,2018-02-06 09:30,6,15.21,15.22,15.2,15.2,56
,2018-02-06 10:00,6,15.19,15.22,15.19,15.19,280
,2018-02-06 10:30,6,15.21,15.21,15.12,15.19,43
,2018-02-06 11:00,6,15.12,15.21,15.03,15.18,163
,2018-02-06 11:30,6,15.19,15.23,15.15,15.15,461
,2018-02-07 02:30,7,15.14,15.15,15.06,15.06,66
,2018-02-07 03:00,7,15.09,15.11,15.08,15.11,14
,2018-02-07 03:30,7,15.09,15.09,15.05,15.05,7
,2018-02-07 04:00,7,15.01,15.01,14.97,14.97,14
,2018-02-07 04:30,7,15.03,15.03,15.03,15.03,3
,2018-02-07 05:30,7,15.05,15.08,15.05,15.08,46
,2018-02-07 07:00,7,15.12,15.14,15.08,15.11,60
,2018-02-07 07:30,7,15.12,15.2,15.12,15.2,76
,2018-02-07 08:00,7,15.21,15.21,15.17,15.18,75
,2018-02-07 08:30,7,15.18,15.18,15.14,15.18,101
,2018-02-07 09:00,7,15.22,15.22,15.22,15.22,3
,2018-02-07 09:30,7,15.21,15.23,15.14,15.17,100
,2018-02-07 10:00,7,15.17,15.18,15.16,15.17,160
,2018-02-07 10:30,7,15.15,15.19,15.15,15.19,92
,2018-02-07 11:00,7,15.19,15.22,15.18,15.21,212
,2018-02-07 11:30,7,15.22,15.27,15.21,15.25,879
,2018-02-08 02:30,8,15.27,15.27,15.22,15.22,39
,2018-02-08 03:00,8,15.21,15.21,15.17,15.17,23
,2018-02-08 03:30,8,15.17,15.18,15.17,15.17,32
,2018-02-08 04:30,8,15.21,15.21,15.19,15.19,91
,2018-02-08 05:00,8,15.18,15.19,15.18,15.19,34
,2018-02-08 05:30,8,15.2,15.23,15.19,15.23,55
,2018-02-08 06:00,8,15.23,15.23,15.2,15.2,37
,2018-02-08 06:30,8,15.2,15.22,15.2,15.21,74
,2018-02-08 07:00,8,15.22,15.26,15.22,15.26,159
,2018-02-08 07:30,8,15.26,15.26,15.22,15.22,90
,2018-02-08 08:00,8,15.22,15.22,15.22,15.22,50
,2018-02-08 08:30,8,15.22,15.22,15.1,15.1,116
,2018-02-08 09:00,8,15.09,15.09,15.05,15.06,149
,2018-02-08 09:30,8,15.15,15.16,15.13,15.16,70
,2018-02-08 10:00,8,15.18,15.2,15.12,15.13,168
,2018-02-08 10:30,8,15.13,15.13,15.1,15.12,84
,2018-02-08 11:00,8,15.13,15.13,15.07,15.07,103
,2018-02-08 11:30,8,15.08,15.11,14.91,14.93,339
,2018-02-09 02:30,9,14.95,14.98,14.95,14.95,16
,2018-02-09 03:00,9,14.93,15,14.93,15,22
,2018-02-09 04:00,9,14.95,14.95,14.95,14.95,4
,2018-02-09 04:30,9,14.95,14.95,14.95,14.95,2
,2018-02-09 05:00,9,14.99,14.99,14.99,14.99,1
,2018-02-09 05:30,9,14.97,15,14.97,15,21
,2018-02-09 06:00,9,15,15,15,15,10
,2018-02-09 07:00,9,15,15.01,14.96,14.96,28
,2018-02-09 07:30,9,14.97,15.01,14.95,15.01,111
,2018-02-09 08:00,9,15.02,15.03,14.97,14.97,87
,2018-02-09 08:30,9,14.96,15.02,14.93,14.98,494
,2018-02-09 09:00,9,14.97,15.05,14.97,14.99,251
,2018-02-09 09:30,9,14.99,15.04,14.97,15.03,135
,2018-02-09 10:00,9,15.01,15.05,14.98,14.98,118
,2018-02-09 10:30,9,15.03,15.05,14.97,14.98,129
,2018-02-09 11:00,9,14.96,14.97,14.88,14.88,110
,2018-02-09 11:30,9,14.86,14.89,14.84,14.87,351
,2018-02-12 02:30,12,14.93,14.96,14.92,14.95,59
,2018-02-12 03:00,12,14.97,14.97,14.93,14.93,2
,2018-02-12 04:30,12,14.95,14.95,14.95,14.95,4
,2018-02-12 07:00,12,14.97,15,14.96,15,39
,2018-02-12 07:30,12,14.95,14.95,14.95,14.95,1
,2018-02-12 08:00,12,14.96,14.96,14.96,14.96,5
,2018-02-12 08:30,12,14.93,14.93,14.93,14.93,10
,2018-02-12 09:00,12,14.91,14.97,14.91,14.96,20
,2018-02-12 09:30,12,14.97,14.97,14.94,14.96,62
,2018-02-12 10:00,12,14.94,14.94,14.92,14.92,109
,2018-02-12 10:30,12,14.9,14.92,14.9,14.92,44
,2018-02-12 11:00,12,14.83,14.83,14.75,14.8,133
,2018-02-12 11:30,12,14.79,14.99,14.79,14.95,370
,2018-02-12 12:00,12,14.95,14.95,14.95,14.95,1
,2018-02-13 02:30,13,14.91,14.95,14.91,14.92,37
,2018-02-13 03:00,13,14.91,14.91,14.87,14.88,60
,2018-02-13 03:30,13,14.87,14.87,14.8,14.8,263
,2018-02-13 04:00,13,14.79,14.83,14.79,14.83,15
,2018-02-13 04:30,13,14.82,14.82,14.8,14.81,20
,2018-02-13 05:30,13,14.81,14.81,14.79,14.8,19
,2018-02-13 06:00,13,14.8,14.8,14.8,14.8,5
,2018-02-13 06:30,13,14.81,14.81,14.79,14.81,8
,2018-02-13 07:00,13,14.82,14.85,14.82,14.85,12
,2018-02-13 07:30,13,14.78,14.78,14.73,14.73,12
,2018-02-13 08:00,13,14.73,14.73,14.67,14.69,72
,2018-02-13 08:30,13,14.69,14.69,14.64,14.65,13
,2018-02-13 09:00,13,14.65,14.65,14.62,14.62,66
,2018-02-13 09:30,13,14.62,14.68,14.62,14.65,98
,2018-02-13 10:00,13,14.67,14.67,14.63,14.67,104
,2018-02-13 10:30,13,14.66,14.69,14.63,14.69,71
,2018-02-13 11:00,13,14.7,14.73,14.69,14.73,83
,2018-02-13 11:30,13,14.75,14.81,14.71,14.73,119
,2018-02-14 02:30,14,14.73,14.75,14.73,14.75,32
,2018-02-14 03:00,14,14.74,14.76,14.74,14.76,2
,2018-02-14 05:00,14,14.73,14.74,14.73,14.73,20
,2018-02-14 05:30,14,14.74,14.74,14.74,14.74,16
,2018-02-14 06:00,14,14.73,14.73,14.73,14.73,3
,2018-02-14 06:30,14,14.72,14.72,14.69,14.7,8
,2018-02-14 07:00,14,14.65,14.66,14.62,14.66,15
,2018-02-14 07:30,14,14.6,14.62,14.56,14.62,47
,2018-02-14 08:00,14,14.66,14.72,14.65,14.72,86
,2018-02-14 08:30,14,14.7,14.73,14.62,14.62,184
,2018-02-14 09:00,14,14.69,14.69,14.6,14.6,50
,2018-02-14 09:30,14,14.59,14.69,14.58,14.66,178
,2018-02-14 10:00,14,14.66,14.71,14.66,14.66,9
,2018-02-14 10:30,14,14.64,14.65,14.64,14.65,4
,2018-02-14 11:00,14,14.61,14.66,14.6,14.66,18
,2018-02-14 11:30,14,14.67,14.67,14.53,14.56,313
,2018-02-15 02:30,15,14.63,14.65,14.59,14.59,146
,2018-02-15 03:00,15,14.59,14.61,14.59,14.59,100
,2018-02-15 03:30,15,14.59,14.6,14.57,14.59,35
,2018-02-15 04:00,15,14.6,14.6,14.55,14.55,94
,2018-02-15 04:30,15,14.56,14.56,14.55,14.55,7
,2018-02-15 05:30,15,14.56,14.57,14.55,14.57,13
,2018-02-15 06:00,15,14.57,14.58,14.56,14.58,30
,2018-02-15 06:30,15,14.56,14.56,14.56,14.56,1
,2018-02-15 07:00,15,14.58,14.59,14.58,14.58,294
,2018-02-15 07:30,15,14.56,14.63,14.56,14.63,24
,2018-02-15 08:00,15,14.62,14.63,14.59,14.59,94
,2018-02-15 08:30,15,14.61,14.62,14.56,14.58,225
,2018-02-15 09:00,15,14.58,14.58,14.53,14.57,15
,2018-02-15 09:30,15,14.59,14.7,14.57,14.69,114
,2018-02-15 10:00,15,14.69,14.74,14.68,14.74,312
,2018-02-15 10:30,15,14.73,14.73,14.69,14.69,126
,2018-02-15 11:00,15,14.71,14.73,14.67,14.67,133
,2018-02-15 11:30,15,14.69,14.75,14.69,14.72,248
,2018-02-16 02:30,16,14.76,14.76,14.69,14.69,88
,2018-02-16 03:00,16,14.66,14.66,14.65,14.66,69
,2018-02-16 03:30,16,14.63,14.63,14.63,14.63,1
,2018-02-16 04:00,16,14.63,14.63,14.61,14.61,15
,2018-02-16 04:30,16,14.61,14.61,14.61,14.61,1
,2018-02-16 06:00,16,14.59,14.59,14.59,14.59,32
,2018-02-16 06:30,16,14.6,14.61,14.59,14.61,5
,2018-02-16 07:00,16,14.63,14.68,14.63,14.67,124
,2018-02-16 07:30,16,14.61,14.61,14.61,14.61,4
,2018-02-16 08:00,16,14.57,14.57,14.53,14.53,123
,2018-02-16 08:30,16,14.54,14.54,14.54,14.54,10
,2018-02-16 09:00,16,14.53,14.53,14.49,14.53,189
,2018-02-16 09:30,16,14.52,14.53,14.5,14.5,56
,2018-02-16 10:00,16,14.49,14.5,14.48,14.48,96
,2018-02-16 10:30,16,14.49,14.49,14.48,14.48,98
,2018-02-16 11:00,16,14.47,14.49,14.46,14.46,178
,2018-02-16 11:30,16,14.48,14.54,14.48,14.51,35
,2018-02-20 02:30,20,14.59,14.64,14.55,14.58,112
,2018-02-20 03:00,20,14.57,14.58,14.57,14.58,11
,2018-02-20 03:30,20,14.59,14.59,14.58,14.58,13
,2018-02-20 04:00,20,14.6,14.6,14.57,14.57,2
,2018-02-20 04:30,20,14.55,14.55,14.51,14.53,24
,2018-02-20 05:00,20,14.52,14.53,14.52,14.53,21
,2018-02-20 05:30,20,14.53,14.53,14.53,14.53,16
,2018-02-20 06:00,20,14.52,14.53,14.52,14.53,64
,2018-02-20 06:30,20,14.53,14.53,14.53,14.53,1
,2018-02-20 07:00,20,14.53,14.54,14.5,14.52,31
,2018-02-20 07:30,20,14.51,14.57,14.51,14.57,30
,2018-02-20 08:00,20,14.55,14.57,14.55,14.55,64
,2018-02-20 08:30,20,14.56,14.56,14.52,14.52,119
,2018-02-20 09:00,20,14.53,14.54,14.52,14.53,61
,2018-02-20 09:30,20,14.52,14.56,14.5,14.56,91
,2018-02-20 10:00,20,14.59,14.63,14.55,14.61,68
,2018-02-20 10:30,20,14.62,14.65,14.6,14.6,46
,2018-02-20 11:00,20,14.61,14.63,14.61,14.63,13
,2018-02-20 11:30,20,14.61,14.61,14.57,14.6,183
,2018-02-21 02:30,21,14.57,14.62,14.57,14.61,22
,2018-02-21 03:00,21,14.57,14.58,14.57,14.58,4
,2018-02-21 04:00,21,14.58,14.58,14.57,14.58,8
,2018-02-21 04:30,21,14.59,14.59,14.59,14.59,1
,2018-02-21 05:30,21,14.58,14.58,14.58,14.58,6
,2018-02-21 06:00,21,14.59,14.59,14.59,14.59,5
,2018-02-21 06:30,21,14.59,14.62,14.59,14.62,23
,2018-02-21 07:00,21,14.62,14.63,14.59,14.61,27
,2018-02-21 07:30,21,14.6,14.6,14.58,14.59,29
,2018-02-21 08:00,21,14.6,14.61,14.59,14.59,10
,2018-02-21 08:30,21,14.6,14.6,14.58,14.59,128
,2018-02-21 09:00,21,14.62,14.64,14.61,14.61,42
,2018-02-21 09:30,21,14.63,14.67,14.63,14.66,19
,2018-02-21 10:00,21,14.66,14.67,14.64,14.64,129
,2018-02-21 10:30,21,14.63,14.63,14.59,14.59,11
,2018-02-21 11:00,21,14.6,14.62,14.59,14.59,31
,2018-02-21 11:30,21,14.59,14.64,14.59,14.61,53
,2018-02-22 02:30,22,14.6,14.62,14.6,14.62,20
,2018-02-22 03:00,22,14.63,14.63,14.63,14.63,2
,2018-02-22 03:30,22,14.67,14.67,14.67,14.67,21
,2018-02-22 04:00,22,14.68,14.68,14.68,14.68,47
,2018-02-22 04:30,22,14.68,14.7,14.68,14.68,159
,2018-02-22 05:30,22,14.65,14.65,14.65,14.65,2
,2018-02-22 06:00,22,14.69,14.7,14.69,14.7,7
,2018-02-22 07:00,22,14.66,14.66,14.64,14.64,7
,2018-02-22 07:30,22,14.64,14.71,14.64,14.71,117
,2018-02-22 08:00,22,14.71,14.74,14.7,14.71,184
,2018-02-22 08:30,22,14.71,14.73,14.68,14.68,29
,2018-02-22 09:00,22,14.67,14.68,14.67,14.68,18
,2018-02-22 09:30,22,14.66,14.66,14.63,14.63,7
,2018-02-22 10:00,22,14.63,14.66,14.63,14.66,15
,2018-02-22 10:30,22,14.67,14.67,14.67,14.67,2
,2018-02-22 11:00,22,14.67,14.74,14.65,14.74,17
,2018-02-22 11:30,22,14.74,14.81,14.69,14.72,706
,2018-02-23 02:30,23,14.76,14.76,14.69,14.69,38
,2018-02-23 03:00,23,14.69,14.71,14.69,14.7,14
,2018-02-23 04:00,23,14.66,14.66,14.65,14.65,8
,2018-02-23 04:30,23,14.71,14.71,14.71,14.71,2
,2018-02-23 05:00,23,14.7,14.7,14.69,14.7,30
,2018-02-23 05:30,23,14.7,14.7,14.69,14.69,171
,2018-02-23 06:00,23,14.72,14.72,14.72,14.72,1
,2018-02-23 06:30,23,14.69,14.69,14.69,14.69,3
,2018-02-23 07:00,23,14.69,14.74,14.69,14.7,6
,2018-02-23 07:30,23,14.68,14.73,14.63,14.66,36
,2018-02-23 08:00,23,14.67,14.67,14.67,14.67,3
,2018-02-23 08:30,23,14.69,14.74,14.67,14.72,115
,2018-02-23 09:00,23,14.73,14.73,14.7,14.7,58
,2018-02-23 09:30,23,14.68,14.7,14.68,14.69,214
,2018-02-23 10:00,23,14.69,14.7,14.67,14.7,139
,2018-02-23 10:30,23,14.74,14.75,14.71,14.73,124
,2018-02-23 11:00,23,14.7,14.73,14.68,14.73,47
,2018-02-23 11:30,23,14.73,14.74,14.64,14.64,167
,2018-02-26 02:30,26,14.63,14.68,14.62,14.68,10
,2018-02-26 03:00,26,14.67,14.67,14.57,14.6,33
,2018-02-26 04:00,26,14.66,14.67,14.66,14.67,4
,2018-02-26 04:30,26,14.71,14.73,14.71,14.73,4
,2018-02-26 05:30,26,14.7,14.7,14.69,14.69,7
,2018-02-26 06:00,26,14.67,14.68,14.65,14.65,21
,2018-02-26 06:30,26,14.65,14.65,14.65,14.65,2
,2018-02-26 07:30,26,14.7,14.71,14.65,14.65,72
,2018-02-26 08:00,26,14.67,14.67,14.63,14.64,19
,2018-02-26 08:30,26,14.64,14.65,14.61,14.62,30
,2018-02-26 09:00,26,14.61,14.61,14.56,14.59,84
,2018-02-26 09:30,26,14.57,14.69,14.57,14.69,316
,2018-02-26 10:00,26,14.68,14.74,14.68,14.69,92
,2018-02-26 10:30,26,14.72,14.74,14.71,14.71,122
,2018-02-26 11:00,26,14.7,14.72,14.66,14.69,213
,2018-02-26 11:30,26,14.68,14.69,14.6,14.6,204
,2018-02-27 02:30,27,14.62,14.64,14.6,14.6,12
,2018-02-27 03:00,27,14.59,14.59,14.58,14.59,95
,2018-02-27 03:30,27,14.6,14.6,14.58,14.58,11
,2018-02-27 04:00,27,14.59,14.61,14.59,14.61,21
,2018-02-27 04:30,27,14.62,14.63,14.62,14.63,13
,2018-02-27 05:00,27,14.63,14.63,14.63,14.63,1
,2018-02-27 05:30,27,14.61,14.61,14.61,14.61,10
,2018-02-27 06:00,27,14.62,14.64,14.62,14.63,5
,2018-02-27 06:30,27,14.65,14.65,14.65,14.65,10
,2018-02-27 07:00,27,14.64,14.64,14.4,14.49,488
,2018-02-27 07:30,27,14.44,14.47,14.43,14.44,29
,2018-02-27 08:00,27,14.43,14.45,14.4,14.45,120
,2018-02-27 08:30,27,14.45,14.45,14.42,14.44,312
,2018-02-27 09:00,27,14.42,14.42,14.38,14.39,308
,2018-02-27 09:30,27,14.4,14.4,14.27,14.29,329
,2018-02-27 10:00,27,14.26,14.31,14.26,14.31,185
,2018-02-27 10:30,27,14.31,14.31,14.28,14.3,410
,2018-02-27 11:00,27,14.3,14.3,14.22,14.24,240
,2018-02-27 11:30,27,14.22,14.24,14.17,14.17,366
,2018-02-28 02:30,28,14.19,14.25,14.16,14.25,169
,2018-02-28 03:00,28,14.24,14.25,14.23,14.24,55
,2018-02-28 03:30,28,14.24,14.24,14.22,14.23,32
,2018-02-28 04:00,28,14.24,14.24,14.24,14.24,5
,2018-02-28 04:30,28,14.25,14.26,14.25,14.25,21
,2018-02-28 05:00,28,14.25,14.27,14.23,14.27,46
,2018-02-28 05:30,28,14.28,14.28,14.26,14.26,47
,2018-02-28 06:00,28,14.26,14.29,14.26,14.27,14
,2018-02-28 06:30,28,14.27,14.27,14.27,14.27,13
,2018-02-28 07:00,28,14.28,14.39,14.28,14.34,245
,2018-02-28 07:30,28,14.34,14.48,14.33,14.46,44
,2018-02-28 08:00,28,14.47,14.53,14.46,14.49,195
,2018-02-28 08:30,28,14.48,14.5,14.45,14.45,74
,2018-02-28 09:00,28,14.45,14.49,14.45,14.47,308
,2018-02-28 09:30,28,14.48,14.64,14.48,14.63,493
,2018-02-28 10:00,28,14.63,14.68,14.63,14.63,328
,2018-02-28 10:30,28,14.63,14.64,14.59,14.62,267
,2018-02-28 11:00,28,14.63,14.63,14.55,14.56,197
,2018-02-28 11:30,28,14.53,14.6,14.47,14.55,164
,2018-03-01 02:30,1,14.61,14.66,14.61,14.66,77
,2018-03-01 03:00,1,14.6,14.62,14.6,14.61,25
,2018-03-01 03:30,1,14.63,14.63,14.6,14.6,8
,2018-03-01 04:00,1,14.61,14.61,14.61,14.61,7
,2018-03-01 04:30,1,14.62,14.63,14.59,14.59,70
,2018-03-01 05:00,1,14.63,14.63,14.57,14.57,56
,2018-03-01 05:30,1,14.58,14.59,14.58,14.59,22
,2018-03-01 06:00,1,14.56,14.56,14.51,14.51,5
,2018-03-01 06:30,1,14.49,14.5,14.47,14.5,15
,2018-03-01 07:00,1,14.53,14.74,14.53,14.71,289
,2018-03-01 07:30,1,14.71,14.76,14.69,14.73,281
,2018-03-01 08:00,1,14.72,14.74,14.71,14.74,44
,2018-03-01 08:30,1,14.74,14.76,14.66,14.7,324
,2018-03-01 09:00,1,14.7,14.72,14.7,14.7,505
,2018-03-01 09:30,1,14.7,14.75,14.7,14.75,71
,2018-03-01 10:00,1,14.75,14.79,14.75,14.75,749
,2018-03-01 10:30,1,14.76,14.78,14.74,14.76,204
,2018-03-01 11:00,1,14.77,14.8,14.69,14.69,547
,2018-03-01 11:30,1,14.71,14.82,14.69,14.82,1024
,2018-03-02 02:30,2,14.79,14.86,14.79,14.83,216
,2018-03-02 03:00,2,14.83,14.85,14.83,14.85,13
,2018-03-02 03:30,2,14.82,14.82,14.82,14.82,10
,2018-03-02 04:00,2,14.83,14.83,14.83,14.83,3
,2018-03-02 04:30,2,14.84,14.84,14.83,14.84,16
,2018-03-02 05:00,2,14.83,14.87,14.83,14.87,26
,2018-03-02 05:30,2,14.85,14.85,14.85,14.85,10
,2018-03-02 06:00,2,14.85,14.86,14.85,14.86,12
,2018-03-02 06:30,2,14.86,14.86,14.84,14.84,7
,2018-03-02 07:00,2,14.82,14.87,14.82,14.85,649
,2018-03-02 07:30,2,14.81,14.81,14.81,14.81,2
,2018-03-02 08:00,2,14.81,14.83,14.8,14.82,101
,2018-03-02 08:30,2,14.83,14.89,14.83,14.89,595
,2018-03-02 09:00,2,14.88,14.9,14.88,14.9,140
,2018-03-02 09:30,2,14.88,14.89,14.7,14.75,103
,2018-03-02 10:00,2,14.79,14.85,14.78,14.8,61
,2018-03-02 10:30,2,14.8,14.8,14.74,14.78,302
,2018-03-02 11:00,2,14.77,14.77,14.53,14.62,410
,2018-03-02 11:30,2,14.62,14.73,14.56,14.73,569
,2018-03-02 12:00,2,14.73,14.73,14.73,14.73,5
,2018-03-05 02:30,5,14.65,14.73,14.65,14.73,24
,2018-03-05 03:00,5,14.74,14.79,14.74,14.78,5
,2018-03-05 03:30,5,14.77,14.77,14.73,14.75,34
,2018-03-05 04:00,5,14.69,14.69,14.69,14.69,3
,2018-03-05 04:30,5,14.72,14.72,14.71,14.71,3
,2018-03-05 05:00,5,14.73,14.73,14.73,14.73,2
,2018-03-05 07:00,5,14.78,14.86,14.78,14.86,19
,2018-03-05 07:30,5,14.86,14.86,14.84,14.84,8
,2018-03-05 08:00,5,14.8,14.8,14.74,14.75,29
,2018-03-05 08:30,5,14.72,14.72,14.61,14.68,138
,2018-03-05 09:00,5,14.67,14.7,14.65,14.65,60
,2018-03-05 09:30,5,14.67,14.74,14.67,14.74,16
,2018-03-05 10:00,5,14.77,14.85,14.77,14.85,170
,2018-03-05 10:30,5,14.81,14.84,14.81,14.84,10
,2018-03-05 11:00,5,14.81,14.82,14.77,14.77,13
,2018-03-05 11:30,5,14.8,14.88,14.78,14.86,142
,2018-03-06 02:30,6,14.81,14.86,14.81,14.84,217
,2018-03-06 03:00,6,14.82,14.82,14.77,14.77,11
,2018-03-06 03:30,6,14.75,14.75,14.75,14.75,7
,2018-03-06 04:30,6,14.79,14.79,14.79,14.79,1
,2018-03-06 05:00,6,14.8,14.82,14.8,14.81,13
,2018-03-06 05:30,6,14.83,14.83,14.82,14.83,31
,2018-03-06 06:00,6,14.84,14.89,14.83,14.89,110
,2018-03-06 06:30,6,14.86,14.86,14.85,14.85,4
,2018-03-06 07:00,6,14.89,14.9,14.85,14.85,103
,2018-03-06 07:30,6,14.88,14.88,14.77,14.77,27
,2018-03-06 08:00,6,14.79,14.84,14.79,14.84,569
,2018-03-06 08:30,6,14.85,14.89,14.84,14.87,223
,2018-03-06 09:00,6,14.86,14.88,14.86,14.86,51
,2018-03-06 09:30,6,14.85,14.85,14.81,14.81,96
,2018-03-06 10:00,6,14.8,14.86,14.8,14.86,17
,2018-03-06 10:30,6,14.8,14.81,14.77,14.77,9
,2018-03-06 11:00,6,14.76,14.79,14.73,14.73,95
,2018-03-06 11:30,6,14.72,14.82,14.71,14.78,346
,2018-03-07 02:30,7,14.74,14.74,14.56,14.61,766
,2018-03-07 03:00,7,14.57,14.61,14.57,14.61,11
,2018-03-07 03:30,7,14.64,14.64,14.62,14.62,4
,2018-03-07 04:00,7,14.61,14.61,14.59,14.61,20
,2018-03-07 04:30,7,14.62,14.62,14.6,14.6,29
,2018-03-07 05:00,7,14.6,14.61,14.6,14.6,6
,2018-03-07 05:30,7,14.61,14.63,14.6,14.63,23
,2018-03-07 06:00,7,14.61,14.62,14.6,14.62,44
,2018-03-07 06:30,7,14.61,14.61,14.55,14.56,151
,2018-03-07 07:00,7,14.53,14.57,14.44,14.44,805
,2018-03-07 07:30,7,14.44,14.45,14.41,14.43,133
,2018-03-07 08:00,7,14.42,14.44,14.41,14.43,169
,2018-03-07 08:30,7,14.42,14.48,14.41,14.42,51
,2018-03-07 09:00,7,14.42,14.42,14.37,14.37,133
,2018-03-07 09:30,7,14.39,14.39,14.37,14.39,13
,2018-03-07 10:00,7,14.38,14.38,14.34,14.35,191
,2018-03-07 10:30,7,14.37,14.37,14.33,14.34,70
,2018-03-07 11:00,7,14.34,14.34,14.26,14.29,241
,2018-03-07 11:30,7,14.27,14.29,14.14,14.19,906
,2018-03-08 02:30,8,14.27,14.33,14.25,14.31,176
,2018-03-08 03:00,8,14.33,14.33,14.3,14.3,26
,2018-03-08 03:30,8,14.33,14.41,14.33,14.38,256
,2018-03-08 04:00,8,14.4,14.47,14.4,14.45,264
,2018-03-08 04:30,8,14.42,14.43,14.39,14.39,17
,2018-03-08 05:00,8,14.4,14.4,14.34,14.34,17
,2018-03-08 05:30,8,14.37,14.4,14.37,14.4,4
,2018-03-08 06:00,8,14.38,14.39,14.38,14.39,9
,2018-03-08 06:30,8,14.37,14.38,14.36,14.37,29
,2018-03-08 07:00,8,14.39,14.4,14.33,14.33,885
,2018-03-08 07:30,8,14.35,14.42,14.35,14.38,77
,2018-03-08 08:00,8,14.38,14.38,14.3,14.32,81
,2018-03-08 08:30,8,14.32,14.33,14.22,14.23,137
,2018-03-08 09:00,8,14.23,14.27,14.21,14.27,219
,2018-03-08 09:30,8,14.25,14.26,14.23,14.25,108
,2018-03-08 10:00,8,14.26,14.27,14.24,14.27,44
,2018-03-08 10:30,8,14.25,14.27,14.21,14.23,133
,2018-03-08 11:00,8,14.23,14.24,14.22,14.23,41
,2018-03-08 11:30,8,14.23,14.31,14.23,14.3,320
,2018-03-09 02:30,9,14.28,14.29,14.27,14.27,76
,2018-03-09 03:00,9,14.3,14.32,14.3,14.31,3
,2018-03-09 04:00,9,14.3,14.3,14.3,14.3,10
,2018-03-09 04:30,9,14.31,14.34,14.31,14.32,58
,2018-03-09 05:00,9,14.28,14.28,14.27,14.27,15
,2018-03-09 06:00,9,14.27,14.27,14.24,14.27,35
,2018-03-09 06:30,9,14.23,14.23,14.22,14.22,76
,2018-03-09 07:00,9,14.22,14.27,14.2,14.21,30
,2018-03-09 07:30,9,14.21,14.23,14.19,14.2,79
,2018-03-09 08:00,9,14.21,14.3,14.21,14.27,71
,2018-03-09 08:30,9,14.26,14.27,14.17,14.18,192
,2018-03-09 09:00,9,14.18,14.21,14.17,14.18,158
,2018-03-09 09:30,9,14.19,14.2,14.17,14.2,117
,2018-03-09 10:00,9,14.19,14.2,14.16,14.18,108
,2018-03-09 10:30,9,14.19,14.19,14.18,14.18,14
,2018-03-09 11:00,9,14.17,14.22,14.17,14.22,43
,2018-03-09 11:30,9,14.21,14.33,14.19,14.29,352
,2018-03-12 03:30,12,14.27,14.29,14.24,14.24,25
,2018-03-12 04:00,12,14.22,14.26,14.22,14.26,8
,2018-03-12 04:30,12,14.25,14.26,14.24,14.24,13
,2018-03-12 05:00,12,14.2,14.2,14.2,14.2,3
,2018-03-12 05:30,12,14.2,14.2,14.2,14.2,2
,2018-03-12 06:30,12,14.2,14.2,14.2,14.2,9
,2018-03-12 07:00,12,14.19,14.22,14.18,14.22,49
,2018-03-12 07:30,12,14.2,14.22,14.2,14.21,17
,2018-03-12 08:00,12,14.22,14.22,14.19,14.22,84
,2018-03-12 08:30,12,14.2,14.32,14.2,14.3,102
,2018-03-12 09:00,12,14.31,14.31,14.27,14.27,12
,2018-03-12 09:30,12,14.31,14.31,14.27,14.27,62
,2018-03-12 10:00,12,14.27,14.27,14.21,14.21,40
,2018-03-12 10:30,12,14.22,14.24,14.22,14.23,15
,2018-03-12 11:00,12,14.23,14.34,14.23,14.34,88
,2018-03-12 11:30,12,14.34,14.35,14.29,14.3,339
,2018-03-13 03:30,13,14.32,14.34,14.3,14.34,172
,2018-03-13 04:00,13,14.32,14.32,14.3,14.3,3
,2018-03-13 04:30,13,14.33,14.33,14.33,14.33,4
,2018-03-13 05:00,13,14.27,14.27,14.27,14.27,2
,2018-03-13 05:30,13,14.26,14.26,14.26,14.26,4
,2018-03-13 06:00,13,14.25,14.25,14.24,14.24,15
,2018-03-13 06:30,13,14.29,14.32,14.27,14.32,176
,2018-03-13 07:00,13,14.3,14.31,14.23,14.23,77
,2018-03-13 07:30,13,14.26,14.3,14.25,14.25,154
,2018-03-13 08:00,13,14.24,14.26,14.24,14.25,19
,2018-03-13 08:30,13,14.24,14.26,14.22,14.22,494
,2018-03-13 09:00,13,14.21,14.24,14.16,14.19,275
,2018-03-13 09:30,13,14.18,14.18,14.07,14.12,703
,2018-03-13 10:00,13,14.11,14.12,14.07,14.11,195
,2018-03-13 10:30,13,14.12,14.12,14.05,14.08,254
,2018-03-13 11:00,13,14.08,14.14,14.07,14.14,906
,2018-03-13 11:30,13,14.13,14.22,14.13,14.21,1273
,2018-03-14 03:30,14,14.21,14.21,14.17,14.21,45
,2018-03-14 04:00,14,14.21,14.21,14.21,14.21,2
,2018-03-14 04:30,14,14.21,14.24,14.21,14.24,72
,2018-03-14 05:00,14,14.24,14.24,14.23,14.23,33
,2018-03-14 06:00,14,14.21,14.24,14.21,14.24,42
,2018-03-14 06:30,14,14.21,14.21,14.21,14.21,1
,2018-03-14 07:00,14,14.21,14.23,14.16,14.16,28
,2018-03-14 07:30,14,14.17,14.19,14.15,14.17,37
,2018-03-14 08:00,14,14.15,14.19,14.14,14.14,193
,2018-03-14 08:30,14,14.18,14.19,14.14,14.18,108
,2018-03-14 09:00,14,14.16,14.16,14.14,14.15,123
,2018-03-14 09:30,14,14.15,14.24,14.15,14.18,206
,2018-03-14 10:00,14,14.18,14.22,14.17,14.18,433
,2018-03-14 10:30,14,14.18,14.19,14.18,14.19,105
,2018-03-14 11:00,14,14.17,14.23,14.16,14.21,253
,2018-03-14 11:30,14,14.22,14.26,14.18,14.25,401
,2018-03-15 03:30,15,14.29,14.31,14.23,14.23,314
,2018-03-15 04:00,15,14.24,14.33,14.24,14.32,108
,2018-03-15 04:30,15,14.32,14.34,14.32,14.33,161
,2018-03-15 05:00,15,14.34,14.34,14.3,14.3,119
,2018-03-15 05:30,15,14.3,14.32,14.29,14.3,146
,2018-03-15 06:00,15,14.3,14.3,14.28,14.3,122
,2018-03-15 06:30,15,14.31,14.32,14.28,14.28,41
,2018-03-15 07:00,15,14.3,14.3,14.23,14.25,561
,2018-03-15 07:30,15,14.26,14.26,14.14,14.17,134
,2018-03-15 08:00,15,14.18,14.18,14.14,14.18,151
,2018-03-15 08:30,15,14.17,14.17,14.1,14.15,54
,2018-03-15 09:00,15,14.16,14.16,14.16,14.16,15
,2018-03-15 09:30,15,14.17,14.22,14.17,14.2,63
,2018-03-15 10:00,15,14.21,14.23,14.2,14.2,33
,2018-03-15 10:30,15,14.19,14.29,14.19,14.25,175
,2018-03-15 11:00,15,14.25,14.26,14.24,14.26,76
,2018-03-15 11:30,15,14.26,14.29,14.23,14.24,150
,2018-03-16 03:30,16,14.26,14.26,14.21,14.22,33
,2018-03-16 04:00,16,14.2,14.22,14.2,14.22,7
,2018-03-16 04:30,16,14.2,14.2,14.19,14.2,20
,2018-03-16 05:00,16,14.19,14.19,14.17,14.17,13
,2018-03-16 05:30,16,14.17,14.2,14.17,14.18,129
,2018-03-16 06:00,16,14.15,14.15,14.15,14.15,24
,2018-03-16 06:30,16,14.15,14.15,14.15,14.15,3
,2018-03-16 07:00,16,14.13,14.16,14.13,14.14,47
,2018-03-16 07:30,16,14.14,14.17,14.14,14.16,7
,2018-03-16 08:00,16,14.18,14.18,14.17,14.18,70
,2018-03-16 08:30,16,14.17,14.17,14.13,14.14,83
,2018-03-16 09:00,16,14.14,14.18,14.14,14.15,73
,2018-03-16 09:30,16,14.16,14.19,14.15,14.18,75
,2018-03-16 10:00,16,14.19,14.2,14.17,14.2,53
,2018-03-16 10:30,16,14.19,14.19,14.14,14.16,174
,2018-03-16 11:00,16,14.16,14.18,14.15,14.16,59
,2018-03-16 11:30,16,14.15,14.19,14.14,14.18,166
,2018-03-16 12:00,16,14.19,14.19,14.19,14.19,6
,2018-03-19 03:30,19,14.14,14.15,14.12,14.15,98
,2018-03-19 04:00,19,14.14,14.15,14.14,14.15,56
,2018-03-19 04:30,19,14.16,14.2,14.16,14.2,344
,2018-03-19 05:00,19,14.2,14.2,14.17,14.19,361
,2018-03-19 05:30,19,14.18,14.18,14.15,14.15,74
,2018-03-19 06:00,19,14.15,14.15,14.14,14.14,10
,2018-03-19 06:30,19,14.17,14.17,14.12,14.12,79
,2018-03-19 07:00,19,14.12,14.18,14.11,14.14,149
,2018-03-19 07:30,19,14.13,14.14,14.06,14.08,45
,2018-03-19 08:00,19,14.06,14.07,13.97,14.01,1070
,2018-03-19 08:30,19,14,14.02,14,14,252
,2018-03-19 09:00,19,14.02,14.06,14.02,14.05,181
,2018-03-19 09:30,19,14.05,14.16,14.05,14.14,264
,2018-03-19 10:00,19,14.13,14.21,14.12,14.21,208
,2018-03-19 10:30,19,14.18,14.29,14.18,14.26,544
,2018-03-19 11:00,19,14.27,14.34,14.26,14.33,712
,2018-03-19 11:30,19,14.34,14.36,14.33,14.34,646
,2018-03-20 03:30,20,14.37,14.39,14.36,14.37,148
,2018-03-20 04:00,20,14.37,14.38,14.33,14.38,138
,2018-03-20 04:30,20,14.37,14.4,14.35,14.35,77
,2018-03-20 05:00,20,14.37,14.37,14.26,14.28,6
,2018-03-20 05:30,20,14.25,14.25,14.18,14.2,13
,2018-03-20 06:00,20,14.23,14.27,14.23,14.27,10
,2018-03-20 06:30,20,14.27,14.27,14.25,14.25,14
,2018-03-20 07:00,20,14.3,14.34,14.25,14.25,38
,2018-03-20 07:30,20,14.23,14.25,14.19,14.25,26
,2018-03-20 08:00,20,14.26,14.3,14.24,14.29,204
,2018-03-20 08:30,20,14.29,14.35,14.25,14.29,140
,2018-03-20 09:00,20,14.26,14.27,14.24,14.25,212
,2018-03-20 09:30,20,14.26,14.33,14.26,14.31,167
,2018-03-20 10:00,20,14.32,14.32,14.27,14.27,65
,2018-03-20 10:30,20,14.32,14.33,14.28,14.28,78
,2018-03-20 11:00,20,14.29,14.29,14.25,14.25,71
,2018-03-20 11:30,20,14.25,14.26,14.11,14.12,289
,2018-03-21 03:30,21,14.14,14.21,14.13,14.21,227
,2018-03-21 04:00,21,14.19,14.21,14.19,14.21,10
,2018-03-21 04:30,21,14.21,14.21,14.21,14.21,1
,2018-03-21 05:30,21,14.21,14.22,14.21,14.21,98
,2018-03-21 06:00,21,14.23,14.27,14.23,14.27,277
,2018-03-21 06:30,21,14.24,14.29,14.24,14.29,91
,2018-03-21 07:00,21,14.29,14.32,14.28,14.31,201
,2018-03-21 07:30,21,14.27,14.32,14.27,14.28,52
,2018-03-21 08:00,21,14.28,14.29,14.24,14.26,40
,2018-03-21 08:30,21,14.25,14.25,14.17,14.17,40
,2018-03-21 09:00,21,14.2,14.21,14.18,14.19,49
,2018-03-21 09:30,21,14.22,14.31,14.22,14.31,48
,2018-03-21 10:00,21,14.28,14.32,14.25,14.32,85
,2018-03-21 10:30,21,14.33,14.33,14.27,14.27,26
,2018-03-21 11:00,21,14.25,14.25,14.23,14.23,5
,2018-03-21 11:30,21,14.22,14.28,14.2,14.23,127
,2018-03-22 03:30,22,14.25,14.25,14.21,14.23,102
,2018-03-22 04:00,22,14.19,14.19,14.19,14.19,4
,2018-03-22 04:30,22,14.23,14.25,14.23,14.24,8
,2018-03-22 05:00,22,14.26,14.26,14.26,14.26,2
,2018-03-22 05:30,22,14.27,14.28,14.27,14.28,12
,2018-03-22 06:00,22,14.27,14.28,14.27,14.28,3
,2018-03-22 06:30,22,14.27,14.28,14.25,14.28,10
,2018-03-22 07:00,22,14.28,14.29,14.26,14.29,19
,2018-03-22 07:30,22,14.29,14.29,14.27,14.27,22
,2018-03-22 08:00,22,14.27,14.27,14.24,14.25,5
,2018-03-22 08:30,22,14.21,14.27,14.2,14.27,390
,2018-03-22 09:00,22,14.27,14.32,14.27,14.32,68
,2018-03-22 09:30,22,14.32,14.33,14.28,14.31,10
,2018-03-22 10:00,22,14.31,14.33,14.28,14.28,288
,2018-03-22 10:30,22,14.3,14.3,14.28,14.29,38
,2018-03-22 11:00,22,14.29,14.29,14.24,14.28,126
,2018-03-22 11:30,22,14.3,14.32,14.27,14.29,148
,2018-03-23 03:30,23,14.24,14.29,14.24,14.29,44
,2018-03-23 04:00,23,14.29,14.35,14.29,14.35,62
,2018-03-23 04:30,23,14.32,14.32,14.27,14.28,9
,2018-03-23 05:00,23,14.25,14.26,14.25,14.26,74
,2018-03-23 05:30,23,14.26,14.26,14.26,14.26,4
,2018-03-23 06:00,23,14.24,14.28,14.24,14.28,16
,2018-03-23 06:30,23,14.27,14.28,14.26,14.28,19
,2018-03-23 07:00,23,14.29,14.29,14.22,14.23,35
,2018-03-23 07:30,23,14.17,14.19,14.14,14.16,55
,2018-03-23 08:00,23,14.17,14.18,14.16,14.16,48
,2018-03-23 08:30,23,14.16,14.16,14.09,14.1,192
,2018-03-23 09:00,23,14.11,14.14,14.1,14.13,38
,2018-03-23 09:30,23,14.14,14.16,14.12,14.12,19
,2018-03-23 10:00,23,14.1,14.11,14.1,14.1,49
,2018-03-23 10:30,23,14.1,14.11,14.08,14.11,63
,2018-03-23 11:00,23,14.1,14.1,14.08,14.09,30
,2018-03-23 11:30,23,14.1,14.16,14.1,14.14,162
,2018-03-26 02:30,26,14.11,14.16,14.11,14.14,32
,2018-03-26 03:00,26,14.11,14.11,14.11,14.11,8
,2018-03-26 04:00,26,14.1,14.14,14.09,14.13,43
,2018-03-26 04:30,26,14.13,14.19,14.13,14.19,54
,2018-03-26 05:00,26,14.18,14.22,14.18,14.22,14
,2018-03-26 05:30,26,14.22,14.22,14.19,14.21,32
,2018-03-26 06:00,26,14.21,14.23,14.16,14.16,54
,2018-03-26 06:30,26,14.17,14.19,14.15,14.19,56
,2018-03-26 07:00,26,14.17,14.21,14.15,14.16,24
,2018-03-26 07:30,26,14.16,14.16,14.11,14.11,26
,2018-03-26 08:00,26,14.12,14.18,14.12,14.18,38
,2018-03-26 08:30,26,14.18,14.28,14.17,14.27,127
,2018-03-26 09:00,26,14.28,14.31,14.27,14.29,145
,2018-03-26 09:30,26,14.28,14.3,14.27,14.28,146
,2018-03-26 10:00,26,14.26,14.27,14.19,14.2,34
,2018-03-26 10:30,26,14.2,14.21,14.17,14.18,15
,2018-03-26 11:00,26,14.17,14.17,14.08,14.12,127
,2018-03-26 11:30,26,14.08,14.12,14.05,14.12,173
,2018-03-27 02:30,27,14.06,14.15,14.06,14.15,71
,2018-03-27 03:00,27,14.15,14.18,14.13,14.18,94
,2018-03-27 03:30,27,14.19,14.23,14.19,14.22,141
,2018-03-27 04:00,27,14.22,14.22,14.15,14.16,34
,2018-03-27 04:30,27,14.14,14.15,14.13,14.15,75
,2018-03-27 05:00,27,14.15,14.15,14.15,14.15,3
,2018-03-27 05:30,27,14.14,14.14,14.14,14.14,13
,2018-03-27 06:00,27,14.16,14.16,14.16,14.16,17
,2018-03-27 06:30,27,14.16,14.2,14.15,14.18,144
,2018-03-27 07:00,27,14.19,14.21,14.18,14.21,69
,2018-03-27 07:30,27,14.21,14.24,14.19,14.22,157
,2018-03-27 08:00,27,14.21,14.21,14.16,14.16,27
,2018-03-27 08:30,27,14.15,14.17,14.14,14.14,8
,2018-03-27 09:00,27,14.13,14.18,14.13,14.15,58
,2018-03-27 09:30,27,14.16,14.23,14.16,14.22,228
,2018-03-27 10:00,27,14.21,14.22,14.18,14.22,32
,2018-03-27 10:30,27,14.21,14.22,14.21,14.22,91
,2018-03-27 11:00,27,14.21,14.25,14.21,14.25,163
,2018-03-27 11:30,27,14.22,14.25,14.19,14.2,233
,2018-03-28 02:30,28,14.19,14.2,14.15,14.2,75
,2018-03-28 03:00,28,14.2,14.2,14.18,14.18,228
,2018-03-28 03:30,28,14.18,14.32,14.14,14.3,737
,2018-03-28 04:00,28,14.31,14.31,14.27,14.28,147
,2018-03-28 04:30,28,14.28,14.3,14.26,14.27,38
,2018-03-28 05:00,28,14.28,14.28,14.23,14.23,209
,2018-03-28 05:30,28,14.23,14.23,14.21,14.22,94
,2018-03-28 06:00,28,14.23,14.25,14.23,14.25,10
,2018-03-28 06:30,28,14.26,14.26,14.21,14.21,41
,2018-03-28 07:00,28,14.22,14.22,14.17,14.17,48
,2018-03-28 07:30,28,14.16,14.16,14.11,14.13,214
,2018-03-28 08:00,28,14.13,14.15,14.12,14.12,154
,2018-03-28 08:30,28,14.13,14.14,14.09,14.11,246
,2018-03-28 09:00,28,14.1,14.15,14.09,14.14,134
,2018-03-28 09:30,28,14.14,14.2,14.13,14.17,513
,2018-03-28 10:00,28,14.17,14.18,14.12,14.12,229
,2018-03-28 10:30,28,14.11,14.12,14.09,14.1,334
,2018-03-28 11:00,28,14.11,14.11,14.06,14.08,316
,2018-03-28 11:30,28,14.06,14.09,14.03,14.06,672
,2018-03-29 02:30,29,14.12,14.12,14.1,14.1,180
,2018-03-29 03:00,29,14.09,14.1,14.09,14.1,36
,2018-03-29 03:30,29,14.1,14.11,14.08,14.1,151
,2018-03-29 04:00,29,14.1,14.11,14.1,14.11,19
,2018-03-29 04:30,29,14.13,14.15,14.13,14.14,20
,2018-03-29 05:00,29,14.15,14.15,14.13,14.15,25
,2018-03-29 05:30,29,14.12,14.12,14.11,14.12,18
,2018-03-29 06:00,29,14.11,14.13,14.11,14.11,34
,2018-03-29 06:30,29,14.11,14.12,14.09,14.09,89
,2018-03-29 07:00,29,14.09,14.12,14.08,14.1,109
,2018-03-29 07:30,29,14.09,14.12,14.05,14.05,128
,2018-03-29 08:00,29,14.05,14.06,14.04,14.06,24
,2018-03-29 08:30,29,14.07,14.09,14.06,14.08,205
,2018-03-29 09:00,29,14.08,14.09,14.07,14.07,71
,2018-03-29 09:30,29,14.06,14.06,14.02,14.03,29
,2018-03-29 10:00,29,14.06,14.1,14.02,14.07,345
,2018-03-29 10:30,29,14.08,14.08,14.03,14.04,75
,2018-03-29 11:00,29,14.05,14.11,14.05,14.1,392
,2018-03-29 11:30,29,14.11,14.14,14.07,14.1,833
,2018-04-02 06:30,2,14.07,14.11,14.07,14.1,65
