,2016-02-08 02:30,8,13.85,13.91,13.85,13.87,52
,2016-02-08 03:30,8,13.92,13.92,13.91,13.91,6
,2016-02-08 04:00,8,13.93,13.93,13.93,13.93,32
,2016-02-08 04:30,8,13.89,13.9,13.88,13.88,33
,2016-02-08 05:00,8,13.89,13.9,13.89,13.9,3
,2016-02-08 05:30,8,13.88,13.88,13.85,13.87,54
,2016-02-08 06:00,8,13.87,13.87,13.87,13.87,33
,2016-02-08 06:30,8,13.87,13.89,13.83,13.83,134
,2016-02-08 07:00,8,13.83,13.92,13.83,13.87,97
,2016-02-08 07:30,8,13.81,13.84,13.81,13.84,11
,2016-02-08 08:00,8,13.89,13.93,13.86,13.93,10
,2016-02-08 08:30,8,13.91,13.92,13.87,13.87,62
,2016-02-08 09:00,8,13.89,13.92,13.86,13.92,107
,2016-02-08 09:30,8,13.93,13.98,13.93,13.95,92
,2016-02-08 10:00,8,13.96,13.97,13.95,13.95,124
,2016-02-08 10:30,8,13.93,14,13.93,14,53
,2016-02-08 11:00,8,14.04,14.07,14.01,14.03,173
,2016-02-08 11:30,8,14.04,14.13,14.01,14.13,1165
,2016-02-09 02:30,9,14.11,14.14,14.1,14.1,26
,2016-02-09 06:00,9,14.06,14.06,14.06,14.06,15
,2016-02-09 06:30,9,14.05,14.07,14.05,14.07,22
,2016-02-09 07:00,9,14.07,14.12,14.07,14.12,43
,2016-02-09 07:30,9,14.08,14.12,14.08,14.12,36
,2016-02-09 08:00,9,14.02,14.04,14.02,14.04,77
,2016-02-09 08:30,9,14.06,14.15,14.06,14.15,36
,2016-02-09 09:00,9,14.18,14.2,14.11,14.11,94
,2016-02-09 09:30,9,14.1,14.13,14.1,14.12,65
,2016-02-09 10:00,9,14.12,14.13,14.1,14.12,26
,2016-02-09 10:30,9,14.07,14.08,14.07,14.08,32
,2016-02-09 11:00,9,14.08,14.17,14.07,14.16,91
,2016-02-09 11:30,9,14.16,14.18,14.11,14.11,373
,2016-02-10 02:30,10,14.1,14.1,14.08,14.09,27
,2016-02-10 04:00,10,14.06,14.06,14.06,14.06,1
,2016-02-10 04:30,10,14.09,14.09,14.09,14.09,5
,2016-02-10 05:00,10,14.09,14.09,14.09,14.09,5
,2016-02-10 06:30,10,14.09,14.1,14.08,14.08,3
,2016-02-10 07:00,10,14.03,14.09,14,14.03,99
,2016-02-10 07:30,10,14.06,14.07,14.06,14.07,3
,2016-02-10 08:00,10,14.08,14.08,14.08,14.08,20
,2016-02-10 08:30,10,14.09,14.11,14.09,14.11,20
,2016-02-10 09:00,10,14.08,14.1,14.08,14.09,46
,2016-02-10 09:30,10,14.1,14.1,14.05,14.07,50
,2016-02-10 10:00,10,14.08,14.08,14.08,14.08,7
,2016-02-10 10:30,10,14.11,14.14,14.11,14.14,11
,2016-02-10 11:00,10,14.13,14.17,14.13,14.17,79
,2016-02-10 11:30,10,14.19,14.2,14.13,14.15,200
,2016-02-11 02:30,11,14.17,14.2,14.14,14.14,26
,2016-02-11 03:00,11,14.12,14.12,14.06,14.06,7
,2016-02-11 05:30,11,14.11,14.11,14.11,14.11,2
,2016-02-11 06:00,11,14.1,14.1,14.09,14.09,2
,2016-02-11 06:30,11,14.1,14.1,14.1,14.1,2
,2016-02-11 07:00,11,14.04,14.04,14.04,14.04,5
,2016-02-11 07:30,11,14.01,14.01,13.93,13.93,14
,2016-02-11 08:00,11,13.96,13.96,13.86,13.86,45
,2016-02-11 08:30,11,13.9,13.97,13.86,13.96,98
,2016-02-11 09:00,11,13.91,13.96,13.9,13.9,32
,2016-02-11 09:30,11,13.87,13.89,13.87,13.88,29
,2016-02-11 10:00,11,13.88,13.89,13.85,13.86,26
,2016-02-11 10:30,11,13.88,13.91,13.88,13.91,7
,2016-02-11 11:00,11,13.9,13.9,13.88,13.88,30
,2016-02-11 11:30,11,13.89,13.92,13.83,13.89,677
,2016-02-12 02:30,12,13.84,13.91,13.83,13.84,173
,2016-02-12 03:30,12,13.92,13.94,13.92,13.94,2
,2016-02-12 04:00,12,13.9,13.9,13.83,13.88,44
,2016-02-12 04:30,12,13.86,13.86,13.84,13.86,38
,2016-02-12 05:00,12,13.85,13.85,13.82,13.83,41
,2016-02-12 05:30,12,13.83,13.84,13.82,13.82,13
,2016-02-12 06:00,12,13.82,13.84,13.82,13.84,5
,2016-02-12 06:30,12,13.86,13.88,13.86,13.86,9
,2016-02-12 07:00,12,13.87,13.9,13.83,13.9,12
,2016-02-12 07:30,12,13.91,13.98,13.91,13.92,38
,2016-02-12 08:00,12,13.95,13.96,13.9,13.9,43
,2016-02-12 08:30,12,13.88,13.93,13.88,13.9,10
,2016-02-12 09:00,12,13.89,13.93,13.88,13.93,28
,2016-02-12 09:30,12,13.93,13.93,13.88,13.88,33
,2016-02-12 10:00,12,13.9,13.93,13.89,13.93,62
,2016-02-12 10:30,12,13.93,13.94,13.91,13.93,56
,2016-02-12 11:00,12,13.93,13.95,13.92,13.92,36
,2016-02-12 11:30,12,13.94,13.95,13.86,13.86,265
,2016-02-16 02:30,16,13.91,14.1,13.91,14.05,109
,2016-02-16 03:00,16,14.04,14.06,14.04,14.05,18
,2016-02-16 03:30,16,14.05,14.07,14.05,14.07,18
,2016-02-16 04:00,16,14.06,14.08,14.04,14.06,78
,2016-02-16 04:30,16,14.06,14.07,14.05,14.06,50
,2016-02-16 05:00,16,14.05,14.05,14.04,14.04,10
,2016-02-16 05:30,16,14.05,14.06,14.05,14.06,25
,2016-02-16 06:00,16,14.05,14.05,14.04,14.04,69
,2016-02-16 06:30,16,14.04,14.04,14.04,14.04,53
,2016-02-16 07:00,16,14.09,14.09,13.97,14.02,560
,2016-02-16 07:30,16,14.02,14.08,13.99,13.99,190
,2016-02-16 08:00,16,13.96,13.96,13.92,13.94,20
,2016-02-16 08:30,16,13.95,13.99,13.87,13.89,108
,2016-02-16 09:00,16,13.89,13.9,13.86,13.86,34
,2016-02-16 09:30,16,13.86,13.88,13.84,13.84,74
,2016-02-16 10:00,16,13.85,13.88,13.77,13.79,179
,2016-02-16 10:30,16,13.79,13.8,13.78,13.8,376
,2016-02-16 11:00,16,13.83,13.9,13.82,13.9,17
,2016-02-16 11:30,16,13.91,13.98,13.89,13.98,124
,2016-02-17 02:30,17,13.97,13.98,13.95,13.95,34
,2016-02-17 03:00,17,13.89,13.89,13.89,13.89,3
,2016-02-17 03:30,17,13.86,13.86,13.86,13.86,3
,2016-02-17 04:30,17,13.88,13.89,13.87,13.87,34
,2016-02-17 05:00,17,13.84,13.84,13.81,13.82,12
,2016-02-17 05:30,17,13.82,13.82,13.81,13.81,16
,2016-02-17 06:00,17,13.79,13.82,13.78,13.82,18
,2016-02-17 06:30,17,13.85,13.85,13.82,13.84,133
,2016-02-17 07:00,17,13.85,13.88,13.82,13.84,209
,2016-02-17 07:30,17,13.83,13.83,13.8,13.8,49
,2016-02-17 08:00,17,13.79,13.79,13.77,13.77,59
,2016-02-17 08:30,17,13.77,13.82,13.77,13.81,25
