06 05:00,6,12.91,12.95,12.88,12.88,297
,2009-03-06 05:30,6,12.88,12.89,12.83,12.83,228
,2009-03-06 06:00,6,12.83,12.83,12.72,12.74,773
,2009-03-06 06:30,6,12.75,12.82,12.75,12.82,296
,2009-03-06 07:00,6,12.83,12.87,12.8,12.81,367
,2009-03-06 07:30,6,12.81,12.85,12.77,12.78,230
,2009-03-06 08:00,6,12.79,12.91,12.78,12.89,1238
,2009-03-06 08:30,6,12.9,12.97,12.83,12.92,2001
,2009-03-06 09:00,6,12.93,12.99,12.86,12.91,2167
,2009-03-06 09:30,6,12.91,13,12.87,12.93,1226
,2009-03-06 10:00,6,12.93,12.95,12.85,12.91,369
,2009-03-06 10:30,6,12.92,12.92,12.76,12.78,1828
,2009-03-06 11:00,6,12.78,12.85,12.75,12.79,1256
,2009-03-06 11:30,6,12.8,12.85,12.77,12.83,625
,2009-03-06 12:00,6,12.83,12.91,12.81,12.85,1011
,2009-03-06 12:30,6,12.86,12.87,12.8,12.87,927
,2009-03-06 13:00,6,12.87,12.88,12.77,12.78,1288
,2009-03-06 13:30,6,12.78,12.82,12.75,12.76,1043
,2009-03-06 14:00,6,12.76,12.79,12.76,12.78,112
,2009-03-06 14:30,6,12.79,12.79,12.77,12.78,44
,2009-03-09 02:30,9,12.8,12.86,12.8,12.85,133
,2009-03-09 03:00,9,12.85,12.85,12.82,12.82,121
,2009-03-09 03:30,9,12.82,12.82,12.82,12.82,10
,2009-03-09 06:00,9,12.73,12.73,12.71,12.71,63
,2009-03-09 06:30,9,12.71,12.72,12.69,12.7,104
,2009-03-09 07:30,9,12.47,12.48,12.42,12.44,1250
,2009-03-09 08:00,9,12.45,12.53,12.42,12.51,1435
,2009-03-09 08:30,9,12.51,12.61,12.51,12.57,2728
,2009-03-09 09:00,9,12.57,12.77,12.51,12.67,4111
,2009-03-09 09:30,9,12.67,12.68,12.58,12.59,1430
,2009-03-09 10:00,9,12.59,12.63,12.55,12.62,1172
,2009-03-09 10:30,9,12.63,12.65,12.57,12.59,1559
,2009-03-09 11:00,9,12.6,12.66,12.58,12.64,924
,2009-03-09 11:30,9,12.65,12.68,12.61,12.61,687
,2009-03-09 12:00,9,12.62,12.63,12.47,12.5,4192
,2009-03-09 12:30,9,12.5,12.53,12.48,12.53,778
,2009-03-09 13:00,9,12.52,12.54,12.51,12.52,170
,2009-03-09 13:30,9,12.5,12.53,12.47,12.47,273
,2009-03-10 02:30,10,12.49,12.52,12.48,12.51,284
,2009-03-10 03:00,10,12.51,12.51,12.47,12.48,217
,2009-03-10 03:30,10,12.47,12.54,12.46,12.53,575
,2009-03-10 04:00,10,12.53,12.55,12.5,12.52,73
,2009-03-10 04:30,10,12.52,12.6,12.52,12.57,439
,2009-03-10 05:00,10,12.56,12.61,12.55,12.58,329
,2009-03-10 05:30,10,12.58,12.63,12.57,12.61,407
,2009-03-10 06:00,10,12.6,12.61,12.56,12.56,196
,2009-03-10 06:30,10,12.55,12.56,12.49,12.54,940
,2009-03-10 07:00,10,12.54,12.55,12.44,12.46,2585
,2009-03-10 07:30,10,12.46,12.54,12.45,12.52,1523
,2009-03-10 08:00,10,12.52,12.67,12.49,12.66,2829
,2009-03-10 08:30,10,12.66,12.69,12.61,12.63,2119
,2009-03-10 09:00,10,12.63,12.73,12.62,12.65,1877
,2009-03-10 09:30,10,12.66,12.69,12.62,12.65,1207
,2009-03-10 10:00,10,12.66,12.68,12.55,12.61,841
,2009-03-10 10:30,10,12.62,12.68,12.6,12.65,1173
,2009-03-10 11:00,10,12.65,12.67,12.54,12.54,1433
,2009-03-10 11:30,10,12.55,12.61,12.52,12.55,976
,2009-03-10 12:00,10,12.55,12.61,12.54,12.6,1250
,2009-03-10 12:30,10,12.6,12.6,12.56,12.57,618
,2009-03-10 13:00,10,12.57,12.61,12.55,12.6,630
,2009-03-10 13:30,10,12.61,12.62,12.58,12.61,198
,2009-03-11 02:30,11,12.59,12.73,12.59,12.68,389
,2009-03-11 03:00,11,12.68,12.69,12.64,12.64,73
,2009-03-11 03:30,11,12.66,12.66,12.62,12.64,85
,2009-03-11 04:00,11,12.64,12.67,12.64,12.67,79
,2009-03-11 04:30,11,12.67,12.77,12.67,12.76,806
,2009-03-11 05:00,11,12.72,12.75,12.72,12.74,111
,2009-03-11 05:30,11,12.74,12.74,12.69,12.71,221
,2009-03-11 06:00,11,12.7,12.74,12.66,12.73,218
,2009-03-11 06:30,11,12.74,12.75,12.69,12.71,446
,2009-03-11 07:00,11,12.72,12.74,12.67,12.73,984
,2009-03-11 07:30,11,12.73,12.75,12.68,12.72,845
,2009-03-11 08:00,11,12.72,12.74,12.69,12.71,924
,2009-03-11 08:30,11,12.71,12.75,12.64,12.71,1896
,2009-03-11 09:00,11,12.72,12.73,12.67,12.69,653
,2009-03-11 09:30,11,12.69,12.74,12.65,12.72,1861
,2009-03-11 10:00,11,12.73,12.92,12.72,12.84,6774
,2009-03-11 10:30,11,12.85,12.89,12.81,12.82,1182
,2009-03-11 11:00,11,12.82,12.88,12.82,12.85,538
,2009-03-11 11:30,11,12.85,12.85,12.75,12.78,1702
,2009-03-11 12:00,11,12.79,12.83,12.68,12.79,3017
,2009-03-11 12:30,11,12.8,12.83,12.76,12.81,953
,2009-03-11 13:00,11,12.81,12.81,12.71,12.74,1153
,2009-03-11 13:30,11,12.73,12.75,12.69,12.75,420
,2009-03-12 02:30,12,12.7,12.79,12.7,12.74,197
,2009-03-12 03:00,12,12.74,12.74,12.7,12.72,49
,2009-03-12 03:30,12,12.72,12.72,12.69,12.69,121
,2009-03-12 04:00,12,12.7,12.75,12.69,12.73,62
,2009-03-12 04:30,12,12.75,12.86,12.75,12.86,672
,2009-03-12 05:00,12,12.85,12.93,12.81,12.9,721
,2009-03-12 05:30,12,12.9,12.9,12.86,12.87,186
,2009-03-12 06:00,12,12.88,12.9,12.87,12.9,113
,2009-03-12 06:30,12,12.9,12.92,12.89,12.89,903
,2009-03-12 07:00,12,12.89,12.89,12.81,12.85,1489
,2009-03-12 07:30,12,12.85,12.89,12.83,12.84,769
,2009-03-12 08:00,12,12.84,12.84,12.75,12.79,1927
,2009-03-12 08:30,12,12.8,12.88,12.77,12.87,1129
,2009-03-12 09:00,12,12.87,12.91,12.86,12.86,1329
,2009-03-12 09:30,12,12.86,13.05,12.86,12.97,4381
,2009-03-12 10:00,12,12.98,13.01,12.93,12.96,3351
,2009-03-12 10:30,12,12.97,13.02,12.93,12.98,1611
,2009-03-12 11:00,12,12.98,13.02,12.98,13,1703
,2009-03-12 11:30,12,13.01,13.08,12.98,13.05,3270
,2009-03-12 12:00,12,13.04,13.11,13.02,13.07,3794
,2009-03-12 12:30,12,13.07,13.08,13,13.02,1128
