,2017-02-07 06:00,7,20.22,20.22,20.21,20.22,4
,2017-02-07 06:30,7,20.22,20.24,20.18,20.19,129
,2017-02-07 07:00,7,20.2,20.23,20.19,20.2,60
,2017-02-07 07:30,7,20.22,20.26,20.2,20.21,86
,2017-02-07 08:00,7,20.23,20.23,20.19,20.23,56
,2017-02-07 08:30,7,20.23,20.3,20.23,20.26,144
,2017-02-07 09:00,7,20.27,20.27,20.25,20.26,26
,2017-02-07 09:30,7,20.29,20.29,20.25,20.29,83
,2017-02-07 10:00,7,20.29,20.3,20.25,20.28,191
,2017-02-07 10:30,7,20.28,20.28,20.22,20.22,115
,2017-02-07 11:00,7,20.22,20.22,20.06,20.18,340
,2017-02-07 11:30,7,20.18,20.18,20.09,20.13,335
,2017-02-08 02:30,8,20.12,20.16,20.11,20.11,64
,2017-02-08 03:00,8,20.12,20.12,20.1,20.11,27
,2017-02-08 03:30,8,20.13,20.17,20.13,20.17,17
,2017-02-08 04:00,8,20.16,20.18,20.16,20.16,53
,2017-02-08 04:30,8,20.15,20.15,20.13,20.14,8
,2017-02-08 05:00,8,20.16,20.17,20.16,20.17,76
,2017-02-08 05:30,8,20.18,20.2,20.18,20.2,205
,2017-02-08 06:00,8,20.18,20.2,20.18,20.2,151
,2017-02-08 06:30,8,20.2,20.23,20.19,20.19,97
,2017-02-08 07:00,8,20.2,20.22,20.16,20.18,45
,2017-02-08 07:30,8,20.17,20.2,20.08,20.1,119
,2017-02-08 08:00,8,20.12,20.12,20.06,20.1,12
,2017-02-08 08:30,8,20.1,20.11,20.1,20.11,100
,2017-02-08 09:00,8,20.19,20.21,20.15,20.15,29
,2017-02-08 09:30,8,20.2,20.22,20.16,20.17,25
,2017-02-08 10:00,8,20.22,20.23,20.19,20.19,77
,2017-02-08 10:30,8,20.19,20.21,20.18,20.19,48
,2017-02-08 11:00,8,20.19,20.24,20.19,20.24,132
,2017-02-08 11:30,8,20.24,20.27,20.17,20.2,332
,2017-02-09 02:30,9,20.18,20.29,20.15,20.25,170
,2017-02-09 03:00,9,20.25,20.33,20.25,20.28,342
,2017-02-09 03:30,9,20.3,20.3,20.28,20.3,9
,2017-02-09 04:00,9,20.31,20.31,20.26,20.29,22
,2017-02-09 04:30,9,20.3,20.31,20.28,20.28,40
,2017-02-09 05:00,9,20.29,20.29,20.19,20.19,255
,2017-02-09 05:30,9,20.21,20.22,20.21,20.22,6
,2017-02-09 06:00,9,20.2,20.21,20.2,20.21,20
,2017-02-09 06:30,9,20.23,20.23,20.23,20.23,10
,2017-02-09 07:00,9,20.22,20.23,20.12,20.15,43
,2017-02-09 07:30,9,20.19,20.22,20.19,20.2,35
,2017-02-09 08:00,9,20.21,20.23,20.21,20.23,88
,2017-02-09 08:30,9,20.23,20.23,20.19,20.21,29
,2017-02-09 09:00,9,20.21,20.24,20.21,20.22,100
,2017-02-09 09:30,9,20.22,20.23,20.2,20.23,40
,2017-02-09 10:00,9,20.24,20.24,20.19,20.2,17
,2017-02-09 10:30,9,20.22,20.25,20.21,20.25,163
,2017-02-09 11:00,9,20.25,20.25,20.22,20.22,129
,2017-02-09 11:30,9,20.21,20.21,20.12,20.16,374
,2017-02-10 02:30,10,20.16,20.19,20.16,20.19,46
,2017-02-10 03:00,10,20.19,20.2,20.19,20.2,7
,2017-02-10 03:30,10,20.2,20.23,20.16,20.16,104
,2017-02-10 04:00,10,20.14,20.14,20.14,20.14,2
,2017-02-10 04:30,10,20.14,20.14,20.01,20.02,70
,2017-02-10 05:00,10,20.03,20.03,20.03,20.03,2
,2017-02-10 05:30,10,20.03,20.03,20.02,20.02,11
,2017-02-10 06:00,10,20.04,20.04,20.02,20.04,35
,2017-02-10 06:30,10,20.07,20.07,20.03,20.04,95
,2017-02-10 07:00,10,20.04,20.04,19.94,19.95,155
,2017-02-10 07:30,10,19.96,19.96,19.93,19.93,78
,2017-02-10 08:00,10,19.93,19.99,19.92,19.92,89
,2017-02-10 08:30,10,19.96,19.98,19.96,19.97,11
,2017-02-10 09:00,10,19.95,19.96,19.92,19.92,22
,2017-02-10 09:30,10,19.95,19.95,19.91,19.94,97
,2017-02-10 10:00,10,19.95,19.95,19.91,19.91,70
,2017-02-10 10:30,10,19.9,19.92,19.9,19.92,40
,2017-02-10 11:00,10,19.93,19.97,19.93,19.96,56
,2017-02-10 11:30,10,19.98,20.07,19.98,20.07,368
,2017-02-13 02:30,13,20.08,20.1,19.98,19.98,70
,2017-02-13 03:00,13,20,20,19.96,19.97,10
,2017-02-13 03:30,13,20.02,20.02,20.02,20.02,2
,2017-02-13 04:00,13,20.04,20.1,20.03,20.1,25
,2017-02-13 04:30,13,20.09,20.09,20.06,20.09,18
,2017-02-13 05:00,13,20.07,20.1,20.06,20.06,42
,2017-02-13 05:30,13,20.07,20.11,20.06,20.11,156
,2017-02-13 06:00,13,20.11,20.13,20.11,20.13,114
,2017-02-13 06:30,13,20.13,20.13,20.08,20.08,19
,2017-02-13 07:00,13,20.08,20.08,20.06,20.06,3
,2017-02-13 07:30,13,20.08,20.08,19.93,19.95,43
,2017-02-13 08:00,13,19.93,19.93,19.71,19.73,398
,2017-02-13 08:30,13,19.72,19.74,19.63,19.68,295
,2017-02-13 09:00,13,19.69,19.83,19.67,19.71,244
,2017-02-13 09:30,13,19.71,19.79,19.65,19.79,101
,2017-02-13 10:00,13,19.77,19.86,19.77,19.86,141
,2017-02-13 10:30,13,19.87,19.87,19.75,19.76,176
,2017-02-13 11:00,13,19.74,19.79,19.74,19.79,64
,2017-02-13 11:30,13,19.78,19.86,19.7,19.86,409
,2017-02-14 02:30,14,19.84,20,19.84,19.92,121
,2017-02-14 03:00,14,19.95,19.95,19.95,19.95,2
,2017-02-14 03:30,14,19.96,19.96,19.94,19.95,7
,2017-02-14 04:00,14,19.95,19.98,19.94,19.96,44
,2017-02-14 04:30,14,19.96,19.98,19.96,19.97,109
,2017-02-14 05:00,14,19.97,19.99,19.97,19.99,7
,2017-02-14 05:30,14,20,20.05,20,20.04,47
,2017-02-14 06:00,14,20.04,20.05,20.01,20.01,64
,2017-02-14 06:30,14,20.01,20.01,19.98,19.99,29
,2017-02-14 07:00,14,20,20.11,19.99,20.06,484
,2017-02-14 07:30,14,20.07,20.1,20.07,20.08,29
,2017-02-14 08:00,14,20.09,20.09,20.07,20.07,99
,2017-02-14 08:30,14,20.05,20.05,19.96,20,170
,2017-02-14 09:00,14,19.99,19.99,19.91,19.93,81
,2017-02-14 09:30,14,19.95,20.01,19.89,20,153
,2017-02-14 10:00,14,19.99,20.02,19.94,20.02,151
,2017-02-14 10:30,14,20.03,20.03,20,20.01,11
,2017-02-14 11:00,14,20.02,20.04,20,20.02,21
,2017-02-14 11:30,14,20.04,20.1,20.01,20.08,135
,2017-02-15 02:30,15,20.08,20.15,20.01,20.12,130
,2017-02-15 03:00,15,20.15,20.17,20.15,20.17,18
,2017-02-15 03:30,15,20.16,20.19,20.16,20.19,13
,2017-02-15 04:00,15,20.19,20.19,20.12,20.15,65
,2017-02-15 04:30,15,20.15,20.18,20.15,20.18,9
,2017-02-15 05:00,15,20.12,20.16,20.12,20.12,4
,2017-02-15 05:30,15,20.12,20.12,20.1,20.1,11
,2017-02-15 06:00,15,20.12,20.12,20.12,20.12,1
,2017-02-15 06:30,15,20.1,20.11,20.07,20.07,56
,2017-02-15 07:00,15,20.15,20.2,20.15,20.19,55
,2017-02-15 07:30,15,20.2,20.21,20.19,20.21,147
,2017-02-15 08:00,15,20.21,20.25,20.19,20.19,151
,2017-02-15 08:30,15,20.19,20.26,20.11,20.25,195
,2017-02-15 09:00,15,20.24,20.25,20.19,20.21,35
,2017-02-15 09:30,15,20.22,20.27,20.21,20.26,41
,2017-02-15 10:00,15,20.25,20.28,20.21,20.21,47
,2017-02-15 10:30,15,20.22,20.22,20.2,20.21,10
,2017-02-15 11:00,15,20.16,20.16,20.1,20.12,12
,2017-02-15 11:30,15,20.11,20.18,20.1,20.13,95
,2017-02-16 02:30,16,20.15,20.17,20.05,20.07,98
,2017-02-16 03:00,16,20.07,20.11,20.04,20.11,10
,2017-02-16 03:30,16,20,20,19.99,19.99,12
,2017-02-16 04:00,16,19.98,20,19.94,19.98,72
,2017-02-16 04:30,16,19.98,19.98,19.98,19.98,15
,2017-02-16 05:00,16,19.96,19.96,19.96,19.96,5
,2017-02-16 05:30,16,19.98,20.01,19.98,20.01,37
,2017-02-16 06:00,16,20.01,20.01,19.99,19.99,4
,2017-02-16 06:30,16,20.01,20.02,20.01,20.02,2
,2017-02-16 07:00,16,20.07,20.1,20.07,20.1,6
,2017-02-16 07:30,16,20.09,20.12,20.04,20.04,70
,2017-02-16 08:00,16,20.06,20.09,20.03,20.07,47
,2017-02-16 08:30,16,20.07,20.09,20.06,20.09,20
,2017-02-16 09:00,16,20.06,20.06,19.99,19.99,37
,2017-02-16 09:30,16,19.97,20,19.9,19.9,115
,2017-02-16 10:00,16,19.9,20,19.9,19.95,251
,2017-02-16 10:30,16,19.97,20,19.97,20,37
,2017-02-16 11:00,16,19.97,20,19.96,19.98,176
,2017-02-16 11:30,16,19.98,20.2,19.97,20.18,1120
,2017-02-17 02:30,17,20.11,20.17,20.06,20.15,100
,2017-02-17 03:30,17,20.1,20.1,20.09,20.09,4
,2017-02-17 04:00,17,20.08,20.11,20.08,20.11,14
,2017-02-17 04:30,17,20.12,20.16,20.12,20.16,12
,2017-02-17 05:00,17,20.08,20.08,20.02,20.02,7
,2017-02-17 05:30,17,19.99,20.05,19.99,20.04,7
,2017-02-17 06:00,17,20.05,20.05,20.03,20.04,83
,2017-02-17 06:30,17,20.01,20.01,19.99,19.99,77
,2017-02-17 07:00,17,19.99,20,19.98,20,26
,2017-02-17 07:30,17,19.99,19.99,19.95,19.95,29
,2017-02-17 08:00,17,19.97,19.99,19.97,19.99,84
,2017-02-17 08:30,17,19.98,20.04,19.97,19.99,195
,2017-02-17 09:00,17,19.99,20,19.99,20,115
,2017-02-17 09:30,17,19.98,19.98,19.96,19.96,4
,2017-02-17 10:00,17,19.99,20,19.96,20,13
,2017-02-17 10:30,17,19.98,20.01,19.97,20.01,30
,2017-02-17 11:00,17,20.01,20.03,20.01,20.01,49
,2017-02-17 11:30,17,20.04,20.1,20.04,20.09,272
,2017-02-21 02:30,21,20.12,20.2,20.12,20.14,137
,2017-02-21 03:00,21,20.14,20.17,20.14,20.17,8
,2017-02-21 04:30,21,20.15,20.15,20.13,20.13,6
,2017-02-21 05:00,21,20.14,20.14,20.11,20.11,5
,2017-02-21 05:30,21,20.11,20.14,20.09,20.09,16
,2017-02-21 06:00,21,20.09,20.1,20.08,20.09,16
,2017-02-21 06:30,21,20.11,20.11,20.11,20.11,1
,2017-02-21 07:00,21,20.09,20.12,20.05,20.05,108
,2017-02-21 07:30,21,20.06,20.11,20.05,20.1,18
,2017-02-21 08:00,21,20.09,20.11,20.09,20.11,135
,2017-02-21 08:30,21,20.11,20.13,20.08,20.12,228
,2017-02-21 09:00,21,20.14,20.14,20.1,20.1,155
,2017-02-21 09:30,21,20.13,20.14,20.13,20.14,23
,2017-02-21 10:00,21,20.14,20.17,20.14,20.17,147
,2017-02-21 10:30,21,20.16,20.21,20.16,20.16,283
,2017-02-21 11:00,21,20.17,20.18,20.17,20.18,57
,2017-02-21 11:30,21,20.18,20.39,20.16,20.33,3125
,2017-02-22 02:30,22,20.29,20.39,20.29,20.37,385
,2017-02-22 03:00,22,20.36,20.37,20.33,20.37,57
,2017-02-22 03:30,22,20.38,20.39,20.35,20.38,212
,2017-02-22 04:00,22,20.37,20.39,20.36,20.36,50
,2017-02-22 04:30,22,20.38,20.39,20.34,20.34,97
,2017-02-22 05:00,22,20.34,20.34,20.28,20.29,81
,2017-02-22 05:30,22,20.3,20.3,20.24,20.25,131
,2017-02-22 06:00,22,20.25,20.27,20.24,20.24,86
,2017-02-22 06:30,22,20.25,20.26,20.24,20.26,154
,2017-02-22 07:00,22,20.25,20.4,20.24,20.35,1076
,2017-02-22 07:30,22,20.36,20.37,20.34,20.37,171
,2017-02-22 08:00,22,20.37,20.37,20.3,20.34,401
,2017-02-22 08:30,22,20.34,20.37,20.34,20.36,180
,2017-02-22 09:00,22,20.35,20.39,20.3,20.35,417
,2017-02-22 09:30,22,20.35,20.38,20.3,20.33,255
,2017-02-22 10:00,22,20.32,20.34,20.25,20.27,99
,2017-02-22 10:30,22,20.27,20.32,20.25,20.26,98
,2017-02-22 11:00,22,20.29,20.3,20.23,20.29,159
,2017-02-22 11:30,22,20.29,20.34,20.26,20.3,668
,2017-02-23 02:30,23,20.28,20.3,20.26,20.27,58
,2017-02-23 03:00,23,20.26,20.26,20.18,20.18,128
,2017-02-23 03:30,23,20.18,20.18,20.17,20.18,16
,2017-02-23 04:30,23,20.19,20.2,20.19,20.2,9
,2017-02-23 05:00,23,20.2,20.21,20.19,20.21,108
,2017-02-23 05:30,23,20.19,20.19,20.19,20.19,8
,2017-02-23 06:00,23,20.21,20.23,20.2,20.23,22
,2017-02-23 06:30,23,20.23,20.23,20.11,20.18,96
,2017-02-23 07:00,23,20.17,20.17,19.97,20.01,210
,2017-02-23 07:30,23,20,20.05,19.95,20.05,186
,2017-02-23 08:00,23,20.07,20.08,20.03,20.03,48
,2017-02-23 08:30,23,20.03,20.03,19.99,19.99,17
,2017-02-23 09:00,23,19.99,20.02,19.94,19.98,75
,2017-02-23 09:30,23,19.96,19.96,19.91,19.93,64
,2017-02-23 10:00,23,19.9,19.9,19.86,19.89,124
,2017-02-23 10:30,23,19.89,19.94,19.87,19.91,93
,2017-02-23 11:00,23,19.91,19.97,19.87,19.97,191
,2017-02-23 11:30,23,19.95,19.96,19.87,19.89,322
,2017-02-24 02:30,24,19.87,19.87,19.82,19.82,103
,2017-02-24 03:00,24,19.87,19.87,19.86,19.86,7
,2017-02-24 03:30,24,19.84,19.84,19.8,19.8,89
,2017-02-24 04:00,24,19.82,19.86,19.81,19.85,21
,2017-02-24 04:30,24,19.85,19.87,19.85,19.87,11
,2017-02-24 05:00,24,19.86,19.86,19.86,19.86,1
,2017-02-24 05:30,24,19.88,19.91,19.88,19.91,29
,2017-02-24 06:00,24,19.9,19.92,19.89,19.89,161
,2017-02-24 06:30,24,19.9,19.91,19.88,19.91,215
,2017-02-24 07:00,24,19.89,19.89,19.63,19.63,434
,2017-02-24 07:30,24,19.64,19.74,19.64,19.71,135
,2017-02-24 08:00,24,19.73,19.73,19.65,19.72,47
,2017-02-24 08:30,24,19.7,19.72,19.69,19.71,26
,2017-02-24 09:00,24,19.73,19.77,19.71,19.71,14
,2017-02-24 09:30,24,19.73,19.73,19.69,19.69,17
,2017-02-24 10:00,24,19.69,19.71,19.69,19.71,71
,2017-02-24 10:30,24,19.7,19.7,19.69,19.69,40
,2017-02-24 11:00,24,19.68,19.68,19.64,19.65,125
,2017-02-24 11:30,24,19.64,19.72,19.64,19.66,270
,2017-02-27 02:30,27,19.63,19.64,19.61,19.64,80
,2017-02-27 04:00,27,19.62,19.62,19.6,19.62,10
,2017-02-27 04:30,27,19.62,19.63,19.62,19.63,2
,2017-02-27 05:00,27,19.61,19.61,19.61,19.61,30
,2017-02-27 05:30,27,19.61,19.63,19.61,19.63,5
,2017-02-27 06:00,27,19.61,19.61,19.59,19.59,22
,2017-02-27 06:30,27,19.59,19.59,19.58,19.58,64
,2017-02-27 07:00,27,19.57,19.59,19.47,19.47,201
,2017-02-27 07:30,27,19.51,19.51,19.4,19.4,134
,2017-02-27 08:00,27,19.41,19.42,19.35,19.35,213
,2017-02-27 08:30,27,19.35,19.35,19.29,19.33,250
,2017-02-27 09:00,27,19.3,19.32,19.24,19.27,352
,2017-02-27 09:30,27,19.27,19.32,19.27,19.31,123
,2017-02-27 10:00,27,19.3,19.35,19.3,19.3,77
,2017-02-27 10:30,27,19.31,19.32,19.28,19.29,46
,2017-02-27 11:00,27,19.28,19.28,19.23,19.23,241
,2017-02-27 11:30,27,19.22,19.3,19.18,19.3,490
,2017-02-27 12:00,27,19.31,19.31,19.31,19.31,2
,2017-02-28 02:30,28,19.31,19.31,19.24,19.24,77
,2017-02-28 03:00,28,19.21,19.22,19.21,19.21,50
,2017-02-28 04:00,28,19.28,19.3,19.28,19.29,8
,2017-02-28 04:30,28,19.3,19.36,19.3,19.33,9
,2017-02-28 05:00,28,19.37,19.38,19.33,19.36,36
,2017-02-28 05:30,28,19.34,19.41,19.34,19.4,33
,2017-02-28 06:00,28,19.4,19.43,19.37,19.39,98
,2017-02-28 06:30,28,19.4,19.4,19.39,19.4,118
,2017-02-28 07:00,28,19.39,19.4,19.28,19.28,183
,2017-02-28 07:30,28,19.28,19.36,19.28,19.34,27
,2017-02-28 08:00,28,19.32,19.32,19.27,19.28,94
,2017-02-28 08:30,28,19.27,19.31,19.23,19.26,316
,2017-02-28 09:00,28,19.32,19.32,19.22,19.23,34
,2017-02-28 09:30,28,19.29,19.47,19.29,19.37,174
,2017-02-28 10:00,28,19.39,19.48,19.34,19.37,37
,2017-02-28 10:30,28,19.36,19.43,19.32,19.4,44
,2017-02-28 11:00,28,19.4,19.4,19.3,19.3,73
,2017-02-28 11:30,28,19.26,19.27,19.19,19.24,271
,2017-03-01 02:30,1,19.35,19.35,19.22,19.33,101
,2017-03-01 03:00,1,19.32,19.32,19.3,19.3,15
,2017-03-01 03:30,1,19.33,19.42,19.33,19.4,28
,2017-03-01 04:00,1,19.41,19.41,19.41,19.41,1
,2017-03-01 04:30,1,19.42,19.44,19.42,19.44,6
,2017-03-01 05:00,1,19.43,19.45,19.43,19.45,6
,2017-03-01 05:30,1,19.44,19.44,19.43,19.43,8
,2017-03-01 06:00,1,19.43,19.43,19.42,19.42,31
,2017-03-01 06:30,1,19.39,19.41,19.38,19.4,35
,2017-03-01 07:00,1,19.37,19.41,19.36,19.39,112
,2017-03-01 07:30,1,19.39,19.42,19.39,19.42,45
,2017-03-01 08:00,1,19.43,19.44,19.38,19.38,72
,2017-03-01 08:30,1,19.37,19.42,19.31,19.34,146
,2017-03-01 09:00,1,19.35,19.38,19.3,19.36,179
,2017-03-01 09:30,1,19.34,19.34,19.25,19.29,267
,2017-03-01 10:00,1,19.29,19.31,19.25,19.25,322
,2017-03-01 10:30,1,19.24,19.38,19.2,19.31,100
,2017-03-01 11:00,1,19.3,19.35,19.3,19.35,30
,2017-03-01 11:30,1,19.39,19.55,19.37,19.52,742
,2017-03-02 02:30,2,19.51,19.67,19.51,19.51,472
,2017-03-02 03:00,2,19.46,19.47,19.43,19.47,38
,2017-03-02 03:30,2,19.47,19.47,19.45,19.47,39
,2017-03-02 04:00,2,19.47,19.48,19.45,19.45,80
,2017-03-02 04:30,2,19.47,19.48,19.46,19.46,136
,2017-03-02 05:00,2,19.46,19.46,19.45,19.45,20
,2017-03-02 05:30,2,19.46,19.49,19.45,19.46,29
,2017-03-02 06:00,2,19.47,19.47,19.44,19.45,236
,2017-03-02 06:30,2,19.44,19.46,19.44,19.46,43
,2017-03-02 07:00,2,19.39,19.4,19.37,19.4,22
,2017-03-02 07:30,2,19.41,19.43,19.38,19.42,55
,2017-03-02 08:00,2,19.42,19.44,19.36,19.37,269
,2017-03-02 08:30,2,19.38,19.44,19.37,19.44,79
,2017-03-02 09:00,2,19.41,19.45,19.41,19.44,86
,2017-03-02 09:30,2,19.43,19.43,19.43,19.43,4
,2017-03-02 10:00,2,19.44,19.58,19.44,19.58,328
,2017-03-02 10:30,2,19.55,19.55,19.49,19.51,11
,2017-03-02 11:00,2,19.54,19.57,19.54,19.54,87
,2017-03-02 11:30,2,19.5,19.59,19.49,19.49,386
,2017-03-03 02:30,3,19.52,19.61,19.48,19.61,159
,2017-03-03 03:00,3,19.61,19.63,19.6,19.6,22
,2017-03-03 03:30,3,19.57,19.6,19.57,19.6,7
,2017-03-03 04:30,3,19.56,19.57,19.56,19.57,8
,2017-03-03 05:00,3,19.59,19.61,19.59,19.6,48
,2017-03-03 05:30,3,19.58,19.58,19.56,19.56,5
,2017-03-03 06:00,3,19.53,19.54,19.51,19.53,25
,2017-03-03 06:30,3,19.51,19.51,19.5,19.51,59
,2017-03-03 07:00,3,19.52,19.66,19.47,19.62,172
,2017-03-03 07:30,3,19.58,19.63,19.58,19.58,56
,2017-03-03 08:00,3,19.6,19.62,19.54,19.54,57
,2017-03-03 08:30,3,19.54,19.54,19.47,19.5,34
,2017-03-03 09:00,3,19.54,19.54,19.52,19.52,2
,2017-03-03 09:30,3,19.54,19.58,19.54,19.56,34
,2017-03-03 10:00,3,19.6,19.67,19.58,19.58,155
,2017-03-03 10:30,3,19.57,19.57,19.53,19.54,16
,2017-03-03 11:00,3,19.53,19.55,19.49,19.49,137
,2017-03-03 11:30,3,19.5,19.54,19.47,19.54,147
,2017-03-06 02:30,6,19.54,19.72,19.54,19.69,238
,2017-03-06 03:00,6,19.64,19.68,19.63,19.63,40
,2017-03-06 03:30,6,19.63,19.63,19.63,19.63,27
,2017-03-06 04:30,6,19.63,19.63,19.63,19.63,27
,2017-03-06 05:00,6,19.63,19.63,19.63,19.63,39
,2017-03-06 05:30,6,19.63,19.63,19.61,19.61,71
,2017-03-06 06:00,6,19.62,19.62,19.62,19.62,1
,2017-03-06 06:30,6,19.63,19.64,19.63,19.63,146
,2017-03-06 07:00,6,19.64,19.64,19.6,19.62,7
,2017-03-06 07:30,6,19.63,19.69,19.6,19.65,324
,2017-03-06 08:00,6,19.67,19.68,19.63,19.64,10
,2017-03-06 08:30,6,19.63,19.64,19.62,19.62,24
,2017-03-06 09:00,6,19.61,19.61,19.53,19.59,86
,2017-03-06 09:30,6,19.57,19.6,19.54,19.55,57
,2017-03-06 10:00,6,19.53,19.55,19.48,19.48,144
,2017-03-06 10:30,6,19.43,19.46,19.43,19.43,67
,2017-03-06 11:00,6,19.44,19.46,19.43,19.43,170
,2017-03-06 11:30,6,19.45,19.45,19.32,19.34,217
,2017-03-07 02:30,7,19.3,19.3,19.17,19.21,148
,2017-03-07 03:00,7,19.2,19.22,19.2,19.2,29
,2017-03-07 03:30,7,19.22,19.22,19.21,19.22,21
,2017-03-07 04:00,7,19.23,19.23,19.19,19.19,27
,2017-03-07 04:30,7,19.19,19.2,19.16,19.16,51
,2017-03-07 05:00,7,19.16,19.16,19.1,19.1,389
,2017-03-07 05:30,7,19.09,19.09,19.04,19.05,175
,2017-03-07 06:00,7,19.05,19.1,19.05,19.07,262
,2017-03-07 06:30,7,19.01,19.06,19.01,19.05,110
,2017-03-07 07:00,7,19.05,19.05,18.98,18.99,181
,2017-03-07 07:30,7,18.99,19.05,18.99,19.01,267
,2017-03-07 08:00,7,19.04,19.04,18.87,18.94,200
,2017-03-07 08:30,7,18.89,18.9,18.79,18.83,265
,2017-03-07 09:00,7,18.85,18.89,18.84,18.88,81
,2017-03-07 09:30,7,18.86,18.87,18.83,18.85,69
,2017-03-07 10:00,7,18.85,18.93,18.85,18.89,185
,2017-03-07 10:30,7,18.91,18.91,18.86,18.88,614
,2017-03-07 11:00,7,18.86,18.94,18.84,18.94,410
,2017-03-07 11:30,7,18.94,18.94,18.84,18.84,581
,2017-03-08 02:30,8,18.95,18.97,18.84,18.97,582
,2017-03-08 03:00,8,18.95,18.96,18.93,18.95,22
,2017-03-08 03:30,8,18.96,18.97,18.95,18.95,37
,2017-03-08 04:00,8,18.97,18.98,18.97,18.97,15
,2017-03-08 04:30,8,18.94,18.94,18.92,18.92,7
,2017-03-08 05:30,8,18.93,18.94,18.86,18.87,68
,2017-03-08 06:00,8,18.87,18.93,18.87,18.93,16
,2017-03-08 06:30,8,18.93,18.93,18.91,18.91,16
,2017-03-08 07:00,8,18.9,18.9,18.82,18.83,185
,2017-03-08 07:30,8,18.84,18.87,18.82,18.87,69
,2017-03-08 08:00,8,18.88,18.88,18.82,18.83,95
,2017-03-08 08:30,8,18.82,18.86,18.77,18.77,172
,2017-03-08 09:00,8,18.77,18.77,18.72,18.72,92
,2017-03-08 09:30,8,18.73,18.77,18.7,18.76,280
,2017-03-08 10:00,8,18.74,18.77,18.72,18.76,88
,2017-03-08 10:30,8,18.74,18.74,18.7,18.7,62
,2017-03-08 11:00,8,18.71,18.72,18.63,18.67,314
,2017-03-08 11:30,8,18.66,18.85,18.66,18.84,341
,2017-03-09 02:30,9,18.86,19.01,18.86,18.97,312
,2017-03-09 03:00,9,18.99,19.05,18.9,18.9,143
,2017-03-09 03:30,9,18.92,18.92,18.88,18.88,161
,2017-03-09 04:00,9,18.89,18.92,18.86,18.91,21
,2017-03-09 05:00,9,18.87,18.97,18.87,18.95,90
,2017-03-09 05:30,9,18.94,18.94,18.94,18.94,9
,2017-03-09 06:00,9,18.87,18.87,18.82,18.82,51
,2017-03-09 06:30,9,18.82,18.88,18.81,18.84,287
,2017-03-09 07:00,9,18.84,18.84,18.79,18.82,152
,2017-03-09 07:30,9,18.81,18.83,18.78,18.83,128
,2017-03-09 08:00,9,18.83,18.84,18.81,18.84,212
,2017-03-09 08:30,9,18.83,18.89,18.83,18.86,181
,2017-03-09 09:00,9,18.85,18.86,18.8,18.8,201
,2017-03-09 09:30,9,18.8,18.8,18.65,18.67,222
,2017-03-09 10:00,9,18.69,18.69,18.65,18.67,472
,2017-03-09 10:30,9,18.65,18.66,18.64,18.65,103
,2017-03-09 11:00,9,18.65,18.65,18.62,18.63,107
,2017-03-09 11:30,9,18.62,18.62,18.47,18.49,2049
,2017-03-10 02:30,10,18.55,18.61,18.54,18.61,345
,2017-03-10 03:00,10,18.6,18.66,18.6,18.63,219
,2017-03-10 03:30,10,18.62,18.63,18.56,18.59,151
,2017-03-10 04:00,10,18.55,18.55,18.51,18.55,285
,2017-03-10 04:30,10,18.53,18.53,18.5,18.5,90
,2017-03-10 05:00,10,18.5,18.54,18.5,18.53,201
,2017-03-10 05:30,10,18.52,18.62,18.52,18.56,118
,2017-03-10 06:00,10,18.56,18.67,18.55,18.65,376
,2017-03-10 06:30,10,18.65,18.65,18.6,18.61,95
,2017-03-10 07:00,10,18.53,18.55,18.49,18.54,126
,2017-03-10 07:30,10,18.55,18.72,18.55,18.63,365
,2017-03-10 08:00,10,18.62,18.67,18.6,18.64,179
,2017-03-10 08:30,10,18.64,18.64,18.58,18.6,127
,2017-03-10 09:00,10,18.59,18.63,18.59,18.61,54
,2017-03-10 09:30,10,18.59,18.61,18.52,18.52,76
,2017-03-10 10:00,10,18.56,18.58,18.56,18.57,47
,2017-03-10 10:30,10,18.55,18.56,18.55,18.56,21
,2017-03-10 11:00,10,18.62,18.62,18.57,18.61,31
,2017-03-10 11:30,10,18.59,18.63,18.54,18.63,277
,2017-03-13 03:30,13,18.66,18.71,18.59,18.67,169
,2017-03-13 04:00,13,18.64,18.64,18.64,18.64,2
,2017-03-13 04:30,13,18.65,18.65,18.61,18.62,93
,2017-03-13 05:00,13,18.62,18.63,18.59,18.63,41
,2017-03-13 05:30,13,18.64,18.64,18.62,18.62,13
,2017-03-13 06:00,13,18.65,18.67,18.65,18.66,14
,2017-03-13 06:30,13,18.62,18.62,18.6,18.6,10
,2017-03-13 07:00,13,18.59,18.6,18.51,18.52,161
,2017-03-13 07:30,13,18.51,18.54,18.49,18.54,31
,2017-03-13 08:00,13,18.54,18.58,18.54,18.57,89
,2017-03-13 08:30,13,18.55,18.56,18.51,18.55,75
,2017-03-13 09:00,13,18.57,18.57,18.5,18.55,134
,2017-03-13 09:30,13,18.55,18.55,18.5,18.53,64
,2017-03-13 10:00,13,18.5,18.55,18.5,18.51,89
,2017-03-13 10:30,13,18.53,18.64,18.53,18.64,143
,2017-03-13 11:00,13,18.64,18.66,18.58,18.59,127
,2017-03-13 11:30,13,18.54,18.63,18.52,18.54,259
,2017-03-14 03:30,14,18.6,18.65,18.59,18.6,339
,2017-03-14 04:00,14,18.61,18.61,18.6,18.6,56
,2017-03-14 04:30,14,18.59,18.59,18.54,18.55,35
,2017-03-14 05:00,14,18.53,18.59,18.52,18.59,48
,2017-03-14 05:30,14,18.59,18.6,18.59,18.6,25
,2017-03-14 06:00,14,18.57,18.57,18.57,18.57,6
,2017-03-14 07:00,14,18.58,18.58,18.53,18.53,82
,2017-03-14 07:30,14,18.52,18.55,18.51,18.52,76
,2017-03-14 08:00,14,18.51,18.51,18.49,18.5,157
,2017-03-14 08:30,14,18.51,18.51,18.5,18.5,104
,2017-03-14 09:00,14,18.49,18.56,18.49,18.56,178
,2017-03-14 09:30,14,18.55,18.61,18.55,18.59,121
,2017-03-14 10:00,14,18.6,18.63,18.57,18.57,50
,2017-03-14 10:30,14,18.58,18.58,18.53,18.56,40
,2017-03-14 11:00,14,18.54,18.56,18.49,18.5,104
,2017-03-14 11:30,14,18.5,18.56,18.49,18.51,124
,2017-03-15 03:30,15,18.56,18.57,18.53,18.56,183
,2017-03-15 04:00,15,18.56,18.6,18.56,18.6,88
,2017-03-15 04:30,15,18.62,18.62,18.61,18.61,2
,2017-03-15 05:00,15,18.61,18.61,18.59,18.59,19
,2017-03-15 05:30,15,18.57,18.57,18.57,18.57,3
,2017-03-15 06:00,15,18.59,18.6,18.57,18.57,81
,2017-03-15 06:30,15,18.57,18.58,18.57,18.58,82
,2017-03-15 07:00,15,18.55,18.58,18.55,18.58,159
,2017-03-15 07:30,15,18.56,18.58,18.53,18.53,106
,2017-03-15 08:00,15,18.56,18.59,18.54,18.58,22
,2017-03-15 08:30,15,18.54,18.54,18.53,18.54,105
,2017-03-15 09:00,15,18.54,18.56,18.53,18.54,170
,2017-03-15 09:30,15,18.57,18.59,18.5,18.54,148
,2017-03-15 10:00,15,18.54,18.55,18.53,18.54,94
,2017-03-15 10:30,15,18.53,18.54,18.52,18.54,71
,2017-03-15 11:00,15,18.54,18.55,18.53,18.55,128
,2017-03-15 11:30,15,18.53,18.57,18.5,18.55,552
,2017-03-16 03:30,16,18.62,18.69,18.61,18.62,356
,2017-03-16 04:00,16,18.62,18.69,18.6,18.63,117
,2017-03-16 04:30,16,18.64,18.65,18.64,18.65,28
,2017-03-16 05:00,16,18.65,18.67,18.64,18.65,83
,2017-03-16 05:30,16,18.65,18.65,18.64,18.65,18
,2017-03-16 06:00,16,18.7,18.73,18.7,18.71,128
,2017-03-16 06:30,16,18.72,18.72,18.68,18.68,51
,2017-03-16 07:00,16,18.65,18.65,18.55,18.55,471
,2017-03-16 07:30,16,18.54,18.62,18.54,18.62,271
,2017-03-16 08:00,16,18.62,18.7,18.59,18.62,297
,2017-03-16 08:30,16,18.63,18.63,18.54,18.6,105
,2017-03-16 09:00,16,18.62,18.65,18.6,18.62,45
,2017-03-16 09:30,16,18.62,18.64,18.55,18.56,82
,2017-03-16 10:00,16,18.55,18.57,18.52,18.57,209
,2017-03-16 10:30,16,18.55,18.55,18.53,18.53,56
,2017-03-16 11:00,16,18.53,18.55,18.5,18.55,115
,2017-03-16 11:30,16,18.53,18.58,18.52,18.55,87
,2017-03-17 03:30,17,18.57,18.59,18.57,18.59,77
,2017-03-17 04:00,17,18.58,18.58,18.58,18.58,4
,2017-03-17 04:30,17,18.62,18.62,18.62,18.62,6
,2017-03-17 05:00,17,18.63,18.63,18.63,18.63,8
,2017-03-17 05:30,17,18.61,18.62,18.61,18.62,6
,2017-03-17 06:30,17,18.56,18.56,18.53,18.53,22
,2017-03-17 07:00,17,18.49,18.49,18.26,18.31,1289
,2017-03-17 07:30,17,18.3,18.35,18.3,18.35,60
,2017-03-17 08:00,17,18.35,18.35,18.34,18.35,35
,2017-03-17 08:30,17,18.36,18.36,18.06,18.12,471
,2017-03-17 09:00,17,18.12,18.15,18.07,18.08,766
,2017-03-17 09:30,17,18.1,18.2,18.09,18.15,323
,2017-03-17 10:00,17,18.12,18.16,18.12,18.14,205
,2017-03-17 10:30,17,18.13,18.13,18.09,18.09,109
,2017-03-17 11:00,17,18.09,18.17,18.06,18.17,296
,2017-03-17 11:30,17,18.18,18.59,18.15,18.59,1438
,2017-03-20 03:30,20,18.6,18.6,18.54,18.57,108
,2017-03-20 04:00,20,18.57,18.59,18.57,18.59,17
,2017-03-20 04:30,20,18.57,18.57,18.57,18.57,1
,2017-03-20 05:00,20,18.56,18.56,18.52,18.55,15
,2017-03-20 05:30,20,18.59,18.6,18.56,18.56,10
,2017-03-20 06:00,20,18.55,18.55,18.51,18.51,6
,2017-03-20 06:30,20,18.53,18.56,18.51,18.56,47
,2017-03-20 07:00,20,18.51,18.6,18.46,18.48,312
,2017-03-20 07:30,20,18.47,18.47,18.25,18.34,82
,2017-03-20 08:00,20,18.29,18.29,18.17,18.24,69
,2017-03-20 08:30,20,18.19,18.21,18.06,18.21,53
,2017-03-20 09:00,20,18.16,18.2,18.14,18.18,210
,2017-03-20 09:30,20,18.18,18.35,18.18,18.35,31
,2017-03-20 10:00,20,18.4,18.54,18.29,18.32,187
,2017-03-20 10:30,20,18.34,18.34,18.27,18.27,114
,2017-03-20 11:00,20,18.26,18.3,18.24,18.24,36
,2017-03-20 11:30,20,18.21,18.25,18.13,18.15,658
,2017-03-21 03:30,21,18.16,18.16,18.1,18.14,60
,2017-03-21 04:00,21,18.12,18.15,18.09,18.12,60
,2017-03-21 04:30,21,18.07,18.07,18.06,18.06,8
,2017-03-21 05:00,21,18.05,18.05,17.8,17.95,672
,2017-03-21 05:30,21,17.9,17.96,17.9,17.94,58
,2017-03-21 06:00,21,17.89,17.9,17.88,17.9,36
,2017-03-21 06:30,21,17.91,17.99,17.91,17.99,8
,2017-03-21 07:00,21,17.94,17.96,17.84,17.86,108
,2017-03-21 07:30,21,17.89,17.89,17.85,17.86,253
,2017-03-21 08:00,21,17.85,17.87,17.84,17.87,95
,2017-03-21 08:30,21,17.86,17.87,17.75,17.75,476
,2017-03-21 09:00,21,17.77,17.83,17.72,17.78,133
,2017-03-21 09:30,21,17.77,17.87,17.77,17.84,46
,2017-03-21 10:00,21,17.8,17.87,17.8,17.87,95
,2017-03-21 10:30,21,17.87,17.9,17.85,17.85,212
,2017-03-21 11:00,21,17.88,17.88,17.8,17.8,48
,2017-03-21 11:30,21,17.83,17.95,17.83,17.9,526
,2017-03-22 03:30,22,17.87,17.89,17.78,17.78,71
,2017-03-22 04:00,22,17.76,17.77,17.74,17.77,15
,2017-03-22 04:30,22,17.76,17.78,17.76,17.78,11
,2017-03-22 05:00,22,17.8,17.8,17.8,17.8,3
,2017-03-22 05:30,22,17.8,17.86,17.8,17.85,96
,2017-03-22 06:00,22,17.82,17.82,17.76,17.79,101
,2017-03-22 06:30,22,17.79,17.89,17.79,17.89,186
,2017-03-22 07:00,22,17.87,17.87,17.76,17.76,117
,2017-03-22 07:30,22,17.75,17.78,17.73,17.78,158
,2017-03-22 08:00,22,17.78,17.79,17.76,17.77,160
,2017-03-22 08:30,22,17.75,17.84,17.72,17.77,235
,2017-03-22 09:00,22,17.75,17.78,17.73,17.76,109
,2017-03-22 09:30,22,17.76,17.79,17.74,17.77,81
,2017-03-22 10:00,22,17.79,17.79,17.69,17.72,264
,2017-03-22 10:30,22,17.71,17.72,17.68,17.71,101
,2017-03-22 11:00,22,17.71,17.88,17.69,17.88,188
,2017-03-22 11:30,22,17.87,17.94,17.78,17.82,363
,2017-03-23 03:30,23,17.83,17.9,17.83,17.85,65
,2017-03-23 04:00,23,17.84,17.95,17.84,17.92,29
,2017-03-23 04:30,23,17.93,17.93,17.91,17.91,4
,2017-03-23 05:00,23,17.95,17.95,17.9,17.9,32
,2017-03-23 05:30,23,17.9,17.94,17.9,17.94,94
,2017-03-23 06:00,23,17.9,17.96,17.9,17.96,159
,2017-03-23 06:30,23,17.93,17.93,17.9,17.91,21
,2017-03-23 07:00,23,17.9,17.9,17.85,17.85,122
,2017-03-23 07:30,23,17.84,17.84,17.75,17.77,64
,2017-03-23 08:00,23,17.81,17.81,17.76,17.78,29
,2017-03-23 08:30,23,17.77,17.88,17.77,17.83,142
,2017-03-23 09:00,23,17.83,17.94,17.83,17.94,133
,2017-03-23 09:30,23,17.94,17.95,17.91,17.93,15
,2017-03-23 10:00,23,17.93,17.95,17.9,17.9,92
,2017-03-23 10:30,23,17.89,17.96,17.88,17.96,30
,2017-03-23 11:00,23,17.96,18.05,17.92,17.98,219
,2017-03-23 11:30,23,17.98,18.12,17.94,18.11,347
,2017-03-24 03:30,24,18.12,18.16,18.06,18.06,325
,2017-03-24 04:00,24,18.07,18.14,18.07,18.14,4
,2017-03-24 04:30,24,18.14,18.16,18.13,18.16,48
,2017-03-24 05:00,24,18.13,18.15,18.12,18.15,47
,2017-03-24 05:30,24,18.16,18.22,18.15,18.2,339
,2017-03-24 06:00,24,18.23,18.25,18.23,18.23,34
,2017-03-24 06:30,24,18.21,18.21,18.21,18.21,2
,2017-03-24 07:00,24,18.21,18.25,18.2,18.22,123
,2017-03-24 07:30,24,18.22,18.33,18.2,18.31,212
,2017-03-24 08:00,24,18.25,18.3,18.24,18.26,77
,2017-03-24 08:30,24,18.24,18.28,18.22,18.22,80
,2017-03-24 09:00,24,18.28,18.28,18.23,18.28,48
,2017-03-24 09:30,24,18.24,18.24,18.21,18.23,56
,2017-03-24 10:00,24,18.27,18.35,18.26,18.3,232
,2017-03-24 10:30,24,18.27,18.3,18.26,18.28,240
,2017-03-24 11:00,24,18.28,18.33,18.28,18.3,308
,2017-03-24 11:30,24,18.28,18.29,18.1,18.2,394
,2017-03-27 02:30,27,18.08,18.17,18.06,18.15,76
,2017-03-27 03:00,27,18.15,18.19,18.15,18.19,61
,2017-03-27 03:30,27,18.21,18.21,18.21,18.21,1
,2017-03-27 04:00,27,18.14,18.18,18.14,18.18,36
,2017-03-27 04:30,27,18.15,18.15,18.14,18.14,15
,2017-03-27 05:00,27,18.14,18.15,18.14,18.14,36
,2017-03-27 05:30,27,18.14,18.14,18.13,18.13,7
,2017-03-27 06:00,27,18.11,18.11,18.09,18.09,17
,2017-03-27 06:30,27,18.1,18.13,18.1,18.13,30
,2017-03-27 07:00,27,18.07,18.1,18.07,18.1,15
,2017-03-27 07:30,27,18.1,18.18,18.1,18.14,312
,2017-03-27 08:00,27,18.14,18.15,18.12,18.14,302
,2017-03-27 08:30,27,18.14,18.15,18.09,18.09,185
,2017-03-27 09:00,27,18.14,18.17,18.14,18.17,32
,2017-03-27 09:30,27,18.17,18.17,18.12,18.14,308
,2017-03-27 10:00,27,18.12,18.12,18.1,18.1,53
,2017-03-27 10:30,27,18.1,18.1,18.02,18.09,333
,2017-03-27 11:00,27,18.21,18.28,18.2,18.28,43
,2017-03-27 11:30,27,18.25,18.27,18.09,18.18,179
,2017-03-28 02:30,28,18.15,18.56,18.15,18.38,43
,2017-03-28 03:00,28,18.37,18.37,18.33,18.33,4
,2017-03-28 03:30,28,18.38,18.42,18.36,18.37,79
,2017-03-28 04:00,28,18.33,18.36,18.33,18.36,4
,2017-03-28 04:30,28,18.39,18.41,18.37,18.41,24
,2017-03-28 05:00,28,18.4,18.4,18.36,18.36,64
,2017-03-28 05:30,28,18.36,18.39,18.36,18.38,104
,2017-03-28 06:00,28,18.36,18.41,18.36,18.41,101
,2017-03-28 06:30,28,18.36,18.39,18.36,18.38,23
,2017-03-28 07:00,28,18.39,18.51,18.36,18.37,868
,2017-03-28 07:30,28,18.37,18.37,18.32,18.33,30
,2017-03-28 08:00,28,18.31,18.31,18.22,18.25,105
,2017-03-28 08:30,28,18.25,18.25,18.2,18.21,316
,2017-03-28 09:00,28,18.2,18.23,18.2,18.23,26
,2017-03-28 09:30,28,18.25,18.27,18.11,18.11,183
,2017-03-28 10:00,28,18.11,18.12,18.06,18.1,278
,2017-03-28 10:30,28,18.11,18.16,18.11,18.13,112
,2017-03-28 11:00,28,18.12,18.18,18.11,18.16,51
,2017-03-28 11:30,28,18.15,18.21,18.14,18.18,103
,2017-03-29 02:30,29,18.2,18.21,18.19,18.21,9
,2017-03-29 03:00,29,18.13,18.13,18.07,18.07,83
,2017-03-29 03:30,29,18.07,18.07,18.06,18.06,21
,2017-03-29 04:00,29,18.07,18.07,18.07,18.07,3
,2017-03-29 04:30,29,18.1,18.12,18.09,18.12,22
,2017-03-29 05:30,29,18.08,18.08,18.02,18.04,293
,2017-03-29 06:00,29,18.03,18.09,18.03,18.07,12
,2017-03-29 06:30,29,18.05,18.05,17.98,17.98,134
,2017-03-29 07:00,29,17.98,18.12,17.97,18.01,225