,2016-02-17 09:30,17,13.87,13.91,13.83,13.89,44
,2016-02-17 10:00,17,13.9,13.92,13.88,13.9,42
,2016-02-17 10:30,17,13.9,13.94,13.86,13.86,64
,2016-02-17 11:00,17,13.89,13.91,13.88,13.89,34
,2016-02-17 11:30,17,13.88,13.89,13.84,13.84,200
,2016-02-18 02:30,18,13.89,13.9,13.88,13.9,25
,2016-02-18 03:00,18,13.87,13.87,13.87,13.87,2
,2016-02-18 03:30,18,13.84,13.85,13.84,13.85,2
,2016-02-18 04:00,18,13.87,13.88,13.87,13.88,10
,2016-02-18 05:00,18,13.85,13.85,13.85,13.85,5
,2016-02-18 05:30,18,13.85,13.85,13.85,13.85,3
,2016-02-18 06:00,18,13.85,13.87,13.85,13.87,117
,2016-02-18 06:30,18,13.85,13.87,13.85,13.86,9
,2016-02-18 07:00,18,13.84,13.84,13.8,13.82,11
,2016-02-18 07:30,18,13.82,13.83,13.78,13.81,39
,2016-02-18 08:00,18,13.83,13.84,13.82,13.83,35
,2016-02-18 08:30,18,13.84,13.84,13.81,13.81,30
,2016-02-18 09:00,18,13.8,13.8,13.79,13.79,23
,2016-02-18 09:30,18,13.79,13.81,13.66,13.68,241
,2016-02-18 10:00,18,13.67,13.67,13.61,13.62,340
,2016-02-18 10:30,18,13.63,13.67,13.63,13.64,87
,2016-02-18 11:00,18,13.65,13.67,13.63,13.63,293
,2016-02-18 11:30,18,13.63,13.71,13.62,13.63,510
,2016-02-19 02:30,19,13.62,13.66,13.62,13.64,18
,2016-02-19 03:00,19,13.61,13.62,13.61,13.62,6
,2016-02-19 03:30,19,13.61,13.61,13.6,13.6,17
,2016-02-19 04:00,19,13.62,13.62,13.6,13.6,22
,2016-02-19 04:30,19,13.6,13.61,13.58,13.59,26
,2016-02-19 05:00,19,13.6,13.61,13.58,13.61,30
,2016-02-19 05:30,19,13.61,13.62,13.57,13.58,96
,2016-02-19 06:00,19,13.59,13.59,13.58,13.59,22
,2016-02-19 06:30,19,13.58,13.58,13.56,13.57,54
,2016-02-19 07:00,19,13.57,13.57,13.54,13.54,81
,2016-02-19 07:30,19,13.55,13.56,13.51,13.53,142
,2016-02-19 08:00,19,13.52,13.56,13.51,13.56,193
,2016-02-19 08:30,19,13.55,13.55,13.51,13.55,167
,2016-02-19 09:00,19,13.55,13.57,13.51,13.51,146
,2016-02-19 09:30,19,13.5,13.53,13.5,13.51,313
,2016-02-19 10:00,19,13.5,13.5,13.48,13.5,486
,2016-02-19 10:30,19,13.49,13.52,13.49,13.5,62
,2016-02-19 11:00,19,13.5,13.51,13.5,13.5,166
,2016-02-19 11:30,19,13.49,13.59,13.49,13.57,317
,2016-02-22 02:30,22,13.59,13.61,13.55,13.61,32
,2016-02-22 03:00,22,13.61,13.62,13.6,13.62,29
,2016-02-22 03:30,22,13.61,13.65,13.61,13.65,7
,2016-02-22 04:00,22,13.64,13.64,13.64,13.64,2
,2016-02-22 05:00,22,13.62,13.62,13.62,13.62,2
,2016-02-22 05:30,22,13.61,13.63,13.6,13.63,13
,2016-02-22 06:00,22,13.64,13.64,13.59,13.63,279
,2016-02-22 06:30,22,13.62,13.66,13.61,13.63,74
,2016-02-22 07:00,22,13.62,13.65,13.58,13.61,182
,2016-02-22 07:30,22,13.6,13.63,13.6,13.6,173
,2016-02-22 08:00,22,13.6,13.61,13.58,13.6,17
,2016-02-22 08:30,22,13.59,13.64,13.59,13.6,67
,2016-02-22 09:00,22,13.59,13.65,13.59,13.63,98
,2016-02-22 09:30,22,13.63,13.63,13.59,13.61,59
,2016-02-22 10:00,22,13.6,13.64,13.6,13.64,30
,2016-02-22 10:30,22,13.61,13.62,13.56,13.57,143
,2016-02-22 11:00,22,13.53,13.55,13.52,13.52,122
,2016-02-22 11:30,22,13.51,13.72,13.51,13.72,973
,2016-02-23 02:30,23,13.74,13.78,13.68,13.77,63
,2016-02-23 03:00,23,13.8,13.86,13.75,13.83,32
,2016-02-23 03:30,23,13.84,13.89,13.82,13.83,51
,2016-02-23 04:00,23,13.84,13.84,13.77,13.79,137
,2016-02-23 04:30,23,13.84,13.85,13.84,13.85,58
,2016-02-23 05:30,23,13.88,13.93,13.88,13.92,17
,2016-02-23 06:00,23,13.93,13.93,13.87,13.87,81
,2016-02-23 06:30,23,13.9,13.93,13.9,13.93,47
,2016-02-23 07:00,23,13.9,14.26,13.88,14.2,449
,2016-02-23 07:30,23,14.2,14.28,14.1,14.12,363
,2016-02-23 08:00,23,14.14,14.2,14.14,14.19,120
,2016-02-23 08:30,23,14.16,14.17,14.09,14.11,43
,2016-02-23 09:00,23,14.11,14.14,14.1,14.11,10
,2016-02-23 09:30,23,14.11,14.15,14.1,14.15,59
,2016-02-23 10:00,23,14.14,14.19,14.14,14.17,146
,2016-02-23 10:30,23,14.2,14.25,14.2,14.24,45
,2016-02-23 11:00,23,14.25,14.25,14.24,14.24,11
,2016-02-23 11:30,23,14.27,14.45,14.24,14.33,1028
,2016-02-24 02:30,24,14.34,14.4,14.32,14.33,51
,2016-02-24 03:00,24,14.34,14.34,14.29,14.3,45
,2016-02-24 03:30,24,14.29,14.29,14.28,14.28,22
,2016-02-24 04:00,24,14.28,14.28,14.26,14.26,12
,2016-02-24 04:30,24,14.27,14.27,14.25,14.26,43
,2016-02-24 05:00,24,14.25,14.27,14.23,14.27,95
,2016-02-24 05:30,24,14.25,14.26,14.25,14.25,15
,2016-02-24 06:00,24,14.24,14.24,14.19,14.19,74
,2016-02-24 06:30,24,14.2,14.2,14.19,14.2,83
,2016-02-24 07:00,24,14.16,14.18,14.13,14.14,170
,2016-02-24 07:30,24,14.14,14.2,14.14,14.2,19
,2016-02-24 08:00,24,14.19,14.29,14.19,14.28,142
,2016-02-24 08:30,24,14.28,14.38,14.28,14.37,174
,2016-02-24 09:00,24,14.37,14.39,14.3,14.3,98
,2016-02-24 09:30,24,14.34,14.41,14.33,14.41,174
,2016-02-24 10:00,24,14.41,14.42,14.37,14.39,367
,2016-02-24 10:30,24,14.4,14.45,14.37,14.44,569
,2016-02-24 11:00,24,14.44,14.48,14.33,14.35,58
,2016-02-24 11:30,24,14.37,14.44,14.37,14.38,206
,2016-02-25 02:30,25,14.42,14.42,14.27,14.29,118
,2016-02-25 03:00,25,14.28,14.29,14.28,14.29,7
,2016-02-25 03:30,25,14.28,14.29,14.28,14.29,53
,2016-02-25 04:00,25,14.26,14.26,14.26,14.26,1
,2016-02-25 04:30,25,14.26,14.26,14.26,14.26,100
,2016-02-25 05:00,25,14.27,14.3,14.27,14.3,7
,2016-02-25 05:30,25,14.3,14.3,14.3,14.3,48
,2016-02-25 07:00,25,14.31,14.42,14.31,14.42,137
,2016-02-25 07:30,25,14.4,14.4,14.4,14.4,3
,2016-02-25 08:00,25,14.41,14.5,14.41,14.5,81
,2016-02-25 08:30,25,14.51,14.52,14.5,14.5,52
,2016-02-25 09:00,25,14.48,14.53,14.48,14.5,33