,2009-03-12 13:00,12,13.02,13.06,13.01,13.05,528
,2009-03-12 13:30,12,13.06,13.08,13.02,13.06,234
,2009-03-13 02:30,13,13.1,13.16,13.07,13.12,1373
,2009-03-13 03:00,13,13.12,13.15,13.11,13.12,121
,2009-03-13 03:30,13,13.12,13.18,13.12,13.18,397
,2009-03-13 04:00,13,13.17,13.17,13.15,13.17,295
,2009-03-13 04:30,13,13.16,13.2,13.15,13.18,462
,2009-03-13 05:00,13,13.18,13.18,13.15,13.15,194
,2009-03-13 05:30,13,13.16,13.17,13.12,13.16,379
,2009-03-13 06:00,13,13.16,13.17,13.15,13.17,536
,2009-03-13 06:30,13,13.16,13.18,13.16,13.17,539
,2009-03-13 07:00,13,13.17,13.2,13.14,13.15,2653
,2009-03-13 07:30,13,13.15,13.19,13.12,13.14,1602
,2009-03-13 08:00,13,13.15,13.16,13.11,13.14,1206
,2009-03-13 08:30,13,13.14,13.17,13.14,13.17,524
,2009-03-13 09:00,13,13.17,13.19,13.15,13.16,981
,2009-03-13 09:30,13,13.16,13.17,13.04,13.06,3092
,2009-03-13 10:00,13,13.07,13.08,12.97,13.07,3948
,2009-03-13 10:30,13,13.07,13.09,13.01,13.03,1440
,2009-03-13 11:00,13,13.04,13.04,13,13.02,1297
,2009-03-13 11:30,13,13.02,13.05,13,13,882
,2009-03-13 12:00,13,13,13,12.84,12.9,4751
,2009-03-13 12:30,13,12.9,12.92,12.81,12.82,2174
,2009-03-13 13:00,13,12.82,12.9,12.82,12.86,554
,2009-03-13 13:30,13,12.86,12.89,12.86,12.89,163
,2009-03-16 02:30,16,12.88,12.88,12.82,12.85,452
,2009-03-16 03:00,16,12.87,12.87,12.82,12.85,113
,2009-03-16 03:30,16,12.86,12.87,12.83,12.84,168
,2009-03-16 04:00,16,12.84,12.85,12.83,12.85,26
,2009-03-16 04:30,16,12.85,12.85,12.76,12.8,277
,2009-03-16 05:00,16,12.79,12.85,12.78,12.83,270
,2009-03-16 05:30,16,12.82,12.83,12.79,12.81,122
,2009-03-16 06:00,16,12.81,12.84,12.8,12.83,210
,2009-03-16 06:30,16,12.82,12.96,12.82,12.95,875
,2009-03-16 07:00,16,12.95,12.98,12.89,12.92,1414
,2009-03-16 07:30,16,12.91,13,12.88,12.98,2526
,2009-03-16 08:00,16,12.98,12.99,12.82,12.83,1707
,2009-03-16 08:30,16,12.84,12.89,12.82,12.88,1263
,2009-03-16 09:00,16,12.89,12.91,12.83,12.87,631
,2009-03-16 09:30,16,12.87,12.94,12.87,12.88,1494
,2009-03-16 10:00,16,12.89,12.95,12.88,12.94,1053
,2009-03-16 10:30,16,12.94,13,12.92,12.96,2526
,2009-03-16 11:00,16,12.96,13.02,12.93,12.96,1994
,2009-03-16 11:30,16,12.96,13.03,12.95,13.01,1257
,2009-03-16 12:00,16,13,13.04,12.95,13,1589
,2009-03-16 12:30,16,13,13,12.96,13,617
,2009-03-16 13:00,16,12.99,13,12.96,12.99,103
,2009-03-16 13:30,16,12.99,12.99,12.98,12.98,42
,2009-03-17 02:30,17,12.93,12.98,12.93,12.93,226
,2009-03-17 03:00,17,12.94,12.94,12.91,12.93,82
,2009-03-17 03:30,17,12.93,12.94,12.93,12.93,37
,2009-03-17 04:00,17,12.94,12.96,12.93,12.93,93
,2009-03-17 04:30,17,12.93,12.94,12.88,12.91,210
,2009-03-17 05:00,17,12.92,12.94,12.9,12.94,130
,2009-03-17 05:30,17,12.94,12.94,12.92,12.93,103
,2009-03-17 06:00,17,12.94,12.95,12.9,12.9,171
,2009-03-17 06:30,17,12.91,12.91,12.81,12.83,1413
,2009-03-17 07:00,17,12.85,12.86,12.8,12.82,1716
,2009-03-17 07:30,17,12.83,12.88,12.74,12.77,3696
,2009-03-17 08:00,17,12.77,12.88,12.76,12.87,2559
,2009-03-17 08:30,17,12.87,13.02,12.86,12.98,5834
,2009-03-17 09:00,17,12.98,13.14,12.96,13.07,6739
,2009-03-17 09:30,17,13.06,13.14,13.05,13.09,3253
,2009-03-17 10:00,17,13.08,13.1,12.98,13,1674
,2009-03-17 10:30,17,12.99,13,12.94,12.98,1618
,2009-03-17 11:00,17,12.98,13.02,12.95,13.02,661
,2009-03-17 11:30,17,13.02,13.08,13.01,13.03,1364
,2009-03-17 12:00,17,13.03,13.14,12.99,13.07,2713
,2009-03-17 12:30,17,13.07,13.12,13.05,13.1,630
,2009-03-17 13:00,17,13.1,13.15,13.09,13.13,834
,2009-03-17 13:30,17,13.13,13.13,13.09,13.12,169
,2009-03-18 02:30,18,13.12,13.12,13.1,13.12,130
,2009-03-18 03:00,18,13.11,13.12,13.1,13.11,43
,2009-03-18 03:30,18,13.11,13.16,13.11,13.15,248
,2009-03-18 04:00,18,13.16,13.19,13.12,13.15,1042
,2009-03-18 04:30,18,13.15,13.19,13.14,13.19,125
,2009-03-18 05:00,18,13.19,13.19,13.16,13.16,66
,2009-03-18 05:30,18,13.16,13.17,13.15,13.16,149
,2009-03-18 06:00,18,13.15,13.21,13.15,13.18,1296
,2009-03-18 06:30,18,13.19,13.2,13.16,13.17,140
,2009-03-18 07:00,18,13.17,13.18,13.13,13.16,1602
,2009-03-18 07:30,18,13.17,13.31,13.15,13.27,6325
,2009-03-18 08:00,18,13.27,13.3,13.23,13.26,1758
,2009-03-18 08:30,18,13.25,13.26,13.14,13.25,2654
,2009-03-18 09:00,18,13.25,13.25,13.14,13.16,1245
,2009-03-18 09:30,18,13.16,13.2,13.07,13.18,2868
,2009-03-18 10:00,18,13.18,13.18,13.04,13.04,1865
,2009-03-18 10:30,18,13.05,13.16,13.03,13.16,1776
,2009-03-18 11:00,18,13.17,13.25,13.16,13.21,1868
,2009-03-18 11:30,18,13.22,13.23,13.17,13.21,983
,2009-03-18 12:00,18,13.21,13.26,13.17,13.26,2541
,2009-03-18 12:30,18,13.26,13.26,13.19,13.24,776
,2009-03-18 13:00,18,13.24,13.34,13.2,13.34,341
,2009-03-18 13:30,18,13.34,13.36,13.3,13.3,52
,2009-03-19 02:30,19,13.39,13.39,13.35,13.39,1324
,2009-03-19 03:00,19,13.4,13.41,13.34,13.34,777
,2009-03-19 03:30,19,13.36,13.36,13.33,13.33,189
,2009-03-19 04:00,19,13.33,13.38,13.33,13.37,277
,2009-03-19 04:30,19,13.37,13.41,13.37,13.4,480
,2009-03-19 05:00,19,13.4,13.41,13.36,13.39,424
,2009-03-19 05:30,19,13.38,13.45,13.38,13.45,1423
,2009-03-19 06:00,19,13.44,13.45,13.42,13.45,494
,2009-03-19 06:30,19,13.45,13.55,13.43,13.53,5567
,2009-03-19 07:00,19,13.53,13.72,13.51,13.62,16460
,2009-03-19 07:30,19,13.62,13.69,13.62,13.68,2456