,2018-04-02 07:00,2,14.1,14.12,14.1,14.11,136
,2018-04-02 07:30,2,14.09,14.09,14.09,14.09,4
,2018-04-02 08:00,2,14.12,14.18,14.12,14.18,185
,2018-04-02 08:30,2,14.17,14.24,14.17,14.23,592
,2018-04-02 09:00,2,14.22,14.24,14.18,14.19,152
,2018-04-02 09:30,2,14.2,14.23,14.15,14.15,127
,2018-04-02 10:00,2,14.14,14.17,14.1,14.17,47
,2018-04-02 10:30,2,14.17,14.24,14.13,14.23,589
,2018-04-02 11:00,2,14.21,14.24,14.18,14.19,357
,2018-04-02 11:30,2,14.2,14.21,14.14,14.14,213
,2018-04-03 02:30,3,14.11,14.12,14.11,14.12,3
,2018-04-03 03:00,3,14.12,14.14,14.11,14.13,233
,2018-04-03 03:30,3,14.13,14.14,14.12,14.12,65
,2018-04-03 04:00,3,14.12,14.13,14.11,14.11,88
,2018-04-03 04:30,3,14.12,14.12,14.11,14.12,47
,2018-04-03 05:00,3,14.1,14.12,14.09,14.09,207
,2018-04-03 05:30,3,14.09,14.09,14.03,14.06,98
,2018-04-03 06:00,3,14.1,14.12,14.1,14.12,10
,2018-04-03 06:30,3,14.11,14.11,14.11,14.11,20
,2018-04-03 07:00,3,14.11,14.14,14.1,14.14,74
,2018-04-03 07:30,3,14.11,14.16,14.11,14.16,4
,2018-04-03 08:00,3,14.17,14.19,14.1,14.1,19
,2018-04-03 08:30,3,14.09,14.09,13.97,14.01,263
,2018-04-03 09:00,3,13.98,14.1,13.98,14.1,61
,2018-04-03 09:30,3,14.1,14.1,14.04,14.07,218
,2018-04-03 10:00,3,14.06,14.1,14.06,14.1,403
,2018-04-03 10:30,3,14.09,14.11,14.05,14.09,161
,2018-04-03 11:00,3,14.09,14.13,14.09,14.12,431
,2018-04-03 11:30,3,14.12,14.16,14.1,14.1,1368
,2018-04-04 02:30,4,14.1,14.1,13.99,14,256
,2018-04-04 03:00,4,14,14,13.96,13.96,6
,2018-04-04 03:30,4,13.95,13.97,13.95,13.96,61
,2018-04-04 04:00,4,13.97,14,13.96,14,31
,2018-04-04 04:30,4,14.01,14.01,14,14.01,13
,2018-04-04 05:00,4,14.01,14.01,14.01,14.01,2
,2018-04-04 05:30,4,14.02,14.04,14.02,14.03,10
,2018-04-04 06:00,4,14.07,14.08,14.04,14.07,15
,2018-04-04 06:30,4,14.05,14.07,14.05,14.07,57
,2018-04-04 07:00,4,14.07,14.09,14.03,14.04,141
,2018-04-04 07:30,4,14.02,14.04,13.98,14.03,200
,2018-04-04 08:00,4,14.03,14.03,13.98,13.98,240
,2018-04-04 08:30,4,14,14.01,13.96,14,237
,2018-04-04 09:00,4,14.01,14.05,14,14.04,264
,2018-04-04 09:30,4,14.01,14.01,13.97,13.99,44
,2018-04-04 10:00,4,13.99,14.03,13.94,13.98,552
,2018-04-04 10:30,4,14,14,13.96,13.99,237
,2018-04-04 11:00,4,13.97,14.03,13.96,14,673
,2018-04-04 11:30,4,14,14.06,13.98,14,242
,2018-04-05 02:30,5,14.03,14.03,14,14.01,209
,2018-04-05 03:00,5,14,14.03,13.99,14.01,297
,2018-04-05 03:30,5,14,14.02,13.99,13.99,179
,2018-04-05 04:00,5,13.99,13.99,13.99,13.99,64
,2018-04-05 04:30,5,13.99,13.99,13.99,13.99,24
,2018-04-05 05:00,5,13.98,14.02,13.98,14.02,213
,2018-04-05 05:30,5,13.98,14,13.98,13.99,15
,2018-04-05 06:00,5,14,14,13.97,13.98,138
,2018-04-05 06:30,5,13.97,13.99,13.95,13.97,326
,2018-04-05 07:00,5,14,14.05,13.98,14.03,70
,2018-04-05 07:30,5,14.04,14.06,14.02,14.02,59
,2018-04-05 08:00,5,14.05,14.05,13.99,14.03,56
,2018-04-05 08:30,5,14.04,14.05,14.01,14.03,58
,2018-04-05 09:00,5,14.03,14.05,14.01,14.02,184
,2018-04-05 09:30,5,14.02,14.02,14,14,107
,2018-04-05 10:00,5,14.02,14.02,14.01,14.01,327
,2018-04-05 10:30,5,14.01,14.04,13.99,14.03,111
,2018-04-05 11:00,5,14.04,14.04,14,14.01,110
,2018-04-05 11:30,5,14.02,14.04,13.99,14.01,249
,2018-04-06 02:30,6,14,14.02,13.98,13.98,142
,2018-04-06 03:00,6,13.99,14,13.99,14,34
,2018-04-06 03:30,6,13.99,13.99,13.96,13.98,80
,2018-04-06 04:00,6,13.97,13.97,13.96,13.96,24
,2018-04-06 04:30,6,13.95,13.97,13.94,13.97,28
,2018-04-06 05:00,6,13.95,13.95,13.94,13.94,42
,2018-04-06 05:30,6,13.94,13.94,13.92,13.93,60
,2018-04-06 06:00,6,13.92,13.93,13.91,13.92,74
,2018-04-06 06:30,6,13.93,13.97,13.93,13.97,89
,2018-04-06 07:00,6,13.93,14,13.92,13.97,305
,2018-04-06 07:30,6,13.97,13.97,13.93,13.94,300
,2018-04-06 08:00,6,13.94,13.96,13.94,13.95,157
,2018-04-06 08:30,6,13.94,13.97,13.91,13.91,196
,2018-04-06 09:00,6,13.92,13.96,13.9,13.9,195
,2018-04-06 09:30,6,13.91,13.93,13.9,13.91,144
,2018-04-06 10:00,6,13.91,13.95,13.9,13.93,59
,2018-04-06 10:30,6,13.93,13.95,13.91,13.92,349
,2018-04-06 11:00,6,13.92,13.92,13.9,13.9,260
,2018-04-06 11:30,6,13.9,13.94,13.83,13.85,1273
,2018-04-09 02:30,9,13.86,13.86,13.85,13.85,84
,2018-04-09 03:00,9,13.87,13.91,13.87,13.91,15
,2018-04-09 03:30,9,13.9,13.9,13.9,13.9,20
,2018-04-09 04:00,9,13.9,13.91,13.9,13.91,35
,2018-04-09 04:30,9,13.91,13.92,13.88,13.92,50
,2018-04-09 05:00,9,13.91,13.94,13.91,13.94,15
,2018-04-09 05:30,9,13.93,13.94,13.92,13.92,9
,2018-04-09 06:00,9,13.91,13.95,13.91,13.95,9
,2018-04-09 06:30,9,13.95,13.95,13.9,13.92,143
,2018-04-09 07:00,9,13.93,13.93,13.9,13.93,52
,2018-04-09 07:30,9,13.94,13.95,13.93,13.93,65
,2018-04-09 08:00,9,13.93,13.97,13.93,13.95,97
,2018-04-09 08:30,9,13.95,13.97,13.92,13.92,22
,2018-04-09 09:00,9,13.93,13.95,13.93,13.94,155
,2018-04-09 09:30,9,13.93,13.97,13.86,13.91,1043
,2018-04-09 10:00,9,13.9,13.93,13.9,13.91,169
,2018-04-09 10:30,9,13.91,13.92,13.91,13.91,64
,2018-04-09 11:00,9,13.9,13.9,13.87,13.88,96
,2018-04-09 11:30,9,13.88,13.95,13.88,13.92,552
,2018-04-10 02:30,10,13.92,13.93,13.83,13.85,677
,2018-04-10 03:00,10,13.85,13.87,13.83,13.84,143
,2018-04-10 03:30,10,13.85,13.88,13.85,13.88,19
,2018-04-10 04:00,10,13.84,13.84,13.82,13.83,588
,2018-04-10 04:30,10,13.83,13.83,13.76,13.76,365
,2018-04-10 05:00,10,13.77,13.79,13.75,13.78,535
,2018-04-10 05:30,10,13.77,13.77,13.77,13.77,12
,2018-04-10 06:00,10,13.77,13.77,13.75,13.76,59
,2018-04-10 06:30,10,13.77,13.8,13.77,13.8,45
,2018-04-10 07:00,10,13.79,13.79,13.74,13.76,522
,2018-04-10 07:30,10,13.76,13.76,13.7,13.71,598
,2018-04-10 08:00,10,13.73,13.73,13.68,13.7,206
,2018-04-10 08:30,10,13.7,13.7,13.63,13.67,449
,2018-04-10 09:00,10,13.68,13.69,13.65,13.68,453
,2018-04-10 09:30,10,13.69,13.7,13.65,13.66,162
,2018-04-10 10:00,10,13.67,13.68,13.59,13.59,346
,2018-04-10 10:30,10,13.6,13.62,13.59,13.62,388
,2018-04-10 11:00,10,13.62,13.63,13.59,13.61,194
,2018-04-10 11:30,10,13.62,13.72,13.61,13.69,1419
,2018-04-11 02:30,11,13.71,13.72,13.64,13.65,128
,2018-04-11 03:00,11,13.65,13.65,13.63,13.65,154
,2018-04-11 03:30,11,13.65,13.65,13.63,13.64,14
,2018-04-11 04:00,11,13.62,13.63,13.62,13.63,99
,2018-04-11 04:30,11,13.64,13.65,13.63,13.64,28
,2018-04-11 05:00,11,13.62,13.64,13.61,13.61,112
,2018-04-11 05:30,11,13.63,13.63,13.61,13.62,41
,2018-04-11 06:00,11,13.61,13.61,13.59,13.6,196
,2018-04-11 06:30,11,13.6,13.62,13.59,13.61,128
,2018-04-11 07:00,11,13.61,13.61,13.57,13.61,110
,2018-04-11 07:30,11,13.6,13.6,13.53,13.57,139
,2018-04-11 08:00,11,13.57,13.57,13.5,13.55,308
,2018-04-11 08:30,11,13.56,13.61,13.56,13.58,357
,2018-04-11 09:00,11,13.6,13.63,13.59,13.62,144
,2018-04-11 09:30,11,13.62,13.64,13.61,13.62,369
,2018-04-11 10:00,11,13.63,13.64,13.61,13.63,182
,2018-04-11 10:30,11,13.64,13.74,13.63,13.72,905
,2018-04-11 11:00,11,13.72,13.75,13.65,13.68,633
,2018-04-11 11:30,11,13.65,13.65,13.52,13.61,1068
,2018-04-12 02:30,12,13.58,13.58,13.53,13.53,160
,2018-04-12 03:00,12,13.54,13.55,13.51,13.55,93
,2018-04-12 03:30,12,13.55,13.57,13.54,13.57,103
,2018-04-12 04:00,12,13.55,13.57,13.54,13.57,27
,2018-04-12 04:30,12,13.57,13.58,13.55,13.55,23
,2018-04-12 05:00,12,13.56,13.59,13.56,13.59,25
,2018-04-12 05:30,12,13.58,13.59,13.57,13.57,50
,2018-04-12 06:00,12,13.58,13.58,13.56,13.56,29
,2018-04-12 06:30,12,13.58,13.58,13.56,13.56,28
,2018-04-12 07:00,12,13.59,13.59,13.55,13.57,106
,2018-04-12 07:30,12,13.58,13.64,13.58,13.6,249
,2018-04-12 08:00,12,13.61,13.62,13.58,13.59,368
,2018-04-12 08:30,12,13.59,13.61,13.58,13.61,596
,2018-04-12 09:00,12,13.61,13.61,13.56,13.59,24
,2018-04-12 09:30,12,13.6,13.62,13.59,13.61,791
,2018-04-12 10:00,12,13.6,13.63,13.59,13.61,458
,2018-04-12 10:30,12,13.61,13.63,13.6,13.6,318
,2018-04-12 11:00,12,13.61,13.62,13.58,13.59,417
,2018-04-12 11:30,12,13.59,13.6,13.55,13.59,581
,2018-04-13 02:30,13,13.57,13.64,13.56,13.63,363
,2018-04-13 03:00,13,13.63,13.67,13.62,13.67,77
,2018-04-13 03:30,13,13.65,13.67,13.65,13.67,25
,2018-04-13 04:00,13,13.67,13.67,13.66,13.66,15
,2018-04-13 04:30,13,13.67,13.71,13.67,13.68,98
,2018-04-13 05:00,13,13.69,13.72,13.69,13.7,81
,2018-04-13 05:30,13,13.68,13.68,13.67,13.67,2
,2018-04-13 06:00,13,13.65,13.65,13.64,13.64,28
,2018-04-13 06:30,13,13.63,13.64,13.61,13.61,92
,2018-04-13 07:00,13,13.64,13.73,13.64,13.73,575
,2018-04-13 07:30,13,13.72,13.77,13.69,13.74,375
,2018-04-13 08:00,13,13.74,13.74,13.7,13.71,190
,2018-04-13 08:30,13,13.71,13.74,13.71,13.73,55
,2018-04-13 09:00,13,13.74,13.75,13.69,13.69,163
,2018-04-13 09:30,13,13.69,13.73,13.67,13.72,296
,2018-04-13 10:00,13,13.71,13.72,13.69,13.71,200
,2018-04-13 10:30,13,13.71,13.71,13.65,13.66,168
,2018-04-13 11:00,13,13.65,13.67,13.62,13.65,114
,2018-04-13 11:30,13,13.64,13.66,13.57,13.63,582
,2018-04-16 02:30,16,13.68,13.68,13.6,13.61,136
,2018-04-16 03:00,16,13.57,13.61,13.57,13.6,48
,2018-04-16 03:30,16,13.57,13.58,13.57,13.58,20
,2018-04-16 04:00,16,13.58,13.58,13.53,13.55,325
,2018-04-16 04:30,16,13.57,13.59,13.57,13.59,16
,2018-04-16 05:00,16,13.58,13.58,13.56,13.57,26
,2018-04-16 05:30,16,13.57,13.57,13.55,13.55,6
,2018-04-16 06:00,16,13.56,13.58,13.56,13.58,41
,2018-04-16 06:30,16,13.58,13.58,13.57,13.57,63
,2018-04-16 07:00,16,13.6,13.64,13.58,13.63,260
,2018-04-16 07:30,16,13.66,13.76,13.63,13.75,181
,2018-04-16 08:00,16,13.75,13.78,13.72,13.75,499
,2018-04-16 08:30,16,13.75,13.75,13.61,13.65,163
,2018-04-16 09:00,16,13.67,13.68,13.64,13.65,178
,2018-04-16 09:30,16,13.66,13.66,13.59,13.6,101
,2018-04-16 10:00,16,13.6,13.64,13.58,13.62,74
,2018-04-16 10:30,16,13.6,13.63,13.6,13.61,19
,2018-04-16 11:00,16,13.62,13.7,13.6,13.66,314
,2018-04-16 11:30,16,13.66,13.66,13.53,13.54,738
,2018-04-17 02:30,17,13.54,13.54,13.46,13.47,149
,2018-04-17 03:00,17,13.48,13.48,13.38,13.39,974
,2018-04-17 03:30,17,13.39,13.39,13.33,13.33,518
,2018-04-17 04:00,17,13.35,13.37,13.31,13.36,418
,2018-04-17 04:30,17,13.36,13.39,13.35,13.37,411
,2018-04-17 05:00,17,13.38,13.44,13.38,13.44,94
,2018-04-17 05:30,17,13.44,13.46,13.42,13.43,62
,2018-04-17 06:00,17,13.42,13.44,13.41,13.41,54
,2018-04-17 06:30,17,13.4,13.4,13.38,13.38,43
,2018-04-17 07:00,17,13.37,13.38,13.34,13.36,423
,2018-04-17 07:30,17,13.35,13.36,13.31,13.31,297
,2018-04-17 08:00,17,13.3,13.37,13.3,13.36,388
,2018-04-17 08:30,17,13.37,13.41,13.35,13.35,235
,2018-04-17 09:00,17,13.35,13.37,13.34,13.36,46
,2018-04-17 09:30,17,13.35,13.36,13.32,13.34,294
,2018-04-17 10:00,17,13.33,13.34,13.32,13.32,150
,2018-04-17 10:30,17,13.33,13.34,13.31,13.31,141
,2018-04-17 11:00,17,13.3,13.31,13.3,13.31,50
,2018-04-17 11:30,17,13.29,13.3,13.25,13.29,1137
,2018-04-18 02:30,18,13.29,13.34,13.26,13.33,160
,2018-04-18 03:00,18,13.31,13.32,13.3,13.3,21
,2018-04-18 03:30,18,13.32,13.33,13.3,13.31,35
,2018-04-18 04:00,18,13.28,13.29,13.27,13.29,7
,2018-04-18 04:30,18,13.29,13.29,13.27,13.27,60
,2018-04-18 05:00,18,13.29,13.29,13.28,13.29,9
,2018-04-18 05:30,18,13.3,13.33,13.3,13.32,136
,2018-04-18 06:00,18,13.33,13.33,13.31,13.31,78
,2018-04-18 06:30,18,13.32,13.32,13.3,13.3,62
,2018-04-18 07:00,18,13.29,13.32,13.26,13.3,190
,2018-04-18 07:30,18,13.29,13.29,13.25,13.27,130
,2018-04-18 08:00,18,13.27,13.31,13.26,13.3,170
,2018-04-18 08:30,18,13.29,13.32,13.28,13.32,94
,2018-04-18 09:00,18,13.31,13.34,13.3,13.33,264
,2018-04-18 09:30,18,13.34,13.35,13.32,13.33,169
,2018-04-18 10:00,18,13.33,13.34,13.31,13.34,115
,2018-04-18 10:30,18,13.35,13.35,13.31,13.34,174
,2018-04-18 11:00,18,13.33,13.37,13.31,13.31,261
,2018-04-18 11:30,18,13.3,13.38,13.29,13.34,359
,2018-04-19 02:30,19,13.27,13.4,13.27,13.36,265
,2018-04-19 03:00,19,13.36,13.36,13.31,13.33,72
,2018-04-19 03:30,19,13.33,13.38,13.33,13.37,14
,2018-04-19 04:00,19,13.34,13.36,13.33,13.33,24
,2018-04-19 04:30,19,13.32,13.37,13.32,13.34,143
,2018-04-19 05:00,19,13.36,13.36,13.33,13.34,14
,2018-04-19 05:30,19,13.33,13.35,13.33,13.34,47
,2018-04-19 06:00,19,13.33,13.35,13.33,13.35,51
,2018-04-19 06:30,19,13.36,13.36,13.34,13.35,77
,2018-04-19 07:00,19,13.36,13.39,13.36,13.39,115
,2018-04-19 07:30,19,13.38,13.39,13.35,13.39,136
,2018-04-19 08:00,19,13.4,13.41,13.36,13.36,100
,2018-04-19 08:30,19,13.36,13.37,13.3,13.37,205
,2018-04-19 09:00,19,13.35,13.37,13.32,13.33,154
,2018-04-19 09:30,19,13.32,13.36,13.31,13.34,79
,2018-04-19 10:00,19,13.36,13.38,13.32,13.38,252
,2018-04-19 10:30,19,13.38,13.38,13.33,13.34,469
,2018-04-19 11:00,19,13.34,13.36,13.33,13.34,121
,2018-04-19 11:30,19,13.33,13.42,13.32,13.42,590
,2018-04-20 02:30,20,13.38,13.39,13.28,13.39,63
,2018-04-20 03:00,20,13.4,13.41,13.4,13.41,4
,2018-04-20 03:30,20,13.39,13.39,13.33,13.35,106
,2018-04-20 04:00,20,13.34,13.35,13.33,13.35,20
,2018-04-20 04:30,20,13.35,13.39,13.35,13.39,40
,2018-04-20 05:00,20,13.38,13.4,13.37,13.4,47
,2018-04-20 05:30,20,13.39,13.4,13.37,13.38,50
,2018-04-20 06:00,20,13.38,13.38,13.36,13.36,64
,2018-04-20 06:30,20,13.36,13.37,13.32,13.34,39
,2018-04-20 07:00,20,13.35,13.35,13.31,13.33,144
,2018-04-20 07:30,20,13.32,13.33,13.25,13.28,599
,2018-04-20 08:00,20,13.28,13.28,13.24,13.26,150
,2018-04-20 08:30,20,13.26,13.29,13.25,13.28,146
,2018-04-20 09:00,20,13.29,13.39,13.29,13.38,215
,2018-04-20 09:30,20,13.38,13.41,13.37,13.38,223
,2018-04-20 10:00,20,13.37,13.41,13.36,13.39,137
,2018-04-20 10:30,20,13.39,13.4,13.36,13.38,233
,2018-04-20 11:00,20,13.38,13.38,13.34,13.37,188
,2018-04-20 11:30,20,13.36,13.36,13.29,13.32,609
,2018-04-23 02:30,23,13.3,13.32,13.27,13.28,169
,2018-04-23 03:00,23,13.29,13.29,13.25,13.25,69
,2018-04-23 03:30,23,13.23,13.23,13.18,13.18,341
,2018-04-23 04:00,23,13.19,13.23,13.19,13.23,206
,2018-04-23 04:30,23,13.24,13.24,13.22,13.22,514
,2018-04-23 05:00,23,13.22,13.27,13.22,13.24,274
,2018-04-23 05:30,23,13.25,13.25,13.25,13.25,2
,2018-04-23 06:00,23,13.23,13.24,13.23,13.24,4
,2018-04-23 06:30,23,13.24,13.26,13.24,13.26,5
,2018-04-23 07:00,23,13.24,13.25,13.23,13.23,108
,2018-04-23 07:30,23,13.22,13.26,13.22,13.23,387
,2018-04-23 08:00,23,13.23,13.23,13.22,13.22,158
,2018-04-23 08:30,23,13.22,13.24,13.18,13.18,79
,2018-04-23 09:00,23,13.18,13.18,13.09,13.1,1117
,2018-04-23 09:30,23,13.1,13.1,13.03,13.05,317
,2018-04-23 10:00,23,13.04,13.04,13,13.02,890
,2018-04-23 10:30,23,13.02,13.02,12.98,12.99,203
,2018-04-23 11:00,23,12.98,12.99,12.86,12.88,560
,2018-04-23 11:30,23,12.87,12.93,12.83,12.83,1220
,2018-04-24 02:30,24,12.9,12.9,12.86,12.9,183
,2018-04-24 03:00,24,12.9,12.91,12.87,12.88,55
,2018-04-24 03:30,24,12.89,12.9,12.84,12.84,97
,2018-04-24 04:00,24,12.85,12.87,12.85,12.87,146
,2018-04-24 04:30,24,12.88,12.88,12.84,12.87,31
,2018-04-24 05:00,24,12.86,12.86,12.69,12.7,1336
,2018-04-24 05:30,24,12.7,12.7,12.66,12.67,205
,2018-04-24 06:00,24,12.66,12.7,12.64,12.65,621
,2018-04-24 06:30,24,12.65,12.65,12.63,12.65,407
,2018-04-24 07:00,24,12.63,12.75,12.63,12.74,1056
,2018-04-24 07:30,24,12.75,12.75,12.71,12.75,98
,2018-04-24 08:00,24,12.74,12.74,12.68,12.74,223
,2018-04-24 08:30,24,12.71,12.74,12.68,12.72,244
,2018-04-24 09:00,24,12.71,12.74,12.68,12.68,602
,2018-04-24 09:30,24,12.68,12.68,12.6,12.66,587
,2018-04-24 10:00,24,12.64,12.72,12.64,12.68,240
,2018-04-24 10:30,24,12.67,12.7,12.65,12.67,348
,2018-04-24 11:00,24,12.66,12.68,12.66,12.67,944
,2018-04-24 11:30,24,12.67,12.81,12.67,12.76,780
,2018-04-25 02:30,25,12.77,12.79,12.72,12.73,36
,2018-04-25 03:00,25,12.72,12.73,12.66,12.66,102
,2018-04-25 03:30,25,12.66,12.66,12.6,12.6,991
,2018-04-25 04:00,25,12.6,12.62,12.6,12.62,24
,2018-04-25 04:30,25,12.63,12.63,12.61,12.61,2
,2018-04-25 05:00,25,12.62,12.62,12.62,12.62,6
,2018-04-25 05:30,25,12.61,12.61,12.5,12.51,440
,2018-04-25 06:00,25,12.5,12.53,12.44,12.5,383
,2018-04-25 06:30,25,12.51,12.51,12.44,12.44,198
,2018-04-25 07:00,25,12.44,12.48,12.43,12.46,277
,2018-04-25 07:30,25,12.45,12.46,12.34,12.44,763
,2018-04-25 08:00,25,12.43,12.46,12.41,12.46,358
,2018-04-25 08:30,25,12.47,12.53,12.47,12.5,705
,2018-04-25 09:00,25,12.49,12.58,12.44,12.5,318
,2018-04-25 09:30,25,12.48,12.48,12.43,12.45,505
,2018-04-25 10:00,25,12.45,12.49,12.43,12.49,220
,2018-04-25 10:30,25,12.49,12.5,12.45,12.47,184
,2018-04-25 11:00,25,12.46,12.48,12.43,12.45,304
,2018-04-25 11:30,25,12.46,12.58,12.46,12.58,611
,2018-04-26 02:30,26,12.53,12.58,12.5,12.56,148
,2018-04-26 03:00,26,12.54,12.55,12.53,12.54,23
,2018-04-26 03:30,26,12.55,12.6,12.54,12.59,189
,2018-04-26 04:00,26,12.59,12.74,12.59,12.7,345
,2018-04-26 04:30,26,12.7,12.7,12.63,12.7,158
,2018-04-26 05:00,26,12.7,12.71,12.65,12.66,153
,2018-04-26 05:30,26,12.66,12.66,12.64,12.66,35
,2018-04-26 06:00,26,12.66,12.71,12.66,12.71,34
,2018-04-26 06:30,26,12.7,12.7,12.68,12.68,48
,2018-04-26 07:00,26,12.65,12.71,12.63,12.71,320
,2018-04-26 07:30,26,12.68,12.7,12.64,12.7,99
,2018-04-26 08:00,26,12.69,12.69,12.6,12.65,181
,2018-04-26 08:30,26,12.65,12.7,12.61,12.66,449
,2018-04-26 09:00,26,12.66,12.7,12.65,12.65,185
,2018-04-26 09:30,26,12.65,12.68,12.65,12.68,80
,2018-04-26 10:00,26,12.65,12.75,12.65,12.74,312
,2018-04-26 10:30,26,12.72,12.74,12.7,12.73,431
,2018-04-26 11:00,26,12.71,12.79,12.71,12.79,489
,2018-04-26 11:30,26,12.79,12.9,12.78,12.9,1560
,2018-04-27 02:30,27,12.87,12.94,12.84,12.93,546
,2018-04-27 03:00,27,12.92,12.93,12.91,12.93,40
,2018-04-27 03:30,27,12.91,12.93,12.91,12.93,25
,2018-04-27 04:00,27,12.89,12.89,12.71,12.72,802
,2018-04-27 04:30,27,12.74,12.74,12.69,12.73,118
,2018-04-27 05:00,27,12.74,12.8,12.74,12.8,68
,2018-04-27 05:30,27,12.79,12.8,12.77,12.8,42
,2018-04-27 06:00,27,12.79,12.79,12.73,12.74,568
,2018-04-27 06:30,27,12.76,12.79,12.75,12.77,156
,2018-04-27 07:00,27,12.77,12.77,12.71,12.71,78
,2018-04-27 07:30,27,12.73,12.75,12.72,12.75,75
,2018-04-27 08:00,27,12.75,12.76,12.67,12.75,137
,2018-04-27 08:30,27,12.75,12.75,12.68,12.72,169
,2018-04-27 09:00,27,12.73,12.81,12.73,12.76,183
,2018-04-27 09:30,27,12.77,12.82,12.76,12.78,113
,2018-04-27 10:00,27,12.79,12.8,12.76,12.8,62
,2018-04-27 10:30,27,12.82,12.85,12.8,12.85,86
,2018-04-27 11:00,27,12.81,12.86,12.81,12.86,76
,2018-04-27 11:30,27,12.86,13.03,12.84,12.99,1373
,2018-04-30 02:30,30,12.95,13.03,12.94,12.97,184
,2018-04-30 03:00,30,12.98,13.01,12.95,12.96,90
,2018-04-30 03:30,30,12.97,12.98,12.93,12.94,74
,2018-04-30 04:00,30,12.92,12.93,12.92,12.93,3
,2018-04-30 04:30,30,12.94,12.95,12.92,12.92,11
,2018-04-30 05:00,30,12.91,12.96,12.9,12.92,290
,2018-04-30 05:30,30,12.94,12.95,12.94,12.95,13
,2018-04-30 06:00,30,12.95,12.97,12.95,12.97,43
,2018-04-30 06:30,30,12.97,12.97,12.95,12.96,25
,2018-04-30 07:00,30,12.96,13,12.96,13,61
,2018-04-30 07:30,30,13,13,12.93,12.94,321
,2018-04-30 08:00,30,12.94,12.96,12.9,12.94,92
,2018-04-30 08:30,30,12.95,12.97,12.93,12.97,113
,2018-04-30 09:00,30,12.95,13.02,12.95,12.98,252
,2018-04-30 09:30,30,12.98,12.99,12.97,12.97,75
,2018-04-30 10:00,30,12.96,12.98,12.94,12.95,167
,2018-04-30 10:30,30,12.96,12.96,12.89,12.9,249
,2018-04-30 11:00,30,12.91,12.98,12.91,12.97,118
,2018-04-30 11:30,30,12.96,13.07,12.96,12.97,1108
,2018-05-01 02:30,1,13.03,13.08,12.97,12.98,620
,2018-05-01 03:00,1,12.97,13,12.95,12.98,56
,2018-05-01 03:30,1,12.97,13,12.94,13,52
,2018-05-01 04:00,1,13,13,12.98,12.99,52
,2018-05-01 04:30,1,13.01,13.02,13.01,13.02,8
,2018-05-01 05:00,1,13.01,13.02,12.98,13,19
,2018-05-01 05:30,1,13.01,13.04,13,13,23
,2018-05-01 06:00,1,13.03,13.04,12.98,12.98,46
,2018-05-01 06:30,1,12.99,13.01,12.95,13.01,111
,2018-05-01 07:00,1,13.03,13.04,12.86,12.86,808
,2018-05-01 07:30,1,12.86,12.96,12.85,12.92,137
,2018-05-01 08:00,1,12.92,12.96,12.91,12.94,373
,2018-05-01 08:30,1,12.95,12.95,12.89,12.92,372
,2018-05-01 09:00,1,12.92,13.02,12.9,13.01,554
,2018-05-01 09:30,1,13,13.07,12.98,13.07,437
,2018-05-01 10:00,1,13.07,13.09,13.02,13.08,458
,2018-05-01 10:30,1,13.08,13.13,13.07,13.12,571
,2018-05-01 11:00,1,13.12,13.13,13.07,13.07,755
,2018-05-01 11:30,1,13.06,13.12,13.02,13.12,1295
,2018-05-02 02:30,2,12.95,12.98,12.76,12.91,1165
,2018-05-02 03:00,2,12.91,12.93,12.88,12.93,139
,2018-05-02 03:30,2,12.95,12.97,12.91,12.92,96
,2018-05-02 04:00,2,12.93,12.95,12.92,12.95,42
,2018-05-02 04:30,2,12.95,12.98,12.93,12.97,85
,2018-05-02 05:00,2,12.96,12.97,12.92,12.92,61
,2018-05-02 05:30,2,12.91,12.91,12.86,12.89,234
,2018-05-02 06:00,2,12.87,12.9,12.87,12.89,73
,2018-05-02 06:30,2,12.9,12.9,12.87,12.88,158
,2018-05-02 07:00,2,12.88,12.96,12.87,12.96,647
,2018-05-02 07:30,2,12.95,12.95,12.89,12.89,425
,2018-05-02 08:00,2,12.89,12.91,12.88,12.88,61
,2018-05-02 08:30,2,12.88,12.95,12.85,12.94,590
,2018-05-02 09:00,2,12.94,13.08,12.94,13.07,726
,2018-05-02 09:30,2,13.07,13.13,13.07,13.09,543
,2018-05-02 10:00,2,13.1,13.15,13.1,13.13,536
,2018-05-02 10:30,2,13.13,13.14,13.07,13.09,528
,2018-05-02 11:00,2,13.1,13.11,13.08,13.09,222
,2018-05-02 11:30,2,13.09,13.12,13.03,13.03,836
,2018-05-03 02:30,3,13.05,13.08,13.02,13.08,108
,2018-05-03 03:00,3,13.08,13.1,13.08,13.08,61
,2018-05-03 03:30,3,13.07,13.07,13.02,13.03,74
,2018-05-03 04:00,3,13.03,13.03,12.98,13,75
,2018-05-03 04:30,3,13,13,12.98,12.99,194
,2018-05-03 05:00,3,13,13.01,12.99,12.99,83
,2018-05-03 05:30,3,12.99,13.01,12.97,12.98,47
,2018-05-03 06:00,3,12.99,13,12.99,13,33
,2018-05-03 06:30,3,13.03,13.03,13.03,13.03,2
,2018-05-03 07:00,3,13.03,13.06,12.96,12.96,150
,2018-05-03 07:30,3,12.98,13,12.97,12.97,10
,2018-05-03 08:00,3,12.98,13,12.96,12.99,55
,2018-05-03 08:30,3,12.99,13.02,12.98,13.02,114
,2018-05-03 09:00,3,13.03,13.05,12.97,12.97,105
,2018-05-03 09:30,3,12.97,13.06,12.97,13.06,184
,2018-05-03 10:00,3,13.04,13.04,13,13.02,51
,2018-05-03 10:30,3,13.03,13.07,13.02,13.04,208
,2018-05-03 11:00,3,13.05,13.08,13.05,13.06,69
,2018-05-03 11:30,3,13.06,13.09,13.02,13.07,694
,2018-05-04 02:30,4,13.1,13.1,12.99,13,198
,2018-05-04 03:00,4,13,13.02,12.98,13,122
,2018-05-04 03:30,4,13,13,12.97,12.99,116
,2018-05-04 04:00,4,13,13.02,12.99,13.02,83
,2018-05-04 04:30,4,13.02,13.02,13,13,25
,2018-05-04 05:00,4,12.99,13.02,12.99,13.02,41
,2018-05-04 05:30,4,13.01,13.02,13.01,13.02,34
,2018-05-04 06:00,4,13.02,13.04,13.02,13.04,32
,2018-05-04 06:30,4,13.01,13.03,13.01,13.03,6
,2018-05-04 07:00,4,13.02,13.03,12.97,12.99,637
,2018-05-04 07:30,4,13,13.04,12.99,13.01,164
,2018-05-04 08:00,4,12.99,12.99,12.98,12.99,6
,2018-05-04 08:30,4,12.98,13,12.98,13,148
,2018-05-04 09:00,4,13.01,13.01,12.97,12.97,136
,2018-05-04 09:30,4,12.97,13.01,12.96,12.96,133
,2018-05-04 10:00,4,12.96,12.96,12.9,12.9,798
,2018-05-04 10:30,4,12.9,12.95,12.9,12.95,233
,2018-05-04 11:00,4,12.95,12.97,12.92,12.95,383
,2018-05-04 11:30,4,12.95,12.96,12.88,12.93,443
,2018-05-07 06:30,7,12.91,12.93,12.84,12.88,844
,2018-05-07 07:00,7,12.89,12.92,12.86,12.87,255
,2018-05-07 07:30,7,12.88,12.89,12.85,12.89,169
,2018-05-07 08:00,7,12.9,12.93,12.9,12.92,307
,2018-05-07 08:30,7,12.91,12.91,12.83,12.84,100
,2018-05-07 09:00,7,12.85,12.85,12.76,12.79,534
,2018-05-07 09:30,7,12.79,12.82,12.74,12.79,699
,2018-05-07 10:00,7,12.79,12.8,12.76,12.79,466
,2018-05-07 10:30,7,12.8,12.81,12.78,12.79,169
,2018-05-07 11:00,7,12.79,12.88,12.79,12.85,305
,2018-05-07 11:30,7,12.85,12.9,12.77,12.83,614
,2018-05-08 02:30,8,12.79,12.81,12.79,12.79,44
,2018-05-08 03:00,8,12.82,12.82,12.79,12.8,225
,2018-05-08 03:30,8,12.8,12.8,12.79,12.79,9
,2018-05-08 04:00,8,12.8,12.82,12.8,12.82,75
,2018-05-08 04:30,8,12.82,12.82,12.81,12.81,108
,2018-05-08 05:00,8,12.81,12.81,12.8,12.8,147
,2018-05-08 05:30,8,12.81,12.82,12.8,12.82,11
,2018-05-08 06:00,8,12.8,12.8,12.79,12.79,13
,2018-05-08 06:30,8,12.78,12.78,12.76,12.76,89
,2018-05-08 07:00,8,12.78,12.84,12.76,12.84,300
,2018-05-08 07:30,8,12.84,12.86,12.83,12.86,325
,2018-05-08 08:00,8,12.87,12.92,12.82,12.84,419
,2018-05-08 08:30,8,12.84,12.84,12.8,12.81,209
,2018-05-08 09:00,8,12.81,12.86,12.8,12.84,365
,2018-05-08 09:30,8,12.83,12.85,12.81,12.85,197
,2018-05-08 10:00,8,12.85,12.86,12.8,12.84,242
,2018-05-08 10:30,8,12.85,12.91,12.85,12.9,664
,2018-05-08 11:00,8,12.9,12.97,12.9,12.97,1428
,2018-05-08 11:30,8,12.97,12.99,12.9,12.99,1134
,2018-05-08 12:00,8,12.99,12.99,12.99,12.99,13
,2018-05-09 02:30,9,12.98,12.98,12.91,12.91,318
,2018-05-09 03:00,9,12.9,12.91,12.88,12.9,141
,2018-05-09 03:30,9,12.9,12.92,12.89,12.92,89
,2018-05-09 04:00,9,12.93,12.93,12.87,12.87,23
,2018-05-09 04:30,9,12.87,12.89,12.87,12.88,21
,2018-05-09 05:00,9,12.89,12.9,12.89,12.9,5
,2018-05-09 05:30,9,12.91,12.93,12.91,12.93,44
,2018-05-09 06:00,9,12.93,12.93,12.9,12.91,44
,2018-05-09 06:30,9,12.91,12.92,12.91,12.92,11
,2018-05-09 07:00,9,12.91,12.91,12.87,12.89,58
,2018-05-09 07:30,9,12.89,12.89,12.86,12.86,105
,2018-05-09 08:00,9,12.86,12.88,12.83,12.83,110
,2018-05-09 08:30,9,12.82,12.85,12.81,12.82,297
,2018-05-09 09:00,9,12.83,12.87,12.82,12.83,135
,2018-05-09 09:30,9,12.82,12.82,12.76,12.8,327
,2018-05-09 10:00,9,12.8,12.82,12.78,12.82,450
,2018-05-09 10:30,9,12.82,12.83,12.79,12.8,166
,2018-05-09 11:00,9,12.79,12.8,12.77,12.78,169
,2018-05-09 11:30,9,12.78,12.8,12.72,12.8,788
,2018-05-10 02:30,10,12.77,12.77,12.71,12.76,264
,2018-05-10 03:00,10,12.76,12.76,12.7,12.72,110
,2018-05-10 03:30,10,12.69,12.73,12.69,12.73,64
,2018-05-10 04:00,10,12.74,12.75,12.74,12.75,5
,2018-05-10 04:30,10,12.74,12.74,12.72,12.72,27
,2018-05-10 05:00,10,12.72,12.73,12.72,12.73,13
,2018-05-10 05:30,10,12.73,12.74,12.73,12.74,13
,2018-05-10 06:00,10,12.74,12.74,12.74,12.74,5
,2018-05-10 06:30,10,12.74,12.74,12.71,12.72,90
,2018-05-10 07:00,10,12.73,12.73,12.69,12.71,85
,2018-05-10 07:30,10,12.71,12.74,12.68,12.68,108
,2018-05-10 08:00,10,12.68,12.75,12.64,12.75,456
,2018-05-10 08:30,10,12.74,12.76,12.7,12.7,148
,2018-05-10 09:00,10,12.7,12.71,12.66,12.67,166
,2018-05-10 09:30,10,12.68,12.7,12.65,12.66,195
,2018-05-10 10:00,10,12.66,12.69,12.64,12.69,192
,2018-05-10 10:30,10,12.69,12.73,12.69,12.73,116
,2018-05-10 11:00,10,12.72,12.75,12.72,12.72,83
,2018-05-10 11:30,10,12.72,12.79,12.7,12.74,816
,2018-05-11 02:30,11,12.74,12.74,12.69,12.69,31
,2018-05-11 03:00,11,12.68,12.71,12.68,12.71,12
,2018-05-11 03:30,11,12.72,12.72,12.68,12.69,72
,2018-05-11 04:00,11,12.67,12.68,12.66,12.68,80
,2018-05-11 04:30,11,12.68,12.68,12.67,12.67,2
,2018-05-11 05:00,11,12.68,12.69,12.67,12.69,15
,2018-05-11 05:30,11,12.69,12.69,12.69,12.69,2
,2018-05-11 06:00,11,12.66,12.68,12.66,12.67,17
,2018-05-11 06:30,11,12.68,12.71,12.68,12.71,152
,2018-05-11 07:00,11,12.71,12.71,12.63,12.65,518
,2018-05-11 07:30,11,12.65,12.66,12.63,12.63,121
,2018-05-11 08:00,11,12.63,12.65,12.59,12.65,378
,2018-05-11 08:30,11,12.65,12.68,12.64,12.67,153
,2018-05-11 09:00,11,12.66,12.67,12.65,12.65,129
,2018-05-11 09:30,11,12.64,12.67,12.63,12.65,219
,2018-05-11 10:00,11,12.63,12.63,12.6,12.62,193
,2018-05-11 10:30,11,12.62,12.65,12.62,12.64,58
,2018-05-11 11:00,11,12.63,12.68,12.63,12.66,68
,2018-05-11 11:30,11,12.65,12.66,12.62,12.62,453
,2018-05-14 02:30,14,12.64,12.64,12.6,12.62,146
,2018-05-14 03:00,14,12.61,12.62,12.6,12.62,81
,2018-05-14 03:30,14,12.61,12.61,12.59,12.59,31
,2018-05-14 04:00,14,12.6,12.62,12.6,12.61,15
,2018-05-14 04:30,14,12.61,12.61,12.61,12.61,5
,2018-05-14 05:00,14,12.6,12.61,12.6,12.61,42
,2018-05-14 05:30,14,12.61,12.61,12.6,12.6,16
,2018-05-14 06:00,14,12.61,12.61,12.57,12.58,85
,2018-05-14 06:30,14,12.57,12.58,12.55,12.56,218
,2018-05-14 07:00,14,12.56,12.58,12.56,12.58,43
,2018-05-14 07:30,14,12.59,12.59,12.57,12.57,97
,2018-05-14 08:00,14,12.56,12.59,12.52,12.56,661
,2018-05-14 08:30,14,12.57,12.61,12.56,12.61,206
,2018-05-14 09:00,14,12.6,12.6,12.59,12.6,176
,2018-05-14 09:30,14,12.6,12.6,12.56,12.56,82
,2018-05-14 10:00,14,12.57,12.6,12.56,12.6,173
,2018-05-14 10:30,14,12.6,12.6,12.58,12.58,180
,2018-05-14 11:00,14,12.59,12.6,12.58,12.59,109
,2018-05-14 11:30,14,12.59,12.64,12.59,12.61,524
,2018-05-15 02:30,15,12.61,12.61,12.58,12.58,34
,2018-05-15 03:00,15,12.58,12.58,12.55,12.57,147
,2018-05-15 03:30,15,12.57,12.58,12.57,12.58,60
,2018-05-15 04:00,15,12.58,12.6,12.56,12.6,385
,2018-05-15 04:30,15,12.59,12.59,12.58,12.58,136
,2018-05-15 05:00,15,12.58,12.59,12.57,12.59,179
,2018-05-15 05:30,15,12.58,12.6,12.58,12.6,69
,2018-05-15 06:00,15,12.6,12.62,12.59,12.61,309
,2018-05-15 06:30,15,12.61,12.64,12.61,12.63,182
,2018-05-15 07:00,15,12.64,12.7,12.64,12.68,934
,2018-05-15 07:30,15,12.69,12.69,12.56,12.58,546
,2018-05-15 08:00,15,12.57,12.61,12.55,12.55,501
,2018-05-15 08:30,15,12.56,12.58,12.52,12.58,527
,2018-05-15 09:00,15,12.58,12.64,12.58,12.64,320
,2018-05-15 09:30,15,12.63,12.68,12.62,12.67,896
,2018-05-15 10:00,15,12.68,12.69,12.65,12.67,602
,2018-05-15 10:30,15,12.66,12.7,12.65,12.69,378
,2018-05-15 11:00,15,12.7,12.71,12.69,12.71,413
,2018-05-15 11:30,15,12.7,12.74,12.69,12.74,629
,2018-05-16 02:30,16,12.72,12.72,12.67,12.68,204
,2018-05-16 03:00,16,12.68,12.69,12.67,12.67,129
,2018-05-16 03:30,16,12.66,12.66,12.64,12.65,36
,2018-05-16 04:00,16,12.66,12.66,12.66,12.66,16
,2018-05-16 04:30,16,12.65,12.65,12.65,12.65,4
,2018-05-16 05:00,16,12.66,12.66,12.66,12.66,9
,2018-05-16 05:30,16,12.65,12.66,12.64,12.64,68
,2018-05-16 06:00,16,12.64,12.64,12.62,12.63,218
,2018-05-16 06:30,16,12.63,12.64,12.62,12.63,60
,2018-05-16 07:00,16,12.63,12.65,12.61,12.63,537
,2018-05-16 07:30,16,12.62,12.66,12.62,12.64,275
,2018-05-16 08:00,16,12.63,12.66,12.63,12.66,221
,2018-05-16 08:30,16,12.66,12.73,12.65,12.7,934
,2018-05-16 09:00,16,12.7,12.74,12.7,12.72,364
,2018-05-16 09:30,16,12.72,12.75,12.7,12.75,670
,2018-05-16 10:00,16,12.75,12.76,12.68,12.71,799
,2018-05-16 10:30,16,12.71,12.75,12.7,12.7,533
,2018-05-16 11:00,16,12.7,12.75,12.7,12.74,210
,2018-05-16 11:30,16,12.74,12.8,12.73,12.78,1727
,2018-05-17 02:30,17,12.77,12.78,12.73,12.77,131
,2018-05-17 03:00,17,12.77,12.8,12.76,12.8,79
,2018-05-17 03:30,17,12.8,12.8,12.8,12.8,134
,2018-05-17 04:00,17,12.81,12.81,12.8,12.81,46
,2018-05-17 04:30,17,12.81,12.81,12.81,12.81,67
,2018-05-17 05:00,17,12.82,12.84,12.81,12.82,119
,2018-05-17 05:30,17,12.81,12.81,12.77,12.77,233
,2018-05-17 06:00,17,12.79,12.83,12.79,12.8,80
,2018-05-17 06:30,17,12.8,12.82,12.79,12.82,86
,2018-05-17 07:00,17,12.82,12.84,12.81,12.83,278
,2018-05-17 07:30,17,12.83,12.85,12.82,12.83,69
,2018-05-17 08:00,17,12.83,12.85,12.79,12.79,355
,2018-05-17 08:30,17,12.8,12.83,12.78,12.83,845
,2018-05-17 09:00,17,12.83,12.85,12.83,12.85,115
,2018-05-17 09:30,17,12.85,12.88,12.84,12.87,827
,2018-05-17 10:00,17,12.87,12.89,12.87,12.87,583
,2018-05-17 10:30,17,12.87,12.88,12.85,12.86,371
,2018-05-17 11:00,17,12.86,12.86,12.74,12.77,698
,2018-05-17 11:30,17,12.76,12.8,12.71,12.74,594
,2018-05-18 02:30,18,12.74,12.75,12.66,12.67,227
,2018-05-18 03:00,18,12.66,12.69,12.66,12.69,285
,2018-05-18 03:30,18,12.7,12.71,12.69,12.7,36
,2018-05-18 04:00,18,12.7,12.71,12.69,12.7,27
,2018-05-18 04:30,18,12.71,12.72,12.7,12.7,26