,2016-02-25 09:30,25,14.53,14.53,14.53,14.53,15
,2016-02-25 10:00,25,14.52,14.56,14.51,14.56,23
,2016-02-25 10:30,25,14.55,14.63,14.54,14.62,186
,2016-02-25 11:00,25,14.62,14.65,14.59,14.59,113
,2016-02-25 11:30,25,14.6,14.65,14.59,14.64,415
,2016-02-26 02:30,26,14.67,14.67,14.61,14.66,53
,2016-02-26 03:00,26,14.67,14.67,14.65,14.65,16
,2016-02-26 04:00,26,14.64,14.64,14.63,14.63,11
,2016-02-26 05:00,26,14.65,14.66,14.64,14.66,48
,2016-02-26 05:30,26,14.67,14.71,14.67,14.68,74
,2016-02-26 06:30,26,14.66,14.67,14.65,14.67,11
,2016-02-26 07:00,26,14.68,14.69,14.66,14.69,60
,2016-02-26 07:30,26,14.69,14.72,14.68,14.72,71
,2016-02-26 08:00,26,14.72,14.75,14.69,14.69,124
,2016-02-26 08:30,26,14.65,14.69,14.61,14.63,266
,2016-02-26 09:00,26,14.61,14.61,14.38,14.48,283
,2016-02-26 09:30,26,14.53,14.58,14.53,14.58,74
,2016-02-26 10:00,26,14.61,14.61,14.59,14.59,21
,2016-02-26 10:30,26,14.52,14.52,14.47,14.47,106
,2016-02-26 11:00,26,14.48,14.54,14.48,14.53,184
,2016-02-26 11:30,26,14.53,14.56,14.5,14.54,231
,2016-02-29 02:30,29,14.53,14.62,14.43,14.61,180
,2016-02-29 03:00,29,14.61,14.63,14.61,14.63,22
,2016-02-29 04:00,29,14.63,14.63,14.63,14.63,6
,2016-02-29 04:30,29,14.67,14.67,14.64,14.64,12
,2016-02-29 05:30,29,14.6,14.6,14.6,14.6,2
,2016-02-29 06:00,29,14.6,14.64,14.57,14.61,111
,2016-02-29 06:30,29,14.61,14.63,14.53,14.57,95
,2016-02-29 07:00,29,14.61,14.62,14.58,14.61,466
,2016-02-29 07:30,29,14.67,14.68,14.61,14.63,78
,2016-02-29 08:00,29,14.69,14.69,14.66,14.66,39
,2016-02-29 08:30,29,14.69,14.72,14.68,14.71,69
,2016-02-29 09:00,29,14.69,14.7,14.68,14.68,64
,2016-02-29 09:30,29,14.67,14.68,14.64,14.66,89
,2016-02-29 10:00,29,14.67,14.71,14.67,14.71,14
,2016-02-29 10:30,29,14.72,14.76,14.71,14.74,83
,2016-02-29 11:00,29,14.76,14.8,14.74,14.8,163
,2016-02-29 11:30,29,14.8,14.81,14.76,14.8,1007
,2016-03-01 02:30,1,14.79,14.8,14.72,14.77,115
,2016-03-01 03:00,1,14.8,14.84,14.8,14.84,9
,2016-03-01 03:30,1,14.81,14.82,14.81,14.81,8
,2016-03-01 04:00,1,14.8,14.81,14.79,14.79,35
,2016-03-01 04:30,1,14.8,14.8,14.79,14.79,26
,2016-03-01 05:00,1,14.77,14.79,14.69,14.72,219
,2016-03-01 05:30,1,14.67,14.68,14.67,14.68,5
,2016-03-01 06:00,1,14.71,14.71,14.66,14.68,117
,2016-03-01 06:30,1,14.68,14.69,14.67,14.68,210
,2016-03-01 07:00,1,14.7,14.72,14.62,14.64,172
,2016-03-01 07:30,1,14.63,14.65,14.58,14.65,135
,2016-03-01 08:00,1,14.66,14.73,14.66,14.69,74
,2016-03-01 08:30,1,14.71,14.72,14.71,14.71,12
,2016-03-01 09:00,1,14.66,14.67,14.63,14.65,134
,2016-03-01 09:30,1,14.69,14.71,14.68,14.69,129
,2016-03-01 10:00,1,14.68,14.74,14.67,14.74,124
,2016-03-01 10:30,1,14.74,14.75,14.59,14.69,229
,2016-03-01 11:00,1,14.7,14.79,14.69,14.79,287
,2016-03-01 11:30,1,14.79,14.88,14.76,14.87,465
,2016-03-02 02:30,2,14.85,14.94,14.84,14.93,230
,2016-03-02 03:00,2,14.93,14.94,14.91,14.94,81
,2016-03-02 03:30,2,14.93,14.93,14.91,14.91,21
,2016-03-02 04:00,2,14.9,14.92,14.9,14.9,30
,2016-03-02 04:30,2,14.9,14.9,14.9,14.9,19
,2016-03-02 05:00,2,14.88,14.88,14.88,14.88,4
,2016-03-02 05:30,2,14.9,14.9,14.88,14.88,113
,2016-03-02 06:00,2,14.88,14.89,14.82,14.85,131
,2016-03-02 06:30,2,14.83,14.84,14.8,14.82,62
,2016-03-02 07:00,2,14.88,14.9,14.86,14.9,81
,2016-03-02 07:30,2,14.89,14.94,14.89,14.93,146
,2016-03-02 08:00,2,14.93,14.95,14.91,14.93,104
,2016-03-02 08:30,2,14.95,14.97,14.93,14.96,227
,2016-03-02 09:00,2,14.96,15,14.95,14.97,491
,2016-03-02 09:30,2,14.96,14.99,14.93,14.99,206
,2016-03-02 10:00,2,14.99,15,14.95,14.96,567
,2016-03-02 10:30,2,14.98,14.99,14.97,14.98,166
,2016-03-02 11:00,2,14.96,15,14.96,15,128
,2016-03-02 11:30,2,15.01,15.06,15.01,15.04,436
,2016-03-03 02:30,3,15.02,15.06,15.02,15.06,81
,2016-03-03 03:00,3,15.07,15.08,15.07,15.08,39
,2016-03-03 03:30,3,15.08,15.09,15.08,15.09,59
,2016-03-03 04:00,3,15.1,15.1,15.09,15.09,38
,2016-03-03 04:30,3,15.09,15.12,15.09,15.11,66
,2016-03-03 05:00,3,15.12,15.14,15.11,15.14,67
,2016-03-03 05:30,3,15.14,15.14,15.12,15.14,93
,2016-03-03 06:00,3,15.11,15.12,15.09,15.09,28
,2016-03-03 06:30,3,15.11,15.15,15.11,15.15,76
,2016-03-03 07:00,3,15.15,15.17,15.13,15.17,312
,2016-03-03 07:30,3,15.16,15.18,15.14,15.17,74
,2016-03-03 08:00,3,15.17,15.17,15.15,15.15,84
,2016-03-03 08:30,3,15.15,15.15,15.14,15.14,45
,2016-03-03 09:00,3,15.15,15.17,15.15,15.17,125
,2016-03-03 09:30,3,15.17,15.18,15.13,15.13,27
,2016-03-03 10:00,3,15.16,15.21,15.16,15.2,65
,2016-03-03 10:30,3,15.2,15.21,15.19,15.19,258
,2016-03-03 11:00,3,15.2,15.24,15.2,15.24,192
,2016-03-03 11:30,3,15.24,15.27,15.19,15.19,529
,2016-03-04 02:30,4,15.2,15.25,15.2,15.25,87
,2016-03-04 03:00,4,15.24,15.24,15.24,15.24,16
,2016-03-04 03:30,4,15.25,15.26,15.25,15.25,166
,2016-03-04 04:00,4,15.25,15.26,15.25,15.26,10
,2016-03-04 04:30,4,15.26,15.28,15.26,15.28,38
,2016-03-04 05:00,4,15.29,15.29,15.29,15.29,3
,2016-03-04 05:30,4,15.29,15.3,15.27,15.27,54
,2016-03-04 06:00,4,15.3,15.3,15.29,15.3,35
,2016-03-04 06:30,4,15.3,15.32,15.3,15.31,32
,2016-03-04 07:00,4,15.31,15.35,15.31,15.35,87
,2016-03-04 07:30,4,15.34,15.34,15.32,15.32,243
,2016-03-04 08:00,4,15.32,15.35,15.32,15.35,19
,2016-03-04 08:30,4,15.35,15.35,15.29,15.29,33
,2016-03-04 09:00,4,15.29,15.29,15.24,15.26,41
,2016-03-04 09:30,4,15.22,15.22,15.15,15.15,142