,2009-03-19 08:00,19,13.68,13.76,13.66,13.72,6065
,2009-03-19 08:30,19,13.72,13.74,13.59,13.62,3086
,2009-03-19 09:00,19,13.6,13.67,13.55,13.64,2501
,2009-03-19 09:30,19,13.65,13.69,13.65,13.67,1218
,2009-03-19 10:00,19,13.67,13.68,13.59,13.62,1445
,2009-03-19 10:30,19,13.63,13.63,13.57,13.61,1401
,2009-03-19 11:00,19,13.62,13.64,13.56,13.58,1547
,2009-03-19 11:30,19,13.58,13.6,13.56,13.59,795
,2009-03-19 12:00,19,13.59,13.66,13.58,13.6,2443
,2009-03-19 12:30,19,13.6,13.64,13.59,13.6,1046
,2009-03-19 13:00,19,13.63,13.65,13.58,13.6,991
,2009-03-19 13:30,19,13.6,13.61,13.59,13.6,162
,2009-03-20 02:30,20,13.53,13.6,13.53,13.6,235
,2009-03-20 03:00,20,13.59,13.62,13.58,13.61,123
,2009-03-20 03:30,20,13.61,13.62,13.6,13.6,31
,2009-03-20 04:00,20,13.6,13.6,13.59,13.59,130
,2009-03-20 04:30,20,13.58,13.61,13.55,13.59,566
,2009-03-20 05:00,20,13.6,13.6,13.56,13.58,308
,2009-03-20 05:30,20,13.58,13.58,13.52,13.55,696
,2009-03-20 06:00,20,13.55,13.57,13.55,13.56,423
,2009-03-20 06:30,20,13.56,13.61,13.55,13.6,368
,2009-03-20 07:00,20,13.6,13.63,13.56,13.61,2274
,2009-03-20 07:30,20,13.61,13.62,13.52,13.55,1556
,2009-03-20 08:00,20,13.54,13.56,13.48,13.5,2370
,2009-03-20 08:30,20,13.49,13.53,13.42,13.5,2087
,2009-03-20 09:00,20,13.5,13.55,13.48,13.53,1564
,2009-03-20 09:30,20,13.53,13.58,13.49,13.56,1829
,2009-03-20 10:00,20,13.56,13.58,13.48,13.48,2162
,2009-03-20 10:30,20,13.48,13.52,13.47,13.51,606
,2009-03-20 11:00,20,13.52,13.55,13.49,13.55,1214
,2009-03-20 11:30,20,13.55,13.56,13.5,13.52,457
,2009-03-20 12:00,20,13.52,13.55,13.48,13.53,1492
,2009-03-20 12:30,20,13.53,13.53,13.47,13.48,793
,2009-03-20 13:00,20,13.5,13.5,13.43,13.45,532
,2009-03-20 13:30,20,13.45,13.46,13.42,13.42,248
,2009-03-23 02:30,23,13.5,13.58,13.43,13.55,592
,2009-03-23 03:00,23,13.56,13.57,13.52,13.56,76
,2009-03-23 03:30,23,13.56,13.56,13.54,13.54,83
,2009-03-23 04:00,23,13.53,13.58,13.53,13.57,30
,2009-03-23 04:30,23,13.57,13.6,13.57,13.6,300
,2009-03-23 05:00,23,13.59,13.62,13.58,13.6,381
,2009-03-23 05:30,23,13.61,13.65,13.6,13.63,873
,2009-03-23 06:00,23,13.63,13.67,13.63,13.66,923
,2009-03-23 06:30,23,13.66,13.67,13.66,13.66,104
,2009-03-23 07:00,23,13.66,13.67,13.53,13.57,1847
,2009-03-23 07:30,23,13.57,13.58,13.44,13.49,2175
,2009-03-23 08:00,23,13.49,13.54,13.46,13.51,2618
,2009-03-23 08:30,23,13.51,13.56,13.5,13.51,1152
,2009-03-23 09:00,23,13.51,13.6,13.51,13.56,1130
,2009-03-23 09:30,23,13.57,13.59,13.47,13.48,2373
,2009-03-23 10:00,23,13.49,13.5,13.37,13.43,3721
,2009-03-23 10:30,23,13.43,13.51,13.4,13.49,1019
,2009-03-23 11:00,23,13.49,13.51,13.45,13.45,610
,2009-03-23 11:30,23,13.46,13.5,13.43,13.45,875
,2009-03-23 12:00,23,13.45,13.45,13.37,13.41,2432
,2009-03-23 12:30,23,13.4,13.41,13.38,13.38,826
,2009-03-23 13:00,23,13.39,13.4,13.35,13.36,1487
,2009-03-23 13:30,23,13.36,13.4,13.35,13.39,312
,2009-03-24 02:30,24,13.41,13.45,13.39,13.43,206
,2009-03-24 03:00,24,13.43,13.43,13.41,13.41,72
,2009-03-24 03:30,24,13.41,13.43,13.37,13.38,109
,2009-03-24 04:00,24,13.38,13.39,13.3,13.35,475
,2009-03-24 04:30,24,13.36,13.39,13.36,13.39,122
,2009-03-24 05:00,24,13.38,13.4,13.38,13.4,119
,2009-03-24 05:30,24,13.41,13.42,13.4,13.42,79
,2009-03-24 06:00,24,13.4,13.42,13.4,13.41,313
,2009-03-24 06:30,24,13.41,13.41,13.3,13.32,519
,2009-03-24 07:00,24,13.31,13.35,13.29,13.31,1910
,2009-03-24 07:30,24,13.31,13.34,13.29,13.33,1055
,2009-03-24 08:00,24,13.33,13.39,13.32,13.36,2347
,2009-03-24 08:30,24,13.36,13.39,13.33,13.33,1132
,2009-03-24 09:00,24,13.33,13.36,13.23,13.27,4038
,2009-03-24 09:30,24,13.27,13.27,13.15,13.2,6576
,2009-03-24 10:00,24,13.2,13.2,13,13.1,14648
,2009-03-24 10:30,24,13.1,13.11,12.98,12.99,3843
,2009-03-24 11:00,24,12.99,13.09,12.98,13.08,1597
,2009-03-24 11:30,24,13.08,13.09,13,13.02,1109
,2009-03-24 12:00,24,13.01,13.05,12.96,13,3614
,2009-03-24 12:30,24,13,13.03,12.98,12.99,1489
,2009-03-24 13:00,24,12.99,13.05,12.99,13.03,321
,2009-03-24 13:30,24,13.03,13.03,13,13.01,142
,2009-03-25 02:30,25,13,13.12,13,13.11,531
,2009-03-25 03:00,25,13.1,13.1,13.06,13.1,320
,2009-03-25 03:30,25,13.1,13.1,13.06,13.07,46
,2009-03-25 04:00,25,13.06,13.07,13.03,13.04,149
,2009-03-25 04:30,25,13.03,13.06,13.03,13.04,205
,2009-03-25 05:00,25,13.04,13.04,12.89,12.92,2373
,2009-03-25 05:30,25,12.82,12.84,12.79,12.8,947
,2009-03-25 06:00,25,12.8,12.85,12.79,12.8,783
,2009-03-25 06:30,25,12.81,12.81,12.72,12.77,3247
,2009-03-25 07:00,25,12.76,12.8,12.72,12.75,3242
,2009-03-25 07:30,25,12.76,12.84,12.75,12.79,1837
,2009-03-25 08:00,25,12.79,12.81,12.77,12.78,1299
,2009-03-25 08:30,25,12.78,12.88,12.77,12.86,1924
,2009-03-25 09:00,25,12.89,12.93,12.85,12.85,2392
,2009-03-25 09:30,25,12.84,12.92,12.83,12.83,1952
,2009-03-25 10:00,25,12.84,12.88,12.83,12.87,741
,2009-03-25 10:30,25,12.87,12.91,12.84,12.84,969
,2009-03-25 11:00,25,12.85,12.87,12.83,12.84,490
,2009-03-25 11:30,25,12.85,12.9,12.81,12.82,934
,2009-03-25 12:00,25,12.82,12.85,12.81,12.84,1625
,2009-03-25 12:30,25,12.84,12.84,12.82,12.84,817
,2009-03-25 13:00,25,12.83,12.85,12.83,12.84,165
,2009-03-25 13:30,25,12.84,12.85,12.81,12.82,589