,2018-05-18 05:00,18,12.71,12.71,12.7,12.7,46
,2018-05-18 05:30,18,12.69,12.73,12.69,12.73,66
,2018-05-18 06:00,18,12.74,12.75,12.72,12.73,75
,2018-05-18 06:30,18,12.73,12.79,12.72,12.78,160
,2018-05-18 07:00,18,12.78,12.8,12.75,12.75,324
,2018-05-18 07:30,18,12.74,12.77,12.73,12.73,521
,2018-05-18 08:00,18,12.74,12.74,12.69,12.72,512
,2018-05-18 08:30,18,12.72,12.74,12.71,12.72,404
,2018-05-18 09:00,18,12.72,12.75,12.67,12.74,566
,2018-05-18 09:30,18,12.75,12.76,12.71,12.76,497
,2018-05-18 10:00,18,12.76,12.81,12.76,12.81,629
,2018-05-18 10:30,18,12.81,12.85,12.8,12.81,1788
,2018-05-18 11:00,18,12.81,12.84,12.77,12.78,318
,2018-05-18 11:30,18,12.78,12.85,12.76,12.84,890
,2018-05-21 02:30,21,12.86,12.87,12.85,12.87,468
,2018-05-21 03:00,21,12.87,12.88,12.86,12.87,184
,2018-05-21 03:30,21,12.87,12.87,12.86,12.87,27
,2018-05-21 04:00,21,12.88,12.89,12.88,12.89,25
,2018-05-21 04:30,21,12.89,12.89,12.88,12.88,6
,2018-05-21 05:00,21,12.89,12.92,12.89,12.92,292
,2018-05-21 05:30,21,12.91,12.94,12.91,12.93,197
,2018-05-21 06:00,21,12.92,12.93,12.92,12.92,24
,2018-05-21 06:30,21,12.93,12.96,12.93,12.95,114
,2018-05-21 07:00,21,12.96,13.01,12.95,13,775
,2018-05-21 07:30,21,13,13.04,13,13.01,397
,2018-05-21 08:00,21,13.02,13.05,13.02,13.04,583
,2018-05-21 08:30,21,13.03,13.04,12.99,13.02,469
,2018-05-21 09:00,21,13.03,13.13,13.03,13.12,1640
,2018-05-21 09:30,21,13.12,13.17,13.11,13.15,1109
,2018-05-21 10:00,21,13.16,13.2,13.16,13.18,776
,2018-05-21 10:30,21,13.17,13.2,13.17,13.19,507
,2018-05-21 11:00,21,13.2,13.22,13.17,13.19,542
,2018-05-21 11:30,21,13.18,13.22,13.04,13.11,1233
,2018-05-22 02:30,22,13.11,13.19,13.11,13.17,644
,2018-05-22 03:00,22,13.18,13.19,13.18,13.18,20
,2018-05-22 03:30,22,13.19,13.19,13.18,13.18,26
,2018-05-22 04:00,22,13.18,13.19,13.18,13.19,17
,2018-05-22 04:30,22,13.17,13.17,13.14,13.15,150
,2018-05-22 05:00,22,13.14,13.15,13.13,13.14,179
,2018-05-22 05:30,22,13.15,13.18,13.14,13.17,155
,2018-05-22 06:00,22,13.17,13.17,13.12,13.12,51
,2018-05-22 06:30,22,13.14,13.18,13.14,13.18,71
,2018-05-22 07:00,22,13.2,13.23,13.17,13.22,800
,2018-05-22 07:30,22,13.22,13.27,13.19,13.26,428
,2018-05-22 08:00,22,13.26,13.26,13.21,13.24,312
,2018-05-22 08:30,22,13.23,13.23,13.16,13.21,461
,2018-05-22 09:00,22,13.21,13.32,13.21,13.32,843
,2018-05-22 09:30,22,13.32,13.4,13.32,13.39,813
,2018-05-22 10:00,22,13.39,13.4,13.33,13.34,515
,2018-05-22 10:30,22,13.35,13.38,13.34,13.35,258
,2018-05-22 11:00,22,13.36,13.36,13.3,13.32,631
,2018-05-22 11:30,22,13.31,13.38,13.31,13.34,1121
,2018-05-23 02:30,23,13.39,13.39,13.32,13.35,836
,2018-05-23 03:00,23,13.35,13.37,13.31,13.32,158
,2018-05-23 03:30,23,13.32,13.33,13.31,13.33,36
,2018-05-23 04:00,23,13.32,13.34,13.29,13.33,249
,2018-05-23 04:30,23,13.33,13.36,13.33,13.34,32
,2018-05-23 05:00,23,13.36,13.39,13.36,13.38,159
,2018-05-23 05:30,23,13.38,13.39,13.38,13.38,102
,2018-05-23 06:00,23,13.37,13.37,13.36,13.37,34
,2018-05-23 06:30,23,13.37,13.37,13.35,13.37,91
,2018-05-23 07:00,23,13.38,13.43,13.37,13.43,265
,2018-05-23 07:30,23,13.43,13.46,13.4,13.45,268
,2018-05-23 08:00,23,13.46,13.5,13.46,13.49,353
,2018-05-23 08:30,23,13.49,13.54,13.49,13.52,764
,2018-05-23 09:00,23,13.52,13.61,13.52,13.54,1366
,2018-05-23 09:30,23,13.54,13.55,13.5,13.52,691
,2018-05-23 10:00,23,13.51,13.55,13.5,13.5,407
,2018-05-23 10:30,23,13.51,13.57,13.51,13.56,618
,2018-05-23 11:00,23,13.57,13.57,13.51,13.55,581
,2018-05-23 11:30,23,13.56,13.6,13.54,13.55,1264
,2018-05-24 02:30,24,13.56,13.59,13.53,13.59,573
,2018-05-24 03:00,24,13.59,13.61,13.58,13.59,99
,2018-05-24 03:30,24,13.58,13.6,13.56,13.59,154
,2018-05-24 04:00,24,13.59,13.6,13.58,13.6,243
,2018-05-24 04:30,24,13.59,13.61,13.59,13.61,105
,2018-05-24 05:00,24,13.6,13.62,13.59,13.61,105
,2018-05-24 05:30,24,13.61,13.61,13.59,13.61,571
,2018-05-24 06:00,24,13.61,13.64,13.61,13.63,201
,2018-05-24 06:30,24,13.63,13.66,13.63,13.66,686
,2018-05-24 07:00,24,13.66,13.67,13.65,13.66,229
,2018-05-24 07:30,24,13.66,13.69,13.65,13.66,392
,2018-05-24 08:00,24,13.66,13.69,13.66,13.68,312
,2018-05-24 08:30,24,13.68,13.71,13.66,13.67,861
,2018-05-24 09:00,24,13.66,13.69,13.64,13.68,280
,2018-05-24 09:30,24,13.68,13.7,13.59,13.66,1486
,2018-05-24 10:00,24,13.65,13.7,13.65,13.67,203
,2018-05-24 10:30,24,13.68,13.68,13.65,13.66,440
,2018-05-24 11:00,24,13.65,13.67,13.63,13.67,431
,2018-05-24 11:30,24,13.66,13.69,13.4,13.43,1535
,2018-05-25 02:30,25,13.41,13.53,13.34,13.53,961
,2018-05-25 03:00,25,13.54,13.54,13.51,13.54,155
,2018-05-25 03:30,25,13.54,13.54,13.49,13.49,264
,2018-05-25 04:00,25,13.51,13.52,13.46,13.46,243
,2018-05-25 04:30,25,13.46,13.46,13.41,13.41,108
,2018-05-25 05:00,25,13.42,13.45,13.4,13.45,85
,2018-05-25 05:30,25,13.44,13.44,13.41,13.43,47
,2018-05-25 06:00,25,13.43,13.44,13.41,13.42,370
,2018-05-25 06:30,25,13.43,13.43,13.4,13.42,50
,2018-05-25 07:00,25,13.42,13.53,13.42,13.52,768
,2018-05-25 07:30,25,13.53,13.57,13.52,13.55,468
,2018-05-25 08:00,25,13.54,13.55,13.53,13.55,524
,2018-05-25 08:30,25,13.55,13.56,13.42,13.44,589
,2018-05-25 09:00,25,13.45,13.47,13.42,13.46,336
,2018-05-25 09:30,25,13.45,13.56,13.45,13.56,143
,2018-05-25 10:00,25,13.57,13.58,13.53,13.53,254
,2018-05-25 10:30,25,13.54,13.58,13.54,13.58,288
,2018-05-25 11:00,25,13.58,13.61,13.54,13.58,811
,2018-05-25 11:30,25,13.58,13.62,13.54,13.59,941
,2018-05-29 02:30,29,13.61,13.62,13.54,13.56,407
,2018-05-29 03:00,29,13.54,13.55,13.51,13.52,101
,2018-05-29 03:30,29,13.51,13.55,13.5,13.55,149
,2018-05-29 04:00,29,13.55,13.57,13.55,13.57,33
,2018-05-29 04:30,29,13.57,13.57,13.56,13.57,38
,2018-05-29 05:00,29,13.57,13.57,13.56,13.57,21
,2018-05-29 05:30,29,13.57,13.57,13.55,13.55,24
,2018-05-29 06:00,29,13.55,13.57,13.54,13.57,26
,2018-05-29 06:30,29,13.57,13.58,13.56,13.56,38
,2018-05-29 07:00,29,13.56,13.58,13.45,13.49,641
,2018-05-29 07:30,29,13.49,13.55,13.49,13.52,604
,2018-05-29 08:00,29,13.52,13.56,13.52,13.55,275
,2018-05-29 08:30,29,13.55,13.56,13.51,13.54,304
,2018-05-29 09:00,29,13.55,13.62,13.55,13.62,887
,2018-05-29 09:30,29,13.63,13.63,13.62,13.63,295
,2018-05-29 10:00,29,13.62,13.63,13.56,13.56,372
,2018-05-29 10:30,29,13.54,13.55,13.49,13.52,172
,2018-05-29 11:00,29,13.52,13.59,13.51,13.53,845
,2018-05-29 11:30,29,13.54,13.54,13.47,13.47,659
,2018-05-30 02:30,30,13.35,13.45,13.33,13.44,486
,2018-05-30 03:00,30,13.45,13.46,13.43,13.46,79
,2018-05-30 03:30,30,13.43,13.44,13.41,13.43,29
,2018-05-30 04:00,30,13.43,13.45,13.43,13.44,63
,2018-05-30 04:30,30,13.45,13.45,13.44,13.44,55
,2018-05-30 05:00,30,13.44,13.46,13.43,13.44,55
,2018-05-30 05:30,30,13.45,13.46,13.44,13.45,108
,2018-05-30 06:00,30,13.45,13.46,13.45,13.45,77
,2018-05-30 06:30,30,13.45,13.45,13.42,13.44,132
,2018-05-30 07:00,30,13.45,13.48,13.45,13.47,510
,2018-05-30 07:30,30,13.47,13.5,13.47,13.5,517
,2018-05-30 08:00,30,13.51,13.55,13.5,13.55,972
,2018-05-30 08:30,30,13.55,13.59,13.55,13.58,730
,2018-05-30 09:00,30,13.59,13.6,13.52,13.55,736
,2018-05-30 09:30,30,13.55,13.58,13.52,13.58,644
,2018-05-30 10:00,30,13.59,13.6,13.56,13.6,564
,2018-05-30 10:30,30,13.6,13.61,13.55,13.57,397
,2018-05-30 11:00,30,13.59,13.61,13.57,13.58,953
,2018-05-30 11:30,30,13.58,13.62,13.53,13.56,1098
,2018-05-31 02:30,31,13.58,13.62,13.58,13.6,416
,2018-05-31 03:00,31,13.61,13.61,13.59,13.6,367
,2018-05-31 03:30,31,13.6,13.6,13.59,13.6,34
,2018-05-31 04:00,31,13.61,13.63,13.61,13.62,179
,2018-05-31 04:30,31,13.62,13.63,13.62,13.63,54
,2018-05-31 05:00,31,13.63,13.63,13.63,13.63,61
,2018-05-31 05:30,31,13.63,13.64,13.63,13.63,191
,2018-05-31 06:00,31,13.63,13.64,13.63,13.64,155
,2018-05-31 06:30,31,13.64,13.65,13.64,13.64,309
,2018-05-31 07:00,31,13.64,13.71,13.64,13.7,1221
,2018-05-31 07:30,31,13.69,13.74,13.69,13.73,871
,2018-05-31 08:00,31,13.72,13.74,13.67,13.7,961
,2018-05-31 08:30,31,13.7,13.74,13.7,13.73,329
,2018-05-31 09:00,31,13.73,13.78,13.7,13.72,371
,2018-05-31 09:30,31,13.72,13.76,13.71,13.75,700
,2018-05-31 10:00,31,13.75,13.8,13.75,13.79,432
,2018-05-31 10:30,31,13.8,13.82,13.77,13.81,762
,2018-05-31 11:00,31,13.8,13.81,13.78,13.8,509
,2018-05-31 11:30,31,13.81,13.84,13.78,13.81,1784
,2018-06-01 02:30,1,13.78,13.83,13.76,13.82,649
,2018-06-01 03:00,1,13.82,13.87,13.82,13.83,768
,2018-06-01 03:30,1,13.83,13.86,13.83,13.86,177
,2018-06-01 04:00,1,13.86,13.89,13.85,13.89,259
,2018-06-01 04:30,1,13.88,13.89,13.88,13.88,118
,2018-06-01 05:00,1,13.88,13.91,13.87,13.91,281
,2018-06-01 05:30,1,13.91,13.91,13.86,13.86,627
,2018-06-01 06:00,1,13.85,13.87,13.85,13.86,51
,2018-06-01 06:30,1,13.85,13.86,13.83,13.86,131
,2018-06-01 07:00,1,13.88,13.9,13.85,13.87,184
,2018-06-01 07:30,1,13.88,13.92,13.86,13.9,466
,2018-06-01 08:00,1,13.91,13.94,13.89,13.9,694
,2018-06-01 08:30,1,13.9,13.93,13.82,13.82,2424
,2018-06-01 09:00,1,13.83,13.85,13.61,13.62,1849
,2018-06-01 09:30,1,13.63,13.67,13.55,13.62,1478
,2018-06-01 10:00,1,13.62,13.64,13.57,13.57,877
,2018-06-01 10:30,1,13.59,13.6,13.48,13.52,1179
,2018-06-01 11:00,1,13.52,13.63,13.52,13.58,1324
,2018-06-01 11:30,1,13.58,13.62,13.53,13.59,1849
,2018-06-04 02:30,4,13.58,13.59,13.55,13.57,407
,2018-06-04 03:00,4,13.58,13.58,13.55,13.57,27
,2018-06-04 03:30,4,13.55,13.56,13.54,13.55,31
,2018-06-04 04:00,4,13.55,13.58,13.55,13.58,11
,2018-06-04 04:30,4,13.56,13.56,13.55,13.55,45
,2018-06-04 05:00,4,13.55,13.56,13.55,13.55,29
,2018-06-04 05:30,4,13.56,13.56,13.55,13.56,17
,2018-06-04 06:00,4,13.56,13.57,13.55,13.55,23
,2018-06-04 06:30,4,13.54,13.56,13.53,13.53,103
,2018-06-04 07:00,4,13.53,13.55,13.51,13.53,324
,2018-06-04 07:30,4,13.53,13.55,13.51,13.53,239
,2018-06-04 08:00,4,13.53,13.53,13.45,13.46,993
,2018-06-04 08:30,4,13.45,13.48,13.4,13.44,1107
,2018-06-04 09:00,4,13.45,13.45,13.37,13.39,1047
,2018-06-04 09:30,4,13.39,13.39,13.17,13.18,3057
,2018-06-04 10:00,4,13.17,13.17,13.02,13.08,2557
,2018-06-04 10:30,4,13.08,13.1,13.05,13.07,959
,2018-06-04 11:00,4,13.08,13.13,13.08,13.1,756
,2018-06-04 11:30,4,13.11,13.18,13.07,13.07,1252
,2018-06-05 02:30,5,13.12,13.18,13.08,13.13,769
,2018-06-05 03:00,5,13.16,13.16,13.11,13.13,92
,2018-06-05 03:30,5,13.13,13.14,13.12,13.13,22
,2018-06-05 04:00,5,13.13,13.14,13.12,13.14,28
,2018-06-05 04:30,5,13.14,13.15,13.11,13.12,82
,2018-06-05 05:00,5,13.12,13.14,13.1,13.13,61
,2018-06-05 05:30,5,13.14,13.15,13.1,13.1,114
,2018-06-05 06:00,5,13.11,13.12,13.11,13.11,83
,2018-06-05 06:30,5,13.12,13.14,13.09,13.13,62
,2018-06-05 07:00,5,13.16,13.23,13.11,13.23,701
,2018-06-05 07:30,5,13.24,13.24,13.17,13.2,361
,2018-06-05 08:00,5,13.19,13.24,13.19,13.23,155
,2018-06-05 08:30,5,13.22,13.31,13.19,13.23,572
,2018-06-05 09:00,5,13.24,13.25,13.09,13.11,475
,2018-06-05 09:30,5,13.11,13.15,13.02,13.13,1047
,2018-06-05 10:00,5,13.12,13.21,13.09,13.16,242
,2018-06-05 10:30,5,13.16,13.16,13.09,13.13,224
,2018-06-05 11:00,5,13.14,13.19,13.14,13.17,455
,2018-06-05 11:30,5,13.18,13.21,13.12,13.17,705
,2018-06-06 02:30,6,13.17,13.17,13.08,13.12,467
,2018-06-06 03:00,6,13.12,13.21,13.12,13.19,450
,2018-06-06 03:30,6,13.2,13.2,13.15,13.17,71
,2018-06-06 04:00,6,13.18,13.18,13.16,13.17,24
,2018-06-06 04:30,6,13.17,13.23,13.17,13.2,86
,2018-06-06 05:00,6,13.18,13.24,13.17,13.24,81
,2018-06-06 05:30,6,13.24,13.25,13.22,13.22,100
,2018-06-06 06:00,6,13.24,13.24,13.2,13.2,32
,2018-06-06 06:30,6,13.21,13.26,13.2,13.25,76
,2018-06-06 07:00,6,13.25,13.25,13.15,13.16,340
,2018-06-06 07:30,6,13.16,13.23,13.13,13.23,296
,2018-06-06 08:00,6,13.23,13.26,13.22,13.26,302
,2018-06-06 08:30,6,13.25,13.25,13.19,13.24,608
,2018-06-06 09:00,6,13.24,13.3,13.21,13.21,489
,2018-06-06 09:30,6,13.2,13.23,13.19,13.22,72
,2018-06-06 10:00,6,13.21,13.25,13.21,13.22,88
,2018-06-06 10:30,6,13.23,13.28,13.23,13.25,127
,2018-06-06 11:00,6,13.26,13.31,13.23,13.27,316
,2018-06-06 11:30,6,13.28,13.28,13.21,13.25,1007
,2018-06-07 02:30,7,13.26,13.35,13.24,13.28,371
,2018-06-07 03:00,7,13.28,13.31,13.26,13.3,273
,2018-06-07 03:30,7,13.31,13.31,13.25,13.27,160
,2018-06-07 04:00,7,13.27,13.28,13.24,13.24,41
,2018-06-07 04:30,7,13.26,13.26,13.2,13.24,154
,2018-06-07 05:00,7,13.23,13.24,13.17,13.18,214
,2018-06-07 05:30,7,13.19,13.24,13.19,13.2,61
,2018-06-07 06:00,7,13.19,13.22,13.19,13.2,81
,2018-06-07 06:30,7,13.19,13.21,13.16,13.2,199
,2018-06-07 07:00,7,13.19,13.2,13.06,13.06,948
,2018-06-07 07:30,7,13.07,13.08,13,13.01,862
,2018-06-07 08:00,7,13.01,13.02,12.82,12.9,2529
,2018-06-07 08:30,7,12.89,12.91,12.81,12.85,1469
,2018-06-07 09:00,7,12.83,12.94,12.78,12.87,920
,2018-06-07 09:30,7,12.88,12.89,12.83,12.84,277
,2018-06-07 10:00,7,12.84,12.85,12.83,12.84,134
,2018-06-07 10:30,7,12.84,12.86,12.79,12.84,783
,2018-06-07 11:00,7,12.85,12.9,12.84,12.85,504
,2018-06-07 11:30,7,12.85,12.85,12.77,12.83,947
,2018-06-08 02:30,8,12.84,12.88,12.8,12.82,427
,2018-06-08 03:00,8,12.8,12.81,12.78,12.78,374
,2018-06-08 03:30,8,12.78,12.78,12.68,12.7,317
,2018-06-08 04:00,8,12.69,12.73,12.69,12.73,159
,2018-06-08 04:30,8,12.74,12.77,12.71,12.73,230
,2018-06-08 05:00,8,12.73,12.73,12.7,12.73,85
,2018-06-08 05:30,8,12.72,12.72,12.7,12.7,17
,2018-06-08 06:00,8,12.7,12.73,12.69,12.73,106
,2018-06-08 06:30,8,12.73,12.8,12.73,12.76,233
,2018-06-08 07:00,8,12.78,12.91,12.78,12.87,913
,2018-06-08 07:30,8,12.87,12.91,12.84,12.88,301
,2018-06-08 08:00,8,12.88,12.93,12.86,12.9,383
,2018-06-08 08:30,8,12.91,12.97,12.89,12.97,382
,2018-06-08 09:00,8,12.97,13.1,12.96,13.03,768
,2018-06-08 09:30,8,13.02,13.09,13.01,13.08,511
,2018-06-08 10:00,8,13.07,13.16,13.07,13.11,346
,2018-06-08 10:30,8,13.1,13.18,13.1,13.17,522
,2018-06-08 11:00,8,13.18,13.2,13.15,13.15,563
,2018-06-08 11:30,8,13.15,13.21,13.1,13.19,839
,2018-06-11 02:30,11,13.25,13.31,13.21,13.22,480
,2018-06-11 03:00,11,13.23,13.27,13.22,13.26,159
,2018-06-11 03:30,11,13.26,13.26,13.17,13.17,313
,2018-06-11 04:00,11,13.17,13.18,13.09,13.13,146
,2018-06-11 04:30,11,13.14,13.21,13.13,13.18,105
,2018-06-11 05:00,11,13.18,13.23,13.15,13.15,119
,2018-06-11 05:30,11,13.16,13.16,13.09,13.12,448
,2018-06-11 06:00,11,13.12,13.21,13.11,13.19,268
,2018-06-11 06:30,11,13.2,13.2,13.16,13.16,435
,2018-06-11 07:00,11,13.18,13.22,13.12,13.17,579
,2018-06-11 07:30,11,13.16,13.24,13.16,13.23,209
,2018-06-11 08:00,11,13.22,13.22,13.16,13.2,159
,2018-06-11 08:30,11,13.22,13.3,13.2,13.29,810
,2018-06-11 09:00,11,13.29,13.43,13.28,13.37,1801
,2018-06-11 09:30,11,13.36,13.38,13.26,13.31,542
,2018-06-11 10:00,11,13.3,13.36,13.28,13.35,302
,2018-06-11 10:30,11,13.33,13.36,13.3,13.31,340
,2018-06-11 11:00,11,13.31,13.31,13.23,13.26,240
,2018-06-11 11:30,11,13.25,13.39,13.25,13.39,1696
,2018-06-12 02:30,12,13.36,13.42,13.35,13.41,231
,2018-06-12 03:00,12,13.4,13.4,13.34,13.36,304
,2018-06-12 03:30,12,13.36,13.4,13.36,13.39,169
,2018-06-12 04:00,12,13.4,13.47,13.4,13.46,313
,2018-06-12 04:30,12,13.46,13.48,13.43,13.45,566
,2018-06-12 05:00,12,13.44,13.47,13.44,13.44,78
,2018-06-12 05:30,12,13.43,13.46,13.43,13.44,78
,2018-06-12 06:00,12,13.43,13.44,13.43,13.44,114
,2018-06-12 06:30,12,13.45,13.46,13.42,13.46,76
,2018-06-12 07:00,12,13.46,13.46,13.36,13.39,372
,2018-06-12 07:30,12,13.38,13.44,13.38,13.39,80
,2018-06-12 08:00,12,13.41,13.47,13.36,13.36,301
,2018-06-12 08:30,12,13.38,13.38,13.29,13.35,253
,2018-06-12 09:00,12,13.36,13.39,13.31,13.33,272
,2018-06-12 09:30,12,13.34,13.38,13.32,13.38,291
,2018-06-12 10:00,12,13.38,13.39,13.26,13.28,757
,2018-06-12 10:30,12,13.28,13.29,13.26,13.29,415
,2018-06-12 11:00,12,13.29,13.3,13.25,13.25,361
,2018-06-12 11:30,12,13.25,13.35,13.22,13.32,768
,2018-06-13 02:30,13,13.31,13.32,13.22,13.25,156
,2018-06-13 03:00,13,13.24,13.24,13.22,13.22,37
,2018-06-13 03:30,13,13.2,13.26,13.19,13.25,154
,2018-06-13 04:00,13,13.23,13.3,13.23,13.29,117
,2018-06-13 04:30,13,13.3,13.31,13.27,13.27,14
,2018-06-13 05:00,13,13.28,13.28,13.28,13.28,2
,2018-06-13 05:30,13,13.29,13.32,13.29,13.32,9
,2018-06-13 06:00,13,13.31,13.34,13.31,13.32,97
,2018-06-13 06:30,13,13.32,13.33,13.31,13.31,26
,2018-06-13 07:00,13,13.32,13.38,13.32,13.35,201
,2018-06-13 07:30,13,13.36,13.39,13.36,13.38,50
,2018-06-13 08:00,13,13.38,13.38,13.32,13.36,162
,2018-06-13 08:30,13,13.35,13.37,13.31,13.31,238
,2018-06-13 09:00,13,13.3,13.38,13.3,13.34,439
,2018-06-13 09:30,13,13.36,13.36,13.26,13.33,339
,2018-06-13 10:00,13,13.3,13.35,13.26,13.26,336
,2018-06-13 10:30,13,13.27,13.3,13.26,13.27,168
,2018-06-13 11:00,13,13.28,13.31,13.28,13.3,325
,2018-06-13 11:30,13,13.31,13.39,13.31,13.36,988
,2018-06-14 02:30,14,13.34,13.37,13.34,13.35,113
,2018-06-14 03:00,14,13.36,13.37,13.35,13.37,31
,2018-06-14 03:30,14,13.38,13.38,13.37,13.37,20
,2018-06-14 04:00,14,13.37,13.39,13.37,13.38,38
,2018-06-14 04:30,14,13.38,13.38,13.36,13.36,22
,2018-06-14 05:00,14,13.36,13.36,13.36,13.36,32
,2018-06-14 05:30,14,13.36,13.37,13.36,13.36,17
,2018-06-14 06:00,14,13.36,13.36,13.33,13.33,26
,2018-06-14 06:30,14,13.32,13.36,13.29,13.35,77
,2018-06-14 07:00,14,13.36,13.37,13.28,13.3,364
,2018-06-14 07:30,14,13.29,13.34,13.22,13.23,273
,2018-06-14 08:00,14,13.22,13.27,13.19,13.25,344
,2018-06-14 08:30,14,13.26,13.34,13.26,13.33,291
,2018-06-14 09:00,14,13.33,13.37,13.3,13.32,248
,2018-06-14 09:30,14,13.32,13.34,13.19,13.21,681
,2018-06-14 10:00,14,13.21,13.25,13.19,13.22,329
,2018-06-14 10:30,14,13.22,13.22,13.17,13.2,365
,2018-06-14 11:00,14,13.2,13.21,13.18,13.2,104
,2018-06-14 11:30,14,13.2,13.26,13.17,13.25,924
,2018-06-15 02:30,15,13.19,13.21,13.06,13.11,504
,2018-06-15 03:00,15,13.1,13.13,13.09,13.1,183
,2018-06-15 03:30,15,13.09,13.1,13.08,13.08,27
,2018-06-15 04:00,15,13.08,13.11,13.08,13.11,114
,2018-06-15 04:30,15,13.1,13.1,13.07,13.09,169
,2018-06-15 05:00,15,13.09,13.13,13.09,13.1,154
,2018-06-15 05:30,15,13.1,13.12,13.08,13.09,76
,2018-06-15 06:00,15,13.09,13.11,13.08,13.11,76
,2018-06-15 06:30,15,13.11,13.12,13.06,13.07,50
,2018-06-15 07:00,15,13.06,13.07,13.04,13.05,170
,2018-06-15 07:30,15,13.05,13.23,13.02,13.18,647
,2018-06-15 08:00,15,13.16,13.23,13.15,13.21,212
,2018-06-15 08:30,15,13.22,13.27,13.16,13.19,322
,2018-06-15 09:00,15,13.18,13.21,13.09,13.11,595
,2018-06-15 09:30,15,13.09,13.12,13.03,13.05,746
,2018-06-15 10:00,15,13.05,13.05,12.97,13,1158
,2018-06-15 10:30,15,12.99,13.03,12.97,13.03,621
,2018-06-15 11:00,15,13.03,13.08,13,13.03,534
,2018-06-15 11:30,15,13.04,13.08,13.02,13.07,1108
,2018-06-18 02:30,18,13.06,13.13,13.01,13.03,315
,2018-06-18 03:00,18,13.03,13.06,13.03,13.04,39
,2018-06-18 03:30,18,13.04,13.12,13.04,13.07,154
,2018-06-18 04:00,18,13.09,13.13,13.08,13.08,38
,2018-06-18 04:30,18,13.08,13.19,13.08,13.18,139
,2018-06-18 05:00,18,13.19,13.19,13.15,13.17,179
,2018-06-18 05:30,18,13.18,13.19,13.17,13.17,100
,2018-06-18 06:00,18,13.17,13.17,13.14,13.15,44
,2018-06-18 06:30,18,13.13,13.16,13.11,13.13,81
,2018-06-18 07:00,18,13.14,13.2,13.13,13.19,214
,2018-06-18 07:30,18,13.19,13.19,13.07,13.12,292
,2018-06-18 08:00,18,13.11,13.13,13.1,13.11,155
,2018-06-18 08:30,18,13.1,13.1,12.99,13.03,707
,2018-06-18 09:00,18,13.03,13.04,13,13.01,353
,2018-06-18 09:30,18,13,13.07,12.96,13.05,812
,2018-06-18 10:00,18,13.05,13.09,13,13,559
,2018-06-18 10:30,18,13.02,13.02,12.97,12.97,326
,2018-06-18 11:00,18,12.97,13,12.95,12.96,319
,2018-06-18 11:30,18,12.96,13.01,12.96,12.96,631
,2018-06-19 02:30,19,12.97,12.97,12.87,12.9,815
,2018-06-19 03:00,19,12.89,12.92,12.89,12.89,173
,2018-06-19 03:30,19,12.88,12.9,12.86,12.9,262
,2018-06-19 04:00,19,12.89,12.92,12.86,12.89,131
,2018-06-19 04:30,19,12.9,12.92,12.9,12.9,47
,2018-06-19 05:00,19,12.9,12.9,12.87,12.87,173
,2018-06-19 05:30,19,12.86,12.86,12.83,12.84,223
,2018-06-19 06:00,19,12.85,12.85,12.77,12.77,602
,2018-06-19 06:30,19,12.76,12.82,12.75,12.82,1015
,2018-06-19 07:00,19,12.82,12.83,12.77,12.78,292
,2018-06-19 07:30,19,12.79,12.84,12.76,12.82,777
,2018-06-19 08:00,19,12.82,12.84,12.77,12.78,620
,2018-06-19 08:30,19,12.78,12.79,12.74,12.74,690
,2018-06-19 09:00,19,12.74,12.75,12.67,12.72,614
,2018-06-19 09:30,19,12.71,12.78,12.67,12.78,987
,2018-06-19 10:00,19,12.77,12.79,12.71,12.76,401
,2018-06-19 10:30,19,12.77,12.77,12.74,12.74,301
,2018-06-19 11:00,19,12.73,12.76,12.71,12.76,603
,2018-06-19 11:30,19,12.76,12.9,12.72,12.89,1344
,2018-06-20 02:30,20,12.81,12.93,12.81,12.89,505
,2018-06-20 03:00,20,12.89,12.91,12.88,12.89,228
,2018-06-20 03:30,20,12.9,12.9,12.87,12.9,118
,2018-06-20 04:00,20,12.9,12.92,12.89,12.91,190
,2018-06-20 04:30,20,12.91,12.91,12.88,12.9,34
,2018-06-20 05:00,20,12.9,12.91,12.88,12.89,90
,2018-06-20 05:30,20,12.89,12.91,12.89,12.89,56
,2018-06-20 06:00,20,12.88,12.88,12.86,12.88,59
,2018-06-20 06:30,20,12.9,12.93,12.9,12.9,134
,2018-06-20 07:00,20,12.91,12.96,12.89,12.95,498
,2018-06-20 07:30,20,12.96,12.98,12.94,12.97,358
,2018-06-20 08:00,20,12.97,12.98,12.9,12.92,648
,2018-06-20 08:30,20,12.92,12.96,12.9,12.95,797
,2018-06-20 09:00,20,12.95,13.01,12.95,12.99,663
,2018-06-20 09:30,20,13,13.05,12.96,13.05,586
,2018-06-20 10:00,20,13.05,13.07,12.97,12.97,687
,2018-06-20 10:30,20,12.97,13,12.93,12.98,725
,2018-06-20 11:00,20,12.98,12.99,12.88,12.89,586
,2018-06-20 11:30,20,12.9,12.92,12.8,12.87,717
,2018-06-21 02:30,21,12.82,12.87,12.8,12.81,489
,2018-06-21 03:00,21,12.81,12.83,12.79,12.8,72
,2018-06-21 03:30,21,12.8,12.8,12.78,12.78,63
,2018-06-21 04:00,21,12.76,12.79,12.76,12.79,43
,2018-06-21 04:30,21,12.78,12.79,12.78,12.79,30
,2018-06-21 05:00,21,12.78,12.79,12.78,12.79,41
,2018-06-21 05:30,21,12.8,12.8,12.78,12.79,45
,2018-06-21 06:00,21,12.8,12.82,12.79,12.81,52
,2018-06-21 06:30,21,12.82,12.84,12.81,12.82,145
,2018-06-21 07:00,21,12.83,12.9,12.82,12.9,408
,2018-06-21 07:30,21,12.89,12.92,12.88,12.91,313
,2018-06-21 08:00,21,12.92,12.92,12.89,12.89,282
,2018-06-21 08:30,21,12.89,12.94,12.88,12.91,195
,2018-06-21 09:00,21,12.91,12.93,12.9,12.92,297
,2018-06-21 09:30,21,12.92,12.95,12.86,12.86,383
,2018-06-21 10:00,21,12.87,12.92,12.85,12.86,211
,2018-06-21 10:30,21,12.87,12.87,12.82,12.84,110
,2018-06-21 11:00,21,12.85,12.88,12.81,12.83,220
,2018-06-21 11:30,21,12.84,12.87,12.79,12.81,611
,2018-06-22 02:30,22,12.8,12.89,12.8,12.87,321
,2018-06-22 03:00,22,12.9,12.91,12.9,12.9,57
,2018-06-22 03:30,22,12.89,12.92,12.89,12.92,70
,2018-06-22 04:00,22,12.91,12.94,12.89,12.92,217
,2018-06-22 04:30,22,12.92,12.94,12.92,12.93,153
,2018-06-22 05:00,22,12.92,12.94,12.92,12.93,29
,2018-06-22 05:30,22,12.93,12.94,12.93,12.93,46
,2018-06-22 06:00,22,12.94,12.94,12.91,12.94,59
,2018-06-22 06:30,22,12.94,12.95,12.91,12.91,71
,2018-06-22 07:00,22,12.92,12.94,12.92,12.94,179
,2018-06-22 07:30,22,12.93,12.96,12.92,12.96,162
,2018-06-22 08:00,22,12.97,13,12.96,12.96,262
,2018-06-22 08:30,22,12.96,12.99,12.93,12.98,296
,2018-06-22 09:00,22,12.98,13.06,12.95,13.05,407
,2018-06-22 09:30,22,13.05,13.08,13.03,13.04,808
,2018-06-22 10:00,22,13.04,13.05,12.98,12.98,285
,2018-06-22 10:30,22,12.99,13.03,12.99,13.02,301
,2018-06-22 11:00,22,13.02,13.03,12.97,12.98,285
,2018-06-22 11:30,22,12.99,13.01,12.95,12.96,1034
,2018-06-25 02:30,25,13,13.06,12.99,13.04,190
,2018-06-25 03:00,25,13.06,13.06,13.03,13.04,83
,2018-06-25 03:30,25,13.04,13.04,12.97,12.98,120
,2018-06-25 04:00,25,12.98,13,12.94,12.96,51
,2018-06-25 04:30,25,12.98,12.99,12.95,12.95,43
,2018-06-25 05:00,25,12.96,12.98,12.94,12.98,48
,2018-06-25 05:30,25,12.98,12.98,12.94,12.95,86
,2018-06-25 06:00,25,12.95,12.96,12.92,12.93,74
,2018-06-25 06:30,25,12.93,12.96,12.92,12.96,81
,2018-06-25 07:00,25,12.98,13,12.92,12.93,309
,2018-06-25 07:30,25,12.92,12.95,12.92,12.94,172
,2018-06-25 08:00,25,12.93,12.93,12.9,12.91,166
,2018-06-25 08:30,25,12.92,12.96,12.89,12.93,526
,2018-06-25 09:00,25,12.92,13.01,12.91,13.01,216
,2018-06-25 09:30,25,13.01,13.05,13,13.04,390
,2018-06-25 10:00,25,13.04,13.08,12.99,13,410
,2018-06-25 10:30,25,13,13,12.89,12.9,460
,2018-06-25 11:00,25,12.91,12.97,12.89,12.97,456
,2018-06-25 11:30,25,12.97,12.98,12.91,12.96,430
,2018-06-26 02:30,26,12.93,13.04,12.92,13.01,310
,2018-06-26 03:00,26,12.99,13,12.97,12.97,74
,2018-06-26 03:30,26,12.98,12.98,12.94,12.95,84
,2018-06-26 04:00,26,12.97,12.99,12.96,12.96,42
,2018-06-26 04:30,26,12.96,12.96,12.94,12.95,22
,2018-06-26 05:00,26,12.96,12.96,12.94,12.94,28
,2018-06-26 05:30,26,12.94,12.96,12.92,12.94,67
,2018-06-26 06:00,26,12.94,12.96,12.93,12.95,83
,2018-06-26 06:30,26,12.95,12.96,12.94,12.96,96
,2018-06-26 07:00,26,12.97,13.04,12.97,13.04,286
,2018-06-26 07:30,26,13.04,13.06,13,13,208
,2018-06-26 08:00,26,13,13.08,13,13.06,243
,2018-06-26 08:30,26,13.05,13.09,13.05,13.08,214
,2018-06-26 09:00,26,13.08,13.15,13.08,13.15,554
,2018-06-26 09:30,26,13.16,13.21,13.16,13.21,1872
,2018-06-26 10:00,26,13.21,13.22,13.18,13.21,345
,2018-06-26 10:30,26,13.21,13.27,13.21,13.25,716
,2018-06-26 11:00,26,13.24,13.26,13.23,13.24,533
,2018-06-26 11:30,26,13.25,13.25,13.03,13.07,1220
,2018-06-27 02:30,27,13.08,13.1,13.04,13.09,234
,2018-06-27 03:00,27,13.1,13.11,13.07,13.08,68
,2018-06-27 03:30,27,13.08,13.12,13.08,13.1,45
,2018-06-27 04:00,27,13.1,13.11,13.08,13.1,35
,2018-06-27 04:30,27,13.11,13.14,13.11,13.14,103
,2018-06-27 05:00,27,13.14,13.15,13.11,13.14,96
,2018-06-27 05:30,27,13.12,13.14,13.11,13.11,47
,2018-06-27 06:00,27,13.13,13.14,13.11,13.11,12
,2018-06-27 06:30,27,13.1,13.11,13.07,13.1,120
,2018-06-27 07:00,27,13.08,13.09,12.88,12.91,627
,2018-06-27 07:30,27,12.89,12.91,12.83,12.9,1098
,2018-06-27 08:00,27,12.88,12.88,12.82,12.85,764
,2018-06-27 08:30,27,12.85,12.89,12.84,12.86,282
,2018-06-27 09:00,27,12.85,12.86,12.76,12.76,876
,2018-06-27 09:30,27,12.75,12.76,12.72,12.74,1088
,2018-06-27 10:00,27,12.74,12.75,12.69,12.7,927
,2018-06-27 10:30,27,12.7,12.73,12.69,12.71,785
,2018-06-27 11:00,27,12.71,12.73,12.7,12.73,910
,2018-06-27 11:30,27,12.72,12.77,12.69,12.7,2543
,2018-06-28 02:30,28,12.72,12.85,12.72,12.82,523
,2018-06-28 03:00,28,12.83,12.85,12.83,12.84,157
,2018-06-28 03:30,28,12.83,12.86,12.83,12.86,72
,2018-06-28 04:00,28,12.86,12.89,12.86,12.88,80
,2018-06-28 04:30,28,12.88,12.93,12.87,12.93,231
,2018-06-28 05:00,28,12.92,12.92,12.88,12.89,108
,2018-06-28 05:30,28,12.89,12.91,12.89,12.9,41
,2018-06-28 06:00,28,12.89,12.92,12.87,12.91,118
,2018-06-28 06:30,28,12.92,12.98,12.91,12.95,194
,2018-06-28 07:00,28,12.96,13,12.88,12.88,566
,2018-06-28 07:30,28,12.89,12.98,12.88,12.89,572
,2018-06-28 08:00,28,12.89,12.96,12.88,12.89,416
,2018-06-28 08:30,28,12.88,12.92,12.86,12.91,311
,2018-06-28 09:00,28,12.91,12.95,12.91,12.93,823
,2018-06-28 09:30,28,12.94,12.98,12.92,12.93,320
,2018-06-28 10:00,28,12.94,12.96,12.91,12.96,368
,2018-06-28 10:30,28,12.95,13,12.95,12.97,261
,2018-06-28 11:00,28,12.97,12.99,12.92,12.92,252
,2018-06-28 11:30,28,12.92,12.99,12.89,12.89,993
,2018-06-29 02:30,29,12.9,12.9,12.84,12.85,166
,2018-06-29 03:00,29,12.84,12.84,12.81,12.82,136
,2018-06-29 03:30,29,12.82,12.83,12.81,12.82,314
,2018-06-29 04:00,29,12.81,12.83,12.81,12.83,31
,2018-06-29 04:30,29,12.84,12.85,12.83,12.83,26
,2018-06-29 05:00,29,12.84,12.85,12.83,12.85,145
,2018-06-29 05:30,29,12.85,12.86,12.83,12.83,24
,2018-06-29 06:00,29,12.83,12.83,12.78,12.79,88
,2018-06-29 06:30,29,12.8,12.87,12.8,12.87,92
,2018-06-29 07:00,29,12.88,12.88,12.78,12.78,193
,2018-06-29 07:30,29,12.78,12.79,12.74,12.76,346
,2018-06-29 08:00,29,12.75,12.82,12.75,12.79,355
,2018-06-29 08:30,29,12.79,12.81,12.75,12.76,375
,2018-06-29 09:00,29,12.75,12.81,12.74,12.8,451
,2018-06-29 09:30,29,12.8,12.83,12.78,12.78,803
,2018-06-29 10:00,29,12.78,12.83,12.78,12.81,520
,2018-06-29 10:30,29,12.81,12.81,12.77,12.78,350
,2018-06-29 11:00,29,12.79,12.91,12.77,12.89,656
,2018-06-29 11:30,29,12.89,13,12.87,12.9,2410
,2018-07-02 02:30,2,12.94,12.94,12.82,12.82,191
,2018-07-02 03:00,2,12.83,12.85,12.83,12.83,118
,2018-07-02 03:30,2,12.84,12.85,12.84,12.85,23
,2018-07-02 04:00,2,12.86,12.86,12.83,12.83,135
,2018-07-02 04:30,2,12.83,12.83,12.8,12.81,119
,2018-07-02 05:00,2,12.8,12.81,12.78,12.78,184
,2018-07-02 05:30,2,12.78,12.79,12.78,12.78,23
,2018-07-02 06:00,2,12.77,12.78,12.77,12.78,30
,2018-07-02 06:30,2,12.78,12.8,12.77,12.78,101
,2018-07-02 07:00,2,12.77,12.78,12.53,12.56,2556
,2018-07-02 07:30,2,12.57,12.58,12.53,12.55,575
,2018-07-02 08:00,2,12.54,12.55,12.5,12.5,1388
,2018-07-02 08:30,2,12.49,12.5,12.42,12.42,1693
,2018-07-02 09:00,2,12.43,12.43,12.34,12.35,1691
,2018-07-02 09:30,2,12.35,12.4,12.3,12.38,2077
,2018-07-02 10:00,2,12.38,12.38,12.33,12.35,1353
,2018-07-02 10:30,2,12.34,12.35,12.31,12.34,735
,2018-07-02 11:00,2,12.34,12.36,12.3,12.32,534
,2018-07-02 11:30,2,12.32,12.38,12.29,12.3,1738
,2018-07-02 12:00,2,12.29,12.29,12.29,12.29,1
,2018-07-03 02:30,3,12.38,12.42,12.33,12.36,691
,2018-07-03 03:00,3,12.37,12.4,12.36,12.37,215
,2018-07-03 03:30,3,12.38,12.43,12.38,12.4,157
,2018-07-03 04:00,3,12.41,12.41,12.4,12.4,73
,2018-07-03 04:30,3,12.41,12.41,12.38,12.38,172
,2018-07-03 05:00,3,12.38,12.39,12.37,12.38,77
,2018-07-03 05:30,3,12.38,12.39,12.37,12.37,193
,2018-07-03 06:00,3,12.38,12.38,12.35,12.35,110
,2018-07-03 06:30,3,12.36,12.36,12.29,12.32,336
,2018-07-03 07:00,3,12.31,12.39,12.31,12.37,648
,2018-07-03 07:30,3,12.36,12.41,12.31,12.33,473
,2018-07-03 08:00,3,12.34,12.34,12.25,12.29,791
,2018-07-03 08:30,3,12.29,12.29,12.2,12.23,1675
,2018-07-03 09:00,3,12.23,12.23,12.19,12.19,912
,2018-07-03 09:30,3,12.2,12.25,12.19,12.19,595
,2018-07-03 10:00,3,12.19,12.2,12.13,12.13,1160
,2018-07-03 10:30,3,12.12,12.12,12.08,12.09,1024
,2018-07-03 11:00,3,12.08,12.09,12.01,12.01,1124
,2018-07-03 11:30,3,12.01,12.16,12.01,12.14,2627
,2018-07-05 02:30,5,12.29,12.44,12.19,12.21,761
,2018-07-05 03:00,5,12.2,12.26,12.15,12.25,502
,2018-07-05 03:30,5,12.26,12.26,12.2,12.2,84
,2018-07-05 04:00,5,12.21,12.21,12.17,12.19,68
,2018-07-05 04:30,5,12.19,12.23,12.17,12.17,108
,2018-07-05 05:00,5,12.18,12.2,12.17,12.19,67
,2018-07-05 05:30,5,12.2,12.2,12.19,12.19,59
,2018-07-05 06:00,5,12.2,12.2,12.17,12.17,98
,2018-07-05 06:30,5,12.19,12.2,12.16,12.16,340
,2018-07-05 07:00,5,12.15,12.2,12.06,12.07,752
,2018-07-05 07:30,5,12.06,12.14,12.04,12.1,491
,2018-07-05 08:00,5,12.1,12.12,12.05,12.05,407
,2018-07-05 08:30,5,12.06,12.06,11.98,12.01,1477
,2018-07-05 09:00,5,12,12.04,11.98,12.02,725
,2018-07-05 09:30,5,12.02,12.04,11.99,12.03,651
,2018-07-05 10:00,5,12.02,12.02,11.96,11.98,1347
,2018-07-05 10:30,5,11.99,12.02,11.95,11.96,635
,2018-07-05 11:00,5,11.95,12,11.95,12,992
,2018-07-05 11:30,5,11.99,12.19,11.98,12.16,1976
,2018-07-06 02:30,6,12.12,12.12,12.06,12.07,197
,2018-07-06 03:00,6,12.07,12.07,12.06,12.07,162
,2018-07-06 03:30,6,12.07,12.08,12.06,12.07,80
,2018-07-06 04:00,6,12.07,12.12,12.07,12.12,81
,2018-07-06 04:30,6,12.12,12.12,12.09,12.09,59