,2016-03-04 10:00,4,15.17,15.21,15.17,15.21,9
,2016-03-04 10:30,4,15.22,15.22,15.22,15.22,1
,2016-03-04 11:00,4,15.22,15.24,15.21,15.21,66
,2016-03-04 11:30,4,15.21,15.32,15.18,15.3,448
,2016-03-07 02:30,7,15.2,15.25,15.19,15.23,32
,2016-03-07 03:00,7,15.3,15.3,15.3,15.3,4
,2016-03-07 03:30,7,15.29,15.29,15.28,15.29,102
,2016-03-07 04:00,7,15.27,15.3,15.27,15.28,35
,2016-03-07 04:30,7,15.3,15.31,15.28,15.31,41
,2016-03-07 05:00,7,15.31,15.31,15.29,15.3,61
,2016-03-07 05:30,7,15.31,15.34,15.29,15.32,183
,2016-03-07 06:00,7,15.33,15.35,15.32,15.34,222
,2016-03-07 06:30,7,15.33,15.33,15.25,15.31,97
,2016-03-07 07:00,7,15.29,15.34,15.25,15.33,271
,2016-03-07 07:30,7,15.32,15.34,15.24,15.24,94
,2016-03-07 08:00,7,15.24,15.27,15.11,15.16,514
,2016-03-07 08:30,7,15.17,15.18,15.11,15.18,135
,2016-03-07 09:00,7,15.19,15.28,15.19,15.26,51
,2016-03-07 09:30,7,15.25,15.25,15.2,15.25,77
,2016-03-07 10:00,7,15.25,15.27,15.23,15.25,138
,2016-03-07 10:30,7,15.27,15.27,15.22,15.22,31
,2016-03-07 11:00,7,15.23,15.27,15.23,15.27,43
,2016-03-07 11:30,7,15.26,15.28,15.24,15.24,175
,2016-03-08 02:30,8,15.24,15.24,15.22,15.23,50
,2016-03-08 03:00,8,15.24,15.24,15.22,15.23,24
,2016-03-08 03:30,8,15.23,15.23,15.2,15.2,75
,2016-03-08 04:00,8,15.21,15.21,15.15,15.19,225
,2016-03-08 04:30,8,15.18,15.2,15.17,15.17,158
,2016-03-08 05:00,8,15.19,15.21,15.19,15.21,14
,2016-03-08 05:30,8,15.22,15.22,15.22,15.22,1
,2016-03-08 06:00,8,15.21,15.21,15.15,15.15,28
,2016-03-08 06:30,8,15.13,15.2,15.11,15.16,48
,2016-03-08 07:00,8,15.16,15.26,15.14,15.25,106
,2016-03-08 07:30,8,15.25,15.31,15.18,15.31,129
,2016-03-08 08:00,8,15.32,15.37,15.31,15.35,232
,2016-03-08 08:30,8,15.35,15.35,15.3,15.31,22
,2016-03-08 09:00,8,15.34,15.36,15.34,15.36,63
,2016-03-08 09:30,8,15.37,15.38,15.34,15.34,47
,2016-03-08 10:00,8,15.35,15.4,15.35,15.39,177
,2016-03-08 10:30,8,15.39,15.4,15.39,15.4,70
,2016-03-08 11:00,8,15.4,15.43,15.4,15.43,69
,2016-03-08 11:30,8,15.43,15.45,15.43,15.45,394
,2016-03-09 02:30,9,15.44,15.45,15.41,15.44,112
,2016-03-09 03:00,9,15.44,15.45,15.43,15.44,105
,2016-03-09 03:30,9,15.45,15.45,15.45,15.45,52
,2016-03-09 04:00,9,15.44,15.45,15.44,15.45,62
,2016-03-09 04:30,9,15.45,15.45,15.45,15.45,77
,2016-03-09 05:00,9,15.45,15.45,15.44,15.44,189
,2016-03-09 05:30,9,15.45,15.46,15.44,15.46,133
,2016-03-09 06:00,9,15.46,15.46,15.44,15.45,145
,2016-03-09 06:30,9,15.46,15.48,15.46,15.47,46
,2016-03-09 07:00,9,15.47,15.48,15.44,15.45,102
,2016-03-09 07:30,9,15.45,15.47,15.4,15.4,285
,2016-03-09 08:00,9,15.42,15.48,15.4,15.4,85
,2016-03-09 08:30,9,15.4,15.4,15.22,15.3,385
,2016-03-09 09:00,9,15.31,15.33,15.27,15.27,278
,2016-03-09 09:30,9,15.28,15.3,15.26,15.29,98
,2016-03-09 10:00,9,15.31,15.31,15.26,15.26,27
,2016-03-09 10:30,9,15.31,15.31,15.2,15.3,55
,2016-03-09 11:00,9,15.3,15.3,15.23,15.23,70
,2016-03-09 11:30,9,15.24,15.3,15.2,15.24,415
,2016-03-10 02:30,10,15.25,15.3,15.21,15.3,182
,2016-03-10 03:00,10,15.3,15.31,15.28,15.28,46
,2016-03-10 03:30,10,15.28,15.28,15.25,15.27,42
,2016-03-10 04:00,10,15.28,15.29,15.25,15.29,54
,2016-03-10 04:30,10,15.27,15.28,15.27,15.28,6
,2016-03-10 05:00,10,15.29,15.3,15.29,15.3,7
,2016-03-10 05:30,10,15.29,15.31,15.29,15.31,10
,2016-03-10 06:00,10,15.31,15.32,15.28,15.3,86
,2016-03-10 06:30,10,15.3,15.31,15.3,15.31,18
,2016-03-10 07:00,10,15.31,15.36,15.31,15.34,93
,2016-03-10 07:30,10,15.35,15.41,15.35,15.41,189
,2016-03-10 08:00,10,15.42,15.44,15.39,15.39,54
,2016-03-10 08:30,10,15.36,15.47,15.35,15.46,98
,2016-03-10 09:00,10,15.45,15.48,15.45,15.48,37
,2016-03-10 09:30,10,15.46,15.47,15.41,15.41,73
,2016-03-10 10:00,10,15.41,15.44,15.4,15.44,70
,2016-03-10 10:30,10,15.44,15.48,15.44,15.48,53
,2016-03-10 11:00,10,15.48,15.48,15.46,15.48,62
,2016-03-10 11:30,10,15.49,15.49,15.47,15.49,470
,2016-03-11 02:30,11,15.5,15.5,15.49,15.49,100
,2016-03-11 03:30,11,15.5,15.51,15.49,15.49,119
,2016-03-11 04:00,11,15.52,15.52,15.5,15.51,48
,2016-03-11 04:30,11,15.52,15.59,15.52,15.52,156
,2016-03-11 05:00,11,15.57,15.57,15.47,15.49,114
,2016-03-11 05:30,11,15.48,15.51,15.48,15.49,6
,2016-03-11 06:00,11,15.6,15.63,15.6,15.61,215
,2016-03-11 06:30,11,15.61,15.61,15.58,15.6,210
,2016-03-11 07:00,11,15.6,15.69,15.6,15.68,259
,2016-03-11 07:30,11,15.69,15.73,15.69,15.73,326
,2016-03-11 08:00,11,15.73,15.73,15.71,15.71,21
,2016-03-11 08:30,11,15.73,15.76,15.71,15.75,424
,2016-03-11 09:00,11,15.76,15.78,15.76,15.76,78
,2016-03-11 09:30,11,15.77,15.77,15.77,15.77,57
,2016-03-11 10:00,11,15.78,15.84,15.77,15.77,195
,2016-03-11 10:30,11,15.75,15.76,15.74,15.75,49
,2016-03-11 11:00,11,15.75,15.75,15.68,15.68,52
,2016-03-11 11:30,11,15.7,15.75,15.6,15.73,744
,2016-03-14 03:30,14,15.67,15.7,15.65,15.65,134
,2016-03-14 04:00,14,15.69,15.69,15.6,15.6,15
,2016-03-14 04:30,14,15.63,15.63,15.63,15.63,200
,2016-03-14 05:00,14,15.64,15.71,15.64,15.71,12
,2016-03-14 05:30,14,15.74,15.75,15.73,15.73,26
,2016-03-14 06:00,14,15.72,15.78,15.72,15.78,54
,2016-03-14 06:30,14,15.74,15.74,15.73,15.74,54
,2016-03-14 07:00,14,15.76,15.82,15.74,15.81,104
,2016-03-14 07:30,14,15.81,15.83,15.78,15.81,108
,2016-03-14 08:00,14,15.83,15.83,15.74,15.75,396
,2016-03-14 08:30,14,15.75,15.76,15.58,15.62,367