,2009-03-26 02:30,26,12.85,12.95,12.85,12.95,291
,2009-03-26 03:00,26,12.95,12.96,12.93,12.95,102
,2009-03-26 03:30,26,12.95,12.97,12.94,12.94,131
,2009-03-26 04:00,26,12.95,12.95,12.93,12.93,36
,2009-03-26 04:30,26,12.95,12.95,12.93,12.94,89
,2009-03-26 05:00,26,12.94,12.98,12.93,12.97,390
,2009-03-26 05:30,26,12.96,13.05,12.96,13.02,1350
,2009-03-26 06:00,26,13.02,13.03,12.98,12.98,457
,2009-03-26 06:30,26,12.98,13.04,12.97,13.02,508
,2009-03-26 07:00,26,13.02,13.04,12.96,12.97,1146
,2009-03-26 07:30,26,12.97,13,12.95,12.99,1046
,2009-03-26 08:00,26,13,13.04,12.93,12.95,1749
,2009-03-26 08:30,26,12.95,12.96,12.85,12.86,2288
,2009-03-26 09:00,26,12.85,12.86,12.81,12.85,2706
,2009-03-26 09:30,26,12.85,12.85,12.78,12.79,1831
,2009-03-26 10:00,26,12.79,12.82,12.78,12.78,978
,2009-03-26 10:30,26,12.78,12.81,12.73,12.75,1166
,2009-03-26 11:00,26,12.76,12.78,12.73,12.75,952
,2009-03-26 11:30,26,12.76,12.76,12.69,12.7,2549
,2009-03-26 12:00,26,12.7,12.79,12.7,12.76,1223
,2009-03-26 12:30,26,12.77,12.81,12.75,12.76,923
,2009-03-26 13:00,26,12.78,12.8,12.75,12.75,108
,2009-03-26 13:30,26,12.75,12.82,12.75,12.82,153
,2009-03-27 02:30,27,12.81,12.83,12.78,12.79,145
,2009-03-27 03:00,27,12.8,12.8,12.8,12.8,8
,2009-03-27 03:30,27,12.8,12.82,12.79,12.79,48
,2009-03-27 04:00,27,12.81,12.81,12.78,12.8,12
,2009-03-27 04:30,27,12.79,12.79,12.75,12.75,229
,2009-03-27 05:00,27,12.75,12.75,12.71,12.72,474
,2009-03-27 05:30,27,12.72,12.73,12.7,12.71,268
,2009-03-27 06:00,27,12.72,12.76,12.71,12.71,389
,2009-03-27 06:30,27,12.71,12.72,12.69,12.69,611
,2009-03-27 07:00,27,12.7,12.7,12.58,12.62,6261
,2009-03-27 07:30,27,12.63,12.66,12.57,12.58,980
,2009-03-27 08:30,27,12.53,12.59,12.51,12.57,2096
,2009-03-27 09:00,27,12.57,12.58,12.54,12.57,719
,2009-03-27 09:30,27,12.57,12.6,12.56,12.59,718
,2009-03-27 10:00,27,12.58,12.63,12.55,12.59,1218
,2009-03-27 10:30,27,12.59,12.61,12.58,12.6,711
,2009-03-27 11:00,27,12.59,12.64,12.57,12.6,785
,2009-03-27 11:30,27,12.61,12.65,12.57,12.62,648
,2009-03-27 12:00,27,12.62,12.65,12.59,12.65,1054
,2009-03-27 12:30,27,12.64,12.65,12.62,12.62,651
,2009-03-27 13:00,27,12.63,12.64,12.62,12.64,174
,2009-03-27 13:30,27,12.64,12.65,12.62,12.65,273
,2009-03-30 02:30,30,12.59,12.59,12.55,12.56,515
,2009-03-30 03:00,30,12.57,12.59,12.56,12.56,82
,2009-03-30 03:30,30,12.55,12.57,12.54,12.55,185
,2009-03-30 04:00,30,12.54,12.59,12.54,12.58,172
,2009-03-30 04:30,30,12.58,12.58,12.57,12.57,69
,2009-03-30 05:00,30,12.57,12.58,12.53,12.54,153
,2009-03-30 05:30,30,12.54,12.55,12.52,12.53,463
,2009-03-30 06:00,30,12.53,12.55,12.53,12.53,100
,2009-03-30 06:30,30,12.54,12.54,12.52,12.52,173
,2009-03-30 07:00,30,12.53,12.56,12.47,12.53,2541
,2009-03-30 07:30,30,12.53,12.57,12.45,12.55,2872
,2009-03-30 08:00,30,12.55,12.6,12.52,12.53,1629
,2009-03-30 08:30,30,12.54,12.54,12.51,12.52,625
,2009-03-30 09:00,30,12.52,12.55,12.51,12.52,388
,2009-03-30 09:30,30,12.52,12.52,12.47,12.48,1288
,2009-03-30 10:00,30,12.47,12.51,12.47,12.5,894
,2009-03-30 10:30,30,12.5,12.5,12.45,12.49,1426
,2009-03-30 11:00,30,12.49,12.5,12.47,12.48,1023
,2009-03-30 11:30,30,12.49,12.5,12.47,12.47,775
,2009-03-30 12:00,30,12.47,12.49,12.46,12.48,1327
,2009-03-30 12:30,30,12.48,12.49,12.44,12.45,1519
,2009-03-31 02:30,31,12.5,12.57,12.5,12.54,661
,2009-03-31 03:00,31,12.55,12.64,12.53,12.61,662
,2009-03-31 03:30,31,12.6,12.65,12.59,12.65,358
,2009-03-31 04:00,31,12.65,12.72,12.65,12.68,862
,2009-03-31 04:30,31,12.68,12.69,12.61,12.63,489
,2009-03-31 05:00,31,12.63,12.65,12.6,12.62,295
,2009-03-31 05:30,31,12.62,12.64,12.6,12.62,295
,2009-03-31 06:00,31,12.62,12.66,12.6,12.64,500
,2009-03-31 06:30,31,12.64,12.66,12.63,12.64,349
,2009-03-31 07:00,31,12.64,12.7,12.6,12.65,1778
,2009-03-31 07:30,31,12.64,12.69,12.64,12.67,796
,2009-03-31 08:00,31,12.67,12.7,12.62,12.63,1863
,2009-03-31 08:30,31,12.63,12.66,12.57,12.59,1685
,2009-03-31 09:00,31,12.57,12.59,12.53,12.56,1966
,2009-03-31 09:30,31,12.57,12.6,12.5,12.51,1131
,2009-03-31 10:00,31,12.53,12.68,12.48,12.63,4400
,2009-03-31 10:30,31,12.63,12.64,12.6,12.6,766
,2009-03-31 11:00,31,12.59,12.6,12.55,12.58,888
,2009-03-31 11:30,31,12.58,12.59,12.57,12.58,292
,2009-03-31 12:00,31,12.59,12.7,12.58,12.7,4777
,2009-03-31 12:30,31,12.69,12.7,12.63,12.67,1747
,2009-03-31 13:00,31,12.66,12.66,12.66,12.66,1
,2009-04-01 02:30,1,12.69,12.8,12.67,12.74,1613
,2009-04-01 03:00,1,12.73,12.73,12.7,12.73,397
,2009-04-01 03:30,1,12.71,12.73,12.69,12.7,358
,2009-04-01 04:00,1,12.69,12.71,12.68,12.7,226
,2009-04-01 04:30,1,12.71,12.73,12.7,12.71,211
,2009-04-01 05:00,1,12.7,12.75,12.69,12.74,461
,2009-04-01 05:30,1,12.73,12.74,12.7,12.73,445
,2009-04-01 06:00,1,12.72,12.77,12.72,12.76,626
,2009-04-01 06:30,1,12.76,12.9,12.76,12.83,3269
,2009-04-01 07:00,1,12.82,13,12.79,12.95,7086
,2009-04-01 07:30,1,12.95,13.01,12.89,12.9,6141
,2009-04-01 08:00,1,12.89,12.9,12.82,12.82,3441
,2009-04-01 08:30,1,12.82,12.83,12.75,12.8,2991
,2009-04-01 09:00,1,12.8,12.85,12.78,12.78,1096
,2009-04-01 09:30,1,12.77,12.82,12.76,12.77,1159
,2009-04-01 10:00,1,12.78,12.78,12.73,12.76,1535
,2009-04-01 10:30,1,12.76,12.82,12.76,12.82,941