,2018-07-06 05:00,6,12.08,12.08,12.05,12.05,26
,2018-07-06 05:30,6,12.06,12.06,12.04,12.04,82
,2018-07-06 06:00,6,12.05,12.06,12.03,12.06,72
,2018-07-06 06:30,6,12.06,12.08,12.02,12.03,56
,2018-07-06 07:00,6,12.03,12.05,11.99,12.01,671
,2018-07-06 07:30,6,12.02,12.07,12.01,12.01,112
,2018-07-06 08:00,6,12.01,12.08,12.01,12.05,445
,2018-07-06 08:30,6,12.06,12.15,12.05,12.14,1292
,2018-07-06 09:00,6,12.14,12.18,12.12,12.14,594
,2018-07-06 09:30,6,12.14,12.14,12.11,12.11,134
,2018-07-06 10:00,6,12.1,12.17,12.08,12.17,444
,2018-07-06 10:30,6,12.17,12.17,12.13,12.16,173
,2018-07-06 11:00,6,12.17,12.19,12.16,12.18,433
,2018-07-06 11:30,6,12.18,12.19,12.16,12.19,626
,2018-07-09 02:30,9,12.22,12.25,12.17,12.17,299
,2018-07-09 03:00,9,12.18,12.18,12.14,12.16,117
,2018-07-09 03:30,9,12.16,12.16,12.1,12.1,193
,2018-07-09 04:00,9,12.1,12.13,12.1,12.12,32
,2018-07-09 04:30,9,12.12,12.12,12.09,12.09,86
,2018-07-09 05:00,9,12.09,12.1,12.07,12.09,66
,2018-07-09 05:30,9,12.08,12.09,12.07,12.08,22
,2018-07-09 06:00,9,12.09,12.1,12.08,12.1,44
,2018-07-09 06:30,9,12.11,12.19,12.11,12.15,325
,2018-07-09 07:00,9,12.16,12.21,12.13,12.19,247
,2018-07-09 07:30,9,12.2,12.3,12.2,12.29,599
,2018-07-09 08:00,9,12.28,12.29,12.25,12.28,250
,2018-07-09 08:30,9,12.28,12.29,12.23,12.24,387
,2018-07-09 09:00,9,12.24,12.24,12.09,12.13,684
,2018-07-09 09:30,9,12.12,12.14,12.09,12.11,321
,2018-07-09 10:00,9,12.11,12.12,12.09,12.09,128
,2018-07-09 10:30,9,12.1,12.13,12.08,12.09,242
,2018-07-09 11:00,9,12.09,12.14,12.09,12.14,266
,2018-07-09 11:30,9,12.14,12.15,12.11,12.13,928
,2018-07-10 02:30,10,12.15,12.16,12.1,12.14,544
,2018-07-10 03:00,10,12.14,12.14,12.14,12.14,25
,2018-07-10 03:30,10,12.14,12.14,12.1,12.11,45
,2018-07-10 04:00,10,12.11,12.12,12.09,12.12,71
,2018-07-10 04:30,10,12.12,12.14,12.11,12.14,34
,2018-07-10 05:00,10,12.13,12.14,12.12,12.13,77
,2018-07-10 05:30,10,12.13,12.13,12.12,12.12,39
,2018-07-10 06:00,10,12.12,12.14,12.12,12.14,21
,2018-07-10 06:30,10,12.14,12.14,12.13,12.13,14
,2018-07-10 07:00,10,12.14,12.18,12.13,12.18,205
,2018-07-10 07:30,10,12.19,12.22,12.18,12.18,353
,2018-07-10 08:00,10,12.18,12.19,12.14,12.17,164
,2018-07-10 08:30,10,12.15,12.17,12.12,12.13,215
,2018-07-10 09:00,10,12.12,12.2,12.12,12.2,571
,2018-07-10 09:30,10,12.19,12.19,12.1,12.12,479
,2018-07-10 10:00,10,12.12,12.14,12.09,12.1,221
,2018-07-10 10:30,10,12.11,12.11,12.08,12.1,154
,2018-07-10 11:00,10,12.1,12.12,12.04,12.08,413
,2018-07-10 11:30,10,12.08,12.15,12.06,12.14,1107
,2018-07-11 02:30,11,12.16,12.16,12.08,12.08,297
,2018-07-11 03:00,11,12.09,12.09,12.08,12.09,96
,2018-07-11 03:30,11,12.09,12.11,12.08,12.11,91
,2018-07-11 04:00,11,12.11,12.12,12.11,12.11,34
,2018-07-11 04:30,11,12.11,12.12,12.1,12.1,44
,2018-07-11 05:00,11,12.1,12.1,12.08,12.09,57
,2018-07-11 05:30,11,12.09,12.09,12.08,12.08,30
,2018-07-11 06:00,11,12.08,12.08,12.08,12.08,1
,2018-07-11 06:30,11,12.09,12.11,12.08,12.09,79
,2018-07-11 07:00,11,12.09,12.1,12.06,12.06,219
,2018-07-11 07:30,11,12.08,12.08,12.06,12.06,91
,2018-07-11 08:00,11,12.07,12.17,12.07,12.12,435
,2018-07-11 08:30,11,12.11,12.11,12.06,12.07,146
,2018-07-11 09:00,11,12.06,12.07,12.05,12.05,161
,2018-07-11 09:30,11,12.05,12.07,12.02,12.04,823
,2018-07-11 10:00,11,12.04,12.07,12.01,12.03,565
,2018-07-11 10:30,11,12.03,12.09,12.03,12.08,433
,2018-07-11 11:00,11,12.09,12.1,12.04,12.04,330
,2018-07-11 11:30,11,12.04,12.05,12,12.03,1299
,2018-07-12 02:30,12,12.03,12.03,11.86,11.9,1809
,2018-07-12 03:00,12,11.9,11.91,11.89,11.89,75
,2018-07-12 03:30,12,11.89,11.9,11.88,11.9,88
,2018-07-12 04:00,12,11.89,11.9,11.87,11.9,142
,2018-07-12 04:30,12,11.9,11.91,11.89,11.89,358
,2018-07-12 05:00,12,11.9,11.9,11.87,11.89,115
,2018-07-12 05:30,12,11.89,11.91,11.88,11.9,42
,2018-07-12 06:00,12,11.9,11.9,11.88,11.88,36
,2018-07-12 06:30,12,11.88,11.88,11.87,11.88,129
,2018-07-12 07:00,12,11.87,11.9,11.86,11.9,669
,2018-07-12 07:30,12,11.9,11.92,11.86,11.91,601
,2018-07-12 08:00,12,11.91,11.91,11.88,11.89,280
,2018-07-12 08:30,12,11.88,11.9,11.85,11.85,614
,2018-07-12 09:00,12,11.85,11.85,11.83,11.84,407
,2018-07-12 09:30,12,11.84,11.85,11.83,11.83,444
,2018-07-12 10:00,12,11.83,11.83,11.78,11.78,826
,2018-07-12 10:30,12,11.79,11.81,11.76,11.78,458
,2018-07-12 11:00,12,11.78,11.78,11.73,11.76,798
,2018-07-12 11:30,12,11.76,11.89,11.75,11.88,828
,2018-07-13 02:30,13,11.89,11.89,11.84,11.85,471
,2018-07-13 03:00,13,11.85,11.85,11.83,11.84,331
,2018-07-13 03:30,13,11.84,11.84,11.75,11.78,766
,2018-07-13 04:00,13,11.77,11.78,11.77,11.78,39
,2018-07-13 04:30,13,11.78,11.79,11.75,11.76,88
,2018-07-13 05:00,13,11.76,11.76,11.75,11.75,143
,2018-07-13 05:30,13,11.75,11.75,11.73,11.73,565
,2018-07-13 06:00,13,11.73,11.74,11.72,11.73,336
,2018-07-13 06:30,13,11.73,11.74,11.72,11.72,186
,2018-07-13 07:00,13,11.72,11.77,11.71,11.71,784
,2018-07-13 07:30,13,11.72,11.73,11.71,11.73,213
,2018-07-13 08:00,13,11.73,11.84,11.72,11.83,668
,2018-07-13 08:30,13,11.82,11.87,11.78,11.78,378
,2018-07-13 09:00,13,11.79,11.81,11.77,11.79,192
,2018-07-13 09:30,13,11.8,11.81,11.73,11.75,239
,2018-07-13 10:00,13,11.75,11.76,11.72,11.73,433
,2018-07-13 10:30,13,11.73,11.74,11.7,11.72,335
,2018-07-13 11:00,13,11.71,11.72,11.67,11.69,409
,2018-07-13 11:30,13,11.7,11.7,11.63,11.65,1066
,2018-07-16 02:30,16,11.65,11.73,11.59,11.71,1185
,2018-07-16 03:00,16,11.7,11.72,11.65,11.66,200
,2018-07-16 03:30,16,11.64,11.69,11.64,11.67,200
,2018-07-16 04:00,16,11.66,11.66,11.64,11.64,78
,2018-07-16 04:30,16,11.64,11.64,11.6,11.61,108
,2018-07-16 05:00,16,11.61,11.63,11.59,11.61,145
,2018-07-16 05:30,16,11.61,11.64,11.61,11.64,69
,2018-07-16 06:00,16,11.64,11.67,11.63,11.67,79
,2018-07-16 06:30,16,11.67,11.74,11.64,11.7,219
,2018-07-16 07:00,16,11.72,11.87,11.65,11.73,1274
,2018-07-16 07:30,16,11.72,11.79,11.7,11.79,485
,2018-07-16 08:00,16,11.79,11.87,11.77,11.87,989
,2018-07-16 08:30,16,11.87,11.94,11.85,11.93,1511
,2018-07-16 09:00,16,11.93,11.96,11.88,11.94,1145
,2018-07-16 09:30,16,11.95,12.07,11.95,11.96,1119
,2018-07-16 10:00,16,11.95,12,11.94,11.98,337
,2018-07-16 10:30,16,11.99,12.02,11.97,11.99,603
,2018-07-16 11:00,16,11.98,11.99,11.93,11.96,273
,2018-07-16 11:30,16,11.95,11.96,11.77,11.89,1254
,2018-07-17 02:30,17,11.83,11.87,11.79,11.86,690
,2018-07-17 03:00,17,11.86,11.89,11.85,11.88,43
,2018-07-17 03:30,17,11.87,11.9,11.85,11.86,205
,2018-07-17 04:00,17,11.85,11.88,11.85,11.88,107
,2018-07-17 04:30,17,11.88,11.89,11.88,11.88,41
,2018-07-17 05:00,17,11.87,11.87,11.85,11.85,34
,2018-07-17 05:30,17,11.85,11.85,11.83,11.83,51
,2018-07-17 06:00,17,11.83,11.87,11.83,11.85,172
,2018-07-17 06:30,17,11.87,11.87,11.82,11.82,93
,2018-07-17 07:00,17,11.82,11.82,11.7,11.7,657
,2018-07-17 07:30,17,11.71,11.8,11.71,11.73,707
,2018-07-17 08:00,17,11.73,11.77,11.72,11.74,260
,2018-07-17 08:30,17,11.74,11.76,11.72,11.72,156
,2018-07-17 09:00,17,11.73,11.77,11.71,11.73,193
,2018-07-17 09:30,17,11.72,11.79,11.72,11.76,419
,2018-07-17 10:00,17,11.76,11.79,11.74,11.78,469
,2018-07-17 10:30,17,11.77,11.82,11.76,11.78,449
,2018-07-17 11:00,17,11.77,11.82,11.75,11.82,382
,2018-07-17 11:30,17,11.81,11.87,11.78,11.87,561
,2018-07-18 02:30,18,11.82,11.82,11.77,11.78,83
,2018-07-18 03:00,18,11.78,11.78,11.75,11.77,145
,2018-07-18 03:30,18,11.77,11.77,11.77,11.77,17
,2018-07-18 04:00,18,11.78,11.78,11.76,11.76,23
,2018-07-18 04:30,18,11.77,11.79,11.76,11.77,282
,2018-07-18 05:00,18,11.77,11.78,11.76,11.78,387
,2018-07-18 05:30,18,11.78,11.78,11.76,11.78,377
,2018-07-18 06:00,18,11.78,11.81,11.78,11.81,87
,2018-07-18 06:30,18,11.81,11.81,11.77,11.77,74
,2018-07-18 07:00,18,11.77,11.79,11.73,11.75,213
,2018-07-18 07:30,18,11.74,11.75,11.74,11.74,127
,2018-07-18 08:00,18,11.75,11.83,11.75,11.82,283
,2018-07-18 08:30,18,11.81,11.81,11.76,11.76,163
,2018-07-18 09:00,18,11.76,11.83,11.75,11.83,216
,2018-07-18 09:30,18,11.83,11.87,11.79,11.81,380
,2018-07-18 10:00,18,11.8,11.81,11.79,11.8,152
,2018-07-18 10:30,18,11.79,11.82,11.79,11.82,392
,2018-07-18 11:00,18,11.81,11.81,11.79,11.79,635
,2018-07-18 11:30,18,11.79,11.81,11.75,11.78,1046
,2018-07-19 02:30,19,11.78,11.79,11.73,11.73,340
,2018-07-19 03:00,19,11.74,11.74,11.73,11.73,34
,2018-07-19 03:30,19,11.73,11.76,11.73,11.76,67
,2018-07-19 04:00,19,11.76,11.76,11.74,11.75,31
,2018-07-19 04:30,19,11.73,11.74,11.73,11.74,11
,2018-07-19 05:00,19,11.74,11.74,11.73,11.73,24
,2018-07-19 05:30,19,11.73,11.74,11.73,11.73,93
,2018-07-19 06:00,19,11.73,11.74,11.72,11.72,88
,2018-07-19 06:30,19,11.72,11.72,11.68,11.68,257
,2018-07-19 07:00,19,11.68,11.7,11.64,11.68,1204
,2018-07-19 07:30,19,11.68,11.72,11.65,11.7,162
,2018-07-19 08:00,19,11.69,11.73,11.69,11.71,130
,2018-07-19 08:30,19,11.72,11.73,11.69,11.71,304
,2018-07-19 09:00,19,11.7,11.71,11.67,11.71,240
,2018-07-19 09:30,19,11.7,11.79,11.7,11.76,537
,2018-07-19 10:00,19,11.75,11.76,11.69,11.7,192
,2018-07-19 10:30,19,11.7,11.71,11.69,11.7,203
,2018-07-19 11:00,19,11.7,11.71,11.66,11.67,249
,2018-07-19 11:30,19,11.66,11.71,11.64,11.7,1065
,2018-07-20 02:30,20,11.66,11.69,11.64,11.68,64
,2018-07-20 03:00,20,11.68,11.69,11.68,11.69,22
,2018-07-20 03:30,20,11.69,11.71,11.68,11.7,108
,2018-07-20 04:00,20,11.69,11.79,11.69,11.74,356
,2018-07-20 04:30,20,11.75,11.79,11.74,11.78,428
,2018-07-20 05:00,20,11.77,11.78,11.77,11.78,18
,2018-07-20 05:30,20,11.78,11.78,11.76,11.76,59
,2018-07-20 06:00,20,11.76,11.76,11.73,11.74,109
,2018-07-20 06:30,20,11.73,11.73,11.72,11.72,31
,2018-07-20 07:00,20,11.72,11.75,11.7,11.75,545
,2018-07-20 07:30,20,11.75,11.89,11.74,11.86,829
,2018-07-20 08:00,20,11.85,11.96,11.85,11.87,979
,2018-07-20 08:30,20,11.86,11.88,11.81,11.88,397
,2018-07-20 09:00,20,11.9,11.9,11.86,11.87,199
,2018-07-20 09:30,20,11.85,11.92,11.83,11.9,344
,2018-07-20 10:00,20,11.9,11.94,11.89,11.9,489
,2018-07-20 10:30,20,11.9,11.93,11.9,11.91,388
,2018-07-20 11:00,20,11.91,11.93,11.86,11.86,554
,2018-07-20 11:30,20,11.87,11.88,11.83,11.83,825
,2018-07-23 02:30,23,11.92,12.02,11.89,11.95,340
,2018-07-23 03:00,23,11.95,11.97,11.94,11.94,79
,2018-07-23 03:30,23,11.94,11.94,11.9,11.9,198
,2018-07-23 04:00,23,11.9,11.92,11.9,11.92,62
,2018-07-23 04:30,23,11.92,11.96,11.91,11.95,38
,2018-07-23 05:00,23,11.95,11.99,11.95,11.98,115
,2018-07-23 05:30,23,11.98,12.02,11.96,11.96,133
,2018-07-23 06:00,23,11.97,11.97,11.95,11.95,40
,2018-07-23 06:30,23,11.96,11.96,11.92,11.93,83
,2018-07-23 07:00,23,11.92,11.92,11.86,11.87,331
,2018-07-23 07:30,23,11.87,11.9,11.84,11.88,517
,2018-07-23 08:00,23,11.88,11.92,11.86,11.92,217
,2018-07-23 08:30,23,11.91,11.91,11.86,11.9,287
,2018-07-23 09:00,23,11.9,11.96,11.88,11.88,1149
,2018-07-23 09:30,23,11.89,11.9,11.88,11.88,152
,2018-07-23 10:00,23,11.88,11.92,11.87,11.91,229
,2018-07-23 10:30,23,11.91,11.91,11.89,11.89,183
,2018-07-23 11:00,23,11.89,11.9,11.77,11.79,1063
,2018-07-23 11:30,23,11.79,11.87,11.78,11.84,640
,2018-07-24 02:30,24,11.84,11.91,11.84,11.91,169
,2018-07-24 03:00,24,11.91,11.91,11.9,11.91,100
,2018-07-24 03:30,24,11.91,11.92,11.89,11.92,97
,2018-07-24 04:00,24,11.92,11.93,11.92,11.93,50
,2018-07-24 04:30,24,11.93,11.93,11.92,11.93,31
,2018-07-24 05:00,24,11.92,11.93,11.92,11.93,13
,2018-07-24 05:30,24,11.92,11.92,11.92,11.92,19
,2018-07-24 06:00,24,11.92,11.93,11.92,11.93,18
,2018-07-24 06:30,24,11.93,11.97,11.93,11.97,201
,2018-07-24 07:00,24,11.98,12.02,11.93,11.93,413
,2018-07-24 07:30,24,11.93,11.95,11.88,11.94,364
,2018-07-24 08:00,24,11.94,11.97,11.92,11.95,235
,2018-07-24 08:30,24,11.95,12,11.93,11.98,234
,2018-07-24 09:00,24,11.99,11.99,11.95,11.95,283
,2018-07-24 09:30,24,11.94,11.97,11.92,11.97,325
,2018-07-24 10:00,24,11.96,11.99,11.94,11.98,607
,2018-07-24 10:30,24,11.98,11.99,11.97,11.99,424
,2018-07-24 11:00,24,12,12.01,11.98,11.98,749
,2018-07-24 11:30,24,11.97,11.98,11.93,11.93,851
,2018-07-25 02:30,25,12.02,12.05,11.97,12.03,246
,2018-07-25 03:00,25,12.04,12.07,12.02,12.03,118
,2018-07-25 03:30,25,12.03,12.04,12.03,12.03,27
,2018-07-25 04:00,25,12.03,12.03,12.03,12.03,16
,2018-07-25 04:30,25,12.03,12.04,12.03,12.04,21
,2018-07-25 05:00,25,12.04,12.04,12.01,12.02,354
,2018-07-25 05:30,25,12.02,12.03,12.01,12.02,137
,2018-07-25 06:00,25,12.04,12.04,12.02,12.03,48
,2018-07-25 06:30,25,12.03,12.07,12.01,12.06,255
,2018-07-25 07:00,25,12.06,12.09,12.05,12.05,427
,2018-07-25 07:30,25,12.05,12.05,12,12.02,779
,2018-07-25 08:00,25,12.03,12.03,11.95,11.98,382
,2018-07-25 08:30,25,11.98,12,11.92,11.94,380
,2018-07-25 09:00,25,11.93,12.02,11.92,11.97,679
,2018-07-25 09:30,25,11.97,12,11.94,11.97,234
,2018-07-25 10:00,25,11.97,11.97,11.93,11.96,414
,2018-07-25 10:30,25,11.95,11.95,11.9,11.95,526
,2018-07-25 11:00,25,11.94,11.97,11.91,11.97,389
,2018-07-25 11:30,25,11.97,12.01,11.95,11.97,825
,2018-07-26 02:30,26,12.01,12.05,12,12,224
,2018-07-26 03:00,26,12,12,11.98,11.99,147
,2018-07-26 03:30,26,12,12.01,11.99,11.99,21
,2018-07-26 04:00,26,11.99,11.99,11.96,11.99,100
,2018-07-26 04:30,26,11.97,11.97,11.97,11.97,34
,2018-07-26 05:00,26,11.97,11.97,11.95,11.96,193
,2018-07-26 05:30,26,11.97,11.98,11.96,11.97,13
,2018-07-26 06:00,26,11.96,11.99,11.96,11.99,95
,2018-07-26 06:30,26,11.99,12.01,11.97,11.97,32
,2018-07-26 07:00,26,11.97,12.03,11.85,11.87,950
,2018-07-26 07:30,26,11.86,11.88,11.81,11.82,899
,2018-07-26 08:00,26,11.81,11.84,11.77,11.82,591
,2018-07-26 08:30,26,11.82,11.82,11.79,11.79,340
,2018-07-26 09:00,26,11.78,11.79,11.72,11.75,1183
,2018-07-26 09:30,26,11.74,11.74,11.71,11.74,874
,2018-07-26 10:00,26,11.74,11.75,11.7,11.71,721
,2018-07-26 10:30,26,11.72,11.76,11.7,11.73,466
,2018-07-26 11:00,26,11.72,11.78,11.7,11.78,628
,2018-07-26 11:30,26,11.78,11.94,11.77,11.92,1720
,2018-07-27 02:30,27,11.92,11.94,11.85,11.9,249
,2018-07-27 03:00,27,11.89,11.95,11.89,11.94,140
,2018-07-27 03:30,27,11.94,11.95,11.92,11.92,161
,2018-07-27 04:00,27,11.93,11.94,11.92,11.92,57
,2018-07-27 04:30,27,11.92,11.93,11.91,11.91,33
,2018-07-27 05:00,27,11.91,11.91,11.85,11.89,170
,2018-07-27 05:30,27,11.89,11.89,11.85,11.89,223
,2018-07-27 06:00,27,11.9,11.92,11.88,11.92,36
,2018-07-27 06:30,27,11.92,11.96,11.92,11.94,122
,2018-07-27 07:00,27,11.94,11.97,11.89,11.9,1123
,2018-07-27 07:30,27,11.9,11.9,11.81,11.81,722
,2018-07-27 08:00,27,11.82,11.85,11.77,11.8,367
,2018-07-27 08:30,27,11.79,11.8,11.73,11.73,713
,2018-07-27 09:00,27,11.73,11.78,11.73,11.76,657
,2018-07-27 09:30,27,11.76,11.79,11.74,11.78,911
,2018-07-27 10:00,27,11.78,11.79,11.75,11.77,441
,2018-07-27 10:30,27,11.76,11.81,11.75,11.79,256
,2018-07-27 11:00,27,11.79,11.82,11.75,11.81,382
,2018-07-27 11:30,27,11.81,11.81,11.74,11.78,1009
,2018-07-30 02:30,30,11.84,11.84,11.78,11.84,158
,2018-07-30 03:00,30,11.84,11.84,11.82,11.82,61
,2018-07-30 03:30,30,11.82,11.82,11.79,11.81,115
,2018-07-30 04:00,30,11.81,11.81,11.79,11.79,63
,2018-07-30 04:30,30,11.8,11.83,11.79,11.8,91
,2018-07-30 05:00,30,11.81,11.81,11.79,11.8,66
,2018-07-30 05:30,30,11.8,11.82,11.79,11.81,94
,2018-07-30 06:00,30,11.81,11.82,11.76,11.78,279
,2018-07-30 06:30,30,11.78,11.79,11.76,11.78,90
,2018-07-30 07:00,30,11.77,11.81,11.74,11.78,821
,2018-07-30 07:30,30,11.78,11.88,11.77,11.86,336
,2018-07-30 08:00,30,11.86,11.86,11.81,11.81,176
,2018-07-30 08:30,30,11.81,11.86,11.78,11.8,418
,2018-07-30 09:00,30,11.81,11.81,11.76,11.79,238
,2018-07-30 09:30,30,11.79,11.79,11.77,11.79,332
,2018-07-30 10:00,30,11.79,11.82,11.78,11.82,437
,2018-07-30 10:30,30,11.82,11.84,11.79,11.79,545
,2018-07-30 11:00,30,11.79,11.79,11.77,11.77,410
,2018-07-30 11:30,30,11.78,11.79,11.71,11.74,958
,2018-07-31 02:30,31,11.77,11.77,11.68,11.71,341
,2018-07-31 03:00,31,11.71,11.71,11.69,11.69,101
,2018-07-31 03:30,31,11.68,11.7,11.68,11.69,54
,2018-07-31 04:00,31,11.69,11.69,11.64,11.65,198
,2018-07-31 04:30,31,11.65,11.65,11.65,11.65,32
,2018-07-31 05:00,31,11.64,11.64,11.63,11.63,211
,2018-07-31 05:30,31,11.64,11.67,11.64,11.67,93
,2018-07-31 06:00,31,11.67,11.67,11.66,11.67,114
,2018-07-31 06:30,31,11.68,11.7,11.68,11.68,60
,2018-07-31 07:00,31,11.67,11.67,11.64,11.66,128
,2018-07-31 07:30,31,11.65,11.65,11.63,11.63,139
,2018-07-31 08:00,31,11.63,11.69,11.61,11.68,875
,2018-07-31 08:30,31,11.67,11.7,11.64,11.65,813
,2018-07-31 09:00,31,11.64,11.64,11.51,11.51,1862
,2018-07-31 09:30,31,11.5,11.52,11.47,11.47,1556
,2018-07-31 10:00,31,11.47,11.48,11.43,11.44,1589
,2018-07-31 10:30,31,11.44,11.46,11.39,11.45,1690
,2018-07-31 11:00,31,11.45,11.48,11.4,11.44,1629
,2018-07-31 11:30,31,11.44,11.52,11.38,11.47,2734
,2018-08-01 02:30,1,11.52,11.53,11.44,11.51,319
,2018-08-01 03:00,1,11.52,11.53,11.48,11.48,178
,2018-08-01 03:30,1,11.49,11.51,11.48,11.51,141
,2018-08-01 04:00,1,11.5,11.5,11.45,11.46,448
,2018-08-01 04:30,1,11.45,11.46,11.45,11.45,55
,2018-08-01 05:00,1,11.45,11.46,11.45,11.46,84
,2018-08-01 05:30,1,11.46,11.46,11.45,11.45,95
,2018-08-01 06:00,1,11.45,11.47,11.44,11.46,194
,2018-08-01 06:30,1,11.46,11.47,11.44,11.45,224
,2018-08-01 07:00,1,11.45,11.45,11.4,11.43,490
,2018-08-01 07:30,1,11.43,11.44,11.4,11.4,400
,2018-08-01 08:00,1,11.4,11.46,11.4,11.42,369
,2018-08-01 08:30,1,11.43,11.48,11.4,11.47,738
,2018-08-01 09:00,1,11.47,11.47,11.34,11.38,1877
,2018-08-01 09:30,1,11.38,11.41,11.36,11.36,736
,2018-08-01 10:00,1,11.36,11.36,11.32,11.33,1432
,2018-08-01 10:30,1,11.32,11.33,11.27,11.27,1713
,2018-08-01 11:00,1,11.27,11.48,11.26,11.4,1480
,2018-08-01 11:30,1,11.4,11.51,11.26,11.34,2400
,2018-08-02 02:30,2,11.38,11.41,11.25,11.29,1604
,2018-08-02 03:00,2,11.29,11.32,11.28,11.28,382
,2018-08-02 03:30,2,11.28,11.3,11.27,11.29,134
,2018-08-02 04:00,2,11.28,11.28,11.25,11.28,219
,2018-08-02 04:30,2,11.26,11.27,11.25,11.27,139
,2018-08-02 05:00,2,11.26,11.27,11.25,11.26,330
,2018-08-02 05:30,2,11.26,11.28,11.26,11.28,279
,2018-08-02 06:00,2,11.28,11.28,11.24,11.27,173
,2018-08-02 06:30,2,11.28,11.28,11.25,11.27,412
,2018-08-02 07:00,2,11.28,11.28,11.19,11.21,956
,2018-08-02 07:30,2,11.2,11.25,11.19,11.25,507
,2018-08-02 08:00,2,11.24,11.24,11.2,11.23,163
,2018-08-02 08:30,2,11.23,11.37,11.23,11.34,840
,2018-08-02 09:00,2,11.34,11.38,11.31,11.35,1236
,2018-08-02 09:30,2,11.35,11.53,11.35,11.46,2409
,2018-08-02 10:00,2,11.46,11.56,11.46,11.56,895
,2018-08-02 10:30,2,11.54,11.59,11.47,11.5,684
,2018-08-02 11:00,2,11.49,11.51,11.36,11.38,712
,2018-08-02 11:30,2,11.38,11.45,11.37,11.42,902
,2018-08-03 02:30,3,11.41,11.43,11.37,11.42,212
,2018-08-03 03:00,3,11.41,11.41,11.4,11.41,65
,2018-08-03 03:30,3,11.4,11.43,11.4,11.43,122
,2018-08-03 04:00,3,11.42,11.43,11.38,11.38,79
,2018-08-03 04:30,3,11.38,11.42,11.38,11.42,48
,2018-08-03 05:00,3,11.42,11.5,11.42,11.48,230
,2018-08-03 05:30,3,11.48,11.51,11.48,11.49,105
,2018-08-03 06:00,3,11.49,11.54,11.48,11.53,143
,2018-08-03 06:30,3,11.53,11.56,11.52,11.56,179
,2018-08-03 07:00,3,11.56,11.66,11.53,11.66,759
,2018-08-03 07:30,3,11.65,11.68,11.64,11.65,486
,2018-08-03 08:00,3,11.65,11.7,11.62,11.65,355
,2018-08-03 08:30,3,11.66,11.68,11.61,11.68,444
,2018-08-03 09:00,3,11.68,11.75,11.67,11.75,937
,2018-08-03 09:30,3,11.75,11.77,11.7,11.75,842
,2018-08-03 10:00,3,11.75,11.82,11.73,11.81,737
,2018-08-03 10:30,3,11.82,11.84,11.77,11.78,960
,2018-08-03 11:00,3,11.77,11.78,11.74,11.75,378
,2018-08-03 11:30,3,11.76,11.78,11.64,11.65,1592
,2018-08-06 02:30,6,11.77,11.8,11.73,11.77,431
,2018-08-06 03:00,6,11.77,11.78,11.74,11.75,133
,2018-08-06 03:30,6,11.76,11.78,11.75,11.77,97
,2018-08-06 04:00,6,11.77,11.77,11.75,11.77,69
,2018-08-06 04:30,6,11.77,11.9,11.77,11.88,1044
,2018-08-06 05:00,6,11.87,11.88,11.83,11.83,185
,2018-08-06 05:30,6,11.83,11.87,11.81,11.85,199
,2018-08-06 06:00,6,11.85,11.87,11.85,11.86,93
,2018-08-06 06:30,6,11.86,11.87,11.82,11.82,122
,2018-08-06 07:00,6,11.81,11.81,11.69,11.7,421
,2018-08-06 07:30,6,11.72,11.75,11.7,11.75,126
,2018-08-06 08:00,6,11.75,11.83,11.72,11.83,390
,2018-08-06 08:30,6,11.83,11.83,11.77,11.8,367
,2018-08-06 09:00,6,11.8,11.84,11.8,11.82,249
,2018-08-06 09:30,6,11.82,11.86,11.81,11.84,980
,2018-08-06 10:00,6,11.84,11.85,11.82,11.84,380
,2018-08-06 10:30,6,11.84,11.85,11.8,11.81,305
,2018-08-06 11:00,6,11.81,11.84,11.8,11.83,240
,2018-08-06 11:30,6,11.83,11.84,11.76,11.76,615
,2018-08-07 02:30,7,11.82,11.82,11.69,11.76,209
,2018-08-07 03:00,7,11.76,11.81,11.76,11.79,93
,2018-08-07 03:30,7,11.78,11.79,11.77,11.79,20
,2018-08-07 04:00,7,11.78,11.79,11.77,11.78,44
,2018-08-07 04:30,7,11.77,11.77,11.77,11.77,22
,2018-08-07 05:00,7,11.78,11.79,11.78,11.79,26
,2018-08-07 05:30,7,11.8,11.8,11.76,11.77,167
,2018-08-07 06:00,7,11.78,11.78,11.76,11.78,61
,2018-08-07 06:30,7,11.78,11.79,11.78,11.78,33
,2018-08-07 07:00,7,11.78,11.83,11.74,11.83,309
,2018-08-07 07:30,7,11.83,11.86,11.81,11.86,444
,2018-08-07 08:00,7,11.86,11.88,11.84,11.87,374
,2018-08-07 08:30,7,11.87,11.9,11.8,11.81,1104
,2018-08-07 09:00,7,11.81,11.86,11.74,11.86,1411
,2018-08-07 09:30,7,11.85,11.85,11.78,11.79,1155
,2018-08-07 10:00,7,11.79,11.79,11.73,11.74,694
,2018-08-07 10:30,7,11.75,11.79,11.74,11.78,426
,2018-08-07 11:00,7,11.78,11.8,11.74,11.77,607
,2018-08-07 11:30,7,11.78,11.81,11.75,11.8,1723
,2018-08-08 02:30,8,11.78,11.79,11.74,11.74,201
,2018-08-08 03:00,8,11.74,11.74,11.68,11.7,159
,2018-08-08 03:30,8,11.7,11.71,11.66,11.7,55
,2018-08-08 04:00,8,11.71,11.71,11.7,11.71,34
,2018-08-08 04:30,8,11.71,11.72,11.7,11.71,90
,2018-08-08 05:00,8,11.72,11.72,11.7,11.71,88
,2018-08-08 05:30,8,11.7,11.7,11.69,11.7,113
,2018-08-08 06:00,8,11.7,11.7,11.68,11.68,79
,2018-08-08 06:30,8,11.69,11.69,11.66,11.67,345
,2018-08-08 07:00,8,11.67,11.76,11.66,11.72,477
,2018-08-08 07:30,8,11.72,11.76,11.7,11.71,642
,2018-08-08 08:00,8,11.71,11.74,11.68,11.7,670
,2018-08-08 08:30,8,11.69,11.71,11.62,11.71,817
,2018-08-08 09:00,8,11.7,11.76,11.7,11.73,457
,2018-08-08 09:30,8,11.74,11.74,11.65,11.69,377
,2018-08-08 10:00,8,11.69,11.7,11.66,11.67,528
,2018-08-08 10:30,8,11.68,11.7,11.68,11.69,210
,2018-08-08 11:00,8,11.69,11.75,11.69,11.73,329
,2018-08-08 11:30,8,11.74,11.75,11.66,11.67,1192
,2018-08-09 02:30,9,11.71,11.73,11.65,11.71,153
,2018-08-09 03:00,9,11.7,11.73,11.7,11.7,56
,2018-08-09 03:30,9,11.69,11.7,11.69,11.69,26
,2018-08-09 04:00,9,11.69,11.7,11.68,11.7,43
,2018-08-09 04:30,9,11.71,11.71,11.68,11.69,38
,2018-08-09 05:00,9,11.7,11.83,11.7,11.8,481
,2018-08-09 05:30,9,11.8,11.81,11.77,11.79,52
,2018-08-09 06:00,9,11.79,11.82,11.79,11.82,57
,2018-08-09 06:30,9,11.81,11.82,11.78,11.79,66
,2018-08-09 07:00,9,11.8,11.85,11.78,11.78,384
,2018-08-09 07:30,9,11.77,11.78,11.73,11.78,212
,2018-08-09 08:00,9,11.78,11.82,11.77,11.82,192
,2018-08-09 08:30,9,11.83,11.83,11.77,11.82,610
,2018-08-09 09:00,9,11.82,11.87,11.8,11.85,491
,2018-08-09 09:30,9,11.86,11.89,11.84,11.88,324
,2018-08-09 10:00,9,11.88,11.9,11.81,11.82,587
,2018-08-09 10:30,9,11.83,11.86,11.81,11.85,417
,2018-08-09 11:00,9,11.85,11.86,11.8,11.82,348
,2018-08-09 11:30,9,11.83,11.83,11.73,11.78,1508
,2018-08-10 02:30,10,11.75,11.75,11.67,11.68,419
,2018-08-10 03:00,10,11.69,11.7,11.68,11.69,295
,2018-08-10 03:30,10,11.69,11.69,11.62,11.64,1090
,2018-08-10 04:00,10,11.64,11.64,11.59,11.62,972
,2018-08-10 04:30,10,11.62,11.64,11.62,11.62,255
,2018-08-10 05:00,10,11.63,11.64,11.61,11.62,223
,2018-08-10 05:30,10,11.61,11.64,11.61,11.63,260
,2018-08-10 06:00,10,11.61,11.62,11.57,11.6,664
,2018-08-10 06:30,10,11.6,11.64,11.58,11.58,828
,2018-08-10 07:00,10,11.59,11.64,11.55,11.63,771
,2018-08-10 07:30,10,11.61,11.62,11.59,11.62,249
,2018-08-10 08:00,10,11.61,11.61,11.55,11.55,813
,2018-08-10 08:30,10,11.55,11.58,11.51,11.52,722
,2018-08-10 09:00,10,11.53,11.53,11.46,11.48,1086
,2018-08-10 09:30,10,11.47,11.48,11.44,11.45,358
,2018-08-10 10:00,10,11.45,11.48,11.42,11.43,940
,2018-08-10 10:30,10,11.43,11.45,11.4,11.43,1156
,2018-08-10 11:00,10,11.43,11.49,11.41,11.47,490
,2018-08-10 11:30,10,11.47,11.54,11.43,11.52,1117
,2018-08-13 02:30,13,11.51,11.51,11.42,11.42,347
,2018-08-13 03:00,13,11.42,11.43,11.4,11.42,151
,2018-08-13 03:30,13,11.43,11.45,11.43,11.43,108
,2018-08-13 04:00,13,11.42,11.42,11.4,11.42,493
,2018-08-13 04:30,13,11.42,11.44,11.41,11.41,368
,2018-08-13 05:00,13,11.41,11.43,11.41,11.42,36
,2018-08-13 05:30,13,11.43,11.43,11.41,11.41,236
,2018-08-13 06:00,13,11.4,11.41,11.35,11.4,1136
,2018-08-13 06:30,13,11.39,11.4,11.37,11.39,415
,2018-08-13 07:00,13,11.4,11.41,11.36,11.41,653
,2018-08-13 07:30,13,11.4,11.42,11.38,11.41,382
,2018-08-13 08:00,13,11.4,11.4,11.36,11.38,558
,2018-08-13 08:30,13,11.38,11.39,11.36,11.37,467
,2018-08-13 09:00,13,11.38,11.38,11.33,11.33,947
,2018-08-13 09:30,13,11.33,11.33,11.31,11.31,835
,2018-08-13 10:00,13,11.32,11.33,11.3,11.31,742
,2018-08-13 10:30,13,11.31,11.31,11.27,11.28,491
,2018-08-13 11:00,13,11.28,11.34,11.26,11.34,955
,2018-08-13 11:30,13,11.34,11.37,11.29,11.32,1297
,2018-08-14 02:30,14,11.32,11.34,11.28,11.33,246
,2018-08-14 03:00,14,11.33,11.4,11.33,11.4,349
,2018-08-14 03:30,14,11.4,11.44,11.4,11.43,217
,2018-08-14 04:00,14,11.42,11.42,11.37,11.41,167
,2018-08-14 04:30,14,11.41,11.41,11.39,11.39,84
,2018-08-14 05:00,14,11.38,11.39,11.36,11.37,152
,2018-08-14 05:30,14,11.37,11.42,11.36,11.42,66
,2018-08-14 06:00,14,11.41,11.42,11.41,11.41,46
,2018-08-14 06:30,14,11.4,11.4,11.37,11.38,203
,2018-08-14 07:00,14,11.39,11.46,11.38,11.45,537
,2018-08-14 07:30,14,11.45,11.46,11.41,11.42,881
,2018-08-14 08:00,14,11.41,11.44,11.38,11.39,371
,2018-08-14 08:30,14,11.39,11.44,11.32,11.41,1564
,2018-08-14 09:00,14,11.42,11.43,11.39,11.43,462
,2018-08-14 09:30,14,11.43,11.46,11.38,11.4,682
,2018-08-14 10:00,14,11.4,11.41,11.31,11.33,784
,2018-08-14 10:30,14,11.35,11.39,11.33,11.38,481
,2018-08-14 11:00,14,11.38,11.41,11.36,11.37,483
,2018-08-14 11:30,14,11.37,11.39,11.26,11.26,1801
,2018-08-15 02:30,15,11.3,11.31,11.26,11.26,404
,2018-08-15 03:00,15,11.26,11.28,11.26,11.26,190
,2018-08-15 03:30,15,11.26,11.28,11.24,11.24,113
,2018-08-15 04:00,15,11.24,11.24,11.22,11.23,384
,2018-08-15 04:30,15,11.23,11.25,11.23,11.24,188
,2018-08-15 05:00,15,11.24,11.31,11.24,11.29,394
,2018-08-15 05:30,15,11.28,11.29,11.26,11.29,262
,2018-08-15 06:00,15,11.29,11.3,11.26,11.27,225
,2018-08-15 06:30,15,11.27,11.27,11.24,11.27,272
,2018-08-15 07:00,15,11.27,11.31,11.22,11.3,587
,2018-08-15 07:30,15,11.29,11.33,11.28,11.28,203
,2018-08-15 08:00,15,11.28,11.31,11.26,11.3,208
,2018-08-15 08:30,15,11.29,11.32,11.27,11.28,416
,2018-08-15 09:00,15,11.28,11.28,11.2,11.22,998
,2018-08-15 09:30,15,11.21,11.21,11.16,11.18,1285
,2018-08-15 10:00,15,11.18,11.18,11.13,11.13,1428
,2018-08-15 10:30,15,11.13,11.17,11.13,11.15,418
,2018-08-15 11:00,15,11.15,11.16,11.13,11.13,582
,2018-08-15 11:30,15,11.13,11.14,11.11,11.12,1825
,2018-08-16 02:30,16,11.15,11.23,11.14,11.18,719
,2018-08-16 03:00,16,11.18,11.23,11.17,11.21,284
,2018-08-16 03:30,16,11.22,11.23,11.2,11.21,123
,2018-08-16 04:00,16,11.22,11.22,11.18,11.2,140
,2018-08-16 04:30,16,11.2,11.21,11.18,11.19,198
,2018-08-16 05:00,16,11.19,11.24,11.19,11.23,218
,2018-08-16 05:30,16,11.23,11.23,11.2,11.2,86
,2018-08-16 06:00,16,11.19,11.2,11.19,11.2,95
,2018-08-16 06:30,16,11.19,11.2,11.19,11.2,173
,2018-08-16 07:00,16,11.2,11.21,11.19,11.21,354
,2018-08-16 07:30,16,11.2,11.21,11.19,11.21,539
,2018-08-16 08:00,16,11.21,11.24,11.19,11.22,372
,2018-08-16 08:30,16,11.22,11.27,11.18,11.23,739
,2018-08-16 09:00,16,11.24,11.25,11.2,11.23,225
,2018-08-16 09:30,16,11.22,11.24,11.16,11.18,548
,2018-08-16 10:00,16,11.18,11.2,11.14,11.15,1074
,2018-08-16 10:30,16,11.15,11.16,11.12,11.13,362
,2018-08-16 11:00,16,11.13,11.2,11.13,11.16,335
,2018-08-16 11:30,16,11.17,11.19,11.12,11.14,895
,2018-08-17 02:30,17,11.18,11.2,11.13,11.18,1045
,2018-08-17 03:00,17,11.19,11.19,11.17,11.17,129
,2018-08-17 03:30,17,11.17,11.17,11.14,11.14,115
,2018-08-17 04:00,17,11.14,11.15,11.13,11.14,96
,2018-08-17 04:30,17,11.14,11.14,11.13,11.13,99
,2018-08-17 05:00,17,11.13,11.16,11.13,11.14,600
,2018-08-17 05:30,17,11.14,11.18,11.14,11.17,161
,2018-08-17 06:00,17,11.16,11.16,11.14,11.16,238
,2018-08-17 06:30,17,11.16,11.17,11.15,11.16,164
,2018-08-17 07:00,17,11.16,11.16,11.1,11.15,759
,2018-08-17 07:30,17,11.15,11.21,11.12,11.19,477
,2018-08-17 08:00,17,11.19,11.21,11.15,11.15,518
,2018-08-17 08:30,17,11.16,11.16,11.11,11.12,404
,2018-08-17 09:00,17,11.12,11.12,11.08,11.09,602
,2018-08-17 09:30,17,11.1,11.1,11.08,11.09,372
,2018-08-17 10:00,17,11.09,11.1,11,11.03,1857
,2018-08-17 10:30,17,11.03,11.07,11.01,11.07,660
,2018-08-17 11:00,17,11.07,11.07,11.01,11.02,879
,2018-08-17 11:30,17,11.02,11.07,11.01,11.06,1584
,2018-08-20 02:30,20,11.06,11.11,11.06,11.09,337
,2018-08-20 03:00,20,11.09,11.1,11.07,11.09,273
,2018-08-20 03:30,20,11.07,11.08,11.06,11.06,63
,2018-08-20 04:00,20,11.07,11.07,11.04,11.07,1067
,2018-08-20 04:30,20,11.07,11.07,11.05,11.06,154
,2018-08-20 05:00,20,11.06,11.06,11.05,11.05,108
,2018-08-20 05:30,20,11.05,11.05,11.04,11.04,82
,2018-08-20 06:00,20,11.05,11.07,11.04,11.04,92
,2018-08-20 06:30,20,11.04,11.05,11.03,11.04,176
,2018-08-20 07:00,20,11.04,11.04,11,11.01,530
,2018-08-20 07:30,20,11.01,11.01,10.95,10.96,1167
,2018-08-20 08:00,20,10.95,10.96,10.92,10.95,543
,2018-08-20 08:30,20,10.95,10.95,10.9,10.9,389
,2018-08-20 09:00,20,10.91,10.94,10.9,10.93,349
,2018-08-20 09:30,20,10.93,10.93,10.9,10.91,260
,2018-08-20 10:00,20,10.91,10.99,10.89,10.95,1015
,2018-08-20 10:30,20,10.94,10.95,10.92,10.93,345
,2018-08-20 11:00,20,10.94,10.95,10.92,10.94,350
,2018-08-20 11:30,20,10.94,10.98,10.92,10.96,1211
,2018-08-21 02:30,21,10.9,10.96,10.9,10.92,417
,2018-08-21 03:00,21,10.91,10.93,10.91,10.92,224
,2018-08-21 03:30,21,10.92,10.93,10.91,10.93,189
,2018-08-21 04:00,21,10.93,10.94,10.88,10.88,547
,2018-08-21 04:30,21,10.88,10.9,10.86,10.9,719
,2018-08-21 05:00,21,10.89,10.9,10.88,10.89,58
,2018-08-21 05:30,21,10.89,10.95,10.89,10.95,433
,2018-08-21 06:00,21,10.95,11.01,10.95,10.97,859
,2018-08-21 06:30,21,10.97,10.97,10.94,10.96,127
,2018-08-21 07:00,21,10.97,10.97,10.91,10.94,475
,2018-08-21 07:30,21,10.94,10.99,10.94,10.98,293
,2018-08-21 08:00,21,10.98,11,10.97,10.98,829
,2018-08-21 08:30,21,10.99,11.04,10.95,11.04,709
,2018-08-21 09:00,21,11.04,11.07,10.97,11.01,1357
,2018-08-21 09:30,21,11.01,11.03,10.98,11.02,874
,2018-08-21 10:00,21,11.01,11.04,10.95,10.97,790
,2018-08-21 10:30,21,10.97,10.99,10.95,10.98,470
,2018-08-21 11:00,21,10.99,10.99,10.95,10.96,574
,2018-08-21 11:30,21,10.96,11.09,10.94,11.07,1578
,2018-08-21 12:00,21,11.08,11.08,11.08,11.08,1
,2018-08-22 02:30,22,10.99,11.07,10.98,11.05,228
,2018-08-22 03:00,22,11.05,11.05,10.99,11,280
,2018-08-22 03:30,22,10.99,11.01,10.98,11,184
,2018-08-22 04:00,22,10.99,11.01,10.99,11,86