,2016-03-14 09:00,14,15.61,15.71,15.61,15.68,40
,2016-03-14 09:30,14,15.69,15.69,15.64,15.64,7
,2016-03-14 10:00,14,15.69,15.74,15.69,15.74,127
,2016-03-14 10:30,14,15.76,15.79,15.75,15.75,87
,2016-03-14 11:00,14,15.76,15.8,15.76,15.8,71
,2016-03-14 11:30,14,15.81,15.94,15.81,15.94,636
,2016-03-15 03:30,15,15.88,15.91,15.85,15.9,242
,2016-03-15 04:00,15,15.89,15.89,15.84,15.84,132
,2016-03-15 04:30,15,15.86,15.87,15.81,15.81,127
,2016-03-15 05:00,15,15.8,15.81,15.8,15.8,9
,2016-03-15 05:30,15,15.81,15.89,15.81,15.83,44
,2016-03-15 06:00,15,15.83,15.83,15.83,15.83,10
,2016-03-15 06:30,15,15.83,15.83,15.82,15.82,6
,2016-03-15 07:00,15,15.88,15.9,15.85,15.9,57
,2016-03-15 07:30,15,15.88,15.89,15.83,15.83,121
,2016-03-15 08:00,15,15.83,15.86,15.78,15.78,117
,2016-03-15 08:30,15,15.74,15.76,15.68,15.7,86
,2016-03-15 09:00,15,15.72,15.75,15.69,15.73,190
,2016-03-15 09:30,15,15.73,15.73,15.65,15.65,125
,2016-03-15 10:00,15,15.67,15.71,15.67,15.7,102
,2016-03-15 10:30,15,15.69,15.75,15.69,15.75,137
,2016-03-15 11:00,15,15.76,15.81,15.76,15.81,120
,2016-03-15 11:30,15,15.8,15.89,15.79,15.83,542
,2016-03-16 03:30,16,15.86,15.87,15.78,15.87,52
,2016-03-16 04:00,16,15.88,15.88,15.87,15.87,27
,2016-03-16 04:30,16,15.87,15.87,15.77,15.79,24
,2016-03-16 05:00,16,15.82,15.82,15.82,15.82,10
,2016-03-16 05:30,16,15.82,15.84,15.82,15.84,13
,2016-03-16 06:00,16,15.86,15.86,15.85,15.85,75
,2016-03-16 06:30,16,15.84,15.84,15.7,15.7,41
,2016-03-16 07:00,16,15.75,15.83,15.71,15.82,725
,2016-03-16 07:30,16,15.82,15.85,15.75,15.8,200
,2016-03-16 08:00,16,15.82,15.85,15.8,15.84,25
,2016-03-16 08:30,16,15.86,15.87,15.84,15.85,93
,2016-03-16 09:00,16,15.85,15.87,15.84,15.84,137
,2016-03-16 09:30,16,15.83,15.86,15.8,15.86,229
,2016-03-16 10:00,16,15.85,15.91,15.84,15.88,445
,2016-03-16 10:30,16,15.9,15.91,15.88,15.9,26
,2016-03-16 11:00,16,15.9,15.99,15.9,15.98,451
,2016-03-16 11:30,16,15.98,15.99,15.96,15.98,437
,2016-03-17 03:30,17,15.97,16.09,15.96,16.09,475
,2016-03-17 04:00,17,16.08,16.17,16.08,16.12,435
,2016-03-17 04:30,17,16.11,16.14,16.11,16.12,72
,2016-03-17 05:00,17,16.13,16.14,16.13,16.14,62
,2016-03-17 05:30,17,16.15,16.15,16.13,16.13,21
,2016-03-17 06:00,17,16.14,16.14,16.13,16.14,38
,2016-03-17 06:30,17,16.15,16.16,16.15,16.16,27
,2016-03-17 07:00,17,16.16,16.19,16.14,16.18,281
,2016-03-17 07:30,17,16.15,16.19,16.15,16.18,217
,2016-03-17 08:00,17,16.18,16.19,16.1,16.15,153
,2016-03-17 08:30,17,16.17,16.2,16.15,16.2,89
,2016-03-17 09:00,17,16.2,16.22,16.15,16.15,959
,2016-03-17 09:30,17,16.17,16.2,16.17,16.17,72
,2016-03-17 10:00,17,16.18,16.21,16.16,16.21,453
,2016-03-17 10:30,17,16.19,16.22,16.19,16.21,162
,2016-03-17 11:00,17,16.22,16.31,16.21,16.3,362
,2016-03-17 11:30,17,16.32,16.46,16.32,16.32,1172
,2016-03-18 03:30,18,16.29,16.29,16.17,16.19,56
,2016-03-18 04:00,18,16.21,16.26,16.21,16.22,191
,2016-03-18 04:30,18,16.26,16.27,16.26,16.27,6
,2016-03-18 05:00,18,16.29,16.29,16.29,16.29,6
,2016-03-18 05:30,18,16.3,16.33,16.29,16.33,306
,2016-03-18 06:00,18,16.34,16.35,16.34,16.35,29
,2016-03-18 06:30,18,16.36,16.36,16.27,16.27,62
,2016-03-18 07:00,18,16.26,16.39,16.26,16.38,155
,2016-03-18 07:30,18,16.38,16.41,16.38,16.41,408
,2016-03-18 08:00,18,16.4,16.4,16.32,16.35,141
,2016-03-18 08:30,18,16.36,16.44,16.36,16.44,865
,2016-03-18 09:00,18,16.44,16.48,16.4,16.4,490
,2016-03-18 09:30,18,16.4,16.47,16.38,16.47,74
,2016-03-18 10:00,18,16.47,16.5,16.46,16.49,420
,2016-03-18 10:30,18,16.5,16.5,16.48,16.5,252
,2016-03-18 11:00,18,16.5,16.5,16.46,16.46,142
,2016-03-18 11:30,18,16.47,16.47,16.28,16.42,239
,2016-03-21 03:30,21,16.39,16.39,16.32,16.36,47
,2016-03-21 04:00,21,16.32,16.33,16.28,16.29,60
,2016-03-21 04:30,21,16.28,16.28,16.26,16.27,33
,2016-03-21 05:00,21,16.3,16.3,16.29,16.3,6
,2016-03-21 05:30,21,16.31,16.31,16.28,16.3,54
,2016-03-21 06:00,21,16.28,16.35,16.28,16.34,76
,2016-03-21 06:30,21,16.32,16.32,16.32,16.32,4
,2016-03-21 07:00,21,16.32,16.42,16.32,16.42,50
,2016-03-21 07:30,21,16.42,16.47,16.4,16.4,226
,2016-03-21 08:00,21,16.45,16.45,16.41,16.45,382
,2016-03-21 08:30,21,16.45,16.49,16.45,16.49,301
,2016-03-21 09:00,21,16.48,16.49,16.47,16.49,123
,2016-03-21 09:30,21,16.49,16.49,16.45,16.48,124
,2016-03-21 10:00,21,16.49,16.5,16.49,16.5,179
,2016-03-21 10:30,21,16.51,16.59,16.5,16.59,1597
,2016-03-21 11:00,21,16.57,16.62,16.57,16.6,380
,2016-03-21 11:30,21,16.61,16.68,16.61,16.67,801
,2016-03-22 03:30,22,16.6,16.63,16.54,16.57,167
,2016-03-22 04:00,22,16.59,16.59,16.58,16.58,10
,2016-03-22 04:30,22,16.57,16.57,16.57,16.57,1
,2016-03-22 05:00,22,16.57,16.57,16.55,16.55,66
,2016-03-22 05:30,22,16.58,16.59,16.58,16.58,9
,2016-03-22 06:00,22,16.58,16.6,16.58,16.6,6
,2016-03-22 06:30,22,16.59,16.59,16.52,16.53,31
,2016-03-22 07:00,22,16.54,16.65,16.54,16.58,220
,2016-03-22 07:30,22,16.59,16.68,16.59,16.66,246
,2016-03-22 08:00,22,16.67,16.68,16.66,16.68,101
,2016-03-22 08:30,22,16.68,16.73,16.67,16.72,457
,2016-03-22 09:00,22,16.72,16.78,16.7,16.78,733
,2016-03-22 09:30,22,16.78,16.79,16.75,16.77,256
,2016-03-22 10:00,22,16.74,16.75,16.68,16.72,215
,2016-03-22 10:30,22,16.71,16.76,16.69,16.76,421
,2016-03-22 11:00,22,16.76,16.78,16.73,16.78,360
,2016-03-22 11:30,22,16.78,16.85,16.78,16.84,1341