,2017-03-29 07:30,29,18,18.07,18,18.01,12
,2017-03-29 08:00,29,18.04,18.05,18.04,18.04,86
,2017-03-29 08:30,29,18.09,18.09,18.02,18.03,10
,2017-03-29 09:00,29,18.02,18.07,18.01,18.03,113
,2017-03-29 09:30,29,18.03,18.03,18.02,18.02,54
,2017-03-29 10:00,29,18.02,18.06,18.02,18.04,176
,2017-03-29 10:30,29,18.06,18.07,18.05,18.05,25
,2017-03-29 11:00,29,18.06,18.06,18.03,18.04,9
,2017-03-29 11:30,29,18.01,18.03,17.93,17.96,245
,2017-03-30 02:30,30,17.96,17.97,17.84,17.94,244
,2017-03-30 03:00,30,17.86,17.89,17.86,17.89,7
,2017-03-30 03:30,30,17.84,17.85,17.82,17.85,40
,2017-03-30 04:00,30,17.84,17.85,17.82,17.85,10
,2017-03-30 04:30,30,17.85,17.92,17.85,17.92,11
,2017-03-30 05:00,30,17.89,17.9,17.89,17.9,3
,2017-03-30 05:30,30,17.87,17.94,17.87,17.91,36
,2017-03-30 06:00,30,17.96,17.96,17.93,17.93,16
,2017-03-30 06:30,30,17.92,17.93,17.89,17.93,38
,2017-03-30 07:00,30,17.92,17.93,17.77,17.81,173
,2017-03-30 07:30,30,17.77,17.81,17.74,17.77,290
,2017-03-30 08:00,30,17.75,17.81,17.75,17.78,22
,2017-03-30 08:30,30,17.77,17.81,17.75,17.8,148
,2017-03-30 09:00,30,17.79,17.79,17.69,17.69,104
,2017-03-30 09:30,30,17.7,17.75,17.7,17.72,133
,2017-03-30 10:00,30,17.74,17.79,17.73,17.75,41
,2017-03-30 10:30,30,17.76,17.92,17.74,17.88,202
,2017-03-30 11:00,30,17.88,17.88,17.8,17.84,169
,2017-03-30 11:30,30,17.83,17.83,17.69,17.73,605
,2017-03-31 02:30,31,17.74,17.77,17.64,17.65,110
,2017-03-31 03:00,31,17.71,17.73,17.71,17.73,13
,2017-03-31 03:30,31,17.72,17.72,17.72,17.72,7
,2017-03-31 04:00,31,17.67,17.72,17.67,17.72,48
,2017-03-31 06:30,31,17.73,17.73,17.73,17.73,6
,2017-03-31 07:00,31,17.7,17.73,17.7,17.73,8
,2017-03-31 07:30,31,17.7,17.72,17.69,17.71,17
,2017-03-31 08:00,31,17.77,17.79,17.74,17.79,114
,2017-03-31 08:30,31,17.79,17.79,17.67,17.71,218
,2017-03-31 09:00,31,17.73,17.75,17.65,17.68,351
,2017-03-31 09:30,31,17.67,17.7,17.6,17.61,61
,2017-03-31 10:00,31,17.61,17.62,17.58,17.62,97
,2017-03-31 10:30,31,17.62,17.64,17.6,17.6,89
,2017-03-31 11:00,31,17.6,17.63,17.6,17.6,69
,2017-03-31 11:30,31,17.6,17.71,17.56,17.71,450
,2017-04-03 08:00,3,17.8,17.89,17.8,17.86,118
,2017-04-03 08:30,3,17.9,17.9,17.85,17.88,124
,2017-04-03 09:00,3,17.85,17.92,17.84,17.84,290
,2017-04-03 09:30,3,17.83,17.83,17.75,17.77,230
,2017-04-03 10:00,3,17.77,17.86,17.76,17.76,247
,2017-04-03 10:30,3,17.75,17.76,17.71,17.71,84
,2017-04-03 11:00,3,17.71,17.71,17.62,17.62,82
,2017-04-03 11:30,3,17.64,17.65,17.47,17.5,710
,2017-04-04 02:30,4,17.44,17.58,17.44,17.56,47
,2017-04-04 03:00,4,17.54,17.54,17.41,17.41,17
,2017-04-04 03:30,4,17.46,17.47,17.44,17.44,15
,2017-04-04 04:00,4,17.49,17.49,17.49,17.49,1
,2017-04-04 04:30,4,17.49,17.5,17.49,17.5,40
,2017-04-04 05:00,4,17.5,17.5,17.47,17.47,42
,2017-04-04 05:30,4,17.47,17.51,17.47,17.51,42
,2017-04-04 06:00,4,17.47,17.48,17.46,17.46,41
,2017-04-04 06:30,4,17.45,17.45,17.4,17.42,43
,2017-04-04 07:00,4,17.39,17.42,17.33,17.37,331
,2017-04-04 07:30,4,17.34,17.35,17.27,17.32,227
,2017-04-04 08:00,4,17.3,17.32,17.26,17.27,202
,2017-04-04 08:30,4,17.27,17.32,17.27,17.31,193
,2017-04-04 09:00,4,17.31,17.34,17.3,17.32,77
,2017-04-04 09:30,4,17.32,17.41,17.3,17.4,539
,2017-04-04 10:00,4,17.41,17.45,17.36,17.37,535
,2017-04-04 10:30,4,17.38,17.4,17.37,17.38,149
,2017-04-04 11:00,4,17.37,17.37,17.29,17.33,154
,2017-04-04 11:30,4,17.33,17.35,17.25,17.25,579
,2017-04-05 02:30,5,17.41,17.74,17.41,17.74,854
,2017-04-05 03:00,5,17.73,17.87,17.73,17.82,224
,2017-04-05 03:30,5,17.82,17.82,17.75,17.76,230
,2017-04-05 04:00,5,17.78,17.8,17.71,17.72,87
,2017-04-05 04:30,5,17.72,17.73,17.66,17.66,19
,2017-04-05 05:00,5,17.67,17.67,17.64,17.67,93
,2017-04-05 05:30,5,17.69,17.7,17.68,17.7,125
,2017-04-05 06:00,5,17.7,17.7,17.64,17.64,51
,2017-04-05 06:30,5,17.64,17.64,17.61,17.61,307
,2017-04-05 07:00,5,17.61,17.64,17.55,17.55,507
,2017-04-05 07:30,5,17.55,17.55,17.46,17.47,500
,2017-04-05 08:00,5,17.45,17.45,17.43,17.45,293
,2017-04-05 08:30,5,17.45,17.45,17.36,17.43,296
,2017-04-05 09:00,5,17.45,17.46,17.41,17.41,62
,2017-04-05 09:30,5,17.4,17.42,17.37,17.37,118
,2017-04-05 10:00,5,17.36,17.39,17.34,17.34,216
,2017-04-05 10:30,5,17.33,17.33,17.26,17.33,142
,2017-04-05 11:00,5,17.34,17.34,17.21,17.22,1035
,2017-04-05 11:30,5,17.22,17.22,17.08,17.09,972
,2017-04-06 02:30,6,17.16,17.16,17.09,17.11,169
,2017-04-06 03:00,6,17.13,17.13,17.13,17.13,1
,2017-04-06 03:30,6,17.12,17.19,17.12,17.18,34
,2017-04-06 04:00,6,17.16,17.19,17.16,17.19,2
,2017-04-06 04:30,6,17.15,17.17,17.15,17.17,5
,2017-04-06 05:00,6,17.17,17.17,17.16,17.16,6
,2017-04-06 05:30,6,17.15,17.17,17.15,17.15,9
,2017-04-06 06:00,6,17.16,17.17,17.14,17.16,15
,2017-04-06 06:30,6,17.15,17.17,17.15,17.17,84
,2017-04-06 07:00,6,17.14,17.15,17.12,17.13,194
,2017-04-06 07:30,6,17.15,17.23,17.15,17.23,165
,2017-04-06 08:00,6,17.22,17.29,17.2,17.25,266
,2017-04-06 08:30,6,17.24,17.26,17.21,17.24,69
,2017-04-06 09:00,6,17.24,17.24,17.18,17.21,50
,2017-04-06 09:30,6,17.21,17.28,17.21,17.26,51
,2017-04-06 10:00,6,17.28,17.28,17.24,17.24,31
,2017-04-06 10:30,6,17.23,17.24,17.17,17.22,89
,2017-04-06 11:00,6,17.23,17.28,17.21,17.28,130
,2017-04-06 11:30,6,17.28,17.31,17.23,17.31,143
,2017-04-07 02:30,7,17.26,17.46,17.26,17.44,190
,2017-04-07 03:00,7,17.4,17.4,17.4,17.4,26
,2017-04-07 03:30,7,17.38,17.38,17.37,17.37,3
,2017-04-07 04:00,7,17.37,17.38,17.37,17.38,15
,2017-04-07 04:30,7,17.36,17.5,17.36,17.48,38
,2017-04-07 05:00,7,17.5,17.52,17.5,17.52,199
,2017-04-07 05:30,7,17.46,17.46,17.46,17.46,1
,2017-04-07 06:00,7,17.45,17.47,17.45,17.47,25
,2017-04-07 06:30,7,17.44,17.44,17.37,17.4,52
,2017-04-07 07:00,7,17.36,17.39,17.33,17.39,67
,2017-04-07 07:30,7,17.38,17.41,17.36,17.36,140
,2017-04-07 08:00,7,17.4,17.49,17.4,17.44,266
,2017-04-07 08:30,7,17.46,17.51,17.44,17.46,229
,2017-04-07 09:00,7,17.43,17.43,17.39,17.4,120
,2017-04-07 09:30,7,17.41,17.45,17.41,17.41,35
,2017-04-07 10:00,7,17.43,17.46,17.42,17.43,33
,2017-04-07 10:30,7,17.4,17.42,17.4,17.42,17
,2017-04-07 11:00,7,17.43,17.48,17.41,17.46,171
,2017-04-07 11:30,7,17.45,17.45,17.31,17.35,364
,2017-04-10 02:30,10,17.41,17.51,17.4,17.47,110
,2017-04-10 03:00,10,17.4,17.4,17.4,17.4,1
,2017-04-10 03:30,10,17.37,17.38,17.36,17.37,43
,2017-04-10 04:00,10,17.38,17.38,17.33,17.33,12
,2017-04-10 04:30,10,17.37,17.37,17.36,17.37,14
,2017-04-10 05:00,10,17.35,17.4,17.35,17.4,4
,2017-04-10 05:30,10,17.36,17.36,17.36,17.36,1
,2017-04-10 06:00,10,17.31,17.35,17.31,17.34,4
,2017-04-10 06:30,10,17.34,17.35,17.33,17.34,18
,2017-04-10 07:00,10,17.34,17.4,17.33,17.36,95
,2017-04-10 07:30,10,17.34,17.38,17.33,17.38,57
,2017-04-10 08:00,10,17.38,17.41,17.36,17.36,31
,2017-04-10 08:30,10,17.4,17.45,17.39,17.45,44
,2017-04-10 09:00,10,17.45,17.46,17.35,17.35,26
,2017-04-10 09:30,10,17.38,17.42,17.38,17.41,5
,2017-04-10 10:00,10,17.45,17.47,17.41,17.41,17
,2017-04-10 10:30,10,17.45,17.48,17.45,17.48,62
,2017-04-10 11:00,10,17.47,17.48,17.43,17.43,79
,2017-04-10 11:30,10,17.45,17.45,17.32,17.34,372
,2017-04-11 02:30,11,17.35,17.37,17.35,17.37,16
,2017-04-11 03:00,11,17.4,17.4,17.4,17.4,3
,2017-04-11 04:00,11,17.34,17.34,17.34,17.34,1
,2017-04-11 04:30,11,17.36,17.37,17.36,17.37,4
,2017-04-11 05:00,11,17.38,17.4,17.37,17.37,52
,2017-04-11 05:30,11,17.4,17.4,17.4,17.4,2
,2017-04-11 06:00,11,17.33,17.33,17.23,17.29,10
,2017-04-11 06:30,11,17.3,17.3,17.1,17.12,71
,2017-04-11 07:00,11,17.12,17.18,17.12,17.14,42
,2017-04-11 07:30,11,17.14,17.21,17.13,17.21,30
,2017-04-11 08:00,11,17.2,17.2,17.18,17.18,132
,2017-04-11 08:30,11,17.13,17.16,17.11,17.13,66
,2017-04-11 09:00,11,17.13,17.16,17.12,17.16,175
,2017-04-11 09:30,11,17.15,17.21,17.15,17.21,121
,2017-04-11 10:00,11,17.24,17.5,17.23,17.44,367
,2017-04-11 10:30,11,17.43,17.43,17.38,17.41,136
,2017-04-11 11:00,11,17.4,17.55,17.39,17.54,453
,2017-04-11 11:30,11,17.49,17.5,17.41,17.47,622
,2017-04-12 02:30,12,17.5,17.5,17.41,17.46,162
,2017-04-12 03:00,12,17.43,17.43,17.43,17.43,2
,2017-04-12 03:30,12,17.41,17.43,17.4,17.42,15
,2017-04-12 04:00,12,17.39,17.39,17.35,17.35,23
,2017-04-12 04:30,12,17.36,17.39,17.35,17.39,70
,2017-04-12 05:00,12,17.41,17.48,17.41,17.48,6
,2017-04-12 05:30,12,17.5,17.53,17.5,17.53,11
,2017-04-12 06:00,12,17.48,17.5,17.48,17.5,11
,2017-04-12 06:30,12,17.48,17.51,17.47,17.51,133
,2017-04-12 07:00,12,17.52,17.59,17.51,17.59,350
,2017-04-12 07:30,12,17.57,17.58,17.55,17.57,74
,2017-04-12 08:00,12,17.57,17.57,17.47,17.48,145
,2017-04-12 08:30,12,17.46,17.49,17.44,17.45,62
,2017-04-12 09:00,12,17.44,17.45,17.41,17.41,84
,2017-04-12 09:30,12,17.4,17.45,17.4,17.43,98
,2017-04-12 10:00,12,17.42,17.49,17.41,17.46,88
,2017-04-12 10:30,12,17.46,17.46,17.42,17.42,91
,2017-04-12 11:00,12,17.4,17.42,17.4,17.42,110
,2017-04-12 11:30,12,17.42,17.43,17.36,17.4,413
,2017-04-13 02:30,13,17.47,17.49,17.46,17.48,15
,2017-04-13 03:00,13,17.5,17.51,17.49,17.51,17
,2017-04-13 03:30,13,17.51,17.51,17.46,17.46,7
,2017-04-13 04:00,13,17.51,17.53,17.51,17.53,4
,2017-04-13 04:30,13,17.5,17.5,17.45,17.45,20
,2017-04-13 05:00,13,17.49,17.51,17.47,17.51,6
,2017-04-13 05:30,13,17.5,17.52,17.5,17.52,7
,2017-04-13 06:00,13,17.52,17.56,17.52,17.54,71
,2017-04-13 06:30,13,17.54,17.54,17.49,17.49,69
,2017-04-13 07:00,13,17.48,17.57,17.46,17.47,83
,2017-04-13 07:30,13,17.47,17.62,17.47,17.58,344
,2017-04-13 08:00,13,17.57,17.59,17.51,17.52,148
,2017-04-13 08:30,13,17.53,17.53,17.46,17.49,83
,2017-04-13 09:00,13,17.48,17.48,17.43,17.43,96
,2017-04-13 09:30,13,17.45,17.45,17.3,17.35,324
,2017-04-13 10:00,13,17.34,17.34,17.19,17.33,364
,2017-04-13 10:30,13,17.32,17.34,17.3,17.33,34
,2017-04-13 11:00,13,17.34,17.34,17.28,17.31,82
,2017-04-13 11:30,13,17.3,17.3,17.13,17.23,535
,2017-04-17 06:30,17,17.21,17.34,17.21,17.34,235
,2017-04-17 07:00,17,17.34,17.43,17.3,17.41,488
,2017-04-17 07:30,17,17.42,17.44,17.32,17.34,232
,2017-04-17 08:00,17,17.33,17.38,17.3,17.3,91
,2017-04-17 08:30,17,17.29,17.3,17.26,17.29,123
,2017-04-17 09:00,17,17.29,17.29,17.23,17.25,100
,2017-04-17 09:30,17,17.24,17.28,17.21,17.22,101
,2017-04-17 10:00,17,17.22,17.25,17.2,17.21,179
,2017-04-17 10:30,17,17.21,17.24,17.2,17.2,148
,2017-04-17 11:00,17,17.21,17.23,17.19,17.2,220
,2017-04-17 11:30,17,17.19,17.2,17.1,17.16,766
,2017-04-18 02:30,18,17.15,17.15,17.11,17.14,20
,2017-04-18 03:00,18,17.14,17.14,17.14,17.14,2
,2017-04-18 03:30,18,17.13,17.13,17.13,17.13,10
,2017-04-18 04:00,18,17.13,17.13,17.13,17.13,2
,2017-04-18 04:30,18,17.14,17.14,17.12,17.12,10
,2017-04-18 05:00,18,17.12,17.12,17.1,17.1,3
,2017-04-18 05:30,18,17.15,17.16,17.15,17.16,12
,2017-04-18 06:00,18,17.16,17.2,17.16,17.17,31
,2017-04-18 06:30,18,17.18,17.26,17.17,17.25,69
,2017-04-18 07:00,18,17.26,17.28,17.17,17.21,231
,2017-04-18 07:30,18,17.22,17.26,17.13,17.15,92
,2017-04-18 08:00,18,17.17,17.18,17.15,17.17,51
,2017-04-18 08:30,18,17.18,17.18,17.03,17.03,736
,2017-04-18 09:00,18,17.04,17.08,17,17.01,121
,2017-04-18 09:30,18,17.01,17.06,17,17.06,47
,2017-04-18 10:00,18,17.06,17.09,17.03,17.08,230
,2017-04-18 10:30,18,17.07,17.15,17.05,17.14,193
,2017-04-18 11:00,18,17.14,17.17,17.1,17.16,326
,2017-04-18 11:30,18,17.17,17.63,17.17,17.61,1711
,2017-04-19 02:30,19,17.56,17.56,17.48,17.5,264
,2017-04-19 03:00,19,17.53,17.56,17.48,17.48,16
,2017-04-19 03:30,19,17.46,17.46,17.43,17.44,40
,2017-04-19 04:00,19,17.46,17.46,17.42,17.43,23
,2017-04-19 04:30,19,17.43,17.43,17.43,17.43,2
,2017-04-19 05:00,19,17.43,17.43,17.43,17.43,4
,2017-04-19 05:30,19,17.43,17.45,17.4,17.45,36
,2017-04-19 06:00,19,17.49,17.55,17.49,17.51,59
,2017-04-19 06:30,19,17.51,17.51,17.46,17.48,175
,2017-04-19 07:00,19,17.5,17.55,17.48,17.49,85
,2017-04-19 07:30,19,17.49,17.49,17.43,17.45,156
,2017-04-19 08:00,19,17.45,17.47,17.31,17.32,189
,2017-04-19 08:30,19,17.35,17.38,17.31,17.36,170
,2017-04-19 09:00,19,17.36,17.38,17.34,17.36,179
,2017-04-19 09:30,19,17.37,17.4,17.32,17.33,175
,2017-04-19 10:00,19,17.34,17.49,17.34,17.46,320
,2017-04-19 10:30,19,17.45,17.49,17.45,17.45,84
,2017-04-19 11:00,19,17.4,17.41,17.27,17.3,217
,2017-04-19 11:30,19,17.3,17.3,17.18,17.24,231
,2017-04-20 02:30,20,17.26,17.34,17.26,17.33,34
,2017-04-20 03:00,20,17.33,17.4,17.33,17.35,49
,2017-04-20 03:30,20,17.42,17.43,17.41,17.42,11
,2017-04-20 04:00,20,17.41,17.44,17.39,17.39,15
,2017-04-20 04:30,20,17.37,17.39,17.37,17.38,10
,2017-04-20 05:00,20,17.37,17.37,17.34,17.34,6
,2017-04-20 05:30,20,17.37,17.37,17.35,17.35,4
,2017-04-20 06:00,20,17.35,17.36,17.34,17.34,10
,2017-04-20 06:30,20,17.34,17.36,17.34,17.35,4
,2017-04-20 07:00,20,17.38,17.38,17.28,17.35,121
,2017-04-20 07:30,20,17.35,17.36,17.28,17.29,40
,2017-04-20 08:00,20,17.29,17.29,17.28,17.28,70
,2017-04-20 08:30,20,17.28,17.3,17.26,17.28,437
,2017-04-20 09:00,20,17.25,17.25,17.2,17.2,88
,2017-04-20 09:30,20,17.2,17.22,17.2,17.21,84
,2017-04-20 10:00,20,17.18,17.26,17.18,17.25,216
,2017-04-20 10:30,20,17.27,17.27,17.24,17.24,45
,2017-04-20 11:00,20,17.22,17.24,17.16,17.2,116
,2017-04-20 11:30,20,17.18,17.18,17.12,17.13,295
,2017-04-21 02:30,21,17.18,17.21,17.15,17.18,317
,2017-04-21 03:00,21,17.18,17.23,17.18,17.22,38
,2017-04-21 03:30,21,17.22,17.23,17.22,17.23,55
,2017-04-21 04:00,21,17.21,17.21,17.2,17.2,42
,2017-04-21 04:30,21,17.2,17.2,17.18,17.18,85
,2017-04-21 05:00,21,17.19,17.19,17.19,17.19,3
,2017-04-21 05:30,21,17.19,17.2,17.17,17.2,12
,2017-04-21 06:00,21,17.18,17.18,17.17,17.17,7
,2017-04-21 06:30,21,17.18,17.18,17.18,17.18,11
,2017-04-21 07:00,21,17.18,17.18,17.09,17.13,176
,2017-04-21 07:30,21,17.12,17.29,17.11,17.29,134
,2017-04-21 08:00,21,17.27,17.33,17.24,17.32,390
,2017-04-21 08:30,21,17.33,17.34,17.24,17.25,278
,2017-04-21 09:00,21,17.23,17.23,17.14,17.16,376
,2017-04-21 09:30,21,17.16,17.24,17.13,17.13,140
,2017-04-21 10:00,21,17.16,17.22,17.14,17.15,54
,2017-04-21 10:30,21,17.14,17.22,17.13,17.22,73
,2017-04-21 11:00,21,17.24,17.29,17.24,17.27,405
,2017-04-21 11:30,21,17.27,17.33,17.11,17.12,571
,2017-04-24 02:30,24,17.14,17.23,17.14,17.23,63
,2017-04-24 03:00,24,17.22,17.25,17.21,17.22,43
,2017-04-24 03:30,24,17.21,17.21,17.21,17.21,2
,2017-04-24 04:00,24,17.21,17.29,17.19,17.25,21
,2017-04-24 04:30,24,17.29,17.3,17.25,17.26,39
,2017-04-24 05:00,24,17.28,17.28,17.23,17.24,12
,2017-04-24 05:30,24,17.22,17.24,17.22,17.24,63
,2017-04-24 06:00,24,17.23,17.24,17.2,17.23,56
,2017-04-24 06:30,24,17.26,17.27,17.23,17.23,18
,2017-04-24 07:00,24,17.22,17.25,17.16,17.25,96
,2017-04-24 07:30,24,17.22,17.25,17.18,17.18,84
,2017-04-24 08:00,24,17.17,17.17,17.1,17.16,72
,2017-04-24 08:30,24,17.12,17.12,16.89,16.99,882
,2017-04-24 09:00,24,17.01,17.03,16.98,16.98,65
,2017-04-24 09:30,24,17,17.04,16.98,17.03,82
,2017-04-24 10:00,24,17.02,17.08,17.01,17.05,74
,2017-04-24 10:30,24,17.07,17.07,17.01,17.01,56
,2017-04-24 11:00,24,17.02,17.06,17.02,17.03,19
,2017-04-24 11:30,24,17.01,17.16,17.01,17.12,208
,2017-04-25 02:30,25,17.09,17.1,17.05,17.05,101
,2017-04-25 03:00,25,17.05,17.06,17.05,17.05,8
,2017-04-25 03:30,25,17.04,17.05,17.04,17.05,3
,2017-04-25 04:00,25,17.05,17.07,17.05,17.06,13
,2017-04-25 05:00,25,17.06,17.07,17.06,17.07,7
,2017-04-25 05:30,25,17.08,17.08,17.08,17.08,10
,2017-04-25 06:00,25,17.09,17.09,17.06,17.06,32
,2017-04-25 06:30,25,17.05,17.05,17.05,17.05,3
,2017-04-25 07:00,25,17.04,17.05,17.01,17.01,75
,2017-04-25 07:30,25,17.05,17.11,17.04,17.1,56
,2017-04-25 08:00,25,17.12,17.2,17.12,17.17,59
,2017-04-25 08:30,25,17.16,17.16,17.07,17.12,90
,2017-04-25 09:00,25,17.12,17.14,17.11,17.14,83
,2017-04-25 09:30,25,17.12,17.14,17.12,17.14,7
,2017-04-25 10:00,25,17.15,17.16,17.06,17.06,139
,2017-04-25 10:30,25,17.05,17.12,17.05,17.07,131
,2017-04-25 11:00,25,17.06,17.08,17.05,17.06,37
,2017-04-25 11:30,25,17.06,17.07,17.03,17.04,306
,2017-04-26 02:30,26,17.09,17.09,17.05,17.07,94
,2017-04-26 03:00,26,17.09,17.09,16.97,17,82
,2017-04-26 03:30,26,16.96,16.96,16.86,16.91,110
,2017-04-26 04:00,26,16.89,16.95,16.89,16.95,77
,2017-04-26 04:30,26,16.97,16.98,16.97,16.97,5
,2017-04-26 05:00,26,16.95,17.17,16.95,17.03,694
,2017-04-26 05:30,26,17.02,17.03,17.01,17.02,56
,2017-04-26 06:00,26,17.01,17.03,17,17.01,66
,2017-04-26 06:30,26,17.01,17.04,17,17.02,219
,2017-04-26 07:00,26,17.02,17.02,16.9,16.98,99
,2017-04-26 07:30,26,16.97,17,16.95,16.98,109
,2017-04-26 08:00,26,16.99,16.99,16.96,16.99,53
,2017-04-26 08:30,26,16.97,16.98,16.94,16.95,125
,2017-04-26 09:00,26,16.94,17.08,16.93,16.96,245
,2017-04-26 09:30,26,16.96,16.98,16.85,16.89,274
,2017-04-26 10:00,26,16.87,16.87,16.82,16.85,178
,2017-04-26 10:30,26,16.86,16.87,16.64,16.76,696
,2017-04-26 11:00,26,16.75,16.77,16.63,16.66,222
,2017-04-26 11:30,26,16.65,16.66,16.42,16.51,2029
,2017-04-27 02:30,27,16.58,16.58,16.49,16.51,202
,2017-04-27 03:00,27,16.51,16.53,16.5,16.5,157
,2017-04-27 03:30,27,16.52,16.56,16.51,16.56,19
,2017-04-27 04:00,27,16.56,16.58,16.51,16.52,95
,2017-04-27 04:30,27,16.53,16.61,16.53,16.61,299
,2017-04-27 05:00,27,16.62,16.64,16.58,16.58,71
,2017-04-27 05:30,27,16.58,16.58,16.55,16.57,54
,2017-04-27 06:00,27,16.57,16.6,16.57,16.59,133
,2017-04-27 06:30,27,16.59,16.6,16.55,16.6,127
,2017-04-27 07:00,27,16.57,16.64,16.57,16.6,193
,2017-04-27 07:30,27,16.59,16.64,16.55,16.56,462
,2017-04-27 08:00,27,16.57,16.58,16.55,16.55,211
,2017-04-27 08:30,27,16.55,16.55,16.44,16.47,402
,2017-04-27 09:00,27,16.45,16.47,16.31,16.31,377
,2017-04-27 09:30,27,16.33,16.34,16.23,16.31,1187
,2017-04-27 10:00,27,16.31,16.42,16.25,16.32,413
,2017-04-27 10:30,27,16.33,16.4,16.32,16.32,129
,2017-04-27 11:00,27,16.31,16.39,16.3,16.32,159
,2017-04-27 11:30,27,16.31,16.31,16.23,16.26,358
,2017-04-28 02:30,28,16.26,16.32,16.26,16.32,39
,2017-04-28 03:00,28,16.33,16.33,16.31,16.31,4
,2017-04-28 03:30,28,16.31,16.31,16.29,16.3,29
,2017-04-28 04:00,28,16.31,16.45,16.31,16.39,160
,2017-04-28 04:30,28,16.39,16.47,16.39,16.45,21
,2017-04-28 05:00,28,16.43,16.44,16.42,16.44,10
,2017-04-28 05:30,28,16.48,16.48,16.44,16.47,19
,2017-04-28 06:00,28,16.47,16.49,16.46,16.46,19
,2017-04-28 06:30,28,16.46,16.46,16.41,16.41,42
,2017-04-28 07:00,28,16.4,16.45,16.38,16.45,120
,2017-04-28 07:30,28,16.44,16.46,16.42,16.46,27
,2017-04-28 08:00,28,16.44,16.5,16.44,16.48,53
,2017-04-28 08:30,28,16.44,16.48,16.41,16.48,112
,2017-04-28 09:00,28,16.48,16.76,16.48,16.65,695
,2017-04-28 09:30,28,16.66,16.68,16.61,16.62,175
,2017-04-28 10:00,28,16.62,16.71,16.62,16.64,232
,2017-04-28 10:30,28,16.63,16.66,16.62,16.65,111
,2017-04-28 11:00,28,16.65,16.67,16.63,16.66,160
,2017-04-28 11:30,28,16.67,16.94,16.67,16.88,831
,2017-05-01 06:30,1,16.88,17.08,16.87,16.96,309
,2017-05-01 07:00,1,16.96,16.98,16.87,16.87,132
,2017-05-01 07:30,1,16.88,16.96,16.86,16.95,98
,2017-05-01 08:00,1,16.94,16.96,16.87,16.92,146
,2017-05-01 08:30,1,16.91,16.95,16.89,16.9,56
,2017-05-01 09:00,1,16.9,16.9,16.8,16.86,109
,2017-05-01 09:30,1,16.88,16.88,16.78,16.81,60
,2017-05-01 10:00,1,16.81,16.83,16.77,16.82,94
,2017-05-01 10:30,1,16.82,16.83,16.71,16.78,140
,2017-05-01 11:00,1,16.77,16.84,16.76,16.82,108
,2017-05-01 11:30,1,16.8,17.01,16.78,16.96,903
,2017-05-02 02:30,2,16.96,17.18,16.95,17.18,226
,2017-05-02 03:00,2,17.17,17.21,17.14,17.15,106
,2017-05-02 03:30,2,17.13,17.16,17.13,17.16,31
,2017-05-02 04:30,2,17.14,17.14,17.04,17.05,107
,2017-05-02 05:00,2,17.05,17.1,17.02,17.1,66
,2017-05-02 05:30,2,17.07,17.14,17.06,17.12,71
,2017-05-02 06:00,2,17.1,17.12,17.1,17.12,18
,2017-05-02 06:30,2,17.1,17.14,17.1,17.1,94
,2017-05-02 07:00,2,17.1,17.12,17.05,17.06,232
,2017-05-02 07:30,2,17.06,17.07,16.93,16.94,80
,2017-05-02 08:00,2,16.94,16.96,16.8,16.85,227
,2017-05-02 08:30,2,16.86,16.89,16.84,16.85,305
,2017-05-02 09:00,2,16.84,16.91,16.82,16.91,198
,2017-05-02 09:30,2,16.91,16.96,16.91,16.95,409
,2017-05-02 10:00,2,16.94,16.97,16.89,16.97,368
,2017-05-02 10:30,2,16.96,16.96,16.93,16.95,201
,2017-05-02 11:00,2,16.95,16.95,16.72,16.75,1640
,2017-05-02 11:30,2,16.75,16.85,16.73,16.81,1599
,2017-05-03 02:30,3,16.77,16.77,16.59,16.7,177
,2017-05-03 03:00,3,16.66,16.7,16.66,16.7,11
,2017-05-03 03:30,3,16.68,16.68,16.51,16.58,103
,2017-05-03 04:00,3,16.61,16.62,16.6,16.6,8
,2017-05-03 04:30,3,16.61,16.61,16.61,16.61,1
,2017-05-03 05:00,3,16.64,16.66,16.64,16.64,13
,2017-05-03 05:30,3,16.64,16.64,16.53,16.55,99
,2017-05-03 06:00,3,16.56,16.6,16.56,16.6,21
,2017-05-03 06:30,3,16.62,16.62,16.62,16.62,1
,2017-05-03 07:00,3,16.59,16.7,16.59,16.68,99
,2017-05-03 07:30,3,16.66,16.74,16.63,16.7,108
,2017-05-03 08:00,3,16.69,16.7,16.65,16.67,89
,2017-05-03 08:30,3,16.66,16.67,16.51,16.53,340
,2017-05-03 09:00,3,16.54,16.59,16.54,16.59,32
,2017-05-03 09:30,3,16.56,16.56,16.48,16.52,122
,2017-05-03 10:00,3,16.52,16.68,16.52,16.66,181
,2017-05-03 10:30,3,16.65,16.67,16.6,16.67,58
,2017-05-03 11:00,3,16.64,16.64,16.59,16.59,55
,2017-05-03 11:30,3,16.6,16.69,16.59,16.66,252
,2017-05-04 02:30,4,16.65,16.65,16.62,16.62,44
,2017-05-04 03:00,4,16.62,16.63,16.62,16.63,5
,2017-05-04 03:30,4,16.63,16.63,16.61,16.61,31
,2017-05-04 04:00,4,16.62,16.62,16.61,16.61,5
,2017-05-04 04:30,4,16.61,16.64,16.59,16.59,45
,2017-05-04 05:00,4,16.58,16.58,16.57,16.57,41
,2017-05-04 05:30,4,16.56,16.56,16.55,16.55,43
,2017-05-04 06:00,4,16.57,16.57,16.57,16.57,21
,2017-05-04 06:30,4,16.55,16.55,16.52,16.52,35
,2017-05-04 07:00,4,16.5,16.51,16.39,16.45,497
,2017-05-04 07:30,4,16.44,16.45,16.36,16.39,231
,2017-05-04 08:00,4,16.39,16.39,16.24,16.27,566
,2017-05-04 08:30,4,16.26,16.36,16.26,16.35,533
,2017-05-04 09:00,4,16.36,16.36,16.31,16.34,307
,2017-05-04 09:30,4,16.35,16.37,16.32,16.33,194
,2017-05-04 10:00,4,16.31,16.33,16.27,16.27,236
,2017-05-04 10:30,4,16.26,16.31,16.26,16.27,208
,2017-05-04 11:00,4,16.27,16.28,16.2,16.2,276
,2017-05-04 11:30,4,16.2,16.35,16.19,16.25,980
,2017-05-05 02:30,5,16.28,16.32,16.23,16.31,154
,2017-05-05 03:00,5,16.32,16.32,16.29,16.3,30
,2017-05-05 03:30,5,16.3,16.3,16.26,16.28,84
,2017-05-05 04:00,5,16.3,16.3,16.28,16.28,67
,2017-05-05 04:30,5,16.3,16.31,16.3,16.3,6
,2017-05-05 05:00,5,16.3,16.3,16.28,16.29,82
,2017-05-05 05:30,5,16.28,16.32,16.28,16.31,35
,2017-05-05 06:00,5,16.28,16.3,16.28,16.28,37
,2017-05-05 06:30,5,16.31,16.38,16.31,16.32,72
,2017-05-05 07:00,5,16.3,16.35,16.29,16.33,143
,2017-05-05 07:30,5,16.34,16.52,16.34,16.42,325
,2017-05-05 08:00,5,16.43,16.48,16.38,16.44,141
,2017-05-05 08:30,5,16.43,16.43,16.35,16.36,46
,2017-05-05 09:00,5,16.36,16.38,16.34,16.36,51
,2017-05-05 09:30,5,16.35,16.35,16.33,16.34,53
,2017-05-05 10:00,5,16.34,16.35,16.33,16.34,46
,2017-05-05 10:30,5,16.34,16.34,16.3,16.31,71
,2017-05-05 11:00,5,16.31,16.32,16.22,16.22,283
,2017-05-05 11:30,5,16.22,16.29,16.16,16.28,354
,2017-05-08 02:30,8,16.3,16.36,16.3,16.3,286
,2017-05-08 03:00,8,16.28,16.34,16.28,16.34,85
,2017-05-08 03:30,8,16.32,16.32,16.32,16.32,12
,2017-05-08 04:00,8,16.31,16.31,16.25,16.28,27
,2017-05-08 04:30,8,16.27,16.27,16.26,16.26,7
,2017-05-08 05:00,8,16.26,16.29,16.26,16.29,4
,2017-05-08 05:30,8,16.28,16.28,16.27,16.27,3
,2017-05-08 06:00,8,16.29,16.29,16.25,16.25,57
,2017-05-08 06:30,8,16.24,16.27,16.23,16.24,102
,2017-05-08 07:00,8,16.23,16.31,16.2,16.31,465
,2017-05-08 07:30,8,16.31,16.32,16.26,16.29,206
,2017-05-08 08:00,8,16.28,16.33,16.26,16.31,306
,2017-05-08 08:30,8,16.31,16.31,16.28,16.3,273
,2017-05-08 09:00,8,16.3,16.38,16.3,16.34,350
,2017-05-08 09:30,8,16.34,16.42,16.33,16.39,421
,2017-05-08 10:00,8,16.36,16.36,16.35,16.36,45
,2017-05-08 10:30,8,16.34,16.36,16.33,16.33,139
,2017-05-08 11:00,8,16.33,16.35,16.3,16.3,225
,2017-05-08 11:30,8,16.3,16.38,16.3,16.38,1176
,2017-05-09 02:30,9,16.42,16.45,16.36,16.44,274
,2017-05-09 03:00,9,16.46,16.46,16.44,16.46,77
,2017-05-09 03:30,9,16.45,16.45,16.43,16.45,20
,2017-05-09 04:00,9,16.46,16.46,16.38,16.38,21
,2017-05-09 04:30,9,16.39,16.45,16.39,16.45,40
,2017-05-09 05:00,9,16.46,16.47,16.45,16.45,43
,2017-05-09 05:30,9,16.45,16.45,16.44,16.45,56
,2017-05-09 06:00,9,16.45,16.45,16.4,16.41,78
,2017-05-09 06:30,9,16.41,16.41,16.35,16.4,298
,2017-05-09 07:00,9,16.42,16.46,16.4,16.45,82
,2017-05-09 07:30,9,16.47,16.52,16.45,16.51,555
,2017-05-09 08:00,9,16.51,16.58,16.47,16.49,473
,2017-05-09 08:30,9,16.49,16.52,16.48,16.51,208
,2017-05-09 09:00,9,16.51,16.51,16.4,16.43,153
,2017-05-09 09:30,9,16.42,16.48,16.42,16.45,25
,2017-05-09 10:00,9,16.43,16.43,16.38,16.4,33
,2017-05-09 10:30,9,16.39,16.4,16.3,16.35,107
,2017-05-09 11:00,9,16.33,16.4,16.33,16.4,76
,2017-05-09 11:30,9,16.36,16.43,16.34,16.42,843
,2017-05-10 02:30,10,16.44,16.45,16.4,16.44,35
,2017-05-10 03:00,10,16.43,16.44,16.39,16.39,75
,2017-05-10 03:30,10,16.4,16.42,16.4,16.42,3
,2017-05-10 04:00,10,16.4,16.42,16.39,16.41,91
,2017-05-10 04:30,10,16.38,16.38,16.38,16.38,2
,2017-05-10 05:00,10,16.38,16.42,16.38,16.42,5
,2017-05-10 05:30,10,16.4,16.4,16.39,16.39,5
,2017-05-10 06:00,10,16.4,16.46,16.4,16.42,69
,2017-05-10 06:30,10,16.44,16.45,16.44,16.45,4
,2017-05-10 07:00,10,16.46,16.49,16.43,16.48,77
,2017-05-10 07:30,10,16.46,16.58,16.45,16.53,252
,2017-05-10 08:00,10,16.52,16.54,16.5,16.54,149
,2017-05-10 08:30,10,16.55,16.65,16.52,16.61,584
,2017-05-10 09:00,10,16.63,16.64,16.56,16.56,182
,2017-05-10 09:30,10,16.57,16.58,16.54,16.54,69
,2017-05-10 10:00,10,16.55,16.62,16.53,16.61,186
,2017-05-10 10:30,10,16.61,16.65,16.57,16.62,163
,2017-05-10 11:00,10,16.63,16.64,16.61,16.63,57
,2017-05-10 11:30,10,16.63,16.75,16.63,16.74,503
,2017-05-11 02:30,11,16.85,16.85,16.71,16.71,255
,2017-05-11 03:00,11,16.71,16.74,16.71,16.71,48
,2017-05-11 03:30,11,16.7,16.7,16.54,16.62,360
,2017-05-11 04:00,11,16.61,16.63,16.6,16.63,13
,2017-05-11 04:30,11,16.63,16.64,16.61,16.61,44
,2017-05-11 05:00,11,16.61,16.61,16.6,16.61,16
,2017-05-11 05:30,11,16.64,16.64,16.62,16.62,9
,2017-05-11 06:00,11,16.63,16.66,16.63,16.64,22
,2017-05-11 06:30,11,16.63,16.66,16.63,16.66,6
,2017-05-11 07:00,11,16.66,16.67,16.61,16.65,56
,2017-05-11 07:30,11,16.64,16.64,16.49,16.57,138
,2017-05-11 08:00,11,16.6,16.66,16.56,16.56,86
,2017-05-11 08:30,11,16.59,16.62,16.57,16.57,118
,2017-05-11 09:00,11,16.57,16.58,16.56,16.58,56
,2017-05-11 09:30,11,16.58,16.65,16.58,16.63,139
,2017-05-11 10:00,11,16.63,16.64,16.58,16.58,37
,2017-05-11 10:30,11,16.58,16.59,16.53,16.54,69
,2017-05-11 11:00,11,16.52,16.58,16.52,16.54,141
,2017-05-11 11:30,11,16.54,16.62,16.53,16.59,403
,2017-05-12 02:30,12,16.54,16.65,16.54,16.65,33
,2017-05-12 03:00,12,16.61,16.63,16.6,16.62,9
,2017-05-12 03:30,12,16.6,16.6,16.53,16.57,34
,2017-05-12 04:00,12,16.58,16.59,16.58,16.59,5
,2017-05-12 04:30,12,16.61,16.62,16.59,16.6,43
,2017-05-12 05:00,12,16.61,16.62,16.6,16.61,51
,2017-05-12 05:30,12,16.62,16.64,16.62,16.64,88
,2017-05-12 06:00,12,16.63,16.63,16.62,16.62,5
,2017-05-12 06:30,12,16.63,16.68,16.61,16.65,68
,2017-05-12 07:00,12,16.65,16.65,16.51,16.53,159
,2017-05-12 07:30,12,16.53,16.65,16.53,16.64,96
,2017-05-12 08:00,12,16.65,16.68,16.59,16.59,58
,2017-05-12 08:30,12,16.59,16.6,16.52,16.55,192
,2017-05-12 09:00,12,16.56,16.58,16.53,16.56,120
,2017-05-12 09:30,12,16.55,16.55,16.46,16.51,200
,2017-05-12 10:00,12,16.51,16.58,16.51,16.53,81
,2017-05-12 10:30,12,16.52,16.57,16.51,16.51,114
,2017-05-12 11:00,12,16.51,16.51,16.46,16.46,153
,2017-05-12 11:30,12,16.45,16.46,16.37,16.37,617
,2017-05-15 02:30,15,16.46,16.51,16.4,16.51,103
,2017-05-15 03:00,15,16.48,16.49,16.46,16.46,17
,2017-05-15 03:30,15,16.46,16.46,16.44,16.45,40
,2017-05-15 04:00,15,16.47,16.47,16.47,16.47,12
,2017-05-15 05:00,15,16.5,16.51,16.5,16.5,8
,2017-05-15 05:30,15,16.48,16.51,16.47,16.51,10
,2017-05-15 06:00,15,16.5,16.51,16.46,16.49,35
,2017-05-15 06:30,15,16.52,16.53,16.51,16.53,9
,2017-05-15 07:00,15,16.54,16.59,16.53,16.57,42
,2017-05-15 07:30,15,16.56,16.82,16.56,16.75,774
,2017-05-15 08:00,15,16.76,16.76,16.7,16.71,169
,2017-05-15 08:30,15,16.7,16.76,16.63,16.69,250
,2017-05-15 09:00,15,16.69,16.7,16.59,16.6,104
,2017-05-15 09:30,15,16.6,16.62,16.59,16.59,40
,2017-05-15 10:00,15,16.59,16.6,16.57,16.6,55
,2017-05-15 10:30,15,16.57,16.6,16.57,16.6,85
,2017-05-15 11:00,15,16.6,16.6,16.51,16.53,201
,2017-05-15 11:30,15,16.53,16.55,16.44,16.44,531
,2017-05-16 02:30,16,16.58,16.73,16.58,16.72,297
,2017-05-16 03:00,16,16.7,16.71,16.69,16.69,40
,2017-05-16 03:30,16,16.7,16.7,16.63,16.66,58
,2017-05-16 04:00,16,16.65,16.65,16.65,16.65,1
,2017-05-16 04:30,16,16.65,16.65,16.61,16.62,16
,2017-05-16 05:00,16,16.63,16.64,16.62,16.62,10
,2017-05-16 05:30,16,16.66,16.67,16.66,16.67,41
,2017-05-16 06:00,16,16.66,16.67,16.65,16.66,53
,2017-05-16 06:30,16,16.67,16.69,16.67,16.68,29
,2017-05-16 07:00,16,16.68,16.74,16.66,16.73,110
,2017-05-16 07:30,16,16.72,16.73,16.7,16.71,24
,2017-05-16 08:00,16,16.71,16.78,16.69,16.72,153
,2017-05-16 08:30,16,16.72,16.73,16.65,16.68,208
,2017-05-16 09:00,16,16.69,16.78,16.67,16.76,135
,2017-05-16 09:30,16,16.76,16.78,16.73,16.77,101
,2017-05-16 10:00,16,16.78,16.78,16.68,16.68,79
,2017-05-16 10:30,16,16.69,16.71,16.67,16.67,33
,2017-05-16 11:00,16,16.68,16.69,16.66,16.68,163
,2017-05-16 11:30,16,16.66,16.81,16.64,16.81,507
,2017-05-17 02:30,17,16.83,16.93,16.83,16.92,463
,2017-05-17 03:00,17,16.92,16.95,16.91,16.95,109
,2017-05-17 03:30,17,16.97,16.98,16.95,16.96,37
,2017-05-17 04:00,17,16.96,16.96,16.95,16.96,19
,2017-05-17 04:30,17,16.96,16.99,16.93,16.93,91
,2017-05-17 05:00,17,16.93,16.93,16.93,16.93,1
,2017-05-17 05:30,17,16.92,16.93,16.92,16.93,15
,2017-05-17 06:00,17,16.95,16.98,16.94,16.94,70
,2017-05-17 06:30,17,16.95,16.97,16.91,16.94,122
,2017-05-17 07:00,17,16.95,17.09,16.95,17.07,619
,2017-05-17 07:30,17,17.05,17.1,17.01,17.04,448
,2017-05-17 08:00,17,17.02,17.02,16.97,16.99,108
,2017-05-17 08:30,17,16.98,16.98,16.86,16.87,136
,2017-05-17 09:00,17,16.87,16.87,16.71,16.73,369
,2017-05-17 09:30,17,16.74,16.85,16.74,16.81,161
,2017-05-17 10:00,17,16.81,16.84,16.81,16.82,104
,2017-05-17 10:30,17,16.81,16.98,16.81,16.98,171
,2017-05-17 11:00,17,17,17.05,16.98,17.05,251
,2017-05-17 11:30,17,17.05,17.08,16.98,17.06,1515
,2017-05-18 02:30,18,16.86,16.86,16.67,16.74,627
,2017-05-18 03:00,18,16.74,16.78,16.72,16.77,29
,2017-05-18 03:30,18,16.76,16.76,16.63,16.72,102
,2017-05-18 04:00,18,16.73,16.74,16.65,16.67,68
,2017-05-18 04:30,18,16.66,16.67,16.53,16.61,417
,2017-05-18 05:00,18,16.63,16.65,16.62,16.62,101
,2017-05-18 05:30,18,16.6,16.6,16.51,16.53,315
,2017-05-18 06:00,18,16.53,16.55,16.49,16.53,435
,2017-05-18 06:30,18,16.52,16.58,16.5,16.53,310
,2017-05-18 07:00,18,16.53,16.54,16.44,16.52,274
,2017-05-18 07:30,18,16.5,16.58,16.45,16.47,779
,2017-05-18 08:00,18,16.48,16.59,16.47,16.57,787
,2017-05-18 08:30,18,16.57,16.66,16.57,16.63,430
,2017-05-18 09:00,18,16.63,16.72,16.58,16.72,214