,2018-08-22 04:30,22,11,11,10.99,10.99,75
,2018-08-22 05:00,22,10.98,11,10.98,10.99,89
,2018-08-22 05:30,22,10.98,10.98,10.94,10.97,458
,2018-08-22 06:00,22,10.97,10.98,10.94,10.94,80
,2018-08-22 06:30,22,10.94,10.95,10.94,10.94,64
,2018-08-22 07:00,22,10.94,10.97,10.9,10.91,567
,2018-08-22 07:30,22,10.9,10.94,10.9,10.93,376
,2018-08-22 08:00,22,10.92,10.94,10.91,10.94,338
,2018-08-22 08:30,22,10.94,11,10.93,10.95,928
,2018-08-22 09:00,22,10.96,10.97,10.88,10.89,695
,2018-08-22 09:30,22,10.88,10.89,10.83,10.87,1546
,2018-08-22 10:00,22,10.87,10.95,10.87,10.93,1081
,2018-08-22 10:30,22,10.93,10.96,10.89,10.95,594
,2018-08-22 11:00,22,10.95,11.1,10.95,11.07,1643
,2018-08-22 11:30,22,11.06,11.1,11.04,11.09,1002
,2018-08-23 02:30,23,11.05,11.05,11.01,11.04,315
,2018-08-23 03:00,23,11.04,11.09,11.04,11.09,762
,2018-08-23 03:30,23,11.08,11.08,11.06,11.06,192
,2018-08-23 04:00,23,11.06,11.08,11.06,11.06,71
,2018-08-23 04:30,23,11.06,11.07,11.03,11.07,147
,2018-08-23 05:00,23,11.04,11.04,11.01,11.02,131
,2018-08-23 05:30,23,11.01,11.03,11,11.02,86
,2018-08-23 06:00,23,11.02,11.03,11.01,11.03,41
,2018-08-23 06:30,23,11.02,11.06,11.01,11.04,270
,2018-08-23 07:00,23,11.04,11.04,10.99,11,265
,2018-08-23 07:30,23,11.01,11.01,10.96,10.99,393
,2018-08-23 08:00,23,10.99,10.99,10.96,10.96,80
,2018-08-23 08:30,23,10.96,11,10.94,10.98,465
,2018-08-23 09:00,23,10.98,11.02,10.96,11,186
,2018-08-23 09:30,23,11,11.03,10.99,11.02,358
,2018-08-23 10:00,23,11.01,11.06,11.01,11.05,493
,2018-08-23 10:30,23,11.06,11.07,11,11.02,401
,2018-08-23 11:00,23,11.01,11.04,11,11.01,194
,2018-08-23 11:30,23,11,11.01,10.97,10.97,737
,2018-08-24 02:30,24,10.95,11.01,10.95,10.99,363
,2018-08-24 03:00,24,11,11.01,10.98,11.01,110
,2018-08-24 03:30,24,11,11.03,11,11.02,60
,2018-08-24 04:00,24,11.03,11.1,11.02,11.1,753
,2018-08-24 04:30,24,11.09,11.12,11.07,11.08,331
,2018-08-24 05:00,24,11.08,11.14,11.07,11.11,545
,2018-08-24 05:30,24,11.1,11.14,11.1,11.12,482
,2018-08-24 06:00,24,11.12,11.14,11.12,11.13,132
,2018-08-24 06:30,24,11.14,11.14,11.1,11.12,140
,2018-08-24 07:00,24,11.12,11.16,11.11,11.16,728
,2018-08-24 07:30,24,11.16,11.21,11.13,11.15,1213
,2018-08-24 08:00,24,11.15,11.21,11.15,11.17,518
,2018-08-24 08:30,24,11.17,11.23,11.16,11.16,1072
,2018-08-24 09:00,24,11.17,11.29,11.17,11.24,1713
,2018-08-24 09:30,24,11.26,11.3,11.2,11.22,947
,2018-08-24 10:00,24,11.23,11.25,11.2,11.23,889
,2018-08-24 10:30,24,11.23,11.26,11.18,11.2,813
,2018-08-24 11:00,24,11.19,11.19,11,11.07,1214
,2018-08-24 11:30,24,11.08,11.11,11.03,11.07,1291
,2018-08-27 06:30,27,11.17,11.18,11.13,11.16,398
,2018-08-27 07:00,27,11.17,11.19,11.14,11.19,336
,2018-08-27 07:30,27,11.18,11.22,11.15,11.16,360
,2018-08-27 08:00,27,11.16,11.21,11.16,11.18,239
,2018-08-27 08:30,27,11.19,11.23,11.17,11.21,503
,2018-08-27 09:00,27,11.2,11.21,11.15,11.18,280
,2018-08-27 09:30,27,11.18,11.22,11.17,11.18,376
,2018-08-27 10:00,27,11.18,11.22,11.18,11.21,912
,2018-08-27 10:30,27,11.21,11.24,11.2,11.21,454
,2018-08-27 11:00,27,11.22,11.24,11.19,11.19,671
,2018-08-27 11:30,27,11.19,11.25,11.18,11.24,1496
,2018-08-28 02:30,28,11.17,11.22,11.11,11.19,611
,2018-08-28 03:00,28,11.19,11.22,11.19,11.2,153
,2018-08-28 03:30,28,11.21,11.21,11.2,11.2,138
,2018-08-28 04:00,28,11.21,11.23,11.2,11.21,228
,2018-08-28 04:30,28,11.22,11.23,11.2,11.21,172
,2018-08-28 05:00,28,11.21,11.25,11.21,11.24,144
,2018-08-28 05:30,28,11.24,11.27,11.24,11.25,149
,2018-08-28 06:00,28,11.25,11.25,11.21,11.21,156
,2018-08-28 06:30,28,11.21,11.22,11.18,11.18,210
,2018-08-28 07:00,28,11.18,11.19,11.14,11.15,791
,2018-08-28 07:30,28,11.14,11.18,11.14,11.15,392
,2018-08-28 08:00,28,11.15,11.16,11.06,11.09,1794
,2018-08-28 08:30,28,11.1,11.19,11.09,11.17,1162
,2018-08-28 09:00,28,11.16,11.17,11.1,11.11,644
,2018-08-28 09:30,28,11.1,11.14,11.09,11.11,950
,2018-08-28 10:00,28,11.11,11.2,11.1,11.15,880
,2018-08-28 10:30,28,11.15,11.18,11.13,11.17,391
,2018-08-28 11:00,28,11.18,11.24,11.17,11.22,749
,2018-08-28 11:30,28,11.22,11.23,11.1,11.12,1591
,2018-08-29 02:30,29,11.11,11.15,11.05,11.13,1120
,2018-08-29 03:00,29,11.14,11.21,11.13,11.2,970
,2018-08-29 03:30,29,11.2,11.23,11.18,11.2,1200
,2018-08-29 04:00,29,11.19,11.24,11.18,11.24,286
,2018-08-29 04:30,29,11.24,11.24,11.21,11.23,249
,2018-08-29 05:00,29,11.22,11.23,11.19,11.19,214
,2018-08-29 05:30,29,11.2,11.22,11.2,11.22,53
,2018-08-29 06:00,29,11.22,11.22,11.19,11.21,394
,2018-08-29 06:30,29,11.2,11.23,11.19,11.22,339
,2018-08-29 07:00,29,11.23,11.26,11.1,11.11,995
,2018-08-29 07:30,29,11.11,11.23,11.09,11.19,916
,2018-08-29 08:00,29,11.19,11.21,11.16,11.17,469
,2018-08-29 08:30,29,11.17,11.17,11.12,11.16,438
,2018-08-29 09:00,29,11.15,11.15,11.09,11.1,635
,2018-08-29 09:30,29,11.1,11.1,11.05,11.08,752
,2018-08-29 10:00,29,11.08,11.14,11.06,11.12,812
,2018-08-29 10:30,29,11.12,11.18,11.11,11.17,493
,2018-08-29 11:00,29,11.17,11.2,11.15,11.15,454
,2018-08-29 11:30,29,11.14,11.15,11.1,11.15,1012
,2018-08-30 02:30,30,11.08,11.18,11.08,11.16,497
,2018-08-30 03:00,30,11.16,11.18,11.15,11.15,129
,2018-08-30 03:30,30,11.15,11.17,11.13,11.17,293
,2018-08-30 04:00,30,11.17,11.18,11.16,11.18,147
,2018-08-30 04:30,30,11.18,11.19,11.18,11.19,57
,2018-08-30 05:00,30,11.19,11.19,11.16,11.18,212
,2018-08-30 05:30,30,11.19,11.21,11.18,11.18,81
,2018-08-30 06:00,30,11.19,11.22,11.19,11.21,112
,2018-08-30 06:30,30,11.21,11.21,11.18,11.18,38
,2018-08-30 07:00,30,11.18,11.23,11.18,11.2,262
,2018-08-30 07:30,30,11.21,11.22,11.18,11.19,238
,2018-08-30 08:00,30,11.19,11.21,11.17,11.18,1330
,2018-08-30 08:30,30,11.18,11.19,11.15,11.19,1924
,2018-08-30 09:00,30,11.19,11.19,11.15,11.18,1238
,2018-08-30 09:30,30,11.17,11.24,11.17,11.22,796
,2018-08-30 10:00,30,11.21,11.28,11.21,11.24,1367
,2018-08-30 10:30,30,11.23,11.25,11.17,11.21,1383
,2018-08-30 11:00,30,11.21,11.23,11.16,11.23,931
,2018-08-30 11:30,30,11.23,11.45,11.22,11.31,4128
,2018-08-31 02:30,31,11.33,11.39,11.24,11.25,598
,2018-08-31 03:00,31,11.27,11.31,11.26,11.3,63
,2018-08-31 03:30,31,11.3,11.33,11.3,11.31,95
,2018-08-31 04:00,31,11.31,11.31,11.3,11.3,54
,2018-08-31 04:30,31,11.3,11.32,11.29,11.32,30
,2018-08-31 05:00,31,11.32,11.32,11.3,11.31,27
,2018-08-31 05:30,31,11.31,11.37,11.31,11.37,87
,2018-08-31 06:00,31,11.37,11.43,11.37,11.43,1225
,2018-08-31 06:30,31,11.42,11.44,11.39,11.41,291
,2018-08-31 07:00,31,11.4,11.48,11.36,11.45,4211
,2018-08-31 07:30,31,11.45,11.46,11.39,11.45,966
,2018-08-31 08:00,31,11.44,11.49,11.43,11.49,426
,2018-08-31 08:30,31,11.48,11.52,11.46,11.5,1306
,2018-08-31 09:00,31,11.51,11.52,11.41,11.43,1482
,2018-08-31 09:30,31,11.42,11.44,11.31,11.37,2282
,2018-08-31 10:00,31,11.37,11.43,11.36,11.37,1093
,2018-08-31 10:30,31,11.37,11.46,11.37,11.45,1509
,2018-08-31 11:00,31,11.45,11.48,11.42,11.44,754
,2018-08-31 11:30,31,11.43,11.47,11.38,11.46,1956
,2018-09-04 02:30,4,11.45,11.49,11.43,11.47,586
,2018-09-04 03:00,4,11.47,11.5,11.47,11.49,98
,2018-09-04 03:30,4,11.49,11.51,11.49,11.51,199
,2018-09-04 04:00,4,11.51,11.52,11.5,11.5,217
,2018-09-04 04:30,4,11.51,11.51,11.49,11.5,188
,2018-09-04 05:00,4,11.5,11.52,11.5,11.51,317
,2018-09-04 05:30,4,11.51,11.52,11.5,11.51,108
,2018-09-04 06:00,4,11.5,11.53,11.5,11.51,395
,2018-09-04 06:30,4,11.52,11.52,11.45,11.48,659
,2018-09-04 07:00,4,11.48,11.48,11.43,11.47,1085
,2018-09-04 07:30,4,11.48,11.5,11.46,11.49,486
,2018-09-04 08:00,4,11.49,11.49,11.41,11.44,1378
,2018-09-04 08:30,4,11.44,11.47,11.41,11.44,736
,2018-09-04 09:00,4,11.44,11.46,11.39,11.39,963
,2018-09-04 09:30,4,11.4,11.41,11.36,11.4,1766
,2018-09-04 10:00,4,11.4,11.4,11.34,11.37,1226
,2018-09-04 10:30,4,11.38,11.44,11.34,11.42,1115
,2018-09-04 11:00,4,11.42,11.44,11.38,11.42,1190
,2018-09-04 11:30,4,11.41,11.5,11.4,11.5,2527
,2018-09-05 02:30,5,11.46,11.5,11.45,11.48,237
,2018-09-05 03:00,5,11.48,11.5,11.46,11.47,124
,2018-09-05 03:30,5,11.47,11.49,11.46,11.46,85
,2018-09-05 04:00,5,11.46,11.46,11.45,11.45,156
,2018-09-05 04:30,5,11.45,11.46,11.44,11.44,68
,2018-09-05 05:00,5,11.45,11.45,11.43,11.44,75
,2018-09-05 05:30,5,11.44,11.44,11.34,11.38,808
,2018-09-05 06:00,5,11.38,11.41,11.38,11.4,84
,2018-09-05 06:30,5,11.4,11.44,11.4,11.43,137
,2018-09-05 07:00,5,11.44,11.49,11.4,11.49,1308
,2018-09-05 07:30,5,11.48,11.5,11.45,11.49,638
,2018-09-05 08:00,5,11.48,11.58,11.45,11.58,1717
,2018-09-05 08:30,5,11.57,11.65,11.55,11.64,1618
,2018-09-05 09:00,5,11.64,11.72,11.63,11.65,4094
,2018-09-05 09:30,5,11.65,11.66,11.63,11.65,1572
,2018-09-05 10:00,5,11.64,11.69,11.63,11.68,1151
,2018-09-05 10:30,5,11.68,11.72,11.68,11.71,1081
,2018-09-05 11:00,5,11.71,11.71,11.63,11.66,1549
,2018-09-05 11:30,5,11.66,11.72,11.61,11.7,2203
,2018-09-06 02:30,6,11.62,11.68,11.53,11.65,1414
,2018-09-06 03:00,6,11.65,11.66,11.62,11.63,177
,2018-09-06 03:30,6,11.62,11.62,11.59,11.59,413
,2018-09-06 04:00,6,11.59,11.6,11.59,11.6,153
,2018-09-06 04:30,6,11.6,11.65,11.59,11.63,170
,2018-09-06 05:00,6,11.63,11.68,11.63,11.65,273
,2018-09-06 05:30,6,11.64,11.65,11.62,11.64,188
,2018-09-06 06:00,6,11.63,11.66,11.6,11.6,164
,2018-09-06 06:30,6,11.6,11.61,11.57,11.57,325
,2018-09-06 07:00,6,11.57,11.63,11.56,11.61,1437
,2018-09-06 07:30,6,11.61,11.62,11.58,11.6,889
,2018-09-06 08:00,6,11.6,11.65,11.6,11.65,692
,2018-09-06 08:30,6,11.64,11.71,11.64,11.67,1138
,2018-09-06 09:00,6,11.67,11.69,11.6,11.6,1216
,2018-09-06 09:30,6,11.6,11.63,11.59,11.63,898
,2018-09-06 10:00,6,11.63,11.63,11.57,11.63,1127
,2018-09-06 10:30,6,11.63,11.64,11.59,11.59,551
,2018-09-06 11:00,6,11.59,11.63,11.56,11.58,1644
,2018-09-06 11:30,6,11.58,11.59,11.52,11.55,3167
,2018-09-07 02:30,7,11.57,11.59,11.53,11.55,423
,2018-09-07 03:00,7,11.54,11.56,11.54,11.55,191
,2018-09-07 03:30,7,11.54,11.57,11.54,11.57,180
,2018-09-07 04:00,7,11.57,11.62,11.57,11.61,266
,2018-09-07 04:30,7,11.62,11.63,11.61,11.63,199
,2018-09-07 05:00,7,11.63,11.65,11.63,11.65,134
,2018-09-07 05:30,7,11.64,11.68,11.63,11.67,177
,2018-09-07 06:00,7,11.67,11.7,11.66,11.67,420
,2018-09-07 06:30,7,11.69,11.7,11.65,11.67,343
,2018-09-07 07:00,7,11.68,11.75,11.68,11.75,1428
,2018-09-07 07:30,7,11.75,11.76,11.71,11.73,919
,2018-09-07 08:00,7,11.73,11.75,11.7,11.75,831
,2018-09-07 08:30,7,11.75,11.77,11.67,11.68,1175
,2018-09-07 09:00,7,11.69,11.7,11.65,11.68,526
,2018-09-07 09:30,7,11.68,11.73,11.67,11.71,384
,2018-09-07 10:00,7,11.71,11.73,11.68,11.72,533
,2018-09-07 10:30,7,11.73,11.74,11.72,11.72,430
,2018-09-07 11:00,7,11.73,11.74,11.7,11.74,661
,2018-09-07 11:30,7,11.74,11.8,11.73,11.78,2568
,2018-09-10 02:30,10,11.82,11.93,11.82,11.88,1697
,2018-09-10 03:00,10,11.89,11.89,11.87,11.88,324
,2018-09-10 03:30,10,11.89,11.91,11.88,11.89,525
,2018-09-10 04:00,10,11.89,11.9,11.86,11.87,199
,2018-09-10 04:30,10,11.87,11.88,11.85,11.88,94
,2018-09-10 05:00,10,11.87,11.89,11.86,11.89,197
,2018-09-10 05:30,10,11.89,11.91,11.87,11.89,176
,2018-09-10 06:00,10,11.89,11.91,11.86,11.89,418
,2018-09-10 06:30,10,11.9,11.9,11.88,11.89,204
,2018-09-10 07:00,10,11.89,11.93,11.87,11.89,907
,2018-09-10 07:30,10,11.89,11.93,11.89,11.92,889
,2018-09-10 08:00,10,11.92,11.94,11.89,11.93,1442
,2018-09-10 08:30,10,11.93,11.99,11.93,11.98,2217
,2018-09-10 09:00,10,11.98,12.05,11.97,12.02,1839
,2018-09-10 09:30,10,12.02,12.08,12.01,12.07,2482
,2018-09-10 10:00,10,12.07,12.08,12.03,12.05,808
,2018-09-10 10:30,10,12.04,12.07,11.95,11.96,1857
,2018-09-10 11:00,10,11.96,12.02,11.92,11.98,2165
,2018-09-10 11:30,10,11.99,12.05,11.98,12.04,2484
,2018-09-11 02:30,11,12.03,12.05,11.98,12,1476
,2018-09-11 03:00,11,12.01,12.05,12,12.04,146
,2018-09-11 03:30,11,12.05,12.07,12.04,12.06,520
,2018-09-11 04:00,11,12.05,12.07,12.04,12.06,229
,2018-09-11 04:30,11,12.07,12.08,12.06,12.07,470
,2018-09-11 05:00,11,12.07,12.1,12.07,12.09,627
,2018-09-11 05:30,11,12.09,12.09,12.05,12.06,531
,2018-09-11 06:00,11,12.06,12.08,12.05,12.07,357
,2018-09-11 06:30,11,12.07,12.08,12.05,12.06,165
,2018-09-11 07:00,11,12.05,12.06,12,12.01,1727
,2018-09-11 07:30,11,12.01,12.04,11.94,11.95,1998
,2018-09-11 08:00,11,11.95,12,11.91,12,2575
,2018-09-11 08:30,11,11.99,12.05,11.99,12.04,2898
,2018-09-11 09:00,11,12.04,12.04,11.98,11.99,2194
,2018-09-11 09:30,11,12,12.03,11.97,12.02,1097
,2018-09-11 10:00,11,12.03,12.03,11.95,11.97,1634
,2018-09-11 10:30,11,11.96,11.98,11.94,11.98,1226
,2018-09-11 11:00,11,11.98,12.02,11.96,12,1792
,2018-09-11 11:30,11,12,12.03,11.98,12.01,2727
,2018-09-12 02:30,12,11.95,11.99,11.92,11.93,1270
,2018-09-12 03:00,12,11.93,11.97,11.93,11.97,275
,2018-09-12 03:30,12,11.97,11.99,11.96,11.97,166
,2018-09-12 04:00,12,11.97,11.98,11.96,11.98,162
,2018-09-12 04:30,12,11.98,11.99,11.97,11.99,134
,2018-09-12 05:00,12,11.99,12.02,11.99,12.01,863
,2018-09-12 05:30,12,12.01,12.01,12.01,12.01,148
,2018-09-12 06:00,12,12.01,12.02,12.01,12.01,191
,2018-09-12 06:30,12,12.01,12.03,12,12.02,479
,2018-09-12 07:00,12,12.02,12.07,12.02,12.05,1875
,2018-09-12 07:30,12,12.05,12.12,12.02,12.04,3339
,2018-09-12 08:00,12,12.04,12.1,11.99,12.06,1925
,2018-09-12 08:30,12,12.07,12.18,12.07,12.16,4183
,2018-09-12 09:00,12,12.17,12.19,12.15,12.18,1802
,2018-09-12 09:30,12,12.18,12.23,12.15,12.21,5907
,2018-09-12 10:00,12,12.21,12.25,12.21,12.24,2669
,2018-09-12 10:30,12,12.24,12.29,12.2,12.23,3179
,2018-09-12 11:00,12,12.22,12.27,12.18,12.19,2941
,2018-09-12 11:30,12,12.19,12.36,12.19,12.31,7479
,2018-09-13 02:30,13,12.3,12.38,12.27,12.34,5538
,2018-09-13 03:00,13,12.34,12.42,12.32,12.42,2031
,2018-09-13 03:30,13,12.43,12.48,12.43,12.44,2658
,2018-09-13 04:00,13,12.45,12.46,12.41,12.44,986
,2018-09-13 04:30,13,12.43,12.49,12.43,12.48,1211
,2018-09-13 05:00,13,12.47,12.51,12.47,12.49,1696
,2018-09-13 05:30,13,12.49,12.52,12.48,12.52,807
,2018-09-13 06:00,13,12.52,12.53,12.43,12.46,1255
,2018-09-13 06:30,13,12.46,12.47,12.4,12.41,1548
,2018-09-13 07:00,13,12.41,12.48,12.39,12.43,2864
,2018-09-13 07:30,13,12.42,12.45,12.24,12.34,6757
,2018-09-13 08:00,13,12.35,12.42,12.34,12.4,2856
,2018-09-13 08:30,13,12.41,12.5,12.41,12.47,3248
,2018-09-13 09:00,13,12.48,12.51,12.38,12.42,3651
,2018-09-13 09:30,13,12.41,12.46,12.34,12.4,4715
,2018-09-13 10:00,13,12.4,12.42,12.32,12.38,2980
,2018-09-13 10:30,13,12.38,12.44,12.37,12.39,3119
,2018-09-13 11:00,13,12.39,12.5,12.37,12.47,2542
,2018-09-13 11:30,13,12.48,12.55,12.42,12.42,6354
,2018-09-14 02:30,14,12.43,12.45,12.35,12.37,3337
,2018-09-14 03:00,14,12.37,12.37,12.07,12.11,5559
,2018-09-14 03:30,14,12.11,12.13,12.04,12.07,2482
,2018-09-14 04:00,14,12.07,12.09,12.01,12.03,1205
,2018-09-14 04:30,14,12.03,12.1,11.98,12.08,1838
,2018-09-14 05:00,14,12.08,12.15,12.08,12.14,996
,2018-09-14 05:30,14,12.15,12.16,12.13,12.15,555
,2018-09-14 06:00,14,12.15,12.18,12.06,12.07,935
,2018-09-14 06:30,14,12.07,12.14,12.05,12.07,745
,2018-09-14 07:00,14,12.06,12.18,11.96,11.99,3843
,2018-09-14 07:30,14,11.99,12.08,11.97,12.08,3442
,2018-09-14 08:00,14,12.08,12.16,12.05,12.16,2246
,2018-09-14 08:30,14,12.16,12.19,12.12,12.15,2516
,2018-09-14 09:00,14,12.15,12.17,12.08,12.1,2405
,2018-09-14 09:30,14,12.09,12.16,12.09,12.16,2962
,2018-09-14 10:00,14,12.16,12.2,12.12,12.18,2823
,2018-09-14 10:30,14,12.17,12.18,12.13,12.17,2188
,2018-09-14 11:00,14,12.17,12.21,12.1,12.19,3788
,2018-09-14 11:30,14,12.19,12.2,11.99,12.02,5715
,2018-09-14 12:00,14,12.01,12.01,11.85,11.87,4094
,2018-09-17 02:30,17,12,12,11.75,11.76,4290
,2018-09-17 03:00,17,11.76,11.84,11.75,11.79,1082
,2018-09-17 03:30,17,11.79,11.86,11.78,11.85,1096
,2018-09-17 04:00,17,11.85,11.87,11.82,11.87,670
,2018-09-17 04:30,17,11.87,11.9,11.84,11.9,727
,2018-09-17 05:00,17,11.9,11.94,11.89,11.92,578
,2018-09-17 05:30,17,11.92,11.93,11.87,11.88,369
,2018-09-17 06:00,17,11.89,11.91,11.87,11.9,367
,2018-09-17 06:30,17,11.9,11.92,11.85,11.86,699
,2018-09-17 07:00,17,11.86,11.93,11.86,11.9,2715
,2018-09-17 07:30,17,11.9,11.95,11.89,11.9,2146
,2018-09-17 08:00,17,11.9,11.95,11.82,11.83,2266
,2018-09-17 08:30,17,11.83,11.89,11.77,11.77,4003
,2018-09-17 09:00,17,11.77,11.81,11.74,11.78,3506
,2018-09-17 09:30,17,11.77,11.78,11.69,11.7,4065
,2018-09-17 10:00,17,11.7,11.77,11.67,11.72,3072
,2018-09-17 10:30,17,11.71,11.72,11.65,11.69,2719
,2018-09-17 11:00,17,11.69,11.72,11.65,11.67,4248
,2018-09-17 11:30,17,11.67,11.68,11.56,11.62,10346
,2018-09-18 02:30,18,11.6,11.64,11.56,11.62,2044
,2018-09-18 03:00,18,11.62,11.63,11.53,11.54,1387
,2018-09-18 03:30,18,11.55,11.61,11.54,11.59,623
,2018-09-18 04:00,18,11.59,11.68,11.59,11.66,687
,2018-09-18 04:30,18,11.65,11.68,11.63,11.65,354
,2018-09-18 05:00,18,11.64,11.75,11.63,11.72,1292
,2018-09-18 05:30,18,11.72,11.72,11.66,11.68,419
,2018-09-18 06:00,18,11.68,11.73,11.64,11.64,804
,2018-09-18 06:30,18,11.64,11.66,11.61,11.62,1136
,2018-09-18 07:00,18,11.62,11.7,11.6,11.66,2477
,2018-09-18 07:30,18,11.65,11.67,11.62,11.64,2104
,2018-09-18 08:00,18,11.65,11.65,11.57,11.57,2655
,2018-09-18 08:30,18,11.57,11.59,11.55,11.55,2810
,2018-09-18 09:00,18,11.55,11.64,11.53,11.62,3369
,2018-09-18 09:30,18,11.61,11.66,11.57,11.57,2073
,2018-09-18 10:00,18,11.58,11.58,11.48,11.48,4852
,2018-09-18 10:30,18,11.48,11.49,11.39,11.43,5377
,2018-09-18 11:00,18,11.43,11.47,11.41,11.45,1801
,2018-09-18 11:30,18,11.45,11.56,11.41,11.5,6111
,2018-09-19 02:30,19,11.52,11.59,11.51,11.57,3123
,2018-09-19 03:00,19,11.56,11.61,11.55,11.61,616
,2018-09-19 03:30,19,11.6,11.63,11.59,11.62,573
,2018-09-19 04:00,19,11.63,11.66,11.61,11.64,924
,2018-09-19 04:30,19,11.64,11.66,11.63,11.63,480
,2018-09-19 05:00,19,11.64,11.65,11.63,11.64,404
,2018-09-19 05:30,19,11.64,11.64,11.58,11.61,603
,2018-09-19 06:00,19,11.61,11.61,11.58,11.61,420
,2018-09-19 06:30,19,11.61,11.67,11.6,11.67,625
,2018-09-19 07:00,19,11.67,11.7,11.64,11.66,2499
,2018-09-19 07:30,19,11.67,11.72,11.66,11.69,1955
,2018-09-19 08:00,19,11.69,11.72,11.64,11.66,2459
,2018-09-19 08:30,19,11.66,11.68,11.63,11.67,1773
,2018-09-19 09:00,19,11.67,11.68,11.65,11.66,1532
,2018-09-19 09:30,19,11.67,11.7,11.65,11.7,1095
,2018-09-19 10:00,19,11.7,11.76,11.69,11.7,3539
,2018-09-19 10:30,19,11.71,11.8,11.69,11.7,2803
,2018-09-19 11:00,19,11.7,11.71,11.64,11.67,1214
,2018-09-19 11:30,19,11.67,11.71,11.62,11.67,4772
,2018-09-20 02:30,20,11.64,11.66,11.58,11.6,1598
,2018-09-20 03:00,20,11.6,11.7,11.59,11.67,1371
,2018-09-20 03:30,20,11.67,11.89,11.66,11.87,4002
,2018-09-20 04:00,20,11.87,11.88,11.81,11.81,1049
,2018-09-20 04:30,20,11.81,11.82,11.78,11.8,384
,2018-09-20 05:00,20,11.79,11.81,11.76,11.8,414
,2018-09-20 05:30,20,11.8,11.81,11.77,11.79,212
,2018-09-20 06:00,20,11.8,11.82,11.71,11.76,1337
,2018-09-20 06:30,20,11.76,11.83,11.75,11.82,1193
,2018-09-20 07:00,20,11.82,11.85,11.73,11.74,2183
,2018-09-20 07:30,20,11.75,11.76,11.69,11.76,2245
,2018-09-20 08:00,20,11.76,11.76,11.69,11.73,1897
,2018-09-20 08:30,20,11.72,11.78,11.68,11.7,3373
,2018-09-20 09:00,20,11.7,11.71,11.64,11.65,2859
,2018-09-20 09:30,20,11.65,11.69,11.55,11.57,4251
,2018-09-20 10:00,20,11.58,11.66,11.57,11.61,2570
,2018-09-20 10:30,20,11.62,11.69,11.59,11.66,1612
,2018-09-20 11:00,20,11.66,11.67,11.61,11.61,1762
,2018-09-20 11:30,20,11.61,11.66,11.57,11.64,3542
,2018-09-20 12:00,20,11.64,11.64,11.64,11.64,4
,2018-09-21 02:30,21,11.7,11.71,11.62,11.65,938
,2018-09-21 03:00,21,11.65,11.67,11.6,11.61,799
,2018-09-21 03:30,21,11.61,11.64,11.58,11.62,667
,2018-09-21 04:00,21,11.62,11.63,11.6,11.61,143
,2018-09-21 04:30,21,11.6,11.69,11.57,11.66,703
,2018-09-21 05:00,21,11.65,11.72,11.64,11.72,797
,2018-09-21 05:30,21,11.72,11.73,11.69,11.73,735
,2018-09-21 06:00,21,11.73,11.76,11.7,11.73,625
,2018-09-21 06:30,21,11.72,11.79,11.7,11.73,957
,2018-09-21 07:00,21,11.74,11.8,11.73,11.77,1857
,2018-09-21 07:30,21,11.77,11.81,11.71,11.76,2030
,2018-09-21 08:00,21,11.75,11.81,11.73,11.73,1390
,2018-09-21 08:30,21,11.73,11.8,11.73,11.76,2020
,2018-09-21 09:00,21,11.76,11.81,11.74,11.8,2021
,2018-09-21 09:30,21,11.8,11.81,11.72,11.72,1888
,2018-09-21 10:00,21,11.72,11.74,11.63,11.65,3132
,2018-09-21 10:30,21,11.66,11.69,11.61,11.69,1229
,2018-09-21 11:00,21,11.68,11.68,11.63,11.64,832
,2018-09-21 11:30,21,11.64,11.71,11.63,11.7,2986
,2018-09-24 02:30,24,11.68,11.7,11.47,11.53,3159
,2018-09-24 03:00,24,11.53,11.55,11.49,11.51,1152
,2018-09-24 03:30,24,11.51,11.51,11.48,11.5,960
,2018-09-24 04:00,24,11.51,11.52,11.48,11.49,555
,2018-09-24 04:30,24,11.5,11.5,11.47,11.49,675
,2018-09-24 05:00,24,11.5,11.5,11.46,11.46,1213
,2018-09-24 05:30,24,11.46,11.47,11.41,11.43,2144
,2018-09-24 06:00,24,11.42,11.48,11.42,11.47,1243
,2018-09-24 06:30,24,11.47,11.47,11.43,11.43,410
,2018-09-24 07:00,24,11.43,11.46,11.35,11.36,4665
,2018-09-24 07:30,24,11.36,11.37,11.28,11.29,8012
,2018-09-24 08:00,24,11.29,11.36,11.26,11.32,3673
,2018-09-24 08:30,24,11.33,11.33,11.26,11.26,4569
,2018-09-24 09:00,24,11.27,11.29,11.22,11.22,6515
,2018-09-24 09:30,24,11.23,11.23,11.18,11.19,4721
,2018-09-24 10:00,24,11.19,11.2,11.13,11.15,5887
,2018-09-24 10:30,24,11.13,11.18,11.11,11.17,3811
,2018-09-24 11:00,24,11.17,11.22,11.12,11.19,5403
,2018-09-24 11:30,24,11.18,11.28,11.16,11.25,9960
,2018-09-24 12:00,24,11.25,11.25,11.25,11.25,1
,2018-09-25 02:30,25,11.33,11.33,11.23,11.24,2161
,2018-09-25 03:00,25,11.24,11.25,11.21,11.21,585
,2018-09-25 03:30,25,11.22,11.31,11.22,11.3,861
,2018-09-25 04:00,25,11.3,11.31,11.26,11.27,654
,2018-09-25 04:30,25,11.28,11.29,11.25,11.25,302
,2018-09-25 05:00,25,11.26,11.28,11.25,11.26,436
,2018-09-25 05:30,25,11.26,11.27,11.23,11.24,514
,2018-09-25 06:00,25,11.24,11.28,11.23,11.28,949
,2018-09-25 06:30,25,11.28,11.29,11.24,11.29,850
,2018-09-25 07:00,25,11.29,11.32,11.27,11.27,3185
,2018-09-25 07:30,25,11.28,11.37,11.27,11.29,3880
,2018-09-25 08:00,25,11.29,11.3,11.23,11.24,4052
,2018-09-25 08:30,25,11.25,11.31,11.21,11.29,4567
,2018-09-25 09:00,25,11.29,11.32,11.28,11.32,2255
,2018-09-25 09:30,25,11.31,11.32,11.27,11.3,1959
,2018-09-25 10:00,25,11.3,11.3,11.25,11.26,1411
,2018-09-25 10:30,25,11.26,11.27,11.23,11.23,1584
,2018-09-25 11:00,25,11.22,11.26,11.21,11.23,2252
,2018-09-25 11:30,25,11.22,11.23,11.09,11.15,9360
,2018-09-26 02:30,26,11.15,11.24,11.05,11.13,5192
,2018-09-26 03:00,26,11.12,11.13,10.97,10.99,5426
,2018-09-26 03:30,26,10.99,11.05,10.98,11.04,1774
,2018-09-26 04:00,26,11.04,11.08,11.03,11.06,678
,2018-09-26 04:30,26,11.06,11.07,11.02,11.02,675
,2018-09-26 05:00,26,11.02,11.02,10.97,10.98,1950
,2018-09-26 05:30,26,10.98,11.01,10.95,10.97,1097
,2018-09-26 06:00,26,10.97,11.02,10.96,11,1289
,2018-09-26 06:30,26,10.99,11.02,10.99,11,866
,2018-09-26 07:00,26,11,11,10.95,10.96,2795
,2018-09-26 07:30,26,10.97,11,10.92,10.93,3600
,2018-09-26 08:00,26,10.93,10.95,10.9,10.93,3778
,2018-09-26 08:30,26,10.93,10.94,10.89,10.9,4912
,2018-09-26 09:00,26,10.89,10.95,10.88,10.89,6879
,2018-09-26 09:30,26,10.9,10.91,10.86,10.87,4668
,2018-09-26 10:00,26,10.88,10.89,10.85,10.89,4901
,2018-09-26 10:30,26,10.88,10.89,10.86,10.89,2842
,2018-09-26 11:00,26,10.89,10.93,10.86,10.87,4944
,2018-09-26 11:30,26,10.86,10.93,10.86,10.92,6271
,2018-09-27 02:30,27,10.92,10.97,10.87,10.92,2983
,2018-09-27 03:00,27,10.92,10.94,10.91,10.93,498
,2018-09-27 03:30,27,10.93,10.96,10.92,10.94,418
,2018-09-27 04:00,27,10.94,10.95,10.92,10.94,558
,2018-09-27 04:30,27,10.93,10.94,10.91,10.91,515
,2018-09-27 05:00,27,10.92,10.93,10.89,10.89,528
,2018-09-27 05:30,27,10.9,10.9,10.86,10.86,1130
,2018-09-27 06:00,27,10.85,10.92,10.85,10.9,1316
,2018-09-27 06:30,27,10.89,10.94,10.88,10.91,723
,2018-09-27 07:00,27,10.91,10.91,10.8,10.86,5902
,2018-09-27 07:30,27,10.86,10.87,10.83,10.84,3002
,2018-09-27 08:00,27,10.83,10.9,10.82,10.9,3158
,2018-09-27 08:30,27,10.89,10.96,10.85,10.86,6241
,2018-09-27 09:00,27,10.85,10.85,10.81,10.81,4122
,2018-09-27 09:30,27,10.81,10.85,10.81,10.84,3645
,2018-09-27 10:00,27,10.84,10.88,10.81,10.88,3474
,2018-09-27 10:30,27,10.88,10.91,10.86,10.91,2863
,2018-09-27 11:00,27,10.91,10.91,10.84,10.87,2812
,2018-09-27 11:30,27,10.87,10.94,10.86,10.93,4296
,2018-09-28 02:30,28,10.9,10.92,10.86,10.9,1837
,2018-09-28 03:00,28,10.9,10.95,10.89,10.93,916
,2018-09-28 03:30,28,10.92,11.01,10.92,10.99,1720
,2018-09-28 04:00,28,10.98,11,10.95,10.96,963
,2018-09-28 04:30,28,10.96,10.98,10.95,10.96,336
,2018-09-28 05:00,28,10.96,10.96,10.93,10.94,751
,2018-09-28 05:30,28,10.95,10.97,10.94,10.97,314
,2018-09-28 06:00,28,10.97,11.01,10.96,10.98,796
,2018-09-28 06:30,28,10.97,11.02,10.97,11.01,525
,2018-09-28 07:00,28,11.02,11.02,10.89,10.9,3014
,2018-09-28 07:30,28,10.91,10.94,10.88,10.94,2444
,2018-09-28 08:00,28,10.93,10.97,10.92,10.96,1447
,2018-09-28 08:30,28,10.97,11.02,10.94,10.99,4795
,2018-09-28 09:00,28,11,11.17,10.99,11.17,7651
,2018-09-28 09:30,28,11.17,11.19,11.11,11.13,4258
,2018-09-28 10:00,28,11.12,11.15,11.07,11.14,2817
,2018-09-28 10:30,28,11.14,11.15,11.1,11.14,1736
,2018-09-28 11:00,28,11.14,11.15,11.1,11.14,2359
,2018-09-28 11:30,28,11.14,11.26,11.1,11.11,13711
,2018-09-28 12:00,28,11.1,11.1,11.1,11.1,8
,2018-10-01 02:30,1,11.17,11.18,11.09,11.13,1789
,2018-10-01 03:00,1,11.14,11.17,11.13,11.15,584
,2018-10-01 03:30,1,11.15,11.16,11.09,11.14,693
,2018-10-01 04:00,1,11.14,11.16,11.11,11.13,498
,2018-10-01 04:30,1,11.14,11.24,11.14,11.23,1537
,2018-10-01 05:00,1,11.22,11.25,11.14,11.18,748
,2018-10-01 05:30,1,11.18,11.19,11.13,11.13,385
,2018-10-01 06:00,1,11.13,11.14,11.09,11.1,533
,2018-10-01 06:30,1,11.11,11.14,11.09,11.09,419
,2018-10-01 07:00,1,11.1,11.1,11.03,11.03,2143
,2018-10-01 07:30,1,11.03,11.1,11.03,11.05,3040
,2018-10-01 08:00,1,11.05,11.24,11.04,11.22,3598
,2018-10-01 08:30,1,11.23,11.27,11.18,11.26,3306
,2018-10-01 09:00,1,11.25,11.42,11.23,11.37,6100
,2018-10-01 09:30,1,11.37,11.48,11.35,11.47,7183
,2018-10-01 10:00,1,11.46,11.63,11.42,11.54,8865
,2018-10-01 10:30,1,11.54,11.65,11.54,11.64,7678
,2018-10-01 11:00,1,11.64,11.75,11.61,11.72,8387
,2018-10-01 11:30,1,11.71,11.79,11.54,11.58,13746
,2018-10-02 02:30,2,11.61,11.72,11.57,11.6,1939
,2018-10-02 03:00,2,11.6,11.64,11.6,11.64,490
,2018-10-02 03:30,2,11.63,11.65,11.62,11.63,333
,2018-10-02 04:00,2,11.62,11.7,11.6,11.69,1062
,2018-10-02 04:30,2,11.69,11.74,11.69,11.71,877
,2018-10-02 05:00,2,11.72,11.72,11.64,11.66,927
,2018-10-02 05:30,2,11.66,11.69,11.65,11.68,348
,2018-10-02 06:00,2,11.69,11.76,11.69,11.76,894
,2018-10-02 06:30,2,11.75,11.77,11.7,11.72,527
,2018-10-02 07:00,2,11.72,12.03,11.72,11.92,12893
,2018-10-02 07:30,2,11.92,11.99,11.87,11.9,5068
,2018-10-02 08:00,2,11.9,11.99,11.9,11.98,3560
,2018-10-02 08:30,2,11.99,12.03,11.95,12.02,7452
,2018-10-02 09:00,2,12.03,12.12,12.03,12.1,8946
,2018-10-02 09:30,2,12.11,12.25,12.09,12.22,8641
,2018-10-02 10:00,2,12.23,12.24,12.18,12.2,8380
,2018-10-02 10:30,2,12.21,12.22,12.13,12.15,5982
,2018-10-02 11:00,2,12.15,12.26,12.14,12.16,6345
,2018-10-02 11:30,2,12.16,12.18,12.05,12.13,11785
,2018-10-03 02:30,3,12.09,12.17,12.07,12.09,3185
,2018-10-03 03:00,3,12.1,12.12,12.06,12.07,1171
,2018-10-03 03:30,3,12.08,12.1,11.97,11.98,2517
,2018-10-03 04:00,3,11.98,12,11.91,11.98,2069
,2018-10-03 04:30,3,11.99,12.06,11.97,12.05,1021
,2018-10-03 05:00,3,12.04,12.11,12.02,12.11,961
,2018-10-03 05:30,3,12.1,12.19,12.1,12.15,1794
,2018-10-03 06:00,3,12.15,12.15,12.1,12.14,508
,2018-10-03 06:30,3,12.14,12.21,12.12,12.14,1321
,2018-10-03 07:00,3,12.15,12.32,12.12,12.31,7617
,2018-10-03 07:30,3,12.31,12.38,12.28,12.3,7591
,2018-10-03 08:00,3,12.3,12.38,12.28,12.36,3259
,2018-10-03 08:30,3,12.37,12.38,12.13,12.27,9386
,2018-10-03 09:00,3,12.27,12.29,12.17,12.19,5726
,2018-10-03 09:30,3,12.18,12.2,12.01,12.07,8581
,2018-10-03 10:00,3,12.07,12.26,12.07,12.24,5005
,2018-10-03 10:30,3,12.24,12.25,12.1,12.13,4260
,2018-10-03 11:00,3,12.13,12.18,12.07,12.09,4648
,2018-10-03 11:30,3,12.08,12.26,12.02,12.25,14138
,2018-10-04 02:30,4,12.23,12.23,12.11,12.17,1710
,2018-10-04 03:00,4,12.17,12.19,12.1,12.1,973
,2018-10-04 03:30,4,12.1,12.13,12.05,12.08,1213
,2018-10-04 04:00,4,12.07,12.14,12.07,12.13,943
,2018-10-04 04:30,4,12.13,12.14,12.08,12.12,895
,2018-10-04 05:00,4,12.11,12.17,12.11,12.16,705
,2018-10-04 05:30,4,12.16,12.17,12.14,12.15,334
,2018-10-04 06:00,4,12.16,12.16,12.07,12.11,787
,2018-10-04 06:30,4,12.12,12.13,12.11,12.11,295
,2018-10-04 07:00,4,12.12,12.19,12.06,12.17,3452
,2018-10-04 07:30,4,12.18,12.25,12.18,12.23,3979
,2018-10-04 08:00,4,12.23,12.25,12.18,12.2,3461
,2018-10-04 08:30,4,12.19,12.24,12.14,12.22,2955
,2018-10-04 09:00,4,12.23,12.25,12.1,12.12,4041
,2018-10-04 09:30,4,12.12,12.25,12.06,12.25,6898
,2018-10-04 10:00,4,12.25,12.32,12.22,12.26,5385
,2018-10-04 10:30,4,12.26,12.31,12.24,12.26,2439
,2018-10-04 11:00,4,12.27,12.32,12.25,12.27,3821
,2018-10-04 11:30,4,12.28,12.36,12.22,12.34,12268
,2018-10-05 02:30,5,12.33,12.45,12.32,12.4,4852
,2018-10-05 03:00,5,12.41,12.41,12.36,12.36,980
,2018-10-05 03:30,5,12.36,12.38,12.36,12.37,404
,2018-10-05 04:00,5,12.36,12.41,12.36,12.4,921
,2018-10-05 04:30,5,12.41,12.41,12.39,12.4,481
,2018-10-05 05:00,5,12.4,12.43,12.38,12.43,612
,2018-10-05 05:30,5,12.43,12.43,12.38,12.39,979
,2018-10-05 06:00,5,12.39,12.4,12.38,12.39,262
,2018-10-05 06:30,5,12.39,12.5,12.39,12.47,3614
,2018-10-05 07:00,5,12.47,12.5,12.45,12.45,2207
,2018-10-05 07:30,5,12.46,12.5,12.41,12.49,3232
,2018-10-05 08:00,5,12.49,12.58,12.47,12.56,8191
,2018-10-05 08:30,5,12.55,12.57,12.51,12.57,3011
,2018-10-05 09:00,5,12.57,12.62,12.54,12.6,6996
,2018-10-05 09:30,5,12.61,12.63,12.57,12.62,4248
,2018-10-05 10:00,5,12.63,12.67,12.57,12.59,5301
,2018-10-05 10:30,5,12.6,12.63,12.57,12.63,2923
,2018-10-05 11:00,5,12.63,12.69,12.61,12.68,4406
,2018-10-05 11:30,5,12.68,12.7,12.59,12.62,13634
,2018-10-08 02:30,8,12.71,12.9,12.7,12.79,10780
,2018-10-08 03:00,8,12.8,12.83,12.79,12.81,1378
,2018-10-08 03:30,8,12.8,12.84,12.77,12.79,1771
,2018-10-08 04:00,8,12.8,12.83,12.79,12.82,594
,2018-10-08 04:30,8,12.83,12.84,12.81,12.84,1018
,2018-10-08 05:00,8,12.84,12.87,12.82,12.84,1590
,2018-10-08 05:30,8,12.84,12.86,12.83,12.85,625
,2018-10-08 06:00,8,12.84,12.9,12.84,12.9,1774
,2018-10-08 06:30,8,12.89,12.92,12.87,12.91,2130
,2018-10-08 07:00,8,12.91,12.93,12.88,12.9,4578
,2018-10-08 07:30,8,12.9,12.98,12.89,12.95,6665
,2018-10-08 08:00,8,12.95,12.96,12.89,12.92,2834
,2018-10-08 08:30,8,12.92,12.98,12.89,12.96,5049
,2018-10-08 09:00,8,12.95,12.97,12.84,12.91,7378
,2018-10-08 09:30,8,12.91,12.94,12.88,12.94,2710
,2018-10-08 10:00,8,12.94,12.98,12.9,12.92,3547
,2018-10-08 10:30,8,12.92,12.96,12.9,12.95,2426
,2018-10-08 11:00,8,12.95,12.98,12.94,12.98,3098
,2018-10-08 11:30,8,12.98,12.98,12.9,12.91,9008
,2018-10-09 02:30,9,12.94,12.94,12.84,12.86,3488