,2016-03-23 03:30,23,16.75,16.81,16.75,16.77,195
,2016-03-23 04:00,23,16.8,16.81,16.77,16.78,92
,2016-03-23 04:30,23,16.78,16.79,16.76,16.76,24
,2016-03-23 05:00,23,16.75,16.78,16.74,16.78,68
,2016-03-23 05:30,23,16.77,16.78,16.76,16.76,146
,2016-03-23 06:00,23,16.75,16.77,16.73,16.76,159
,2016-03-23 06:30,23,16.74,16.75,16.7,16.7,244
,2016-03-23 07:00,23,16.7,16.75,16.67,16.74,205
,2016-03-23 07:30,23,16.74,16.83,16.74,16.83,362
,2016-03-23 08:00,23,16.83,16.85,16.7,16.75,315
,2016-03-23 08:30,23,16.75,16.81,16.75,16.77,405
,2016-03-23 09:00,23,16.74,16.79,16.69,16.79,190
,2016-03-23 09:30,23,16.8,16.82,16.77,16.77,358
,2016-03-23 10:00,23,16.8,16.87,16.78,16.85,387
,2016-03-23 10:30,23,16.87,16.98,16.86,16.92,1198
,2016-03-23 11:00,23,16.93,17.02,16.93,17,691
,2016-03-23 11:30,23,16.99,17.05,16.97,17.03,1151
,2016-03-24 03:30,24,17,17,16.91,16.92,110
,2016-03-24 04:00,24,16.9,16.92,16.84,16.87,71
,2016-03-24 04:30,24,16.92,16.93,16.92,16.93,5
,2016-03-24 05:00,24,16.92,16.92,16.92,16.92,15
,2016-03-24 06:00,24,16.88,16.89,16.88,16.88,43
,2016-03-24 06:30,24,16.85,16.85,16.74,16.77,92
,2016-03-24 07:00,24,16.79,16.79,16.45,16.5,455
,2016-03-24 07:30,24,16.57,16.61,16.57,16.59,26
,2016-03-24 08:00,24,16.6,16.65,16.59,16.61,130
,2016-03-24 08:30,24,16.66,16.68,16.62,16.68,31
,2016-03-24 09:00,24,16.69,16.69,16.57,16.64,200
,2016-03-24 09:30,24,16.65,16.66,16.62,16.66,94
,2016-03-24 10:00,24,16.71,16.73,16.65,16.65,90
,2016-03-24 10:30,24,16.7,16.71,16.7,16.71,7
,2016-03-24 11:00,24,16.72,16.74,16.7,16.71,33
,2016-03-24 11:30,24,16.7,16.71,16.36,16.41,819
,2016-03-28 02:30,28,16.37,16.37,16.2,16.31,76
,2016-03-28 03:00,28,16.37,16.41,16.35,16.35,46
,2016-03-28 03:30,28,16.37,16.37,16.35,16.37,3
,2016-03-28 04:00,28,16.37,16.4,16.35,16.35,10
,2016-03-28 04:30,28,16.27,16.27,16.27,16.27,1
,2016-03-28 05:00,28,16.23,16.23,16.19,16.19,2
,2016-03-28 06:00,28,16.25,16.25,16.25,16.25,1
,2016-03-28 06:30,28,16.23,16.25,16.23,16.25,23
,2016-03-28 07:00,28,16.3,16.39,16.22,16.36,167
,2016-03-28 07:30,28,16.39,16.47,16.37,16.47,50
,2016-03-28 08:00,28,16.47,16.55,16.46,16.54,115
,2016-03-28 08:30,28,16.52,16.62,16.52,16.61,129
,2016-03-28 09:00,28,16.61,16.62,16.55,16.62,121
,2016-03-28 09:30,28,16.62,16.68,16.62,16.65,60
,2016-03-28 10:00,28,16.7,16.74,16.68,16.71,217
,2016-03-28 10:30,28,16.71,16.74,16.7,16.74,49
,2016-03-28 11:00,28,16.72,16.78,16.7,16.76,154
,2016-03-28 11:30,28,16.76,16.82,16.6,16.6,620
,2016-03-29 02:30,29,16.56,16.57,16.47,16.54,599
,2016-03-29 03:00,29,16.5,16.53,16.49,16.51,30
,2016-03-29 04:00,29,16.54,16.54,16.54,16.54,1
,2016-03-29 04:30,29,16.53,16.53,16.48,16.48,35
,2016-03-29 05:00,29,16.47,16.47,16.46,16.47,45
,2016-03-29 05:30,29,16.51,16.53,16.47,16.47,16
,2016-03-29 06:00,29,16.47,16.49,16.46,16.47,45
,2016-03-29 06:30,29,16.47,16.53,16.44,16.47,75
,2016-03-29 07:00,29,16.46,16.49,16.4,16.43,289
,2016-03-29 07:30,29,16.47,16.5,16.42,16.42,99
,2016-03-29 08:00,29,16.43,16.47,16.4,16.44,46
,2016-03-29 08:30,29,16.42,16.43,16.36,16.36,128
,2016-03-29 09:00,29,16.35,16.38,16.33,16.36,166
,2016-03-29 09:30,29,16.37,16.39,16.34,16.35,253
,2016-03-29 10:00,29,16.36,16.43,16.36,16.41,144
,2016-03-29 10:30,29,16.41,16.46,16.39,16.44,21
,2016-03-29 11:00,29,16.51,16.57,16.47,16.51,70
,2016-03-29 11:30,29,16.57,16.58,16.51,16.54,172
,2016-03-30 02:30,30,16.49,16.57,16.43,16.57,63
,2016-03-30 03:00,30,16.57,16.66,16.57,16.66,22
,2016-03-30 03:30,30,16.59,16.66,16.59,16.65,71
,2016-03-30 04:00,30,16.62,16.66,16.62,16.66,17
,2016-03-30 04:30,30,16.64,16.64,16.63,16.64,17
,2016-03-30 05:00,30,16.65,16.65,16.65,16.65,1
,2016-03-30 05:30,30,16.65,16.65,16.64,16.65,33
,2016-03-30 06:00,30,16.67,16.68,16.67,16.67,11
,2016-03-30 06:30,30,16.67,16.67,16.66,16.66,23
,2016-03-30 07:00,30,16.68,16.69,16.59,16.6,198
,2016-03-30 07:30,30,16.6,16.67,16.59,16.66,68
,2016-03-30 08:00,30,16.67,16.7,16.67,16.7,39
,2016-03-30 08:30,30,16.68,16.7,16.66,16.68,21
,2016-03-30 09:00,30,16.69,16.69,16.65,16.67,41
,2016-03-30 09:30,30,16.66,16.66,16.6,16.62,226
,2016-03-30 10:00,30,16.59,16.6,16.51,16.53,193
,2016-03-30 10:30,30,16.53,16.64,16.53,16.61,64
,2016-03-30 11:00,30,16.62,16.67,16.57,16.64,94
,2016-03-30 11:30,30,16.6,16.6,16.44,16.47,231
,2016-03-31 02:30,31,16.47,16.47,16.41,16.41,40
,2016-03-31 03:00,31,16.35,16.35,16.35,16.35,2
,2016-03-31 03:30,31,16.34,16.34,16.34,16.34,4
,2016-03-31 04:00,31,16.35,16.35,16.34,16.34,2
,2016-03-31 04:30,31,16.34,16.34,16.34,16.34,2
,2016-03-31 05:00,31,16.34,16.36,16.34,16.34,62
,2016-03-31 05:30,31,16.35,16.35,16.29,16.29,42
,2016-03-31 06:00,31,16.26,16.26,16.18,16.2,199
,2016-03-31 06:30,31,16.19,16.21,16.19,16.21,61
,2016-03-31 07:00,31,16.25,16.29,16.25,16.29,57
,2016-03-31 07:30,31,16.29,16.36,16.25,16.35,239
,2016-03-31 08:00,31,16.36,16.44,16.36,16.43,143
,2016-03-31 08:30,31,16.43,16.56,16.41,16.52,419
,2016-03-31 09:00,31,16.54,16.55,16.47,16.47,243
,2016-03-31 09:30,31,16.49,16.53,16.49,16.51,79
,2016-03-31 10:00,31,16.5,16.5,16.31,16.38,280
,2016-03-31 10:30,31,16.41,16.44,16.3,16.3,108
,2016-03-31 11:00,31,16.3,16.38,16.28,16.33,41
,2016-03-31 11:30,31,16.34,16.37,16,16.09,1328
,2016-04-01 02:30,1,16.04,16.08,15.87,15.89,431
,2016-04-01 03:00,1,15.9,15.94,15.89,15.93,43