,2017-05-18 09:30,18,16.73,16.92,16.72,16.8,1800
,2017-05-18 10:00,18,16.81,16.84,16.75,16.82,644
,2017-05-18 10:30,18,16.82,16.83,16.73,16.76,706
,2017-05-18 11:00,18,16.78,16.82,16.63,16.68,796
,2017-05-18 11:30,18,16.69,16.79,16.65,16.67,1035
,2017-05-19 02:30,19,16.76,16.76,16.65,16.7,91
,2017-05-19 03:00,19,16.66,16.68,16.66,16.67,75
,2017-05-19 03:30,19,16.68,16.7,16.66,16.7,59
,2017-05-19 04:00,19,16.71,16.71,16.68,16.7,27
,2017-05-19 04:30,19,16.71,16.72,16.68,16.72,119
,2017-05-19 05:00,19,16.73,16.75,16.73,16.75,16
,2017-05-19 05:30,19,16.75,16.87,16.75,16.84,170
,2017-05-19 06:00,19,16.84,16.91,16.8,16.85,204
,2017-05-19 06:30,19,16.87,16.91,16.86,16.9,141
,2017-05-19 07:00,19,16.9,17.03,16.89,16.99,1233
,2017-05-19 07:30,19,16.98,17,16.9,16.93,298
,2017-05-19 08:00,19,16.93,16.99,16.93,16.96,113
,2017-05-19 08:30,19,16.97,16.99,16.93,16.97,490
,2017-05-19 09:00,19,16.96,16.99,16.91,16.96,244
,2017-05-19 09:30,19,16.97,16.99,16.95,16.95,322
,2017-05-19 10:00,19,16.97,17,16.93,16.99,279
,2017-05-19 10:30,19,16.99,17,16.98,16.99,271
,2017-05-19 11:00,19,16.98,16.99,16.92,16.94,197
,2017-05-19 11:30,19,16.95,17.1,16.95,17.09,998
,2017-05-19 12:00,19,17.09,17.09,17.09,17.09,1
,2017-05-22 02:30,22,17.02,17.09,16.96,17,207
,2017-05-22 03:00,22,16.98,17.01,16.96,17.01,199
,2017-05-22 03:30,22,17.01,17.04,17,17.04,50
,2017-05-22 04:00,22,17.05,17.05,16.99,16.99,30
,2017-05-22 04:30,22,17,17,16.94,16.94,98
,2017-05-22 05:00,22,16.95,16.97,16.95,16.97,3
,2017-05-22 05:30,22,16.99,17,16.98,17,114
,2017-05-22 06:00,22,16.99,17,16.98,16.99,45
,2017-05-22 06:30,22,16.98,17,16.98,17,56
,2017-05-22 07:00,22,17,17,16.96,17,284
,2017-05-22 07:30,22,17,17.06,16.95,17.04,379
,2017-05-22 08:00,22,17.03,17.09,17.02,17.09,219
,2017-05-22 08:30,22,17.1,17.13,17.06,17.11,389
,2017-05-22 09:00,22,17.11,17.13,17.04,17.04,424
,2017-05-22 09:30,22,17.06,17.11,17.06,17.1,213
,2017-05-22 10:00,22,17.1,17.16,17.1,17.16,305
,2017-05-22 10:30,22,17.16,17.2,17.12,17.19,492
,2017-05-22 11:00,22,17.18,17.19,17.13,17.19,214
,2017-05-22 11:30,22,17.17,17.21,17.13,17.13,1067
,2017-05-23 02:30,23,17.08,17.08,16.88,16.95,370
,2017-05-23 03:00,23,16.95,17,16.95,16.98,21
,2017-05-23 03:30,23,16.96,16.97,16.95,16.95,15
,2017-05-23 04:00,23,16.95,16.95,16.89,16.94,35
,2017-05-23 04:30,23,16.96,16.98,16.96,16.98,9
,2017-05-23 05:00,23,16.98,16.98,16.95,16.95,3
,2017-05-23 05:30,23,16.97,16.97,16.97,16.97,6
,2017-05-23 06:00,23,16.99,17,16.95,16.96,209
,2017-05-23 06:30,23,16.94,17.05,16.92,17.03,160
,2017-05-23 07:00,23,17,17.04,16.95,17.04,277
,2017-05-23 07:30,23,17.05,17.09,17.04,17.05,792
,2017-05-23 08:00,23,17.04,17.04,17,17.03,165
,2017-05-23 08:30,23,17.02,17.06,16.98,16.99,154
,2017-05-23 09:00,23,16.98,16.98,16.9,16.92,127
,2017-05-23 09:30,23,16.92,16.97,16.89,16.95,128
,2017-05-23 10:00,23,16.94,16.97,16.93,16.94,83
,2017-05-23 10:30,23,16.93,16.93,16.7,16.79,341
,2017-05-23 11:00,23,16.79,16.85,16.72,16.83,317
,2017-05-23 11:30,23,16.84,16.86,16.62,16.66,858
,2017-05-24 02:30,24,16.71,16.74,16.68,16.73,110
,2017-05-24 03:00,24,16.74,16.74,16.69,16.72,96
,2017-05-24 03:30,24,16.71,16.73,16.7,16.72,25
,2017-05-24 04:00,24,16.71,16.71,16.55,16.56,221
,2017-05-24 04:30,24,16.55,16.6,16.55,16.6,78
,2017-05-24 05:00,24,16.59,16.63,16.58,16.6,17
,2017-05-24 05:30,24,16.59,16.59,16.55,16.56,22
,2017-05-24 06:00,24,16.55,16.56,16.53,16.53,27
,2017-05-24 06:30,24,16.53,16.53,16.45,16.45,188
,2017-05-24 07:00,24,16.45,16.51,16.45,16.47,311
,2017-05-24 07:30,24,16.48,16.49,16.37,16.38,385
,2017-05-24 08:00,24,16.38,16.4,16.33,16.34,447
,2017-05-24 08:30,24,16.35,16.38,16.31,16.34,357
,2017-05-24 09:00,24,16.35,16.35,16.27,16.28,311
,2017-05-24 09:30,24,16.29,16.4,16.29,16.37,135
,2017-05-24 10:00,24,16.36,16.37,16.31,16.33,61
,2017-05-24 10:30,24,16.33,16.37,16.33,16.33,33
,2017-05-24 11:00,24,16.35,16.4,16.34,16.35,180
,2017-05-24 11:30,24,16.34,16.61,16.33,16.46,545
,2017-05-25 02:30,25,16.54,16.56,16.46,16.48,366
,2017-05-25 03:00,25,16.47,16.51,16.46,16.46,30
,2017-05-25 03:30,25,16.47,16.48,16.46,16.48,56
,2017-05-25 04:00,25,16.48,16.48,16.47,16.47,40
,2017-05-25 04:30,25,16.48,16.49,16.48,16.49,13
,2017-05-25 05:00,25,16.5,16.5,16.49,16.5,12
,2017-05-25 05:30,25,16.5,16.5,16.47,16.47,10
,2017-05-25 06:00,25,16.46,16.46,16.39,16.44,110
,2017-05-25 06:30,25,16.43,16.48,16.43,16.48,62
,2017-05-25 07:00,25,16.48,16.48,16.4,16.45,189
,2017-05-25 07:30,25,16.43,16.43,16.35,16.38,37
,2017-05-25 08:00,25,16.39,16.52,16.38,16.51,120
,2017-05-25 08:30,25,16.5,16.5,16.4,16.44,131
,2017-05-25 09:00,25,16.45,16.48,16.43,16.46,18
,2017-05-25 09:30,25,16.46,16.56,16.44,16.53,96
,2017-05-25 10:00,25,16.54,16.57,16.49,16.51,350
,2017-05-25 10:30,25,16.49,16.56,16.46,16.55,197
,2017-05-25 11:00,25,16.54,16.58,16.46,16.54,922
,2017-05-25 11:30,25,16.54,16.6,16.48,16.55,288
,2017-05-26 02:30,26,16.49,16.49,16.29,16.39,583
,2017-05-26 03:00,26,16.39,16.4,16.38,16.4,80
,2017-05-26 03:30,26,16.36,16.37,16.24,16.27,251
,2017-05-26 04:00,26,16.25,16.3,16.25,16.3,27
,2017-05-26 04:30,26,16.29,16.29,16.26,16.29,133
,2017-05-26 05:00,26,16.26,16.29,16.26,16.26,30
,2017-05-26 05:30,26,16.27,16.28,16.26,16.26,42
,2017-05-26 06:00,26,16.26,16.26,16.24,16.24,718
,2017-05-26 06:30,26,16.25,16.25,16.22,16.22,366
,2017-05-26 07:00,26,16.22,16.22,16.13,16.16,378
,2017-05-26 07:30,26,16.16,16.16,16.11,16.14,194
,2017-05-26 08:00,26,16.13,16.13,15.98,16.07,761
,2017-05-26 08:30,26,16.07,16.11,16.02,16.11,173
,2017-05-26 09:00,26,16.08,16.15,16.08,16.15,170
,2017-05-26 09:30,26,16.15,16.16,16.09,16.1,150
,2017-05-26 10:00,26,16.11,16.16,16.07,16.07,101
,2017-05-26 10:30,26,16.06,16.08,16.04,16.08,102
,2017-05-26 11:00,26,16.07,16.19,16.07,16.09,421
,2017-05-26 11:30,26,16.08,16.08,15.96,15.98,774
,2017-05-30 02:30,30,16.22,16.22,15.9,15.98,1104
,2017-05-30 03:00,30,15.98,15.98,15.9,15.9,171
,2017-05-30 03:30,30,15.9,15.94,15.83,15.84,751
,2017-05-30 04:00,30,15.84,15.84,15.81,15.82,374
,2017-05-30 04:30,30,15.82,15.83,15.81,15.82,178
,2017-05-30 05:00,30,15.84,15.88,15.84,15.88,69
,2017-05-30 05:30,30,15.87,15.88,15.86,15.87,92
,2017-05-30 06:00,30,15.86,15.87,15.86,15.86,22
,2017-05-30 06:30,30,15.86,15.89,15.85,15.87,105
,2017-05-30 07:00,30,15.88,15.95,15.83,15.84,370
,2017-05-30 07:30,30,15.83,15.84,15.77,15.79,281
,2017-05-30 08:00,30,15.78,15.8,15.77,15.79,204
,2017-05-30 08:30,30,15.78,15.78,15.67,15.7,638
,2017-05-30 09:00,30,15.7,15.78,15.7,15.72,160
,2017-05-30 09:30,30,15.73,15.74,15.69,15.71,325
,2017-05-30 10:00,30,15.7,15.8,15.68,15.77,390
,2017-05-30 10:30,30,15.75,15.82,15.73,15.8,296
,2017-05-30 11:00,30,15.81,15.95,15.8,15.87,493
,2017-05-30 11:30,30,15.83,15.92,15.81,15.85,267
,2017-05-31 02:30,31,15.91,15.98,15.88,15.94,137
,2017-05-31 03:00,31,15.94,15.94,15.92,15.93,28
,2017-05-31 03:30,31,15.92,15.92,15.75,15.76,251
,2017-05-31 04:00,31,15.76,15.83,15.75,15.83,64
,2017-05-31 04:30,31,15.81,15.86,15.81,15.86,7
,2017-05-31 05:00,31,15.87,15.87,15.82,15.83,53
,2017-05-31 05:30,31,15.81,15.81,15.79,15.79,9
,2017-05-31 06:00,31,15.8,15.8,15.79,15.8,13
,2017-05-31 06:30,31,15.8,15.8,15.8,15.8,38
,2017-05-31 07:00,31,15.79,15.79,15.7,15.73,279
,2017-05-31 07:30,31,15.73,15.77,15.7,15.77,203
,2017-05-31 08:00,31,15.76,15.82,15.75,15.79,377
,2017-05-31 08:30,31,15.81,15.82,15.74,15.74,298
,2017-05-31 09:00,31,15.75,15.78,15.71,15.74,203
,2017-05-31 09:30,31,15.74,15.75,15.69,15.73,253
,2017-05-31 10:00,31,15.73,15.74,15.67,15.73,202
,2017-05-31 10:30,31,15.72,15.84,15.71,15.83,312
,2017-05-31 11:00,31,15.82,15.82,15.71,15.71,148
,2017-05-31 11:30,31,15.7,15.77,15.66,15.75,701
,2017-06-01 02:30,1,15.87,15.88,15.79,15.79,279
,2017-06-01 03:00,1,15.79,15.79,15.76,15.76,8
,2017-06-01 03:30,1,15.75,15.8,15.75,15.79,28
,2017-06-01 04:00,1,15.76,15.76,15.74,15.74,29
,2017-06-01 04:30,1,15.73,15.75,15.73,15.75,10
,2017-06-01 05:00,1,15.78,15.8,15.75,15.8,44
,2017-06-01 05:30,1,15.82,15.82,15.78,15.79,17
,2017-06-01 06:00,1,15.8,15.81,15.78,15.81,141
,2017-06-01 06:30,1,15.82,15.83,15.77,15.77,328
,2017-06-01 07:00,1,15.77,15.81,15.59,15.64,1474
,2017-06-01 07:30,1,15.66,15.68,15.62,15.64,186
,2017-06-01 08:00,1,15.64,15.64,15.59,15.59,204
,2017-06-01 08:30,1,15.59,15.6,15.51,15.51,1027
,2017-06-01 09:00,1,15.52,15.52,15.43,15.46,702
,2017-06-01 09:30,1,15.48,15.49,15.4,15.46,781
,2017-06-01 10:00,1,15.48,15.53,15.41,15.41,717
,2017-06-01 10:30,1,15.4,15.42,15.32,15.35,728
,2017-06-01 11:00,1,15.34,15.34,15.25,15.27,937
,2017-06-01 11:30,1,15.27,15.29,15.17,15.18,1962
,2017-06-02 02:30,2,15.23,15.23,15.08,15.15,652
,2017-06-02 03:00,2,15.13,15.14,15.11,15.14,74
,2017-06-02 03:30,2,15.13,15.2,15.13,15.2,48
,2017-06-02 04:00,2,15.19,15.2,15.15,15.16,64
,2017-06-02 04:30,2,15.16,15.19,15.14,15.18,204
,2017-06-02 05:00,2,15.17,15.18,15.15,15.18,37
,2017-06-02 05:30,2,15.19,15.22,15.18,15.21,14
,2017-06-02 06:00,2,15.21,15.22,15.19,15.21,82
,2017-06-02 06:30,2,15.2,15.22,15.2,15.22,152
,2017-06-02 07:00,2,15.21,15.23,15.15,15.17,388
,2017-06-02 07:30,2,15.19,15.25,15.17,15.23,239
,2017-06-02 08:00,2,15.2,15.26,15.2,15.21,196
,2017-06-02 08:30,2,15.22,15.3,15.21,15.27,390
,2017-06-02 09:00,2,15.27,15.27,15.13,15.15,421
,2017-06-02 09:30,2,15.15,15.16,15.03,15.03,766
,2017-06-02 10:00,2,15.04,15.06,14.85,14.9,1253
,2017-06-02 10:30,2,14.91,14.93,14.75,14.83,1290
,2017-06-02 11:00,2,14.83,14.88,14.76,14.76,949
,2017-06-02 11:30,2,14.76,14.83,14.64,14.72,2371
,2017-06-05 02:30,5,14.8,14.93,14.8,14.91,161
,2017-06-05 03:00,5,14.9,14.91,14.89,14.89,18
,2017-06-05 03:30,5,14.91,14.94,14.91,14.94,23
,2017-06-05 04:00,5,14.92,14.92,14.84,14.86,44
,2017-06-05 04:30,5,14.87,14.9,14.86,14.9,45
,2017-06-05 05:00,5,14.89,14.89,14.85,14.85,35
,2017-06-05 05:30,5,14.86,14.86,14.81,14.84,19
,2017-06-05 06:00,5,14.82,14.86,14.82,14.86,31
,2017-06-05 06:30,5,14.86,14.89,14.81,14.81,83
,2017-06-05 07:00,5,14.8,14.84,14.79,14.82,181
,2017-06-05 07:30,5,14.82,14.89,14.82,14.89,313
,2017-06-05 08:00,5,14.89,14.89,14.85,14.89,262
,2017-06-05 08:30,5,14.9,15.15,14.87,15.03,860
,2017-06-05 09:00,5,15.04,15.07,14.97,14.99,403
,2017-06-05 09:30,5,14.98,14.98,14.91,14.91,281
,2017-06-05 10:00,5,14.91,14.98,14.9,14.98,327
,2017-06-05 10:30,5,14.97,15,14.94,14.95,422
,2017-06-05 11:00,5,14.95,14.95,14.82,14.88,923
,2017-06-05 11:30,5,14.87,14.87,14.78,14.79,1256
,2017-06-05 12:00,5,14.8,14.8,14.8,14.8,1
,2017-06-06 02:30,6,14.91,14.94,14.86,14.91,117
,2017-06-06 03:00,6,14.92,14.92,14.88,14.9,52
,2017-06-06 03:30,6,14.91,14.93,14.89,14.93,47
,2017-06-06 04:00,6,14.91,14.92,14.91,14.91,10
,2017-06-06 04:30,6,14.91,14.94,14.9,14.94,25
,2017-06-06 05:00,6,14.93,14.97,14.87,14.93,119
,2017-06-06 05:30,6,14.92,14.92,14.89,14.92,39
,2017-06-06 06:00,6,14.92,14.92,14.87,14.88,63
,2017-06-06 06:30,6,14.86,14.86,14.81,14.81,37
,2017-06-06 07:00,6,14.8,14.8,14.68,14.75,691
,2017-06-06 07:30,6,14.77,14.77,14.71,14.74,89
,2017-06-06 08:00,6,14.73,14.79,14.7,14.73,191
,2017-06-06 08:30,6,14.73,14.74,14.64,14.66,323
,2017-06-06 09:00,6,14.67,14.72,14.66,14.69,276
,2017-06-06 09:30,6,14.67,14.69,14.63,14.64,273
,2017-06-06 10:00,6,14.65,14.96,14.63,14.96,429
,2017-06-06 10:30,6,14.93,15.06,14.9,15,575
,2017-06-06 11:00,6,15,15.01,14.9,14.92,206
,2017-06-06 11:30,6,14.92,14.92,14.84,14.89,1095
,2017-06-07 02:30,7,14.89,15.05,14.86,15.05,395
,2017-06-07 03:00,7,15.05,15.13,15.01,15.08,133
,2017-06-07 03:30,7,15.05,15.09,15,15.02,134
,2017-06-07 04:00,7,15.03,15.09,15.03,15.05,270
,2017-06-07 04:30,7,15.05,15.09,15.05,15.09,114
,2017-06-07 05:00,7,15.09,15.09,15,15.01,134
,2017-06-07 05:30,7,15.01,15.05,14.98,15.01,88
,2017-06-07 06:00,7,15,15.1,15,15.05,118
,2017-06-07 06:30,7,15.07,15.11,15.05,15.05,78
,2017-06-07 07:00,7,15.08,15.11,14.8,14.88,722
,2017-06-07 07:30,7,14.87,14.89,14.86,14.89,189
,2017-06-07 08:00,7,14.88,14.98,14.88,14.92,529
,2017-06-07 08:30,7,14.93,14.96,14.88,14.92,160
,2017-06-07 09:00,7,14.92,14.92,14.81,14.81,54
,2017-06-07 09:30,7,14.73,14.78,14.65,14.75,442
,2017-06-07 10:00,7,14.75,14.79,14.72,14.78,226
,2017-06-07 10:30,7,14.78,14.81,14.77,14.77,165
,2017-06-07 11:00,7,14.78,14.9,14.76,14.89,123
,2017-06-07 11:30,7,14.87,15.03,14.87,14.98,792
,2017-06-08 02:30,8,15,15.03,14.97,15.02,168
,2017-06-08 03:00,8,15.02,15.02,14.99,15.01,39
,2017-06-08 03:30,8,15.02,15.02,15,15.01,12
,2017-06-08 04:00,8,15,15.12,15,15.12,85
,2017-06-08 04:30,8,15.13,15.13,15.08,15.09,131
,2017-06-08 05:00,8,15.09,15.09,15.06,15.06,25
,2017-06-08 05:30,8,15.08,15.08,15.07,15.08,12
,2017-06-08 06:00,8,15.08,15.08,15.05,15.05,90
,2017-06-08 06:30,8,15.05,15.13,15.05,15.12,48
,2017-06-08 07:00,8,15.13,15.17,14.96,14.98,678
,2017-06-08 07:30,8,14.97,14.98,14.91,14.98,321
,2017-06-08 08:00,8,14.98,14.99,14.93,14.96,224
,2017-06-08 08:30,8,14.96,14.98,14.93,14.94,126
,2017-06-08 09:00,8,14.96,15.05,14.96,15.01,178
,2017-06-08 09:30,8,15.03,15.12,15.01,15.1,257
,2017-06-08 10:00,8,15.12,15.12,15.06,15.06,131
,2017-06-08 10:30,8,15.09,15.09,15.01,15.02,134
,2017-06-08 11:00,8,15.05,15.14,15.04,15.14,211
,2017-06-08 11:30,8,15.14,15.23,15.09,15.23,678
,2017-06-09 02:30,9,15.18,15.21,15.14,15.16,101
,2017-06-09 03:00,9,15.13,15.15,15.13,15.14,69
,2017-06-09 03:30,9,15.11,15.11,15.06,15.06,75
,2017-06-09 04:00,9,15.02,15.02,15,15.01,56
,2017-06-09 04:30,9,15.03,15.07,15.03,15.07,40
,2017-06-09 05:00,9,15.08,15.1,15.08,15.09,29
,2017-06-09 05:30,9,15.09,15.09,15.08,15.08,9
,2017-06-09 06:00,9,15.1,15.13,15.09,15.12,9
,2017-06-09 06:30,9,15.09,15.09,15.07,15.07,6
,2017-06-09 07:00,9,15.08,15.1,15.04,15.04,109
,2017-06-09 07:30,9,15.04,15.11,15.04,15.05,133
,2017-06-09 08:00,9,15.02,15.06,15.01,15.04,102
,2017-06-09 08:30,9,15.05,15.1,15.05,15.1,366
,2017-06-09 09:00,9,15.1,15.14,15.08,15.12,106
,2017-06-09 09:30,9,15.13,15.16,15.07,15.08,245
,2017-06-09 10:00,9,15.07,15.13,15.07,15.11,61
,2017-06-09 10:30,9,15.11,15.11,15.07,15.07,93
,2017-06-09 11:00,9,15.07,15.09,15.05,15.08,307
,2017-06-09 11:30,9,15.07,15.11,15.04,15.07,647
,2017-06-12 02:30,12,15.09,15.16,15.09,15.14,188
,2017-06-12 03:00,12,15.13,15.15,15.12,15.13,132
,2017-06-12 03:30,12,15.13,15.24,15.13,15.24,283
,2017-06-12 04:00,12,15.24,15.24,15.16,15.18,216
,2017-06-12 04:30,12,15.19,15.28,15.18,15.24,559
,2017-06-12 05:00,12,15.23,15.27,15.22,15.23,201
,2017-06-12 05:30,12,15.25,15.3,15.25,15.3,113
,2017-06-12 06:00,12,15.3,15.3,15.27,15.29,97
,2017-06-12 06:30,12,15.29,15.32,15.27,15.27,100
,2017-06-12 07:00,12,15.27,15.28,15.13,15.13,309
,2017-06-12 07:30,12,15.14,15.19,15.14,15.14,177
,2017-06-12 08:00,12,15.14,15.19,15.12,15.18,94
,2017-06-12 08:30,12,15.16,15.16,15.12,15.13,158
,2017-06-12 09:00,12,15.12,15.14,14.97,15,440
,2017-06-12 09:30,12,15.01,15.02,14.93,14.97,557
,2017-06-12 10:00,12,14.95,15.01,14.95,14.95,137
,2017-06-12 10:30,12,14.95,15,14.95,14.98,139
,2017-06-12 11:00,12,14.97,14.98,14.89,14.89,677
,2017-06-12 11:30,12,14.88,14.91,14.83,14.88,1001
,2017-06-13 02:30,13,14.89,14.91,14.81,14.81,282
,2017-06-13 03:00,13,14.81,14.85,14.81,14.84,17
,2017-06-13 03:30,13,14.83,14.83,14.71,14.74,401
,2017-06-13 04:00,13,14.76,14.77,14.74,14.76,170
,2017-06-13 04:30,13,14.77,14.78,14.75,14.78,47
,2017-06-13 05:00,13,14.79,14.79,14.76,14.77,26
,2017-06-13 05:30,13,14.78,14.79,14.76,14.77,150
,2017-06-13 06:00,13,14.77,14.78,14.77,14.77,114
,2017-06-13 06:30,13,14.76,14.76,14.74,14.75,121
,2017-06-13 07:00,13,14.76,14.83,14.76,14.81,367
,2017-06-13 07:30,13,14.83,14.83,14.77,14.77,226
,2017-06-13 08:00,13,14.78,14.78,14.68,14.7,716
,2017-06-13 08:30,13,14.69,14.77,14.69,14.76,661
,2017-06-13 09:00,13,14.76,14.83,14.76,14.79,373
,2017-06-13 09:30,13,14.78,14.81,14.76,14.77,226
,2017-06-13 10:00,13,14.76,14.79,14.73,14.75,239
,2017-06-13 10:30,13,14.76,14.81,14.75,14.8,131
,2017-06-13 11:00,13,14.78,14.8,14.77,14.77,95
,2017-06-13 11:30,13,14.77,14.77,14.64,14.65,975
,2017-06-14 02:30,14,14.66,14.66,14.45,14.54,2451
,2017-06-14 03:00,14,14.53,14.53,14.5,14.5,71
,2017-06-14 03:30,14,14.49,14.53,14.49,14.49,80
,2017-06-14 04:00,14,14.48,14.51,14.48,14.5,95
,2017-06-14 04:30,14,14.51,14.51,14.51,14.51,61
,2017-06-14 05:00,14,14.52,14.53,14.51,14.53,46
,2017-06-14 05:30,14,14.5,14.51,14.5,14.5,38
,2017-06-14 06:00,14,14.5,14.5,14.49,14.5,69
,2017-06-14 06:30,14,14.49,14.51,14.49,14.51,275
,2017-06-14 07:00,14,14.48,14.52,14.45,14.45,343
,2017-06-14 07:30,14,14.47,14.56,14.43,14.5,814
,2017-06-14 08:00,14,14.51,14.52,14.44,14.44,145
,2017-06-14 08:30,14,14.44,14.51,14.42,14.46,453
,2017-06-14 09:00,14,14.46,14.46,14.35,14.36,1218
,2017-06-14 09:30,14,14.36,14.45,14.33,14.39,1635
,2017-06-14 10:00,14,14.4,14.6,14.38,14.56,1526
,2017-06-14 10:30,14,14.57,14.57,14.48,14.56,546
,2017-06-14 11:00,14,14.55,14.64,14.51,14.61,425
,2017-06-14 11:30,14,14.61,14.61,14.52,14.55,925
,2017-06-15 02:30,15,14.46,14.54,14.46,14.53,327
,2017-06-15 03:00,15,14.54,14.54,14.42,14.42,90
,2017-06-15 03:30,15,14.42,14.47,14.41,14.45,41
,2017-06-15 04:00,15,14.43,14.43,14.43,14.43,3
,2017-06-15 04:30,15,14.41,14.42,14.39,14.39,116
,2017-06-15 05:00,15,14.4,14.43,14.4,14.43,16
,2017-06-15 05:30,15,14.44,14.44,14.4,14.41,32
,2017-06-15 06:00,15,14.41,14.46,14.41,14.46,114
,2017-06-15 06:30,15,14.46,14.47,14.44,14.46,41
,2017-06-15 07:00,15,14.47,14.47,14.39,14.4,264
,2017-06-15 07:30,15,14.4,14.46,14.4,14.45,304
,2017-06-15 08:00,15,14.45,14.48,14.43,14.48,122
,2017-06-15 08:30,15,14.47,14.54,14.42,14.44,267
,2017-06-15 09:00,15,14.44,14.51,14.42,14.5,431
,2017-06-15 09:30,15,14.5,14.51,14.42,14.43,519
,2017-06-15 10:00,15,14.45,14.5,14.44,14.5,105
,2017-06-15 10:30,15,14.49,14.49,14.42,14.43,105
,2017-06-15 11:00,15,14.44,14.48,14.42,14.43,362
,2017-06-15 11:30,15,14.43,14.45,14.37,14.43,1156
,2017-06-16 02:30,16,14.47,14.51,14.41,14.49,126
,2017-06-16 03:00,16,14.5,14.55,14.5,14.54,48
,2017-06-16 03:30,16,14.51,14.51,14.48,14.49,109
,2017-06-16 04:00,16,14.49,14.5,14.49,14.49,24
,2017-06-16 04:30,16,14.5,14.5,14.44,14.44,87
,2017-06-16 05:00,16,14.44,14.46,14.44,14.46,8
,2017-06-16 05:30,16,14.45,14.5,14.45,14.5,13
,2017-06-16 06:00,16,14.47,14.48,14.44,14.44,62
,2017-06-16 06:30,16,14.47,14.49,14.45,14.45,80
,2017-06-16 07:00,16,14.44,14.45,14.29,14.29,835
,2017-06-16 07:30,16,14.3,14.34,14.28,14.32,646
,2017-06-16 08:00,16,14.33,14.35,14.31,14.32,196
,2017-06-16 08:30,16,14.32,14.32,14.28,14.3,267
,2017-06-16 09:00,16,14.29,14.34,14.27,14.3,507
,2017-06-16 09:30,16,14.29,14.29,14.25,14.26,387
,2017-06-16 10:00,16,14.25,14.31,14.25,14.27,475
,2017-06-16 10:30,16,14.26,14.27,14.21,14.27,597
,2017-06-16 11:00,16,14.27,14.31,14.26,14.29,146
,2017-06-16 11:30,16,14.29,14.34,14.24,14.3,861
,2017-06-19 02:30,19,14.3,14.36,14.29,14.36,364
,2017-06-19 03:00,19,14.35,14.36,14.3,14.34,111
,2017-06-19 03:30,19,14.35,14.35,14.34,14.34,15
,2017-06-19 04:00,19,14.36,14.38,14.35,14.37,28
,2017-06-19 04:30,19,14.39,14.42,14.38,14.4,186
,2017-06-19 05:00,19,14.39,14.39,14.33,14.33,85
,2017-06-19 05:30,19,14.34,14.39,14.34,14.39,44
,2017-06-19 06:00,19,14.39,14.39,14.34,14.34,12
,2017-06-19 06:30,19,14.34,14.35,14.3,14.3,128
,2017-06-19 07:00,19,14.29,14.3,14.21,14.25,469
,2017-06-19 07:30,19,14.25,14.29,14.24,14.26,484
,2017-06-19 08:00,19,14.27,14.28,14.22,14.25,444
,2017-06-19 08:30,19,14.25,14.27,14.22,14.26,216
,2017-06-19 09:00,19,14.26,14.36,14.25,14.35,301
,2017-06-19 09:30,19,14.36,14.36,14.34,14.36,187
,2017-06-19 10:00,19,14.36,14.36,14.32,14.32,95
,2017-06-19 10:30,19,14.31,14.32,14.28,14.29,129
,2017-06-19 11:00,19,14.28,14.32,14.28,14.3,45
,2017-06-19 11:30,19,14.3,14.43,14.25,14.39,419
,2017-06-19 12:00,19,14.39,14.39,14.39,14.39,1
,2017-06-20 02:30,20,14.35,14.36,14.3,14.31,130
,2017-06-20 03:00,20,14.29,14.53,14.29,14.46,713
,2017-06-20 03:30,20,14.46,14.54,14.45,14.49,153
,2017-06-20 04:00,20,14.49,14.49,14.43,14.46,66
,2017-06-20 04:30,20,14.48,14.5,14.45,14.45,60
,2017-06-20 05:00,20,14.45,14.47,14.45,14.46,17
,2017-06-20 05:30,20,14.45,14.46,14.42,14.42,42
,2017-06-20 06:00,20,14.42,14.46,14.42,14.43,83
,2017-06-20 06:30,20,14.43,14.44,14.4,14.4,47
,2017-06-20 07:00,20,14.4,14.4,14.32,14.35,188
,2017-06-20 07:30,20,14.34,14.35,14.26,14.32,369
,2017-06-20 08:00,20,14.33,14.37,14.32,14.37,183
,2017-06-20 08:30,20,14.36,14.37,14.28,14.29,666
,2017-06-20 09:00,20,14.28,14.28,14.21,14.27,793
,2017-06-20 09:30,20,14.26,14.33,14.24,14.32,308
,2017-06-20 10:00,20,14.32,14.33,14.28,14.31,213
,2017-06-20 10:30,20,14.31,14.49,14.3,14.46,431
,2017-06-20 11:00,20,14.46,14.46,14.37,14.42,381
,2017-06-20 11:30,20,14.42,14.47,14.39,14.46,1010
,2017-06-21 02:30,21,14.45,14.48,14.38,14.45,322
,2017-06-21 03:00,21,14.46,14.47,14.44,14.46,180
,2017-06-21 03:30,21,14.46,14.49,14.46,14.48,126
,2017-06-21 04:00,21,14.47,14.48,14.47,14.48,15
,2017-06-21 04:30,21,14.48,14.48,14.43,14.43,23
,2017-06-21 05:00,21,14.42,14.44,14.41,14.44,103
,2017-06-21 05:30,21,14.44,14.44,14.4,14.43,353
,2017-06-21 06:00,21,14.43,14.43,14.39,14.4,352
,2017-06-21 06:30,21,14.41,14.42,14.39,14.4,131
,2017-06-21 07:00,21,14.4,14.4,14.32,14.34,969
,2017-06-21 07:30,21,14.33,14.34,14.28,14.34,229
,2017-06-21 08:00,21,14.35,14.36,14.31,14.33,160
,2017-06-21 08:30,21,14.34,14.34,14.29,14.29,426
,2017-06-21 09:00,21,14.28,14.31,14.24,14.25,513
,2017-06-21 09:30,21,14.26,14.26,14.23,14.24,317
,2017-06-21 10:00,21,14.24,14.25,14.2,14.2,326
,2017-06-21 10:30,21,14.2,14.2,14.07,14.09,2133
,2017-06-21 11:00,21,14.1,14.11,13.93,13.98,2634
,2017-06-21 11:30,21,13.95,13.99,13.92,13.97,2221
,2017-06-22 02:30,22,14,14.01,13.85,13.92,798
,2017-06-22 03:00,22,13.91,13.95,13.88,13.94,143
,2017-06-22 03:30,22,13.93,13.94,13.89,13.9,100
,2017-06-22 04:00,22,13.9,13.93,13.9,13.93,166
,2017-06-22 04:30,22,13.93,13.97,13.93,13.97,59
,2017-06-22 05:00,22,13.98,14,13.96,14,96
,2017-06-22 05:30,22,13.99,14.01,13.99,14.01,32
,2017-06-22 06:00,22,14,14.02,13.98,13.99,77
,2017-06-22 06:30,22,13.98,13.99,13.91,13.91,537
,2017-06-22 07:00,22,13.93,13.93,13.88,13.89,559
,2017-06-22 07:30,22,13.89,13.92,13.89,13.89,172
,2017-06-22 08:00,22,13.89,13.91,13.89,13.9,131
,2017-06-22 08:30,22,13.9,13.9,13.81,13.83,1068
,2017-06-22 09:00,22,13.83,13.86,13.8,13.8,508
,2017-06-22 09:30,22,13.8,13.92,13.8,13.9,367
,2017-06-22 10:00,22,13.9,13.94,13.86,13.92,260
,2017-06-22 10:30,22,13.91,13.96,13.88,13.9,301
,2017-06-22 11:00,22,13.91,13.96,13.91,13.91,199
,2017-06-22 11:30,22,13.91,13.92,13.75,13.78,1803
,2017-06-23 02:30,23,13.8,13.82,13.77,13.79,262
,2017-06-23 03:00,23,13.79,13.8,13.79,13.8,15
,2017-06-23 03:30,23,13.78,13.79,13.78,13.79,15
,2017-06-23 04:00,23,13.8,13.81,13.78,13.81,20
,2017-06-23 04:30,23,13.82,13.83,13.75,13.77,172
,2017-06-23 05:00,23,13.76,13.77,13.76,13.77,14
,2017-06-23 05:30,23,13.76,13.77,13.75,13.76,91
,2017-06-23 06:00,23,13.77,13.79,13.77,13.77,96
,2017-06-23 06:30,23,13.76,13.77,13.7,13.77,553
,2017-06-23 07:00,23,13.79,13.81,13.75,13.78,433
,2017-06-23 07:30,23,13.79,13.79,13.71,13.72,495
,2017-06-23 08:00,23,13.72,13.78,13.7,13.75,315
,2017-06-23 08:30,23,13.74,13.75,13.7,13.73,266
,2017-06-23 09:00,23,13.74,13.81,13.72,13.8,367
,2017-06-23 09:30,23,13.81,13.86,13.76,13.85,478
,2017-06-23 10:00,23,13.85,13.91,13.81,13.87,463
,2017-06-23 10:30,23,13.86,13.92,13.83,13.9,583
,2017-06-23 11:00,23,13.9,13.91,13.86,13.91,382
,2017-06-23 11:30,23,13.9,13.95,13.84,13.94,689
,2017-06-23 12:00,23,13.94,13.94,13.94,13.94,1
,2017-06-26 02:30,26,13.94,13.96,13.9,13.91,149
,2017-06-26 03:00,26,13.9,13.94,13.86,13.86,310
,2017-06-26 03:30,26,13.87,13.88,13.74,13.78,359
,2017-06-26 04:00,26,13.78,13.85,13.76,13.79,229
,2017-06-26 04:30,26,13.79,13.8,13.79,13.8,39
,2017-06-26 05:00,26,13.8,13.81,13.8,13.8,156
,2017-06-26 05:30,26,13.79,13.81,13.79,13.8,46
,2017-06-26 06:00,26,13.8,13.81,13.79,13.81,180
,2017-06-26 06:30,26,13.81,13.83,13.77,13.78,281
,2017-06-26 07:00,26,13.77,13.79,13.67,13.69,1013
,2017-06-26 07:30,26,13.68,13.71,13.68,13.68,353
,2017-06-26 08:00,26,13.67,13.71,13.67,13.68,387
,2017-06-26 08:30,26,13.68,13.71,13.67,13.69,214
,2017-06-26 09:00,26,13.68,13.71,13.65,13.68,655
,2017-06-26 09:30,26,13.66,13.68,13.63,13.65,358
,2017-06-26 10:00,26,13.65,13.66,13.62,13.65,563
,2017-06-26 10:30,26,13.64,13.68,13.64,13.66,244
,2017-06-26 11:00,26,13.64,13.66,13.6,13.62,536
,2017-06-26 11:30,26,13.61,13.64,13.6,13.63,994
,2017-06-27 02:30,27,13.65,13.71,13.62,13.69,180
,2017-06-27 03:00,27,13.7,13.72,13.69,13.72,98
,2017-06-27 03:30,27,13.72,13.72,13.63,13.66,155
,2017-06-27 04:00,27,13.65,13.71,13.64,13.7,188
,2017-06-27 04:30,27,13.69,13.7,13.67,13.7,102
,2017-06-27 05:00,27,13.67,13.68,13.66,13.68,35
,2017-06-27 05:30,27,13.66,13.66,13.63,13.64,58
,2017-06-27 06:00,27,13.65,13.71,13.64,13.67,338
,2017-06-27 06:30,27,13.66,13.67,13.63,13.67,114
,2017-06-27 07:00,27,13.66,13.67,13.6,13.63,524
,2017-06-27 07:30,27,13.62,13.69,13.59,13.68,448
,2017-06-27 08:00,27,13.67,13.68,13.62,13.65,307
,2017-06-27 08:30,27,13.64,13.64,13.56,13.56,513
,2017-06-27 09:00,27,13.56,13.69,13.55,13.69,719
,2017-06-27 09:30,27,13.66,13.69,13.63,13.67,594
,2017-06-27 10:00,27,13.67,13.71,13.63,13.65,716
,2017-06-27 10:30,27,13.65,13.65,13.61,13.64,222
,2017-06-27 11:00,27,13.63,13.68,13.61,13.65,626
,2017-06-27 11:30,27,13.65,13.7,13.58,13.69,582
,2017-06-28 02:30,28,13.76,13.76,13.69,13.72,510
,2017-06-28 03:00,28,13.71,13.73,13.68,13.71,178
,2017-06-28 03:30,28,13.72,13.72,13.69,13.69,150
,2017-06-28 04:00,28,13.7,13.76,13.69,13.7,515
,2017-06-28 04:30,28,13.7,13.71,13.68,13.68,116
,2017-06-28 05:00,28,13.68,13.71,13.68,13.7,99
,2017-06-28 05:30,28,13.7,13.77,13.7,13.74,236
,2017-06-28 06:00,28,13.75,13.78,13.73,13.78,161
,2017-06-28 06:30,28,13.77,13.79,13.74,13.74,239
,2017-06-28 07:00,28,13.73,13.73,13.65,13.66,1079
,2017-06-28 07:30,28,13.67,13.7,13.66,13.69,369
,2017-06-28 08:00,28,13.68,13.72,13.68,13.68,343
,2017-06-28 08:30,28,13.69,13.69,13.62,13.62,472
,2017-06-28 09:00,28,13.61,13.66,13.59,13.64,769
,2017-06-28 09:30,28,13.63,13.66,13.55,13.57,1078
,2017-06-28 10:00,28,13.56,13.57,13.52,13.57,1184
,2017-06-28 10:30,28,13.56,13.57,13.52,13.54,552
,2017-06-28 11:00,28,13.53,13.55,13.51,13.53,456
,2017-06-28 11:30,28,13.53,13.6,13.5,13.51,1948
,2017-06-29 02:30,29,13.55,13.64,13.53,13.58,309
,2017-06-29 03:00,29,13.59,13.63,13.59,13.63,93
,2017-06-29 03:30,29,13.63,13.63,13.6,13.61,52
,2017-06-29 04:00,29,13.61,13.62,13.59,13.59,17
,2017-06-29 04:30,29,13.6,13.61,13.59,13.6,39
,2017-06-29 05:00,29,13.61,13.61,13.6,13.6,31
,2017-06-29 05:30,29,13.6,13.62,13.59,13.6,42
,2017-06-29 06:00,29,13.61,13.62,13.61,13.61,34
,2017-06-29 06:30,29,13.61,13.62,13.56,13.56,249
,2017-06-29 07:00,29,13.58,13.62,13.55,13.55,430
,2017-06-29 07:30,29,13.55,13.56,13.52,13.55,776
,2017-06-29 08:00,29,13.55,13.57,13.54,13.55,347
,2017-06-29 08:30,29,13.55,13.59,13.5,13.57,878
,2017-06-29 09:00,29,13.58,13.78,13.58,13.77,760
,2017-06-29 09:30,29,13.76,14.08,13.76,14.08,1316
,2017-06-29 10:00,29,14.07,14.18,13.99,14.07,1234
,2017-06-29 10:30,29,14.08,14.12,14.01,14.1,465
,2017-06-29 11:00,29,14.07,14.22,14.07,14.17,667
,2017-06-29 11:30,29,14.17,14.26,14.1,14.25,1298
,2017-06-30 02:30,30,14.31,14.74,14.27,14.33,1182
,2017-06-30 03:00,30,14.34,14.43,14.31,14.4,181
,2017-06-30 03:30,30,14.4,14.44,14.37,14.39,82
,2017-06-30 04:00,30,14.37,14.37,14.32,14.36,178
,2017-06-30 04:30,30,14.37,14.39,14.34,14.35,75
,2017-06-30 05:00,30,14.35,14.36,14.34,14.36,40
,2017-06-30 05:30,30,14.37,14.4,14.35,14.36,164
,2017-06-30 06:00,30,14.35,14.37,14.35,14.36,34
,2017-06-30 06:30,30,14.37,14.41,14.33,14.41,65
,2017-06-30 07:00,30,14.41,14.42,14.35,14.38,420
,2017-06-30 07:30,30,14.38,14.38,14.26,14.34,501
,2017-06-30 08:00,30,14.34,14.41,14.28,14.38,269
,2017-06-30 08:30,30,14.38,14.45,14.36,14.41,329
,2017-06-30 09:00,30,14.41,14.5,14.37,14.48,361
,2017-06-30 09:30,30,14.48,14.5,14.44,14.47,486
,2017-06-30 10:00,30,14.47,14.56,14.45,14.56,382
,2017-06-30 10:30,30,14.55,14.64,14.55,14.62,731
,2017-06-30 11:00,30,14.62,14.63,14.5,14.53,771
,2017-06-30 11:30,30,14.54,14.56,14.41,14.47,1836
,2017-07-03 02:30,3,14.37,14.37,14.01,14.08,753
,2017-07-03 03:00,3,14.08,14.17,13.99,14.17,187
,2017-07-03 03:30,3,14.18,14.25,14.18,14.19,250
,2017-07-03 04:00,3,14.19,14.2,14.05,14.05,128
,2017-07-03 04:30,3,14.07,14.13,14.04,14.06,144
,2017-07-03 05:00,3,14.05,14.13,14.04,14.12,51
,2017-07-03 05:30,3,14.13,14.16,14.13,14.13,15
,2017-07-03 06:00,3,14.13,14.13,14.1,14.12,22
,2017-07-03 06:30,3,14.12,14.19,14.12,14.19,52
,2017-07-03 07:00,3,14.18,14.24,14.13,14.24,321
,2017-07-03 07:30,3,14.25,14.35,14.2,14.27,339
,2017-07-03 08:00,3,14.28,14.34,14.28,14.31,302
,2017-07-03 08:30,3,14.3,14.46,14.27,14.41,425
,2017-07-03 09:00,3,14.42,14.47,14.39,14.43,699
,2017-07-03 09:30,3,14.42,14.62,14.42,14.58,1646
,2017-07-03 10:00,3,14.58,14.64,14.56,14.61,971
,2017-07-03 10:30,3,14.61,14.63,14.57,14.58,491
,2017-07-03 11:00,3,14.58,14.61,14.56,14.58,564
,2017-07-03 11:30,3,14.58,14.65,14.47,14.65,605
,2017-07-05 02:30,5,14.62,14.64,14.55,14.55,825
,2017-07-05 03:00,5,14.55,14.57,14.45,14.48,138
,2017-07-05 03:30,5,14.49,14.5,14.42,14.43,57
,2017-07-05 04:00,5,14.43,14.43,14.38,14.42,92
,2017-07-05 04:30,5,14.41,14.46,14.41,14.46,83
,2017-07-05 05:00,5,14.49,14.52,14.49,14.51,31
,2017-07-05 05:30,5,14.51,14.54,14.46,14.48,58
,2017-07-05 06:00,5,14.48,14.51,14.45,14.47,94
,2017-07-05 06:30,5,14.47,14.5,14.45,14.45,103
,2017-07-05 07:00,5,14.45,14.59,14.45,14.56,257
,2017-07-05 07:30,5,14.56,14.61,14.54,14.54,181
,2017-07-05 08:00,5,14.55,14.62,14.54,14.56,486
,2017-07-05 08:30,5,14.56,14.58,14.32,14.33,1090
,2017-07-05 09:00,5,14.35,14.4,14.27,14.27,871
,2017-07-05 09:30,5,14.26,14.3,14.18,14.28,1393
,2017-07-05 10:00,5,14.27,14.42,14.27,14.4,419
,2017-07-05 10:30,5,14.41,14.42,14.34,14.38,436
,2017-07-05 11:00,5,14.38,14.5,14.35,14.47,406
,2017-07-05 11:30,5,14.47,14.51,14.33,14.41,1968
,2017-07-06 02:30,6,14.4,14.44,14.3,14.3,309
,2017-07-06 03:00,6,14.29,14.33,14.28,14.3,40
,2017-07-06 03:30,6,14.29,14.33,14.29,14.33,34
,2017-07-06 04:00,6,14.32,14.35,14.31,14.35,45
,2017-07-06 04:30,6,14.34,14.34,14.32,14.32,41
,2017-07-06 05:00,6,14.31,14.33,14.31,14.32,31
,2017-07-06 05:30,6,14.32,14.35,14.3,14.34,35
,2017-07-06 06:00,6,14.33,14.38,14.33,14.37,63
,2017-07-06 06:30,6,14.36,14.39,14.36,14.38,56
,2017-07-06 07:00,6,14.39,14.56,14.38,14.55,322
,2017-07-06 07:30,6,14.56,14.61,14.54,14.56,169
,2017-07-06 08:00,6,14.57,14.59,14.53,14.53,755