,2018-10-09 03:00,9,12.86,12.88,12.78,12.79,1903
,2018-10-09 03:30,9,12.79,12.87,12.79,12.84,1046
,2018-10-09 04:00,9,12.85,12.86,12.83,12.85,435
,2018-10-09 04:30,9,12.85,12.86,12.84,12.86,362
,2018-10-09 05:00,9,12.86,12.87,12.85,12.87,368
,2018-10-09 05:30,9,12.86,12.88,12.84,12.85,536
,2018-10-09 06:00,9,12.85,12.85,12.83,12.83,530
,2018-10-09 06:30,9,12.84,12.85,12.73,12.76,2352
,2018-10-09 07:00,9,12.77,12.96,12.77,12.96,7497
,2018-10-09 07:30,9,12.95,12.99,12.85,12.87,6578
,2018-10-09 08:00,9,12.87,12.91,12.76,12.9,3915
,2018-10-09 08:30,9,12.91,12.95,12.83,12.9,3668
,2018-10-09 09:00,9,12.9,12.97,12.87,12.96,3579
,2018-10-09 09:30,9,12.96,12.99,12.93,12.98,2993
,2018-10-09 10:00,9,12.99,12.99,12.91,12.96,4450
,2018-10-09 10:30,9,12.95,12.96,12.89,12.89,5611
,2018-10-09 11:00,9,12.9,12.97,12.89,12.95,2827
,2018-10-09 11:30,9,12.96,12.99,12.94,12.97,6657
,2018-10-10 02:30,10,12.92,12.94,12.86,12.9,3388
,2018-10-10 03:00,10,12.9,12.95,12.9,12.94,660
,2018-10-10 03:30,10,12.93,12.94,12.92,12.93,424
,2018-10-10 04:00,10,12.93,12.95,12.92,12.95,468
,2018-10-10 04:30,10,12.95,12.96,12.94,12.95,368
,2018-10-10 05:00,10,12.95,12.98,12.94,12.94,1017
,2018-10-10 05:30,10,12.94,12.95,12.92,12.92,514
,2018-10-10 06:00,10,12.93,12.93,12.89,12.91,655
,2018-10-10 06:30,10,12.91,12.95,12.9,12.93,609
,2018-10-10 07:00,10,12.94,12.99,12.91,12.97,5966
,2018-10-10 07:30,10,12.97,12.99,12.93,12.93,3359
,2018-10-10 08:00,10,12.93,13.14,12.93,13.11,14050
,2018-10-10 08:30,10,13.11,13.12,12.67,12.71,15590
,2018-10-10 09:00,10,12.71,12.8,12.62,12.71,6342
,2018-10-10 09:30,10,12.72,12.75,12.69,12.72,3258
,2018-10-10 10:00,10,12.72,12.82,12.7,12.8,3032
,2018-10-10 10:30,10,12.8,12.81,12.72,12.79,1943
,2018-10-10 11:00,10,12.79,12.82,12.78,12.8,1938
,2018-10-10 11:30,10,12.81,12.88,12.79,12.8,4426
,2018-10-11 02:30,11,12.82,12.82,12.74,12.8,1940
,2018-10-11 03:00,11,12.8,12.83,12.75,12.76,583
,2018-10-11 03:30,11,12.76,12.77,12.74,12.76,342
,2018-10-11 04:00,11,12.76,12.76,12.65,12.69,1625
,2018-10-11 04:30,11,12.69,12.73,12.68,12.73,397
,2018-10-11 05:00,11,12.72,12.72,12.65,12.67,1067
,2018-10-11 05:30,11,12.67,12.68,12.63,12.65,1074
,2018-10-11 06:00,11,12.64,12.74,12.64,12.73,1091
,2018-10-11 06:30,11,12.73,12.75,12.68,12.73,743
,2018-10-11 07:00,11,12.74,12.92,12.73,12.91,4377
,2018-10-11 07:30,11,12.91,12.98,12.9,12.91,4585
,2018-10-11 08:00,11,12.92,12.97,12.91,12.93,3329
,2018-10-11 08:30,11,12.92,13,12.89,12.97,3992
,2018-10-11 09:00,11,12.98,13.03,12.96,13.03,5709
,2018-10-11 09:30,11,13.03,13.04,12.99,13.04,3856
,2018-10-11 10:00,11,13.04,13.05,13,13.02,3730
,2018-10-11 10:30,11,13.02,13.08,13.01,13.02,4055
,2018-10-11 11:00,11,13.02,13.06,12.96,13.04,4045
,2018-10-11 11:30,11,13.03,13.04,12.89,12.93,5872
,2018-10-12 02:30,12,12.95,13.05,12.95,13.02,2457
,2018-10-12 03:00,12,13.03,13.05,13,13.05,581
,2018-10-12 03:30,12,13.05,13.06,13.04,13.05,420
,2018-10-12 04:00,12,13.05,13.06,13.04,13.05,426
,2018-10-12 04:30,12,13.05,13.07,13.05,13.06,461
,2018-10-12 05:00,12,13.06,13.07,13.05,13.06,390
,2018-10-12 05:30,12,13.06,13.08,13.05,13.06,855
,2018-10-12 06:00,12,13.06,13.1,13.06,13.09,1410
,2018-10-12 06:30,12,13.09,13.09,13.07,13.07,833
,2018-10-12 07:00,12,13.07,13.1,13.05,13.07,2508
,2018-10-12 07:30,12,13.07,13.17,13.07,13.15,6325
,2018-10-12 08:00,12,13.16,13.18,13.13,13.18,3618
,2018-10-12 08:30,12,13.18,13.19,13.16,13.18,3993
,2018-10-12 09:00,12,13.18,13.19,13.17,13.19,2506
,2018-10-12 09:30,12,13.19,13.27,13.17,13.25,8383
,2018-10-12 10:00,12,13.25,13.28,13.16,13.24,5103
,2018-10-12 10:30,12,13.24,13.24,13.15,13.17,3690
,2018-10-12 11:00,12,13.18,13.22,13.06,13.09,3935
,2018-10-12 11:30,12,13.09,13.13,12.99,13.12,7421
,2018-10-15 02:30,15,13.1,13.14,13.04,13.06,1796
,2018-10-15 03:00,15,13.05,13.16,13.04,13.14,948
,2018-10-15 03:30,15,13.14,13.19,13.13,13.17,492
,2018-10-15 04:00,15,13.17,13.2,13.15,13.15,782
,2018-10-15 04:30,15,13.15,13.23,13.14,13.21,1318
,2018-10-15 05:00,15,13.21,13.24,13.19,13.24,568
,2018-10-15 05:30,15,13.24,13.27,13.23,13.26,2272
,2018-10-15 06:00,15,13.26,13.28,13.22,13.26,1491
,2018-10-15 06:30,15,13.25,13.33,13.25,13.31,2916
,2018-10-15 07:00,15,13.32,13.37,13.29,13.37,5630
,2018-10-15 07:30,15,13.36,13.39,13.35,13.38,4471
,2018-10-15 08:00,15,13.37,13.42,13.3,13.34,5999
,2018-10-15 08:30,15,13.33,13.4,13.33,13.38,3563
,2018-10-15 09:00,15,13.38,13.42,13.37,13.41,3481
,2018-10-15 09:30,15,13.41,13.51,13.37,13.47,8817
,2018-10-15 10:00,15,13.48,13.55,13.31,13.34,10681
,2018-10-15 10:30,15,13.33,13.41,13.26,13.36,5870
,2018-10-15 11:00,15,13.37,13.42,13.34,13.41,2609
,2018-10-15 11:30,15,13.41,13.49,13.36,13.41,10639
,2018-10-16 02:30,16,13.43,13.43,13.36,13.39,2706
,2018-10-16 03:00,16,13.4,13.41,13.33,13.34,630
,2018-10-16 03:30,16,13.34,13.37,13.27,13.35,1070
,2018-10-16 04:00,16,13.35,13.4,13.35,13.39,614
,2018-10-16 04:30,16,13.39,13.4,13.3,13.3,717
,2018-10-16 05:00,16,13.31,13.33,13.28,13.3,581
,2018-10-16 05:30,16,13.3,13.32,13.26,13.29,589
,2018-10-16 06:00,16,13.29,13.31,13.27,13.29,564
,2018-10-16 06:30,16,13.29,13.36,13.29,13.35,1114
,2018-10-16 07:00,16,13.36,13.42,13.32,13.38,4100
,2018-10-16 07:30,16,13.39,13.42,13.35,13.4,3328
,2018-10-16 08:00,16,13.41,13.42,13.39,13.39,2431
,2018-10-16 08:30,16,13.4,13.45,13.25,13.31,7637
,2018-10-16 09:00,16,13.31,13.36,13.2,13.21,5720
,2018-10-16 09:30,16,13.22,13.34,13.19,13.34,4562
,2018-10-16 10:00,16,13.33,13.39,13.33,13.38,3310
,2018-10-16 10:30,16,13.38,13.41,13.25,13.26,3377
,2018-10-16 11:00,16,13.27,13.39,13.24,13.28,4169
,2018-10-16 11:30,16,13.29,13.3,13.2,13.26,7481
,2018-10-16 12:00,16,13.25,13.25,13.25,13.25,2
,2018-10-17 02:30,17,13.25,13.36,13.23,13.31,1509
,2018-10-17 03:00,17,13.32,13.35,13.28,13.3,314
,2018-10-17 03:30,17,13.29,13.35,13.27,13.34,486
,2018-10-17 04:00,17,13.34,13.35,13.33,13.35,138
,2018-10-17 04:30,17,13.35,13.38,13.34,13.38,941
,2018-10-17 05:00,17,13.38,13.38,13.37,13.37,123
,2018-10-17 05:30,17,13.36,13.38,13.34,13.34,696
,2018-10-17 06:00,17,13.35,13.35,13.31,13.31,442
,2018-10-17 06:30,17,13.31,13.34,13.28,13.3,751
,2018-10-17 07:00,17,13.3,13.44,13.27,13.42,4422
,2018-10-17 07:30,17,13.42,13.44,13.4,13.44,2473
,2018-10-17 08:00,17,13.43,13.52,13.43,13.5,5091
,2018-10-17 08:30,17,13.5,13.69,13.49,13.69,12612
,2018-10-17 09:00,17,13.68,13.74,13.63,13.69,10064
,2018-10-17 09:30,17,13.69,13.73,13.66,13.7,6677
,2018-10-17 10:00,17,13.7,13.71,13.65,13.69,4477
,2018-10-17 10:30,17,13.69,13.7,13.65,13.7,1823
,2018-10-17 11:00,17,13.7,13.71,13.66,13.7,4774
,2018-10-17 11:30,17,13.7,13.76,13.69,13.73,9117
,2018-10-17 12:00,17,13.74,13.74,13.74,13.74,2
,2018-10-18 02:30,18,13.73,13.79,13.68,13.78,2728
,2018-10-18 03:00,18,13.78,13.79,13.76,13.78,791
,2018-10-18 03:30,18,13.78,13.82,13.76,13.8,1650
,2018-10-18 04:00,18,13.81,13.82,13.78,13.81,1039
,2018-10-18 04:30,18,13.8,13.85,13.79,13.85,2315
,2018-10-18 05:00,18,13.85,13.92,13.85,13.91,4710
,2018-10-18 05:30,18,13.91,13.95,13.88,13.94,1336
,2018-10-18 06:00,18,13.94,13.95,13.88,13.89,1509
,2018-10-18 06:30,18,13.89,13.9,13.8,13.84,1303
,2018-10-18 07:00,18,13.85,13.88,13.53,13.61,10549
,2018-10-18 07:30,18,13.61,13.72,13.61,13.69,4436
,2018-10-18 08:00,18,13.69,13.75,13.65,13.74,3438
,2018-10-18 08:30,18,13.74,13.81,13.65,13.76,6576
,2018-10-18 09:00,18,13.76,13.79,13.71,13.72,3666
,2018-10-18 09:30,18,13.72,13.83,13.71,13.81,3460
,2018-10-18 10:00,18,13.81,13.85,13.77,13.82,3771
,2018-10-18 10:30,18,13.82,13.9,13.82,13.88,3944
,2018-10-18 11:00,18,13.88,13.92,13.87,13.89,2934
,2018-10-18 11:30,18,13.88,13.91,13.81,13.83,6192
,2018-10-19 02:30,19,13.82,13.82,13.74,13.77,1325
,2018-10-19 03:00,19,13.77,13.79,13.73,13.75,388
,2018-10-19 03:30,19,13.75,13.75,13.67,13.67,1298
,2018-10-19 04:00,19,13.67,13.72,13.66,13.69,931
,2018-10-19 04:30,19,13.69,13.75,13.68,13.75,469
,2018-10-19 05:00,19,13.75,13.82,13.75,13.82,871
,2018-10-19 05:30,19,13.82,13.85,13.81,13.84,454
,2018-10-19 06:00,19,13.84,13.85,13.81,13.84,404
,2018-10-19 06:30,19,13.84,13.87,13.81,13.86,633
,2018-10-19 07:00,19,13.87,13.9,13.85,13.89,2738
,2018-10-19 07:30,19,13.89,13.9,13.74,13.79,4160
,2018-10-19 08:00,19,13.79,13.82,13.74,13.79,3159
,2018-10-19 08:30,19,13.8,13.87,13.77,13.84,2643
,2018-10-19 09:00,19,13.84,13.88,13.83,13.86,3512
,2018-10-19 09:30,19,13.85,13.87,13.83,13.84,2065
,2018-10-19 10:00,19,13.85,13.85,13.73,13.79,4585
,2018-10-19 10:30,19,13.79,13.85,13.79,13.83,2033
,2018-10-19 11:00,19,13.84,13.87,13.81,13.84,2951
,2018-10-19 11:30,19,13.83,13.9,13.82,13.89,6825
,2018-10-22 02:30,22,13.85,13.85,13.79,13.81,1608
,2018-10-22 03:00,22,13.81,13.84,13.79,13.82,497
,2018-10-22 03:30,22,13.81,13.83,13.8,13.8,488
,2018-10-22 04:00,22,13.8,13.81,13.77,13.79,359
,2018-10-22 04:30,22,13.79,13.81,13.78,13.78,383
,2018-10-22 05:00,22,13.78,13.8,13.75,13.78,979
,2018-10-22 05:30,22,13.77,13.84,13.77,13.82,939
,2018-10-22 06:00,22,13.83,13.85,13.8,13.83,765
,2018-10-22 06:30,22,13.83,13.86,13.83,13.84,236
,2018-10-22 07:00,22,13.85,13.94,13.84,13.94,3280
,2018-10-22 07:30,22,13.93,13.95,13.86,13.92,4253
,2018-10-22 08:00,22,13.92,13.95,13.84,13.85,2936
,2018-10-22 08:30,22,13.85,13.87,13.76,13.86,5329
,2018-10-22 09:00,22,13.86,13.88,13.78,13.82,3483
,2018-10-22 09:30,22,13.83,13.86,13.77,13.86,2186
,2018-10-22 10:00,22,13.85,13.86,13.79,13.79,1933
,2018-10-22 10:30,22,13.8,13.83,13.75,13.77,1992
,2018-10-22 11:00,22,13.78,13.86,13.75,13.81,3538
,2018-10-22 11:30,22,13.81,13.85,13.77,13.83,5138
,2018-10-23 02:30,23,13.82,13.82,13.69,13.7,3137
,2018-10-23 03:00,23,13.69,13.75,13.68,13.74,1268
,2018-10-23 03:30,23,13.73,13.76,13.73,13.73,403
,2018-10-23 04:00,23,13.73,13.75,13.71,13.73,563
,2018-10-23 04:30,23,13.73,13.75,13.72,13.75,358
,2018-10-23 05:00,23,13.75,13.86,13.75,13.83,1852
,2018-10-23 05:30,23,13.83,13.85,13.79,13.79,504
,2018-10-23 06:00,23,13.79,13.79,13.73,13.75,462
,2018-10-23 06:30,23,13.74,13.8,13.74,13.76,735
,2018-10-23 07:00,23,13.77,13.88,13.76,13.86,4319
,2018-10-23 07:30,23,13.87,13.91,13.82,13.83,3282
,2018-10-23 08:00,23,13.83,13.89,13.77,13.84,4166
,2018-10-23 08:30,23,13.83,13.84,13.72,13.79,5273
,2018-10-23 09:00,23,13.8,13.83,13.73,13.73,3105
,2018-10-23 09:30,23,13.74,13.83,13.74,13.81,2818
,2018-10-23 10:00,23,13.8,13.85,13.76,13.83,3396
,2018-10-23 10:30,23,13.84,13.87,13.83,13.86,2726
,2018-10-23 11:00,23,13.87,13.87,13.81,13.83,2515
,2018-10-23 11:30,23,13.83,13.86,13.78,13.8,7062
,2018-10-24 02:30,24,13.73,13.79,13.72,13.75,1631
,2018-10-24 03:00,24,13.76,13.76,13.73,13.74,347
,2018-10-24 03:30,24,13.73,13.76,13.71,13.76,449
,2018-10-24 04:00,24,13.76,13.79,13.75,13.78,281
,2018-10-24 04:30,24,13.77,13.79,13.76,13.78,467
,2018-10-24 05:00,24,13.78,13.79,13.75,13.77,632
,2018-10-24 05:30,24,13.76,13.77,13.74,13.77,300
,2018-10-24 06:00,24,13.77,13.81,13.76,13.81,423
,2018-10-24 06:30,24,13.8,13.85,13.79,13.83,995
,2018-10-24 07:00,24,13.83,13.94,13.83,13.93,5490
,2018-10-24 07:30,24,13.92,13.95,13.88,13.91,4067
,2018-10-24 08:00,24,13.92,14.17,13.85,14.15,21437
,2018-10-24 08:30,24,14.15,14.24,14.1,14.12,12088
,2018-10-24 09:00,24,14.12,14.2,14.05,14.09,5568
,2018-10-24 09:30,24,14.09,14.1,14.03,14.07,4439
,2018-10-24 10:00,24,14.07,14.09,13.91,13.99,6423
,2018-10-24 10:30,24,13.99,14.07,13.98,14.04,3199
,2018-10-24 11:00,24,14.05,14.06,13.96,13.96,1986
,2018-10-24 11:30,24,13.96,14.03,13.91,13.98,7633
,2018-10-25 02:30,25,14.02,14.02,13.93,13.97,1970
,2018-10-25 03:00,25,13.99,14.04,13.99,14.04,578
,2018-10-25 03:30,25,14.04,14.08,14.04,14.07,639
,2018-10-25 04:00,25,14.07,14.11,14.06,14.11,1267
,2018-10-25 04:30,25,14.1,14.11,14.08,14.09,389
,2018-10-25 05:00,25,14.09,14.12,14.08,14.11,732
,2018-10-25 05:30,25,14.11,14.13,14.11,14.12,388
,2018-10-25 06:00,25,14.13,14.14,14.09,14.1,849
,2018-10-25 06:30,25,14.09,14.17,14.02,14.17,3154
,2018-10-25 07:00,25,14.17,14.22,14.13,14.16,4611
,2018-10-25 07:30,25,14.16,14.2,14.1,14.12,1907
,2018-10-25 08:00,25,14.12,14.16,13.97,13.99,4267
,2018-10-25 08:30,25,13.99,14.11,13.98,14.07,3948
,2018-10-25 09:00,25,14.07,14.12,14.05,14.11,2280
,2018-10-25 09:30,25,14.12,14.16,13.99,14.02,4504
,2018-10-25 10:00,25,14.01,14.11,14.01,14.09,2594
,2018-10-25 10:30,25,14.1,14.1,14,14.04,3029
,2018-10-25 11:00,25,14.05,14.06,14.01,14.01,1677
,2018-10-25 11:30,25,14.01,14.05,13.85,13.86,10288
,2018-10-26 02:30,26,13.9,13.91,13.83,13.88,2716
,2018-10-26 03:00,26,13.88,13.9,13.84,13.86,604
,2018-10-26 03:30,26,13.86,13.92,13.86,13.89,585
,2018-10-26 04:00,26,13.9,13.91,13.84,13.86,837
,2018-10-26 04:30,26,13.86,13.93,13.85,13.85,1037
,2018-10-26 05:00,26,13.86,13.91,13.85,13.9,376
,2018-10-26 05:30,26,13.9,13.92,13.88,13.88,564
,2018-10-26 06:00,26,13.88,13.89,13.85,13.86,364
,2018-10-26 06:30,26,13.86,13.92,13.85,13.9,1736
,2018-10-26 07:00,26,13.91,13.92,13.83,13.89,2522
,2018-10-26 07:30,26,13.89,13.91,13.86,13.9,1385
,2018-10-26 08:00,26,13.91,13.93,13.85,13.89,2355
,2018-10-26 08:30,26,13.89,13.96,13.88,13.96,2406
,2018-10-26 09:00,26,13.96,13.96,13.87,13.88,2424
,2018-10-26 09:30,26,13.88,13.91,13.79,13.91,4239
,2018-10-26 10:00,26,13.91,13.94,13.89,13.92,2355
,2018-10-26 10:30,26,13.92,13.97,13.89,13.92,2756
,2018-10-26 11:00,26,13.92,13.93,13.84,13.85,2569
,2018-10-26 11:30,26,13.85,13.87,13.72,13.72,11242
,2018-10-26 12:00,26,13.73,13.73,13.73,13.73,2
,2018-10-29 03:30,29,13.84,13.96,13.78,13.85,4241
,2018-10-29 04:00,29,13.83,13.86,13.82,13.83,641
,2018-10-29 04:30,29,13.84,13.9,13.84,13.9,738
,2018-10-29 05:00,29,13.9,13.95,13.88,13.95,886
,2018-10-29 05:30,29,13.95,13.96,13.92,13.93,992
,2018-10-29 06:00,29,13.94,14.05,13.94,13.99,2449
,2018-10-29 06:30,29,14,14,13.92,13.96,859
,2018-10-29 07:00,29,13.95,13.98,13.9,13.98,2987
,2018-10-29 07:30,29,13.98,14.04,13.87,13.89,5184
,2018-10-29 08:00,29,13.89,13.93,13.79,13.82,4339
,2018-10-29 08:30,29,13.81,13.83,13.57,13.61,9883
,2018-10-29 09:00,29,13.62,13.68,13.57,13.6,4319
,2018-10-29 09:30,29,13.59,13.59,13.45,13.55,7547
,2018-10-29 10:00,29,13.54,13.57,13.51,13.56,2275
,2018-10-29 10:30,29,13.55,13.59,13.5,13.51,2961
,2018-10-29 11:00,29,13.52,13.64,13.51,13.61,2524
,2018-10-29 11:30,29,13.6,13.61,13.47,13.5,6808
,2018-10-30 03:30,30,13.5,13.5,13.31,13.37,5815
,2018-10-30 04:00,30,13.37,13.37,13.34,13.37,884
,2018-10-30 04:30,30,13.37,13.4,13.35,13.4,631
,2018-10-30 05:00,30,13.39,13.46,13.39,13.43,811
,2018-10-30 05:30,30,13.43,13.46,13.38,13.38,820
,2018-10-30 06:00,30,13.39,13.43,13.38,13.43,474
,2018-10-30 06:30,30,13.43,13.44,13.4,13.41,549
,2018-10-30 07:00,30,13.41,13.46,13.36,13.37,2527
,2018-10-30 07:30,30,13.37,13.41,13.34,13.4,2642
,2018-10-30 08:00,30,13.4,13.4,13.31,13.33,2659
,2018-10-30 08:30,30,13.33,13.39,13.33,13.38,2495
,2018-10-30 09:00,30,13.37,13.41,13.34,13.35,2066
,2018-10-30 09:30,30,13.34,13.35,13.17,13.25,10765
,2018-10-30 10:00,30,13.24,13.25,13.18,13.25,3576
,2018-10-30 10:30,30,13.25,13.38,13.25,13.35,3437
,2018-10-30 11:00,30,13.34,13.37,13.29,13.29,2664
,2018-10-30 11:30,30,13.29,13.38,13.28,13.36,5208
,2018-10-31 03:30,31,13.3,13.37,13.25,13.26,3614
,2018-10-31 04:00,31,13.25,13.27,13.22,13.23,527
,2018-10-31 04:30,31,13.23,13.26,13.22,13.24,654
,2018-10-31 05:00,31,13.24,13.28,13.24,13.25,514
,2018-10-31 05:30,31,13.25,13.27,13.24,13.24,833
,2018-10-31 06:00,31,13.24,13.25,13.21,13.24,1051
,2018-10-31 06:30,31,13.24,13.29,13.24,13.28,743
,2018-10-31 07:00,31,13.28,13.32,13.16,13.17,3478
,2018-10-31 07:30,31,13.18,13.23,13.15,13.18,2986
,2018-10-31 08:00,31,13.17,13.26,13.14,13.25,4690
,2018-10-31 08:30,31,13.25,13.27,13.17,13.21,3224
,2018-10-31 09:00,31,13.21,13.28,13.18,13.22,3317
,2018-10-31 09:30,31,13.22,13.26,13.16,13.24,3032
,2018-10-31 10:00,31,13.24,13.25,13.18,13.2,2991
,2018-10-31 10:30,31,13.21,13.25,13.2,13.21,1872
,2018-10-31 11:00,31,13.21,13.23,13.17,13.21,4778
,2018-10-31 11:30,31,13.21,13.31,13.15,13.15,13649
,2018-11-01 03:30,1,13.12,13.18,13.09,13.15,4268
,2018-11-01 04:00,1,13.14,13.19,13.12,13.19,586
,2018-11-01 04:30,1,13.18,13.2,13.12,13.13,683
,2018-11-01 05:00,1,13.12,13.14,13.09,13.1,1924
,2018-11-01 05:30,1,13.1,13.15,13.09,13.14,719
,2018-11-01 06:00,1,13.13,13.14,13.12,13.13,178
,2018-11-01 06:30,1,13.12,13.23,13.11,13.22,1712
,2018-11-01 07:00,1,13.22,13.23,13.12,13.15,2984
,2018-11-01 07:30,1,13.14,13.15,13.08,13.09,2567
,2018-11-01 08:00,1,13.09,13.23,13.08,13.19,5041
,2018-11-01 08:30,1,13.18,13.39,13.13,13.33,4867
,2018-11-01 09:00,1,13.33,13.52,13.3,13.45,7598
,2018-11-01 09:30,1,13.45,13.54,13.39,13.46,4591
,2018-11-01 10:00,1,13.46,13.49,13.33,13.34,4045
,2018-11-01 10:30,1,13.34,13.37,13.28,13.33,5024
,2018-11-01 11:00,1,13.34,13.41,13.32,13.41,2749
,2018-11-01 11:30,1,13.4,13.4,13.16,13.18,12565
,2018-11-02 03:30,2,13.23,13.27,13.18,13.27,1358
,2018-11-02 04:00,2,13.26,13.27,13.22,13.23,427
,2018-11-02 04:30,2,13.23,13.31,13.23,13.3,1201
,2018-11-02 05:00,2,13.3,13.34,13.28,13.29,431
,2018-11-02 05:30,2,13.29,13.3,13.25,13.26,434
,2018-11-02 06:00,2,13.26,13.41,13.25,13.4,1704
,2018-11-02 06:30,2,13.39,13.41,13.37,13.39,606
,2018-11-02 07:00,2,13.39,13.45,13.38,13.41,2968
,2018-11-02 07:30,2,13.4,13.43,13.35,13.41,1988
,2018-11-02 08:00,2,13.41,13.43,13.31,13.39,1789
,2018-11-02 08:30,2,13.39,13.48,13.37,13.47,3244
,2018-11-02 09:00,2,13.46,13.47,13.39,13.45,2188
,2018-11-02 09:30,2,13.44,13.45,13.39,13.44,1697
,2018-11-02 10:00,2,13.43,13.46,13.4,13.45,1861
,2018-11-02 10:30,2,13.45,13.45,13.33,13.44,3248
,2018-11-02 11:00,2,13.45,13.48,13.43,13.47,2958
,2018-11-02 11:30,2,13.46,13.5,13.37,13.44,5715
,2018-11-05 02:30,5,13.44,13.44,13.35,13.37,1520
,2018-11-05 03:00,5,13.36,13.39,13.36,13.37,262
,2018-11-05 03:30,5,13.36,13.39,13.33,13.37,373
,2018-11-05 04:00,5,13.37,13.38,13.32,13.35,357
,2018-11-05 04:30,5,13.33,13.34,13.31,13.32,236
,2018-11-05 05:00,5,13.32,13.34,13.31,13.32,273
,2018-11-05 05:30,5,13.31,13.36,13.31,13.33,329
,2018-11-05 06:00,5,13.33,13.35,13.24,13.26,1300
,2018-11-05 06:30,5,13.26,13.27,13.23,13.24,644
,2018-11-05 07:00,5,13.25,13.25,13.15,13.18,4545
,2018-11-05 07:30,5,13.18,13.21,13.16,13.19,1488
,2018-11-05 08:00,5,13.19,13.25,13.17,13.23,1663
,2018-11-05 08:30,5,13.23,13.24,13.17,13.18,2293
,2018-11-05 09:00,5,13.19,13.29,13.17,13.27,1887
,2018-11-05 09:30,5,13.28,13.28,13.23,13.26,1137
,2018-11-05 10:00,5,13.26,13.27,13.21,13.22,2014
,2018-11-05 10:30,5,13.22,13.24,13.19,13.22,1098
,2018-11-05 11:00,5,13.22,13.26,13.21,13.23,1365
,2018-11-05 11:30,5,13.23,13.23,13.13,13.14,6999
,2018-11-06 02:30,6,13.12,13.15,13.1,13.11,1407
,2018-11-06 03:00,6,13.12,13.19,13.11,13.17,740
,2018-11-06 03:30,6,13.18,13.21,13.17,13.2,426
,2018-11-06 04:00,6,13.2,13.21,13.18,13.19,381
,2018-11-06 04:30,6,13.2,13.23,13.18,13.19,416
,2018-11-06 05:00,6,13.19,13.21,13.17,13.19,425
,2018-11-06 05:30,6,13.19,13.21,13.16,13.17,650
,2018-11-06 06:00,6,13.17,13.22,13.16,13.19,846
,2018-11-06 06:30,6,13.19,13.21,13.17,13.18,558
,2018-11-06 07:00,6,13.19,13.19,13.14,13.19,1458
,2018-11-06 07:30,6,13.19,13.23,13.1,13.21,3003
,2018-11-06 08:00,6,13.22,13.22,13.17,13.18,1130
,2018-11-06 08:30,6,13.17,13.17,12.89,12.91,13894
,2018-11-06 09:00,6,12.91,13.01,12.9,13.01,6145
,2018-11-06 09:30,6,13.01,13.07,12.98,13.01,2812
,2018-11-06 10:00,6,13,13.09,12.99,13.03,2412
,2018-11-06 10:30,6,13.02,13.06,12.98,12.99,1598
,2018-11-06 11:00,6,13,13.05,12.96,12.97,2243
,2018-11-06 11:30,6,12.97,13.03,12.94,13.02,5712
,2018-11-07 02:30,7,13.01,13.05,12.96,13,1400
,2018-11-07 03:00,7,13,13.04,12.99,13.01,731
,2018-11-07 03:30,7,13,13.02,12.97,12.99,336
,2018-11-07 04:00,7,13,13.04,12.99,13.02,586
,2018-11-07 04:30,7,13.02,13.05,12.99,13.04,486
,2018-11-07 05:00,7,13.05,13.06,13.03,13.05,291
,2018-11-07 05:30,7,13.06,13.08,13.04,13.06,388
,2018-11-07 06:00,7,13.07,13.07,13.03,13.04,346
,2018-11-07 06:30,7,13.04,13.1,13.03,13.09,493
,2018-11-07 07:00,7,13.1,13.12,13.01,13.02,1887
,2018-11-07 07:30,7,13.01,13.06,13,13.04,2384
,2018-11-07 08:00,7,13.04,13.17,13.01,13.16,2981
,2018-11-07 08:30,7,13.16,13.16,13.06,13.07,1598
,2018-11-07 09:00,7,13.07,13.1,13.04,13.06,816
,2018-11-07 09:30,7,13.07,13.11,13.01,13.02,1554
,2018-11-07 10:00,7,13.01,13.03,12.97,12.98,2119
,2018-11-07 10:30,7,12.97,13.01,12.95,12.99,2459
,2018-11-07 11:00,7,13,13.09,12.99,13.07,2045
,2018-11-07 11:30,7,13.08,13.08,12.97,13.03,4520
,2018-11-08 02:30,8,13.01,13.1,13.01,13.08,1118
,2018-11-08 03:00,8,13.09,13.11,13.06,13.1,492
,2018-11-08 03:30,8,13.1,13.1,13.08,13.08,272
,2018-11-08 04:00,8,13.08,13.08,13.02,13.02,654
,2018-11-08 04:30,8,13.02,13.06,13.01,13.03,216
,2018-11-08 05:00,8,13.03,13.03,13.01,13.02,387
,2018-11-08 05:30,8,13.02,13.05,13.02,13.02,340
,2018-11-08 06:00,8,13.02,13.07,13.02,13.07,166
,2018-11-08 06:30,8,13.07,13.09,13.03,13.03,508
,2018-11-08 07:00,8,13.05,13.08,12.94,12.98,3084
,2018-11-08 07:30,8,12.97,12.98,12.91,12.93,3253
,2018-11-08 08:00,8,12.93,12.98,12.89,12.98,2284
,2018-11-08 08:30,8,12.97,13.01,12.91,12.93,2496
,2018-11-08 09:00,8,12.93,12.93,12.83,12.86,5362
,2018-11-08 09:30,8,12.86,12.88,12.83,12.86,2080
,2018-11-08 10:00,8,12.86,12.86,12.81,12.82,2478
,2018-11-08 10:30,8,12.83,12.88,12.82,12.86,1479
,2018-11-08 11:00,8,12.87,12.87,12.78,12.78,4223
,2018-11-08 11:30,8,12.78,12.87,12.78,12.82,7739
,2018-11-08 12:00,8,12.83,12.83,12.83,12.83,3
,2018-11-09 02:30,9,12.8,12.84,12.77,12.81,1513
,2018-11-09 03:00,9,12.81,12.82,12.79,12.8,623
,2018-11-09 03:30,9,12.8,12.81,12.79,12.79,327
,2018-11-09 04:00,9,12.79,12.79,12.76,12.78,774
,2018-11-09 04:30,9,12.78,12.8,12.78,12.8,167
,2018-11-09 05:00,9,12.8,12.84,12.78,12.83,671
,2018-11-09 05:30,9,12.83,12.84,12.8,12.82,475
,2018-11-09 06:00,9,12.83,12.83,12.78,12.78,271
,2018-11-09 06:30,9,12.78,12.81,12.78,12.79,334
,2018-11-09 07:00,9,12.79,12.79,12.73,12.74,3060
,2018-11-09 07:30,9,12.74,12.75,12.7,12.73,2766
,2018-11-09 08:00,9,12.73,12.75,12.7,12.71,2472
,2018-11-09 08:30,9,12.71,12.73,12.68,12.7,3349
,2018-11-09 09:00,9,12.69,12.71,12.68,12.69,1936
,2018-11-09 09:30,9,12.69,12.79,12.69,12.73,3226
,2018-11-09 10:00,9,12.73,12.75,12.67,12.69,2533
,2018-11-09 10:30,9,12.68,12.69,12.66,12.67,2037
,2018-11-09 11:00,9,12.66,12.7,12.65,12.68,3168
,2018-11-09 11:30,9,12.67,12.78,12.67,12.76,6530
,2018-11-09 12:00,9,12.78,12.78,12.78,12.78,6
,2018-11-12 02:30,12,12.81,12.88,12.79,12.85,2301
,2018-11-12 03:00,12,12.86,12.86,12.79,12.8,730
,2018-11-12 03:30,12,12.79,12.84,12.79,12.82,440
,2018-11-12 04:00,12,12.83,12.9,12.8,12.89,674
,2018-11-12 04:30,12,12.89,12.89,12.84,12.88,575
,2018-11-12 05:00,12,12.88,12.89,12.85,12.87,483
,2018-11-12 05:30,12,12.86,12.89,12.84,12.89,494
,2018-11-12 06:00,12,12.89,13.16,12.87,13.11,5001
,2018-11-12 06:30,12,13.11,13.15,13.07,13.09,2803
,2018-11-12 07:00,12,13.09,13.14,12.93,12.96,6362
,2018-11-12 07:30,12,12.97,12.97,12.88,12.94,2837
,2018-11-12 08:00,12,12.93,12.97,12.9,12.94,2486
,2018-11-12 08:30,12,12.94,12.94,12.81,12.81,3020
,2018-11-12 09:00,12,12.82,12.88,12.76,12.87,3423
,2018-11-12 09:30,12,12.88,12.91,12.86,12.86,1669
,2018-11-12 10:00,12,12.87,12.89,12.84,12.87,1572
,2018-11-12 10:30,12,12.88,12.9,12.84,12.87,1234
,2018-11-12 11:00,12,12.87,12.87,12.8,12.82,2194
,2018-11-12 11:30,12,12.81,12.97,12.8,12.89,7053
,2018-11-13 02:30,13,12.91,12.91,12.84,12.84,1528
,2018-11-13 03:00,13,12.85,12.88,12.83,12.87,416
,2018-11-13 03:30,13,12.88,12.88,12.82,12.82,395
,2018-11-13 04:00,13,12.82,12.85,12.81,12.85,572
,2018-11-13 04:30,13,12.85,12.87,12.81,12.86,307
,2018-11-13 05:00,13,12.86,12.86,12.79,12.83,1250
,2018-11-13 05:30,13,12.83,12.88,12.83,12.85,302
,2018-11-13 06:00,13,12.85,12.88,12.85,12.88,192
,2018-11-13 06:30,13,12.88,12.88,12.84,12.84,311
,2018-11-13 07:00,13,12.84,12.84,12.72,12.76,4341
,2018-11-13 07:30,13,12.76,12.76,12.65,12.67,4935
,2018-11-13 08:00,13,12.68,12.78,12.66,12.77,4432
,2018-11-13 08:30,13,12.78,12.84,12.72,12.77,3119
,2018-11-13 09:00,13,12.77,12.77,12.69,12.69,1702
,2018-11-13 09:30,13,12.7,12.7,12.6,12.68,6646
,2018-11-13 10:00,13,12.68,12.72,12.6,12.6,3692
,2018-11-13 10:30,13,12.61,12.63,12.57,12.61,4207
,2018-11-13 11:00,13,12.62,12.65,12.6,12.63,1851
,2018-11-13 11:30,13,12.63,12.65,12.6,12.63,5992
,2018-11-13 12:00,13,12.63,12.63,12.63,12.63,1
,2018-11-14 02:30,14,12.56,12.63,12.56,12.61,1369
,2018-11-14 03:00,14,12.61,12.64,12.57,12.62,1175
,2018-11-14 03:30,14,12.62,12.66,12.6,12.66,563
,2018-11-14 04:00,14,12.65,12.65,12.61,12.61,356
,2018-11-14 04:30,14,12.61,12.63,12.58,12.58,689
,2018-11-14 05:00,14,12.58,12.59,12.53,12.54,2141
,2018-11-14 05:30,14,12.55,12.56,12.54,12.56,978
,2018-11-14 06:00,14,12.57,12.64,12.56,12.63,548
,2018-11-14 06:30,14,12.63,12.65,12.58,12.59,1144
,2018-11-14 07:00,14,12.59,12.61,12.55,12.57,2278
,2018-11-14 07:30,14,12.56,12.68,12.56,12.63,3448
,2018-11-14 08:00,14,12.64,12.73,12.61,12.68,3232
,2018-11-14 08:30,14,12.67,12.79,12.61,12.76,5572
,2018-11-14 09:00,14,12.76,12.76,12.64,12.69,2746
,2018-11-14 09:30,14,12.69,12.71,12.64,12.66,2011
,2018-11-14 10:00,14,12.66,12.68,12.62,12.63,3145
,2018-11-14 10:30,14,12.63,12.64,12.58,12.58,2452
,2018-11-14 11:00,14,12.58,12.68,12.58,12.68,2065
,2018-11-14 11:30,14,12.68,12.7,12.59,12.7,4223
,2018-11-15 02:30,15,12.74,12.77,12.66,12.71,1729
,2018-11-15 03:00,15,12.72,12.75,12.7,12.72,631
,2018-11-15 03:30,15,12.73,12.73,12.67,12.7,571
,2018-11-15 04:00,15,12.7,12.7,12.67,12.69,251
,2018-11-15 04:30,15,12.69,12.7,12.67,12.67,346
,2018-11-15 05:00,15,12.67,12.69,12.63,12.63,620
,2018-11-15 05:30,15,12.64,12.66,12.62,12.66,444
,2018-11-15 06:00,15,12.66,12.7,12.64,12.67,405
,2018-11-15 06:30,15,12.67,12.67,12.63,12.67,417
,2018-11-15 07:00,15,12.67,12.73,12.63,12.72,1852
,2018-11-15 07:30,15,12.72,12.84,12.69,12.79,3975
,2018-11-15 08:00,15,12.79,12.82,12.75,12.79,1589
,2018-11-15 08:30,15,12.79,12.88,12.74,12.84,3113
,2018-11-15 09:00,15,12.84,12.87,12.78,12.83,2112
,2018-11-15 09:30,15,12.82,12.82,12.76,12.79,1711
,2018-11-15 10:00,15,12.79,12.79,12.7,12.76,3237
,2018-11-15 10:30,15,12.78,12.78,12.68,12.68,1599
,2018-11-15 11:00,15,12.68,12.72,12.67,12.68,2621
,2018-11-15 11:30,15,12.68,12.69,12.58,12.64,10367
,2018-11-16 02:30,16,12.65,12.68,12.61,12.62,1537
,2018-11-16 03:00,16,12.63,12.65,12.61,12.64,393
,2018-11-16 03:30,16,12.64,12.72,12.63,12.71,552
,2018-11-16 04:00,16,12.7,12.7,12.66,12.68,270
,2018-11-16 04:30,16,12.69,12.71,12.67,12.7,321
,2018-11-16 05:00,16,12.7,12.7,12.64,12.66,268
,2018-11-16 05:30,16,12.66,12.74,12.66,12.7,740
,2018-11-16 06:00,16,12.71,12.74,12.69,12.74,548
,2018-11-16 06:30,16,12.73,12.77,12.7,12.72,782
,2018-11-16 07:00,16,12.73,12.74,12.64,12.64,2004
,2018-11-16 07:30,16,12.64,12.71,12.61,12.71,2089
,2018-11-16 08:00,16,12.71,12.77,12.69,12.73,2508
,2018-11-16 08:30,16,12.72,12.76,12.69,12.74,1778
,2018-11-16 09:00,16,12.75,12.78,12.72,12.76,1861
,2018-11-16 09:30,16,12.76,12.76,12.67,12.69,2044
,2018-11-16 10:00,16,12.69,12.74,12.66,12.72,1293
,2018-11-16 10:30,16,12.72,12.72,12.67,12.68,879
,2018-11-16 11:00,16,12.69,12.73,12.67,12.68,1563
,2018-11-16 11:30,16,12.68,12.73,12.67,12.67,5724
,2018-11-19 02:30,19,12.69,12.81,12.65,12.8,2388
,2018-11-19 03:00,19,12.8,12.81,12.77,12.77,308
,2018-11-19 03:30,19,12.77,12.78,12.76,12.77,154
,2018-11-19 04:00,19,12.76,12.8,12.74,12.8,643
,2018-11-19 04:30,19,12.8,12.87,12.79,12.82,1348
,2018-11-19 05:00,19,12.82,12.93,12.82,12.91,1996
,2018-11-19 05:30,19,12.91,12.98,12.87,12.88,2870
,2018-11-19 06:00,19,12.88,12.88,12.8,12.83,968
,2018-11-19 06:30,19,12.82,12.82,12.77,12.81,605
,2018-11-19 07:00,19,12.81,12.88,12.77,12.88,2282
,2018-11-19 07:30,19,12.88,12.88,12.7,12.7,2844
,2018-11-19 08:00,19,12.7,12.7,12.63,12.69,3055
,2018-11-19 08:30,19,12.7,12.7,12.66,12.69,2080
,2018-11-19 09:00,19,12.69,12.73,12.64,12.73,2512
,2018-11-19 09:30,19,12.74,12.8,12.69,12.76,2114
,2018-11-19 10:00,19,12.77,12.81,12.72,12.73,1212
,2018-11-19 10:30,19,12.73,12.74,12.65,12.67,1791
,2018-11-19 11:00,19,12.67,12.69,12.65,12.69,1096
,2018-11-19 11:30,19,12.69,12.86,12.67,12.79,5304
,2018-11-20 02:30,20,12.89,12.91,12.8,12.81,1191
,2018-11-20 03:00,20,12.82,12.86,12.8,12.83,290
,2018-11-20 03:30,20,12.85,12.86,12.78,12.79,379
,2018-11-20 04:00,20,12.8,12.82,12.78,12.82,182
,2018-11-20 04:30,20,12.83,12.86,12.8,12.85,185
,2018-11-20 05:00,20,12.85,12.88,12.85,12.87,228
,2018-11-20 05:30,20,12.87,12.87,12.82,12.82,168
,2018-11-20 06:00,20,12.83,12.86,12.8,12.83,366
,2018-11-20 06:30,20,12.82,12.85,12.8,12.83,307
,2018-11-20 07:00,20,12.83,12.88,12.63,12.66,4127
,2018-11-20 07:30,20,12.66,12.67,12.54,12.55,7806
,2018-11-20 08:00,20,12.55,12.56,12.48,12.55,10146
,2018-11-20 08:30,20,12.55,12.56,12.48,12.49,3782
,2018-11-20 09:00,20,12.5,12.52,12.43,12.48,5862
,2018-11-20 09:30,20,12.47,12.5,12.43,12.43,3147
,2018-11-20 10:00,20,12.44,12.46,12.38,12.39,5419
,2018-11-20 10:30,20,12.39,12.44,12.36,12.41,4100
,2018-11-20 11:00,20,12.42,12.43,12.37,12.41,2522
,2018-11-20 11:30,20,12.42,12.49,12.4,12.45,5814
,2018-11-21 02:30,21,12.57,12.57,12.47,12.47,1807
,2018-11-21 03:00,21,12.48,12.5,12.45,12.46,931
,2018-11-21 03:30,21,12.46,12.46,12.42,12.44,407
,2018-11-21 04:00,21,12.43,12.46,12.42,12.44,323
,2018-11-21 04:30,21,12.44,12.53,12.41,12.53,970
,2018-11-21 05:00,21,12.53,12.62,12.52,12.55,2163
,2018-11-21 05:30,21,12.56,12.58,12.52,12.53,583
,2018-11-21 06:00,21,12.53,12.54,12.5,12.53,746
,2018-11-21 06:30,21,12.52,12.6,12.5,12.57,558
,2018-11-21 07:00,21,12.57,12.64,12.52,12.64,2354
,2018-11-21 07:30,21,12.64,12.74,12.64,12.73,4216
,2018-11-21 08:00,21,12.73,12.73,12.67,12.68,2473
,2018-11-21 08:30,21,12.67,12.74,12.66,12.7,2525
,2018-11-21 09:00,21,12.7,12.74,12.67,12.68,1815
,2018-11-21 09:30,21,12.68,12.7,12.62,12.66,2433
,2018-11-21 10:00,21,12.65,12.72,12.63,12.69,1526
,2018-11-21 10:30,21,12.7,12.78,12.7,12.76,3414
,2018-11-21 11:00,21,12.77,12.78,12.68,12.73,2270
,2018-11-21 11:30,21,12.74,12.74,12.65,12.69,5431
,2018-11-23 02:30,23,12.58,12.64,12.56,12.62,2589
,2018-11-23 03:00,23,12.62,12.63,12.59,12.6,573
,2018-11-23 03:30,23,12.59,12.62,12.59,12.61,315
,2018-11-23 04:00,23,12.61,12.61,12.58,12.58,493
,2018-11-23 04:30,23,12.59,12.61,12.53,12.53,2221
,2018-11-23 05:00,23,12.53,12.54,12.51,12.52,1364
,2018-11-23 05:30,23,12.53,12.55,12.52,12.53,787
,2018-11-23 06:00,23,12.53,12.59,12.52,12.54,728
,2018-11-23 06:30,23,12.53,12.54,12.51,12.51,475
,2018-11-23 07:00,23,12.52,12.52,12.33,12.38,10469
,2018-11-23 07:30,23,12.38,12.41,12.37,12.4,2332
,2018-11-23 08:00,23,12.4,12.45,12.39,12.43,981
,2018-11-23 08:30,23,12.44,12.5,12.42,12.43,1928