,2016-04-01 03:30,1,15.92,15.93,15.89,15.89,37
,2016-04-01 04:00,1,15.9,15.97,15.9,15.97,22
,2016-04-01 04:30,1,15.95,16,15.95,15.98,25
,2016-04-01 05:00,1,15.96,15.97,15.95,15.96,53
,2016-04-01 05:30,1,15.96,15.97,15.93,15.96,135
,2016-04-01 06:00,1,15.94,16.01,15.94,15.99,30
,2016-04-01 07:00,1,15.89,15.98,15.83,15.84,107
,2016-04-01 07:30,1,15.87,15.87,15.71,15.71,262
,2016-04-01 08:00,1,15.72,15.76,15.66,15.69,210
,2016-04-01 08:30,1,15.67,15.79,15.67,15.75,146
,2016-04-01 09:00,1,15.75,15.86,15.74,15.84,145
,2016-04-01 09:30,1,15.83,15.96,15.83,15.94,474
,2016-04-01 10:00,1,15.92,15.97,15.88,15.92,256
,2016-04-01 10:30,1,15.92,15.93,15.84,15.87,207
,2016-04-01 11:00,1,15.9,15.95,15.9,15.94,30
,2016-04-01 11:30,1,15.92,15.92,15.83,15.85,244
,2016-04-04 02:30,4,15.65,15.65,15.51,15.62,306
,2016-04-04 03:00,4,15.61,15.63,15.56,15.56,64
,2016-04-04 03:30,4,15.57,15.64,15.55,15.64,281
,2016-04-04 04:00,4,15.55,15.58,15.53,15.57,57
,2016-04-04 04:30,4,15.55,15.6,15.55,15.56,13
,2016-04-04 05:00,4,15.59,15.62,15.59,15.59,13
,2016-04-04 05:30,4,15.59,15.59,15.59,15.59,1
,2016-04-04 06:00,4,15.58,15.62,15.58,15.62,22
,2016-04-04 06:30,4,15.62,15.63,15.62,15.63,22
,2016-04-04 07:00,4,15.63,15.63,15.51,15.51,137
,2016-04-04 07:30,4,15.52,15.58,15.52,15.57,101
,2016-04-04 08:00,4,15.6,15.6,15.57,15.59,265
,2016-04-04 08:30,4,15.58,15.59,15.5,15.54,1463
,2016-04-04 09:00,4,15.55,15.61,15.54,15.54,244
,2016-04-04 09:30,4,15.52,15.55,15.51,15.52,59
,2016-04-04 10:00,4,15.55,15.55,15.51,15.51,344
,2016-04-04 10:30,4,15.51,15.51,15.45,15.46,405
,2016-04-04 11:00,4,15.46,15.51,15.45,15.48,143
,2016-04-04 11:30,4,15.46,15.58,15.46,15.56,819
,2016-04-05 02:30,5,15.6,15.61,15.53,15.54,696
,2016-04-05 03:00,5,15.52,15.52,15.51,15.51,43
,2016-04-05 03:30,5,15.5,15.51,15.49,15.51,152
,2016-04-05 04:00,5,15.54,15.55,15.53,15.55,22
,2016-04-05 04:30,5,15.6,15.62,15.6,15.62,18
,2016-04-05 05:00,5,15.63,15.65,15.63,15.63,50
,2016-04-05 05:30,5,15.63,15.63,15.63,15.63,3
,2016-04-05 06:00,5,15.62,15.63,15.62,15.63,29
,2016-04-05 06:30,5,15.6,15.6,15.58,15.58,12
,2016-04-05 07:00,5,15.6,15.6,15.53,15.53,73
,2016-04-05 07:30,5,15.55,15.57,15.52,15.54,100
,2016-04-05 08:00,5,15.57,15.62,15.55,15.6,129
,2016-04-05 08:30,5,15.6,15.61,15.54,15.54,107
,2016-04-05 09:00,5,15.54,15.6,15.5,15.59,74
,2016-04-05 09:30,5,15.58,15.61,15.58,15.6,51
,2016-04-05 10:00,5,15.6,15.62,15.59,15.6,71
,2016-04-05 10:30,5,15.59,15.59,15.52,15.52,110
,2016-04-05 11:00,5,15.51,15.51,15.45,15.46,221
,2016-04-05 11:30,5,15.48,15.52,15.45,15.5,501
,2016-04-06 02:30,6,15.48,15.51,15.45,15.47,168
,2016-04-06 03:00,6,15.49,15.49,15.49,15.49,5
,2016-04-06 04:00,6,15.45,15.48,15.43,15.48,166
,2016-04-06 04:30,6,15.46,15.46,15.44,15.44,103
,2016-04-06 05:00,6,15.44,15.44,15.42,15.42,94
,2016-04-06 05:30,6,15.43,15.43,15.43,15.43,27
,2016-04-06 06:00,6,15.44,15.46,15.44,15.46,82
,2016-04-06 06:30,6,15.45,15.45,15.42,15.44,7
,2016-04-06 07:00,6,15.44,15.44,15.42,15.43,69
,2016-04-06 07:30,6,15.41,15.5,15.41,15.48,169
,2016-04-06 08:00,6,15.48,15.49,15.46,15.46,43
,2016-04-06 08:30,6,15.45,15.47,15.42,15.43,111
,2016-04-06 09:00,6,15.43,15.45,15.41,15.41,63
,2016-04-06 09:30,6,15.44,15.47,15.44,15.46,80
,2016-04-06 10:00,6,15.46,15.49,15.43,15.49,17
,2016-04-06 10:30,6,15.5,15.58,15.49,15.5,36
,2016-04-06 11:00,6,15.55,15.56,15.47,15.47,93
,2016-04-06 11:30,6,15.47,15.48,15.4,15.4,457
,2016-04-07 02:30,7,15.42,15.51,15.42,15.49,54
,2016-04-07 03:00,7,15.48,15.49,15.48,15.49,5
,2016-04-07 03:30,7,15.46,15.46,15.45,15.45,4
,2016-04-07 04:00,7,15.44,15.45,15.44,15.45,3
,2016-04-07 04:30,7,15.47,15.47,15.47,15.47,2
,2016-04-07 05:00,7,15.48,15.51,15.48,15.51,8
,2016-04-07 05:30,7,15.49,15.49,15.47,15.47,5
,2016-04-07 06:00,7,15.49,15.49,15.49,15.49,1
,2016-04-07 06:30,7,15.53,15.54,15.52,15.52,14
,2016-04-07 07:00,7,15.49,15.49,15.45,15.45,93
,2016-04-07 07:30,7,15.45,15.52,15.45,15.5,68
,2016-04-07 08:00,7,15.49,15.5,15.44,15.48,222
,2016-04-07 08:30,7,15.49,15.54,15.47,15.5,160
,2016-04-07 09:00,7,15.47,15.48,15.46,15.46,48
,2016-04-07 09:30,7,15.48,15.48,15.41,15.42,127
,2016-04-07 10:00,7,15.41,15.45,15.4,15.43,313
,2016-04-07 10:30,7,15.45,15.46,15.37,15.38,314
,2016-04-07 11:00,7,15.38,15.38,15.35,15.37,57
,2016-04-07 11:30,7,15.36,15.36,15.27,15.27,456
,2016-04-08 02:30,8,15.33,15.34,15.24,15.24,113
,2016-04-08 03:00,8,15.23,15.23,15.23,15.23,21
,2016-04-08 03:30,8,15.23,15.26,15.23,15.26,65
,2016-04-08 04:00,8,15.23,15.23,15.22,15.23,43
,2016-04-08 04:30,8,15.23,15.23,15.21,15.22,50
,2016-04-08 05:00,8,15.23,15.24,15.23,15.24,43
,2016-04-08 05:30,8,15.24,15.24,15.23,15.24,72
,2016-04-08 06:00,8,15.24,15.28,15.24,15.26,8
,2016-04-08 06:30,8,15.28,15.31,15.26,15.26,46
,2016-04-08 07:00,8,15.24,15.26,15.2,15.21,390
,2016-04-08 07:30,8,15.2,15.2,15.17,15.18,1032
,2016-04-08 08:00,8,15.17,15.23,15.17,15.22,490
,2016-04-08 08:30,8,15.2,15.2,15.17,15.2,608
,2016-04-08 09:00,8,15.2,15.25,15.19,15.25,410
,2016-04-08 09:30,8,15.21,15.4,15.19,15.39,294
,2016-04-08 10:00,8,15.38,15.57,15.37,15.55,205
,2016-04-08 10:30,8,15.55,15.55,15.43,15.48,127
,2016-04-08 11:00,8,15.51,15.53,15.43,15.43,43
,2016-04-08 11:30,8,15.43,15.63,15.43,15.61,546