,2017-07-06 08:30,6,14.52,14.52,14.4,14.4,327
,2017-07-06 09:00,6,14.39,14.42,14.27,14.31,532
,2017-07-06 09:30,6,14.31,14.35,14.3,14.33,89
,2017-07-06 10:00,6,14.35,14.45,14.35,14.41,290
,2017-07-06 10:30,6,14.43,14.52,14.41,14.52,240
,2017-07-06 11:00,6,14.51,14.55,14.48,14.55,254
,2017-07-06 11:30,6,14.55,14.64,14.52,14.52,1072
,2017-07-06 12:00,6,14.52,14.52,14.52,14.52,1
,2017-07-07 02:30,7,14.58,14.6,14.52,14.55,97
,2017-07-07 03:00,7,14.53,14.53,14.45,14.51,100
,2017-07-07 03:30,7,14.5,14.5,14.45,14.46,94
,2017-07-07 04:00,7,14.43,14.48,14.43,14.47,104
,2017-07-07 04:30,7,14.47,14.47,14.43,14.43,51
,2017-07-07 05:00,7,14.45,14.48,14.43,14.47,20
,2017-07-07 05:30,7,14.45,14.48,14.45,14.48,32
,2017-07-07 06:00,7,14.47,14.5,14.47,14.48,10
,2017-07-07 06:30,7,14.49,14.53,14.49,14.53,18
,2017-07-07 07:00,7,14.51,14.59,14.44,14.52,228
,2017-07-07 07:30,7,14.51,14.63,14.51,14.57,431
,2017-07-07 08:00,7,14.56,14.59,14.52,14.52,189
,2017-07-07 08:30,7,14.51,14.51,14.33,14.4,973
,2017-07-07 09:00,7,14.41,14.47,14.38,14.42,634
,2017-07-07 09:30,7,14.43,14.53,14.43,14.53,115
,2017-07-07 10:00,7,14.52,14.58,14.51,14.54,257
,2017-07-07 10:30,7,14.55,14.74,14.54,14.73,1404
,2017-07-07 11:00,7,14.74,14.97,14.73,14.96,2132
,2017-07-07 11:30,7,14.96,14.97,14.77,14.8,998
,2017-07-10 02:30,10,14.76,15,14.76,15,1006
,2017-07-10 03:00,10,15.01,15.02,14.91,14.93,191
,2017-07-10 03:30,10,14.94,15.01,14.94,14.99,184
,2017-07-10 04:00,10,14.98,15.04,14.98,15.03,114
,2017-07-10 04:30,10,15.03,15.03,14.95,14.98,174
,2017-07-10 05:00,10,14.99,15.05,14.99,15.05,93
,2017-07-10 05:30,10,15.04,15.05,15.02,15.03,92
,2017-07-10 06:00,10,15.02,15.03,14.99,15.03,86
,2017-07-10 06:30,10,15.02,15.03,14.91,14.95,170
,2017-07-10 07:00,10,14.94,14.97,14.81,14.81,381
,2017-07-10 07:30,10,14.82,14.88,14.74,14.74,207
,2017-07-10 08:00,10,14.75,14.78,14.74,14.78,192
,2017-07-10 08:30,10,14.79,14.86,14.44,14.45,2544
,2017-07-10 09:00,10,14.43,14.49,14.36,14.36,541
,2017-07-10 09:30,10,14.36,14.41,14.32,14.39,511
,2017-07-10 10:00,10,14.39,14.41,14.35,14.38,252
,2017-07-10 10:30,10,14.37,14.45,14.37,14.37,860
,2017-07-10 11:00,10,14.37,14.4,14.33,14.34,502
,2017-07-10 11:30,10,14.33,14.34,14.23,14.3,1888
,2017-07-11 02:30,11,14.32,14.44,14.25,14.25,516
,2017-07-11 03:00,11,14.25,14.26,14.04,14.14,724
,2017-07-11 03:30,11,14.14,14.19,14.14,14.17,104
,2017-07-11 04:00,11,14.19,14.21,14.17,14.21,43
,2017-07-11 04:30,11,14.21,14.23,14.15,14.15,60
,2017-07-11 05:00,11,14.16,14.16,14.12,14.12,45
,2017-07-11 05:30,11,14.12,14.2,14.12,14.2,15
,2017-07-11 06:00,11,14.18,14.19,14.14,14.17,68
,2017-07-11 06:30,11,14.2,14.21,14.14,14.14,60
,2017-07-11 07:00,11,14.14,14.17,14.09,14.09,599
,2017-07-11 07:30,11,14.09,14.13,14.09,14.11,209
,2017-07-11 08:00,11,14.13,14.13,14.07,14.1,391
,2017-07-11 08:30,11,14.09,14.09,13.96,13.98,978
,2017-07-11 09:00,11,13.99,14.07,13.98,14.03,644
,2017-07-11 09:30,11,14.04,14.05,14,14.03,707
,2017-07-11 10:00,11,14.03,14.17,14.03,14.09,1116
,2017-07-11 10:30,11,14.09,14.14,14.08,14.11,310
,2017-07-11 11:00,11,14.11,14.14,14.05,14.05,267
,2017-07-11 11:30,11,14.06,14.27,14.04,14.18,912
,2017-07-12 02:30,12,14.19,14.4,14.19,14.25,247
,2017-07-12 03:00,12,14.26,14.27,14.25,14.25,27
,2017-07-12 03:30,12,14.23,14.27,14.23,14.25,73
,2017-07-12 04:00,12,14.24,14.24,14.21,14.23,37
,2017-07-12 04:30,12,14.23,14.24,14.22,14.22,8
,2017-07-12 05:00,12,14.21,14.22,14.19,14.22,176
,2017-07-12 05:30,12,14.22,14.25,14.21,14.24,26
,2017-07-12 06:00,12,14.25,14.28,14.23,14.24,48
,2017-07-12 06:30,12,14.24,14.27,14.21,14.23,19
,2017-07-12 07:00,12,14.21,14.27,14.16,14.23,157
,2017-07-12 07:30,12,14.21,14.25,14.17,14.18,164
,2017-07-12 08:00,12,14.2,14.22,14.07,14.18,357
,2017-07-12 08:30,12,14.2,14.2,14.09,14.14,128
,2017-07-12 09:00,12,14.14,14.19,14.12,14.14,78
,2017-07-12 09:30,12,14.14,14.19,14.14,14.15,171
,2017-07-12 10:00,12,14.16,14.2,14.1,14.2,381
,2017-07-12 10:30,12,14.19,14.27,14.17,14.19,414
,2017-07-12 11:00,12,14.19,14.24,14.03,14.17,998
,2017-07-12 11:30,12,14.18,14.32,14.15,14.23,1383
,2017-07-13 02:30,13,14.28,14.36,14.26,14.29,386
,2017-07-13 03:00,13,14.28,14.34,14.28,14.3,134
,2017-07-13 03:30,13,14.3,14.32,14.27,14.32,279
,2017-07-13 04:00,13,14.31,14.32,14.26,14.28,36
,2017-07-13 04:30,13,14.27,14.32,14.26,14.32,59
,2017-07-13 05:00,13,14.32,14.41,14.32,14.39,140
,2017-07-13 05:30,13,14.4,14.4,14.35,14.37,75
,2017-07-13 06:00,13,14.37,14.37,14.3,14.31,164
,2017-07-13 06:30,13,14.31,14.32,14.24,14.32,232
,2017-07-13 07:00,13,14.32,14.39,14.31,14.32,191
,2017-07-13 07:30,13,14.32,14.59,14.32,14.5,1769
,2017-07-13 08:00,13,14.5,14.65,14.5,14.65,885
,2017-07-13 08:30,13,14.64,14.69,14.55,14.57,713
,2017-07-13 09:00,13,14.58,14.67,14.58,14.67,432
,2017-07-13 09:30,13,14.67,14.86,14.67,14.82,1344
,2017-07-13 10:00,13,14.82,14.89,14.81,14.83,774
,2017-07-13 10:30,13,14.84,14.87,14.76,14.76,768
,2017-07-13 11:00,13,14.76,14.82,14.68,14.82,746
,2017-07-13 11:30,13,14.82,14.89,14.75,14.8,1502
,2017-07-14 02:30,14,14.84,14.86,14.73,14.86,246
,2017-07-14 03:00,14,14.86,14.88,14.84,14.85,31
,2017-07-14 03:30,14,14.84,14.84,14.79,14.8,55
,2017-07-14 04:00,14,14.81,14.84,14.79,14.79,105
,2017-07-14 04:30,14,14.8,14.82,14.8,14.81,30
,2017-07-14 05:00,14,14.81,14.84,14.81,14.84,20
,2017-07-14 05:30,14,14.82,14.87,14.8,14.85,127
,2017-07-14 06:00,14,14.87,14.87,14.83,14.84,22
,2017-07-14 06:30,14,14.84,14.85,14.78,14.84,115
,2017-07-14 07:00,14,14.83,14.86,14.57,14.69,928
,2017-07-14 07:30,14,14.69,14.78,14.6,14.7,680
,2017-07-14 08:00,14,14.7,14.77,14.7,14.77,185
,2017-07-14 08:30,14,14.78,14.84,14.78,14.82,281
,2017-07-14 09:00,14,14.81,14.82,14.73,14.8,110
,2017-07-14 09:30,14,14.79,14.82,14.73,14.81,272
,2017-07-14 10:00,14,14.82,14.86,14.79,14.85,248
,2017-07-14 10:30,14,14.84,14.92,14.82,14.92,256
,2017-07-14 11:00,14,14.91,14.95,14.88,14.95,221
,2017-07-14 11:30,14,14.95,15.04,14.93,14.97,1225
,2017-07-17 02:30,17,15,15.02,14.9,14.95,300
,2017-07-17 03:00,17,14.93,14.95,14.91,14.91,25
,2017-07-17 03:30,17,14.91,14.93,14.9,14.92,55
,2017-07-17 04:00,17,14.92,14.93,14.87,14.87,132
,2017-07-17 04:30,17,14.88,14.96,14.87,14.96,66
,2017-07-17 05:00,17,14.96,14.98,14.96,14.98,16
,2017-07-17 05:30,17,14.98,15.03,14.98,15.01,268
,2017-07-17 06:00,17,15.01,15.02,14.99,15.02,33
,2017-07-17 06:30,17,15.02,15.07,15,15.02,282
,2017-07-17 07:00,17,15.03,15.07,15.02,15.07,303
,2017-07-17 07:30,17,15.06,15.06,14.78,14.88,550
,2017-07-17 08:00,17,14.88,14.91,14.81,14.91,258
,2017-07-17 08:30,17,14.89,14.99,14.81,14.82,515
,2017-07-17 09:00,17,14.82,14.86,14.64,14.65,1846
,2017-07-17 09:30,17,14.65,14.9,14.65,14.9,1198
,2017-07-17 10:00,17,14.9,14.95,14.81,14.87,408
,2017-07-17 10:30,17,14.86,14.86,14.7,14.81,533
,2017-07-17 11:00,17,14.82,14.86,14.78,14.81,149
,2017-07-17 11:30,17,14.82,14.89,14.79,14.87,368
,2017-07-18 02:30,18,14.92,14.93,14.83,14.93,254
,2017-07-18 03:00,18,14.93,15,14.93,14.98,411
,2017-07-18 03:30,18,14.97,14.98,14.94,14.94,273
,2017-07-18 04:00,18,14.96,14.96,14.89,14.9,33
,2017-07-18 04:30,18,14.89,14.92,14.89,14.91,61
,2017-07-18 05:00,18,14.91,14.91,14.91,14.91,1
,2017-07-18 05:30,18,14.91,14.92,14.9,14.92,32
,2017-07-18 06:00,18,14.93,14.95,14.92,14.95,41
,2017-07-18 06:30,18,14.94,14.96,14.91,14.91,72
,2017-07-18 07:00,18,14.94,14.99,14.89,14.94,346
,2017-07-18 07:30,18,14.94,14.95,14.77,14.85,370
,2017-07-18 08:00,18,14.84,14.89,14.81,14.86,276
,2017-07-18 08:30,18,14.86,14.88,14.83,14.87,445
,2017-07-18 09:00,18,14.88,14.88,14.77,14.84,558
,2017-07-18 09:30,18,14.84,14.88,14.81,14.82,218
,2017-07-18 10:00,18,14.82,14.82,14.68,14.71,609
,2017-07-18 10:30,18,14.71,14.71,14.66,14.67,695
,2017-07-18 11:00,18,14.67,14.77,14.67,14.77,182
,2017-07-18 11:30,18,14.78,14.9,14.73,14.86,1277
,2017-07-19 02:30,19,14.85,14.89,14.82,14.87,152
,2017-07-19 03:00,19,14.83,14.87,14.82,14.84,30
,2017-07-19 03:30,19,14.85,14.87,14.82,14.85,105
,2017-07-19 04:00,19,14.86,14.87,14.85,14.85,67
,2017-07-19 04:30,19,14.86,14.91,14.86,14.89,237
,2017-07-19 05:00,19,14.9,14.92,14.9,14.91,108
,2017-07-19 05:30,19,14.91,14.91,14.9,14.91,60
,2017-07-19 06:00,19,14.91,14.94,14.87,14.87,182
,2017-07-19 06:30,19,14.88,14.89,14.86,14.87,29
,2017-07-19 07:00,19,14.89,15.02,14.88,15.01,756
,2017-07-19 07:30,19,15.01,15.02,14.94,15,547
,2017-07-19 08:00,19,15,15.02,14.91,14.97,458
,2017-07-19 08:30,19,14.98,15.05,14.97,15.03,502
,2017-07-19 09:00,19,15.03,15.16,15.02,15.13,1984
,2017-07-19 09:30,19,15.14,15.18,15.11,15.13,633
,2017-07-19 10:00,19,15.13,15.14,15.08,15.13,627
,2017-07-19 10:30,19,15.13,15.15,15.1,15.14,190
,2017-07-19 11:00,19,15.15,15.16,15.14,15.15,378
,2017-07-19 11:30,19,15.16,15.29,15.14,15.26,1951
,2017-07-20 02:30,20,15.27,15.31,15.19,15.22,744
,2017-07-20 03:00,20,15.23,15.24,15.2,15.21,149
,2017-07-20 03:30,20,15.23,15.25,15.23,15.23,154
,2017-07-20 04:00,20,15.24,15.26,15.22,15.24,211
,2017-07-20 04:30,20,15.23,15.24,15.19,15.23,53
,2017-07-20 05:00,20,15.22,15.27,15.21,15.27,47
,2017-07-20 05:30,20,15.24,15.24,15.22,15.23,16
,2017-07-20 06:00,20,15.23,15.23,15.21,15.23,53
,2017-07-20 06:30,20,15.21,15.21,15.04,15.08,1654
,2017-07-20 07:00,20,15.1,15.17,15.08,15.13,323
,2017-07-20 07:30,20,15.14,15.17,15.08,15.14,606
,2017-07-20 08:00,20,15.14,15.2,15.12,15.17,279
,2017-07-20 08:30,20,15.17,15.21,15.15,15.18,754
,2017-07-20 09:00,20,15.19,15.24,15.19,15.23,343
,2017-07-20 09:30,20,15.23,15.24,15.12,15.13,623
,2017-07-20 10:00,20,15.16,15.16,15.12,15.15,190
,2017-07-20 10:30,20,15.15,15.16,15.08,15.1,524
,2017-07-20 11:00,20,15.1,15.15,15.09,15.14,227
,2017-07-20 11:30,20,15.13,15.16,15.11,15.14,567
,2017-07-21 02:30,21,15.19,15.23,15.18,15.19,706
,2017-07-21 03:00,21,15.21,15.22,15.2,15.21,36
,2017-07-21 03:30,21,15.2,15.21,15.13,15.14,50
,2017-07-21 04:00,21,15.14,15.15,15.12,15.15,26
,2017-07-21 04:30,21,15.15,15.17,15.15,15.17,54
,2017-07-21 05:00,21,15.16,15.2,15.16,15.18,117
,2017-07-21 05:30,21,15.19,15.23,15.19,15.22,47
,2017-07-21 06:00,21,15.23,15.23,15.21,15.23,42
,2017-07-21 06:30,21,15.23,15.23,15.21,15.23,54
,2017-07-21 07:00,21,15.22,15.25,15.18,15.24,144
,2017-07-21 07:30,21,15.24,15.25,15.17,15.22,152
,2017-07-21 08:00,21,15.22,15.26,15.21,15.24,181
,2017-07-21 08:30,21,15.24,15.29,15.23,15.26,1103
,2017-07-21 09:00,21,15.26,15.28,15.23,15.28,689
,2017-07-21 09:30,21,15.27,15.3,15.27,15.3,171
,2017-07-21 10:00,21,15.3,15.41,15.29,15.34,1393
,2017-07-21 10:30,21,15.33,15.35,15.2,15.27,1122
,2017-07-21 11:00,21,15.26,15.32,15.26,15.29,487
,2017-07-21 11:30,21,15.3,15.3,15.04,15.1,1896
,2017-07-24 02:30,24,15.15,15.15,14.94,15.02,718
,2017-07-24 03:00,24,15.02,15.04,15,15.03,73
,2017-07-24 03:30,24,15.04,15.06,14.99,15,159
,2017-07-24 04:00,24,15.01,15.04,14.97,15,54
,2017-07-24 04:30,24,14.99,15.03,14.99,15.03,44
,2017-07-24 05:00,24,15.03,15.13,15.03,15.07,355
,2017-07-24 05:30,24,15.07,15.09,15.05,15.07,25
,2017-07-24 06:00,24,15.07,15.08,15.03,15.07,33
,2017-07-24 06:30,24,15.07,15.07,14.99,15.05,821
,2017-07-24 07:00,24,15.05,15.09,14.99,15.09,259
,2017-07-24 07:30,24,15.1,15.15,15.09,15.14,407
,2017-07-24 08:00,24,15.12,15.16,15.11,15.15,195
,2017-07-24 08:30,24,15.16,15.2,15.12,15.18,628
,2017-07-24 09:00,24,15.18,15.2,15.12,15.14,518
,2017-07-24 09:30,24,15.15,15.15,15.04,15.06,549
,2017-07-24 10:00,24,15.06,15.13,15.05,15.11,187
,2017-07-24 10:30,24,15.11,15.19,15.1,15.18,281
,2017-07-24 11:00,24,15.18,15.2,15.17,15.2,203
,2017-07-24 11:30,24,15.21,15.21,15.11,15.16,571
,2017-07-25 02:30,25,15.23,15.23,15.16,15.22,117
,2017-07-25 03:00,25,15.2,15.2,15.17,15.18,31
,2017-07-25 03:30,25,15.17,15.19,15.15,15.17,71
,2017-07-25 04:00,25,15.16,15.16,15.13,15.14,25
,2017-07-25 04:30,25,15.14,15.14,15.12,15.13,20
,2017-07-25 05:00,25,15.12,15.12,15.1,15.1,7
,2017-07-25 05:30,25,15.12,15.14,15.11,15.14,29
,2017-07-25 06:00,25,15.14,15.16,15.12,15.12,31
,2017-07-25 06:30,25,15.12,15.12,14.95,15,305
,2017-07-25 07:00,25,15.02,15.09,15.01,15.06,681
,2017-07-25 07:30,25,15.06,15.09,15.03,15.03,513
,2017-07-25 08:00,25,15.03,15.05,14.99,15.03,379
,2017-07-25 08:30,25,15.03,15.05,15,15.05,531
,2017-07-25 09:00,25,15.03,15.04,14.91,14.95,1530
,2017-07-25 09:30,25,14.95,14.98,14.94,14.94,293
,2017-07-25 10:00,25,14.94,14.95,14.69,14.79,4571
,2017-07-25 10:30,25,14.8,14.8,14.76,14.76,180
,2017-07-25 11:00,25,14.76,14.82,14.73,14.77,342
,2017-07-25 11:30,25,14.77,14.79,14.69,14.73,1141
,2017-07-25 12:00,25,14.72,14.72,14.72,14.72,6
,2017-07-26 02:30,26,14.68,14.68,14.56,14.66,1060
,2017-07-26 03:00,26,14.66,14.68,14.65,14.66,28
,2017-07-26 03:30,26,14.66,14.67,14.56,14.6,197
,2017-07-26 04:00,26,14.59,14.61,14.59,14.6,151
,2017-07-26 04:30,26,14.61,14.66,14.61,14.66,80
,2017-07-26 05:00,26,14.66,14.69,14.65,14.69,147
,2017-07-26 05:30,26,14.7,14.72,14.7,14.71,173
,2017-07-26 06:00,26,14.7,14.72,14.66,14.66,46
,2017-07-26 06:30,26,14.67,14.7,14.65,14.68,67
,2017-07-26 07:00,26,14.68,14.75,14.68,14.74,186
,2017-07-26 07:30,26,14.74,14.74,14.65,14.66,172
,2017-07-26 08:00,26,14.65,14.68,14.63,14.68,225
,2017-07-26 08:30,26,14.67,14.74,14.65,14.7,268
,2017-07-26 09:00,26,14.7,14.72,14.62,14.65,358
,2017-07-26 09:30,26,14.66,14.72,14.66,14.68,310
,2017-07-26 10:00,26,14.69,14.8,14.68,14.77,529
,2017-07-26 10:30,26,14.77,15.08,14.73,15,1630
,2017-07-26 11:00,26,14.99,15.04,14.96,14.97,483
,2017-07-26 11:30,26,14.96,15.03,14.92,14.95,709
,2017-07-27 02:30,27,15.01,15.12,14.99,15.11,329
,2017-07-27 03:00,27,15.12,15.13,15.05,15.1,214
,2017-07-27 03:30,27,15.1,15.1,15.06,15.07,64
,2017-07-27 04:00,27,15.07,15.09,15.07,15.08,44
,2017-07-27 04:30,27,15.08,15.08,15.04,15.06,31
,2017-07-27 05:00,27,15.07,15.07,15.02,15.02,19
,2017-07-27 05:30,27,15.03,15.07,15.03,15.07,24
,2017-07-27 06:00,27,15.07,15.09,15.06,15.08,29
,2017-07-27 06:30,27,15.07,15.07,15.03,15.03,16
,2017-07-27 07:00,27,15.02,15.13,14.98,15.12,401
,2017-07-27 07:30,27,15.12,15.31,15.06,15.24,2485
,2017-07-27 08:00,27,15.25,15.28,15.24,15.26,425
,2017-07-27 08:30,27,15.27,15.3,15.24,15.25,427
,2017-07-27 09:00,27,15.26,15.31,15.25,15.29,295
,2017-07-27 09:30,27,15.29,15.29,15.2,15.21,174
,2017-07-27 10:00,27,15.21,15.27,15.2,15.24,432
,2017-07-27 10:30,27,15.23,15.24,15.18,15.21,186
,2017-07-27 11:00,27,15.21,15.23,15.15,15.15,289
,2017-07-27 11:30,27,15.16,15.18,15.05,15.16,820
,2017-07-28 02:30,28,15.16,15.22,15.13,15.17,196
,2017-07-28 03:00,28,15.17,15.19,15.17,15.19,60
,2017-07-28 03:30,28,15.21,15.21,15.1,15.11,41
,2017-07-28 04:00,28,15.12,15.12,14.98,14.98,160
,2017-07-28 04:30,28,14.98,15,14.85,14.95,479
,2017-07-28 05:00,28,14.94,14.95,14.89,14.95,80
,2017-07-28 05:30,28,14.96,14.98,14.9,14.9,99
,2017-07-28 06:00,28,14.91,14.98,14.91,14.97,93
,2017-07-28 06:30,28,14.97,15.02,14.91,14.98,110
,2017-07-28 07:00,28,14.96,15.06,14.94,14.99,589
,2017-07-28 07:30,28,15.01,15.11,15.01,15.01,337
,2017-07-28 08:00,28,15.02,15.14,14.99,15.09,200
,2017-07-28 08:30,28,15.08,15.2,15.08,15.12,262
,2017-07-28 09:00,28,15.14,15.2,15.12,15.2,276
,2017-07-28 09:30,28,15.19,15.21,15.15,15.18,259
,2017-07-28 10:00,28,15.18,15.2,15.09,15.17,180
,2017-07-28 10:30,28,15.17,15.17,15.09,15.15,115
,2017-07-28 11:00,28,15.16,15.19,15.12,15.14,243
,2017-07-28 11:30,28,15.12,15.19,15.02,15.09,1332
,2017-07-31 02:30,31,15.14,15.29,15.13,15.25,1091
,2017-07-31 03:00,31,15.26,15.27,15.24,15.26,58
,2017-07-31 03:30,31,15.27,15.41,15.26,15.4,1560
,2017-07-31 04:00,31,15.41,15.41,15.34,15.35,181
,2017-07-31 04:30,31,15.37,15.4,15.37,15.39,267
,2017-07-31 05:00,31,15.39,15.39,15.36,15.37,180
,2017-07-31 05:30,31,15.36,15.36,15.35,15.35,79
,2017-07-31 06:00,31,15.36,15.39,15.35,15.38,169
,2017-07-31 06:30,31,15.38,15.4,15.36,15.4,103
,2017-07-31 07:00,31,15.41,15.45,15.36,15.42,482
,2017-07-31 07:30,31,15.41,15.46,15.4,15.45,198
,2017-07-31 08:00,31,15.44,15.57,15.44,15.53,1700
,2017-07-31 08:30,31,15.53,15.63,15.52,15.59,1360
,2017-07-31 09:00,31,15.61,15.64,15.57,15.6,1191
,2017-07-31 09:30,31,15.59,15.61,15.4,15.42,589
,2017-07-31 10:00,31,15.45,15.54,15.44,15.52,385
,2017-07-31 10:30,31,15.52,15.55,15.44,15.49,331
,2017-07-31 11:00,31,15.49,15.52,15.46,15.46,228
,2017-07-31 11:30,31,15.47,15.63,15.45,15.62,1654
,2017-08-01 02:30,1,15.5,15.63,15.5,15.63,899
,2017-08-01 03:00,1,15.62,15.64,15.62,15.64,40
,2017-08-01 03:30,1,15.62,15.66,15.62,15.65,179
,2017-08-01 04:00,1,15.67,15.67,15.58,15.6,404
,2017-08-01 04:30,1,15.61,15.62,15.53,15.54,169
,2017-08-01 05:00,1,15.55,15.63,15.55,15.55,453
,2017-08-01 05:30,1,15.55,15.55,15.46,15.52,102
,2017-08-01 06:00,1,15.51,15.54,15.48,15.5,54
,2017-08-01 06:30,1,15.53,15.6,15.5,15.59,146
,2017-08-01 07:00,1,15.57,15.65,15.56,15.64,339
,2017-08-01 07:30,1,15.64,15.67,15.61,15.67,540
,2017-08-01 08:00,1,15.65,15.72,15.63,15.65,1324
,2017-08-01 08:30,1,15.66,15.72,15.65,15.72,613
,2017-08-01 09:00,1,15.71,15.82,15.7,15.78,1383
,2017-08-01 09:30,1,15.78,15.8,15.67,15.77,1519
,2017-08-01 10:00,1,15.75,15.8,15.49,15.58,1370
,2017-08-01 10:30,1,15.57,15.64,15.49,15.59,809
,2017-08-01 11:00,1,15.59,15.64,15.53,15.55,605
,2017-08-01 11:30,1,15.56,15.61,15.49,15.5,1095
,2017-08-02 02:30,2,15.5,15.54,15.33,15.34,845
,2017-08-02 03:00,2,15.35,15.42,15.34,15.39,116
,2017-08-02 03:30,2,15.4,15.42,15.38,15.41,201
,2017-08-02 04:00,2,15.4,15.42,15.37,15.37,84
,2017-08-02 04:30,2,15.37,15.4,15.36,15.4,28
,2017-08-02 05:00,2,15.39,15.41,15.39,15.41,22
,2017-08-02 05:30,2,15.4,15.4,15.34,15.39,30
,2017-08-02 06:00,2,15.41,15.45,15.38,15.45,73
,2017-08-02 06:30,2,15.46,15.55,15.45,15.51,271
,2017-08-02 07:00,2,15.52,15.58,15.5,15.54,173
,2017-08-02 07:30,2,15.56,15.58,15.54,15.57,121
,2017-08-02 08:00,2,15.58,15.6,15.57,15.59,561
,2017-08-02 08:30,2,15.59,15.65,15.56,15.58,708
,2017-08-02 09:00,2,15.57,15.64,15.55,15.58,644
,2017-08-02 09:30,2,15.58,15.59,15.54,15.57,385
,2017-08-02 10:00,2,15.58,15.63,15.57,15.62,422
,2017-08-02 10:30,2,15.61,15.62,15.59,15.62,76
,2017-08-02 11:00,2,15.62,15.65,15.58,15.58,211
,2017-08-02 11:30,2,15.58,15.61,15.47,15.57,593
,2017-08-03 02:30,3,15.5,15.5,15.42,15.45,309
,2017-08-03 03:00,3,15.46,15.47,15.45,15.45,54
,2017-08-03 03:30,3,15.45,15.49,15.44,15.47,89
,2017-08-03 04:00,3,15.47,15.48,15.46,15.46,35
,2017-08-03 04:30,3,15.46,15.47,15.43,15.43,40
,2017-08-03 05:00,3,15.44,15.45,15.43,15.44,21
,2017-08-03 05:30,3,15.43,15.45,15.39,15.45,52
,2017-08-03 06:00,3,15.45,15.48,15.43,15.44,151
,2017-08-03 06:30,3,15.44,15.49,15.43,15.48,115
,2017-08-03 07:00,3,15.48,15.51,15.46,15.46,476
,2017-08-03 07:30,3,15.45,15.53,15.43,15.53,691
,2017-08-03 08:00,3,15.52,15.52,15.4,15.41,348
,2017-08-03 08:30,3,15.41,15.42,14.65,15.06,3335
,2017-08-03 09:00,3,15.06,15.29,15,15.16,1526
,2017-08-03 09:30,3,15.15,15.17,15.11,15.13,589
,2017-08-03 10:00,3,15.12,15.2,15.11,15.15,445
,2017-08-03 10:30,3,15.14,15.23,15.13,15.17,256
,2017-08-03 11:00,3,15.17,15.21,15.16,15.16,266
,2017-08-03 11:30,3,15.15,15.18,15,15.18,1686
,2017-08-04 02:30,4,15.19,15.19,15.05,15.07,576
,2017-08-04 03:00,4,15.08,15.12,15.08,15.11,135
,2017-08-04 03:30,4,15.11,15.14,15.1,15.11,183
,2017-08-04 04:00,4,15.12,15.12,15.09,15.11,50
,2017-08-04 04:30,4,15.11,15.11,15.1,15.1,4
,2017-08-04 05:00,4,15.1,15.11,15.1,15.11,6
,2017-08-04 05:30,4,15.13,15.15,15.13,15.14,23
,2017-08-04 06:00,4,15.14,15.16,15.09,15.09,49
,2017-08-04 06:30,4,15.11,15.11,15.1,15.1,34
,2017-08-04 07:00,4,15.12,15.18,15.12,15.18,329
,2017-08-04 07:30,4,15.17,15.17,15.11,15.12,325
,2017-08-04 08:00,4,15.13,15.13,15,15.05,447
,2017-08-04 08:30,4,15.04,15.05,14.92,14.94,503
,2017-08-04 09:00,4,14.95,14.99,14.91,14.98,230
,2017-08-04 09:30,4,14.97,15.02,14.96,14.96,191
,2017-08-04 10:00,4,14.96,14.98,14.91,14.94,448
,2017-08-04 10:30,4,14.94,14.94,14.86,14.86,338
,2017-08-04 11:00,4,14.85,14.96,14.83,14.93,461
,2017-08-04 11:30,4,14.92,14.96,14.83,14.87,888
,2017-08-07 02:30,7,14.93,14.93,14.82,14.9,249
,2017-08-07 03:00,7,14.93,14.94,14.91,14.93,31
,2017-08-07 03:30,7,14.89,14.9,14.89,14.89,32
,2017-08-07 04:00,7,14.91,14.91,14.86,14.86,27
,2017-08-07 04:30,7,14.86,14.91,14.86,14.91,55
,2017-08-07 05:00,7,14.91,14.97,14.91,14.97,81
,2017-08-07 05:30,7,14.96,14.96,14.94,14.95,13
,2017-08-07 06:00,7,14.96,15.02,14.96,14.98,92
,2017-08-07 06:30,7,14.98,14.99,14.89,14.95,137
,2017-08-07 07:00,7,14.96,14.99,14.83,14.88,642
,2017-08-07 07:30,7,14.85,14.87,14.76,14.79,508
,2017-08-07 08:00,7,14.79,14.8,14.73,14.74,633
,2017-08-07 08:30,7,14.75,14.76,14.56,14.65,1261
,2017-08-07 09:00,7,14.66,14.75,14.66,14.75,588
,2017-08-07 09:30,7,14.75,14.77,14.71,14.76,180
,2017-08-07 10:00,7,14.75,14.75,14.68,14.71,179
,2017-08-07 10:30,7,14.71,14.72,14.68,14.69,300
,2017-08-07 11:00,7,14.69,14.73,14.66,14.69,248
,2017-08-07 11:30,7,14.7,14.74,14.64,14.73,978
,2017-08-07 12:00,7,14.72,14.72,14.72,14.72,1
,2017-08-08 02:30,8,14.75,14.8,14.73,14.77,221
,2017-08-08 03:00,8,14.78,14.78,14.76,14.76,32
,2017-08-08 03:30,8,14.76,14.82,14.76,14.79,66
,2017-08-08 04:00,8,14.8,14.84,14.8,14.82,388
,2017-08-08 04:30,8,14.82,14.85,14.81,14.85,370
,2017-08-08 05:00,8,14.86,14.87,14.85,14.87,466
,2017-08-08 05:30,8,14.87,14.89,14.86,14.88,183
,2017-08-08 06:00,8,14.89,14.89,14.84,14.86,237
,2017-08-08 06:30,8,14.86,14.88,14.85,14.86,83
,2017-08-08 07:00,8,14.87,14.91,14.81,14.84,622
,2017-08-08 07:30,8,14.83,14.85,14.74,14.79,624
,2017-08-08 08:00,8,14.8,14.84,14.78,14.79,125
,2017-08-08 08:30,8,14.78,14.78,14.64,14.65,973
,2017-08-08 09:00,8,14.66,14.7,14.62,14.63,462
,2017-08-08 09:30,8,14.62,14.64,14.59,14.62,801
,2017-08-08 10:00,8,14.6,14.66,14.58,14.66,337
,2017-08-08 10:30,8,14.63,14.66,14.6,14.64,387
,2017-08-08 11:00,8,14.63,14.66,14.6,14.63,526
,2017-08-08 11:30,8,14.63,14.65,14.6,14.61,1157
,2017-08-09 02:30,9,14.63,14.68,14.63,14.67,212
,2017-08-09 03:00,9,14.65,14.66,14.61,14.63,81
,2017-08-09 03:30,9,14.63,14.69,14.61,14.69,212
,2017-08-09 04:00,9,14.68,14.69,14.66,14.66,81
,2017-08-09 04:30,9,14.69,14.69,14.67,14.68,39
,2017-08-09 05:00,9,14.67,14.67,14.64,14.67,76
,2017-08-09 05:30,9,14.68,14.68,14.65,14.67,28
,2017-08-09 06:00,9,14.66,14.67,14.64,14.64,63
,2017-08-09 06:30,9,14.64,14.64,14.61,14.61,112
,2017-08-09 07:00,9,14.62,14.62,14.52,14.57,800
,2017-08-09 07:30,9,14.56,14.57,14.51,14.55,552
,2017-08-09 08:00,9,14.55,14.55,14.48,14.5,854
,2017-08-09 08:30,9,14.5,14.51,14.43,14.5,711
,2017-08-09 09:00,9,14.48,14.54,14.48,14.53,517
,2017-08-09 09:30,9,14.53,14.59,14.51,14.53,485
,2017-08-09 10:00,9,14.53,14.55,14.5,14.55,486
,2017-08-09 10:30,9,14.55,14.56,14.48,14.48,641
,2017-08-09 11:00,9,14.48,14.51,14.46,14.47,648
,2017-08-09 11:30,9,14.46,14.53,14.45,14.52,1568
,2017-08-10 02:30,10,14.49,14.49,14.45,14.49,223
,2017-08-10 03:00,10,14.48,14.48,14.46,14.47,26
,2017-08-10 03:30,10,14.47,14.49,14.46,14.48,35
,2017-08-10 04:00,10,14.46,14.49,14.46,14.49,51
,2017-08-10 04:30,10,14.49,14.53,14.49,14.53,149
,2017-08-10 05:00,10,14.52,14.52,14.45,14.46,433
,2017-08-10 05:30,10,14.46,14.47,14.45,14.46,72
,2017-08-10 06:00,10,14.46,14.49,14.44,14.46,132
,2017-08-10 06:30,10,14.46,14.46,14.42,14.44,382
,2017-08-10 07:00,10,14.44,14.44,14.35,14.39,1468
,2017-08-10 07:30,10,14.4,14.44,14.35,14.44,871
,2017-08-10 08:00,10,14.45,14.59,14.43,14.45,823
,2017-08-10 08:30,10,14.45,14.47,14.37,14.37,1001
,2017-08-10 09:00,10,14.36,14.38,14.31,14.38,1181
,2017-08-10 09:30,10,14.37,14.39,14.33,14.36,335
,2017-08-10 10:00,10,14.35,14.38,14.32,14.34,316
,2017-08-10 10:30,10,14.34,14.36,14.3,14.33,688
,2017-08-10 11:00,10,14.31,14.33,14.21,14.22,843
,2017-08-10 11:30,10,14.21,14.23,14.1,14.13,1974
,2017-08-11 02:30,11,14.17,14.18,14.1,14.11,365
,2017-08-11 03:00,11,14.11,14.14,14.11,14.13,57
,2017-08-11 03:30,11,14.13,14.18,14.13,14.14,38
,2017-08-11 04:00,11,14.15,14.24,14.15,14.19,105
,2017-08-11 04:30,11,14.2,14.21,14.19,14.2,24
,2017-08-11 05:00,11,14.21,14.24,14.16,14.16,145
,2017-08-11 05:30,11,14.16,14.25,14.15,14.25,125
,2017-08-11 06:00,11,14.23,14.24,14.2,14.2,267
,2017-08-11 06:30,11,14.2,14.2,14.12,14.13,312
,2017-08-11 07:00,11,14.14,14.15,14.04,14.1,1676
,2017-08-11 07:30,11,14.08,14.14,14.08,14.11,539
,2017-08-11 08:00,11,14.1,14.11,14.01,14.02,976
,2017-08-11 08:30,11,14.03,14.07,14.02,14.05,435
,2017-08-11 09:00,11,14.05,14.1,14.04,14.08,701
,2017-08-11 09:30,11,14.09,14.11,14.06,14.07,315
,2017-08-11 10:00,11,14.07,14.08,14.02,14.03,288
,2017-08-11 10:30,11,14.03,14.04,14.01,14.03,534
,2017-08-11 11:00,11,14.02,14.07,14.02,14.04,488
,2017-08-11 11:30,11,14.03,14.21,14.01,14.2,1787
,2017-08-14 02:30,14,14.16,14.17,14.09,14.13,415
,2017-08-14 03:00,14,14.13,14.14,14.08,14.1,99
,2017-08-14 03:30,14,14.1,14.13,14.1,14.13,23
,2017-08-14 04:00,14,14.13,14.15,14.12,14.14,38
,2017-08-14 04:30,14,14.13,14.15,14.12,14.15,6
,2017-08-14 05:00,14,14.16,14.16,14.08,14.08,62
,2017-08-14 05:30,14,14.08,14.08,14.05,14.06,259
,2017-08-14 06:00,14,14.06,14.07,14,14.07,802
,2017-08-14 06:30,14,14.07,14.08,14.01,14.08,739
,2017-08-14 07:00,14,14.07,14.07,13.98,13.99,1471
,2017-08-14 07:30,14,13.98,14.04,13.96,14.03,606
,2017-08-14 08:00,14,14.01,14.06,14.01,14.02,114
,2017-08-14 08:30,14,14.02,14.03,13.98,14.02,506
,2017-08-14 09:00,14,14.01,14.16,14,14.14,750
,2017-08-14 09:30,14,14.12,14.13,14.05,14.12,358
,2017-08-14 10:00,14,14.12,14.18,14.11,14.15,397
,2017-08-14 10:30,14,14.15,14.17,14.09,14.1,305
,2017-08-14 11:00,14,14.1,14.26,14.09,14.23,345
,2017-08-14 11:30,14,14.23,14.39,14.17,14.38,1094
,2017-08-15 02:30,15,14.35,14.35,14.06,14.13,530
,2017-08-15 03:00,15,14.16,14.25,14.16,14.21,57
,2017-08-15 03:30,15,14.21,14.26,14.21,14.24,54
,2017-08-15 04:00,15,14.25,14.3,14.24,14.3,54
,2017-08-15 04:30,15,14.3,14.32,14.26,14.28,91
,2017-08-15 05:00,15,14.29,14.33,14.27,14.29,58
,2017-08-15 05:30,15,14.28,14.3,14.25,14.27,33
,2017-08-15 06:00,15,14.24,14.28,14.18,14.28,87
,2017-08-15 06:30,15,14.26,14.3,14.14,14.23,161
,2017-08-15 07:00,15,14.23,14.23,14.07,14.08,754
,2017-08-15 07:30,15,14.08,14.16,14.08,14.14,325
,2017-08-15 08:00,15,14.14,14.19,14.09,14.15,211
,2017-08-15 08:30,15,14.16,14.2,14.11,14.12,220
,2017-08-15 09:00,15,14.12,14.15,14.07,14.13,301
,2017-08-15 09:30,15,14.13,14.13,14.08,14.09,233
,2017-08-15 10:00,15,14.08,14.08,14.02,14.02,744
,2017-08-15 10:30,15,14.03,14.04,14,14.02,448
,2017-08-15 11:00,15,14.02,14.05,13.99,14.02,741
,2017-08-15 11:30,15,14.01,14.01,13.94,14,984
,2017-08-16 02:30,16,14,14.2,14,14.11,375
,2017-08-16 03:00,16,14.13,14.14,14.09,14.09,7
,2017-08-16 03:30,16,14.11,14.14,14.08,14.13,59
,2017-08-16 04:00,16,14.14,14.16,14.13,14.15,61
,2017-08-16 04:30,16,14.12,14.12,14.07,14.09,53
,2017-08-16 05:00,16,14.08,14.08,14.02,14.02,54
,2017-08-16 05:30,16,14.02,14.04,14.02,14.03,145
,2017-08-16 06:00,16,14.03,14.06,14.03,14.04,74
,2017-08-16 06:30,16,14.04,14.06,14,14,243
,2017-08-16 07:00,16,14.01,14.05,13.94,13.94,707
,2017-08-16 07:30,16,13.96,14,13.88,14,1065
,2017-08-16 08:00,16,14.01,14.01,13.93,13.93,303
,2017-08-16 08:30,16,13.93,13.94,13.87,13.87,682
,2017-08-16 09:00,16,13.88,13.95,13.86,13.93,969
,2017-08-16 09:30,16,13.92,13.96,13.9,13.92,347
,2017-08-16 10:00,16,13.92,13.93,13.88,13.91,335
,2017-08-16 10:30,16,13.91,13.91,13.84,13.85,867
,2017-08-16 11:00,16,13.86,13.9,13.83,13.83,484
,2017-08-16 11:30,16,13.83,13.84,13.77,13.79,1837
,2017-08-17 02:30,17,13.82,13.88,13.81,13.85,481
,2017-08-17 03:00,17,13.86,13.9,13.85,13.89,272
,2017-08-17 03:30,17,13.9,13.9,13.84,13.85,166
,2017-08-17 04:00,17,13.85,13.85,13.78,13.82,265
,2017-08-17 04:30,17,13.81,13.86,13.81,13.85,59
,2017-08-17 05:00,17,13.86,13.86,13.85,13.85,55
,2017-08-17 05:30,17,13.86,13.88,13.84,13.86,49
,2017-08-17 06:00,17,13.87,13.88,13.84,13.86,60
,2017-08-17 06:30,17,13.86,13.89,13.84,13.89,112
,2017-08-17 07:00,17,13.89,13.9,13.81,13.86,586
,2017-08-17 07:30,17,13.85,13.99,13.84,13.96,532
,2017-08-17 08:00,17,13.95,14.03,13.93,13.97,729
,2017-08-17 08:30,17,13.98,13.98,13.82,13.84,666
,2017-08-17 09:00,17,13.84,13.88,13.82,13.86,484
,2017-08-17 09:30,17,13.86,13.87,13.8,13.84,480
,2017-08-17 10:00,17,13.84,13.85,13.78,13.78,354
,2017-08-17 10:30,17,13.78,13.87,13.77,13.82,805
,2017-08-17 11:00,17,13.81,13.85,13.78,13.83,392
,2017-08-17 11:30,17,13.82,14.17,13.8,14.14,1760
,2017-08-18 02:30,18,14.22,14.27,14.18,14.24,461
,2017-08-18 03:00,18,14.26,14.26,14.21,14.26,284
,2017-08-18 03:30,18,14.27,14.28,14.25,14.28,170
,2017-08-18 04:00,18,14.27,14.33,14.26,14.28,272
,2017-08-18 04:30,18,14.26,14.28,14.26,14.26,22
,2017-08-18 05:00,18,14.26,14.28,14.26,14.27,23
,2017-08-18 05:30,18,14.28,14.3,14.25,14.25,92
,2017-08-18 06:00,18,14.25,14.26,14.17,14.18,78
,2017-08-18 06:30,18,14.19,14.21,14.14,14.17,102
,2017-08-18 07:00,18,14.17,14.18,14.1,14.16,542
,2017-08-18 07:30,18,14.15,14.23,14.15,14.23,108
,2017-08-18 08:00,18,14.2,14.2,14.14,14.17,198
,2017-08-18 08:30,18,14.18,14.18,14.03,14.04,423
,2017-08-18 09:00,18,14.04,14.07,13.97,14.04,1580
,2017-08-18 09:30,18,14.04,14.1,13.97,14.1,551
,2017-08-18 10:00,18,14.09,14.16,14.05,14.11,781
,2017-08-18 10:30,18,14.1,14.22,14.1,14.2,423
,2017-08-18 11:00,18,14.2,14.26,14.19,14.19,466
,2017-08-18 11:30,18,14.19,14.24,14.14,14.21,604
,2017-08-21 02:30,21,14.21,14.35,14.18,14.3,814
,2017-08-21 03:00,21,14.29,14.35,14.29,14.31,61
,2017-08-21 03:30,21,14.33,14.34,14.28,14.29,36
,2017-08-21 04:00,21,14.29,14.33,14.28,14.28,61
,2017-08-21 04:30,21,14.27,14.28,14.24,14.28,34
,2017-08-21 05:00,21,14.29,14.3,14.28,14.29,9
,2017-08-21 05:30,21,14.29,14.29,14.25,14.25,23
,2017-08-21 06:00,21,14.24,14.29,14.24,14.28,25
,2017-08-21 06:30,21,14.28,14.28,14.25,14.27,89
,2017-08-21 07:00,21,14.28,14.31,14.22,14.31,511
,2017-08-21 07:30,21,14.31,14.36,14.3,14.34,266
,2017-08-21 08:00,21,14.34,14.35,14.28,14.32,857
,2017-08-21 08:30,21,14.32,14.33,14.26,14.3,509
,2017-08-21 09:00,21,14.3,14.3,14.23,14.27,411
,2017-08-21 09:30,21,14.26,14.29,14.24,14.25,255
,2017-08-21 10:00,21,14.26,14.37,14.19,14.33,562
,2017-08-21 10:30,21,14.34,14.34,14.27,14.31,310
,2017-08-21 11:00,21,14.32,14.35,14.3,14.33,255
,2017-08-21 11:30,21,14.33,14.36,14.23,14.24,595
,2017-08-22 02:30,22,14.25,14.26,14.13,14.2,219
,2017-08-22 03:00,22,14.18,14.22,14.14,14.21,86
,2017-08-22 03:30,22,14.21,14.21,14.17,14.19,124
,2017-08-22 04:00,22,14.2,14.2,14.12,14.16,32
,2017-08-22 04:30,22,14.17,14.17,14.09,14.13,65
,2017-08-22 05:00,22,14.1,14.17,14.09,14.14,179
,2017-08-22 05:30,22,14.14,14.14,14.11,14.13,54
,2017-08-22 06:00,22,14.13,14.17,14.12,14.14,44
,2017-08-22 06:30,22,14.13,14.15,14.1,14.14,59
,2017-08-22 07:00,22,14.15,14.15,14.03,14.1,333