,2009-04-01 11:00,1,12.82,12.82,12.78,12.81,687
,2009-04-01 11:30,1,12.82,12.82,12.78,12.8,354
,2009-04-01 12:00,1,12.79,12.82,12.71,12.72,1886
,2009-04-01 12:30,1,12.73,12.73,12.65,12.69,2006
,2009-04-02 02:30,2,12.75,12.94,12.75,12.92,1280
,2009-04-02 03:00,2,12.92,12.96,12.91,12.95,449
,2009-04-02 03:30,2,12.96,13,12.95,12.99,876
,2009-04-02 04:00,2,12.99,13.05,12.97,13.01,2138
,2009-04-02 04:30,2,13.02,13.04,13.01,13.03,185
,2009-04-02 05:00,2,13.03,13.1,13.03,13.07,1551
,2009-04-02 05:30,2,13.08,13.16,13.07,13.09,2510
,2009-04-02 06:00,2,13.09,13.09,13.02,13.06,607
,2009-04-02 06:30,2,13.05,13.06,12.99,13.02,1188
,2009-04-02 07:00,2,13.02,13.08,13.01,13.06,2337
,2009-04-02 07:30,2,13.05,13.13,13.01,13.13,3549
,2009-04-02 08:00,2,13.13,13.2,13.1,13.12,8236
,2009-04-02 08:30,2,13.12,13.13,13.06,13.08,1930
,2009-04-02 09:00,2,13.08,13.11,12.97,12.99,3198
,2009-04-02 09:30,2,13,13.11,13,13.08,1889
,2009-04-02 10:00,2,13.1,13.11,13.06,13.11,949
,2009-04-02 10:30,2,13.11,13.12,13.07,13.09,881
,2009-04-02 11:00,2,13.09,13.13,13.06,13.1,1518
,2009-04-02 11:30,2,13.11,13.12,13.03,13.07,855
,2009-04-02 12:00,2,13.07,13.09,13.04,13.07,3012
,2009-04-02 12:30,2,13.07,13.08,13.04,13.06,678
,2009-04-03 02:30,3,13,13.13,12.94,13.1,1253
,2009-04-03 03:00,3,13.1,13.1,13.05,13.05,396
,2009-04-03 03:30,3,13.05,13.14,13.03,13.08,969
,2009-04-03 04:00,3,13.07,13.08,13.06,13.08,180
,2009-04-03 04:30,3,13.07,13.07,13.04,13.05,71
,2009-04-03 05:00,3,13.05,13.07,13.05,13.06,104
,2009-04-03 05:30,3,13.06,13.06,13.03,13.04,207
,2009-04-03 06:00,3,13.05,13.05,12.95,12.97,1152
,2009-04-03 06:30,3,12.98,13.01,12.97,12.99,564
,2009-04-03 07:00,3,12.98,13.08,12.95,12.99,2553
,2009-04-03 07:30,3,12.99,13.02,12.74,12.81,7702
,2009-04-03 08:00,3,12.81,12.83,12.77,12.79,2752
,2009-04-03 08:30,3,12.79,12.85,12.79,12.82,2021
,2009-04-03 09:00,3,12.8,12.84,12.78,12.83,816
,2009-04-03 09:30,3,12.84,12.89,12.79,12.79,1908
,2009-04-03 10:00,3,12.79,12.82,12.75,12.78,1901
,2009-04-03 10:30,3,12.78,12.86,12.76,12.83,1461
,2009-04-03 11:00,3,12.83,12.9,12.83,12.85,1138
,2009-04-03 11:30,3,12.85,12.89,12.77,12.82,1070
,2009-04-03 12:00,3,12.81,12.82,12.48,12.61,7917
,2009-04-03 12:30,3,12.61,12.69,12.61,12.69,2047
,2009-04-06 02:30,6,12.7,12.8,12.62,12.69,1124
,2009-04-06 03:00,6,12.69,12.78,12.69,12.7,289
,2009-04-06 03:30,6,12.71,12.78,12.69,12.75,255
,2009-04-06 04:00,6,12.75,12.79,12.74,12.76,204
,2009-04-06 04:30,6,12.75,12.75,12.69,12.69,193
,2009-04-06 05:00,6,12.69,12.77,12.64,12.76,405
,2009-04-06 05:30,6,12.76,12.76,12.73,12.76,69
,2009-04-06 06:00,6,12.77,12.78,12.69,12.7,349
,2009-04-06 06:30,6,12.7,12.7,12.64,12.66,290
,2009-04-06 07:00,6,12.66,12.66,12.56,12.61,3637
,2009-04-06 07:30,6,12.6,12.61,12.23,12.23,12001
,2009-04-06 08:00,6,12.23,12.25,12.13,12.23,9305
,2009-04-06 08:30,6,12.23,12.3,12.2,12.28,2576
,2009-04-06 09:00,6,12.29,12.33,12.26,12.27,1531
,2009-04-06 09:30,6,12.28,12.3,12.25,12.28,1575
,2009-04-06 10:00,6,12.29,12.29,12.25,12.28,867
,2009-04-06 10:30,6,12.29,12.29,12.24,12.28,1686
,2009-04-06 11:00,6,12.29,12.31,12.27,12.27,635
,2009-04-06 11:30,6,12.28,12.29,12.21,12.21,1742
,2009-04-06 12:00,6,12.21,12.24,12.19,12.2,2987
,2009-04-06 12:30,6,12.21,12.25,12.2,12.25,1496
,2009-04-07 02:30,7,12.25,12.32,12.24,12.31,682
,2009-04-07 03:00,7,12.31,12.31,12.25,12.25,375
,2009-04-07 03:30,7,12.25,12.28,12.22,12.24,679
,2009-04-07 04:00,7,12.24,12.25,12.21,12.21,270
,2009-04-07 04:30,7,12.21,12.24,12.21,12.24,209
,2009-04-07 05:00,7,12.24,12.25,12.22,12.24,210
,2009-04-07 05:30,7,12.23,12.25,12.21,12.22,229
,2009-04-07 06:00,7,12.21,12.22,12.19,12.2,688
,2009-04-07 06:30,7,12.2,12.2,12.15,12.17,1809
,2009-04-07 07:00,7,12.17,12.22,12.15,12.21,2538
,2009-04-07 07:30,7,12.2,12.35,12.19,12.32,3963
,2009-04-07 08:00,7,12.32,12.34,12.24,12.28,1909
,2009-04-07 08:30,7,12.28,12.37,12.25,12.31,840
,2009-04-07 09:00,7,12.31,12.34,12.29,12.34,452
,2009-04-07 09:30,7,12.35,12.39,12.29,12.31,1221
,2009-04-07 10:00,7,12.32,12.37,12.31,12.36,476
,2009-04-07 10:30,7,12.36,12.38,12.32,12.34,674
,2009-04-07 11:00,7,12.34,12.36,12.32,12.34,554
,2009-04-07 11:30,7,12.34,12.34,12.26,12.27,1030
,2009-04-07 12:00,7,12.27,12.28,12.22,12.23,1396
,2009-04-07 12:30,7,12.23,12.28,12.23,12.28,1351
,2009-04-07 13:00,7,12.27,12.27,12.27,12.27,40
,2009-04-08 02:30,8,12.17,12.26,12.15,12.22,755
,2009-04-08 03:00,8,12.22,12.23,12.18,12.18,704
,2009-04-08 03:30,8,12.19,12.24,12.18,12.2,361
,2009-04-08 04:00,8,12.2,12.22,12.2,12.21,235
,2009-04-08 04:30,8,12.21,12.22,12.2,12.21,142
,2009-04-08 05:00,8,12.21,12.21,12.21,12.21,40
,2009-04-08 05:30,8,12.21,12.23,12.2,12.2,244
,2009-04-08 06:00,8,12.21,12.21,12.17,12.21,826
,2009-04-08 06:30,8,12.2,12.22,12.2,12.21,249
,2009-04-08 07:00,8,12.21,12.29,12.2,12.26,1408
,2009-04-08 07:30,8,12.26,12.37,12.26,12.31,2269
,2009-04-08 08:00,8,12.31,12.32,12.22,12.25,1380
,2009-04-08 08:30,8,12.26,12.34,12.24,12.28,1922
,2009-04-08 09:00,8,12.27,12.29,12.25,12.27,811
,2009-04-08 09:30,8,12.28,12.36,12.27,12.31,3264
,2009-04-08 10:00,8,12.31,12.35,12.29,12.32,1210
,2009-04-08 10:30,8,12.32,12.32,12.29,12.31,388