,2018-11-23 09:00,23,12.44,12.46,12.41,12.41,894
,2018-11-23 09:30,23,12.42,12.43,12.39,12.41,1711
,2018-11-23 10:00,23,12.42,12.46,12.39,12.46,1120
,2018-11-23 10:30,23,12.46,12.47,12.43,12.44,974
,2018-11-23 11:00,23,12.45,12.48,12.44,12.44,699
,2018-11-23 11:30,23,12.44,12.5,12.43,12.48,2487
,2018-11-26 02:30,26,12.51,12.64,12.51,12.61,1585
,2018-11-26 03:00,26,12.62,12.62,12.58,12.59,238
,2018-11-26 03:30,26,12.59,12.63,12.59,12.61,526
,2018-11-26 04:00,26,12.61,12.61,12.56,12.56,310
,2018-11-26 04:30,26,12.58,12.58,12.55,12.55,162
,2018-11-26 05:00,26,12.56,12.57,12.54,12.55,280
,2018-11-26 05:30,26,12.56,12.56,12.52,12.53,475
,2018-11-26 06:00,26,12.52,12.53,12.49,12.5,640
,2018-11-26 06:30,26,12.5,12.56,12.5,12.55,701
,2018-11-26 07:00,26,12.56,12.58,12.49,12.56,1694
,2018-11-26 07:30,26,12.55,12.55,12.44,12.44,2043
,2018-11-26 08:00,26,12.45,12.52,12.43,12.51,1072
,2018-11-26 08:30,26,12.52,12.58,12.49,12.49,2697
,2018-11-26 09:00,26,12.49,12.56,12.46,12.56,1690
,2018-11-26 09:30,26,12.56,12.56,12.47,12.49,1362
,2018-11-26 10:00,26,12.5,12.5,12.4,12.4,3537
,2018-11-26 10:30,26,12.41,12.45,12.39,12.4,2552
,2018-11-26 11:00,26,12.41,12.48,12.39,12.47,2316
,2018-11-26 11:30,26,12.47,12.51,12.44,12.49,4828
,2018-11-26 12:00,26,12.49,12.49,12.49,12.49,4
,2018-11-27 02:30,27,12.49,12.5,12.41,12.42,1278
,2018-11-27 03:00,27,12.43,12.44,12.41,12.41,289
,2018-11-27 03:30,27,12.42,12.42,12.39,12.39,583
,2018-11-27 04:00,27,12.4,12.44,12.39,12.41,812
,2018-11-27 04:30,27,12.42,12.43,12.4,12.43,232
,2018-11-27 05:00,27,12.43,12.44,12.41,12.44,375
,2018-11-27 05:30,27,12.44,12.48,12.44,12.45,503
,2018-11-27 06:00,27,12.45,12.48,12.43,12.48,593
,2018-11-27 06:30,27,12.47,12.48,12.45,12.47,268
,2018-11-27 07:00,27,12.47,12.49,12.37,12.39,3627
,2018-11-27 07:30,27,12.39,12.43,12.38,12.4,1305
,2018-11-27 08:00,27,12.4,12.42,12.39,12.4,1986
,2018-11-27 08:30,27,12.41,12.41,12.36,12.39,2513
,2018-11-27 09:00,27,12.39,12.4,12.36,12.39,2529
,2018-11-27 09:30,27,12.39,12.43,12.36,12.38,2274
,2018-11-27 10:00,27,12.39,12.4,12.36,12.36,1680
,2018-11-27 10:30,27,12.37,12.4,12.35,12.38,2515
,2018-11-27 11:00,27,12.38,12.38,12.32,12.33,3847
,2018-11-27 11:30,27,12.34,12.38,12.33,12.35,5326
,2018-11-28 02:30,28,12.38,12.45,12.36,12.42,2098
,2018-11-28 03:00,28,12.42,12.53,12.41,12.49,1979
,2018-11-28 03:30,28,12.5,12.54,12.48,12.48,715
,2018-11-28 04:00,28,12.49,12.52,12.45,12.45,704
,2018-11-28 04:30,28,12.46,12.5,12.45,12.48,558
,2018-11-28 05:00,28,12.49,12.5,12.47,12.49,923
,2018-11-28 05:30,28,12.5,12.5,12.45,12.48,338
,2018-11-28 06:00,28,12.49,12.5,12.46,12.48,151
,2018-11-28 06:30,28,12.48,12.54,12.46,12.52,946
,2018-11-28 07:00,28,12.53,12.67,12.51,12.65,7838
,2018-11-28 07:30,28,12.65,12.81,12.64,12.73,10029
,2018-11-28 08:00,28,12.74,12.75,12.62,12.72,4256
,2018-11-28 08:30,28,12.72,12.76,12.68,12.75,3466
,2018-11-28 09:00,28,12.74,12.81,12.72,12.73,4289
,2018-11-28 09:30,28,12.73,12.8,12.71,12.72,2796
,2018-11-28 10:00,28,12.73,12.78,12.73,12.75,1600
,2018-11-28 10:30,28,12.76,12.78,12.74,12.77,1382
,2018-11-28 11:00,28,12.77,12.81,12.74,12.77,2644
,2018-11-28 11:30,28,12.76,12.87,12.73,12.82,6822
,2018-11-28 12:00,28,12.82,12.82,12.82,12.82,1
,2018-11-29 02:30,29,12.82,12.84,12.76,12.79,2209
,2018-11-29 03:00,29,12.79,12.79,12.73,12.74,681
,2018-11-29 03:30,29,12.73,12.76,12.73,12.75,319
,2018-11-29 04:00,29,12.74,12.77,12.73,12.76,185
,2018-11-29 04:30,29,12.77,12.78,12.76,12.77,310
,2018-11-29 05:00,29,12.78,12.79,12.72,12.77,491
,2018-11-29 05:30,29,12.77,12.81,12.74,12.75,556
,2018-11-29 06:00,29,12.75,12.91,12.73,12.89,1509
,2018-11-29 06:30,29,12.89,13.12,12.87,13.08,6827
,2018-11-29 07:00,29,13.08,13.18,13.03,13.16,8657
,2018-11-29 07:30,29,13.15,13.21,13.08,13.09,5396
,2018-11-29 08:00,29,13.1,13.11,13,13.01,2466
,2018-11-29 08:30,29,13.01,13.08,12.89,12.94,4524
,2018-11-29 09:00,29,12.94,12.98,12.86,12.94,3574
,2018-11-29 09:30,29,12.94,12.96,12.8,12.83,3810
,2018-11-29 10:00,29,12.84,12.86,12.74,12.78,3226
,2018-11-29 10:30,29,12.78,12.83,12.74,12.8,2808
,2018-11-29 11:00,29,12.8,12.84,12.72,12.82,2287
,2018-11-29 11:30,29,12.82,12.91,12.79,12.87,4902
,2018-11-30 02:30,30,12.87,12.9,12.84,12.87,972
,2018-11-30 03:00,30,12.88,12.99,12.86,12.95,596
,2018-11-30 03:30,30,12.96,13.01,12.96,12.96,412
,2018-11-30 04:00,30,12.96,13.03,12.95,12.98,906
,2018-11-30 04:30,30,12.98,13,12.96,12.99,266
,2018-11-30 05:00,30,12.98,12.98,12.94,12.97,310
,2018-11-30 05:30,30,12.98,12.99,12.85,12.94,1224
,2018-11-30 06:00,30,12.94,12.95,12.87,12.9,239
,2018-11-30 06:30,30,12.9,12.94,12.81,12.91,825
,2018-11-30 07:00,30,12.92,12.95,12.64,12.73,6004
,2018-11-30 07:30,30,12.74,12.74,12.64,12.66,3797
,2018-11-30 08:00,30,12.67,12.68,12.62,12.66,3556
,2018-11-30 08:30,30,12.66,12.71,12.62,12.69,2477
,2018-11-30 09:00,30,12.7,12.75,12.66,12.69,1962
,2018-11-30 09:30,30,12.69,12.7,12.65,12.68,2202
,2018-11-30 10:00,30,12.68,12.74,12.64,12.68,2647
,2018-11-30 10:30,30,12.69,12.78,12.68,12.76,2566
,2018-11-30 11:00,30,12.76,12.8,12.7,12.79,2788
,2018-11-30 11:30,30,12.8,12.86,12.75,12.83,5780
,2018-12-03 02:30,3,12.95,13.06,12.95,13,2896
,2018-12-03 03:00,3,13,13.03,12.97,12.98,765
,2018-12-03 03:30,3,12.99,13.07,12.99,13.03,602
,2018-12-03 04:00,3,13.03,13.07,12.99,13,466
,2018-12-03 04:30,3,13,13.01,12.97,13,382
,2018-12-03 05:00,3,12.99,13.02,12.96,12.99,403
,2018-12-03 05:30,3,13,13.01,12.98,13.01,262
,2018-12-03 06:00,3,13,13.05,13,13.04,633
,2018-12-03 06:30,3,13.03,13.04,12.98,12.98,782
,2018-12-03 07:00,3,12.99,13.03,12.83,12.84,6745
,2018-12-03 07:30,3,12.83,12.89,12.8,12.84,2170
,2018-12-03 08:00,3,12.84,13,12.84,12.98,2214
,2018-12-03 08:30,3,12.97,13.04,12.94,12.98,2210
,2018-12-03 09:00,3,12.99,12.99,12.87,12.89,2410
,2018-12-03 09:30,3,12.88,12.89,12.84,12.85,1933
,2018-12-03 10:00,3,12.86,12.91,12.83,12.84,2897
,2018-12-03 10:30,3,12.85,12.91,12.82,12.91,1604
,2018-12-03 11:00,3,12.91,12.96,12.88,12.9,2957
,2018-12-03 11:30,3,12.9,12.94,12.87,12.89,5690
,2018-12-03 12:00,3,12.89,12.89,12.89,12.89,2
,2018-12-04 02:30,4,12.91,12.95,12.88,12.89,1165
,2018-12-04 03:00,4,12.9,12.92,12.88,12.88,276
,2018-12-04 03:30,4,12.88,12.9,12.88,12.9,205
,2018-12-04 04:00,4,12.91,12.98,12.91,12.96,672
,2018-12-04 04:30,4,12.97,12.99,12.96,12.97,698
,2018-12-04 05:00,4,12.98,13,12.97,12.98,521
,2018-12-04 05:30,4,12.99,13,12.94,12.94,498
,2018-12-04 06:00,4,12.94,12.94,12.9,12.9,380
,2018-12-04 06:30,4,12.9,12.92,12.88,12.89,403
,2018-12-04 07:00,4,12.9,12.9,12.78,12.81,3149
,2018-12-04 07:30,4,12.82,12.83,12.79,12.82,1507
,2018-12-04 08:00,4,12.83,12.86,12.79,12.83,1668
,2018-12-04 08:30,4,12.83,12.89,12.82,12.84,2037
,2018-12-04 09:00,4,12.84,12.89,12.83,12.85,1236
,2018-12-04 09:30,4,12.86,12.87,12.8,12.8,851
,2018-12-04 10:00,4,12.81,12.82,12.76,12.81,2331
,2018-12-04 10:30,4,12.81,12.81,12.77,12.79,1208
,2018-12-04 11:00,4,12.79,12.81,12.71,12.72,3658
,2018-12-04 11:30,4,12.72,12.8,12.68,12.72,7451
,2018-12-05 02:30,5,12.74,12.8,12.65,12.65,1807
,2018-12-05 03:00,5,12.66,12.71,12.66,12.7,208
,2018-12-05 03:30,5,12.7,12.74,12.7,12.74,456
,2018-12-05 04:00,5,12.74,12.74,12.68,12.7,525
,2018-12-05 04:30,5,12.71,12.73,12.69,12.73,98
,2018-12-05 05:00,5,12.73,12.74,12.71,12.74,97
,2018-12-05 05:30,5,12.74,12.78,12.74,12.76,447
,2018-12-05 06:00,5,12.77,12.77,12.76,12.76,153
,2018-12-05 06:30,5,12.77,12.77,12.75,12.76,228
,2018-12-05 07:00,5,12.77,12.81,12.75,12.79,1363
,2018-12-05 07:30,5,12.78,12.82,12.76,12.8,904
,2018-12-05 08:00,5,12.8,12.81,12.68,12.68,1699
,2018-12-05 08:30,5,12.69,12.72,12.68,12.72,1093
,2018-12-05 09:00,5,12.71,12.76,12.66,12.74,1523
,2018-12-05 09:30,5,12.74,12.79,12.72,12.75,1923
,2018-12-05 10:00,5,12.76,12.88,12.76,12.81,4417
,2018-12-05 10:30,5,12.82,12.84,12.76,12.78,841
,2018-12-05 11:00,5,12.78,12.79,12.73,12.74,1174
,2018-12-05 11:30,5,12.74,12.76,12.71,12.74,3025
,2018-12-06 02:30,6,12.71,12.8,12.71,12.76,902
,2018-12-06 03:00,6,12.77,12.77,12.75,12.75,467
,2018-12-06 03:30,6,12.75,12.77,12.68,12.69,868
,2018-12-06 04:00,6,12.68,12.68,12.52,12.57,4359
,2018-12-06 04:30,6,12.57,12.6,12.55,12.57,860
,2018-12-06 05:00,6,12.57,12.57,12.53,12.57,972
,2018-12-06 05:30,6,12.57,12.59,12.56,12.57,431
,2018-12-06 06:00,6,12.57,12.59,12.56,12.59,454
,2018-12-06 06:30,6,12.59,12.59,12.57,12.59,444
,2018-12-06 07:00,6,12.59,12.6,12.55,12.58,1427
,2018-12-06 07:30,6,12.58,12.59,12.52,12.56,2171
,2018-12-06 08:00,6,12.56,12.58,12.54,12.54,773
,2018-12-06 08:30,6,12.54,12.64,12.53,12.6,2396
,2018-12-06 09:00,6,12.6,12.62,12.56,12.57,901
,2018-12-06 09:30,6,12.57,12.58,12.5,12.52,3303
,2018-12-06 10:00,6,12.53,12.54,12.49,12.51,2801
,2018-12-06 10:30,6,12.51,12.61,12.51,12.57,2884
,2018-12-06 11:00,6,12.58,12.61,12.57,12.59,1540
,2018-12-06 11:30,6,12.59,12.7,12.58,12.66,5567
,2018-12-07 02:30,7,12.66,12.68,12.57,12.6,1221
,2018-12-07 03:00,7,12.6,12.67,12.58,12.64,444
,2018-12-07 03:30,7,12.64,12.67,12.63,12.66,492
,2018-12-07 04:00,7,12.66,12.69,12.66,12.68,192
,2018-12-07 04:30,7,12.68,12.71,12.68,12.71,504
,2018-12-07 05:00,7,12.7,12.77,12.69,12.71,1275
,2018-12-07 05:30,7,12.72,12.73,12.7,12.72,288
,2018-12-07 06:00,7,12.72,12.72,12.67,12.72,346
,2018-12-07 06:30,7,12.72,12.73,12.66,12.71,706
,2018-12-07 07:00,7,12.71,12.83,12.7,12.78,4007
,2018-12-07 07:30,7,12.79,13.04,12.77,12.99,12278
,2018-12-07 08:00,7,13,13.03,12.97,13.02,4311
,2018-12-07 08:30,7,13.01,13.07,13.01,13.01,4274
,2018-12-07 09:00,7,13.01,13.05,12.95,12.95,2993
,2018-12-07 09:30,7,12.96,12.98,12.9,12.92,2277
,2018-12-07 10:00,7,12.92,12.95,12.86,12.9,1860
,2018-12-07 10:30,7,12.91,12.94,12.88,12.9,1199
,2018-12-07 11:00,7,12.9,12.91,12.86,12.9,1332
,2018-12-07 11:30,7,12.9,12.93,12.85,12.85,5527
,2018-12-10 02:30,10,12.83,12.84,12.76,12.84,1464
,2018-12-10 03:00,10,12.84,12.84,12.8,12.83,215
,2018-12-10 03:30,10,12.82,12.82,12.78,12.8,363
,2018-12-10 04:00,10,12.79,12.8,12.78,12.78,114
,2018-12-10 04:30,10,12.79,12.82,12.78,12.8,221
,2018-12-10 05:00,10,12.81,12.82,12.76,12.77,818
,2018-12-10 05:30,10,12.78,12.78,12.68,12.74,2042
,2018-12-10 06:00,10,12.73,12.77,12.72,12.77,384
,2018-12-10 06:30,10,12.78,12.82,12.76,12.78,415
,2018-12-10 07:00,10,12.78,12.81,12.74,12.78,1138
,2018-12-10 07:30,10,12.78,12.78,12.7,12.71,1669
,2018-12-10 08:00,10,12.71,12.72,12.68,12.72,1619
,2018-12-10 08:30,10,12.72,12.75,12.62,12.63,3521
,2018-12-10 09:00,10,12.65,12.69,12.62,12.66,1782
,2018-12-10 09:30,10,12.67,12.74,12.65,12.7,1749
,2018-12-10 10:00,10,12.71,12.79,12.7,12.73,2592
,2018-12-10 10:30,10,12.72,12.74,12.7,12.71,860
,2018-12-10 11:00,10,12.71,12.71,12.65,12.69,1494
,2018-12-10 11:30,10,12.69,12.74,12.68,12.71,3101
,2018-12-11 02:30,11,12.72,12.72,12.66,12.69,783
,2018-12-11 03:00,11,12.69,12.72,12.69,12.7,261
,2018-12-11 03:30,11,12.7,12.72,12.7,12.72,290
,2018-12-11 04:00,11,12.72,12.73,12.69,12.71,240
,2018-12-11 04:30,11,12.7,12.71,12.69,12.69,89
,2018-12-11 05:00,11,12.69,12.7,12.67,12.67,286
,2018-12-11 05:30,11,12.67,12.74,12.67,12.74,664
,2018-12-11 06:00,11,12.74,12.75,12.72,12.72,123
,2018-12-11 06:30,11,12.72,12.74,12.71,12.72,242
,2018-12-11 07:00,11,12.73,12.74,12.7,12.73,797
,2018-12-11 07:30,11,12.74,12.81,12.73,12.77,1901
,2018-12-11 08:00,11,12.77,12.8,12.75,12.78,1245
,2018-12-11 08:30,11,12.77,12.86,12.77,12.82,3182
,2018-12-11 09:00,11,12.83,12.84,12.79,12.82,1027
,2018-12-11 09:30,11,12.83,12.85,12.81,12.83,1392
,2018-12-11 10:00,11,12.83,12.88,12.81,12.86,2266
,2018-12-11 10:30,11,12.86,12.88,12.67,12.69,4624
,2018-12-11 11:00,11,12.69,12.76,12.68,12.72,1883
,2018-12-11 11:30,11,12.73,12.85,12.71,12.81,5434
,2018-12-12 02:30,12,12.85,12.85,12.8,12.84,577
,2018-12-12 03:00,12,12.85,12.9,12.83,12.88,694
,2018-12-12 03:30,12,12.88,12.89,12.87,12.88,278
,2018-12-12 04:00,12,12.89,12.9,12.84,12.86,357
,2018-12-12 04:30,12,12.87,12.9,12.85,12.87,351
,2018-12-12 05:00,12,12.88,12.89,12.83,12.87,535
,2018-12-12 05:30,12,12.88,12.88,12.85,12.86,211
,2018-12-12 06:00,12,12.86,12.88,12.84,12.84,225
,2018-12-12 06:30,12,12.85,12.87,12.85,12.87,357
,2018-12-12 07:00,12,12.87,12.89,12.81,12.82,1183
,2018-12-12 07:30,12,12.81,12.88,12.72,12.73,3310
,2018-12-12 08:00,12,12.74,12.77,12.69,12.71,2819
,2018-12-12 08:30,12,12.7,12.75,12.69,12.73,2886
,2018-12-12 09:00,12,12.73,12.75,12.68,12.71,1967
,2018-12-12 09:30,12,12.7,12.73,12.67,12.72,1892
,2018-12-12 10:00,12,12.72,12.75,12.69,12.71,1292
,2018-12-12 10:30,12,12.71,12.72,12.67,12.69,2870
,2018-12-12 11:00,12,12.69,12.76,12.69,12.76,1909
,2018-12-12 11:30,12,12.76,12.77,12.72,12.73,3328
,2018-12-12 12:00,12,12.73,12.73,12.73,12.73,9
,2018-12-13 02:30,13,12.72,12.74,12.71,12.72,810
,2018-12-13 03:00,13,12.73,12.73,12.7,12.71,345
,2018-12-13 03:30,13,12.7,12.73,12.67,12.67,628
,2018-12-13 04:00,13,12.68,12.68,12.58,12.61,2738
,2018-12-13 04:30,13,12.62,12.62,12.6,12.61,380
,2018-12-13 05:00,13,12.61,12.62,12.59,12.6,639
,2018-12-13 05:30,13,12.61,12.61,12.59,12.59,464
,2018-12-13 06:00,13,12.59,12.64,12.58,12.62,1366
,2018-12-13 06:30,13,12.61,12.64,12.61,12.64,349
,2018-12-13 07:00,13,12.63,12.65,12.6,12.6,1754
,2018-12-13 07:30,13,12.6,12.61,12.47,12.48,9412
,2018-12-13 08:00,13,12.48,12.49,12.45,12.46,4145
,2018-12-13 08:30,13,12.46,12.47,12.43,12.45,3343
,2018-12-13 09:00,13,12.45,12.54,12.44,12.52,3665
,2018-12-13 09:30,13,12.53,12.63,12.51,12.59,3354
,2018-12-13 10:00,13,12.59,12.74,12.58,12.7,5171
,2018-12-13 10:30,13,12.69,12.72,12.64,12.7,3151
,2018-12-13 11:00,13,12.69,12.8,12.69,12.77,5676
,2018-12-13 11:30,13,12.77,12.79,12.71,12.74,5710
,2018-12-13 12:00,13,12.74,12.74,12.74,12.74,54
,2018-12-14 02:30,14,12.75,12.78,12.71,12.76,1342
,2018-12-14 03:00,14,12.75,12.76,12.69,12.7,395
,2018-12-14 03:30,14,12.69,12.73,12.67,12.72,462
,2018-12-14 04:00,14,12.73,12.74,12.66,12.71,463
,2018-12-14 04:30,14,12.71,12.73,12.66,12.66,467
,2018-12-14 05:00,14,12.66,12.68,12.63,12.67,571
,2018-12-14 05:30,14,12.67,12.67,12.63,12.64,335
,2018-12-14 06:00,14,12.63,12.7,12.63,12.7,291
,2018-12-14 06:30,14,12.68,12.71,12.62,12.62,450
,2018-12-14 07:00,14,12.62,12.67,12.61,12.63,1354
,2018-12-14 07:30,14,12.63,12.69,12.58,12.68,2444
,2018-12-14 08:00,14,12.68,12.69,12.63,12.63,1144
,2018-12-14 08:30,14,12.62,12.74,12.61,12.71,1578
,2018-12-14 09:00,14,12.71,12.77,12.64,12.73,2256
,2018-12-14 09:30,14,12.73,12.75,12.71,12.74,1079
,2018-12-14 10:00,14,12.74,12.78,12.69,12.7,1272
,2018-12-14 10:30,14,12.7,12.71,12.67,12.7,1108
,2018-12-14 11:00,14,12.7,12.72,12.66,12.67,1114
,2018-12-14 11:30,14,12.68,12.71,12.64,12.67,4094
,2018-12-17 02:30,17,12.65,12.69,12.63,12.68,992
,2018-12-17 03:00,17,12.69,12.7,12.67,12.69,231
,2018-12-17 03:30,17,12.69,12.71,12.69,12.7,363
,2018-12-17 04:00,17,12.69,12.72,12.68,12.71,264
,2018-12-17 04:30,17,12.72,12.76,12.71,12.74,569
,2018-12-17 05:00,17,12.74,12.79,12.7,12.73,962
,2018-12-17 05:30,17,12.74,12.74,12.67,12.71,348
,2018-12-17 06:00,17,12.7,12.73,12.68,12.68,319
,2018-12-17 06:30,17,12.68,12.69,12.66,12.67,218
,2018-12-17 07:00,17,12.68,12.7,12.62,12.65,1976
,2018-12-17 07:30,17,12.65,12.66,12.63,12.63,949
,2018-12-17 08:00,17,12.63,12.66,12.58,12.59,2084
,2018-12-17 08:30,17,12.59,12.64,12.57,12.58,2618
,2018-12-17 09:00,17,12.58,12.58,12.52,12.55,4505
,2018-12-17 09:30,17,12.55,12.55,12.47,12.5,4335
,2018-12-17 10:00,17,12.51,12.55,12.48,12.49,2642
,2018-12-17 10:30,17,12.5,12.55,12.48,12.55,1580
,2018-12-17 11:00,17,12.55,12.55,12.49,12.5,1853
,2018-12-17 11:30,17,12.5,12.51,12.48,12.49,6551
,2018-12-18 02:30,18,12.49,12.5,12.41,12.41,2515
,2018-12-18 03:00,18,12.42,12.42,12.39,12.4,1739
,2018-12-18 03:30,18,12.39,12.45,12.38,12.44,904
,2018-12-18 04:00,18,12.45,12.45,12.41,12.41,545
,2018-12-18 04:30,18,12.43,12.43,12.41,12.43,394
,2018-12-18 05:00,18,12.43,12.43,12.4,12.42,918
,2018-12-18 05:30,18,12.43,12.44,12.4,12.4,593
,2018-12-18 06:00,18,12.4,12.42,12.4,12.41,348
,2018-12-18 06:30,18,12.41,12.42,12.4,12.41,592
,2018-12-18 07:00,18,12.42,12.42,12.32,12.34,8065
,2018-12-18 07:30,18,12.34,12.38,12.32,12.37,1762
,2018-12-18 08:00,18,12.37,12.44,12.34,12.41,3673
,2018-12-18 08:30,18,12.41,12.43,12.37,12.38,1790
,2018-12-18 09:00,18,12.38,12.38,12.34,12.37,1618
,2018-12-18 09:30,18,12.37,12.37,12.33,12.34,1638
,2018-12-18 10:00,18,12.34,12.37,12.34,12.35,2077
,2018-12-18 10:30,18,12.35,12.38,12.34,12.37,1268
,2018-12-18 11:00,18,12.36,12.37,12.26,12.28,8497
,2018-12-18 11:30,18,12.28,12.32,12.28,12.31,6271
,2018-12-19 02:30,19,12.3,12.37,12.3,12.32,2105
,2018-12-19 03:00,19,12.33,12.36,12.32,12.35,646
,2018-12-19 03:30,19,12.35,12.36,12.32,12.33,575
,2018-12-19 04:00,19,12.33,12.35,12.32,12.33,366
,2018-12-19 04:30,19,12.34,12.34,12.31,12.32,318
,2018-12-19 05:00,19,12.31,12.32,12.3,12.31,754
,2018-12-19 05:30,19,12.32,12.36,12.3,12.33,1116
,2018-12-19 06:00,19,12.32,12.33,12.29,12.3,902
,2018-12-19 06:30,19,12.29,12.31,12.28,12.29,667
,2018-12-19 07:00,19,12.29,12.44,12.27,12.42,3331
,2018-12-19 07:30,19,12.41,12.44,12.39,12.39,2363
,2018-12-19 08:00,19,12.39,12.43,12.36,12.42,2099
,2018-12-19 08:30,19,12.41,12.57,12.38,12.56,7279
,2018-12-19 09:00,19,12.57,12.88,12.56,12.69,15328
,2018-12-19 09:30,19,12.69,12.72,12.64,12.64,3107
,2018-12-19 10:00,19,12.63,12.69,12.62,12.63,2715
,2018-12-19 10:30,19,12.62,12.63,12.52,12.54,3421
,2018-12-19 11:00,19,12.54,12.55,12.45,12.48,3717
,2018-12-19 11:30,19,12.47,12.51,12.43,12.46,6292
,2018-12-20 02:30,20,12.47,12.48,12.38,12.45,1840
,2018-12-20 03:00,20,12.46,12.46,12.41,12.44,587
,2018-12-20 03:30,20,12.43,12.45,12.41,12.44,345
,2018-12-20 04:00,20,12.43,12.47,12.42,12.45,343
,2018-12-20 04:30,20,12.45,12.47,12.44,12.46,173
,2018-12-20 05:00,20,12.46,12.47,12.4,12.42,814
,2018-12-20 05:30,20,12.42,12.44,12.41,12.42,342
,2018-12-20 06:00,20,12.42,12.43,12.4,12.42,270
,2018-12-20 06:30,20,12.41,12.44,12.39,12.43,418
,2018-12-20 07:00,20,12.42,12.43,12.35,12.41,2972
,2018-12-20 07:30,20,12.4,12.44,12.37,12.41,1896
,2018-12-20 08:00,20,12.39,12.48,12.37,12.47,2166
,2018-12-20 08:30,20,12.46,12.49,12.41,12.42,1546
,2018-12-20 09:00,20,12.42,12.44,12.37,12.38,1908
,2018-12-20 09:30,20,12.39,12.39,12.36,12.36,1683
,2018-12-20 10:00,20,12.36,12.37,12.33,12.36,2422
,2018-12-20 10:30,20,12.35,12.41,12.34,12.39,1518
,2018-12-20 11:00,20,12.38,12.43,12.37,12.43,1845
,2018-12-20 11:30,20,12.42,12.46,12.41,12.46,2443
,2018-12-21 02:30,21,12.43,12.44,12.39,12.41,694
,2018-12-21 03:00,21,12.41,12.43,12.38,12.43,257
,2018-12-21 03:30,21,12.42,12.46,12.41,12.45,382
,2018-12-21 04:00,21,12.44,12.46,12.4,12.44,356
,2018-12-21 04:30,21,12.44,12.47,12.41,12.41,346
,2018-12-21 05:00,21,12.43,12.43,12.38,12.4,174
,2018-12-21 05:30,21,12.4,12.41,12.38,12.39,361
,2018-12-21 06:00,21,12.39,12.43,12.38,12.4,570
,2018-12-21 06:30,21,12.39,12.42,12.39,12.41,230
,2018-12-21 07:00,21,12.41,12.41,12.37,12.38,1038
,2018-12-21 07:30,21,12.38,12.39,12.35,12.37,1264
,2018-12-21 08:00,21,12.37,12.44,12.36,12.4,951
,2018-12-21 08:30,21,12.4,12.4,12.34,12.35,1373
,2018-12-21 09:00,21,12.36,12.36,12.25,12.27,7628
,2018-12-21 09:30,21,12.27,12.3,12.26,12.28,1304
,2018-12-21 10:00,21,12.28,12.29,12.23,12.29,4072
,2018-12-21 10:30,21,12.29,12.38,12.29,12.36,3268
,2018-12-21 11:00,21,12.36,12.37,12.28,12.3,2398
,2018-12-21 11:30,21,12.3,12.36,12.26,12.32,4672
,2018-12-24 02:30,24,12.34,12.45,12.34,12.41,1535
,2018-12-24 03:00,24,12.42,12.42,12.34,12.35,417
,2018-12-24 03:30,24,12.34,12.38,12.33,12.36,353
,2018-12-24 04:00,24,12.36,12.36,12.33,12.34,76
,2018-12-24 04:30,24,12.33,12.34,12.32,12.33,323
,2018-12-24 05:00,24,12.34,12.36,12.32,12.34,143
,2018-12-24 05:30,24,12.34,12.36,12.33,12.35,88
,2018-12-24 06:00,24,12.35,12.37,12.34,12.35,204
,2018-12-24 06:30,24,12.35,12.39,12.33,12.38,289
,2018-12-24 07:00,24,12.39,12.42,12.37,12.41,942
,2018-12-24 07:30,24,12.41,12.43,12.32,12.38,898
,2018-12-24 08:00,24,12.38,12.43,12.37,12.37,882
,2018-12-24 08:30,24,12.37,12.5,12.35,12.4,2089
,2018-12-24 09:00,24,12.41,12.42,12.35,12.36,1314
,2018-12-24 09:30,24,12.36,12.39,12.34,12.36,1262
,2018-12-24 10:00,24,12.36,12.37,12.33,12.35,1006
,2018-12-24 10:30,24,12.35,12.41,12.35,12.37,734
,2018-12-24 11:00,24,12.37,12.43,12.35,12.42,1003
,2018-12-24 11:30,24,12.42,12.45,12.38,12.43,3257
,2018-12-24 12:00,24,12.43,12.43,12.43,12.43,1
,2018-12-26 07:00,26,12.4,12.4,12.33,12.35,1709
,2018-12-26 07:30,26,12.35,12.39,12.34,12.37,747
,2018-12-26 08:00,26,12.37,12.38,12.34,12.36,503
,2018-12-26 08:30,26,12.36,12.45,12.35,12.45,1678
,2018-12-26 09:00,26,12.44,12.51,12.43,12.48,2344
,2018-12-26 09:30,26,12.47,12.48,12.39,12.4,2017
,2018-12-26 10:00,26,12.41,12.47,12.4,12.42,1014
,2018-12-26 10:30,26,12.41,12.46,12.41,12.45,478
,2018-12-26 11:00,26,12.46,12.47,12.43,12.44,598
,2018-12-26 11:30,26,12.44,12.46,12.37,12.38,2223
,2018-12-26 12:00,26,12.38,12.38,12.38,12.38,5
,2018-12-27 02:30,27,12.39,12.44,12.39,12.41,591
,2018-12-27 03:00,27,12.41,12.43,12.39,12.42,178
,2018-12-27 03:30,27,12.41,12.41,12.36,12.37,458
,2018-12-27 04:00,27,12.38,12.39,12.37,12.39,185
,2018-12-27 04:30,27,12.38,12.38,12.37,12.38,115
,2018-12-27 05:00,27,12.39,12.39,12.36,12.38,137
,2018-12-27 05:30,27,12.38,12.41,12.36,12.4,233
,2018-12-27 06:00,27,12.4,12.4,12.36,12.37,298
,2018-12-27 06:30,27,12.37,12.42,12.37,12.37,300
,2018-12-27 07:00,27,12.38,12.39,12.36,12.36,862
,2018-12-27 07:30,27,12.36,12.4,12.35,12.39,1252
,2018-12-27 08:00,27,12.39,12.4,12.31,12.32,1966
,2018-12-27 08:30,27,12.33,12.36,12.29,12.3,3048
,2018-12-27 09:00,27,12.31,12.31,12.27,12.3,2853
,2018-12-27 09:30,27,12.31,12.31,12.24,12.24,2599
,2018-12-27 10:00,27,12.25,12.3,12.24,12.29,1359
,2018-12-27 10:30,27,12.29,12.29,12.24,12.25,1174
,2018-12-27 11:00,27,12.25,12.29,12.24,12.26,1206
,2018-12-27 11:30,27,12.26,12.28,12.23,12.24,3556
,2018-12-28 02:30,28,12.27,12.3,12.26,12.27,951
,2018-12-28 03:00,28,12.28,12.3,12.27,12.3,259
,2018-12-28 03:30,28,12.3,12.3,12.28,12.28,187
,2018-12-28 04:00,28,12.29,12.3,12.27,12.27,255
,2018-12-28 04:30,28,12.27,12.28,12.26,12.26,179
,2018-12-28 05:00,28,12.27,12.27,12.23,12.24,866
,2018-12-28 05:30,28,12.25,12.27,12.23,12.24,168
,2018-12-28 06:00,28,12.24,12.32,12.23,12.29,1464
,2018-12-28 06:30,28,12.3,12.32,12.28,12.29,280
,2018-12-28 07:00,28,12.29,12.3,12.21,12.21,2858
,2018-12-28 07:30,28,12.21,12.24,12.2,12.22,2471
,2018-12-28 08:00,28,12.23,12.24,12.2,12.21,1149
,2018-12-28 08:30,28,12.21,12.22,12.2,12.21,796
,2018-12-28 09:00,28,12.22,12.24,12.2,12.22,1205
,2018-12-28 09:30,28,12.22,12.22,12.2,12.21,1224
,2018-12-28 10:00,28,12.2,12.23,12.2,12.21,1730
,2018-12-28 10:30,28,12.21,12.27,12.18,12.25,3412
,2018-12-28 11:00,28,12.26,12.45,12.25,12.37,6701
,2018-12-28 11:30,28,12.38,12.43,12.37,12.38,4443
,2018-12-31 02:30,31,12.39,12.41,12.34,12.36,847
,2018-12-31 03:00,31,12.36,12.36,12.32,12.32,201
,2018-12-31 03:30,31,12.32,12.34,12.31,12.31,239
,2018-12-31 04:00,31,12.31,12.31,12.26,12.26,408
,2018-12-31 04:30,31,12.27,12.27,12.25,12.26,213
,2018-12-31 05:00,31,12.26,12.28,12.25,12.28,516
,2018-12-31 05:30,31,12.28,12.32,12.27,12.31,260
,2018-12-31 06:00,31,12.3,12.31,12.29,12.3,191
,2018-12-31 06:30,31,12.3,12.32,12.27,12.28,248
,2018-12-31 07:00,31,12.28,12.29,12.11,12.12,7033
,2018-12-31 07:30,31,12.12,12.13,12.08,12.13,5542
,2018-12-31 08:00,31,12.13,12.16,12.1,12.15,1594
,2018-12-31 08:30,31,12.15,12.16,12.07,12.08,1762
,2018-12-31 09:00,31,12.08,12.1,12.07,12.09,1911
,2018-12-31 09:30,31,12.09,12.09,12.04,12.04,2866
,2018-12-31 10:00,31,12.04,12.07,12.04,12.05,2109
,2018-12-31 10:30,31,12.06,12.09,12.05,12.09,1250
,2018-12-31 11:00,31,12.09,12.1,12.04,12.05,1287
,2018-12-31 11:30,31,12.04,12.06,12.03,12.04,7081
,2019-01-02 02:30,2,12.1,12.11,12.03,12.06,1912
,2019-01-02 03:00,2,12.06,12.06,12.03,12.05,477
,2019-01-02 03:30,2,12.05,12.06,12.03,12.06,258
,2019-01-02 04:00,2,12.05,12.06,12.03,12.03,145
,2019-01-02 04:30,2,12.04,12.05,12.03,12.04,126
,2019-01-02 05:00,2,12.04,12.05,12.01,12.05,799
,2019-01-02 05:30,2,12.05,12.1,12.03,12.08,717
,2019-01-02 06:00,2,12.08,12.09,12.06,12.08,257
,2019-01-02 06:30,2,12.08,12.08,12.04,12.05,388
,2019-01-02 07:00,2,12.06,12.06,11.94,11.96,6732
,2019-01-02 07:30,2,11.95,11.98,11.93,11.97,3257
,2019-01-02 08:00,2,11.96,11.96,11.88,11.88,3920
,2019-01-02 08:30,2,11.89,11.93,11.86,11.93,4898
,2019-01-02 09:00,2,11.93,11.99,11.91,11.91,3352
,2019-01-02 09:30,2,11.91,11.92,11.83,11.84,6395
,2019-01-02 10:00,2,11.84,11.92,11.83,11.88,4199
,2019-01-02 10:30,2,11.87,11.98,11.86,11.94,2966
,2019-01-02 11:00,2,11.95,11.95,11.89,11.92,2583
,2019-01-02 11:30,2,11.93,11.99,11.87,11.88,7377
,2019-01-03 02:30,3,11.88,11.89,11.84,11.88,869
,2019-01-03 03:00,3,11.89,11.89,11.87,11.88,332
,2019-01-03 03:30,3,11.87,11.91,11.86,11.9,707
,2019-01-03 04:00,3,11.89,11.9,11.85,11.85,374
,2019-01-03 04:30,3,11.85,11.92,11.85,11.9,688
,2019-01-03 05:00,3,11.9,11.9,11.85,11.88,571
,2019-01-03 05:30,3,11.88,11.89,11.86,11.89,449
,2019-01-03 06:00,3,11.9,11.9,11.86,11.87,362
,2019-01-03 06:30,3,11.88,11.91,11.87,11.88,435
,2019-01-03 07:00,3,11.89,11.91,11.85,11.87,1730
,2019-01-03 07:30,3,11.86,11.88,11.83,11.86,2147
,2019-01-03 08:00,3,11.86,11.87,11.84,11.86,974
,2019-01-03 08:30,3,11.85,11.86,11.78,11.78,5991
,2019-01-03 09:00,3,11.78,11.84,11.75,11.78,5406
,2019-01-03 09:30,3,11.79,11.79,11.73,11.74,2997
,2019-01-03 10:00,3,11.75,11.76,11.71,11.75,3820
,2019-01-03 10:30,3,11.76,11.76,11.7,11.71,2604
,2019-01-03 11:00,3,11.72,11.74,11.7,11.73,2072
,2019-01-03 11:30,3,11.73,11.74,11.69,11.71,5379
,2019-01-04 02:30,4,11.75,11.84,11.74,11.82,2043
,2019-01-04 03:00,4,11.83,11.83,11.78,11.8,520
,2019-01-04 03:30,4,11.8,11.84,11.8,11.82,471
,2019-01-04 04:00,4,11.83,11.92,11.82,11.86,1168
,2019-01-04 04:30,4,11.88,11.9,11.83,11.89,610
,2019-01-04 05:00,4,11.89,11.89,11.84,11.86,568
,2019-01-04 05:30,4,11.87,11.88,11.85,11.85,289
,2019-01-04 06:00,4,11.86,11.92,11.85,11.92,822
,2019-01-04 06:30,4,11.91,11.97,11.91,11.92,1891
,2019-01-04 07:00,4,11.92,11.93,11.79,11.81,3941
,2019-01-04 07:30,4,11.81,11.83,11.76,11.81,2309
,2019-01-04 08:00,4,11.81,11.82,11.77,11.78,1672
,2019-01-04 08:30,4,11.78,11.83,11.73,11.82,3590
,2019-01-04 09:00,4,11.81,11.87,11.76,11.86,2398
,2019-01-04 09:30,4,11.87,11.89,11.84,11.86,3815
,2019-01-04 10:00,4,11.87,11.87,11.81,11.83,2122
,2019-01-04 10:30,4,11.83,11.91,11.83,11.89,2800
,2019-01-04 11:00,4,11.89,11.96,11.86,11.94,2491
,2019-01-04 11:30,4,11.94,11.95,11.86,11.93,6420
,2019-01-07 02:30,7,11.95,12.19,11.94,12.13,4825
,2019-01-07 03:00,7,12.14,12.19,12.13,12.18,1171
,2019-01-07 03:30,7,12.18,12.19,12.14,12.15,594
,2019-01-07 04:00,7,12.15,12.16,12.09,12.1,921
,2019-01-07 04:30,7,12.11,12.13,12.1,12.12,320
,2019-01-07 05:00,7,12.13,12.13,12.09,12.1,1161
,2019-01-07 05:30,7,12.11,12.15,12.1,12.15,692
,2019-01-07 06:00,7,12.15,12.16,12.12,12.16,931
,2019-01-07 06:30,7,12.15,12.15,12.12,12.12,346
,2019-01-07 07:00,7,12.13,12.27,12.12,12.26,5865
,2019-01-07 07:30,7,12.25,12.31,12.22,12.26,4591
,2019-01-07 08:00,7,12.26,12.29,12.22,12.24,1909
,2019-01-07 08:30,7,12.24,12.26,12.22,12.25,2137
,2019-01-07 09:00,7,12.25,12.39,12.23,12.35,8368
,2019-01-07 09:30,7,12.36,12.44,12.33,12.38,9642
,2019-01-07 10:00,7,12.38,12.5,12.37,12.49,5776
,2019-01-07 10:30,7,12.49,12.56,12.46,12.52,8102
,2019-01-07 11:00,7,12.53,12.59,12.51,12.59,3970
,2019-01-07 11:30,7,12.59,12.67,12.59,12.63,12468
,2019-01-08 02:30,8,12.66,12.72,12.62,12.68,4294
,2019-01-08 03:00,8,12.68,12.71,12.67,12.67,814
,2019-01-08 03:30,8,12.67,12.71,12.64,12.65,1171
,2019-01-08 04:00,8,12.66,12.74,12.66,12.69,1367
,2019-01-08 04:30,8,12.7,12.71,12.68,12.7,331
,2019-01-08 05:00,8,12.7,12.75,12.7,12.74,882
,2019-01-08 05:30,8,12.74,12.75,12.72,12.74,1097
,2019-01-08 06:00,8,12.74,12.75,12.68,12.69,1269
,2019-01-08 06:30,8,12.7,12.76,12.69,12.75,1109
,2019-01-08 07:00,8,12.75,12.82,12.69,12.8,6048
,2019-01-08 07:30,8,12.8,12.81,12.76,12.77,3167
,2019-01-08 08:00,8,12.77,12.84,12.77,12.83,3121
,2019-01-08 08:30,8,12.84,12.85,12.81,12.84,3196
,2019-01-08 09:00,8,12.84,12.85,12.75,12.75,4705
,2019-01-08 09:30,8,12.76,12.76,12.64,12.73,6587
,2019-01-08 10:00,8,12.72,12.73,12.65,12.69,3099
,2019-01-08 10:30,8,12.68,12.73,12.59,12.62,3367
,2019-01-08 11:00,8,12.62,12.74,12.61,12.71,3469
,2019-01-08 11:30,8,12.72,12.79,12.7,12.77,5846
,2019-01-09 02:30,9,12.78,12.78,12.72,12.73,2092
,2019-01-09 03:00,9,12.74,12.75,12.71,12.71,695
,2019-01-09 03:30,9,12.72,12.78,12.71,12.78,858
,2019-01-09 04:00,9,12.78,12.78,12.68,12.69,1209
,2019-01-09 04:30,9,12.69,12.69,12.63,12.67,1561
,2019-01-09 05:00,9,12.67,12.71,12.67,12.71,591
,2019-01-09 05:30,9,12.72,12.74,12.7,12.73,411
,2019-01-09 06:00,9,12.74,12.74,12.67,12.67,609
,2019-01-09 06:30,9,12.67,12.72,12.65,12.71,880
,2019-01-09 07:00,9,12.71,12.8,12.68,12.78,4407
,2019-01-09 07:30,9,12.79,12.83,12.73,12.82,4140
,2019-01-09 08:00,9,12.82,12.83,12.79,12.82,1606
,2019-01-09 08:30,9,12.83,12.88,12.82,12.87,4400
,2019-01-09 09:00,9,12.88,12.94,12.84,12.86,7727
,2019-01-09 09:30,9,12.87,12.87,12.74,12.82,3894
,2019-01-09 10:00,9,12.83,12.85,12.76,12.82,2256
,2019-01-09 10:30,9,12.82,12.85,12.8,12.82,1625
,2019-01-09 11:00,9,12.82,12.86,12.82,12.83,2243
,2019-01-09 11:30,9,12.84,12.89,12.83,12.86,5990
,2019-01-09 12:00,9,12.86,12.86,12.86,12.86,5
,2019-01-10 02:30,10,12.85,12.87,12.82,12.84,1323
,2019-01-10 03:00,10,12.84,12.87,12.84,12.85,748
,2019-01-10 03:30,10,12.85,12.85,12.82,12.82,242
,2019-01-10 04:00,10,12.82,12.85,12.81,12.84,450
,2019-01-10 04:30,10,12.84,12.86,12.83,12.85,407
,2019-01-10 05:00,10,12.85,12.88,12.84,12.84,1158
,2019-01-10 05:30,10,12.84,12.85,12.82,12.83,483
,2019-01-10 06:00,10,12.84,12.84,12.81,12.81,468
,2019-01-10 06:30,10,12.81,12.82,12.71,12.75,2416
,2019-01-10 07:00,10,12.75,12.85,12.75,12.76,2292
,2019-01-10 07:30,10,12.77,12.79,12.72,12.72,1898
,2019-01-10 08:00,10,12.72,12.73,12.67,12.67,4473
,2019-01-10 08:30,10,12.67,12.7,12.62,12.69,4026
,2019-01-10 09:00,10,12.7,12.76,12.69,12.71,2572
,2019-01-10 09:30,10,12.72,12.75,12.7,12.75,970
,2019-01-10 10:00,10,12.74,12.76,12.72,12.75,2172
,2019-01-10 10:30,10,12.73,12.73,12.67,12.67,1751
,2019-01-10 11:00,10,12.68,12.69,12.63,12.65,2845
,2019-01-10 11:30,10,12.65,12.72,12.63,12.66,6137
,2019-01-10 12:00,10,12.66,12.66,12.66,12.66,3
,2019-01-11 02:30,11,12.7,12.79,12.69,12.76,1744
,2019-01-11 03:00,11,12.77,12.78,12.74,12.76,329
,2019-01-11 03:30,11,12.76,12.78,12.74,12.78,244
,2019-01-11 04:00,11,12.78,12.79,12.74,12.77,360
,2019-01-11 04:30,11,12.77,12.78,12.73,12.74,455