,2017-08-22 07:30,22,14.09,14.11,14.07,14.09,232
,2017-08-22 08:00,22,14.09,14.13,14.09,14.13,258
,2017-08-22 08:30,22,14.12,14.15,14.09,14.11,1049
,2017-08-22 09:00,22,14.11,14.14,14.05,14.11,584
,2017-08-22 09:30,22,14.11,14.25,14.09,14.24,562
,2017-08-22 10:00,22,14.24,14.25,14.15,14.16,369
,2017-08-22 10:30,22,14.15,14.16,14.1,14.15,417
,2017-08-22 11:00,22,14.16,14.22,14.14,14.18,292
,2017-08-22 11:30,22,14.18,14.3,14.17,14.25,887
,2017-08-23 02:30,23,14.26,14.36,14.26,14.35,557
,2017-08-23 03:00,23,14.35,14.47,14.35,14.42,508
,2017-08-23 03:30,23,14.42,14.45,14.41,14.45,57
,2017-08-23 04:00,23,14.43,14.43,14.39,14.39,86
,2017-08-23 04:30,23,14.39,14.41,14.37,14.4,81
,2017-08-23 05:00,23,14.38,14.41,14.37,14.37,61
,2017-08-23 05:30,23,14.37,14.37,14.31,14.32,67
,2017-08-23 06:00,23,14.33,14.33,14.31,14.33,25
,2017-08-23 06:30,23,14.34,14.34,14.28,14.29,182
,2017-08-23 07:00,23,14.29,14.4,14.27,14.39,457
,2017-08-23 07:30,23,14.39,14.4,14.34,14.34,161
,2017-08-23 08:00,23,14.34,14.37,14.15,14.15,333
,2017-08-23 08:30,23,14.15,14.19,14.11,14.15,685
,2017-08-23 09:00,23,14.15,14.18,14.13,14.15,539
,2017-08-23 09:30,23,14.14,14.22,14.12,14.21,155
,2017-08-23 10:00,23,14.2,14.35,14.19,14.33,393
,2017-08-23 10:30,23,14.34,14.39,14.33,14.39,509
,2017-08-23 11:00,23,14.4,14.42,14.36,14.39,298
,2017-08-23 11:30,23,14.37,14.45,14.34,14.39,770
,2017-08-24 02:30,24,14.46,14.62,14.46,14.54,672
,2017-08-24 03:00,24,14.55,14.58,14.52,14.56,124
,2017-08-24 03:30,24,14.57,14.57,14.54,14.56,164
,2017-08-24 04:00,24,14.57,14.58,14.55,14.57,47
,2017-08-24 04:30,24,14.57,14.58,14.56,14.57,38
,2017-08-24 05:00,24,14.57,14.59,14.54,14.58,141
,2017-08-24 05:30,24,14.58,14.59,14.57,14.57,51
,2017-08-24 06:00,24,14.57,14.59,14.57,14.57,65
,2017-08-24 06:30,24,14.58,14.61,14.58,14.59,168
,2017-08-24 07:00,24,14.6,14.67,14.53,14.54,463
,2017-08-24 07:30,24,14.53,14.57,14.47,14.54,331
,2017-08-24 08:00,24,14.53,14.59,14.52,14.52,425
,2017-08-24 08:30,24,14.5,14.56,14.39,14.42,493
,2017-08-24 09:00,24,14.43,14.55,14.41,14.53,429
,2017-08-24 09:30,24,14.54,14.61,14.53,14.59,375
,2017-08-24 10:00,24,14.6,14.71,14.6,14.67,1448
,2017-08-24 10:30,24,14.66,14.67,14.56,14.62,343
,2017-08-24 11:00,24,14.62,14.68,14.59,14.68,321
,2017-08-24 11:30,24,14.68,14.7,14.63,14.66,1480
,2017-08-25 02:30,25,14.73,14.76,14.71,14.73,616
,2017-08-25 03:00,25,14.73,14.76,14.73,14.76,492
,2017-08-25 03:30,25,14.76,14.77,14.71,14.72,216
,2017-08-25 04:00,25,14.72,14.74,14.7,14.74,48
,2017-08-25 04:30,25,14.74,14.74,14.74,14.74,5
,2017-08-25 05:00,25,14.74,14.74,14.72,14.73,32
,2017-08-25 05:30,25,14.73,14.76,14.72,14.72,118
,2017-08-25 06:00,25,14.72,14.75,14.7,14.71,188
,2017-08-25 06:30,25,14.71,14.75,14.71,14.72,114
,2017-08-25 07:00,25,14.71,14.75,14.69,14.73,434
,2017-08-25 07:30,25,14.73,14.75,14.71,14.74,182
,2017-08-25 08:00,25,14.74,14.74,14.57,14.6,436
,2017-08-25 08:30,25,14.6,14.7,14.6,14.6,351
,2017-08-25 09:00,25,14.6,14.66,14.56,14.66,277
,2017-08-25 09:30,25,14.67,14.67,14.58,14.59,184
,2017-08-25 10:00,25,14.6,14.7,14.6,14.67,344
,2017-08-25 10:30,25,14.66,14.68,14.58,14.63,632
,2017-08-25 11:00,25,14.62,14.67,14.58,14.63,387
,2017-08-25 11:30,25,14.64,14.71,14.6,14.69,1011
,2017-08-28 06:30,28,14.71,14.72,14.51,14.57,935
,2017-08-28 07:00,28,14.57,14.71,14.55,14.7,278
,2017-08-28 07:30,28,14.7,14.77,14.7,14.75,569
,2017-08-28 08:00,28,14.75,14.77,14.7,14.72,364
,2017-08-28 08:30,28,14.72,14.75,14.7,14.72,278
,2017-08-28 09:00,28,14.72,14.76,14.72,14.75,200
,2017-08-28 09:30,28,14.74,14.8,14.73,14.79,729
,2017-08-28 10:00,28,14.8,14.81,14.76,14.78,689
,2017-08-28 10:30,28,14.79,14.79,14.75,14.75,230
,2017-08-28 11:00,28,14.76,14.82,14.74,14.82,360
,2017-08-28 11:30,28,14.82,14.88,14.76,14.83,1611
,2017-08-29 02:30,29,14.81,14.85,14.77,14.83,146
,2017-08-29 03:00,29,14.85,14.87,14.83,14.83,238
,2017-08-29 03:30,29,14.83,14.88,14.83,14.86,178
,2017-08-29 04:00,29,14.84,14.84,14.73,14.77,280
,2017-08-29 04:30,29,14.79,14.8,14.74,14.74,183
,2017-08-29 05:00,29,14.74,14.83,14.7,14.82,159
,2017-08-29 05:30,29,14.81,14.82,14.78,14.81,21
,2017-08-29 06:00,29,14.82,14.84,14.8,14.83,71
,2017-08-29 06:30,29,14.82,14.83,14.78,14.82,55
,2017-08-29 07:00,29,14.81,14.87,14.75,14.86,343
,2017-08-29 07:30,29,14.87,14.88,14.77,14.77,436
,2017-08-29 08:00,29,14.76,14.84,14.76,14.82,483
,2017-08-29 08:30,29,14.81,14.85,14.78,14.83,248
,2017-08-29 09:00,29,14.83,14.86,14.79,14.8,153
,2017-08-29 09:30,29,14.8,14.84,14.78,14.84,353
,2017-08-29 10:00,29,14.85,14.86,14.81,14.85,611
,2017-08-29 10:30,29,14.85,14.87,14.83,14.86,530
,2017-08-29 11:00,29,14.86,14.86,14.73,14.8,899
,2017-08-29 11:30,29,14.81,14.82,14.38,14.54,3972
,2017-08-30 02:30,30,14.49,14.49,14.42,14.44,391
,2017-08-30 03:00,30,14.45,14.47,14.42,14.42,87
,2017-08-30 03:30,30,14.42,14.43,14.39,14.4,199
,2017-08-30 04:00,30,14.41,14.41,14.3,14.33,442
,2017-08-30 04:30,30,14.31,14.38,14.31,14.35,61
,2017-08-30 05:00,30,14.34,14.41,14.31,14.39,208
,2017-08-30 05:30,30,14.39,14.42,14.39,14.41,85
,2017-08-30 06:00,30,14.41,14.41,14.4,14.4,36
,2017-08-30 06:30,30,14.39,14.42,14.37,14.42,93
,2017-08-30 07:00,30,14.43,14.43,14.3,14.37,439
,2017-08-30 07:30,30,14.37,14.4,14.32,14.36,500
,2017-08-30 08:00,30,14.35,14.5,14.34,14.48,828
,2017-08-30 08:30,30,14.49,14.49,14.42,14.45,564
,2017-08-30 09:00,30,14.45,14.52,14.37,14.38,564
,2017-08-30 09:30,30,14.38,14.43,14.36,14.43,395
,2017-08-30 10:00,30,14.42,14.5,14.4,14.41,580
,2017-08-30 10:30,30,14.4,14.5,14.38,14.5,594
,2017-08-30 11:00,30,14.5,14.61,14.48,14.55,695
,2017-08-30 11:30,30,14.56,14.61,14.48,14.56,1501
,2017-08-31 02:30,31,14.45,14.51,14.4,14.51,214
,2017-08-31 03:00,31,14.51,14.57,14.49,14.57,75
,2017-08-31 03:30,31,14.57,14.61,14.56,14.61,138
,2017-08-31 04:00,31,14.62,14.62,14.58,14.58,42
,2017-08-31 04:30,31,14.57,14.57,14.52,14.54,77
,2017-08-31 05:00,31,14.56,14.59,14.53,14.59,152
,2017-08-31 05:30,31,14.59,14.67,14.59,14.63,335
,2017-08-31 06:00,31,14.63,14.65,14.61,14.61,117
,2017-08-31 06:30,31,14.62,14.67,14.6,14.65,265
,2017-08-31 07:00,31,14.65,14.71,14.64,14.7,520
,2017-08-31 07:30,31,14.71,14.85,14.71,14.85,1287
,2017-08-31 08:00,31,14.84,14.86,14.81,14.85,981
,2017-08-31 08:30,31,14.84,14.85,14.73,14.78,653
,2017-08-31 09:00,31,14.77,14.85,14.76,14.8,518
,2017-08-31 09:30,31,14.8,14.83,14.78,14.82,274
,2017-08-31 10:00,31,14.81,14.85,14.79,14.8,857
,2017-08-31 10:30,31,14.8,14.98,14.8,14.95,2492
,2017-08-31 11:00,31,14.94,14.98,14.93,14.97,888
,2017-08-31 11:30,31,14.97,15.01,14.85,14.85,3978
,2017-09-01 02:30,1,14.88,14.96,14.82,14.84,606
,2017-09-01 03:00,1,14.83,14.83,14.79,14.79,517
,2017-09-01 03:30,1,14.78,14.79,14.75,14.76,96
,2017-09-01 04:00,1,14.76,14.82,14.73,14.82,125
,2017-09-01 04:30,1,14.83,14.83,14.82,14.82,120
,2017-09-01 05:00,1,14.83,14.88,14.83,14.86,377
,2017-09-01 05:30,1,14.86,14.88,14.84,14.87,138
,2017-09-01 06:00,1,14.85,14.87,14.85,14.86,77
,2017-09-01 06:30,1,14.86,14.88,14.84,14.87,308
,2017-09-01 07:00,1,14.86,14.9,14.76,14.84,1868
,2017-09-01 07:30,1,14.84,14.95,14.8,14.81,659
,2017-09-01 08:00,1,14.81,14.81,14.67,14.7,1022
,2017-09-01 08:30,1,14.71,14.79,14.65,14.73,1017
,2017-09-01 09:00,1,14.72,14.73,14.57,14.65,1113
,2017-09-01 09:30,1,14.64,14.69,14.58,14.65,1143
,2017-09-01 10:00,1,14.65,14.69,14.58,14.66,627
,2017-09-01 10:30,1,14.66,14.68,14.61,14.68,588
,2017-09-01 11:00,1,14.68,14.7,14.45,14.46,1879
,2017-09-01 11:30,1,14.47,14.5,14.31,14.4,4545
,2017-09-05 02:30,5,14.5,14.58,14.33,14.35,604
,2017-09-05 03:00,5,14.34,14.35,14.27,14.28,301
,2017-09-05 03:30,5,14.29,14.37,14.29,14.37,118
,2017-09-05 04:00,5,14.38,14.44,14.36,14.38,104
,2017-09-05 04:30,5,14.39,14.44,14.37,14.4,164
,2017-09-05 05:00,5,14.41,14.45,14.39,14.43,139
,2017-09-05 05:30,5,14.44,14.5,14.44,14.49,222
,2017-09-05 06:00,5,14.48,14.49,14.45,14.46,50
,2017-09-05 06:30,5,14.46,14.46,14.43,14.43,207
,2017-09-05 07:00,5,14.43,14.5,14.43,14.44,543
,2017-09-05 07:30,5,14.45,14.48,14.39,14.4,417
,2017-09-05 08:00,5,14.41,14.43,14.39,14.41,273
,2017-09-05 08:30,5,14.4,14.48,14.4,14.45,442
,2017-09-05 09:00,5,14.45,14.52,14.45,14.45,801
,2017-09-05 09:30,5,14.45,14.53,14.45,14.52,991
,2017-09-05 10:00,5,14.51,14.63,14.47,14.62,1134
,2017-09-05 10:30,5,14.62,14.7,14.59,14.67,2373
,2017-09-05 11:00,5,14.68,14.72,14.64,14.66,1347
,2017-09-05 11:30,5,14.66,14.68,14.59,14.61,1921
,2017-09-06 02:30,6,14.61,14.66,14.6,14.64,353
,2017-09-06 03:00,6,14.64,14.65,14.56,14.57,144
,2017-09-06 03:30,6,14.59,14.6,14.56,14.57,38
,2017-09-06 04:00,6,14.55,14.6,14.54,14.59,110
,2017-09-06 04:30,6,14.59,14.62,14.54,14.54,36
,2017-09-06 05:00,6,14.53,14.62,14.53,14.57,42
,2017-09-06 05:30,6,14.57,14.57,14.54,14.57,187
,2017-09-06 06:00,6,14.58,14.58,14.47,14.49,269
,2017-09-06 06:30,6,14.51,14.56,14.48,14.56,181
,2017-09-06 07:00,6,14.57,14.62,14.55,14.59,535
,2017-09-06 07:30,6,14.6,14.66,14.59,14.61,420
,2017-09-06 08:00,6,14.6,14.71,14.6,14.68,648
,2017-09-06 08:30,6,14.68,14.75,14.68,14.71,876
,2017-09-06 09:00,6,14.72,14.76,14.69,14.73,894
,2017-09-06 09:30,6,14.73,14.76,14.71,14.76,331
,2017-09-06 10:00,6,14.75,14.82,14.72,14.81,1191
,2017-09-06 10:30,6,14.8,14.82,14.76,14.81,563
,2017-09-06 11:00,6,14.82,14.83,14.78,14.82,577
,2017-09-06 11:30,6,14.83,14.88,14.78,14.8,2750
,2017-09-07 02:30,7,14.81,14.84,14.78,14.79,335
,2017-09-07 03:00,7,14.78,14.8,14.73,14.79,92
,2017-09-07 03:30,7,14.79,14.81,14.77,14.78,302
,2017-09-07 04:00,7,14.78,14.83,14.78,14.83,83
,2017-09-07 04:30,7,14.83,14.83,14.8,14.81,183
,2017-09-07 05:00,7,14.82,14.83,14.78,14.79,51
,2017-09-07 05:30,7,14.8,14.82,14.8,14.81,41
,2017-09-07 06:00,7,14.81,14.81,14.75,14.8,166
,2017-09-07 06:30,7,14.8,14.82,14.75,14.76,403
,2017-09-07 07:00,7,14.75,14.8,14.71,14.72,513
,2017-09-07 07:30,7,14.73,14.78,14.67,14.74,528
,2017-09-07 08:00,7,14.73,14.78,14.57,14.63,660
,2017-09-07 08:30,7,14.62,14.68,14.6,14.65,670
,2017-09-07 09:00,7,14.66,14.75,14.66,14.69,661
,2017-09-07 09:30,7,14.69,14.71,14.65,14.67,390
,2017-09-07 10:00,7,14.67,14.72,14.57,14.58,1152
,2017-09-07 10:30,7,14.58,14.63,14.57,14.6,503
,2017-09-07 11:00,7,14.6,14.64,14.57,14.62,430
,2017-09-07 11:30,7,14.63,14.7,14.62,14.68,1077
,2017-09-08 02:30,8,14.67,14.7,14.64,14.68,183
,2017-09-08 03:00,8,14.67,14.67,14.63,14.63,69
,2017-09-08 03:30,8,14.63,14.64,14.61,14.62,112
,2017-09-08 04:00,8,14.61,14.63,14.6,14.62,145
,2017-09-08 04:30,8,14.62,14.64,14.6,14.62,147
,2017-09-08 05:00,8,14.62,14.64,14.61,14.63,48
,2017-09-08 05:30,8,14.62,14.62,14.6,14.6,88
,2017-09-08 06:00,8,14.62,14.62,14.61,14.62,67
,2017-09-08 06:30,8,14.63,14.65,14.61,14.64,366
,2017-09-08 07:00,8,14.65,14.66,14.6,14.61,878
,2017-09-08 07:30,8,14.62,14.78,14.61,14.7,1811
,2017-09-08 08:00,8,14.69,14.73,14.65,14.67,904
,2017-09-08 08:30,8,14.67,14.72,14.64,14.67,929
,2017-09-08 09:00,8,14.66,14.72,14.63,14.7,719
,2017-09-08 09:30,8,14.69,14.74,14.68,14.7,1065
,2017-09-08 10:00,8,14.69,14.73,14.68,14.71,703
,2017-09-08 10:30,8,14.72,14.81,14.72,14.78,1120
,2017-09-08 11:00,8,14.79,14.79,14.67,14.73,1003
,2017-09-08 11:30,8,14.72,14.75,14.55,14.6,3074
,2017-09-11 02:30,11,14.64,14.65,14.36,14.48,879
,2017-09-11 03:00,11,14.48,14.54,14.47,14.54,472
,2017-09-11 03:30,11,14.52,14.6,14.52,14.58,377
,2017-09-11 04:00,11,14.57,14.61,14.56,14.56,389
,2017-09-11 04:30,11,14.56,14.57,14.53,14.53,120
,2017-09-11 05:00,11,14.54,14.59,14.54,14.58,208
,2017-09-11 05:30,11,14.58,14.59,14.58,14.59,46
,2017-09-11 06:00,11,14.59,14.61,14.56,14.56,214
,2017-09-11 06:30,11,14.56,14.58,14.54,14.57,269
,2017-09-11 07:00,11,14.56,14.59,14.51,14.57,797
,2017-09-11 07:30,11,14.56,14.58,14.53,14.55,1067
,2017-09-11 08:00,11,14.56,14.61,14.55,14.6,674
,2017-09-11 08:30,11,14.6,14.85,14.6,14.81,2943
,2017-09-11 09:00,11,14.82,14.84,14.75,14.79,1358
,2017-09-11 09:30,11,14.79,14.84,14.78,14.83,1051
,2017-09-11 10:00,11,14.83,14.84,14.77,14.8,690
,2017-09-11 10:30,11,14.8,14.84,14.79,14.82,546
,2017-09-11 11:00,11,14.82,14.84,14.75,14.77,959
,2017-09-11 11:30,11,14.78,14.89,14.73,14.82,3393
,2017-09-12 02:30,12,14.82,14.86,14.79,14.83,1552
,2017-09-12 03:00,12,14.82,14.82,14.78,14.79,225
,2017-09-12 03:30,12,14.79,14.79,14.68,14.69,817
,2017-09-12 04:00,12,14.69,14.72,14.67,14.69,491
,2017-09-12 04:30,12,14.69,14.73,14.65,14.66,471
,2017-09-12 05:00,12,14.67,14.72,14.66,14.7,106
,2017-09-12 05:30,12,14.7,14.71,14.69,14.7,181
,2017-09-12 06:00,12,14.7,14.75,14.69,14.72,193
,2017-09-12 06:30,12,14.72,14.74,14.7,14.72,223
,2017-09-12 07:00,12,14.72,14.79,14.72,14.75,1458
,2017-09-12 07:30,12,14.75,14.81,14.75,14.8,1042
,2017-09-12 08:00,12,14.79,14.87,14.72,14.85,2560
,2017-09-12 08:30,12,14.86,14.91,14.84,14.9,1894
,2017-09-12 09:00,12,14.89,14.9,14.73,14.76,1485
,2017-09-12 09:30,12,14.76,14.8,14.75,14.79,795
,2017-09-12 10:00,12,14.78,14.8,14.65,14.66,1676
,2017-09-12 10:30,12,14.65,14.71,14.59,14.69,1291
,2017-09-12 11:00,12,14.69,14.69,14.52,14.54,1689
,2017-09-12 11:30,12,14.55,14.59,14.5,14.57,3293
,2017-09-13 02:30,13,14.55,14.64,14.54,14.57,358
,2017-09-13 03:00,13,14.58,14.63,14.54,14.62,119
,2017-09-13 03:30,13,14.63,14.66,14.62,14.62,154
,2017-09-13 04:00,13,14.62,14.63,14.58,14.58,262
,2017-09-13 04:30,13,14.57,14.59,14.53,14.57,298
,2017-09-13 05:00,13,14.56,14.63,14.56,14.61,283
,2017-09-13 05:30,13,14.61,14.68,14.57,14.67,631
,2017-09-13 06:00,13,14.67,14.71,14.66,14.69,682
,2017-09-13 06:30,13,14.69,14.75,14.68,14.73,450
,2017-09-13 07:00,13,14.73,14.76,14.68,14.7,1119
,2017-09-13 07:30,13,14.71,14.75,14.7,14.73,931
,2017-09-13 08:00,13,14.73,14.81,14.71,14.78,2505
,2017-09-13 08:30,13,14.78,14.81,14.75,14.79,1437
,2017-09-13 09:00,13,14.78,14.8,14.74,14.74,1612
,2017-09-13 09:30,13,14.74,14.78,14.73,14.76,1028
,2017-09-13 10:00,13,14.76,14.78,14.73,14.77,1421
,2017-09-13 10:30,13,14.76,14.78,14.74,14.75,988
,2017-09-13 11:00,13,14.76,14.8,14.74,14.78,1393
,2017-09-13 11:30,13,14.78,14.83,14.74,14.8,2792
,2017-09-14 02:30,14,14.81,14.83,14.76,14.78,654
,2017-09-14 03:00,14,14.78,14.78,14.73,14.73,414
,2017-09-14 03:30,14,14.74,14.75,14.69,14.71,263
,2017-09-14 04:00,14,14.7,14.74,14.66,14.68,289
,2017-09-14 04:30,14,14.68,14.72,14.66,14.7,391
,2017-09-14 05:00,14,14.7,14.72,14.69,14.72,195
,2017-09-14 05:30,14,14.73,14.74,14.71,14.73,179
,2017-09-14 06:00,14,14.73,14.74,14.67,14.69,159
,2017-09-14 06:30,14,14.68,14.68,14.58,14.62,1218
,2017-09-14 07:00,14,14.62,14.72,14.6,14.67,1934
,2017-09-14 07:30,14,14.67,14.71,14.63,14.69,1653
,2017-09-14 08:00,14,14.69,14.71,14.65,14.71,1550
,2017-09-14 08:30,14,14.7,14.79,14.69,14.76,3292
,2017-09-14 09:00,14,14.77,14.79,14.73,14.75,1274
,2017-09-14 09:30,14,14.75,14.84,14.74,14.84,2801
,2017-09-14 10:00,14,14.83,14.84,14.78,14.84,1915
,2017-09-14 10:30,14,14.84,14.87,14.72,14.78,4356
,2017-09-14 11:00,14,14.77,14.81,14.75,14.81,1410
,2017-09-14 11:30,14,14.81,14.88,14.81,14.84,4742
,2017-09-15 02:30,15,14.81,14.83,14.76,14.78,448
,2017-09-15 03:00,15,14.78,14.81,14.77,14.79,232
,2017-09-15 03:30,15,14.8,14.82,14.8,14.82,86
,2017-09-15 04:00,15,14.83,14.83,14.81,14.81,97
,2017-09-15 04:30,15,14.81,14.84,14.8,14.83,94
,2017-09-15 05:00,15,14.83,14.85,14.81,14.81,272
,2017-09-15 05:30,15,14.82,14.83,14.79,14.79,392
,2017-09-15 06:00,15,14.8,14.81,14.73,14.74,650
,2017-09-15 06:30,15,14.74,14.78,14.69,14.78,1557
,2017-09-15 07:00,15,14.77,14.8,14.75,14.8,1498
,2017-09-15 07:30,15,14.8,14.82,14.76,14.79,1555
,2017-09-15 08:00,15,14.79,14.87,14.76,14.86,2727
,2017-09-15 08:30,15,14.86,14.95,14.86,14.91,5065
,2017-09-15 09:00,15,14.91,14.93,14.87,14.9,1888
,2017-09-15 09:30,15,14.9,14.91,14.83,14.9,1597
,2017-09-15 10:00,15,14.9,14.99,14.88,14.95,3650
,2017-09-15 10:30,15,14.96,15.01,14.94,14.98,2823
,2017-09-15 11:00,15,14.99,15.1,14.99,15.09,5673
,2017-09-15 11:30,15,15.09,15.2,15.07,15.13,8281
,2017-09-18 02:30,18,15.17,15.18,15.1,15.15,1636
,2017-09-18 03:00,18,15.15,15.17,15.09,15.09,1134
,2017-09-18 03:30,18,15.09,15.1,15.06,15.07,274
,2017-09-18 04:00,18,15.08,15.1,15.05,15.07,543
,2017-09-18 04:30,18,15.07,15.09,15.01,15.04,1512
,2017-09-18 05:00,18,15.04,15.04,14.89,14.93,2577
,2017-09-18 05:30,18,14.92,14.94,14.85,14.91,2117
,2017-09-18 06:00,18,14.91,14.99,14.9,14.98,1438
,2017-09-18 06:30,18,14.97,14.97,14.89,14.92,2222
,2017-09-18 07:00,18,14.92,14.94,14.87,14.9,4221
,2017-09-18 07:30,18,14.9,14.94,14.88,14.94,2703
,2017-09-18 08:00,18,14.93,15,14.92,14.92,2386
,2017-09-18 08:30,18,14.92,15.03,14.92,14.99,4240
,2017-09-18 09:00,18,14.99,15,14.88,14.9,3015
,2017-09-18 09:30,18,14.91,14.95,14.84,14.92,3939
,2017-09-18 10:00,18,14.92,14.96,14.85,14.89,3590
,2017-09-18 10:30,18,14.89,14.91,14.72,14.75,3537
,2017-09-18 11:00,18,14.75,14.86,14.71,14.84,4445
,2017-09-18 11:30,18,14.83,14.99,14.65,14.9,9874
,2017-09-19 02:30,19,14.83,14.86,14.74,14.75,3037
,2017-09-19 03:00,19,14.75,14.8,14.73,14.78,1384
,2017-09-19 03:30,19,14.78,14.84,14.78,14.81,323
,2017-09-19 04:00,19,14.81,14.82,14.73,14.74,601
,2017-09-19 04:30,19,14.74,14.76,14.74,14.75,247
,2017-09-19 05:00,19,14.75,14.88,14.74,14.87,816
,2017-09-19 05:30,19,14.87,14.88,14.84,14.87,615
,2017-09-19 06:00,19,14.87,14.89,14.83,14.88,598
,2017-09-19 06:30,19,14.88,14.89,14.83,14.84,542
,2017-09-19 07:00,19,14.85,14.95,14.84,14.89,2692
,2017-09-19 07:30,19,14.88,14.92,14.87,14.9,1503
,2017-09-19 08:00,19,14.89,14.92,14.84,14.84,2309
,2017-09-19 08:30,19,14.85,14.85,14.79,14.79,1738
,2017-09-19 09:00,19,14.79,14.81,14.73,14.76,2744
,2017-09-19 09:30,19,14.75,14.78,14.7,14.72,2497
,2017-09-19 10:00,19,14.72,14.76,14.69,14.69,2002
,2017-09-19 10:30,19,14.7,14.72,14.33,14.36,15116
,2017-09-19 11:00,19,14.37,14.45,14.34,14.42,6088
,2017-09-19 11:30,19,14.42,14.5,14.33,14.41,8619
,2017-09-20 02:30,20,14.4,14.56,14.38,14.55,4319
,2017-09-20 03:00,20,14.55,14.59,14.52,14.55,1520
,2017-09-20 03:30,20,14.54,14.59,14.53,14.55,1459
,2017-09-20 04:00,20,14.56,14.57,14.51,14.54,984
,2017-09-20 04:30,20,14.53,14.56,14.5,14.51,1271
,2017-09-20 05:00,20,14.51,14.54,14.51,14.53,594
,2017-09-20 05:30,20,14.52,14.56,14.52,14.56,233
,2017-09-20 06:00,20,14.56,14.56,14.5,14.53,584
,2017-09-20 06:30,20,14.54,14.56,14.53,14.56,455
,2017-09-20 07:00,20,14.57,14.62,14.52,14.57,3067
,2017-09-20 07:30,20,14.56,14.67,14.56,14.58,3773
,2017-09-20 08:00,20,14.58,14.6,14.51,14.52,2183
,2017-09-20 08:30,20,14.52,14.55,14.45,14.49,3032
,2017-09-20 09:00,20,14.5,14.56,14.49,14.53,1923
,2017-09-20 09:30,20,14.53,14.6,14.53,14.59,1444
,2017-09-20 10:00,20,14.59,14.63,14.52,14.54,2304
,2017-09-20 10:30,20,14.53,14.61,14.52,14.6,2980
,2017-09-20 11:00,20,14.61,14.77,14.6,14.74,7279
,2017-09-20 11:30,20,14.75,14.78,14.65,14.68,6990
,2017-09-21 02:30,21,14.71,14.72,14.61,14.63,2586
,2017-09-21 03:00,21,14.64,14.64,14.54,14.58,1380
,2017-09-21 03:30,21,14.57,14.61,14.55,14.57,1619
,2017-09-21 04:00,21,14.57,14.57,14.54,14.56,566
,2017-09-21 04:30,21,14.56,14.64,14.55,14.62,1068
,2017-09-21 05:00,21,14.62,14.65,14.62,14.64,864
,2017-09-21 05:30,21,14.63,14.67,14.62,14.65,386
,2017-09-21 06:00,21,14.65,14.66,14.63,14.63,189
,2017-09-21 06:30,21,14.63,14.64,14.6,14.61,251
,2017-09-21 07:00,21,14.62,14.67,14.61,14.67,1174
,2017-09-21 07:30,21,14.67,14.69,14.64,14.65,1202
,2017-09-21 08:00,21,14.66,14.67,14.64,14.67,1085
,2017-09-21 08:30,21,14.67,14.68,14.62,14.64,1920
,2017-09-21 09:00,21,14.64,14.71,14.63,14.71,1378
,2017-09-21 09:30,21,14.71,14.76,14.68,14.72,2606
,2017-09-21 10:00,21,14.71,14.76,14.67,14.68,1839
,2017-09-21 10:30,21,14.69,14.73,14.68,14.71,1215
,2017-09-21 11:00,21,14.72,14.73,14.69,14.72,872
,2017-09-21 11:30,21,14.72,14.77,14.68,14.76,4142
,2017-09-21 12:00,21,14.76,14.76,14.76,14.76,5
,2017-09-22 02:30,22,14.76,14.77,14.69,14.71,1897
,2017-09-22 03:00,22,14.71,14.72,14.67,14.69,1345
,2017-09-22 03:30,22,14.69,14.73,14.67,14.72,849
,2017-09-22 04:00,22,14.71,14.73,14.7,14.71,783
,2017-09-22 04:30,22,14.71,14.74,14.7,14.73,396
,2017-09-22 05:00,22,14.74,14.84,14.74,14.83,2987
,2017-09-22 05:30,22,14.83,14.86,14.83,14.84,1313
,2017-09-22 06:00,22,14.84,14.88,14.83,14.85,1061
,2017-09-22 06:30,22,14.85,14.89,14.85,14.87,1252
,2017-09-22 07:00,22,14.88,14.93,14.69,14.73,7071
,2017-09-22 07:30,22,14.74,14.86,14.74,14.82,3321
,2017-09-22 08:00,22,14.81,14.83,14.75,14.77,2236
,2017-09-22 08:30,22,14.77,14.81,14.6,14.68,4311
,2017-09-22 09:00,22,14.69,14.81,14.68,14.75,1723
,2017-09-22 09:30,22,14.76,14.79,14.67,14.7,1699
,2017-09-22 10:00,22,14.7,14.7,14.61,14.65,1900
,2017-09-22 10:30,22,14.64,14.71,14.64,14.66,1728
,2017-09-22 11:00,22,14.67,14.69,14.65,14.67,1839
,2017-09-22 11:30,22,14.67,14.71,14.62,14.65,5141
,2017-09-25 02:30,25,14.6,14.63,14.55,14.62,1729
,2017-09-25 03:00,25,14.61,14.63,14.58,14.59,619
,2017-09-25 03:30,25,14.59,14.65,14.59,14.64,382
,2017-09-25 04:00,25,14.64,14.68,14.64,14.67,342
,2017-09-25 04:30,25,14.67,14.74,14.65,14.73,815
,2017-09-25 05:00,25,14.74,14.74,14.68,14.68,380
,2017-09-25 05:30,25,14.68,14.7,14.59,14.6,1675
,2017-09-25 06:00,25,14.61,14.63,14.6,14.61,866
,2017-09-25 06:30,25,14.61,14.63,14.61,14.61,586
,2017-09-25 07:00,25,14.63,14.66,14.5,14.54,3849
,2017-09-25 07:30,25,14.55,14.55,14.46,14.53,3847
,2017-09-25 08:00,25,14.53,14.59,14.5,14.56,1806
,2017-09-25 08:30,25,14.55,14.6,14.53,14.56,2020
,2017-09-25 09:00,25,14.56,14.56,14.48,14.5,1601
,2017-09-25 09:30,25,14.49,14.5,14.43,14.43,3516
,2017-09-25 10:00,25,14.45,14.47,14.41,14.45,2355
,2017-09-25 10:30,25,14.44,14.45,14.26,14.3,10479
,2017-09-25 11:00,25,14.31,14.31,14.26,14.29,1855
,2017-09-25 11:30,25,14.29,14.41,14.28,14.4,5865
,2017-09-25 12:00,25,14.39,14.39,14.39,14.39,1
,2017-09-26 02:30,26,14.4,14.43,14.38,14.42,857
,2017-09-26 03:00,26,14.42,14.47,14.41,14.42,708
,2017-09-26 03:30,26,14.42,14.43,14.4,14.41,365
,2017-09-26 04:00,26,14.41,14.45,14.41,14.45,413
,2017-09-26 04:30,26,14.44,14.46,14.39,14.4,1117
,2017-09-26 05:00,26,14.4,14.41,14.34,14.36,591
,2017-09-26 05:30,26,14.35,14.35,14.28,14.28,1506
,2017-09-26 06:00,26,14.28,14.28,14.14,14.21,4758
,2017-09-26 06:30,26,14.2,14.24,14.16,14.17,1214
,2017-09-26 07:00,26,14.17,14.19,13.9,13.98,13203
,2017-09-26 07:30,26,13.97,14.08,13.97,14.01,3164
,2017-09-26 08:00,26,14.01,14.03,13.94,13.99,3174
,2017-09-26 08:30,26,13.99,14.04,13.95,13.99,2674
,2017-09-26 09:00,26,13.98,14,13.93,13.95,3423
,2017-09-26 09:30,26,13.95,13.99,13.92,13.95,3127
,2017-09-26 10:00,26,13.95,14,13.9,13.97,3165
,2017-09-26 10:30,26,13.95,13.98,13.92,13.93,2448
,2017-09-26 11:00,26,13.94,13.95,13.81,13.86,5908
,2017-09-26 11:30,26,13.86,13.96,13.83,13.95,8289
,2017-09-27 02:30,27,14.08,14.18,14.03,14.1,3327
,2017-09-27 03:00,27,14.1,14.11,14.05,14.1,893
,2017-09-27 03:30,27,14.1,14.16,14.08,14.14,818
,2017-09-27 04:00,27,14.14,14.14,14.06,14.07,597
,2017-09-27 04:30,27,14.06,14.08,14.05,14.06,433
,2017-09-27 05:00,27,14.06,14.08,13.99,14,502
,2017-09-27 05:30,27,13.99,14.02,13.96,13.97,356
,2017-09-27 06:00,27,13.97,13.98,13.94,13.94,399
,2017-09-27 06:30,27,13.95,13.97,13.91,13.91,640
,2017-09-27 07:00,27,13.91,13.92,13.83,13.83,3512
,2017-09-27 07:30,27,13.83,13.84,13.72,13.77,8160
,2017-09-27 08:00,27,13.77,13.81,13.74,13.76,1640
,2017-09-27 08:30,27,13.74,13.81,13.74,13.76,3521
,2017-09-27 09:00,27,13.76,13.86,13.75,13.83,4843
,2017-09-27 09:30,27,13.84,13.91,13.81,13.88,3342
,2017-09-27 10:00,27,13.88,13.9,13.85,13.85,1814
,2017-09-27 10:30,27,13.85,13.88,13.81,13.82,1782
,2017-09-27 11:00,27,13.82,13.86,13.81,13.83,2573
,2017-09-27 11:30,27,13.84,13.9,13.8,13.8,8094
,2017-09-28 02:30,28,13.8,13.88,13.8,13.86,1764
,2017-09-28 03:00,28,13.86,13.87,13.85,13.87,495
,2017-09-28 03:30,28,13.87,13.89,13.86,13.87,499
,2017-09-28 04:00,28,13.87,13.9,13.86,13.89,876
,2017-09-28 04:30,28,13.89,13.89,13.87,13.87,482
,2017-09-28 05:00,28,13.87,13.9,13.85,13.89,782
,2017-09-28 05:30,28,13.89,13.9,13.87,13.89,461
,2017-09-28 06:00,28,13.89,13.89,13.86,13.86,419
,2017-09-28 06:30,28,13.87,13.87,13.84,13.84,666
,2017-09-28 07:00,28,13.85,13.85,13.78,13.79,4957
,2017-09-28 07:30,28,13.79,13.82,13.77,13.8,3218
,2017-09-28 08:00,28,13.81,13.87,13.78,13.85,3371
,2017-09-28 08:30,28,13.85,13.86,13.8,13.81,2902
,2017-09-28 09:00,28,13.81,13.94,13.8,13.89,2286
,2017-09-28 09:30,28,13.9,14,13.87,13.95,4203
,2017-09-28 10:00,28,13.94,13.95,13.85,13.88,2087
,2017-09-28 10:30,28,13.88,13.91,13.86,13.9,1163
,2017-09-28 11:00,28,13.89,13.93,13.88,13.92,1360
,2017-09-28 11:30,28,13.92,13.98,13.9,13.95,6335
,2017-09-29 02:30,29,14.01,14.09,13.97,14,1962
,2017-09-29 03:00,29,14.01,14.02,13.98,13.99,152
,2017-09-29 03:30,29,13.99,14.05,13.99,14.02,530
,2017-09-29 04:00,29,14.02,14.06,14.02,14.05,501
,2017-09-29 04:30,29,14.05,14.06,14.04,14.05,183
,2017-09-29 05:00,29,14.04,14.05,13.98,14,548
,2017-09-29 05:30,29,14.01,14.01,13.91,13.91,650
,2017-09-29 06:00,29,13.91,13.91,13.86,13.88,749
,2017-09-29 06:30,29,13.88,13.89,13.83,13.84,615
,2017-09-29 07:00,29,13.85,13.88,13.8,13.82,2349
,2017-09-29 07:30,29,13.82,13.9,13.82,13.9,2491
,2017-09-29 08:00,29,13.89,13.9,13.83,13.85,1366
,2017-09-29 08:30,29,13.85,13.87,13.76,13.78,3557
,2017-09-29 09:00,29,13.77,13.84,13.76,13.83,1560
,2017-09-29 09:30,29,13.83,14.08,13.81,14.04,5703
,2017-09-29 10:00,29,14.05,14.08,14.01,14.03,2367
,2017-09-29 10:30,29,14.02,14.03,13.91,13.96,1960
,2017-09-29 11:00,29,13.97,14,13.86,13.97,2437
,2017-09-29 11:30,29,13.98,14.15,13.97,14.13,8971
,2017-10-02 02:30,2,14.1,14.14,14.06,14.13,2081
,2017-10-02 03:00,2,14.13,14.13,14.09,14.09,441
,2017-10-02 03:30,2,14.09,14.1,14.07,14.07,689
,2017-10-02 04:00,2,14.07,14.1,14.05,14.05,385
,2017-10-02 04:30,2,14.04,14.07,14.02,14.07,732
,2017-10-02 05:00,2,14.07,14.09,14.05,14.06,938
,2017-10-02 05:30,2,14.06,14.11,14.06,14.07,850
,2017-10-02 06:00,2,14.07,14.1,14.04,14.1,827
,2017-10-02 06:30,2,14.09,14.11,14.02,14.02,1056
,2017-10-02 07:00,2,14.03,14.03,13.87,13.91,3672
,2017-10-02 07:30,2,13.91,13.93,13.85,13.91,1913
,2017-10-02 08:00,2,13.91,14.02,13.9,14.01,1242
,2017-10-02 08:30,2,14.01,14.08,14,14.06,1461
,2017-10-02 09:00,2,14.06,14.4,13.95,14.36,9581
,2017-10-02 09:30,2,14.36,14.45,14.33,14.41,5874
,2017-10-02 10:00,2,14.41,14.45,14.34,14.36,2883
,2017-10-02 10:30,2,14.37,14.44,14.33,14.42,1700
,2017-10-02 11:00,2,14.42,14.44,14.32,14.39,2047
,2017-10-02 11:30,2,14.39,14.42,14.26,14.29,4740
,2017-10-03 02:30,3,14.33,14.38,14.26,14.29,1593
,2017-10-03 03:00,3,14.29,14.29,14.25,14.29,797
,2017-10-03 03:30,3,14.3,14.3,14.23,14.23,661
,2017-10-03 04:00,3,14.23,14.24,14.15,14.19,1549
,2017-10-03 04:30,3,14.2,14.27,14.17,14.27,487
,2017-10-03 05:00,3,14.26,14.28,14.24,14.27,754
,2017-10-03 05:30,3,14.27,14.35,14.26,14.31,934
,2017-10-03 06:00,3,14.31,14.32,14.29,14.3,359
,2017-10-03 06:30,3,14.31,14.37,14.3,14.37,1050
,2017-10-03 07:00,3,14.37,14.37,14.29,14.32,1696
,2017-10-03 07:30,3,14.33,14.33,14.23,14.26,1094
,2017-10-03 08:00,3,14.26,14.3,14.21,14.26,1097
,2017-10-03 08:30,3,14.26,14.34,14.24,14.26,1356
,2017-10-03 09:00,3,14.27,14.28,14.22,14.28,989
,2017-10-03 09:30,3,14.28,14.29,14.18,14.24,2135
,2017-10-03 10:00,3,14.23,14.26,14.21,14.21,1268
,2017-10-03 10:30,3,14.21,14.23,14.14,14.18,2023
,2017-10-03 11:00,3,14.19,14.27,14.13,14.14,2362
,2017-10-03 11:30,3,14.14,14.14,14.01,14.08,9726
,2017-10-04 02:30,4,14.08,14.1,14.04,14.08,996
,2017-10-04 03:00,4,14.08,14.14,14.07,14.11,741
,2017-10-04 03:30,4,14.11,14.13,14.1,14.12,556
,2017-10-04 04:00,4,14.13,14.16,14.1,14.16,610
,2017-10-04 04:30,4,14.15,14.16,14.07,14.12,1651
,2017-10-04 05:00,4,14.11,14.19,14.11,14.17,816
,2017-10-04 05:30,4,14.17,14.19,14.16,14.17,563
,2017-10-04 06:00,4,14.17,14.18,14.13,14.16,468
,2017-10-04 06:30,4,14.16,14.25,14.15,14.21,1972
,2017-10-04 07:00,4,14.22,14.23,14.14,14.18,2507
,2017-10-04 07:30,4,14.18,14.2,14.1,14.11,1215
,2017-10-04 08:00,4,14.11,14.23,14.1,14.23,1409
,2017-10-04 08:30,4,14.22,14.35,14.19,14.31,3625
,2017-10-04 09:00,4,14.3,14.34,14.25,14.31,3820
,2017-10-04 09:30,4,14.3,14.32,14.26,14.28,2100
,2017-10-04 10:00,4,14.27,14.3,14.24,14.29,2025
,2017-10-04 10:30,4,14.29,14.32,14.25,14.26,1337
,2017-10-04 11:00,4,14.25,14.29,14.22,14.23,2049
,2017-10-04 11:30,4,14.22,14.31,14.17,14.21,5447
,2017-10-05 02:30,5,14.29,14.35,14.24,14.24,1871
,2017-10-05 03:00,5,14.25,14.29,14.24,14.24,799
,2017-10-05 03:30,5,14.24,14.25,14.18,14.22,951
,2017-10-05 04:00,5,14.22,14.23,14.16,14.18,589
,2017-10-05 04:30,5,14.17,14.27,14.17,14.25,863
,2017-10-05 05:00,5,14.25,14.27,14.23,14.25,740
,2017-10-05 05:30,5,14.25,14.26,14.22,14.26,206
,2017-10-05 06:00,5,14.26,14.29,14.25,14.26,439
,2017-10-05 06:30,5,14.26,14.29,14.25,14.27,318
,2017-10-05 07:00,5,14.28,14.38,14.26,14.35,2385
,2017-10-05 07:30,5,14.36,14.37,14.29,14.29,1457
,2017-10-05 08:00,5,14.29,14.37,14.28,14.33,1257
,2017-10-05 08:30,5,14.32,14.36,14.29,14.29,966
,2017-10-05 09:00,5,14.31,14.36,14.26,14.31,1643
,2017-10-05 09:30,5,14.3,14.39,14.27,14.37,1931
,2017-10-05 10:00,5,14.37,14.57,14.36,14.49,9493
,2017-10-05 10:30,5,14.5,14.51,14.41,14.41,2204
,2017-10-05 11:00,5,14.41,14.43,14.34,14.36,2315
,2017-10-05 11:30,5,14.36,14.46,14.34,14.36,5496
,2017-10-05 12:00,5,14.37,14.37,14.37,14.37,19
,2017-10-06 02:30,6,14.38,14.42,14.33,14.39,982
,2017-10-06 03:00,6,14.39,14.39,14.27,14.29,1028
,2017-10-06 03:30,6,14.29,14.32,14.27,14.29,736
,2017-10-06 04:00,6,14.29,14.3,14.27,14.27,349
,2017-10-06 04:30,6,14.28,14.29,14.24,14.26,937
,2017-10-06 05:00,6,14.26,14.32,14.26,14.28,525
,2017-10-06 05:30,6,14.29,14.3,14.28,14.3,438
,2017-10-06 06:00,6,14.3,14.3,14.27,14.28,451
,2017-10-06 06:30,6,14.27,14.31,14.22,14.28,1488
,2017-10-06 07:00,6,14.29,14.33,14.26,14.32,1323
,2017-10-06 07:30,6,14.31,14.35,14.26,14.29,2622
,2017-10-06 08:00,6,14.29,14.31,13.92,14.01,12183
,2017-10-06 08:30,6,14.01,14.02,13.93,13.94,4480
,2017-10-06 09:00,6,13.95,13.98,13.92,13.96,2797
,2017-10-06 09:30,6,13.97,13.97,13.83,13.88,6037
,2017-10-06 10:00,6,13.88,13.91,13.85,13.87,3101
,2017-10-06 10:30,6,13.88,13.95,13.87,13.92,2603
,2017-10-06 11:00,6,13.93,13.97,13.9,13.94,1787
,2017-10-06 11:30,6,13.94,14.03,13.94,13.98,5382
,2017-10-09 02:30,9,14.09,14.13,14.04,14.08,1899
,2017-10-09 03:00,9,14.09,14.12,14.07,14.1,461
,2017-10-09 03:30,9,14.1,14.17,14.09,14.14,846
,2017-10-09 04:00,9,14.13,14.17,14.11,14.15,603
,2017-10-09 04:30,9,14.15,14.18,14.13,14.17,632
,2017-10-09 05:00,9,14.16,14.18,14.14,14.14,420
,2017-10-09 05:30,9,14.14,14.15,14.11,14.13,183
,2017-10-09 06:00,9,14.13,14.14,14.11,14.12,193