,2009-04-08 11:00,8,12.31,12.36,12.3,12.35,830
,2009-04-08 11:30,8,12.35,12.45,12.32,12.33,3713
,2009-04-08 12:00,8,12.33,12.42,12.32,12.39,2553
,2009-04-08 12:30,8,12.39,12.41,12.36,12.4,988
,2009-04-09 02:30,9,12.42,12.54,12.42,12.52,731
,2009-04-09 03:00,9,12.53,12.54,12.51,12.52,110
,2009-04-09 03:30,9,12.53,12.59,12.53,12.53,597
,2009-04-09 04:00,9,12.54,12.54,12.53,12.53,210
,2009-04-09 04:30,9,12.53,12.55,12.52,12.53,111
,2009-04-09 05:00,9,12.53,12.63,12.53,12.59,1095
,2009-04-09 05:30,9,12.59,12.6,12.58,12.59,152
,2009-04-09 06:00,9,12.59,12.6,12.57,12.58,253
,2009-04-09 06:30,9,12.58,12.59,12.54,12.56,354
,2009-04-09 07:00,9,12.56,12.62,12.49,12.49,2687
,2009-04-09 07:30,9,12.49,12.61,12.48,12.55,2030
,2009-04-09 08:00,9,12.55,12.64,12.54,12.61,1312
,2009-04-09 08:30,9,12.57,12.65,12.57,12.64,1220
,2009-04-09 09:00,9,12.64,12.64,12.51,12.58,2676
,2009-04-09 09:30,9,12.57,12.57,12.5,12.52,1454
,2009-04-09 10:00,9,12.53,12.6,12.51,12.53,2343
,2009-04-09 10:30,9,12.53,12.61,12.52,12.58,1607
,2009-04-09 11:00,9,12.58,12.74,12.56,12.7,5264
,2009-04-09 11:30,9,12.7,12.7,12.64,12.67,1072
,2009-04-09 12:00,9,12.67,12.78,12.66,12.74,3280
,2009-04-09 12:30,9,12.73,12.75,12.71,12.75,1050
,2009-04-13 02:30,13,12.98,13.02,12.9,13.02,2980
,2009-04-13 03:00,13,13.03,13.1,13.03,13.07,1116
,2009-04-13 03:30,13,13.07,13.09,13.07,13.09,392
,2009-04-13 04:00,13,13.09,13.12,13.07,13.09,560
,2009-04-13 04:30,13,13.09,13.11,13.09,13.1,113
,2009-04-13 05:00,13,13.09,13.11,13.06,13.08,467
,2009-04-13 05:30,13,13.07,13.08,13,13.01,621
,2009-04-13 06:00,13,13,13.01,12.98,12.99,311
,2009-04-13 06:30,13,12.99,13.01,12.98,12.99,338
,2009-04-13 07:00,13,12.99,13.17,12.98,13.15,4626
,2009-04-13 07:30,13,13.15,13.27,13.15,13.17,7867
,2009-04-13 08:00,13,13.18,13.18,13.09,13.11,4757
,2009-04-13 08:30,13,13.12,13.15,13.08,13.09,1836
,2009-04-13 09:00,13,13.09,13.17,13.09,13.11,1705
,2009-04-13 09:30,13,13.11,13.19,13.1,13.16,1657
,2009-04-13 10:00,13,13.16,13.19,13.12,13.14,1059
,2009-04-13 10:30,13,13.14,13.17,13.13,13.17,648
,2009-04-13 11:00,13,13.17,13.21,13.16,13.2,1373
,2009-04-13 11:30,13,13.21,13.27,13.17,13.25,1534
,2009-04-13 12:00,13,13.25,13.35,13.22,13.31,5117
,2009-04-13 12:30,13,13.31,13.4,13.28,13.4,3211
,2009-04-14 02:30,14,13.26,13.35,13.16,13.26,1518
,2009-04-14 03:00,14,13.27,13.38,13.27,13.36,352
,2009-04-14 03:30,14,13.36,13.42,13.32,13.36,1846
,2009-04-14 04:00,14,13.36,13.38,13.35,13.38,358
,2009-04-14 04:30,14,13.38,13.39,13.33,13.36,532
,2009-04-14 05:00,14,13.38,13.42,13.35,13.37,1241
,2009-04-14 05:30,14,13.38,13.38,13.32,13.32,502
,2009-04-14 06:00,14,13.32,13.34,13.27,13.33,993
,2009-04-14 06:30,14,13.32,13.32,13.21,13.23,1119
,2009-04-14 07:00,14,13.23,13.39,13.21,13.38,3738
,2009-04-14 07:30,14,13.38,13.44,13.34,13.38,3339
,2009-04-14 08:00,14,13.38,13.47,13.35,13.36,2460
,2009-04-14 08:30,14,13.36,13.38,13.33,13.38,1173
,2009-04-14 09:00,14,13.38,13.41,13.36,13.37,1340
,2009-04-14 09:30,14,13.37,13.42,13.36,13.37,1092
,2009-04-14 10:00,14,13.37,13.39,13.32,13.36,1119
,2009-04-14 10:30,14,13.36,13.38,13.32,13.36,895
,2009-04-14 11:00,14,13.36,13.36,13.27,13.3,1270
,2009-04-14 11:30,14,13.29,13.31,13.27,13.29,1054
,2009-04-14 12:00,14,13.29,13.31,13.23,13.24,1587
,2009-04-14 12:30,14,13.25,13.32,13.24,13.25,945
,2009-04-15 02:30,15,13.25,13.27,13.13,13.26,516
,2009-04-15 03:00,15,13.26,13.3,13.25,13.29,112
,2009-04-15 03:30,15,13.28,13.31,13.27,13.3,210
,2009-04-15 04:00,15,13.3,13.31,13.29,13.31,44
,2009-04-15 04:30,15,13.3,13.31,13.29,13.31,142
,2009-04-15 05:00,15,13.31,13.34,13.3,13.34,113
,2009-04-15 05:30,15,13.33,13.34,13.31,13.32,180
,2009-04-15 06:00,15,13.31,13.32,13.27,13.29,289
,2009-04-15 06:30,15,13.29,13.34,13.28,13.29,587
,2009-04-15 07:00,15,13.3,13.37,13.26,13.35,2280
,2009-04-15 07:30,15,13.34,13.35,13.28,13.33,1097
,2009-04-15 08:00,15,13.32,13.33,13.27,13.33,1059
,2009-04-15 08:30,15,13.33,13.33,13.17,13.18,3315
,2009-04-15 09:00,15,13.19,13.23,13.16,13.18,1368
,2009-04-15 09:30,15,13.17,13.18,13.09,13.13,3329
,2009-04-15 10:00,15,13.13,13.16,13.07,13.15,1769
,2009-04-15 10:30,15,13.15,13.18,13.1,13.17,942
,2009-04-15 11:00,15,13.17,13.18,13.09,13.11,755
,2009-04-15 11:30,15,13.11,13.17,13.11,13.15,391
,2009-04-15 12:00,15,13.13,13.16,13.11,13.15,1377
,2009-04-15 12:30,15,13.15,13.16,13.06,13.07,1540
,2009-04-16 02:30,16,13.1,13.1,13.05,13.1,366
,2009-04-16 03:00,16,13.11,13.12,13.1,13.12,65
,2009-04-16 03:30,16,13.1,13.11,13.09,13.1,180
,2009-04-16 04:00,16,13.1,13.1,12.97,12.98,881
,2009-04-16 04:30,16,12.99,13,12.88,12.92,2807
,2009-04-16 05:00,16,12.92,12.96,12.9,12.94,255
,2009-04-16 05:30,16,12.95,13,12.92,12.92,594
,2009-04-16 06:00,16,12.93,12.97,12.93,12.94,124
,2009-04-16 06:30,16,12.95,13.01,12.94,12.99,408
,2009-04-16 07:00,16,12.99,13.06,12.94,13.02,1295
,2009-04-16 07:30,16,13.02,13.09,13,13.04,1214
,2009-04-16 08:00,16,13.03,13.06,12.98,13.03,1169
,2009-04-16 08:30,16,13.03,13.06,12.93,12.96,1212
,2009-04-16 09:00,16,12.97,12.97,12.92,12.95,1009
,2009-04-16 09:30,16,12.97,12.98,12.86,12.88,3581
,2009-04-16 10:00,16,12.88,12.91,12.87,12.9,865