,2019-01-11 05:00,11,12.75,12.76,12.71,12.71,490
,2019-01-11 05:30,11,12.71,12.76,12.71,12.75,280
,2019-01-11 06:00,11,12.76,12.76,12.69,12.7,925
,2019-01-11 06:30,11,12.7,12.72,12.69,12.69,602
,2019-01-11 07:00,11,12.7,12.81,12.68,12.79,2890
,2019-01-11 07:30,11,12.78,12.85,12.76,12.83,2619
,2019-01-11 08:00,11,12.83,12.89,12.78,12.82,3104
,2019-01-11 08:30,11,12.83,12.85,12.78,12.83,1906
,2019-01-11 09:00,11,12.82,12.87,12.79,12.79,1912
,2019-01-11 09:30,11,12.8,12.88,12.79,12.87,1584
,2019-01-11 10:00,11,12.88,12.91,12.84,12.86,3531
,2019-01-11 10:30,11,12.86,12.87,12.82,12.85,2054
,2019-01-11 11:00,11,12.85,12.86,12.81,12.83,1841
,2019-01-11 11:30,11,12.83,12.84,12.74,12.76,5992
,2019-01-14 02:30,14,12.75,12.77,12.7,12.73,1231
,2019-01-14 03:00,14,12.74,12.77,12.72,12.73,385
,2019-01-14 03:30,14,12.73,12.75,12.73,12.73,92
,2019-01-14 04:00,14,12.74,12.74,12.71,12.71,109
,2019-01-14 04:30,14,12.72,12.76,12.71,12.74,195
,2019-01-14 05:00,14,12.75,12.75,12.7,12.73,1000
,2019-01-14 05:30,14,12.75,12.75,12.7,12.74,220
,2019-01-14 06:00,14,12.74,12.74,12.66,12.7,933
,2019-01-14 06:30,14,12.69,12.74,12.68,12.7,496
,2019-01-14 07:00,14,12.71,12.71,12.63,12.68,2395
,2019-01-14 07:30,14,12.67,12.75,12.66,12.75,1279
,2019-01-14 08:00,14,12.76,12.76,12.68,12.73,1506
,2019-01-14 08:30,14,12.72,12.78,12.72,12.78,2007
,2019-01-14 09:00,14,12.78,12.84,12.75,12.76,2762
,2019-01-14 09:30,14,12.77,12.81,12.75,12.81,1513
,2019-01-14 10:00,14,12.81,12.84,12.76,12.76,1497
,2019-01-14 10:30,14,12.76,12.8,12.75,12.8,1149
,2019-01-14 11:00,14,12.8,12.81,12.73,12.74,1357
,2019-01-14 11:30,14,12.74,12.8,12.71,12.72,3775
,2019-01-14 12:00,14,12.72,12.72,12.72,12.72,6
,2019-01-15 02:30,15,12.76,12.84,12.72,12.83,2149
,2019-01-15 03:00,15,12.83,12.83,12.79,12.81,526
,2019-01-15 03:30,15,12.81,12.83,12.8,12.81,705
,2019-01-15 04:00,15,12.82,12.83,12.79,12.83,586
,2019-01-15 04:30,15,12.82,12.83,12.8,12.81,256
,2019-01-15 05:00,15,12.82,12.88,12.82,12.85,1534
,2019-01-15 05:30,15,12.85,12.87,12.83,12.86,667
,2019-01-15 06:00,15,12.87,12.89,12.85,12.87,857
,2019-01-15 06:30,15,12.87,12.9,12.86,12.88,1921
,2019-01-15 07:00,15,12.88,12.95,12.88,12.91,5049
,2019-01-15 07:30,15,12.92,12.95,12.88,12.95,3948
,2019-01-15 08:00,15,12.95,12.97,12.92,12.93,3332
,2019-01-15 08:30,15,12.94,12.97,12.94,12.96,2843
,2019-01-15 09:00,15,12.95,12.97,12.93,12.95,2016
,2019-01-15 09:30,15,12.95,13,12.94,13,4307
,2019-01-15 10:00,15,13,13.12,12.99,13.07,20690
,2019-01-15 10:30,15,13.08,13.1,13.05,13.09,2095
,2019-01-15 11:00,15,13.09,13.15,13.08,13.15,4235
,2019-01-15 11:30,15,13.15,13.19,13.13,13.17,9344
,2019-01-16 02:30,16,13.16,13.18,13.1,13.14,2946
,2019-01-16 03:00,16,13.14,13.15,13.09,13.14,678
,2019-01-16 03:30,16,13.14,13.14,13.12,13.13,367
,2019-01-16 04:00,16,13.13,13.15,13.12,13.15,429
,2019-01-16 04:30,16,13.14,13.2,13.14,13.18,1941
,2019-01-16 05:00,16,13.18,13.2,13.17,13.19,756
,2019-01-16 05:30,16,13.2,13.21,13.19,13.21,3210
,2019-01-16 06:00,16,13.21,13.23,13.2,13.2,1233
,2019-01-16 06:30,16,13.2,13.24,13.17,13.21,1399
,2019-01-16 07:00,16,13.22,13.25,13.18,13.21,3548
,2019-01-16 07:30,16,13.22,13.25,13.22,13.23,1935
,2019-01-16 08:00,16,13.22,13.23,13.16,13.19,3108
,2019-01-16 08:30,16,13.18,13.23,13.17,13.23,2111
,2019-01-16 09:00,16,13.23,13.27,13.18,13.18,3663
,2019-01-16 09:30,16,13.18,13.2,13.15,13.18,2668
,2019-01-16 10:00,16,13.18,13.18,13.06,13.12,4427
,2019-01-16 10:30,16,13.12,13.14,13.1,13.13,2144
,2019-01-16 11:00,16,13.13,13.16,13.1,13.15,1829
,2019-01-16 11:30,16,13.15,13.19,13.13,13.15,4184
,2019-01-16 12:00,16,13.15,13.15,13.15,13.15,5
,2019-01-17 02:30,17,13.12,13.15,13.08,13.09,1402
,2019-01-17 03:00,17,13.09,13.1,13.04,13.07,1164
,2019-01-17 03:30,17,13.07,13.1,13.06,13.09,369
,2019-01-17 04:00,17,13.09,13.11,13.09,13.1,366
,2019-01-17 04:30,17,13.1,13.12,13.09,13.11,201
,2019-01-17 05:00,17,13.11,13.13,13.07,13.09,681
,2019-01-17 05:30,17,13.09,13.11,13.06,13.07,345
,2019-01-17 06:00,17,13.08,13.09,13.01,13.04,960
,2019-01-17 06:30,17,13.04,13.08,13.02,13.08,885
,2019-01-17 07:00,17,13.08,13.11,12.88,12.93,8312
,2019-01-17 07:30,17,12.94,13.01,12.92,13,2329
,2019-01-17 08:00,17,12.99,13,12.95,12.98,1815
,2019-01-17 08:30,17,12.98,13.01,12.96,12.98,2660
,2019-01-17 09:00,17,12.98,13.04,12.92,12.94,2658
,2019-01-17 09:30,17,12.94,12.97,12.91,12.96,1971
,2019-01-17 10:00,17,12.96,12.98,12.91,12.95,2659
,2019-01-17 10:30,17,12.94,12.98,12.93,12.96,1158
,2019-01-17 11:00,17,12.96,13.01,12.95,12.97,2368
,2019-01-17 11:30,17,12.96,12.98,12.83,12.84,9087
,2019-01-18 02:30,18,12.85,12.93,12.85,12.91,2106
,2019-01-18 03:00,18,12.91,12.92,12.85,12.88,1084
,2019-01-18 03:30,18,12.88,12.9,12.87,12.9,321
,2019-01-18 04:00,18,12.9,12.94,12.88,12.93,795
,2019-01-18 04:30,18,12.93,12.94,12.9,12.93,399
,2019-01-18 05:00,18,12.94,12.94,12.9,12.9,219
,2019-01-18 05:30,18,12.91,12.95,12.9,12.93,323
,2019-01-18 06:00,18,12.94,12.97,12.92,12.94,989
,2019-01-18 06:30,18,12.95,12.98,12.88,12.88,1630
,2019-01-18 07:00,18,12.9,12.93,12.85,12.87,2559
,2019-01-18 07:30,18,12.86,12.91,12.86,12.87,903
,2019-01-18 08:00,18,12.87,12.9,12.86,12.88,1168
,2019-01-18 08:30,18,12.89,12.91,12.87,12.88,1082
,2019-01-18 09:00,18,12.88,13.06,12.88,13.04,7051
,2019-01-18 09:30,18,13.04,13.07,12.99,13.06,3506
,2019-01-18 10:00,18,13.06,13.07,12.99,13.01,2545
,2019-01-18 10:30,18,13,13.03,12.96,12.99,2155
,2019-01-18 11:00,18,13,13.04,12.98,13.03,1915
,2019-01-18 11:30,18,13.03,13.08,13.01,13.08,6273
,2019-01-22 02:30,22,13.08,13.08,12.97,13.01,3416
,2019-01-22 03:00,22,13.01,13.01,12.93,12.95,863
,2019-01-22 03:30,22,12.95,12.95,12.9,12.94,785
,2019-01-22 04:00,22,12.93,12.94,12.9,12.92,868
,2019-01-22 04:30,22,12.91,12.94,12.9,12.93,283
,2019-01-22 05:00,22,12.93,12.95,12.88,12.93,1016
,2019-01-22 05:30,22,12.93,12.96,12.89,12.89,1464
,2019-01-22 06:00,22,12.9,12.92,12.82,12.91,2975
,2019-01-22 06:30,22,12.92,12.95,12.88,12.91,794
,2019-01-22 07:00,22,12.91,12.99,12.9,12.92,2274
,2019-01-22 07:30,22,12.92,12.96,12.92,12.94,1174
,2019-01-22 08:00,22,12.93,12.96,12.91,12.92,1462
,2019-01-22 08:30,22,12.92,12.98,12.92,12.95,2552
,2019-01-22 09:00,22,12.94,12.99,12.91,12.93,3024
,2019-01-22 09:30,22,12.94,12.94,12.9,12.91,1266
,2019-01-22 10:00,22,12.91,12.94,12.9,12.94,1711
,2019-01-22 10:30,22,12.94,12.94,12.85,12.9,2465
,2019-01-22 11:00,22,12.9,12.94,12.88,12.89,1768
,2019-01-22 11:30,22,12.89,12.96,12.86,12.96,4535
,2019-01-23 02:30,23,12.91,12.92,12.88,12.92,832
,2019-01-23 03:00,23,12.92,12.92,12.9,12.9,320
,2019-01-23 03:30,23,12.89,12.92,12.89,12.92,179
,2019-01-23 04:00,23,12.92,12.92,12.91,12.92,223
,2019-01-23 04:30,23,12.92,12.92,12.91,12.92,221
,2019-01-23 05:00,23,12.92,12.94,12.91,12.93,858
,2019-01-23 05:30,23,12.93,12.95,12.93,12.95,254
,2019-01-23 06:00,23,12.94,12.96,12.93,12.95,158
,2019-01-23 06:30,23,12.94,12.95,12.91,12.94,891
,2019-01-23 07:00,23,12.94,12.97,12.92,12.95,2710
,2019-01-23 07:30,23,12.94,12.97,12.94,12.97,1469
,2019-01-23 08:00,23,12.96,12.97,12.93,12.94,1500
,2019-01-23 08:30,23,12.94,12.95,12.92,12.93,905
,2019-01-23 09:00,23,12.94,12.94,12.86,12.88,2646
,2019-01-23 09:30,23,12.88,12.94,12.88,12.94,1633
,2019-01-23 10:00,23,12.95,12.96,12.93,12.94,1493
,2019-01-23 10:30,23,12.94,12.96,12.92,12.94,1258
,2019-01-23 11:00,23,12.95,12.98,12.94,12.98,1178
,2019-01-23 11:30,23,12.98,13,12.95,12.98,4282
,2019-01-24 02:30,24,12.97,13,12.96,12.98,1419
,2019-01-24 03:00,24,12.98,13.03,12.97,13.03,2115
,2019-01-24 03:30,24,13.02,13.06,13.02,13.04,2653
,2019-01-24 04:00,24,13.05,13.07,13.03,13.04,1408
,2019-01-24 04:30,24,13.04,13.05,13.03,13.05,374
,2019-01-24 05:00,24,13.05,13.07,13.03,13.03,1800
,2019-01-24 05:30,24,13.03,13.04,12.99,13.02,714
,2019-01-24 06:00,24,13.03,13.04,13.01,13.02,312
,2019-01-24 06:30,24,13.01,13.02,12.99,13.01,490
,2019-01-24 07:00,24,13.02,13.04,12.97,13.02,2205
,2019-01-24 07:30,24,13.02,13.02,12.95,13.01,1838
,2019-01-24 08:00,24,13.01,13.04,13.01,13.03,1095
,2019-01-24 08:30,24,13.02,13.04,13,13.02,1153
,2019-01-24 09:00,24,13.02,13.03,12.98,12.99,1085
,2019-01-24 09:30,24,13,13.03,12.96,13.02,1824
,2019-01-24 10:00,24,13.02,13.03,12.99,13.03,1226
,2019-01-24 10:30,24,13.03,13.06,13.02,13.05,2893
,2019-01-24 11:00,24,13.05,13.06,13.02,13.03,1279
,2019-01-24 11:30,24,13.03,13.04,12.96,12.98,3772
,2019-01-25 02:30,25,12.99,13.01,12.96,12.96,1391
,2019-01-25 03:00,25,12.97,12.97,12.93,12.94,697
,2019-01-25 03:30,25,12.93,12.95,12.89,12.9,1440
,2019-01-25 04:00,25,12.9,12.91,12.81,12.85,2902
,2019-01-25 04:30,25,12.84,12.86,12.82,12.83,943
,2019-01-25 05:00,25,12.84,12.84,12.76,12.77,3608
,2019-01-25 05:30,25,12.78,12.82,12.77,12.77,726
,2019-01-25 06:00,25,12.78,12.79,12.76,12.77,1170
,2019-01-25 06:30,25,12.77,12.78,12.74,12.78,1353
,2019-01-25 07:00,25,12.78,12.78,12.69,12.7,7134
,2019-01-25 07:30,25,12.7,12.73,12.69,12.7,4058
,2019-01-25 08:00,25,12.7,12.7,12.54,12.59,13332
,2019-01-25 08:30,25,12.59,12.61,12.52,12.57,6544
,2019-01-25 09:00,25,12.57,12.59,12.54,12.55,3635
,2019-01-25 09:30,25,12.55,12.55,12.44,12.45,9437
,2019-01-25 10:00,25,12.45,12.46,12.41,12.41,7595
,2019-01-25 10:30,25,12.41,12.42,12.39,12.42,3271
,2019-01-25 11:00,25,12.41,12.42,12.38,12.39,3953
,2019-01-25 11:30,25,12.39,12.53,12.37,12.47,10866
,2019-01-28 02:30,28,12.47,12.58,12.46,12.56,2338
,2019-01-28 03:00,28,12.58,12.58,12.52,12.55,707
,2019-01-28 03:30,28,12.55,12.57,12.54,12.55,986
,2019-01-28 04:00,28,12.56,12.56,12.54,12.56,675
,2019-01-28 04:30,28,12.55,12.55,12.53,12.54,243
,2019-01-28 05:00,28,12.55,12.55,12.52,12.53,397
,2019-01-28 05:30,28,12.53,12.61,12.53,12.59,1117
,2019-01-28 06:00,28,12.59,12.61,12.55,12.56,559
,2019-01-28 06:30,28,12.55,12.59,12.53,12.55,837
,2019-01-28 07:00,28,12.55,12.83,12.53,12.8,9534
,2019-01-28 07:30,28,12.8,12.93,12.8,12.84,11079
,2019-01-28 08:00,28,12.84,12.85,12.74,12.78,4910
,2019-01-28 08:30,28,12.79,12.81,12.66,12.73,3476
,2019-01-28 09:00,28,12.73,12.82,12.72,12.76,2587
,2019-01-28 09:30,28,12.76,12.81,12.74,12.79,2751
,2019-01-28 10:00,28,12.8,12.82,12.76,12.78,2955
,2019-01-28 10:30,28,12.79,12.8,12.73,12.76,1768
,2019-01-28 11:00,28,12.76,12.81,12.76,12.8,1873
,2019-01-28 11:30,28,12.8,12.82,12.77,12.79,5384
,2019-01-29 02:30,29,12.79,12.85,12.77,12.83,1145
,2019-01-29 03:00,29,12.84,12.85,12.81,12.83,282
,2019-01-29 03:30,29,12.83,12.85,12.7,12.72,1498
,2019-01-29 04:00,29,12.73,12.73,12.7,12.72,552
,2019-01-29 04:30,29,12.71,12.72,12.67,12.7,478
,2019-01-29 05:00,29,12.71,12.71,12.67,12.67,428
,2019-01-29 05:30,29,12.67,12.71,12.66,12.69,540
,2019-01-29 06:00,29,12.69,12.69,12.63,12.65,900
,2019-01-29 06:30,29,12.65,12.71,12.65,12.7,569
,2019-01-29 07:00,29,12.69,12.71,12.64,12.71,1656
,2019-01-29 07:30,29,12.71,12.71,12.63,12.64,1529
,2019-01-29 08:00,29,12.64,12.76,12.64,12.71,2653
,2019-01-29 08:30,29,12.71,12.73,12.68,12.69,1976
,2019-01-29 09:00,29,12.69,12.73,12.67,12.68,1399
,2019-01-29 09:30,29,12.69,12.77,12.65,12.74,3141
,2019-01-29 10:00,29,12.74,12.74,12.67,12.68,2104
,2019-01-29 10:30,29,12.67,12.68,12.64,12.64,1491
,2019-01-29 11:00,29,12.64,12.66,12.58,12.64,2898
,2019-01-29 11:30,29,12.63,12.74,12.62,12.71,3785
,2019-01-30 02:30,30,12.73,12.78,12.72,12.78,1008
,2019-01-30 03:00,30,12.78,12.78,12.71,12.71,539
,2019-01-30 03:30,30,12.71,12.72,12.66,12.68,467
,2019-01-30 04:00,30,12.69,12.69,12.64,12.66,507
,2019-01-30 04:30,30,12.66,12.69,12.63,12.68,368
,2019-01-30 05:00,30,12.69,12.75,12.69,12.74,432
,2019-01-30 05:30,30,12.73,12.73,12.71,12.73,92
,2019-01-30 06:00,30,12.74,12.74,12.73,12.74,97
,2019-01-30 06:30,30,12.73,12.75,12.72,12.74,98
,2019-01-30 07:00,30,12.74,12.74,12.63,12.67,1482
,2019-01-30 07:30,30,12.66,12.66,12.54,12.58,2494
,2019-01-30 08:00,30,12.59,12.59,12.55,12.57,1390
,2019-01-30 08:30,30,12.57,12.62,12.53,12.59,2445
,2019-01-30 09:00,30,12.6,12.6,12.56,12.57,1037
,2019-01-30 09:30,30,12.59,12.59,12.55,12.56,1116
,2019-01-30 10:00,30,12.55,12.55,12.51,12.51,2008
,2019-01-30 10:30,30,12.51,12.53,12.51,12.52,1302
,2019-01-30 11:00,30,12.51,12.55,12.49,12.5,3774
,2019-01-30 11:30,30,12.5,12.57,12.47,12.53,4682
,2019-01-31 02:30,31,12.55,12.64,12.54,12.57,2153
,2019-01-31 03:00,31,12.57,12.62,12.55,12.57,580
,2019-01-31 03:30,31,12.57,12.63,12.57,12.61,542
,2019-01-31 04:00,31,12.61,12.69,12.6,12.67,1465
,2019-01-31 04:30,31,12.67,12.69,12.66,12.66,290
,2019-01-31 05:00,31,12.67,12.69,12.65,12.65,369
,2019-01-31 05:30,31,12.66,12.67,12.6,12.65,1167
,2019-01-31 06:00,31,12.66,12.67,12.61,12.62,573
,2019-01-31 06:30,31,12.61,12.63,12.6,12.61,505
,2019-01-31 07:00,31,12.61,12.77,12.6,12.76,3531
,2019-01-31 07:30,31,12.75,12.82,12.74,12.8,4477
,2019-01-31 08:00,31,12.79,12.85,12.79,12.81,4458
,2019-01-31 08:30,31,12.82,12.82,12.75,12.77,1370
,2019-01-31 09:00,31,12.78,12.8,12.75,12.78,1520
,2019-01-31 09:30,31,12.79,12.82,12.78,12.81,1421
,2019-01-31 10:00,31,12.8,12.83,12.73,12.77,2214
,2019-01-31 10:30,31,12.77,12.8,12.75,12.78,2397
,2019-01-31 11:00,31,12.79,12.83,12.76,12.82,1584
,2019-01-31 11:30,31,12.82,12.83,12.7,12.71,6731
,2019-02-01 02:30,1,12.7,12.77,12.7,12.73,654
,2019-02-01 03:00,1,12.74,12.76,12.7,12.72,410
,2019-02-01 03:30,1,12.72,12.74,12.71,12.73,554
,2019-02-01 04:00,1,12.74,12.76,12.73,12.75,331
,2019-02-01 04:30,1,12.75,12.76,12.73,12.74,239
,2019-02-01 05:00,1,12.75,12.76,12.72,12.73,537
,2019-02-01 05:30,1,12.73,12.74,12.65,12.67,1011
,2019-02-01 06:00,1,12.68,12.7,12.65,12.68,274
,2019-02-01 06:30,1,12.68,12.7,12.64,12.68,386
,2019-02-01 07:00,1,12.68,12.7,12.64,12.66,1069
,2019-02-01 07:30,1,12.66,12.69,12.65,12.67,1070
,2019-02-01 08:00,1,12.67,12.7,12.57,12.61,2650
,2019-02-01 08:30,1,12.61,12.66,12.6,12.65,1929
,2019-02-01 09:00,1,12.65,12.68,12.62,12.67,1139
,2019-02-01 09:30,1,12.67,12.72,12.63,12.7,1754
,2019-02-01 10:00,1,12.7,12.71,12.64,12.69,1482
,2019-02-01 10:30,1,12.69,12.7,12.65,12.66,922
,2019-02-01 11:00,1,12.66,12.68,12.6,12.62,3180
,2019-02-01 11:30,1,12.62,12.66,12.59,12.65,4558
,2019-02-01 12:00,1,12.64,12.64,12.64,12.64,5
,2019-02-04 02:30,4,12.64,12.7,12.61,12.63,933
,2019-02-04 03:00,4,12.65,12.65,12.6,12.6,228
,2019-02-04 03:30,4,12.6,12.64,12.6,12.62,409
,2019-02-04 04:00,4,12.62,12.65,12.61,12.62,275
,2019-02-04 04:30,4,12.61,12.62,12.58,12.59,298
,2019-02-04 05:00,4,12.59,12.59,12.55,12.57,550
,2019-02-04 05:30,4,12.57,12.59,12.55,12.57,449
,2019-02-04 06:00,4,12.57,12.58,12.53,12.55,897
,2019-02-04 06:30,4,12.56,12.56,12.54,12.54,567
,2019-02-04 07:00,4,12.55,12.55,12.53,12.54,1284
,2019-02-04 07:30,4,12.54,12.58,12.51,12.55,1946
,2019-02-04 08:00,4,12.55,12.63,12.54,12.61,2999
,2019-02-04 08:30,4,12.61,12.71,12.6,12.66,3214
,2019-02-04 09:00,4,12.67,12.67,12.55,12.63,3606
,2019-02-04 09:30,4,12.64,12.75,12.64,12.69,5417
,2019-02-04 10:00,4,12.68,12.76,12.66,12.75,3101
,2019-02-04 10:30,4,12.75,12.8,12.73,12.8,2771
,2019-02-04 11:00,4,12.8,12.83,12.79,12.82,2083
,2019-02-04 11:30,4,12.83,12.89,12.81,12.84,7636
,2019-02-05 02:30,5,12.88,12.9,12.78,12.79,2796
,2019-02-05 03:00,5,12.8,12.84,12.79,12.81,411
,2019-02-05 03:30,5,12.81,12.83,12.8,12.81,235
,2019-02-05 04:00,5,12.82,12.83,12.81,12.82,183
,2019-02-05 04:30,5,12.83,12.88,12.82,12.85,474
,2019-02-05 05:00,5,12.86,12.87,12.84,12.85,344
,2019-02-05 05:30,5,12.86,12.87,12.84,12.87,287
,2019-02-05 06:00,5,12.87,12.87,12.8,12.85,872
,2019-02-05 06:30,5,12.85,12.88,12.85,12.87,699
,2019-02-05 07:00,5,12.87,12.93,12.82,12.83,4741
,2019-02-05 07:30,5,12.83,12.87,12.82,12.83,1803
,2019-02-05 08:00,5,12.84,12.84,12.79,12.81,1969
,2019-02-05 08:30,5,12.81,12.82,12.75,12.81,2064
,2019-02-05 09:00,5,12.82,12.85,12.79,12.85,1131
,2019-02-05 09:30,5,12.86,12.91,12.85,12.9,1950
,2019-02-05 10:00,5,12.89,12.9,12.83,12.89,2484
,2019-02-05 10:30,5,12.88,12.9,12.84,12.86,1630
,2019-02-05 11:00,5,12.86,12.88,12.85,12.87,1897
,2019-02-05 11:30,5,12.86,12.87,12.79,12.8,3552
,2019-02-06 02:30,6,12.77,12.82,12.77,12.8,659
,2019-02-06 03:00,6,12.81,12.83,12.81,12.83,381
,2019-02-06 03:30,6,12.83,12.86,12.81,12.82,435
,2019-02-06 04:00,6,12.82,12.87,12.81,12.85,674
,2019-02-06 04:30,6,12.85,12.88,12.83,12.86,938
,2019-02-06 05:00,6,12.87,12.87,12.85,12.85,514
,2019-02-06 05:30,6,12.86,12.89,12.85,12.88,508
,2019-02-06 06:00,6,12.89,12.9,12.85,12.87,1418
,2019-02-06 06:30,6,12.86,12.91,12.86,12.88,885
,2019-02-06 07:00,6,12.89,12.91,12.86,12.9,1895
,2019-02-06 07:30,6,12.9,12.91,12.83,12.83,1337
,2019-02-06 08:00,6,12.84,12.88,12.78,12.81,1988
,2019-02-06 08:30,6,12.81,12.85,12.78,12.83,1982
,2019-02-06 09:00,6,12.82,12.85,12.81,12.84,682
,2019-02-06 09:30,6,12.84,12.88,12.84,12.88,1254
,2019-02-06 10:00,6,12.88,12.89,12.87,12.89,1568
,2019-02-06 10:30,6,12.89,12.9,12.87,12.9,891
,2019-02-06 11:00,6,12.9,12.91,12.89,12.9,1380
,2019-02-06 11:30,6,12.9,12.91,12.88,12.9,4430
,2019-02-07 02:30,7,12.9,12.9,12.87,12.87,958
,2019-02-07 03:00,7,12.87,12.87,12.85,12.86,436
,2019-02-07 03:30,7,12.85,12.88,12.85,12.86,234
,2019-02-07 04:00,7,12.86,12.88,12.85,12.87,313
,2019-02-07 04:30,7,12.87,12.87,12.86,12.86,303
,2019-02-07 05:00,7,12.86,12.86,12.81,12.83,483
,2019-02-07 05:30,7,12.83,12.86,12.83,12.83,454
,2019-02-07 06:00,7,12.83,12.85,12.83,12.85,387
,2019-02-07 06:30,7,12.84,12.86,12.83,12.83,1046
,2019-02-07 07:00,7,12.84,12.86,12.78,12.81,2416
,2019-02-07 07:30,7,12.81,12.84,12.8,12.81,1038
,2019-02-07 08:00,7,12.8,12.88,12.78,12.88,2070
,2019-02-07 08:30,7,12.88,12.89,12.83,12.86,1788
,2019-02-07 09:00,7,12.87,12.87,12.85,12.86,1060
,2019-02-07 09:30,7,12.86,12.89,12.83,12.87,1572
,2019-02-07 10:00,7,12.87,12.88,12.84,12.86,1182
,2019-02-07 10:30,7,12.85,12.85,12.73,12.73,4169
,2019-02-07 11:00,7,12.73,12.74,12.68,12.7,4286
,2019-02-07 11:30,7,12.7,12.77,12.69,12.76,4435
,2019-02-08 02:30,8,12.74,12.79,12.74,12.75,1946
,2019-02-08 03:00,8,12.75,12.75,12.72,12.75,467
,2019-02-08 03:30,8,12.74,12.76,12.72,12.73,649
,2019-02-08 04:00,8,12.74,12.74,12.72,12.72,273
,2019-02-08 04:30,8,12.72,12.74,12.71,12.74,287
,2019-02-08 05:00,8,12.74,12.75,12.72,12.74,221
,2019-02-08 05:30,8,12.74,12.75,12.73,12.73,249
,2019-02-08 06:00,8,12.73,12.78,12.73,12.77,445
,2019-02-08 06:30,8,12.77,12.82,12.77,12.81,772
,2019-02-08 07:00,8,12.82,12.85,12.77,12.84,2786
,2019-02-08 07:30,8,12.83,12.85,12.81,12.82,928
,2019-02-08 08:00,8,12.82,12.84,12.78,12.79,710
,2019-02-08 08:30,8,12.78,12.82,12.75,12.79,1773
,2019-02-08 09:00,8,12.79,12.8,12.76,12.79,1559
,2019-02-08 09:30,8,12.8,12.84,12.79,12.83,1604
,2019-02-08 10:00,8,12.82,12.84,12.79,12.81,1396
,2019-02-08 10:30,8,12.81,12.82,12.77,12.77,1266
,2019-02-08 11:00,8,12.77,12.79,12.76,12.78,1362
,2019-02-08 11:30,8,12.77,12.78,12.69,12.73,7524
,2019-02-11 02:30,11,12.72,12.76,12.67,12.67,1152
,2019-02-11 03:00,11,12.67,12.68,12.62,12.65,1138
,2019-02-11 03:30,11,12.65,12.69,12.65,12.66,680
,2019-02-11 04:00,11,12.68,12.68,12.63,12.65,692
,2019-02-11 04:30,11,12.65,12.68,12.63,12.66,759
,2019-02-11 05:00,11,12.67,12.7,12.65,12.67,657
,2019-02-11 05:30,11,12.67,12.7,12.67,12.68,523
,2019-02-11 06:00,11,12.7,12.7,12.65,12.66,659
,2019-02-11 06:30,11,12.66,12.66,12.61,12.62,1462
,2019-02-11 07:00,11,12.63,12.63,12.59,12.6,3057
,2019-02-11 07:30,11,12.6,12.68,12.57,12.67,2468
,2019-02-11 08:00,11,12.66,12.69,12.62,12.68,1685
,2019-02-11 08:30,11,12.68,12.7,12.64,12.68,2227
,2019-02-11 09:00,11,12.69,12.69,12.63,12.65,1704
,2019-02-11 09:30,11,12.66,12.66,12.63,12.64,1322
,2019-02-11 10:00,11,12.63,12.68,12.63,12.66,1663
,2019-02-11 10:30,11,12.66,12.69,12.63,12.67,2112
,2019-02-11 11:00,11,12.68,12.74,12.66,12.7,2628
,2019-02-11 11:30,11,12.7,12.72,12.64,12.69,4991
,2019-02-12 02:30,12,12.7,12.81,12.7,12.8,1631
,2019-02-12 03:00,12,12.8,12.8,12.74,12.75,421
,2019-02-12 03:30,12,12.74,12.77,12.72,12.76,508
,2019-02-12 04:00,12,12.77,12.8,12.76,12.79,660
,2019-02-12 04:30,12,12.78,12.82,12.78,12.82,826
,2019-02-12 05:00,12,12.82,12.87,12.8,12.82,2046
,2019-02-12 05:30,12,12.82,12.83,12.8,12.81,339
,2019-02-12 06:00,12,12.81,12.81,12.76,12.77,623
,2019-02-12 06:30,12,12.76,12.87,12.75,12.85,2611
,2019-02-12 07:00,12,12.86,12.89,12.79,12.88,3203
,2019-02-12 07:30,12,12.88,12.92,12.87,12.9,3878
,2019-02-12 08:00,12,12.91,12.91,12.85,12.88,1619
,2019-02-12 08:30,12,12.87,12.9,12.87,12.89,1026
,2019-02-12 09:00,12,12.89,12.9,12.83,12.84,1532
,2019-02-12 09:30,12,12.84,12.87,12.82,12.82,2253
,2019-02-12 10:00,12,12.83,12.85,12.79,12.8,3141
,2019-02-12 10:30,12,12.8,12.82,12.78,12.8,1994
,2019-02-12 11:00,12,12.81,12.85,12.8,12.85,2028
,2019-02-12 11:30,12,12.84,12.87,12.79,12.84,4620
,2019-02-13 02:30,13,12.87,12.89,12.86,12.86,1329
,2019-02-13 03:00,13,12.87,12.87,12.86,12.86,249
,2019-02-13 03:30,13,12.86,12.86,12.84,12.84,161
,2019-02-13 04:00,13,12.85,12.86,12.83,12.83,331
,2019-02-13 04:30,13,12.84,12.85,12.83,12.83,767
,2019-02-13 05:00,13,12.84,12.85,12.81,12.81,428
,2019-02-13 05:30,13,12.81,12.84,12.81,12.84,514
,2019-02-13 06:00,13,12.85,12.86,12.83,12.86,464
,2019-02-13 06:30,13,12.85,12.85,12.78,12.81,370
,2019-02-13 07:00,13,12.82,12.82,12.75,12.8,1025
,2019-02-13 07:30,13,12.8,12.81,12.76,12.77,928
,2019-02-13 08:00,13,12.77,12.78,12.72,12.78,1600
,2019-02-13 08:30,13,12.77,12.81,12.77,12.8,886
,2019-02-13 09:00,13,12.8,12.81,12.78,12.8,525
,2019-02-13 09:30,13,12.8,12.8,12.75,12.75,715
,2019-02-13 10:00,13,12.76,12.79,12.75,12.79,551
,2019-02-13 10:30,13,12.78,12.79,12.75,12.76,592
,2019-02-13 11:00,13,12.76,12.76,12.74,12.75,792
,2019-02-13 11:30,13,12.74,12.76,12.73,12.75,2486
,2019-02-14 02:30,14,12.77,12.8,12.74,12.77,778
,2019-02-14 03:00,14,12.78,12.78,12.74,12.76,204
,2019-02-14 03:30,14,12.75,12.76,12.73,12.74,133
,2019-02-14 04:00,14,12.75,12.76,12.73,12.75,294
,2019-02-14 04:30,14,12.75,12.75,12.72,12.73,165
,2019-02-14 05:00,14,12.73,12.76,12.73,12.75,102
,2019-02-14 05:30,14,12.74,12.75,12.72,12.72,149
,2019-02-14 06:00,14,12.73,12.73,12.72,12.72,421
,2019-02-14 06:30,14,12.72,12.76,12.72,12.76,425
,2019-02-14 07:00,14,12.77,12.77,12.67,12.67,2181
,2019-02-14 07:30,14,12.67,12.68,12.62,12.64,2601
,2019-02-14 08:00,14,12.64,12.68,12.62,12.63,944
,2019-02-14 08:30,14,12.63,12.63,12.6,12.61,1946
,2019-02-14 09:00,14,12.6,12.61,12.57,12.57,1571
,2019-02-14 09:30,14,12.57,12.58,12.54,12.54,1710
,2019-02-14 10:00,14,12.54,12.57,12.52,12.56,3946
,2019-02-14 10:30,14,12.56,12.62,12.56,12.6,1504
,2019-02-14 11:00,14,12.6,12.62,12.6,12.61,637
,2019-02-14 11:30,14,12.6,12.68,12.59,12.63,3324
,2019-02-15 02:30,15,12.67,12.69,12.65,12.69,814
,2019-02-15 03:00,15,12.69,12.71,12.68,12.71,388
,2019-02-15 03:30,15,12.7,12.73,12.69,12.73,195
,2019-02-15 04:00,15,12.74,12.74,12.71,12.73,89
,2019-02-15 04:30,15,12.72,12.74,12.71,12.72,427
,2019-02-15 05:00,15,12.72,12.75,12.72,12.75,688
,2019-02-15 05:30,15,12.75,12.8,12.74,12.76,1265
,2019-02-15 06:00,15,12.77,12.79,12.76,12.78,280
,2019-02-15 06:30,15,12.77,12.83,12.77,12.8,478
,2019-02-15 07:00,15,12.8,12.88,12.77,12.85,2052
,2019-02-15 07:30,15,12.85,12.88,12.81,12.83,1947
,2019-02-15 08:00,15,12.83,12.86,12.83,12.85,729
,2019-02-15 08:30,15,12.85,12.87,12.83,12.84,1239
,2019-02-15 09:00,15,12.84,12.88,12.84,12.88,1239
,2019-02-15 09:30,15,12.88,12.91,12.87,12.9,3777
,2019-02-15 10:00,15,12.91,13.1,12.9,13.09,11208
,2019-02-15 10:30,15,13.08,13.1,12.99,13.01,2731
,2019-02-15 11:00,15,13.02,13.11,13.02,13.09,2377
,2019-02-15 11:30,15,13.09,13.25,13.04,13.21,10958
,2019-02-19 02:30,19,13.14,13.22,13.14,13.21,3349
,2019-02-19 03:00,19,13.22,13.22,13.2,13.21,232
,2019-02-19 03:30,19,13.2,13.23,13.2,13.22,481
,2019-02-19 04:00,19,13.22,13.22,13.17,13.17,366
,2019-02-19 04:30,19,13.16,13.19,13.16,13.18,200
,2019-02-19 05:00,19,13.19,13.2,13.19,13.19,149
,2019-02-19 05:30,19,13.19,13.21,13.18,13.21,186
,2019-02-19 06:00,19,13.21,13.21,13.18,13.19,230
,2019-02-19 06:30,19,13.2,13.22,13.18,13.22,525
,2019-02-19 07:00,19,13.22,13.31,13.22,13.23,2409
,2019-02-19 07:30,19,13.24,13.31,13.24,13.26,776
,2019-02-19 08:00,19,13.26,13.27,13.23,13.25,197
,2019-02-19 08:30,19,13.25,13.29,13.24,13.28,1132
,2019-02-19 09:00,19,13.29,13.3,13.24,13.24,623
,2019-02-19 09:30,19,13.24,13.31,13.24,13.3,858
,2019-02-19 10:00,19,13.31,13.37,13.29,13.36,1497
,2019-02-19 10:30,19,13.35,13.36,13.31,13.34,684
,2019-02-19 11:00,19,13.35,13.38,13.34,13.36,250
,2019-02-19 11:30,19,13.37,13.38,13.33,13.36,2270
,2019-02-20 02:30,20,13.34,13.38,13.34,13.34,1288
,2019-02-20 03:00,20,13.35,13.38,13.34,13.35,635
,2019-02-20 03:30,20,13.35,13.38,13.35,13.37,168
,2019-02-20 04:00,20,13.38,13.38,13.37,13.37,201
,2019-02-20 04:30,20,13.37,13.38,13.35,13.35,519
,2019-02-20 05:00,20,13.36,13.38,13.34,13.37,316
,2019-02-20 05:30,20,13.38,13.38,13.35,13.37,49
,2019-02-20 06:00,20,13.37,13.37,13.18,13.2,956
,2019-02-20 06:30,20,13.19,13.21,13.17,13.19,229
,2019-02-20 07:00,20,13.2,13.3,13.19,13.28,1082
,2019-02-20 07:30,20,13.26,13.31,13.25,13.3,185
,2019-02-20 08:00,20,13.28,13.36,13.28,13.33,383
,2019-02-20 08:30,20,13.34,13.42,13.32,13.38,1700
,2019-02-20 09:00,20,13.38,13.44,13.37,13.42,398
,2019-02-20 09:30,20,13.43,13.45,13.42,13.44,810
,2019-02-20 10:00,20,13.45,13.48,13.42,13.47,1244
,2019-02-20 10:30,20,13.47,13.48,13.43,13.45,224
,2019-02-20 11:00,20,13.46,13.5,13.46,13.48,853
,2019-02-20 11:30,20,13.48,13.48,13.41,13.43,1649
,2019-02-21 02:30,21,13.4,13.42,13.37,13.39,341
,2019-02-21 03:00,21,13.4,13.4,13.33,13.35,423
,2019-02-21 03:30,21,13.35,13.36,13.3,13.31,242
,2019-02-21 04:00,21,13.33,13.34,13.32,13.32,20
,2019-02-21 04:30,21,13.33,13.36,13.33,13.36,91
,2019-02-21 05:00,21,13.37,13.4,13.37,13.38,227
,2019-02-21 05:30,21,13.38,13.38,13.35,13.35,38
,2019-02-21 06:00,21,13.36,13.36,13.32,13.35,33
,2019-02-21 06:30,21,13.34,13.37,13.34,13.36,49
,2019-02-21 07:00,21,13.38,13.42,13.36,13.41,147
,2019-02-21 07:30,21,13.41,13.42,13.38,13.38,180
,2019-02-21 08:00,21,13.38,13.41,13.37,13.39,443
,2019-02-21 08:30,21,13.39,13.41,13.34,13.39,325
,2019-02-21 09:00,21,13.4,13.42,13.36,13.36,728
,2019-02-21 09:30,21,13.37,13.37,13.2,13.23,1907
,2019-02-21 10:00,21,13.23,13.25,13.16,13.23,836
,2019-02-21 10:30,21,13.24,13.25,13.18,13.2,826
,2019-02-21 11:00,21,13.2,13.25,13.19,13.24,593
,2019-02-21 11:30,21,13.24,13.27,13.19,13.19,1697
,2019-02-22 02:30,22,13.2,13.28,13.19,13.28,396
,2019-02-22 03:00,22,13.29,13.29,13.25,13.27,83
,2019-02-22 03:30,22,13.28,13.28,13.27,13.28,111
,2019-02-22 04:00,22,13.29,13.32,13.28,13.32,285
,2019-02-22 04:30,22,13.32,13.33,13.3,13.31,71
,2019-02-22 05:00,22,13.32,13.41,13.3,13.37,513
,2019-02-22 05:30,22,13.39,13.4,13.35,13.4,129
,2019-02-22 06:00,22,13.4,13.4,13.34,13.36,91
,2019-02-22 06:30,22,13.35,13.39,13.35,13.39,111
,2019-02-22 07:00,22,13.4,13.41,13.38,13.41,479
,2019-02-22 07:30,22,13.41,13.42,13.35,13.36,397
,2019-02-22 08:00,22,13.37,13.39,13.34,13.37,392
,2019-02-22 08:30,22,13.38,13.39,13.37,13.38,100
,2019-02-22 09:00,22,13.39,13.39,13.3,13.3,746
,2019-02-22 09:30,22,13.3,13.34,13.29,13.34,142
,2019-02-22 10:00,22,13.33,13.36,13.29,13.32,258
,2019-02-22 10:30,22,13.33,13.36,13.31,13.35,189
,2019-02-22 11:00,22,13.35,13.38,13.34,13.34,250
,2019-02-22 11:30,22,13.34,13.39,13.33,13.36,839
,2019-02-25 02:30,25,13.37,13.41,13.29,13.31,440
,2019-02-25 03:00,25,13.29,13.33,13.28,13.33,190
,2019-02-25 03:30,25,13.31,13.34,13.31,13.32,162
,2019-02-25 04:00,25,13.32,13.32,13.3,13.3,71
,2019-02-25 04:30,25,13.29,13.31,13.27,13.27,554
,2019-02-25 05:00,25,13.28,13.28,13.2,13.23,817
,2019-02-25 05:30,25,13.24,13.27,13.23,13.27,32
,2019-02-25 06:00,25,13.27,13.28,13.24,13.24,23
,2019-02-25 06:30,25,13.25,13.27,13.23,13.24,95
,2019-02-25 07:00,25,13.24,13.24,13.05,13.07,1201
,2019-02-25 07:30,25,13.08,13.2,13.08,13.16,638
,2019-02-25 08:00,25,13.18,13.19,13.15,13.17,75
,2019-02-25 08:30,25,13.19,13.26,13.18,13.26,437
,2019-02-25 09:00,25,13.26,13.35,13.22,13.28,446
,2019-02-25 09:30,25,13.29,13.31,13.23,13.24,333
,2019-02-25 10:00,25,13.23,13.25,13.21,13.22,243
,2019-02-25 10:30,25,13.22,13.22,13.18,13.18,451
,2019-02-25 11:00,25,13.18,13.19,13.14,13.15,727
,2019-02-25 11:30,25,13.15,13.15,13.09,13.13,1005
,2019-02-26 02:30,26,13.1,13.12,13.07,13.08,314
,2019-02-26 03:00,26,13.09,13.09,13.01,13.04,797
,2019-02-26 03:30,26,13.04,13.06,13.04,13.05,101
,2019-02-26 04:00,26,13.07,13.09,13.05,13.08,274
,2019-02-26 04:30,26,13.09,13.11,13.07,13.11,241
,2019-02-26 05:00,26,13.11,13.11,13.04,13.08,139
,2019-02-26 05:30,26,13.09,13.14,13.09,13.13,235
,2019-02-26 06:00,26,13.14,13.15,13.1,13.12,188
,2019-02-26 06:30,26,13.13,13.13,13.07,13.08,95
,2019-02-26 07:00,26,13.09,13.17,13.05,13.14,95
,2019-02-26 07:30,26,13.12,13.13,13.09,13.13,88
,2019-02-26 08:00,26,13.13,13.13,13.07,13.11,120
,2019-02-26 08:30,26,13.12,13.15,13.1,13.1,368
,2019-02-26 09:00,26,13.1,13.11,12.99,12.99,592
,2019-02-26 09:30,26,12.99,13,12.9,12.94,672
,2019-02-26 10:00,26,12.94,12.96,12.91,12.94,360
,2019-02-26 10:30,26,12.93,12.94,12.9,12.91,91
,2019-02-26 11:00,26,12.9,12.91,12.88,12.88,114
,2019-02-26 11:30,26,12.88,12.91,12.86,12.9,446
,2019-02-27 02:30,27,12.9,12.93,12.88,12.92,302
,2019-02-27 03:00,27,12.92,12.92,12.9,12.9,17
,2019-02-27 03:30,27,12.91,12.94,12.91,12.94,83
,2019-02-27 04:00,27,12.94,12.94,12.92,12.92,75
,2019-02-27 04:30,27,12.93,12.93,12.89,12.89,78
,2019-02-27 05:00,27,12.91,12.91,12.9,12.91,25
,2019-02-27 05:30,27,12.9,12.9,12.9,12.9,1
,2019-02-27 06:00,27,12.93,12.95,12.92,12.95,73
,2019-02-27 06:30,27,12.91,12.91,12.83,12.83,845
,2019-02-27 07:00,27,12.84,12.95,12.83,12.93,190
,2019-02-27 07:30,27,12.93,12.94,12.88,12.9,329
,2019-02-27 08:00,27,12.87,12.88,12.86,12.87,75
,2019-02-27 08:30,27,12.86,12.9,12.82,12.87,225
,2019-02-27 09:00,27,12.86,12.87,12.85,12.85,111
,2019-02-27 09:30,27,12.87,12.91,12.85,12.89,116
,2019-02-27 10:00,27,12.89,12.92,12.89,12.92,59
,2019-02-27 10:30,27,12.92,12.94,12.91,12.91,59
,2019-02-27 11:00,27,12.91,12.94,12.91,12.93,78
,2019-02-27 11:30,27,12.94,12.95,12.87,12.88,236
,2019-02-28 02:30,28,12.92,12.92,12.85,12.85,61
,2019-02-28 03:00,28,12.8,12.8,12.8,12.8,1
,2019-02-28 03:30,28,12.83,12.83,12.83,12.83,2
,2019-02-28 04:30,28,12.81,12.81,12.81,12.81,2
,2019-02-28 07:00,28,12.85,12.86,12.84,12.86,211
,2019-02-28 07:30,28,12.89,12.91,12.89,12.91,22
,2019-02-28 08:30,28,12.86,12.86,12.86,12.86,133
,2019-02-28 09:00,28,12.83,12.83,12.77,12.77,7
,2019-02-28 09:30,28,12.78,12.82,12.78,12.82,33
,2019-02-28 10:00,28,12.67,12.73,12.64,12.69,113
,2019-02-28 10:30,28,12.76,12.76,12.75,12.75,24
,2019-02-28 11:00,28,12.75,12.75,12.71,12.71,17
,2019-02-28 11:30,28,12.75,12.78,12.74,12.76,74