,2017-10-09 06:30,9,14.12,14.12,14.03,14.11,1176
,2017-10-09 07:00,9,14.12,14.14,13.93,14,2349
,2017-10-09 07:30,9,14,14.01,13.92,13.94,1373
,2017-10-09 08:00,9,13.94,13.97,13.93,13.94,872
,2017-10-09 08:30,9,13.94,13.95,13.87,13.88,2105
,2017-10-09 09:00,9,13.88,13.91,13.84,13.87,2177
,2017-10-09 09:30,9,13.88,14,13.87,13.97,2865
,2017-10-09 10:00,9,13.97,14,13.93,13.98,1739
,2017-10-09 10:30,9,13.98,14,13.94,14,1484
,2017-10-09 11:00,9,13.99,14.07,13.95,13.97,2159
,2017-10-09 11:30,9,13.97,14.05,13.91,14.04,3693
,2017-10-10 02:30,10,14.05,14.06,14,14,774
,2017-10-10 03:00,10,14.01,14.03,13.96,13.96,465
,2017-10-10 03:30,10,13.96,13.99,13.91,13.99,1080
,2017-10-10 04:00,10,13.98,13.99,13.95,13.95,596
,2017-10-10 04:30,10,13.96,13.96,13.93,13.96,603
,2017-10-10 05:00,10,13.95,14.02,13.95,13.97,873
,2017-10-10 05:30,10,13.97,14,13.96,13.99,696
,2017-10-10 06:00,10,13.99,14.07,13.98,14.05,697
,2017-10-10 06:30,10,14.04,14.05,14.02,14.02,434
,2017-10-10 07:00,10,14.02,14.06,13.96,13.99,1062
,2017-10-10 07:30,10,13.99,14.04,13.98,14.04,934
,2017-10-10 08:00,10,14.03,14.23,14.02,14.19,5786
,2017-10-10 08:30,10,14.19,14.22,14.17,14.19,2311
,2017-10-10 09:00,10,14.2,14.22,14.14,14.18,1494
,2017-10-10 09:30,10,14.18,14.27,14.18,14.25,3273
,2017-10-10 10:00,10,14.26,14.26,14.19,14.24,2051
,2017-10-10 10:30,10,14.24,14.24,14.14,14.18,1500
,2017-10-10 11:00,10,14.18,14.23,14.18,14.23,1026
,2017-10-10 11:30,10,14.23,14.23,14.15,14.17,4850
,2017-10-11 02:30,11,14.14,14.24,14.13,14.22,644
,2017-10-11 03:00,11,14.22,14.24,14.2,14.22,307
,2017-10-11 03:30,11,14.21,14.23,14.21,14.21,116
,2017-10-11 04:00,11,14.21,14.23,14.18,14.18,246
,2017-10-11 04:30,11,14.19,14.19,14.15,14.15,331
,2017-10-11 05:00,11,14.15,14.2,14.15,14.15,300
,2017-10-11 05:30,11,14.16,14.19,14.15,14.18,189
,2017-10-11 06:00,11,14.17,14.18,14.15,14.16,164
,2017-10-11 06:30,11,14.15,14.19,14.15,14.18,271
,2017-10-11 07:00,11,14.19,14.37,14.18,14.29,5352
,2017-10-11 07:30,11,14.3,14.31,14.27,14.31,1328
,2017-10-11 08:00,11,14.3,14.33,14.29,14.33,849
,2017-10-11 08:30,11,14.33,14.33,14.21,14.24,2829
,2017-10-11 09:00,11,14.23,14.25,14.18,14.23,1385
,2017-10-11 09:30,11,14.23,14.25,14.2,14.22,828
,2017-10-11 10:00,11,14.22,14.3,14.18,14.28,2128
,2017-10-11 10:30,11,14.29,14.29,14.25,14.28,692
,2017-10-11 11:00,11,14.29,14.32,14.26,14.31,1193
,2017-10-11 11:30,11,14.31,14.32,14.24,14.26,4438
,2017-10-12 02:30,12,14.24,14.29,14.23,14.29,441
,2017-10-12 03:00,12,14.29,14.32,14.28,14.31,214
,2017-10-12 03:30,12,14.32,14.34,14.28,14.3,293
,2017-10-12 04:00,12,14.29,14.3,14.24,14.25,221
,2017-10-12 04:30,12,14.25,14.29,14.24,14.28,399
,2017-10-12 05:00,12,14.28,14.29,14.19,14.21,976
,2017-10-12 05:30,12,14.22,14.23,14.04,14.1,2564
,2017-10-12 06:00,12,14.1,14.13,14.04,14.11,1648
,2017-10-12 06:30,12,14.1,14.11,14.09,14.09,408
,2017-10-12 07:00,12,14.1,14.1,14.04,14.07,1177
,2017-10-12 07:30,12,14.07,14.12,14.06,14.07,919
,2017-10-12 08:00,12,14.07,14.08,14.01,14.04,2415
,2017-10-12 08:30,12,14.04,14.06,14.02,14.04,1293
,2017-10-12 09:00,12,14.04,14.09,14.02,14.06,1653
,2017-10-12 09:30,12,14.07,14.08,14.01,14.02,1807
,2017-10-12 10:00,12,14.03,14.04,13.96,13.99,3454
,2017-10-12 10:30,12,13.99,14.04,13.99,14.02,879
,2017-10-12 11:00,12,14.01,14.26,14.01,14.25,4097
,2017-10-12 11:30,12,14.26,14.31,14.22,14.29,6169
,2017-10-12 12:00,12,14.29,14.29,14.29,14.29,1
,2017-10-13 02:30,13,14.33,14.33,14.27,14.29,1455
,2017-10-13 03:00,13,14.29,14.3,14.26,14.27,488
,2017-10-13 03:30,13,14.27,14.28,14.24,14.25,387
,2017-10-13 04:00,13,14.26,14.28,14.25,14.26,258
,2017-10-13 04:30,13,14.27,14.3,14.24,14.29,855
,2017-10-13 05:00,13,14.28,14.29,14.25,14.25,134
,2017-10-13 05:30,13,14.26,14.29,14.24,14.25,251
,2017-10-13 06:00,13,14.24,14.27,14.21,14.22,484
,2017-10-13 06:30,13,14.22,14.26,14.21,14.23,304
,2017-10-13 07:00,13,14.24,14.29,14.22,14.27,1181
,2017-10-13 07:30,13,14.28,14.35,14.27,14.34,2272
,2017-10-13 08:00,13,14.33,14.35,14.25,14.26,1329
,2017-10-13 08:30,13,14.27,14.28,14.23,14.26,1356
,2017-10-13 09:00,13,14.26,14.27,14.15,14.18,2314
,2017-10-13 09:30,13,14.18,14.19,14.09,14.1,1316
,2017-10-13 10:00,13,14.1,14.19,14.1,14.19,1761
,2017-10-13 10:30,13,14.19,14.39,14.18,14.33,4095
,2017-10-13 11:00,13,14.34,14.42,14.32,14.37,4607
,2017-10-13 11:30,13,14.38,14.43,14.35,14.36,4119
,2017-10-16 02:30,16,14.42,14.42,14.34,14.41,1212
,2017-10-16 03:00,16,14.41,14.42,14.37,14.4,560
,2017-10-16 03:30,16,14.41,14.42,14.4,14.41,239
,2017-10-16 04:00,16,14.41,14.41,14.36,14.37,376
,2017-10-16 04:30,16,14.36,14.37,14.33,14.35,272
,2017-10-16 05:00,16,14.36,14.36,14.32,14.32,228
,2017-10-16 05:30,16,14.33,14.33,14.32,14.32,121
,2017-10-16 06:00,16,14.33,14.34,14.25,14.26,1171
,2017-10-16 06:30,16,14.27,14.32,14.26,14.3,471
,2017-10-16 07:00,16,14.31,14.33,14.24,14.25,1830
,2017-10-16 07:30,16,14.24,14.24,14.17,14.18,3644
,2017-10-16 08:00,16,14.17,14.17,14.11,14.12,3799
,2017-10-16 08:30,16,14.12,14.21,14.12,14.16,1735
,2017-10-16 09:00,16,14.16,14.25,14.16,14.16,1804
,2017-10-16 09:30,16,14.16,14.16,14.14,14.16,1400
,2017-10-16 10:00,16,14.15,14.19,14.15,14.18,923
,2017-10-16 10:30,16,14.17,14.22,14.16,14.17,1467
,2017-10-16 11:00,16,14.16,14.23,14.16,14.21,1481
,2017-10-16 11:30,16,14.21,14.24,14.16,14.16,3833
,2017-10-17 02:30,17,14.11,14.17,14.11,14.14,924
,2017-10-17 03:00,17,14.15,14.15,14.1,14.12,597
,2017-10-17 03:30,17,14.12,14.14,14.12,14.13,209
,2017-10-17 04:00,17,14.13,14.15,14.12,14.14,139
,2017-10-17 04:30,17,14.14,14.19,14.14,14.18,382
,2017-10-17 05:00,17,14.19,14.23,14.18,14.23,1045
,2017-10-17 05:30,17,14.23,14.26,14.23,14.26,655
,2017-10-17 06:00,17,14.25,14.26,14.24,14.24,358
,2017-10-17 06:30,17,14.24,14.33,14.23,14.25,2142
,2017-10-17 07:00,17,14.26,14.27,14.22,14.25,1587
,2017-10-17 07:30,17,14.25,14.3,14.23,14.25,1440
,2017-10-17 08:00,17,14.26,14.29,14.18,14.19,1679
,2017-10-17 08:30,17,14.2,14.2,14.07,14.14,4420
,2017-10-17 09:00,17,14.14,14.15,14.1,14.11,1076
,2017-10-17 09:30,17,14.12,14.12,13.99,14.01,7144
,2017-10-17 10:00,17,14.01,14.04,13.99,14.02,2774
,2017-10-17 10:30,17,14.02,14.04,13.99,14.02,2518
,2017-10-17 11:00,17,14.01,14.07,13.99,14.05,1459
,2017-10-17 11:30,17,14.05,14.07,14,14.04,3139
,2017-10-18 02:30,18,14.08,14.08,14.02,14.03,713
,2017-10-18 03:00,18,14.04,14.05,14.02,14.05,220
,2017-10-18 03:30,18,14.05,14.05,14.02,14.03,307
,2017-10-18 04:00,18,14.03,14.11,14.03,14.07,824
,2017-10-18 04:30,18,14.07,14.11,14.04,14.06,625
,2017-10-18 05:00,18,14.06,14.09,14.04,14.08,599
,2017-10-18 05:30,18,14.07,14.11,14.07,14.07,668
,2017-10-18 06:00,18,14.07,14.08,14.06,14.07,260
,2017-10-18 06:30,18,14.08,14.11,14.07,14.09,727
,2017-10-18 07:00,18,14.1,14.1,14.04,14.05,1098
,2017-10-18 07:30,18,14.06,14.11,14.02,14.09,1146
,2017-10-18 08:00,18,14.09,14.14,14.08,14.14,1717
,2017-10-18 08:30,18,14.13,14.22,14.12,14.2,3708
,2017-10-18 09:00,18,14.21,14.21,14.14,14.15,2728
,2017-10-18 09:30,18,14.16,14.22,14.15,14.2,1885
,2017-10-18 10:00,18,14.19,14.21,14.08,14.12,2161
,2017-10-18 10:30,18,14.12,14.15,14.08,14.11,1194
,2017-10-18 11:00,18,14.11,14.13,14.08,14.11,1353
,2017-10-18 11:30,18,14.11,14.12,14.05,14.08,4142
,2017-10-19 02:30,19,14.05,14.18,14.05,14.16,742
,2017-10-19 03:00,19,14.16,14.16,14.11,14.11,534
,2017-10-19 03:30,19,14.11,14.13,14.06,14.06,655
,2017-10-19 04:00,19,14.06,14.1,14.05,14.09,619
,2017-10-19 04:30,19,14.08,14.13,14.07,14.11,494
,2017-10-19 05:00,19,14.11,14.11,14.08,14.09,263
,2017-10-19 05:30,19,14.09,14.1,14.08,14.1,405
,2017-10-19 06:00,19,14.1,14.1,14.07,14.07,234
,2017-10-19 06:30,19,14.07,14.1,14.06,14.1,376
,2017-10-19 07:00,19,14.1,14.15,14.07,14.15,1034
,2017-10-19 07:30,19,14.14,14.16,14.07,14.09,1712
,2017-10-19 08:00,19,14.09,14.16,14.07,14.12,1537
,2017-10-19 08:30,19,14.13,14.19,14.11,14.19,1930
,2017-10-19 09:00,19,14.19,14.35,14.19,14.31,7810
,2017-10-19 09:30,19,14.32,14.34,14.26,14.28,2390
,2017-10-19 10:00,19,14.27,14.32,14.26,14.27,1378
,2017-10-19 10:30,19,14.27,14.28,14.1,14.14,3061
,2017-10-19 11:00,19,14.13,14.21,14.1,14.17,1864
,2017-10-19 11:30,19,14.17,14.17,14.11,14.13,3757
,2017-10-20 02:30,20,14.13,14.13,14.07,14.1,935
,2017-10-20 03:00,20,14.11,14.13,14.09,14.09,542
,2017-10-20 03:30,20,14.09,14.12,14.08,14.1,551
,2017-10-20 04:00,20,14.1,14.12,14.09,14.1,252
,2017-10-20 04:30,20,14.1,14.17,14.1,14.17,516
,2017-10-20 05:00,20,14.17,14.18,14.16,14.17,766
,2017-10-20 05:30,20,14.17,14.21,14.17,14.2,470
,2017-10-20 06:00,20,14.2,14.22,14.19,14.22,543
,2017-10-20 06:30,20,14.21,14.23,14.13,14.17,448
,2017-10-20 07:00,20,14.17,14.23,14.15,14.16,928
,2017-10-20 07:30,20,14.16,14.16,14.1,14.12,914
,2017-10-20 08:00,20,14.12,14.15,14.1,14.14,798
,2017-10-20 08:30,20,14.13,14.13,13.9,13.93,13374
,2017-10-20 09:00,20,13.92,14.04,13.92,14.03,3174
,2017-10-20 09:30,20,14.04,14.04,13.99,14,1037
,2017-10-20 10:00,20,13.99,14,13.98,13.99,1497
,2017-10-20 10:30,20,13.99,14,13.96,13.98,1750
,2017-10-20 11:00,20,13.97,14,13.96,13.98,1502
,2017-10-20 11:30,20,13.98,14.02,13.96,13.98,4509
,2017-10-23 02:30,23,14.02,14.04,13.98,14,1610
,2017-10-23 03:00,23,14.01,14.03,13.99,14,659
,2017-10-23 03:30,23,13.99,14.04,13.99,14.02,360
,2017-10-23 04:00,23,14.02,14.12,14.02,14.09,1992
,2017-10-23 04:30,23,14.08,14.1,14.04,14.04,866
,2017-10-23 05:00,23,14.04,14.06,14.03,14.06,636
,2017-10-23 05:30,23,14.05,14.06,14.04,14.04,538
,2017-10-23 06:00,23,14.05,14.07,13.97,14,1165
,2017-10-23 06:30,23,14,14.01,13.99,14.01,386
,2017-10-23 07:00,23,14.01,14.04,13.92,13.92,2393
,2017-10-23 07:30,23,13.93,14,13.92,13.97,1535
,2017-10-23 08:00,23,13.97,14.01,13.93,13.93,1407
,2017-10-23 08:30,23,13.93,13.99,13.93,13.96,2287
,2017-10-23 09:00,23,13.96,14,13.96,13.99,1263
,2017-10-23 09:30,23,13.99,13.99,13.91,13.94,2014
,2017-10-23 10:00,23,13.93,13.96,13.93,13.95,880
,2017-10-23 10:30,23,13.95,13.98,13.94,13.98,1158
,2017-10-23 11:00,23,13.98,13.99,13.95,13.96,820
,2017-10-23 11:30,23,13.96,13.96,13.84,13.89,8710
,2017-10-23 12:00,23,13.9,13.9,13.9,13.9,1
,2017-10-24 02:30,24,13.93,13.94,13.89,13.9,1084
,2017-10-24 03:00,24,13.91,13.93,13.89,13.93,761
,2017-10-24 03:30,24,13.93,13.94,13.88,13.88,607
,2017-10-24 04:00,24,13.88,13.9,13.88,13.9,508
,2017-10-24 04:30,24,13.89,13.9,13.87,13.88,507
,2017-10-24 05:00,24,13.88,13.91,13.88,13.9,434
,2017-10-24 05:30,24,13.89,13.93,13.89,13.92,419
,2017-10-24 06:00,24,13.93,14,13.92,13.97,1029
,2017-10-24 06:30,24,13.98,14,13.98,13.98,335
,2017-10-24 07:00,24,13.99,14.09,13.96,14,6353
,2017-10-24 07:30,24,13.99,14.06,13.95,14.04,1853
,2017-10-24 08:00,24,14.04,14.05,14.01,14.04,1856
,2017-10-24 08:30,24,14.03,14.09,14.01,14.08,2730
,2017-10-24 09:00,24,14.08,14.25,14.08,14.19,13968
,2017-10-24 09:30,24,14.19,14.22,14.17,14.19,2879
,2017-10-24 10:00,24,14.18,14.25,14.17,14.23,2793
,2017-10-24 10:30,24,14.23,14.27,14.2,14.22,3824
,2017-10-24 11:00,24,14.22,14.26,14.21,14.25,2827
,2017-10-24 11:30,24,14.25,14.29,14.22,14.25,7409
,2017-10-24 12:00,24,14.25,14.25,14.25,14.25,2
,2017-10-25 02:30,25,14.3,14.32,14.24,14.25,2088
,2017-10-25 03:00,25,14.25,14.26,14.23,14.25,279
,2017-10-25 03:30,25,14.25,14.26,14.2,14.22,366
,2017-10-25 04:00,25,14.22,14.23,14.2,14.21,165
,2017-10-25 04:30,25,14.2,14.24,14.2,14.23,493
,2017-10-25 05:00,25,14.23,14.24,14.21,14.22,409
,2017-10-25 05:30,25,14.22,14.27,14.21,14.25,1031
,2017-10-25 06:00,25,14.25,14.28,14.2,14.22,855
,2017-10-25 06:30,25,14.22,14.25,14.2,14.23,531
,2017-10-25 07:00,25,14.24,14.28,14.19,14.28,1384
,2017-10-25 07:30,25,14.28,14.37,14.28,14.32,5403
,2017-10-25 08:00,25,14.31,14.34,14.28,14.31,1005
,2017-10-25 08:30,25,14.31,14.35,14.29,14.29,1780
,2017-10-25 09:00,25,14.29,14.34,14.29,14.31,1855
,2017-10-25 09:30,25,14.31,14.31,14.27,14.3,1519
,2017-10-25 10:00,25,14.3,14.32,14.26,14.3,1525
,2017-10-25 10:30,25,14.31,14.31,14.26,14.27,1114
,2017-10-25 11:00,25,14.27,14.28,14.2,14.22,3362
,2017-10-25 11:30,25,14.22,14.22,14.14,14.21,5880
,2017-10-25 12:00,25,14.21,14.21,14.21,14.21,1
,2017-10-26 02:30,26,14.27,14.27,14.22,14.25,730
,2017-10-26 03:00,26,14.25,14.25,14.21,14.21,196
,2017-10-26 03:30,26,14.21,14.27,14.21,14.27,458
,2017-10-26 04:00,26,14.27,14.28,14.25,14.28,408
,2017-10-26 04:30,26,14.27,14.31,14.25,14.25,823
,2017-10-26 05:00,26,14.25,14.28,14.25,14.25,174
,2017-10-26 05:30,26,14.26,14.27,14.25,14.26,419
,2017-10-26 06:00,26,14.25,14.26,14.21,14.21,476
,2017-10-26 06:30,26,14.21,14.26,14.21,14.23,456
,2017-10-26 07:00,26,14.24,14.25,14.01,14.03,8102
,2017-10-26 07:30,26,14.03,14.07,14,14.04,2945
,2017-10-26 08:00,26,14.05,14.07,14.02,14.05,2237
,2017-10-26 08:30,26,14.04,14.11,14.01,14.08,2246
,2017-10-26 09:00,26,14.08,14.19,14.06,14.16,2486
,2017-10-26 09:30,26,14.17,14.19,14.12,14.14,1657
,2017-10-26 10:00,26,14.13,14.17,14.1,14.13,1325
,2017-10-26 10:30,26,14.14,14.14,14.11,14.12,458
,2017-10-26 11:00,26,14.13,14.15,14.09,14.13,1000
,2017-10-26 11:30,26,14.12,14.14,14.07,14.11,4249
,2017-10-27 02:30,27,14.04,14.11,14.04,14.08,992
,2017-10-27 03:00,27,14.09,14.09,14.03,14.06,462
,2017-10-27 03:30,27,14.06,14.08,14.06,14.07,134
,2017-10-27 04:00,27,14.08,14.1,14.08,14.08,240
,2017-10-27 04:30,27,14.08,14.08,14.04,14.06,562
,2017-10-27 05:00,27,14.05,14.08,14.04,14.07,434
,2017-10-27 05:30,27,14.08,14.08,14.05,14.06,172
,2017-10-27 06:00,27,14.07,14.1,14.06,14.09,548
,2017-10-27 06:30,27,14.09,14.11,14.07,14.08,517
,2017-10-27 07:00,27,14.09,14.1,14.07,14.08,917
,2017-10-27 07:30,27,14.08,14.17,14.07,14.16,1985
,2017-10-27 08:00,27,14.15,14.17,14.12,14.15,990
,2017-10-27 08:30,27,14.15,14.24,14.14,14.22,3574
,2017-10-27 09:00,27,14.21,14.28,14.2,14.24,3451
,2017-10-27 09:30,27,14.25,14.34,14.24,14.31,4530
,2017-10-27 10:00,27,14.31,14.36,14.31,14.32,2829
,2017-10-27 10:30,27,14.33,14.58,14.32,14.55,19068
,2017-10-27 11:00,27,14.55,14.7,14.53,14.54,17406
,2017-10-27 11:30,27,14.54,14.66,14.51,14.55,6614
,2017-10-27 12:00,27,14.55,14.55,14.55,14.55,3
,2017-10-30 03:30,30,14.7,14.75,14.63,14.7,5313
,2017-10-30 04:00,30,14.7,14.73,14.68,14.72,943
,2017-10-30 04:30,30,14.72,14.75,14.69,14.69,1293
,2017-10-30 05:00,30,14.69,14.72,14.63,14.63,1187
,2017-10-30 05:30,30,14.64,14.66,14.63,14.63,296
,2017-10-30 06:00,30,14.64,14.65,14.59,14.6,605
,2017-10-30 06:30,30,14.6,14.65,14.58,14.65,750
,2017-10-30 07:00,30,14.65,14.73,14.64,14.69,3079
,2017-10-30 07:30,30,14.68,14.71,14.66,14.69,1579
,2017-10-30 08:00,30,14.69,14.71,14.66,14.68,1796
,2017-10-30 08:30,30,14.68,14.82,14.68,14.78,7156
,2017-10-30 09:00,30,14.78,14.8,14.74,14.79,3388
,2017-10-30 09:30,30,14.79,14.81,14.66,14.7,5050
,2017-10-30 10:00,30,14.71,14.75,14.68,14.75,3092
,2017-10-30 10:30,30,14.75,14.8,14.73,14.78,2785
,2017-10-30 11:00,30,14.78,14.8,14.77,14.79,2391
,2017-10-30 11:30,30,14.79,14.81,14.69,14.73,8113
,2017-10-30 12:00,30,14.72,14.72,14.71,14.71,5
,2017-10-31 03:30,31,14.65,14.7,14.59,14.66,3465
,2017-10-31 04:00,31,14.65,14.66,14.61,14.62,577
,2017-10-31 04:30,31,14.62,14.67,14.61,14.64,481
,2017-10-31 05:00,31,14.65,14.68,14.63,14.67,523
,2017-10-31 05:30,31,14.67,14.75,14.67,14.75,1307
,2017-10-31 06:00,31,14.75,14.75,14.68,14.73,796
,2017-10-31 06:30,31,14.72,14.76,14.71,14.73,758
,2017-10-31 07:00,31,14.74,14.74,14.7,14.7,2289
,2017-10-31 07:30,31,14.72,14.74,14.71,14.73,1641
,2017-10-31 08:00,31,14.74,14.79,14.67,14.69,2574
,2017-10-31 08:30,31,14.69,14.73,14.59,14.73,4653
,2017-10-31 09:00,31,14.73,14.75,14.68,14.69,2939
,2017-10-31 09:30,31,14.69,14.73,14.67,14.7,1715
,2017-10-31 10:00,31,14.7,14.75,14.68,14.68,2087
,2017-10-31 10:30,31,14.69,14.72,14.64,14.71,1996
,2017-10-31 11:00,31,14.71,14.75,14.66,14.7,2976
,2017-10-31 11:30,31,14.7,14.77,14.62,14.75,10362
,2017-11-01 03:30,1,14.72,14.75,14.68,14.71,1616
,2017-11-01 04:00,1,14.71,14.71,14.66,14.66,507
,2017-11-01 04:30,1,14.66,14.67,14.63,14.65,818
,2017-11-01 05:00,1,14.66,14.71,14.65,14.65,585
,2017-11-01 05:30,1,14.65,14.7,14.65,14.69,235
,2017-11-01 06:00,1,14.7,14.71,14.65,14.66,486
,2017-11-01 06:30,1,14.66,14.68,14.63,14.66,832
,2017-11-01 07:00,1,14.66,14.7,14.59,14.62,3485
,2017-11-01 07:30,1,14.63,14.72,14.61,14.71,2277
,2017-11-01 08:00,1,14.71,14.72,14.64,14.67,1973
,2017-11-01 08:30,1,14.66,14.71,14.65,14.66,1708
,2017-11-01 09:00,1,14.66,14.76,14.66,14.72,4477
,2017-11-01 09:30,1,14.72,14.84,14.72,14.78,5138
,2017-11-01 10:00,1,14.78,14.81,14.75,14.8,2234
,2017-11-01 10:30,1,14.81,14.82,14.78,14.82,2001
,2017-11-01 11:00,1,14.82,14.83,14.75,14.75,4102
,2017-11-01 11:30,1,14.75,14.77,14.57,14.65,8962
,2017-11-02 03:30,2,14.65,14.65,14.53,14.59,2518
,2017-11-02 04:00,2,14.59,14.6,14.54,14.56,637
,2017-11-02 04:30,2,14.56,14.57,14.56,14.57,239
,2017-11-02 05:00,2,14.58,14.58,14.56,14.56,212
,2017-11-02 05:30,2,14.57,14.57,14.53,14.56,362
,2017-11-02 06:00,2,14.56,14.56,14.46,14.47,2856
,2017-11-02 06:30,2,14.46,14.52,14.43,14.52,2740
,2017-11-02 07:00,2,14.52,14.57,14.44,14.45,1942
,2017-11-02 07:30,2,14.46,14.47,14.15,14.21,9615
,2017-11-02 08:00,2,14.22,14.27,14.15,14.23,4794
,2017-11-02 08:30,2,14.23,14.25,14.17,14.23,4544
,2017-11-02 09:00,2,14.23,14.26,14.22,14.22,2971
,2017-11-02 09:30,2,14.22,14.24,14.18,14.19,3553
,2017-11-02 10:00,2,14.19,14.23,14.17,14.23,2631
,2017-11-02 10:30,2,14.23,14.31,14.22,14.29,3374
,2017-11-02 11:00,2,14.3,14.32,14.26,14.26,2929
,2017-11-02 11:30,2,14.27,14.31,14.21,14.22,9614
,2017-11-03 03:30,3,14.27,14.27,14.2,14.2,1628
,2017-11-03 04:00,3,14.21,14.24,14.2,14.21,510
,2017-11-03 04:30,3,14.22,14.29,14.21,14.26,962
,2017-11-03 05:00,3,14.27,14.32,14.26,14.3,1190
,2017-11-03 05:30,3,14.3,14.32,14.26,14.28,853
,2017-11-03 06:00,3,14.29,14.35,14.26,14.31,964
,2017-11-03 06:30,3,14.31,14.39,14.31,14.36,1458
,2017-11-03 07:00,3,14.36,14.43,14.26,14.27,3508
,2017-11-03 07:30,3,14.27,14.42,14.26,14.41,2563
,2017-11-03 08:00,3,14.41,14.65,14.38,14.6,12558
,2017-11-03 08:30,3,14.6,14.68,14.56,14.58,5895
,2017-11-03 09:00,3,14.58,14.62,14.52,14.56,4405
,2017-11-03 09:30,3,14.55,14.58,14.49,14.51,3472
,2017-11-03 10:00,3,14.5,14.57,14.49,14.56,2977
,2017-11-03 10:30,3,14.55,14.58,14.49,14.54,2354
,2017-11-03 11:00,3,14.54,14.6,14.52,14.57,2400
,2017-11-03 11:30,3,14.57,14.59,14.35,14.38,9727
,2017-11-06 02:30,6,14.38,14.45,14.32,14.35,2136
,2017-11-06 03:00,6,14.36,14.38,14.32,14.35,1033
,2017-11-06 03:30,6,14.35,14.38,14.34,14.34,817
,2017-11-06 04:00,6,14.35,14.35,14.28,14.32,1157
,2017-11-06 04:30,6,14.31,14.33,14.3,14.31,214
,2017-11-06 05:00,6,14.31,14.37,14.31,14.31,598
,2017-11-06 05:30,6,14.31,14.35,14.28,14.31,875
,2017-11-06 06:00,6,14.32,14.37,14.32,14.36,544
,2017-11-06 06:30,6,14.36,14.37,14.34,14.36,567
,2017-11-06 07:00,6,14.36,14.37,14.3,14.35,2292
,2017-11-06 07:30,6,14.35,14.36,14.3,14.31,1065
,2017-11-06 08:00,6,14.31,14.33,14.27,14.3,1678
,2017-11-06 08:30,6,14.3,14.31,14.25,14.26,2737
,2017-11-06 09:00,6,14.27,14.32,14.23,14.27,3488
,2017-11-06 09:30,6,14.28,14.38,14.27,14.36,2693
,2017-11-06 10:00,6,14.37,14.46,14.36,14.46,3465
,2017-11-06 10:30,6,14.47,14.52,14.41,14.52,4770
,2017-11-06 11:00,6,14.53,14.54,14.48,14.5,4120
,2017-11-06 11:30,6,14.51,14.58,14.49,14.53,7167
,2017-11-07 02:30,7,14.56,14.56,14.47,14.52,1444
,2017-11-07 03:00,7,14.52,14.56,14.51,14.54,584
,2017-11-07 03:30,7,14.55,14.59,14.55,14.58,713
,2017-11-07 04:00,7,14.58,14.58,14.54,14.54,407
,2017-11-07 04:30,7,14.54,14.54,14.49,14.52,490
,2017-11-07 05:00,7,14.53,14.53,14.48,14.48,229
,2017-11-07 05:30,7,14.48,14.5,14.47,14.47,756
,2017-11-07 06:00,7,14.48,14.48,14.43,14.43,390
,2017-11-07 06:30,7,14.44,14.47,14.43,14.47,509
,2017-11-07 07:00,7,14.47,14.57,14.45,14.56,2449
,2017-11-07 07:30,7,14.57,14.57,14.49,14.56,1165
,2017-11-07 08:00,7,14.55,14.57,14.5,14.52,1213
,2017-11-07 08:30,7,14.53,14.56,14.49,14.55,1684
,2017-11-07 09:00,7,14.56,14.58,14.51,14.54,2039
,2017-11-07 09:30,7,14.55,14.64,14.55,14.62,3148
,2017-11-07 10:00,7,14.63,14.71,14.6,14.69,4963
,2017-11-07 10:30,7,14.69,14.71,14.66,14.7,2668
,2017-11-07 11:00,7,14.69,14.76,14.69,14.72,3888
,2017-11-07 11:30,7,14.72,14.76,14.66,14.68,4908
,2017-11-08 02:30,8,14.7,14.7,14.63,14.69,1546
,2017-11-08 03:00,8,14.69,14.7,14.65,14.68,317
,2017-11-08 03:30,8,14.67,14.67,14.62,14.63,343
,2017-11-08 04:00,8,14.64,14.66,14.62,14.66,192
,2017-11-08 04:30,8,14.66,14.7,14.65,14.68,511
,2017-11-08 05:00,8,14.69,14.69,14.64,14.64,417
,2017-11-08 05:30,8,14.64,14.68,14.64,14.66,250
,2017-11-08 06:00,8,14.67,14.67,14.63,14.66,302
,2017-11-08 06:30,8,14.66,14.67,14.63,14.65,357
,2017-11-08 07:00,8,14.65,14.74,14.64,14.74,2409
,2017-11-08 07:30,8,14.74,14.75,14.69,14.71,1714
,2017-11-08 08:00,8,14.71,14.78,14.71,14.77,3089
,2017-11-08 08:30,8,14.77,14.8,14.75,14.8,1851
,2017-11-08 09:00,8,14.8,14.8,14.77,14.8,1767
,2017-11-08 09:30,8,14.8,14.8,14.71,14.77,4504
,2017-11-08 10:00,8,14.78,14.79,14.74,14.78,2044
,2017-11-08 10:30,8,14.78,14.85,14.78,14.81,5621
,2017-11-08 11:00,8,14.82,14.83,14.79,14.8,1954
,2017-11-08 11:30,8,14.8,14.86,14.76,14.77,7771
,2017-11-08 12:00,8,14.77,14.77,14.77,14.77,3
,2017-11-09 02:30,9,14.83,14.83,14.75,14.77,1277
,2017-11-09 03:00,9,14.78,14.8,14.75,14.77,628
,2017-11-09 03:30,9,14.77,14.8,14.75,14.77,1062
,2017-11-09 04:00,9,14.77,14.8,14.76,14.76,544
,2017-11-09 04:30,9,14.77,14.78,14.74,14.75,905
,2017-11-09 05:00,9,14.75,14.79,14.75,14.78,448
,2017-11-09 05:30,9,14.79,14.83,14.78,14.79,1558
,2017-11-09 06:00,9,14.8,14.8,14.78,14.79,433
,2017-11-09 06:30,9,14.79,14.8,14.75,14.77,981
,2017-11-09 07:00,9,14.78,14.83,14.77,14.8,2109
,2017-11-09 07:30,9,14.79,14.83,14.79,14.82,1379
,2017-11-09 08:00,9,14.81,14.88,14.81,14.87,4246
,2017-11-09 08:30,9,14.88,14.89,14.85,14.88,2426
,2017-11-09 09:00,9,14.88,14.92,14.86,14.89,4254
,2017-11-09 09:30,9,14.9,14.94,14.87,14.93,4015
,2017-11-09 10:00,9,14.94,14.94,14.9,14.94,3417
,2017-11-09 10:30,9,14.94,14.94,14.9,14.93,2673
,2017-11-09 11:00,9,14.93,14.93,14.89,14.9,1898
,2017-11-09 11:30,9,14.9,14.9,14.81,14.88,6066
,2017-11-10 02:30,10,14.88,14.89,14.82,14.84,1033
,2017-11-10 03:00,10,14.84,14.85,14.81,14.82,431
,2017-11-10 03:30,10,14.82,14.86,14.81,14.85,396
,2017-11-10 04:00,10,14.85,14.88,14.85,14.85,676
,2017-11-10 04:30,10,14.86,14.89,14.85,14.89,824
,2017-11-10 05:00,10,14.89,14.92,14.88,14.88,1668
,2017-11-10 05:30,10,14.89,14.89,14.86,14.87,416
,2017-11-10 06:00,10,14.87,14.88,14.86,14.87,175
,2017-11-10 06:30,10,14.86,14.88,14.85,14.85,380
,2017-11-10 07:00,10,14.87,14.93,14.85,14.91,2681
,2017-11-10 07:30,10,14.9,14.92,14.88,14.9,1939
,2017-11-10 08:00,10,14.89,14.92,14.89,14.91,1555
,2017-11-10 08:30,10,14.91,14.94,14.88,14.92,4273
,2017-11-10 09:00,10,14.92,14.95,14.9,14.94,3059
,2017-11-10 09:30,10,14.94,14.99,14.93,14.97,8970
,2017-11-10 10:00,10,14.97,14.99,14.95,14.97,1710
,2017-11-10 10:30,10,14.97,14.97,14.94,14.96,1432
,2017-11-10 11:00,10,14.96,14.96,14.9,14.93,2447
,2017-11-10 11:30,10,14.92,14.98,14.92,14.97,5772
,2017-11-10 12:00,10,14.97,14.97,14.97,14.97,5
,2017-11-13 02:30,13,14.99,15,14.94,14.98,2823
,2017-11-13 03:00,13,14.99,15.03,14.98,14.99,3518
,2017-11-13 03:30,13,14.98,14.99,14.95,14.95,582
,2017-11-13 04:00,13,14.96,14.97,14.92,14.94,885
,2017-11-13 04:30,13,14.95,14.98,14.94,14.98,453
,2017-11-13 05:00,13,14.98,15.01,14.96,14.96,1112
,2017-11-13 05:30,13,14.96,14.98,14.96,14.98,331
,2017-11-13 06:00,13,14.96,14.98,14.88,14.88,1522
,2017-11-13 06:30,13,14.88,14.92,14.86,14.91,892
,2017-11-13 07:00,13,14.92,15,14.91,14.98,2627
,2017-11-13 07:30,13,14.98,15.05,14.98,15,4870
,2017-11-13 08:00,13,15,15.06,15,15.05,2924
,2017-11-13 08:30,13,15.06,15.09,15.03,15.08,4648
,2017-11-13 09:00,13,15.07,15.14,15.07,15.1,7066
,2017-11-13 09:30,13,15.1,15.15,15.08,15.14,4718
,2017-11-13 10:00,13,15.15,15.17,15.13,15.15,4985
,2017-11-13 10:30,13,15.15,15.18,15.11,15.14,3539
,2017-11-13 11:00,13,15.13,15.14,15.07,15.09,2533
,2017-11-13 11:30,13,15.09,15.15,15.04,15.14,5608
,2017-11-13 12:00,13,15.14,15.14,15.14,15.14,1
,2017-11-14 02:30,14,15.17,15.17,15.12,15.14,2453
,2017-11-14 03:00,14,15.14,15.15,15.14,15.15,446
,2017-11-14 03:30,14,15.15,15.17,15.14,15.17,559
,2017-11-14 04:00,14,15.17,15.18,15.16,15.18,572
,2017-11-14 04:30,14,15.18,15.18,15.15,15.17,537
,2017-11-14 05:00,14,15.18,15.18,15.16,15.16,715
,2017-11-14 05:30,14,15.16,15.16,15.14,15.15,495
,2017-11-14 06:00,14,15.14,15.16,15.13,15.14,305
,2017-11-14 06:30,14,15.14,15.16,15.13,15.15,680
,2017-11-14 07:00,14,15.15,15.18,15.13,15.18,2801
,2017-11-14 07:30,14,15.17,15.18,15.1,15.11,3528
,2017-11-14 08:00,14,15.11,15.16,15.09,15.15,3138
,2017-11-14 08:30,14,15.15,15.17,15.08,15.13,6452
,2017-11-14 09:00,14,15.13,15.15,14.95,14.97,8891
,2017-11-14 09:30,14,14.98,15.05,14.96,15.01,3772
,2017-11-14 10:00,14,14.99,15.09,14.97,15.07,3831
,2017-11-14 10:30,14,15.07,15.13,15.04,15.07,4022
,2017-11-14 11:00,14,15.07,15.11,15.05,15.07,2290
,2017-11-14 11:30,14,15.07,15.15,15.04,15.1,7984
,2017-11-14 12:00,14,15.1,15.1,15.1,15.1,2
,2017-11-15 02:30,15,15.05,15.08,15.03,15.03,716
,2017-11-15 03:00,15,15.04,15.05,15.02,15.05,379
,2017-11-15 03:30,15,15.05,15.05,15.01,15.02,563
,2017-11-15 04:00,15,15.02,15.05,15,15.02,501
,2017-11-15 04:30,15,15.02,15.02,14.94,14.98,1086
,2017-11-15 05:00,15,14.98,15.02,14.95,14.96,838
,2017-11-15 05:30,15,14.96,14.98,14.9,14.96,1371
,2017-11-15 06:00,15,14.96,15.02,14.96,15,738
,2017-11-15 06:30,15,15,15.04,14.98,15.01,1154
,2017-11-15 07:00,15,15.02,15.07,14.98,15.05,3583
,2017-11-15 07:30,15,15.04,15.08,15.03,15.06,1822
,2017-11-15 08:00,15,15.05,15.06,14.98,15.05,1416
,2017-11-15 08:30,15,15.05,15.08,14.98,15,2579
,2017-11-15 09:00,15,15.01,15.08,14.98,15.08,2966
,2017-11-15 09:30,15,15.07,15.09,15.03,15.06,3344
,2017-11-15 10:00,15,15.05,15.08,15.03,15.04,2090
,2017-11-15 10:30,15,15.03,15.05,15.01,15.01,1132
,2017-11-15 11:00,15,15.01,15.07,15,15.04,1937
,2017-11-15 11:30,15,15.04,15.12,15.04,15.11,5937
,2017-11-16 02:30,16,15.09,15.09,15.03,15.04,916
,2017-11-16 03:00,16,15.05,15.05,15.03,15.03,139
,2017-11-16 03:30,16,15.03,15.03,14.99,14.99,689
,2017-11-16 04:00,16,15,15.01,14.99,15,256
,2017-11-16 04:30,16,15,15.02,15,15.01,279
,2017-11-16 05:00,16,15.02,15.02,14.96,14.97,636
,2017-11-16 05:30,16,14.97,14.99,14.95,14.98,405
,2017-11-16 06:00,16,14.98,15,14.97,14.99,938
,2017-11-16 06:30,16,14.99,15,14.94,14.97,1366
,2017-11-16 07:00,16,14.97,15.07,14.96,15.06,2419
,2017-11-16 07:30,16,15.05,15.14,15.04,15.09,2824
,2017-11-16 08:00,16,15.09,15.11,15.08,15.1,1025
,2017-11-16 08:30,16,15.1,15.15,15.08,15.14,2913
,2017-11-16 09:00,16,15.14,15.25,15.12,15.21,11568
,2017-11-16 09:30,16,15.21,15.24,15.21,15.22,3081
,2017-11-16 10:00,16,15.22,15.23,15.2,15.23,1441
,2017-11-16 10:30,16,15.23,15.23,15.2,15.22,1743
,2017-11-16 11:00,16,15.23,15.23,15.2,15.23,1403
,2017-11-16 11:30,16,15.22,15.28,15.22,15.27,8689
,2017-11-17 02:30,17,15.26,15.27,15.24,15.24,1804
,2017-11-17 03:00,17,15.25,15.27,15.24,15.27,289
,2017-11-17 03:30,17,15.27,15.28,15.26,15.27,491
,2017-11-17 04:00,17,15.27,15.28,15.26,15.27,420
,2017-11-17 04:30,17,15.27,15.3,15.26,15.3,1303
,2017-11-17 05:00,17,15.3,15.33,15.26,15.27,2211
,2017-11-17 05:30,17,15.28,15.28,15.2,15.27,1215
,2017-11-17 06:00,17,15.26,15.29,15.25,15.28,672
,2017-11-17 06:30,17,15.27,15.29,15.26,15.28,413
,2017-11-17 07:00,17,15.29,15.34,15.28,15.33,3825
,2017-11-17 07:30,17,15.32,15.37,15.3,15.36,4227
,2017-11-17 08:00,17,15.35,15.37,15.32,15.36,2066
,2017-11-17 08:30,17,15.36,15.4,15.35,15.4,4426
,2017-11-17 09:00,17,15.4,15.4,15.35,15.38,2600
,2017-11-17 09:30,17,15.38,15.43,15.36,15.41,4141
,2017-11-17 10:00,17,15.42,15.44,15.41,15.44,3852
,2017-11-17 10:30,17,15.44,15.45,15.42,15.44,2553
,2017-11-17 11:00,17,15.44,15.45,15.41,15.43,1821
,2017-11-17 11:30,17,15.43,15.46,15.31,15.31,9142
,2017-11-20 02:30,20,15.3,15.3,15.06,15.09,5210
,2017-11-20 03:00,20,15.09,15.12,15.07,15.07,1373
,2017-11-20 03:30,20,15.07,15.1,14.97,14.98,4304
,2017-11-20 04:00,20,14.98,14.99,14.92,14.97,2122
,2017-11-20 04:30,20,14.97,15,14.94,14.97,1279
,2017-11-20 05:00,20,14.97,15.02,14.95,15.02,1393
,2017-11-20 05:30,20,15.02,15.05,14.98,15.02,1018
,2017-11-20 06:00,20,15.01,15.03,14.99,15.01,347
,2017-11-20 06:30,20,15.02,15.09,15.01,15.07,792
,2017-11-20 07:00,20,15.08,15.1,15.01,15.09,3939
,2017-11-20 07:30,20,15.08,15.14,15.04,15.07,2577
,2017-11-20 08:00,20,15.08,15.08,14.99,15.04,2211
,2017-11-20 08:30,20,15.04,15.05,14.92,15.04,4758
,2017-11-20 09:00,20,15.04,15.06,14.94,15,3658
,2017-11-20 09:30,20,15,15.01,14.97,15.01,1810
,2017-11-20 10:00,20,15.01,15.03,14.98,15,1636
,2017-11-20 10:30,20,15.01,15.1,15,15.09,1729
,2017-11-20 11:00,20,15.1,15.1,14.99,15.07,2890
,2017-11-20 11:30,20,15.07,15.09,14.96,14.97,6752
,2017-11-21 02:30,21,14.98,14.98,14.93,14.94,1183
,2017-11-21 03:00,21,14.94,14.97,14.92,14.94,1231
,2017-11-21 03:30,21,14.95,14.95,14.77,14.8,5386
,2017-11-21 04:00,21,14.8,14.84,14.73,14.83,3751
,2017-11-21 04:30,21,14.83,14.85,14.82,14.84,436
,2017-11-21 05:00,21,14.85,15.03,14.84,15.01,4248
,2017-11-21 05:30,21,15.01,15.07,15,15.02,2045
,2017-11-21 06:00,21,15.02,15.05,15,15,914
,2017-11-21 06:30,21,15,15.02,14.97,14.97,874
,2017-11-21 07:00,21,14.98,15,14.96,14.98,2822
,2017-11-21 07:30,21,14.99,15,14.81,14.87,3670
,2017-11-21 08:00,21,14.87,14.95,14.85,14.89,1756
,2017-11-21 08:30,21,14.89,15.03,14.89,15.02,2586
,2017-11-21 09:00,21,15.02,15.02,14.93,14.95,1674
,2017-11-21 09:30,21,14.96,14.98,14.9,14.94,1311
,2017-11-21 10:00,21,14.94,14.97,14.83,14.86,2731
,2017-11-21 10:30,21,14.86,14.93,14.85,14.92,1713
,2017-11-21 11:00,21,14.92,15,14.86,14.86,2758
,2017-11-21 11:30,21,14.86,14.92,14.84,14.9,4467
,2017-11-22 02:30,22,14.92,14.97,14.9,14.97,828
,2017-11-22 03:00,22,14.97,14.99,14.94,14.94,321
,2017-11-22 03:30,22,14.94,14.96,14.92,14.93,375
,2017-11-22 04:00,22,14.92,14.95,14.92,14.94,259
,2017-11-22 04:30,22,14.94,14.98,14.94,14.97,314
,2017-11-22 05:00,22,14.97,14.97,14.92,14.96,517
,2017-11-22 05:30,22,14.96,15.01,14.95,14.98,838
,2017-11-22 06:00,22,14.97,15,14.97,14.99,494
,2017-11-22 06:30,22,14.99,15.01,14.98,15.01,421
,2017-11-22 07:00,22,15.01,15.03,14.96,14.99,2002
,2017-11-22 07:30,22,14.99,15.07,14.98,15.05,2171
,2017-11-22 08:00,22,15.05,15.06,15.03,15.06,1372
,2017-11-22 08:30,22,15.06,15.11,15.05,15.11,4905
,2017-11-22 09:00,22,15.11,15.27,15.08,15.23,9154
,2017-11-22 09:30,22,15.22,15.26,15.2,15.22,3693
,2017-11-22 10:00,22,15.23,15.27,15.21,15.27,3518
,2017-11-22 10:30,22,15.27,15.29,15.25,15.27,3754
,2017-11-22 11:00,22,15.27,15.3,15.18,15.28,5185