,2009-04-16 10:30,16,12.9,12.91,12.84,12.87,1067
,2009-04-16 11:00,16,12.88,12.9,12.83,12.84,887
,2009-04-16 11:30,16,12.85,12.87,12.81,12.84,1519
,2009-04-16 12:00,16,12.84,12.9,12.82,12.83,1495
,2009-04-16 12:30,16,12.84,12.96,12.75,12.93,2836
,2009-04-17 02:30,17,12.95,13,12.85,12.87,760
,2009-04-17 03:00,17,12.86,12.92,12.84,12.91,266
,2009-04-17 03:30,17,12.91,12.91,12.83,12.85,175
,2009-04-17 04:00,17,12.85,12.89,12.81,12.84,208
,2009-04-17 04:30,17,12.84,12.85,12.83,12.85,72
,2009-04-17 05:00,17,12.86,12.88,12.85,12.87,77
,2009-04-17 05:30,17,12.87,12.89,12.83,12.89,294
,2009-04-17 06:00,17,12.89,12.93,12.88,12.89,596
,2009-04-17 06:30,17,12.88,12.88,12.82,12.84,215
,2009-04-17 07:00,17,12.84,12.93,12.84,12.87,705
,2009-04-17 07:30,17,12.87,12.87,12.81,12.85,707
,2009-04-17 08:00,17,12.85,12.93,12.84,12.93,615
,2009-04-17 08:30,17,12.92,13,12.88,12.96,1707
,2009-04-17 09:00,17,12.96,13.11,12.96,13.11,3661
,2009-04-17 09:30,17,13.12,13.2,13.09,13.18,3780
,2009-04-17 10:00,17,13.18,13.21,13.09,13.21,2210
,2009-04-17 10:30,17,13.21,13.34,13.2,13.29,4281
,2009-04-17 11:00,17,13.3,13.38,13.28,13.38,1780
,2009-04-17 11:30,17,13.38,13.38,13.18,13.29,1124
,2009-04-17 12:00,17,13.31,13.32,13.09,13.19,1265
,2009-04-17 12:30,17,13.2,13.2,13.13,13.19,314
,2009-04-20 02:30,20,13.18,13.19,13.14,13.18,259
,2009-04-20 03:00,20,13.19,13.22,13.18,13.2,271
,2009-04-20 03:30,20,13.19,13.26,13.19,13.23,34
,2009-04-20 04:00,20,13.21,13.21,13.17,13.17,257
,2009-04-20 04:30,20,13.17,13.2,13.13,13.19,113
,2009-04-20 05:00,20,13.16,13.16,13.04,13.06,273
,2009-04-20 05:30,20,13.1,13.1,13.05,13.06,82
,2009-04-20 06:00,20,13.07,13.08,13.05,13.07,79
,2009-04-20 06:30,20,13.08,13.11,13.08,13.11,46
,2009-04-20 07:00,20,13.12,13.12,12.97,13.02,1682
,2009-04-20 07:30,20,13.02,13.09,12.95,12.98,833
,2009-04-20 08:00,20,12.98,13.02,12.96,13.01,280
,2009-04-20 08:30,20,13.02,13.03,12.97,12.97,119
,2009-04-20 09:00,20,12.98,12.99,12.94,12.97,278
,2009-04-20 09:30,20,12.98,12.99,12.89,12.96,1075
,2009-04-20 10:00,20,12.96,13.05,12.91,13,751
,2009-04-20 10:30,20,13.01,13.01,12.94,12.96,142
,2009-04-20 11:00,20,12.96,13,12.95,12.98,21
,2009-04-20 11:30,20,12.97,12.98,12.95,12.95,263
,2009-04-20 12:00,20,12.95,12.97,12.88,12.92,1172
,2009-04-20 12:30,20,12.93,12.95,12.9,12.92,143
,2009-04-21 02:30,21,12.87,13,12.87,12.93,93
,2009-04-21 03:00,21,12.96,12.99,12.96,12.99,522
,2009-04-21 03:30,21,13,13.03,13,13.02,19
,2009-04-21 04:00,21,13.02,13.05,13.01,13.03,69
,2009-04-21 04:30,21,13.02,13.05,12.98,13,131
,2009-04-21 05:00,21,13,13.02,12.99,12.99,25
,2009-04-21 05:30,21,13,13.02,12.98,13,109
,2009-04-21 06:00,21,12.97,12.97,12.93,12.95,114
,2009-04-21 06:30,21,12.95,12.97,12.94,12.96,38
,2009-04-21 07:00,21,12.96,12.98,12.88,12.88,538
,2009-04-21 07:30,21,12.88,12.92,12.86,12.88,700
,2009-04-21 08:00,21,12.87,12.87,12.72,12.75,2327
,2009-04-21 08:30,21,12.76,12.84,12.74,12.8,1326
,2009-04-21 09:00,21,12.81,12.84,12.77,12.82,200
,2009-04-21 09:30,21,12.82,12.88,12.79,12.86,426
,2009-04-21 10:00,21,12.86,12.97,12.86,12.91,806
,2009-04-21 10:30,21,12.91,13,12.9,13,427
,2009-04-21 11:00,21,13.01,13.08,12.99,13.01,989
,2009-04-21 11:30,21,13.02,13.08,13.01,13.02,301
,2009-04-21 12:00,21,13.02,13.14,13,13.08,733
,2009-04-21 12:30,21,13.06,13.14,13.06,13.14,242
,2009-04-22 02:30,22,13.09,13.1,13.03,13.06,76
,2009-04-22 03:00,22,13.07,13.07,13.07,13.07,3
,2009-04-22 03:30,22,13.07,13.19,13.07,13.14,358
,2009-04-22 04:00,22,13.13,13.18,13.13,13.16,48
,2009-04-22 04:30,22,13.17,13.18,13.16,13.16,16
,2009-04-22 05:00,22,13.17,13.17,13.12,13.13,29
,2009-04-22 05:30,22,13.14,13.15,13.14,13.15,57
,2009-04-22 06:00,22,13.13,13.15,13.07,13.09,48
,2009-04-22 06:30,22,13.09,13.15,13.09,13.15,72
,2009-04-22 07:00,22,13.16,13.18,13.06,13.15,1005
,2009-04-22 07:30,22,13.14,13.17,13.09,13.14,266
,2009-04-22 08:00,22,13.13,13.19,13.12,13.19,341
,2009-04-22 08:30,22,13.19,13.26,13.17,13.2,769
,2009-04-22 09:00,22,13.2,13.33,13.2,13.28,1212
,2009-04-22 09:30,22,13.27,13.3,13.25,13.26,442
,2009-04-22 10:00,22,13.23,13.27,13.2,13.25,459
,2009-04-22 10:30,22,13.25,13.26,13.17,13.24,561
,2009-04-22 11:00,22,13.25,13.25,13.19,13.21,261
,2009-04-22 11:30,22,13.22,13.22,13.18,13.19,342
,2009-04-22 12:00,22,13.19,13.24,13.17,13.24,475
,2009-04-22 12:30,22,13.23,13.25,13.22,13.22,396
,2009-04-23 02:30,23,13.21,13.22,13.18,13.21,112
,2009-04-23 03:00,23,13.2,13.24,13.2,13.24,95
,2009-04-23 03:30,23,13.22,13.25,13.22,13.24,35
,2009-04-23 04:00,23,13.24,13.3,13.22,13.29,482
,2009-04-23 04:30,23,13.3,13.38,13.3,13.38,575
,2009-04-23 05:00,23,13.38,13.38,13.3,13.3,93
,2009-04-23 05:30,23,13.33,13.33,13.31,13.31,68
,2009-04-23 06:00,23,13.31,13.35,13.31,13.35,61
,2009-04-23 06:30,23,13.36,13.36,13.33,13.34,72
,2009-04-23 07:00,23,13.35,13.42,13.32,13.38,971
,2009-04-23 07:30,23,13.38,13.38,13.33,13.37,397
,2009-04-23 08:00,23,13.38,13.4,13.33,13.36,325
,2009-04-23 08:30,23,13.36,13.36,13.32,13.34,249
,2009-04-23 09:00,23,13.33,13.35,13.32,13.34,147
,2009-04-23 09:30,23,13.35,13.36,13.33,13.34,205
,2009-04-23 10:00,23,13.35,13.37,13.34,13.37,241
,2009-04-23 10:30,23,13.37,13.37,13.33,13.33,249