,2017-11-22 11:30,22,15.28,15.31,15.24,15.25,7887
,2017-11-24 02:30,24,15.28,15.35,15.26,15.34,2423
,2017-11-24 03:00,24,15.34,15.35,15.31,15.31,344
,2017-11-24 03:30,24,15.31,15.34,15.31,15.33,204
,2017-11-24 04:00,24,15.33,15.34,15.29,15.29,415
,2017-11-24 04:30,24,15.28,15.32,15.28,15.3,626
,2017-11-24 05:00,24,15.31,15.31,15.25,15.29,477
,2017-11-24 05:30,24,15.28,15.29,15.26,15.26,122
,2017-11-24 06:00,24,15.26,15.28,15.26,15.26,226
,2017-11-24 06:30,24,15.26,15.28,15.22,15.28,492
,2017-11-24 07:00,24,15.28,15.34,15.25,15.34,1667
,2017-11-24 07:30,24,15.34,15.42,15.33,15.41,3381
,2017-11-24 08:00,24,15.4,15.44,15.39,15.41,2313
,2017-11-24 08:30,24,15.42,15.45,15.4,15.44,2878
,2017-11-24 09:00,24,15.44,15.49,15.43,15.46,5167
,2017-11-24 09:30,24,15.46,15.48,15.43,15.47,1967
,2017-11-24 10:00,24,15.48,15.48,15.45,15.46,1818
,2017-11-24 10:30,24,15.46,15.48,15.45,15.47,1740
,2017-11-24 11:00,24,15.47,15.48,15.38,15.39,2370
,2017-11-24 11:30,24,15.39,15.47,15.36,15.44,4175
,2017-11-27 02:30,27,15.45,15.45,15.4,15.41,1143
,2017-11-27 03:00,27,15.42,15.42,15.39,15.41,468
,2017-11-27 03:30,27,15.41,15.47,15.4,15.47,942
,2017-11-27 04:00,27,15.47,15.48,15.46,15.48,455
,2017-11-27 04:30,27,15.48,15.48,15.46,15.48,400
,2017-11-27 05:00,27,15.48,15.49,15.46,15.46,649
,2017-11-27 05:30,27,15.47,15.49,15.46,15.48,270
,2017-11-27 06:00,27,15.48,15.49,15.36,15.4,2022
,2017-11-27 06:30,27,15.39,15.43,15.31,15.43,1732
,2017-11-27 07:00,27,15.43,15.45,15.36,15.45,1960
,2017-11-27 07:30,27,15.45,15.47,15.44,15.44,1494
,2017-11-27 08:00,27,15.45,15.45,15.37,15.38,2040
,2017-11-27 08:30,27,15.39,15.43,15.38,15.39,2205
,2017-11-27 09:00,27,15.39,15.41,15.32,15.34,2993
,2017-11-27 09:30,27,15.35,15.35,15.29,15.33,2703
,2017-11-27 10:00,27,15.34,15.34,15.3,15.32,1969
,2017-11-27 10:30,27,15.33,15.4,15.31,15.38,1984
,2017-11-27 11:00,27,15.39,15.42,15.37,15.37,1697
,2017-11-27 11:30,27,15.38,15.42,15.36,15.4,4341
,2017-11-27 12:00,27,15.4,15.4,15.4,15.4,1
,2017-11-28 02:30,28,15.35,15.38,15.29,15.33,1932
,2017-11-28 03:00,28,15.33,15.34,15.32,15.32,267
,2017-11-28 03:30,28,15.32,15.33,15.13,15.18,3599
,2017-11-28 04:00,28,15.18,15.22,15.17,15.21,765
,2017-11-28 04:30,28,15.21,15.23,15.19,15.2,508
,2017-11-28 05:00,28,15.2,15.25,15.2,15.25,571
,2017-11-28 05:30,28,15.25,15.29,15.25,15.27,971
,2017-11-28 06:00,28,15.27,15.29,15.25,15.25,389
,2017-11-28 06:30,28,15.25,15.26,15.22,15.23,784
,2017-11-28 07:00,28,15.24,15.33,15.23,15.29,2342
,2017-11-28 07:30,28,15.29,15.31,15.17,15.22,3170
,2017-11-28 08:00,28,15.23,15.23,15.15,15.17,2635
,2017-11-28 08:30,28,15.16,15.16,15.02,15.07,9265
,2017-11-28 09:00,28,15.07,15.08,15.01,15.02,5413
,2017-11-28 09:30,28,15.03,15.11,15.02,15.06,3062
,2017-11-28 10:00,28,15.06,15.08,15.03,15.03,2576
,2017-11-28 10:30,28,15.03,15.07,15.01,15.07,2818
,2017-11-28 11:00,28,15.07,15.12,15.06,15.07,2351
,2017-11-28 11:30,28,15.06,15.12,15.03,15.1,6729
,2017-11-29 02:30,29,15.14,15.15,14.92,14.95,3944
,2017-11-29 03:00,29,14.96,15,14.96,14.98,540
,2017-11-29 03:30,29,14.99,15,14.98,14.99,326
,2017-11-29 04:00,29,15,15,14.97,14.99,257
,2017-11-29 04:30,29,14.99,15.01,14.98,15,392
,2017-11-29 05:00,29,14.99,15,14.98,14.99,326
,2017-11-29 05:30,29,14.99,15.01,14.98,15,485
,2017-11-29 06:00,29,15,15.02,14.99,15,373
,2017-11-29 06:30,29,15,15.06,15,15.06,682
,2017-11-29 07:00,29,15.06,15.1,15.04,15.06,1483
,2017-11-29 07:30,29,15.06,15.2,15.05,15.15,3763
,2017-11-29 08:00,29,15.16,15.17,15.09,15.14,1382
,2017-11-29 08:30,29,15.14,15.23,15.13,15.23,2878
,2017-11-29 09:00,29,15.23,15.23,15.16,15.19,1408
,2017-11-29 09:30,29,15.19,15.24,15.18,15.22,1726
,2017-11-29 10:00,29,15.21,15.23,15.12,15.16,1929
,2017-11-29 10:30,29,15.16,15.16,15.04,15.12,1972
,2017-11-29 11:00,29,15.12,15.16,15.05,15.11,3064
,2017-11-29 11:30,29,15.11,15.17,15.04,15.05,4221
,2017-11-30 02:30,30,15.07,15.15,15.06,15.08,1133
,2017-11-30 03:00,30,15.09,15.12,15.08,15.1,229
,2017-11-30 03:30,30,15.09,15.13,15.08,15.11,394
,2017-11-30 04:00,30,15.11,15.15,15.11,15.15,326
,2017-11-30 04:30,30,15.15,15.16,15.11,15.11,347
,2017-11-30 05:00,30,15.12,15.14,15.12,15.12,241
,2017-11-30 05:30,30,15.12,15.16,15.12,15.13,429
,2017-11-30 06:00,30,15.14,15.15,15.11,15.15,479
,2017-11-30 06:30,30,15.15,15.2,15.15,15.16,882
,2017-11-30 07:00,30,15.17,15.19,15.14,15.15,1516
,2017-11-30 07:30,30,15.16,15.18,15.15,15.17,623
,2017-11-30 08:00,30,15.16,15.2,15.15,15.16,1326
,2017-11-30 08:30,30,15.16,15.28,15.16,15.27,3994
,2017-11-30 09:00,30,15.27,15.3,15.22,15.24,3542
,2017-11-30 09:30,30,15.24,15.3,15.22,15.25,2965
,2017-11-30 10:00,30,15.26,15.3,15.16,15.22,4315
,2017-11-30 10:30,30,15.22,15.24,15.12,15.16,2869
,2017-11-30 11:00,30,15.17,15.19,15.13,15.17,1991
,2017-11-30 11:30,30,15.17,15.18,15.04,15.09,7088
,2017-11-30 12:00,30,15.09,15.09,15.09,15.09,2
,2017-12-01 02:30,1,15.06,15.13,15.02,15.03,2199
,2017-12-01 03:00,1,15.04,15.04,14.99,15.01,1316
,2017-12-01 03:30,1,15,15.03,15,15.02,495
,2017-12-01 04:00,1,15.02,15.06,15.02,15.06,679
,2017-12-01 04:30,1,15.06,15.12,15.05,15.05,858
,2017-12-01 05:00,1,15.05,15.05,15.02,15.02,539
,2017-12-01 05:30,1,15.02,15.04,15,15.03,830
,2017-12-01 06:00,1,15.03,15.04,15.02,15.04,503
,2017-12-01 06:30,1,15.04,15.05,15.03,15.04,207
,2017-12-01 07:00,1,15.04,15.08,14.96,14.97,3547
,2017-12-01 07:30,1,14.98,15.03,14.95,15.02,2300
,2017-12-01 08:00,1,15.03,15.17,15.02,15.13,3876
,2017-12-01 08:30,1,15.14,15.2,15.12,15.17,1832
,2017-12-01 09:00,1,15.17,15.2,15.1,15.16,2117
,2017-12-01 09:30,1,15.17,15.21,15.15,15.17,2321
,2017-12-01 10:00,1,15.18,15.21,15.11,15.13,2951
,2017-12-01 10:30,1,15.13,15.16,15.07,15.1,1597
,2017-12-01 11:00,1,15.09,15.1,15.05,15.05,2101
,2017-12-01 11:30,1,15.05,15.06,14.97,15,12140
,2017-12-04 02:30,4,15.02,15.05,14.97,14.98,1308
,2017-12-04 03:00,4,14.98,14.99,14.84,14.86,4432
,2017-12-04 03:30,4,14.85,14.92,14.85,14.91,1128
,2017-12-04 04:00,4,14.91,14.93,14.91,14.92,207
,2017-12-04 04:30,4,14.92,14.92,14.89,14.9,316
,2017-12-04 05:00,4,14.91,14.91,14.89,14.89,265
,2017-12-04 05:30,4,14.89,14.91,14.89,14.9,355
,2017-12-04 06:00,4,14.9,14.93,14.89,14.91,351
,2017-12-04 06:30,4,14.91,14.93,14.89,14.91,564
,2017-12-04 07:00,4,14.91,15.08,14.88,15.04,4153
,2017-12-04 07:30,4,15.05,15.08,15,15.01,2308
,2017-12-04 08:00,4,15,15.03,14.97,14.98,1286
,2017-12-04 08:30,4,14.98,15,14.94,14.95,1877
,2017-12-04 09:00,4,14.96,15.02,14.92,14.98,2427
,2017-12-04 09:30,4,14.98,15.03,14.96,15.01,1678
,2017-12-04 10:00,4,15.01,15.12,15,15.11,4680
,2017-12-04 10:30,4,15.12,15.14,15.05,15.09,2746
,2017-12-04 11:00,4,15.09,15.13,15.07,15.09,2268
,2017-12-04 11:30,4,15.09,15.15,15.02,15.05,7568
,2017-12-05 02:30,5,15.04,15.08,15.01,15.07,1341
,2017-12-05 03:00,5,15.07,15.07,15.02,15.05,422
,2017-12-05 03:30,5,15.04,15.06,15.03,15.05,265
,2017-12-05 04:00,5,15.04,15.04,15.01,15.03,296
,2017-12-05 04:30,5,15.03,15.04,14.98,14.98,624
,2017-12-05 05:00,5,14.99,15.01,14.98,15.01,329
,2017-12-05 05:30,5,15.01,15.03,14.98,15.01,361
,2017-12-05 06:00,5,15.01,15.04,15.01,15.04,162
,2017-12-05 06:30,5,15.05,15.06,15.03,15.03,474
,2017-12-05 07:00,5,15.04,15.15,15,15.14,3739
,2017-12-05 07:30,5,15.14,15.15,15.07,15.08,1528
,2017-12-05 08:00,5,15.08,15.15,15.07,15.1,1515
,2017-12-05 08:30,5,15.1,15.13,15.04,15.09,2119
,2017-12-05 09:00,5,15.09,15.13,15.07,15.07,1853
,2017-12-05 09:30,5,15.07,15.08,14.96,15.01,3885
,2017-12-05 10:00,5,15.02,15.02,14.93,14.94,4019
,2017-12-05 10:30,5,14.95,14.97,14.92,14.96,2203
,2017-12-05 11:00,5,14.97,14.97,14.92,14.95,2373
,2017-12-05 11:30,5,14.95,14.95,14.87,14.88,7468
,2017-12-06 02:30,6,14.89,14.89,14.79,14.81,3800
,2017-12-06 03:00,6,14.81,14.83,14.79,14.81,725
,2017-12-06 03:30,6,14.81,14.81,14.78,14.79,633
,2017-12-06 04:00,6,14.79,14.81,14.78,14.81,612
,2017-12-06 04:30,6,14.81,14.81,14.79,14.81,367
,2017-12-06 05:00,6,14.81,14.81,14.79,14.8,272
,2017-12-06 05:30,6,14.81,14.82,14.8,14.81,406
,2017-12-06 06:00,6,14.82,14.82,14.8,14.81,234
,2017-12-06 06:30,6,14.8,14.83,14.8,14.83,482
,2017-12-06 07:00,6,14.83,14.83,14.75,14.75,3835
,2017-12-06 07:30,6,14.76,14.79,14.74,14.78,2660
,2017-12-06 08:00,6,14.78,14.79,14.74,14.74,1227
,2017-12-06 08:30,6,14.74,14.75,14.71,14.73,5162
,2017-12-06 09:00,6,14.72,14.73,14.62,14.62,9537
,2017-12-06 09:30,6,14.63,14.67,14.53,14.55,8983
,2017-12-06 10:00,6,14.55,14.59,14.51,14.58,8537
,2017-12-06 10:30,6,14.58,14.6,14.52,14.52,2396
,2017-12-06 11:00,6,14.52,14.53,14.49,14.52,5036
,2017-12-06 11:30,6,14.53,14.57,14.44,14.48,10894
,2017-12-06 12:00,6,14.49,14.49,14.49,14.49,4
,2017-12-07 02:30,7,14.52,14.57,14.48,14.54,2256
,2017-12-07 03:00,7,14.55,14.59,14.54,14.58,1124
,2017-12-07 03:30,7,14.58,14.59,14.55,14.56,367
,2017-12-07 04:00,7,14.56,14.59,14.53,14.59,1310
,2017-12-07 04:30,7,14.58,14.59,14.55,14.57,436
,2017-12-07 05:00,7,14.56,14.56,14.52,14.54,784
,2017-12-07 05:30,7,14.54,14.55,14.52,14.53,430
,2017-12-07 06:00,7,14.54,14.54,14.49,14.49,635
,2017-12-07 06:30,7,14.5,14.51,14.46,14.47,1587
,2017-12-07 07:00,7,14.47,14.51,14.44,14.44,2983
,2017-12-07 07:30,7,14.45,14.46,14.36,14.36,6063
,2017-12-07 08:00,7,14.37,14.39,14.35,14.36,2209
,2017-12-07 08:30,7,14.37,14.39,14.31,14.34,5274
,2017-12-07 09:00,7,14.34,14.41,14.32,14.4,3881
,2017-12-07 09:30,7,14.4,14.42,14.32,14.32,2762
,2017-12-07 10:00,7,14.31,14.33,14.25,14.28,6460
,2017-12-07 10:30,7,14.28,14.3,14.23,14.25,3294
,2017-12-07 11:00,7,14.25,14.26,14.2,14.21,5118
,2017-12-07 11:30,7,14.21,14.37,14.19,14.36,8905
,2017-12-08 02:30,8,14.35,14.36,14.26,14.34,3108
,2017-12-08 03:00,8,14.35,14.37,14.32,14.35,740
,2017-12-08 03:30,8,14.35,14.39,14.35,14.37,677
,2017-12-08 04:00,8,14.37,14.37,14.33,14.36,511
,2017-12-08 04:30,8,14.36,14.36,14.32,14.34,331
,2017-12-08 05:00,8,14.34,14.34,14.3,14.32,888
,2017-12-08 05:30,8,14.32,14.33,14.3,14.31,644
,2017-12-08 06:00,8,14.31,14.31,14.26,14.29,692
,2017-12-08 06:30,8,14.28,14.28,14.23,14.25,2398
,2017-12-08 07:00,8,14.26,14.26,14.22,14.25,2967
,2017-12-08 07:30,8,14.26,14.28,14.23,14.24,2250
,2017-12-08 08:00,8,14.24,14.26,14.18,14.19,3982
,2017-12-08 08:30,8,14.2,14.21,14.15,14.15,4170
,2017-12-08 09:00,8,14.15,14.18,14.12,14.13,6016
,2017-12-08 09:30,8,14.13,14.14,14.08,14.11,6123
,2017-12-08 10:00,8,14.11,14.11,14.08,14.08,2861
,2017-12-08 10:30,8,14.08,14.09,13.99,14.04,8676
,2017-12-08 11:00,8,14.05,14.05,13.97,13.97,4259
,2017-12-08 11:30,8,13.97,14.08,13.97,14.07,7076
,2017-12-11 02:30,11,14.05,14.07,14.02,14.06,3433
,2017-12-11 03:00,11,14.07,14.11,14.05,14.09,1315
,2017-12-11 03:30,11,14.09,14.14,14.09,14.1,789
,2017-12-11 04:00,11,14.1,14.12,14.09,14.09,519
,2017-12-11 04:30,11,14.09,14.1,14.07,14.08,671
,2017-12-11 05:00,11,14.09,14.09,14.03,14.03,1088
,2017-12-11 05:30,11,14.04,14.05,14,14,1273
,2017-12-11 06:00,11,14,14.01,13.98,13.99,1743
,2017-12-11 06:30,11,13.99,14,13.96,13.96,1796
,2017-12-11 07:00,11,13.97,14.06,13.95,14.04,4703
,2017-12-11 07:30,11,14.04,14.04,13.99,14.03,2208
,2017-12-11 08:00,11,14.03,14.1,14.02,14.07,4214
,2017-12-11 08:30,11,14.06,14.06,14.01,14.03,2265
,2017-12-11 09:00,11,14.04,14.09,14.01,14.07,3080
,2017-12-11 09:30,11,14.08,14.09,14,14.01,2313
,2017-12-11 10:00,11,14.01,14.03,13.97,13.99,3479
,2017-12-11 10:30,11,13.99,13.99,13.95,13.96,2484
,2017-12-11 11:00,11,13.97,13.97,13.9,13.91,4551
,2017-12-11 11:30,11,13.92,13.96,13.91,13.93,6624
,2017-12-12 02:30,12,13.99,14.02,13.97,13.99,1668
,2017-12-12 03:00,12,14,14.04,13.98,14.02,891
,2017-12-12 03:30,12,14.02,14.04,14,14,388
,2017-12-12 04:00,12,14.01,14.01,13.97,13.97,376
,2017-12-12 04:30,12,13.97,13.98,13.96,13.97,434
,2017-12-12 05:00,12,13.97,13.98,13.92,13.93,1427
,2017-12-12 05:30,12,13.92,13.93,13.9,13.9,558
,2017-12-12 06:00,12,13.91,13.95,13.9,13.94,1351
,2017-12-12 06:30,12,13.95,14.03,13.93,14,1770
,2017-12-12 07:00,12,14,14.02,13.82,13.85,7378
,2017-12-12 07:30,12,13.85,13.87,13.83,13.84,2565
,2017-12-12 08:00,12,13.84,13.88,13.83,13.86,2651
,2017-12-12 08:30,12,13.87,13.87,13.81,13.82,3826
,2017-12-12 09:00,12,13.81,13.82,13.77,13.82,5831
,2017-12-12 09:30,12,13.81,13.86,13.78,13.79,3350
,2017-12-12 10:00,12,13.79,13.8,13.75,13.75,4362
,2017-12-12 10:30,12,13.75,13.8,13.75,13.77,2307
,2017-12-12 11:00,12,13.77,13.8,13.7,13.79,5661
,2017-12-12 11:30,12,13.79,13.86,13.75,13.86,6983
,2017-12-13 02:30,13,13.93,14.02,13.89,13.99,4373
,2017-12-13 03:00,13,13.99,14.01,13.92,13.94,1665
,2017-12-13 03:30,13,13.94,13.96,13.92,13.92,870
,2017-12-13 04:00,13,13.92,13.98,13.92,13.96,916
,2017-12-13 04:30,13,13.96,14.01,13.95,13.96,963
,2017-12-13 05:00,13,13.96,13.97,13.91,13.95,1348
,2017-12-13 05:30,13,13.95,13.99,13.94,13.97,541
,2017-12-13 06:00,13,13.96,13.99,13.93,13.96,793
,2017-12-13 06:30,13,13.96,13.97,13.93,13.95,450
,2017-12-13 07:00,13,13.95,13.97,13.86,13.87,5420
,2017-12-13 07:30,13,13.87,13.89,13.83,13.83,4161
,2017-12-13 08:00,13,13.83,13.9,13.82,13.85,2514
,2017-12-13 08:30,13,13.85,13.9,13.84,13.86,2258
,2017-12-13 09:00,13,13.87,13.9,13.81,13.88,3312
,2017-12-13 09:30,13,13.89,13.9,13.85,13.87,4135
,2017-12-13 10:00,13,13.87,13.87,13.82,13.83,2804
,2017-12-13 10:30,13,13.83,13.84,13.79,13.8,3019
,2017-12-13 11:00,13,13.81,13.9,13.75,13.87,5143
,2017-12-13 11:30,13,13.87,13.89,13.82,13.85,4459
,2017-12-14 02:30,14,13.79,13.9,13.79,13.86,1609
,2017-12-14 03:00,14,13.86,13.87,13.83,13.84,390
,2017-12-14 03:30,14,13.83,13.87,13.83,13.85,507
,2017-12-14 04:00,14,13.85,13.85,13.83,13.84,133
,2017-12-14 04:30,14,13.83,13.86,13.83,13.86,333
,2017-12-14 05:00,14,13.85,13.86,13.82,13.85,980
,2017-12-14 05:30,14,13.85,13.86,13.82,13.83,659
,2017-12-14 06:00,14,13.84,13.85,13.79,13.79,1465
,2017-12-14 06:30,14,13.8,13.8,13.77,13.77,1538
,2017-12-14 07:00,14,13.78,13.78,13.73,13.74,5195
,2017-12-14 07:30,14,13.74,13.76,13.72,13.75,4623
,2017-12-14 08:00,14,13.76,13.84,13.74,13.81,2621
,2017-12-14 08:30,14,13.82,13.87,13.8,13.84,3064
,2017-12-14 09:00,14,13.84,13.93,13.79,13.9,4403
,2017-12-14 09:30,14,13.9,13.94,13.85,13.87,2682
,2017-12-14 10:00,14,13.87,13.93,13.84,13.89,2336
,2017-12-14 10:30,14,13.9,13.92,13.82,13.82,1669
,2017-12-14 11:00,14,13.83,13.9,13.79,13.84,2100
,2017-12-14 11:30,14,13.84,13.85,13.75,13.77,6819
,2017-12-14 12:00,14,13.78,13.78,13.78,13.78,2
,2017-12-15 02:30,15,13.81,13.84,13.77,13.84,1028
,2017-12-15 03:00,15,13.84,13.85,13.8,13.83,579
,2017-12-15 03:30,15,13.83,13.84,13.81,13.82,260
,2017-12-15 04:00,15,13.82,13.84,13.81,13.83,560
,2017-12-15 04:30,15,13.82,13.88,13.82,13.88,779
,2017-12-15 05:00,15,13.87,13.93,13.87,13.89,1378
,2017-12-15 05:30,15,13.89,13.94,13.87,13.93,978
,2017-12-15 06:00,15,13.93,13.93,13.89,13.9,484
,2017-12-15 06:30,15,13.9,13.9,13.86,13.87,753
,2017-12-15 07:00,15,13.88,13.9,13.82,13.9,2427
,2017-12-15 07:30,15,13.9,13.9,13.81,13.82,2136
,2017-12-15 08:00,15,13.82,13.85,13.78,13.79,1802
,2017-12-15 08:30,15,13.79,13.79,13.73,13.79,5175
,2017-12-15 09:00,15,13.79,13.81,13.74,13.79,3523
,2017-12-15 09:30,15,13.8,13.83,13.72,13.73,3034
,2017-12-15 10:00,15,13.74,13.75,13.71,13.72,3335
,2017-12-15 10:30,15,13.73,13.77,13.71,13.74,2188
,2017-12-15 11:00,15,13.75,13.75,13.71,13.72,1963
,2017-12-15 11:30,15,13.72,13.72,13.64,13.67,12021
,2017-12-15 12:00,15,13.67,13.67,13.67,13.67,1
,2017-12-18 02:30,18,13.76,13.96,13.76,13.92,5433
,2017-12-18 03:00,18,13.92,13.93,13.83,13.86,1698
,2017-12-18 03:30,18,13.85,13.88,13.82,13.82,871
,2017-12-18 04:00,18,13.82,13.85,13.8,13.83,756
,2017-12-18 04:30,18,13.83,13.86,13.79,13.86,715
,2017-12-18 05:00,18,13.85,13.85,13.82,13.85,726
,2017-12-18 05:30,18,13.85,13.87,13.76,13.76,1980
,2017-12-18 06:00,18,13.77,13.85,13.75,13.81,1934
,2017-12-18 06:30,18,13.82,13.83,13.74,13.75,1377
,2017-12-18 07:00,18,13.76,13.8,13.71,13.78,3551
,2017-12-18 07:30,18,13.79,13.81,13.78,13.78,1936
,2017-12-18 08:00,18,13.79,13.87,13.79,13.84,2222
,2017-12-18 08:30,18,13.84,13.84,13.76,13.8,2446
,2017-12-18 09:00,18,13.8,13.86,13.76,13.76,2636
,2017-12-18 09:30,18,13.77,13.79,13.74,13.75,2881
,2017-12-18 10:00,18,13.76,13.79,13.75,13.77,2465
,2017-12-18 10:30,18,13.78,13.81,13.74,13.77,1852
,2017-12-18 11:00,18,13.78,13.79,13.73,13.74,1680
,2017-12-18 11:30,18,13.73,13.82,13.73,13.8,5339
,2017-12-19 02:30,19,13.8,13.82,13.78,13.8,858
,2017-12-19 03:00,19,13.81,13.84,13.79,13.79,497
,2017-12-19 03:30,19,13.79,13.83,13.78,13.81,447
,2017-12-19 04:00,19,13.81,13.85,13.81,13.84,433
,2017-12-19 04:30,19,13.83,13.84,13.81,13.82,332
,2017-12-19 05:00,19,13.82,13.86,13.82,13.86,506
,2017-12-19 05:30,19,13.85,13.87,13.84,13.85,398
,2017-12-19 06:00,19,13.85,13.85,13.81,13.85,747
,2017-12-19 06:30,19,13.85,13.92,13.85,13.88,1760
,2017-12-19 07:00,19,13.88,14.15,13.87,14.09,9671
,2017-12-19 07:30,19,14.09,14.1,13.98,14.02,3076
,2017-12-19 08:00,19,14.02,14.09,14.01,14.04,2241
,2017-12-19 08:30,19,14.04,14.15,14.02,14.14,4142
,2017-12-19 09:00,19,14.14,14.32,14.12,14.24,13375
,2017-12-19 09:30,19,14.25,14.25,14.19,14.22,4597
,2017-12-19 10:00,19,14.21,14.29,14.21,14.28,3653
,2017-12-19 10:30,19,14.28,14.33,14.26,14.26,5634
,2017-12-19 11:00,19,14.27,14.37,14.26,14.37,3919
,2017-12-19 11:30,19,14.36,14.43,14.32,14.32,10385
,2017-12-20 02:30,20,14.4,14.4,14.35,14.36,1544
,2017-12-20 03:00,20,14.37,14.37,14.34,14.35,386
,2017-12-20 03:30,20,14.35,14.38,14.33,14.35,678
,2017-12-20 04:00,20,14.35,14.37,14.34,14.36,613
,2017-12-20 04:30,20,14.36,14.41,14.36,14.39,637
,2017-12-20 05:00,20,14.38,14.45,14.38,14.44,1869
,2017-12-20 05:30,20,14.44,14.44,14.41,14.42,239
,2017-12-20 06:00,20,14.42,14.43,14.35,14.35,849
,2017-12-20 06:30,20,14.36,14.38,14.33,14.35,730
,2017-12-20 07:00,20,14.35,14.43,14.34,14.41,2536
,2017-12-20 07:30,20,14.41,14.42,14.38,14.42,1474
,2017-12-20 08:00,20,14.42,14.43,14.39,14.43,1844
,2017-12-20 08:30,20,14.43,14.43,14.33,14.33,2567
,2017-12-20 09:00,20,14.34,14.46,14.33,14.43,3202
,2017-12-20 09:30,20,14.43,14.48,14.42,14.44,2535
,2017-12-20 10:00,20,14.44,14.5,14.43,14.49,2857
,2017-12-20 10:30,20,14.49,14.55,14.47,14.52,5941
,2017-12-20 11:00,20,14.53,14.54,14.45,14.53,2302
,2017-12-20 11:30,20,14.53,14.6,14.52,14.54,8761
,2017-12-21 02:30,21,14.59,14.65,14.58,14.63,2376
,2017-12-21 03:00,21,14.63,14.64,14.6,14.6,475
,2017-12-21 03:30,21,14.6,14.64,14.6,14.64,356
,2017-12-21 04:00,21,14.64,14.64,14.62,14.63,230
,2017-12-21 04:30,21,14.62,14.64,14.62,14.64,227
,2017-12-21 05:00,21,14.64,14.65,14.63,14.64,665
,2017-12-21 05:30,21,14.64,14.68,14.63,14.66,1418
,2017-12-21 06:00,21,14.66,14.68,14.65,14.68,521
,2017-12-21 06:30,21,14.67,14.7,14.66,14.7,1138
,2017-12-21 07:00,21,14.7,14.75,14.68,14.72,4230
,2017-12-21 07:30,21,14.72,14.74,14.69,14.73,1779
,2017-12-21 08:00,21,14.73,14.75,14.71,14.71,1682
,2017-12-21 08:30,21,14.72,14.73,14.41,14.54,8093
,2017-12-21 09:00,21,14.55,14.58,14.48,14.53,3760
,2017-12-21 09:30,21,14.54,14.66,14.53,14.63,3793
,2017-12-21 10:00,21,14.63,14.74,14.62,14.73,3630
,2017-12-21 10:30,21,14.73,14.8,14.73,14.79,3609
,2017-12-21 11:00,21,14.79,14.82,14.76,14.76,3896
,2017-12-21 11:30,21,14.76,14.8,14.71,14.76,6784
,2017-12-22 02:30,22,14.77,14.77,14.66,14.68,1239
,2017-12-22 03:00,22,14.69,14.74,14.69,14.73,478
,2017-12-22 03:30,22,14.74,14.76,14.72,14.73,389
,2017-12-22 04:00,22,14.74,14.76,14.71,14.75,426
,2017-12-22 04:30,22,14.74,14.75,14.73,14.74,283
,2017-12-22 05:00,22,14.74,14.76,14.73,14.74,796
,2017-12-22 05:30,22,14.74,14.75,14.67,14.7,584
,2017-12-22 06:00,22,14.7,14.73,14.64,14.66,1661
,2017-12-22 06:30,22,14.66,14.7,14.64,14.67,771
,2017-12-22 07:00,22,14.67,14.76,14.65,14.73,1928
,2017-12-22 07:30,22,14.74,14.79,14.73,14.77,2070
,2017-12-22 08:00,22,14.76,14.77,14.72,14.74,988
,2017-12-22 08:30,22,14.73,14.79,14.73,14.78,1299
,2017-12-22 09:00,22,14.78,14.8,14.62,14.65,2410
,2017-12-22 09:30,22,14.65,14.67,14.47,14.57,4685
,2017-12-22 10:00,22,14.58,14.64,14.56,14.61,2207
,2017-12-22 10:30,22,14.62,14.63,14.55,14.58,1327
,2017-12-22 11:00,22,14.58,14.62,14.56,14.57,1223
,2017-12-22 11:30,22,14.58,14.69,14.55,14.62,3018
,2017-12-26 07:00,26,14.6,14.71,14.57,14.7,1610
,2017-12-26 07:30,26,14.7,14.72,14.64,14.68,963
,2017-12-26 08:00,26,14.68,14.68,14.61,14.62,778
,2017-12-26 08:30,26,14.61,14.64,14.57,14.61,1509
,2017-12-26 09:00,26,14.61,14.66,14.59,14.63,943
,2017-12-26 09:30,26,14.64,14.68,14.6,14.67,1139
,2017-12-26 10:00,26,14.66,14.71,14.66,14.71,1407
,2017-12-26 10:30,26,14.71,14.74,14.66,14.69,1764
,2017-12-26 11:00,26,14.7,14.72,14.66,14.68,926
,2017-12-26 11:30,26,14.68,14.75,14.65,14.7,3039
,2017-12-27 02:30,27,14.64,14.7,14.55,14.67,1498
,2017-12-27 03:00,27,14.67,14.7,14.66,14.66,382
,2017-12-27 03:30,27,14.66,14.69,14.64,14.67,427
,2017-12-27 04:00,27,14.68,14.71,14.67,14.67,551
,2017-12-27 04:30,27,14.68,14.75,14.68,14.75,619
,2017-12-27 05:00,27,14.75,14.77,14.74,14.75,405
,2017-12-27 05:30,27,14.75,14.76,14.74,14.75,386
,2017-12-27 06:00,27,14.76,14.77,14.75,14.77,177
,2017-12-27 06:30,27,14.77,14.77,14.73,14.73,308
,2017-12-27 07:00,27,14.73,14.8,14.69,14.8,2703
,2017-12-27 07:30,27,14.8,14.85,14.79,14.85,3249
,2017-12-27 08:00,27,14.85,14.94,14.84,14.89,5176
,2017-12-27 08:30,27,14.88,14.93,14.84,14.9,2306
,2017-12-27 09:00,27,14.9,14.92,14.86,14.9,1745
,2017-12-27 09:30,27,14.91,14.92,14.88,14.9,2260
,2017-12-27 10:00,27,14.91,14.92,14.88,14.9,2113
,2017-12-27 10:30,27,14.9,14.92,14.88,14.91,1103
,2017-12-27 11:00,27,14.91,14.92,14.89,14.91,1415
,2017-12-27 11:30,27,14.9,14.94,14.88,14.89,4145
,2017-12-28 02:30,28,14.86,14.92,14.86,14.9,939
,2017-12-28 03:00,28,14.9,14.92,14.89,14.9,376
,2017-12-28 03:30,28,14.91,14.92,14.9,14.92,198
,2017-12-28 04:00,28,14.91,14.93,14.91,14.93,311
,2017-12-28 04:30,28,14.92,14.93,14.91,14.92,268
,2017-12-28 05:00,28,14.93,14.93,14.92,14.92,230
,2017-12-28 05:30,28,14.92,14.93,14.91,14.91,438
,2017-12-28 06:00,28,14.91,14.92,14.91,14.91,117
,2017-12-28 06:30,28,14.9,14.91,14.87,14.87,687
,2017-12-28 07:00,28,14.88,14.95,14.86,14.94,2243
,2017-12-28 07:30,28,14.94,14.98,14.93,14.97,3538
,2017-12-28 08:00,28,14.98,14.98,14.93,14.94,1288
,2017-12-28 08:30,28,14.94,14.97,14.93,14.97,1260
,2017-12-28 09:00,28,14.97,14.97,14.92,14.96,1522
,2017-12-28 09:30,28,14.96,14.99,14.95,14.97,1703
,2017-12-28 10:00,28,14.97,15,14.96,14.99,2141
,2017-12-28 10:30,28,14.99,15,14.97,15,1743
,2017-12-28 11:00,28,15,15.05,14.98,15.03,4525
,2017-12-28 11:30,28,15.02,15.04,14.98,15.01,4070
,2017-12-29 02:30,29,14.9,14.99,14.89,14.95,1166
,2017-12-29 03:00,29,14.96,14.98,14.94,14.97,233
,2017-12-29 03:30,29,14.97,15.01,14.97,15.01,357
,2017-12-29 04:00,29,15.01,15.03,15,15.01,237
,2017-12-29 04:30,29,15.02,15.03,15.02,15.03,199
,2017-12-29 05:00,29,15.03,15.03,15.01,15.03,257
,2017-12-29 05:30,29,15.03,15.03,14.99,15.02,422
,2017-12-29 06:00,29,15.02,15.04,15,15.02,383
,2017-12-29 06:30,29,15.02,15.02,14.95,14.96,672
,2017-12-29 07:00,29,14.95,15.03,14.94,15,2541
,2017-12-29 07:30,29,15.01,15.03,15,15,1106
,2017-12-29 08:00,29,15.01,15.03,14.99,15.02,1095
,2017-12-29 08:30,29,15.02,15.04,14.99,15.04,1394
,2017-12-29 09:00,29,15.03,15.04,15,15.03,1885
,2017-12-29 09:30,29,15.03,15.07,15.01,15.07,3160
,2017-12-29 10:00,29,15.07,15.12,15.06,15.08,4694
,2017-12-29 10:30,29,15.08,15.12,15.03,15.12,2555
,2017-12-29 11:00,29,15.12,15.17,15.09,15.16,3088
,2017-12-29 11:30,29,15.16,15.18,15.13,15.15,7970
,2018-01-02 02:30,2,15.08,15.13,15.05,15.08,1433
,2018-01-02 03:00,2,15.09,15.1,15.06,15.08,464
,2018-01-02 03:30,2,15.08,15.09,15.05,15.08,275
,2018-01-02 04:00,2,15.09,15.13,15.09,15.13,115
,2018-01-02 04:30,2,15.13,15.13,15.11,15.13,132
,2018-01-02 05:00,2,15.13,15.17,15.12,15.15,944
,2018-01-02 05:30,2,15.16,15.16,15.11,15.14,718
,2018-01-02 06:00,2,15.14,15.14,15.09,15.09,606
,2018-01-02 06:30,2,15.08,15.09,15.04,15.08,1249
,2018-01-02 07:00,2,15.09,15.16,15.08,15.15,3541
,2018-01-02 07:30,2,15.15,15.17,15.12,15.13,2052
,2018-01-02 08:00,2,15.13,15.16,15.11,15.14,1072
,2018-01-02 08:30,2,15.13,15.2,15.13,15.19,5012
,2018-01-02 09:00,2,15.19,15.24,15.18,15.21,6663
,2018-01-02 09:30,2,15.22,15.24,15.2,15.23,2131
,2018-01-02 10:00,2,15.24,15.27,15.23,15.26,3985
,2018-01-02 10:30,2,15.26,15.28,15.23,15.27,2211
,2018-01-02 11:00,2,15.28,15.31,15.27,15.3,4295
,2018-01-02 11:30,2,15.3,15.34,15.28,15.32,7829
,2018-01-03 02:30,3,15.35,15.37,15.32,15.32,2967
,2018-01-03 03:00,3,15.32,15.33,15.31,15.32,520
,2018-01-03 03:30,3,15.32,15.33,15.3,15.32,227
,2018-01-03 04:00,3,15.32,15.32,15.3,15.31,233
,2018-01-03 04:30,3,15.31,15.33,15.3,15.33,395
,2018-01-03 05:00,3,15.33,15.36,15.31,15.35,1070
,2018-01-03 05:30,3,15.35,15.37,15.35,15.36,610
,2018-01-03 06:00,3,15.36,15.36,15.27,15.28,807
,2018-01-03 06:30,3,15.29,15.29,15.25,15.28,1036
,2018-01-03 07:00,3,15.28,15.32,15.24,15.26,2878
,2018-01-03 07:30,3,15.27,15.29,15.25,15.29,2546
,2018-01-03 08:00,3,15.28,15.3,15.18,15.26,5364
,2018-01-03 08:30,3,15.27,15.3,15.25,15.29,4788
,2018-01-03 09:00,3,15.28,15.31,15.27,15.28,5299
,2018-01-03 09:30,3,15.29,15.31,15.27,15.31,3287
,2018-01-03 10:00,3,15.31,15.32,15.26,15.3,2878
,2018-01-03 10:30,3,15.29,15.35,15.29,15.33,3877
,2018-01-03 11:00,3,15.34,15.35,15.31,15.34,1846
,2018-01-03 11:30,3,15.35,15.36,15.29,15.32,7292
,2018-01-04 02:30,4,15.27,15.29,15.23,15.24,1496
,2018-01-04 03:00,4,15.25,15.26,15.19,15.19,861
,2018-01-04 03:30,4,15.19,15.2,15.13,15.16,1357
,2018-01-04 04:00,4,15.16,15.18,14.85,14.94,6418
,2018-01-04 04:30,4,14.94,14.96,14.85,14.96,3239
,2018-01-04 05:00,4,14.96,15,14.95,14.97,1845
,2018-01-04 05:30,4,14.96,15.03,14.95,15.02,907
,2018-01-04 06:00,4,15.01,15.05,15.01,15.02,849
,2018-01-04 06:30,4,15.02,15.04,15,15.02,643
,2018-01-04 07:00,4,15.03,15.1,14.98,15,3986
,2018-01-04 07:30,4,15.01,15.08,14.99,15.08,2024
,2018-01-04 08:00,4,15.07,15.17,15.06,15.12,3413
,2018-01-04 08:30,4,15.12,15.2,15.12,15.19,3599
,2018-01-04 09:00,4,15.18,15.26,15.18,15.23,4209
,2018-01-04 09:30,4,15.23,15.27,15.22,15.26,3366
,2018-01-04 10:00,4,15.26,15.31,15.23,15.31,4219
,2018-01-04 10:30,4,15.3,15.33,15.28,15.33,2985
,2018-01-04 11:00,4,15.33,15.34,15.21,15.23,4447
,2018-01-04 11:30,4,15.22,15.29,15.19,15.2,5837
,2018-01-05 02:30,5,15.18,15.21,15.01,15.1,2705
,2018-01-05 03:00,5,15.11,15.13,15.08,15.12,424
,2018-01-05 03:30,5,15.13,15.13,15.07,15.09,329
,2018-01-05 04:00,5,15.09,15.12,15.08,15.09,297
,2018-01-05 04:30,5,15.1,15.17,15.1,15.12,750
,2018-01-05 05:00,5,15.12,15.21,15.11,15.13,1121
,2018-01-05 05:30,5,15.14,15.19,15.13,15.15,252
,2018-01-05 06:00,5,15.15,15.17,15.1,15.13,576
,2018-01-05 06:30,5,15.13,15.19,15.11,15.19,729
,2018-01-05 07:00,5,15.19,15.19,15.14,15.16,2607
,2018-01-05 07:30,5,15.17,15.21,15.17,15.21,1984
,2018-01-05 08:00,5,15.2,15.24,15.19,15.23,2577
,2018-01-05 08:30,5,15.24,15.24,15.16,15.2,2380
,2018-01-05 09:00,5,15.19,15.24,15.13,15.13,2864
,2018-01-05 09:30,5,15.14,15.16,14.98,15.01,6069
,2018-01-05 10:00,5,15.01,15.08,15.01,15.08,2469
,2018-01-05 10:30,5,15.07,15.12,15.03,15.11,2475
,2018-01-05 11:00,5,15.12,15.16,15.09,15.13,2858
,2018-01-05 11:30,5,15.14,15.16,15.06,15.09,4304
,2018-01-08 02:30,8,14.99,15.02,14.9,14.98,3153
,2018-01-08 03:00,8,14.98,15,14.97,14.98,418
,2018-01-08 03:30,8,14.98,14.99,14.97,14.99,329
,2018-01-08 04:00,8,14.99,14.99,14.96,14.98,184
,2018-01-08 04:30,8,14.98,14.98,14.95,14.98,321
,2018-01-08 05:00,8,14.98,15.05,14.98,15.02,1034
,2018-01-08 05:30,8,15.02,15.03,14.96,14.97,543
,2018-01-08 06:00,8,14.97,14.98,14.94,14.95,410
,2018-01-08 06:30,8,14.95,15,14.94,14.98,1271
,2018-01-08 07:00,8,14.98,15.01,14.77,14.78,7640
,2018-01-08 07:30,8,14.79,14.79,14.54,14.71,13226
,2018-01-08 08:00,8,14.71,14.72,14.63,14.69,2835
,2018-01-08 08:30,8,14.68,14.8,14.63,14.64,5369
,2018-01-08 09:00,8,14.64,14.66,14.59,14.66,3946
,2018-01-08 09:30,8,14.66,14.76,14.61,14.75,4684
,2018-01-08 10:00,8,14.75,14.8,14.74,14.78,3365
,2018-01-08 10:30,8,14.79,14.8,14.71,14.71,3317
,2018-01-08 11:00,8,14.71,14.8,14.7,14.77,3897
,2018-01-08 11:30,8,14.76,14.84,14.7,14.72,10715
,2018-01-09 02:30,9,14.74,14.74,14.61,14.65,2425
,2018-01-09 03:00,9,14.66,14.67,14.6,14.63,711
,2018-01-09 03:30,9,14.63,14.64,14.6,14.62,378
,2018-01-09 04:00,9,14.62,14.64,14.62,14.62,158
,2018-01-09 04:30,9,14.61,14.64,14.59,14.62,1537
,2018-01-09 05:00,9,14.63,14.63,14.61,14.63,115
,2018-01-09 05:30,9,14.62,14.67,14.62,14.65,439
,2018-01-09 06:00,9,14.65,14.67,14.62,14.63,364
,2018-01-09 06:30,9,14.62,14.65,14.57,14.61,1166
,2018-01-09 07:00,9,14.61,14.66,14.55,14.56,3212
,2018-01-09 07:30,9,14.57,14.61,14.55,14.56,2429
,2018-01-09 08:00,9,14.56,14.57,14.48,14.49,5230
,2018-01-09 08:30,9,14.5,14.53,14.47,14.49,4082
,2018-01-09 09:00,9,14.5,14.56,14.49,14.52,2999
,2018-01-09 09:30,9,14.53,14.53,14.42,14.48,4189
,2018-01-09 10:00,9,14.49,14.7,14.48,14.66,5294
,2018-01-09 10:30,9,14.65,14.74,14.61,14.67,5391
,2018-01-09 11:00,9,14.67,14.74,14.57,14.69,4696
,2018-01-09 11:30,9,14.68,14.77,14.66,14.75,10033
,2018-01-10 02:30,10,14.7,14.77,14.67,14.76,1843
,2018-01-10 03:00,10,14.77,14.79,14.74,14.76,987
,2018-01-10 03:30,10,14.75,14.77,14.74,14.74,394
,2018-01-10 04:00,10,14.74,14.75,14.66,14.69,791
,2018-01-10 04:30,10,14.69,14.77,14.69,14.72,480
,2018-01-10 05:00,10,14.72,14.73,14.69,14.72,376
,2018-01-10 05:30,10,14.73,14.83,14.73,14.82,2058
,2018-01-10 06:00,10,14.81,14.82,14.79,14.79,548
,2018-01-10 06:30,10,14.79,14.82,14.79,14.82,908
,2018-01-10 07:00,10,14.82,14.85,14.65,14.67,3757
,2018-01-10 07:30,10,14.68,14.72,14.63,14.64,1917
,2018-01-10 08:00,10,14.63,14.63,14.54,14.58,3621
,2018-01-10 08:30,10,14.58,14.63,14.53,14.62,2740
,2018-01-10 09:00,10,14.61,14.66,14.58,14.64,2349
,2018-01-10 09:30,10,14.64,14.73,14.6,14.72,3177
,2018-01-10 10:00,10,14.71,14.74,14.64,14.66,2521
,2018-01-10 10:30,10,14.66,14.7,14.59,14.66,2962
,2018-01-10 11:00,10,14.67,14.71,14.6,14.69,3051
,2018-01-10 11:30,10,14.7,14.7,14.59,14.61,7644
,2018-01-11 02:30,11,14.54,14.58,14.54,14.56,1086
,2018-01-11 03:00,11,14.56,14.56,14.53,14.54,500
,2018-01-11 03:30,11,14.55,14.57,14.53,14.54,494
,2018-01-11 04:00,11,14.55,14.55,14.46,14.49,1994
,2018-01-11 04:30,11,14.49,14.51,14.43,14.45,1268
,2018-01-11 05:00,11,14.46,14.5,14.46,14.49,382
,2018-01-11 05:30,11,14.49,14.49,14.38,14.43,2116
,2018-01-11 06:00,11,14.43,14.46,14.42,14.42,521
,2018-01-11 06:30,11,14.42,14.44,14.35,14.37,1533
,2018-01-11 07:00,11,14.38,14.39,14.21,14.26,10711
,2018-01-11 07:30,11,14.27,14.29,14.22,14.24,3071
,2018-01-11 08:00,11,14.24,14.25,14.18,14.23,4645
,2018-01-11 08:30,11,14.23,14.26,14.17,14.23,3937
,2018-01-11 09:00,11,14.24,14.36,14.21,14.25,5514
,2018-01-11 09:30,11,14.26,14.35,14.25,14.32,3281
,2018-01-11 10:00,11,14.31,14.33,14.18,14.18,4323
,2018-01-11 10:30,11,14.19,14.25,14.16,14.23,5387
,2018-01-11 11:00,11,14.22,14.23,14.11,14.15,8030
,2018-01-11 11:30,11,14.15,14.23,14.13,14.17,11373
,2018-01-12 02:30,12,14.25,14.27,14.2,14.26,1588
,2018-01-12 03:00,12,14.27,14.29,14.24,14.25,730
,2018-01-12 03:30,12,14.25,14.25,14.21,14.22,929
,2018-01-12 04:00,12,14.22,14.22,14.2,14.22,746
,2018-01-12 04:30,12,14.22,14.22,14.18,14.19,726
,2018-01-12 05:00,12,14.19,14.19,14.17,14.17,764
,2018-01-12 05:30,12,14.17,14.18,14.14,14.16,591
,2018-01-12 06:00,12,14.16,14.19,14.15,14.19,629
,2018-01-12 06:30,12,14.19,14.19,14.12,14.16,1423
,2018-01-12 07:00,12,14.17,14.17,14.03,14.03,6895
,2018-01-12 07:30,12,14.04,14.07,14.01,14.05,3566
,2018-01-12 08:00,12,14.04,14.05,14.02,14.03,1384
,2018-01-12 08:30,12,14.02,14.02,13.97,13.98,6218
,2018-01-12 09:00,12,13.99,14.09,13.96,14.07,5455
,2018-01-12 09:30,12,14.07,14.12,14.03,14.07,4189
,2018-01-12 10:00,12,14.06,14.07,14.02,14.02,3205
,2018-01-12 10:30,12,14.02,14.06,14.02,14.06,3627
,2018-01-12 11:00,12,14.06,14.06,14,14.02,4441
,2018-01-12 11:30,12,14.02,14.23,14.01,14.22,12806
,2018-01-16 02:30,16,14.1,14.11,14.03,14.03,2789
,2018-01-16 03:00,16,14.04,14.09,14.03,14.07,849
,2018-01-16 03:30,16,14.06,14.08,14.05,14.05,261
,2018-01-16 04:00,16,14.05,14.07,14.04,14.05,448
,2018-01-16 04:30,16,14.05,14.08,14.04,14.06,353
,2018-01-16 05:00,16,14.06,14.08,14.03,14.03,1289
,2018-01-16 05:30,16,14.02,14.05,14,14.03,1602
,2018-01-16 06:00,16,14.03,14.06,14.02,14.03,563
,2018-01-16 06:30,16,14.02,14.05,14,14.05,1139
,2018-01-16 07:00,16,14.05,14.06,13.95,13.97,4888
,2018-01-16 07:30,16,13.98,13.98,13.94,13.98,3093
,2018-01-16 08:00,16,13.98,13.98,13.88,13.91,5236
,2018-01-16 08:30,16,13.9,13.92,13.82,13.83,9289
,2018-01-16 09:00,16,13.84,13.85,13.78,13.78,6644
,2018-01-16 09:30,16,13.79,13.86,13.77,13.81,6262
,2018-01-16 10:00,16,13.81,13.82,13.72,13.73,6755
,2018-01-16 10:30,16,13.73,13.76,13.71,13.72,5580
,2018-01-16 11:00,16,13.71,13.74,13.61,13.61,9641
,2018-01-16 11:30,16,13.61,13.66,13.57,13.6,16341
,2018-01-17 02:30,17,13.64,13.68,13.59,13.66,3444
,2018-01-17 03:00,17,13.64,13.67,13.63,13.63,801
,2018-01-17 03:30,17,13.63,13.66,13.62,13.65,407
,2018-01-17 04:00,17,13.66,13.72,13.64,13.71,950
,2018-01-17 04:30,17,13.72,13.74,13.7,13.72,1324
,2018-01-17 05:00,17,13.72,13.72,13.65,13.66,1781
,2018-01-17 05:30,17,13.67,13.68,13.64,13.64,593
,2018-01-17 06:00,17,13.64,13.64,13.61,13.62,1269
,2018-01-17 06:30,17,13.62,13.66,13.61,13.62,1432
,2018-01-17 07:00,17,13.63,13.67,13.56,13.58,4653
,2018-01-17 07:30,17,13.58,13.67,13.56,13.62,3606
,2018-01-17 08:00,17,13.62,13.63,13.56,13.57,4424
,2018-01-17 08:30,17,13.58,13.59,13.5,13.54,7848
,2018-01-17 09:00,17,13.54,13.54,13.43,13.49,7426
,2018-01-17 09:30,17,13.49,13.5,13.42,13.46,4111
,2018-01-17 10:00,17,13.45,13.59,13.42,13.49,6606
,2018-01-17 10:30,17,13.49,13.5,13.44,13.47,3881
,2018-01-17 11:00,17,13.47,13.5,13.37,13.39,6828
,2018-01-17 11:30,17,13.4,13.47,13.35,13.46,8480
,2018-01-18 02:30,18,13.46,13.59,13.46,13.54,2974
,2018-01-18 03:00,18,13.54,13.55,13.49,13.51,1083
,2018-01-18 03:30,18,13.51,13.51,13.47,13.49,821
,2018-01-18 04:00,18,13.49,13.52,13.47,13.51,582
,2018-01-18 04:30,18,13.5,13.51,13.48,13.48,458
,2018-01-18 05:00,18,13.48,13.49,13.38,13.38,2457
,2018-01-18 05:30,18,13.38,13.43,13.37,13.41,1214
,2018-01-18 06:00,18,13.4,13.42,13.37,13.38,836
,2018-01-18 06:30,18,13.38,13.41,13.36,13.38,1860
,2018-01-18 07:00,18,13.39,13.4,13.35,13.39,3205
,2018-01-18 07:30,18,13.38,13.39,13.31,13.34,4315
,2018-01-18 08:00,18,13.34,13.35,13.27,13.33,4375
,2018-01-18 08:30,18,13.33,13.34,13.27,13.32,4018
,2018-01-18 09:00,18,13.32,13.38,13.27,13.27,5545
,2018-01-18 09:30,18,13.28,13.29,13.23,13.23,4811
,2018-01-18 10:00,18,13.23,13.24,13.16,13.17,7251
,2018-01-18 10:30,18,13.17,13.19,13.11,13.12,6366
,2018-01-18 11:00,18,13.12,13.2,13.09,13.11,6412
,2018-01-18 11:30,18,13.11,13.15,13.02,13.13,14595
,2018-01-19 02:30,19,13.15,13.18,13.12,13.12,1936
,2018-01-19 03:00,19,13.13,13.16,13.12,13.16,906
,2018-01-19 03:30,19,13.16,13.19,13.15,13.17,506
,2018-01-19 04:00,19,13.18,13.18,13.14,13.14,693
,2018-01-19 04:30,19,13.15,13.15,13.14,13.15,335
,2018-01-19 05:00,19,13.15,13.15,13.12,13.12,1120
,2018-01-19 05:30,19,13.13,13.13,13.12,13.12,780
,2018-01-19 06:00,19,13.13,13.15,13.09,13.15,1452
,2018-01-19 06:30,19,13.16,13.17,13.09,13.09,1158
,2018-01-19 07:00,19,13.1,13.14,13.09,13.11,3794
,2018-01-19 07:30,19,13.1,13.1,13.05,13.05,3191
,2018-01-19 08:00,19,13.06,13.08,13.02,13.06,4451
,2018-01-19 08:30,19,13.05,13.26,13.03,13.24,7201
,2018-01-19 09:00,19,13.25,13.45,13.19,13.35,13671
,2018-01-19 09:30,19,13.35,13.35,13.22,13.24,4165
,2018-01-19 10:00,19,13.24,13.3,13.16,13.24,6717
,2018-01-19 10:30,19,13.24,13.26,13.14,13.15,3267
,2018-01-19 11:00,19,13.16,13.24,13.14,13.17,3282
,2018-01-19 11:30,19,13.18,13.27,13.17,13.25,8983
,2018-01-22 02:30,22,13.31,13.42,13.31,13.36,4041
,2018-01-22 03:00,22,13.36,13.36,13.27,13.31,1455
,2018-01-22 03:30,22,13.31,13.34,13.27,13.28,719
,2018-01-22 04:00,22,13.29,13.29,13.24,13.26,1072
,2018-01-22 04:30,22,13.26,13.26,13.21,13.22,510
,2018-01-22 05:00,22,13.23,13.25,13.21,13.21,679
,2018-01-22 05:30,22,13.21,13.25,13.21,13.23,636
,2018-01-22 06:00,22,13.23,13.25,13.21,13.23,869
,2018-01-22 06:30,22,13.23,13.26,13.22,13.24,658
,2018-01-22 07:00,22,13.24,13.33,13.16,13.27,3408
,2018-01-22 07:30,22,13.26,13.37,13.25,13.3,3125
,2018-01-22 08:00,22,13.3,13.36,13.28,13.3,1846
,2018-01-22 08:30,22,13.31,13.4,13.31,13.4,3889
,2018-01-22 09:00,22,13.4,13.47,13.36,13.36,5614
,2018-01-22 09:30,22,13.36,13.42,13.3,13.3,2853
,2018-01-22 10:00,22,13.3,13.34,13.26,13.27,3329
,2018-01-22 10:30,22,13.28,13.34,13.21,13.3,4643
,2018-01-22 11:00,22,13.31,13.31,13.21,13.22,1961
,2018-01-22 11:30,22,13.22,13.24,13.16,13.2,6545
,2018-01-22 12:00,22,13.21,13.21,13.21,13.21,27
,2018-01-23 02:30,23,13.1,13.15,13.1,13.14,3157
,2018-01-23 03:00,23,13.15,13.17,13.14,13.14,448
,2018-01-23 03:30,23,13.15,13.15,13.13,13.13,367
,2018-01-23 04:00,23,13.14,13.19,13.13,13.18,529
,2018-01-23 04:30,23,13.18,13.21,13.15,13.16,632
,2018-01-23 05:00,23,13.17,13.18,13.15,13.16,386
,2018-01-23 05:30,23,13.16,13.22,13.16,13.19,461
,2018-01-23 06:00,23,13.2,13.25,13.19,13.22,892
,2018-01-23 06:30,23,13.22,13.26,13.18,13.2,1091
,2018-01-23 07:00,23,13.21,13.28,13.15,13.25,3601
,2018-01-23 07:30,23,13.24,13.26,13.17,13.18,1555
,2018-01-23 08:00,23,13.19,13.24,13.17,13.19,1165
,2018-01-23 08:30,23,13.2,13.2,13.13,13.17,1978
,2018-01-23 09:00,23,13.17,13.17,13.11,13.15,2051
,2018-01-23 09:30,23,13.15,13.21,13.13,13.16,2767
,2018-01-23 10:00,23,13.16,13.17,13.13,13.16,1478
,2018-01-23 10:30,23,13.16,13.21,13.14,13.2,2685
,2018-01-23 11:00,23,13.2,13.25,13.18,13.19,2815
,2018-01-23 11:30,23,13.19,13.23,13.17,13.18,5231
,2018-01-24 02:30,24,13.19,13.23,13.16,13.18,1694
,2018-01-24 03:00,24,13.18,13.18,13.13,13.15,1228
,2018-01-24 03:30,24,13.16,13.16,13.13,13.15,507
,2018-01-24 04:00,24,13.16,13.18,13.15,13.17,458
,2018-01-24 04:30,24,13.16,13.18,13.15,13.15,302
,2018-01-24 05:00,24,13.16,13.17,13.14,13.15,453
,2018-01-24 05:30,24,13.15,13.16,13.15,13.16,331
,2018-01-24 06:00,24,13.16,13.17,13.15,13.16,688
,2018-01-24 06:30,24,13.16,13.16,13.14,13.15,1015
,2018-01-24 07:00,24,13.16,13.16,13.07,13.09,4261
,2018-01-24 07:30,24,13.09,13.1,13.04,13.05,3138
,2018-01-24 08:00,24,13.05,13.15,13.05,13.14,2790
,2018-01-24 08:30,24,13.15,13.2,13.11,13.12,2897
,2018-01-24 09:00,24,13.13,13.13,13.06,13.1,2078
,2018-01-24 09:30,24,13.09,13.25,13.09,13.23,5111
,2018-01-24 10:00,24,13.23,13.24,13.13,13.14,3940
,2018-01-24 10:30,24,13.14,13.17,13.13,13.17,2028
,2018-01-24 11:00,24,13.17,13.22,13.16,13.16,2142
,2018-01-24 11:30,24,13.17,13.18,13.14,13.16,5283
,2018-01-25 02:30,25,13.23,13.31,13.21,13.26,2408
,2018-01-25 03:00,25,13.27,13.28,13.22,13.27,756
,2018-01-25 03:30,25,13.27,13.3,13.25,13.3,848
,2018-01-25 04:00,25,13.3,13.37,13.3,13.34,1815
,2018-01-25 04:30,25,13.33,13.36,13.33,13.35,594
,2018-01-25 05:00,25,13.35,13.35,13.32,13.34,818
,2018-01-25 05:30,25,13.34,13.35,13.31,13.34,409
,2018-01-25 06:00,25,13.34,13.34,13.28,13.32,859
,2018-01-25 06:30,25,13.32,13.32,13.25,13.29,741
,2018-01-25 07:00,25,13.3,13.35,13.23,13.34,3532
,2018-01-25 07:30,25,13.33,13.34,13.25,13.27,2196
,2018-01-25 08:00,25,13.28,13.38,13.27,13.32,2785
,2018-01-25 08:30,25,13.33,13.34,13.22,13.26,2823
,2018-01-25 09:00,25,13.26,13.3,13.24,13.28,1985
,2018-01-25 09:30,25,13.29,13.32,13.22,13.23,2216
,2018-01-25 10:00,25,13.22,13.23,13.13,13.16,4602
,2018-01-25 10:30,25,13.16,13.19,13.14,13.14,2371
,2018-01-25 11:00,25,13.14,13.17,13.09,13.16,4376
,2018-01-25 11:30,25,13.16,13.33,13.16,13.33,5933
,2018-01-26 02:30,26,13.29,13.36,13.29,13.33,1144
,2018-01-26 03:00,26,13.33,13.33,13.28,13.28,324
,2018-01-26 03:30,26,13.28,13.31,13.28,13.28,192
,2018-01-26 04:00,26,13.29,13.29,13.23,13.24,803
,2018-01-26 04:30,26,13.24,13.24,13.23,13.24,320
,2018-01-26 05:00,26,13.25,13.3,13.25,13.29,452
,2018-01-26 05:30,26,13.28,13.32,13.28,13.31,305
,2018-01-26 06:00,26,13.31,13.33,13.27,13.29,483
,2018-01-26 06:30,26,13.28,13.3,13.28,13.28,248
,2018-01-26 07:00,26,13.29,13.34,13.26,13.29,2179
,2018-01-26 07:30,26,13.28,13.32,13.26,13.3,1102
,2018-01-26 08:00,26,13.3,13.31,13.21,13.25,2313
,2018-01-26 08:30,26,13.24,13.45,13.24,13.38,5351
,2018-01-26 09:00,26,13.39,13.41,13.3,13.38,2424
,2018-01-26 09:30,26,13.39,13.4,13.29,13.29,2380
,2018-01-26 10:00,26,13.29,13.32,13.26,13.3,2047
,2018-01-26 10:30,26,13.31,13.32,13.26,13.29,1659
,2018-01-26 11:00,26,13.29,13.36,13.28,13.34,1694
,2018-01-26 11:30,26,13.34,13.38,13.28,13.37,5198
,2018-01-29 02:30,29,13.45,13.55,13.42,13.53,4494
,2018-01-29 03:00,29,13.54,13.54,13.44,13.45,1602
,2018-01-29 03:30,29,13.46,13.48,13.4,13.46,1552
,2018-01-29 04:00,29,13.47,13.48,13.45,13.45,315
,2018-01-29 04:30,29,13.45,13.48,13.44,13.44,464
,2018-01-29 05:00,29,13.45,13.49,13.44,13.46,581
,2018-01-29 05:30,29,13.45,13.51,13.44,13.49,784
,2018-01-29 06:00,29,13.49,13.5,13.44,13.5,1071
,2018-01-29 06:30,29,13.49,13.51,13.45,13.47,631
,2018-01-29 07:00,29,13.47,13.51,13.43,13.47,3209
,2018-01-29 07:30,29,13.48,13.67,13.45,13.61,9226
,2018-01-29 08:00,29,13.61,13.62,13.54,13.59,2487
,2018-01-29 08:30,29,13.58,13.59,13.48,13.51,5037
,2018-01-29 09:00,29,13.51,13.56,13.46,13.54,1960
,2018-01-29 09:30,29,13.55,13.58,13.52,13.52,2170
,2018-01-29 10:00,29,13.53,13.56,13.5,13.53,1889
,2018-01-29 10:30,29,13.53,13.6,13.52,13.59,2032
,2018-01-29 11:00,29,13.59,13.61,13.54,13.55,2624
,2018-01-29 11:30,29,13.55,13.7,13.55,13.67,8717
,2018-01-29 12:00,29,13.66,13.66,13.66,13.66,1
,2018-01-30 02:30,30,13.69,13.71,13.65,13.66,1907
,2018-01-30 03:00,30,13.66,13.66,13.6,13.61,1547
,2018-01-30 03:30,30,13.61,13.62,13.58,13.61,802
,2018-01-30 04:00,30,13.61,13.63,13.6,13.61,457
,2018-01-30 04:30,30,13.61,13.63,13.59,13.59,484
,2018-01-30 05:00,30,13.6,13.63,13.56,13.61,939
,2018-01-30 05:30,30,13.61,13.61,13.57,13.59,445
,2018-01-30 06:00,30,13.58,13.61,13.57,13.58,586
,2018-01-30 06:30,30,13.57,13.62,13.57,13.6,1012
,2018-01-30 07:00,30,13.6,13.73,13.59,13.69,4712
,2018-01-30 07:30,30,13.69,13.7,13.64,13.64,1377
,2018-01-30 08:00,30,13.64,13.71,13.63,13.69,787
,2018-01-30 08:30,30,13.69,13.71,13.59,13.65,2868
,2018-01-30 09:00,30,13.66,13.72,13.64,13.67,2236
,2018-01-30 09:30,30,13.67,13.68,13.62,13.63,1674
,2018-01-30 10:00,30,13.63,13.65,13.51,13.52,4795
,2018-01-30 10:30,30,13.52,13.55,13.48,13.54,2635
,2018-01-30 11:00,30,13.55,13.67,13.52,13.67,2468
,2018-01-30 11:30,30,13.67,13.75,13.63,13.72,8585
,2018-01-31 02:30,31,13.72,13.72,13.65,13.66,1512
,2018-01-31 03:00,31,13.67,13.67,13.63,13.64,426
,2018-01-31 03:30,31,13.64,13.66,13.6,13.64,961
,2018-01-31 04:00,31,13.65,13.66,13.64,13.64,217
,2018-01-31 04:30,31,13.65,13.66,13.62,13.62,535
,2018-01-31 05:00,31,13.63,13.68,13.63,13.67,736
,2018-01-31 05:30,31,13.68,13.69,13.62,13.63,687
,2018-01-31 06:00,31,13.63,13.66,13.63,13.65,295
,2018-01-31 06:30,31,13.66,13.66,13.63,13.63,585
,2018-01-31 07:00,31,13.64,13.68,13.55,13.55,2496
,2018-01-31 07:30,31,13.54,13.64,13.54,13.58,2186
,2018-01-31 08:00,31,13.58,13.63,13.53,13.61,2450
,2018-01-31 08:30,31,13.61,13.65,13.51,13.54,2927
,2018-01-31 09:00,31,13.55,13.58,13.42,13.53,5846
,2018-01-31 09:30,31,13.53,13.6,13.49,13.56,3253
,2018-01-31 10:00,31,13.55,13.56,13.46,13.47,2570
,2018-01-31 10:30,31,13.47,13.54,13.42,13.43,4128
,2018-01-31 11:00,31,13.42,13.43,13.27,13.3,11239
,2018-01-31 11:30,31,13.3,13.37,13.17,13.23,13273
,2018-02-01 02:30,1,13.23,13.28,13.23,13.24,1922
,2018-02-01 03:00,1,13.25,13.27,13.25,13.27,555
,2018-02-01 03:30,1,13.27,13.27,13.25,13.27,463
,2018-02-01 04:00,1,13.26,13.27,13.24,13.26,424
,2018-02-01 04:30,1,13.27,13.28,13.24,13.25,413
,2018-02-01 05:00,1,13.26,13.26,13.24,13.25,254
,2018-02-01 05:30,1,13.26,13.27,13.24,13.26,618
,2018-02-01 06:00,1,13.27,13.3,13.26,13.3,1032
,2018-02-01 06:30,1,13.3,13.35,13.29,13.33,1290
,2018-02-01 07:00,1,13.33,13.39,13.29,13.35,3710
,2018-02-01 07:30,1,13.35,13.4,13.32,13.38,2231
,2018-02-01 08:00,1,13.38,13.4,13.26,13.31,2777
,2018-02-01 08:30,1,13.31,13.32,13.27,13.31,2955
,2018-02-01 09:00,1,13.31,13.39,13.3,13.33,3934
,2018-02-01 09:30,1,13.34,13.36,13.3,13.33,2687
,2018-02-01 10:00,1,13.34,13.38,13.28,13.3,2984
,2018-02-01 10:30,1,13.3,13.34,13.27,13.29,2027
,2018-02-01 11:00,1,13.29,13.44,13.29,13.33,4322
,2018-02-01 11:30,1,13.33,13.43,13.29,13.43,6235
,2018-02-02 02:30,2,13.4,13.42,13.36,13.4,1346
,2018-02-02 03:00,2,13.41,13.5,13.39,13.46,2270
,2018-02-02 03:30,2,13.47,13.49,13.46,13.47,624
,2018-02-02 04:00,2,13.48,13.5,13.48,13.49,345
,2018-02-02 04:30,2,13.49,13.51,13.47,13.47,1202
,2018-02-02 05:00,2,13.48,13.51,13.46,13.5,1027
,2018-02-02 05:30,2,13.51,13.52,13.45,13.45,562
,2018-02-02 06:00,2,13.46,13.48,13.41,13.42,931
,2018-02-02 06:30,2,13.42,13.46,13.42,13.42,811
,2018-02-02 07:00,2,13.43,13.58,13.43,13.55,2964
,2018-02-02 07:30,2,13.55,13.55,13.45,13.52,1843
,2018-02-02 08:00,2,13.52,13.53,13.49,13.51,1638
,2018-02-02 08:30,2,13.51,13.53,13.49,13.5,2022
,2018-02-02 09:00,2,13.49,13.54,13.45,13.53,2222
,2018-02-02 09:30,2,13.53,13.56,13.49,13.5,2183
,2018-02-02 10:00,2,13.5,13.53,13.43,13.51,2822
,2018-02-02 10:30,2,13.51,13.54,13.48,13.54,1636
,2018-02-02 11:00,2,13.54,13.57,13.53,13.57,1931
,2018-02-02 11:30,2,13.57,13.66,13.56,13.65,8344
,2018-02-02 12:00,2,13.65,13.65,13.65,13.65,1
,2018-02-05 02:30,5,13.66,13.71,13.64,13.69,2924
,2018-02-05 03:00,5,13.69,13.71,13.67,13.68,1475
,2018-02-05 03:30,5,13.67,13.7,13.67,13.68,1125
,2018-02-05 04:00,5,13.69,13.69,13.68,13.68,276
,2018-02-05 04:30,5,13.68,13.69,13.66,13.68,320
,2018-02-05 05:00,5,13.68,13.68,13.63,13.65,382
,2018-02-05 05:30,5,13.66,13.66,13.58,13.58,1299
,2018-02-05 06:00,5,13.59,13.65,13.58,13.59,1453
,2018-02-05 06:30,5,13.6,13.67,13.59,13.67,719
,2018-02-05 07:00,5,13.68,13.72,13.65,13.66,2774
,2018-02-05 07:30,5,13.66,13.7,13.56,13.62,3051
,2018-02-05 08:00,5,13.61,13.61,13.28,13.38,9165
,2018-02-05 08:30,5,13.39,13.51,13.37,13.49,3078
,2018-02-05 09:00,5,13.48,13.63,13.43,13.61,4099
,2018-02-05 09:30,5,13.61,13.75,13.61,13.73,6205
,2018-02-05 10:00,5,13.74,13.86,13.72,13.86,10484
,2018-02-05 10:30,5,13.87,13.88,13.83,13.84,3094
,2018-02-05 11:00,5,13.84,13.9,13.82,13.88,3069
,2018-02-05 11:30,5,13.87,13.92,13.86,13.91,6348
,2018-02-06 02:30,6,13.9,13.95,13.89,13.91,5097
,2018-02-06 03:00,6,13.92,13.92,13.82,13.83,1389
,2018-02-06 03:30,6,13.83,13.89,13.83,13.84,863
,2018-02-06 04:00,6,13.85,13.86,13.8,13.83,579
,2018-02-06 04:30,6,13.83,13.85,13.81,13.81,386
,2018-02-06 05:00,6,13.82,13.85,13.8,13.84,528
,2018-02-06 05:30,6,13.83,13.83,13.79,13.83,781
,2018-02-06 06:00,6,13.84,13.84,13.74,13.75,1003
,2018-02-06 06:30,6,13.76,13.79,13.74,13.76,776
,2018-02-06 07:00,6,13.76,13.88,13.75,13.83,4644
,2018-02-06 07:30,6,13.84,13.87,13.78,13.83,2180
,2018-02-06 08:00,6,13.83,13.89,13.83,13.86,1609
,2018-02-06 08:30,6,13.87,13.96,13.86,13.96,5236
,2018-02-06 09:00,6,13.95,14,13.9,14,5002
,2018-02-06 09:30,6,14,14.03,13.99,14,4916
,2018-02-06 10:00,6,14,14.04,13.97,14.03,3516
,2018-02-06 10:30,6,14.03,14.04,13.83,13.92,3877
,2018-02-06 11:00,6,13.92,13.93,13.7,13.83,6538
,2018-02-06 11:30,6,13.84,13.88,13.77,13.8,6430
,2018-02-06 12:00,6,13.79,13.8,13.79,13.8,4
,2018-02-07 02:30,7,13.84,13.84,13.76,13.8,2395
,2018-02-07 03:00,7,13.81,13.88,13.79,13.84,872
,2018-02-07 03:30,7,13.84,13.87,13.71,13.73,1219
,2018-02-07 04:00,7,13.74,13.75,13.62,13.64,2492
,2018-02-07 04:30,7,13.65,13.73,13.65,13.72,552
,2018-02-07 05:00,7,13.72,13.76,13.7,13.75,595
,2018-02-07 05:30,7,13.75,13.8,13.74,13.78,1234
,2018-02-07 06:00,7,13.79,13.8,13.77,13.78,552
,2018-02-07 06:30,7,13.79,13.8,13.78,13.79,484
,2018-02-07 07:00,7,13.8,13.88,13.76,13.78,2847
,2018-02-07 07:30,7,13.79,13.92,13.77,13.88,3722
,2018-02-07 08:00,7,13.87,13.96,13.86,13.93,3734
,2018-02-07 08:30,7,13.93,13.98,13.88,13.97,2485
,2018-02-07 09:00,7,13.97,13.99,13.96,13.97,2670
,2018-02-07 09:30,7,13.96,14.01,13.87,13.98,5805
,2018-02-07 10:00,7,13.98,14.02,13.96,13.96,3893
,2018-02-07 10:30,7,13.96,13.99,13.9,13.98,2661
,2018-02-07 11:00,7,13.99,14.03,13.95,14.02,4265
,2018-02-07 11:30,7,14.02,14.04,13.97,13.98,6780
,2018-02-07 12:00,7,13.99,13.99,13.99,13.99,1
,2018-02-08 02:30,8,14,14,13.91,13.93,1656
,2018-02-08 03:00,8,13.94,13.96,13.91,13.93,711
,2018-02-08 03:30,8,13.92,13.95,13.91,13.95,432
,2018-02-08 04:00,8,13.95,13.95,13.92,13.94,241
,2018-02-08 04:30,8,13.95,13.97,13.92,13.92,741
,2018-02-08 05:00,8,13.92,13.95,13.89,13.95,1234
,2018-02-08 05:30,8,13.95,13.97,13.92,13.95,850
,2018-02-08 06:00,8,13.96,13.99,13.92,13.94,630
,2018-02-08 06:30,8,13.95,13.99,13.92,13.98,1151
,2018-02-08 07:00,8,13.99,14.03,13.97,14,3612
,2018-02-08 07:30,8,14,14.01,13.89,13.96,2964
,2018-02-08 08:00,8,13.95,13.96,13.92,13.93,1373
,2018-02-08 08:30,8,13.93,13.94,13.81,13.81,4101
,2018-02-08 09:00,8,13.82,13.9,13.76,13.89,3793
,2018-02-08 09:30,8,13.9,13.94,13.88,13.94,2108
,2018-02-08 10:00,8,13.94,13.96,13.87,13.87,2777
,2018-02-08 10:30,8,13.88,13.89,13.84,13.87,1601
,2018-02-08 11:00,8,13.87,13.87,13.76,13.76,1610
,2018-02-08 11:30,8,13.76,13.78,13.55,13.64,11866
,2018-02-09 02:30,9,13.62,13.67,13.59,13.61,1908
,2018-02-09 03:00,9,13.61,13.69,13.6,13.67,1084
,2018-02-09 03:30,9,13.67,13.69,13.66,13.67,489
,2018-02-09 04:00,9,13.67,13.68,13.63,13.65,843
,2018-02-09 04:30,9,13.64,13.66,13.63,13.66,573
,2018-02-09 05:00,9,13.66,13.7,13.64,13.69,1249
,2018-02-09 05:30,9,13.68,13.71,13.66,13.7,1250
,2018-02-09 06:00,9,13.71,13.71,13.68,13.69,428
,2018-02-09 06:30,9,13.69,13.69,13.61,13.63,1099
,2018-02-09 07:00,9,13.63,13.68,13.6,13.61,2268
,2018-02-09 07:30,9,13.61,13.71,13.6,13.69,1751
,2018-02-09 08:00,9,13.69,13.74,13.65,13.65,2799
,2018-02-09 08:30,9,13.66,13.78,13.63,13.74,4110
,2018-02-09 09:00,9,13.75,13.85,13.73,13.78,5811
,2018-02-09 09:30,9,13.78,13.84,13.75,13.83,3404
,2018-02-09 10:00,9,13.84,13.88,13.75,13.79,3036
,2018-02-09 10:30,9,13.79,13.85,13.74,13.75,1522
,2018-02-09 11:00,9,13.76,13.77,13.65,13.65,3255
,2018-02-09 11:30,9,13.65,13.7,13.56,13.69,4665
,2018-02-12 02:30,12,13.73,13.77,13.71,13.76,1509
,2018-02-12 03:00,12,13.76,13.76,13.7,13.73,600
,2018-02-12 03:30,12,13.73,13.77,13.73,13.75,530
,2018-02-12 04:00,12,13.74,13.75,13.71,13.73,344
,2018-02-12 04:30,12,13.73,13.77,13.73,13.76,177
,2018-02-12 05:00,12,13.75,13.77,13.73,13.76,527
,2018-02-12 05:30,12,13.76,13.77,13.74,13.76,511
,2018-02-12 06:00,12,13.76,13.79,13.76,13.78,789
,2018-02-12 06:30,12,13.77,13.82,13.77,13.8,885
,2018-02-12 07:00,12,13.8,13.84,13.79,13.84,1756
,2018-02-12 07:30,12,13.83,13.83,13.73,13.74,853
,2018-02-12 08:00,12,13.74,13.81,13.73,13.77,1183
,2018-02-12 08:30,12,13.78,13.81,13.74,13.75,1637
,2018-02-12 09:00,12,13.76,13.82,13.74,13.82,1350
,2018-02-12 09:30,12,13.83,13.83,13.77,13.8,2031
,2018-02-12 10:00,12,13.81,13.82,13.76,13.76,1740
,2018-02-12 10:30,12,13.77,13.79,13.7,13.74,1787
,2018-02-12 11:00,12,13.75,13.77,13.6,13.64,4387
,2018-02-12 11:30,12,13.65,13.76,13.6,13.69,5230
,2018-02-12 12:00,12,13.69,13.71,13.69,13.71,7
,2018-02-13 02:30,13,13.65,13.7,13.63,13.65,933
,2018-02-13 03:00,13,13.65,13.67,13.58,13.59,770
,2018-02-13 03:30,13,13.59,13.6,13.52,13.55,2820
,2018-02-13 04:00,13,13.55,13.56,13.52,13.56,434
,2018-02-13 04:30,13,13.56,13.58,13.54,13.54,392
,2018-02-13 05:00,13,13.55,13.56,13.48,13.49,1191
,2018-02-13 05:30,13,13.49,13.51,13.46,13.51,791
,2018-02-13 06:00,13,13.51,13.52,13.47,13.51,389
,2018-02-13 06:30,13,13.5,13.59,13.5,13.58,847
,2018-02-13 07:00,13,13.59,13.62,13.51,13.51,1502
,2018-02-13 07:30,13,13.53,13.53,13.41,13.43,2847
,2018-02-13 08:00,13,13.43,13.46,13.39,13.44,1888
,2018-02-13 08:30,13,13.45,13.46,13.38,13.39,1610
,2018-02-13 09:00,13,13.39,13.41,13.35,13.35,1182
,2018-02-13 09:30,13,13.36,13.46,13.35,13.4,2628
,2018-02-13 10:00,13,13.4,13.42,13.36,13.41,1339
,2018-02-13 10:30,13,13.4,13.44,13.36,13.42,1362
,2018-02-13 11:00,13,13.43,13.49,13.42,13.49,1060
,2018-02-13 11:30,13,13.49,13.58,13.44,13.47,4186
,2018-02-14 02:30,14,13.48,13.52,13.45,13.5,279
,2018-02-14 03:00,14,13.51,13.53,13.5,13.51,68
,2018-02-14 03:30,14,13.51,13.52,13.5,13.52,73
,2018-02-14 04:00,14,13.52,13.52,13.5,13.51,104
,2018-02-14 04:30,14,13.51,13.52,13.5,13.51,21
,2018-02-14 05:00,14,13.5,13.53,13.49,13.52,85
,2018-02-14 05:30,14,13.51,13.53,13.5,13.53,132
,2018-02-14 06:00,14,13.53,13.54,13.52,13.52,66
,2018-02-14 06:30,14,13.52,13.52,13.48,13.48,92
,2018-02-14 07:00,14,13.48,13.48,13.4,13.44,1164
,2018-02-14 07:30,14,13.44,13.45,13.35,13.45,1334
,2018-02-14 08:00,14,13.45,13.56,13.42,13.52,1397
,2018-02-14 08:30,14,13.52,13.55,13.45,13.51,1093
,2018-02-14 09:00,14,13.51,13.6,13.48,13.48,1855
,2018-02-14 09:30,14,13.49,13.58,13.48,13.54,619
,2018-02-14 10:00,14,13.54,13.6,13.5,13.51,985
,2018-02-14 10:30,14,13.51,13.52,13.48,13.51,526
,2018-02-14 11:00,14,13.51,13.59,13.5,13.58,834
,2018-02-14 11:30,14,13.58,13.6,13.39,13.44,5288
,2018-02-15 02:30,15,13.48,13.53,13.47,13.5,875
,2018-02-15 03:00,15,13.52,13.52,13.5,13.5,34
,2018-02-15 03:30,15,13.5,13.5,13.45,13.47,304
,2018-02-15 04:00,15,13.48,13.49,13.45,13.45,184
,2018-02-15 04:30,15,13.45,13.5,13.44,13.48,116
,2018-02-15 05:00,15,13.49,13.49,13.47,13.47,29
,2018-02-15 05:30,15,13.48,13.51,13.46,13.51,76
,2018-02-15 06:00,15,13.51,13.53,13.5,13.53,277
,2018-02-15 06:30,15,13.51,13.53,13.5,13.52,266
,2018-02-15 07:00,15,13.53,13.57,13.52,13.53,1199
,2018-02-15 07:30,15,13.53,13.6,13.52,13.59,956
,2018-02-15 08:00,15,13.58,13.6,13.55,13.55,593
,2018-02-15 08:30,15,13.56,13.62,13.55,13.57,1525
,2018-02-15 09:00,15,13.58,13.61,13.51,13.6,953
,2018-02-15 09:30,15,13.6,13.72,13.56,13.71,3751
,2018-02-15 10:00,15,13.7,13.76,13.64,13.7,2720
,2018-02-15 10:30,15,13.71,13.71,13.62,13.62,656
,2018-02-15 11:00,15,13.63,13.66,13.57,13.58,1253
,2018-02-15 11:30,15,13.59,13.65,13.59,13.61,3262
,2018-02-16 02:30,16,13.65,13.7,13.62,13.62,740
,2018-02-16 03:00,16,13.63,13.64,13.58,13.61,209
,2018-02-16 03:30,16,13.61,13.62,13.58,13.59,108
,2018-02-16 04:00,16,13.59,13.6,13.56,13.57,159
,2018-02-16 04:30,16,13.57,13.59,13.56,13.56,144
,2018-02-16 05:00,16,13.56,13.57,13.55,13.55,141
,2018-02-16 05:30,16,13.56,13.56,13.55,13.55,304
,2018-02-16 06:00,16,13.56,13.56,13.52,13.52,487
,2018-02-16 06:30,16,13.52,13.55,13.52,13.55,102
,2018-02-16 07:00,16,13.55,13.63,13.55,13.59,336
,2018-02-16 07:30,16,13.59,13.59,13.5,13.55,484
,2018-02-16 08:00,16,13.55,13.55,13.42,13.42,732
,2018-02-16 08:30,16,13.42,13.48,13.42,13.44,825
,2018-02-16 09:00,16,13.44,13.45,13.34,13.37,2283
,2018-02-16 09:30,16,13.37,13.39,13.32,13.32,896
,2018-02-16 10:00,16,13.32,13.33,13.31,13.31,592
,2018-02-16 10:30,16,13.32,13.32,13.31,13.31,281
,2018-02-16 11:00,16,13.31,13.33,13.3,13.31,437
,2018-02-16 11:30,16,13.31,13.4,13.3,13.37,1817
,2018-02-20 02:30,20,13.5,13.54,13.46,13.53,1509
,2018-02-20 03:00,20,13.53,13.53,13.5,13.52,186
,2018-02-20 03:30,20,13.52,13.53,13.49,13.49,275
,2018-02-20 04:00,20,13.5,13.5,13.45,13.45,73
,2018-02-20 04:30,20,13.47,13.47,13.4,13.41,372
,2018-02-20 05:00,20,13.41,13.43,13.4,13.43,114
,2018-02-20 05:30,20,13.42,13.43,13.41,13.43,36
,2018-02-20 06:00,20,13.42,13.43,13.41,13.42,41
,2018-02-20 06:30,20,13.41,13.42,13.4,13.4,110
,2018-02-20 07:00,20,13.41,13.41,13.36,13.39,887
,2018-02-20 07:30,20,13.39,13.46,13.38,13.45,212
,2018-02-20 08:00,20,13.45,13.46,13.43,13.44,149
,2018-02-20 08:30,20,13.44,13.45,13.4,13.41,696
,2018-02-20 09:00,20,13.41,13.42,13.4,13.4,486
,2018-02-20 09:30,20,13.4,13.42,13.34,13.42,647
,2018-02-20 10:00,20,13.42,13.49,13.41,13.48,546
,2018-02-20 10:30,20,13.48,13.5,13.43,13.43,606
,2018-02-20 11:00,20,13.44,13.48,13.42,13.46,507
,2018-02-20 11:30,20,13.47,13.48,13.33,13.33,2560
,2018-02-21 02:30,21,13.34,13.38,13.3,13.32,980
,2018-02-21 03:00,21,13.33,13.33,13.3,13.32,98
,2018-02-21 03:30,21,13.32,13.34,13.31,13.32,135
,2018-02-21 04:00,21,13.32,13.35,13.32,13.35,265
,2018-02-21 04:30,21,13.35,13.36,13.32,13.33,73
,2018-02-21 05:00,21,13.34,13.35,13.33,13.34,130
,2018-02-21 05:30,21,13.34,13.34,13.32,13.33,80
,2018-02-21 06:00,21,13.33,13.34,13.33,13.34,27
,2018-02-21 06:30,21,13.35,13.37,13.35,13.37,98
,2018-02-21 07:00,21,13.38,13.4,13.34,13.36,549
,2018-02-21 07:30,21,13.36,13.37,13.34,13.36,609
,2018-02-21 08:00,21,13.36,13.37,13.34,13.37,258
,2018-02-21 08:30,21,13.37,13.39,13.34,13.39,627
,2018-02-21 09:00,21,13.39,13.42,13.37,13.38,636
,2018-02-21 09:30,21,13.38,13.44,13.38,13.42,432
,2018-02-21 10:00,21,13.43,13.47,13.43,13.44,882
,2018-02-21 10:30,21,13.43,13.43,13.36,13.36,198
,2018-02-21 11:00,21,13.37,13.4,13.36,13.37,261
,2018-02-21 11:30,21,13.37,13.42,13.36,13.41,523
,2018-02-22 02:30,22,13.4,13.43,13.4,13.43,822
,2018-02-22 03:00,22,13.44,13.46,13.43,13.46,60
,2018-02-22 03:30,22,13.46,13.49,13.45,13.49,368
,2018-02-22 04:00,22,13.5,13.5,13.49,13.49,287
,2018-02-22 04:30,22,13.49,13.52,13.48,13.48,475
,2018-02-22 05:00,22,13.49,13.49,13.46,13.47,67
,2018-02-22 05:30,22,13.46,13.49,13.46,13.49,328
,2018-02-22 06:00,22,13.49,13.51,13.47,13.47,288
,2018-02-22 06:30,22,13.46,13.49,13.46,13.48,204
,2018-02-22 07:00,22,13.49,13.49,13.45,13.45,178
,2018-02-22 07:30,22,13.45,13.52,13.44,13.52,867
,2018-02-22 08:00,22,13.52,13.58,13.52,13.55,1261
,2018-02-22 08:30,22,13.54,13.56,13.5,13.51,698
,2018-02-22 09:00,22,13.5,13.54,13.48,13.54,435
,2018-02-22 09:30,22,13.54,13.54,13.46,13.48,488
,2018-02-22 10:00,22,13.47,13.53,13.47,13.53,366
,2018-02-22 10:30,22,13.5,13.56,13.48,13.55,507
,2018-02-22 11:00,22,13.56,13.64,13.54,13.61,1447
,2018-02-22 11:30,22,13.61,13.74,13.61,13.66,2342
,2018-02-23 02:30,23,13.71,13.73,13.65,13.66,782
,2018-02-23 03:00,23,13.68,13.68,13.63,13.63,296
,2018-02-23 03:30,23,13.62,13.65,13.62,13.64,30
,2018-02-23 04:00,23,13.63,13.64,13.59,13.61,187
,2018-02-23 04:30,23,13.61,13.69,13.61,13.68,689
,2018-02-23 05:00,23,13.68,13.69,13.67,13.67,44
,2018-02-23 05:30,23,13.67,13.7,13.65,13.65,306
,2018-02-23 06:00,23,13.65,13.71,13.65,13.7,362
,2018-02-23 06:30,23,13.7,13.71,13.69,13.69,159
,2018-02-23 07:00,23,13.71,13.73,13.66,13.66,764
,2018-02-23 07:30,23,13.66,13.7,13.59,13.65,1795
,2018-02-23 08:00,23,13.66,13.66,13.61,13.65,75
,2018-02-23 08:30,23,13.65,13.73,13.62,13.71,401
,2018-02-23 09:00,23,13.7,13.72,13.67,13.68,231
,2018-02-23 09:30,23,13.67,13.69,13.67,13.68,262
,2018-02-23 10:00,23,13.69,13.72,13.67,13.71,569
,2018-02-23 10:30,23,13.7,13.77,13.7,13.7,880
,2018-02-23 11:00,23,13.71,13.77,13.7,13.75,381
,2018-02-23 11:30,23,13.76,13.76,13.65,13.66,1298
,2018-02-26 02:30,26,13.62,13.77,13.62,13.73,418
,2018-02-26 03:00,26,13.74,13.74,13.57,13.64,469
,2018-02-26 03:30,26,13.65,13.69,13.64,13.69,85
,2018-02-26 04:00,26,13.67,13.76,13.67,13.76,172
,2018-02-26 04:30,26,13.77,13.77,13.75,13.76,121
,2018-02-26 05:00,26,13.77,13.77,13.74,13.77,154
,2018-02-26 05:30,26,13.75,13.75,13.7,13.72,72
,2018-02-26 06:00,26,13.71,13.75,13.71,13.72,170
,2018-02-26 06:30,26,13.71,13.73,13.67,13.67,291
,2018-02-26 07:00,26,13.67,13.7,13.66,13.7,200
,2018-02-26 07:30,26,13.7,13.75,13.66,13.69,513
,2018-02-26 08:00,26,13.68,13.69,13.62,13.62,627
,2018-02-26 08:30,26,13.62,13.62,13.59,13.6,451
,2018-02-26 09:00,26,13.59,13.63,13.56,13.59,399
,2018-02-26 09:30,26,13.59,13.67,13.59,13.67,637
,2018-02-26 10:00,26,13.67,13.73,13.66,13.7,703
,2018-02-26 10:30,26,13.7,13.72,13.69,13.69,398
,2018-02-26 11:00,26,13.71,13.71,13.66,13.7,26
,2018-02-26 11:30,26,13.7,13.71,13.61,13.62,1170
,2018-02-27 02:30,27,13.62,13.69,13.62,13.63,300
,2018-02-27 03:00,27,13.63,13.63,13.6,13.6,188
,2018-02-27 03:30,27,13.6,13.61,13.6,13.6,93
,2018-02-27 04:00,27,13.62,13.62,13.59,13.59,43
,2018-02-27 04:30,27,13.61,13.61,13.59,13.6,46
,2018-02-27 05:00,27,13.6,13.61,13.58,13.6,29
,2018-02-27 05:30,27,13.6,13.6,13.59,13.59,79
,2018-02-27 06:00,27,13.6,13.61,13.59,13.59,155
,2018-02-27 06:30,27,13.6,13.6,13.58,13.59,40
,2018-02-27 07:00,27,13.59,13.59,13.34,13.43,2141
,2018-02-27 07:30,27,13.43,13.43,13.37,13.37,762
,2018-02-27 08:00,27,13.36,13.36,13.3,13.33,539
,2018-02-27 08:30,27,13.34,13.34,13.29,13.3,354
,2018-02-27 09:00,27,13.3,13.3,13.22,13.22,340
,2018-02-27 09:30,27,13.22,13.22,13.06,13.07,925
,2018-02-27 10:00,27,13.08,13.14,13.08,13.13,65
,2018-02-27 10:30,27,13.14,13.14,13.08,13.11,318
,2018-02-27 11:00,27,13.11,13.11,12.98,13.02,639
,2018-02-27 11:30,27,13.01,13.04,12.96,12.97,468
,2018-02-28 02:30,28,13,13.08,12.98,13.05,1023
,2018-02-28 03:00,28,13.06,13.06,13.05,13.05,14
,2018-02-28 03:30,28,13.06,13.09,13.06,13.09,11
,2018-02-28 04:00,28,13.06,13.06,13.06,13.06,4
,2018-02-28 05:00,28,13.09,13.16,13.09,13.15,130
,2018-02-28 05:30,28,13.15,13.15,13.15,13.15,50
,2018-02-28 06:00,28,13.16,13.16,13.15,13.15,49
,2018-02-28 07:00,28,13.3,13.3,13.3,13.3,50
,2018-02-28 07:30,28,13.3,13.3,13.3,13.3,6
,2018-02-28 08:00,28,13.39,13.44,13.38,13.44,90
,2018-02-28 08:30,28,13.4,13.42,13.37,13.37,18
,2018-02-28 09:00,28,13.36,13.38,13.36,13.38,10
,2018-02-28 09:30,28,13.5,13.56,13.5,13.56,161
,2018-02-28 10:00,28,13.62,13.62,13.58,13.59,103
,2018-02-28 10:30,28,13.56,13.56,13.51,13.51,9
,2018-02-28 11:00,28,13.55,13.55,13.54,13.54,10
,2018-02-28 11:30,28,13.46,13.53,13.46,13.49,35