,2009-04-23 11:00,23,13.34,13.34,13.32,13.34,391
,2009-04-23 11:30,23,13.35,13.35,13.32,13.34,296
,2009-04-23 12:00,23,13.32,13.35,13.3,13.35,454
,2009-04-23 12:30,23,13.36,13.36,13.3,13.32,314
,2009-04-24 02:30,24,13.3,13.34,13.3,13.33,237
,2009-04-24 03:00,24,13.34,13.37,13.34,13.37,137
,2009-04-24 03:30,24,13.37,13.38,13.36,13.38,105
,2009-04-24 04:00,24,13.36,13.39,13.35,13.39,74
,2009-04-24 04:30,24,13.39,13.42,13.36,13.4,325
,2009-04-24 05:00,24,13.41,13.45,13.41,13.45,227
,2009-04-24 05:30,24,13.43,13.44,13.38,13.41,60
,2009-04-24 06:00,24,13.44,13.46,13.41,13.45,208
,2009-04-24 06:30,24,13.44,13.51,13.44,13.49,1088
,2009-04-24 07:00,24,13.5,13.53,13.48,13.49,900
,2009-04-24 07:30,24,13.5,13.6,13.49,13.58,1145
,2009-04-24 08:00,24,13.59,13.61,13.56,13.57,287
,2009-04-24 08:30,24,13.59,13.61,13.53,13.57,282
,2009-04-24 09:00,24,13.58,13.6,13.58,13.59,175
,2009-04-24 09:30,24,13.59,13.62,13.59,13.59,499
,2009-04-24 10:00,24,13.6,13.66,13.59,13.64,1214
,2009-04-24 10:30,24,13.65,13.92,13.65,13.87,3400
,2009-04-24 11:00,24,13.87,13.94,13.81,13.81,1316
,2009-04-24 11:30,24,13.84,13.84,13.71,13.8,675
,2009-04-24 12:00,24,13.81,13.9,13.71,13.89,482
,2009-04-24 12:30,24,13.88,13.89,13.8,13.81,221
,2009-04-27 02:30,27,13.62,13.88,13.5,13.77,72
,2009-04-27 03:00,27,13.77,13.78,13.74,13.78,47
,2009-04-27 03:30,27,13.75,13.78,13.75,13.78,33
,2009-04-27 04:00,27,13.78,13.82,13.72,13.72,71
,2009-04-27 04:30,27,13.75,13.75,13.75,13.75,1
,2009-04-27 05:00,27,13.79,13.81,13.72,13.75,525
,2009-04-27 05:30,27,13.78,13.84,13.75,13.83,225
,2009-04-27 06:00,27,13.84,13.86,13.84,13.85,73
,2009-04-27 06:30,27,13.85,13.88,13.85,13.88,36
,2009-04-27 07:00,27,13.89,13.91,13.67,13.68,615
,2009-04-27 07:30,27,13.67,13.7,13.57,13.65,831
,2009-04-27 08:00,27,13.65,13.69,13.6,13.67,282
,2009-04-27 08:30,27,13.68,13.72,13.67,13.72,294
,2009-04-27 09:00,27,13.72,13.81,13.71,13.79,212
,2009-04-27 09:30,27,13.79,13.83,13.78,13.82,88
,2009-04-27 10:00,27,13.82,13.82,13.76,13.81,213
,2009-04-27 10:30,27,13.81,13.84,13.7,13.78,243
,2009-04-27 11:00,27,13.78,13.85,13.75,13.77,200
,2009-04-27 11:30,27,13.78,13.79,13.75,13.75,46
,2009-04-27 12:00,27,13.76,13.76,13.66,13.71,547
,2009-04-27 12:30,27,13.71,13.72,13.65,13.66,179
,2009-04-28 02:30,28,13.7,13.71,13.68,13.71,182
,2009-04-28 03:00,28,13.71,13.71,13.69,13.71,50
,2009-04-28 03:30,28,13.72,13.73,13.7,13.73,213
,2009-04-28 04:00,28,13.73,13.74,13.73,13.74,68
,2009-04-28 04:30,28,13.74,13.74,13.73,13.74,9
,2009-04-28 05:00,28,13.73,13.74,13.73,13.74,63
,2009-04-28 05:30,28,13.74,13.74,13.74,13.74,18
,2009-04-28 06:00,28,13.72,13.74,13.72,13.74,24
,2009-04-28 06:30,28,13.71,13.71,13.65,13.7,126
,2009-04-28 07:00,28,13.71,13.74,13.6,13.64,485
,2009-04-28 07:30,28,13.65,13.65,13.56,13.56,541
,2009-04-28 08:00,28,13.57,13.65,13.55,13.65,189
,2009-04-28 08:30,28,13.65,13.73,13.64,13.7,273
,2009-04-28 09:00,28,13.72,13.72,13.61,13.7,178
,2009-04-28 09:30,28,13.71,13.76,13.68,13.69,394
,2009-04-28 10:00,28,13.69,13.78,13.68,13.74,234
,2009-04-28 10:30,28,13.76,13.84,13.76,13.81,198
,2009-04-28 11:00,28,13.81,13.83,13.75,13.77,121
,2009-04-28 11:30,28,13.78,13.82,13.75,13.75,92
,2009-04-28 12:00,28,13.76,13.82,13.72,13.8,684
,2009-04-28 12:30,28,13.81,13.85,13.79,13.8,280
,2009-04-29 02:30,29,13.8,13.86,13.8,13.82,31
,2009-04-29 03:00,29,13.85,13.85,13.77,13.77,274
,2009-04-29 03:30,29,13.78,13.8,13.78,13.8,99
,2009-04-29 04:00,29,13.8,13.82,13.8,13.82,190
,2009-04-29 04:30,29,13.82,13.84,13.82,13.84,8
,2009-04-29 05:00,29,13.85,13.85,13.83,13.84,16
,2009-04-29 05:30,29,13.86,13.92,13.83,13.87,248
,2009-04-29 06:00,29,13.88,13.89,13.88,13.89,15
,2009-04-29 06:30,29,13.9,13.9,13.85,13.9,83
,2009-04-29 07:00,29,13.9,13.9,13.8,13.81,363
,2009-04-29 07:30,29,13.8,13.84,13.75,13.76,250
,2009-04-29 08:00,29,13.79,13.79,13.6,13.69,870
,2009-04-29 08:30,29,13.69,13.72,13.65,13.72,131
,2009-04-29 09:00,29,13.72,13.75,13.69,13.75,57
,2009-04-29 09:30,29,13.76,13.8,13.71,13.73,263
,2009-04-29 10:00,29,13.73,13.74,13.65,13.69,488
,2009-04-29 10:30,29,13.7,13.75,13.66,13.66,254
,2009-04-29 11:00,29,13.66,13.71,13.62,13.71,117
,2009-04-29 11:30,29,13.72,13.78,13.71,13.78,176
,2009-04-29 12:00,29,13.79,13.87,13.77,13.86,573
,2009-04-29 12:30,29,13.88,13.9,13.85,13.9,612
,2009-04-30 02:30,30,13.84,13.84,13.84,13.84,5
,2009-04-30 03:00,30,13.84,13.84,13.84,13.84,1
,2009-04-30 03:30,30,13.9,13.9,13.9,13.9,9
,2009-04-30 04:30,30,13.9,13.9,13.84,13.89,15
,2009-04-30 05:00,30,13.88,13.9,13.88,13.9,125
,2009-04-30 06:00,30,13.94,13.98,13.94,13.95,112
,2009-04-30 06:30,30,13.92,13.92,13.88,13.9,43
,2009-04-30 07:00,30,13.9,13.9,13.86,13.9,220
,2009-04-30 07:30,30,13.9,13.91,13.81,13.82,182
,2009-04-30 08:00,30,13.8,13.83,13.77,13.81,90
,2009-04-30 08:30,30,13.81,13.87,13.8,13.87,129
,2009-04-30 09:00,30,13.85,13.85,13.85,13.85,3
,2009-04-30 09:30,30,13.85,13.9,13.8,13.9,94
,2009-04-30 10:00,30,13.9,13.97,13.9,13.97,154
,2009-04-30 10:30,30,13.99,14.01,13.94,13.94,50
,2009-04-30 11:00,30,14.09,14.09,14.06,14.06,32
,2009-04-30 11:30,30,14.04,14.05,13.99,14,22
,2009-04-30 12:00,30,13.98,14.05,13.98,13.99,20