,2016-04-11 02:30,11,15.44,15.46,15.29,15.34,90
,2016-04-11 03:00,11,15.33,15.34,15.28,15.29,156
,2016-04-11 03:30,11,15.3,15.32,15.3,15.32,28
,2016-04-11 04:00,11,15.32,15.34,15.28,15.28,132
,2016-04-11 04:30,11,15.28,15.28,15.2,15.23,152
,2016-04-11 05:00,11,15.24,15.25,15.18,15.19,79
,2016-04-11 05:30,11,15.21,15.28,15.19,15.24,112
,2016-04-11 06:00,11,15.26,15.32,15.25,15.29,43
,2016-04-11 06:30,11,15.3,15.34,15.3,15.3,80
,2016-04-11 07:00,11,15.27,15.31,15.2,15.23,313
,2016-04-11 07:30,11,15.22,15.22,15.2,15.22,116
,2016-04-11 08:00,11,15.21,15.25,15.16,15.24,357
,2016-04-11 08:30,11,15.25,15.34,15.23,15.23,204
,2016-04-11 09:00,11,15.22,15.23,15.17,15.19,240
,2016-04-11 09:30,11,15.22,15.22,15.2,15.2,32
,2016-04-11 10:00,11,15.19,15.21,15.19,15.21,29
,2016-04-11 10:30,11,15.2,15.22,15.19,15.19,225
,2016-04-11 11:00,11,15.19,15.19,15.18,15.18,120
,2016-04-11 11:30,11,15.19,15.19,15.13,15.17,1766
,2016-04-12 02:30,12,15.18,15.21,15.15,15.15,29
,2016-04-12 03:00,12,15.15,15.15,15.13,15.13,65
,2016-04-12 03:30,12,15.13,15.15,15.12,15.12,46
,2016-04-12 04:00,12,15.14,15.14,15.12,15.13,14
,2016-04-12 04:30,12,15.12,15.13,15.11,15.13,87
,2016-04-12 05:00,12,15.12,15.13,15.12,15.12,140
,2016-04-12 05:30,12,15.12,15.12,15.11,15.12,18
,2016-04-12 06:00,12,15.11,15.11,15.11,15.11,6
,2016-04-12 06:30,12,15.12,15.12,15.12,15.12,156
,2016-04-12 07:00,12,15.12,15.13,15.08,15.1,229
,2016-04-12 07:30,12,15.12,15.13,15.1,15.13,40
,2016-04-12 08:00,12,15.12,15.28,15.12,15.28,123
,2016-04-12 08:30,12,15.28,15.3,15.23,15.24,185
,2016-04-12 09:00,12,15.23,15.25,15.2,15.2,340
,2016-04-12 09:30,12,15.2,15.3,15.2,15.3,159
,2016-04-12 10:00,12,15.25,15.3,15.22,15.28,301
,2016-04-12 10:30,12,15.28,15.29,15.25,15.25,48
,2016-04-12 11:00,12,15.24,15.24,15.13,15.13,367
,2016-04-12 11:30,12,15.15,15.21,15.09,15.12,1042
,2016-04-13 02:30,13,15.11,15.22,15.11,15.18,171
,2016-04-13 03:00,13,15.18,15.18,15.12,15.15,165
,2016-04-13 03:30,13,15.15,15.15,15.12,15.12,33
,2016-04-13 04:00,13,15.13,15.13,15.08,15.08,245
,2016-04-13 04:30,13,15.08,15.08,15.08,15.08,2
,2016-04-13 05:00,13,15.09,15.12,15.09,15.12,33
,2016-04-13 05:30,13,15.1,15.11,15.1,15.1,25
,2016-04-13 06:00,13,15.09,15.09,15.09,15.09,56
,2016-04-13 06:30,13,15.09,15.09,15.09,15.09,1
,2016-04-13 07:00,13,15.08,15.16,15.07,15.16,187
,2016-04-13 07:30,13,15.16,15.16,15.09,15.14,508
,2016-04-13 08:00,13,15.13,15.16,15.12,15.13,91
,2016-04-13 08:30,13,15.12,15.12,15.08,15.09,372
,2016-04-13 09:00,13,15.1,15.16,15.09,15.14,104
,2016-04-13 09:30,13,15.14,15.14,15.09,15.1,455
,2016-04-13 10:00,13,15.11,15.13,15.07,15.09,132
,2016-04-13 10:30,13,15.09,15.14,15.09,15.13,84
,2016-04-13 11:00,13,15.14,15.23,15.13,15.17,281
,2016-04-13 11:30,13,15.18,15.18,15.07,15.1,464
,2016-04-14 02:30,14,15.09,15.15,15.07,15.09,147
,2016-04-14 03:00,14,15.09,15.14,15.08,15.12,96
,2016-04-14 03:30,14,15.14,15.28,15.14,15.26,122
,2016-04-14 04:00,14,15.25,15.3,15.24,15.27,61
,2016-04-14 04:30,14,15.26,15.27,15.25,15.27,15
,2016-04-14 05:00,14,15.29,15.29,15.24,15.27,84
,2016-04-14 05:30,14,15.3,15.31,15.28,15.28,51
,2016-04-14 06:00,14,15.35,15.36,15.35,15.35,7
,2016-04-14 06:30,14,15.37,15.41,15.32,15.37,165
,2016-04-14 07:00,14,15.38,15.38,15.27,15.27,97
,2016-04-14 07:30,14,15.29,15.35,15.28,15.3,204
,2016-04-14 08:00,14,15.32,15.32,15.24,15.27,74
,2016-04-14 08:30,14,15.26,15.27,15.25,15.25,335
,2016-04-14 09:00,14,15.23,15.26,15.14,15.25,463
,2016-04-14 09:30,14,15.24,15.35,15.22,15.32,110
,2016-04-14 10:00,14,15.33,15.36,15.24,15.24,133
,2016-04-14 10:30,14,15.25,15.26,15.17,15.17,95
,2016-04-14 11:00,14,15.17,15.17,15.12,15.14,314
,2016-04-14 11:30,14,15.13,15.21,15.1,15.19,623
,2016-04-15 02:30,15,15.24,15.28,15.16,15.21,494
,2016-04-15 03:00,15,15.22,15.27,15.2,15.27,24
,2016-04-15 03:30,15,15.25,15.25,15.22,15.22,5
,2016-04-15 04:00,15,15.24,15.25,15.24,15.25,13
,2016-04-15 04:30,15,15.25,15.26,15.23,15.26,28
,2016-04-15 05:00,15,15.25,15.28,15.25,15.28,12
,2016-04-15 05:30,15,15.27,15.32,15.27,15.31,47
,2016-04-15 06:00,15,15.32,15.32,15.28,15.31,25
,2016-04-15 06:30,15,15.31,15.31,15.29,15.31,16
,2016-04-15 07:00,15,15.32,15.43,15.26,15.4,367
,2016-04-15 07:30,15,15.4,15.45,15.37,15.37,214
,2016-04-15 08:00,15,15.4,15.48,15.36,15.44,197
,2016-04-15 08:30,15,15.45,15.5,15.41,15.41,272
,2016-04-15 09:00,15,15.41,15.53,15.41,15.51,170
,2016-04-15 09:30,15,15.5,15.54,15.48,15.52,169
,2016-04-15 10:00,15,15.53,15.56,15.46,15.54,501
,2016-04-15 10:30,15,15.52,15.55,15.47,15.48,588
,2016-04-15 11:00,15,15.49,15.58,15.48,15.58,198
,2016-04-15 11:30,15,15.59,15.94,15.58,15.87,1702
,2016-04-18 02:30,18,15.86,16.06,15.84,15.85,580
,2016-04-18 03:00,18,15.82,15.99,15.82,15.98,191
,2016-04-18 03:30,18,16.01,16.18,15.99,15.99,149
,2016-04-18 04:00,18,16.02,16.03,15.97,15.99,32
,2016-04-18 04:30,18,15.98,16.03,15.84,15.89,74
,2016-04-18 05:00,18,15.9,15.94,15.87,15.87,80
,2016-04-18 05:30,18,15.87,15.89,15.83,15.85,200
,2016-04-18 06:00,18,15.84,15.86,15.82,15.85,34
,2016-04-18 06:30,18,15.86,15.93,15.85,15.93,177
,2016-04-18 07:00,18,15.94,16.03,15.89,15.89,110
,2016-04-18 07:30,18,15.89,16,15.89,15.95,104
,2016-04-18 08:00,18,15.88,15.94,15.87,15.91,95
,2016-04-18 08:30,18,15.91,16.06,15.89,16.04,307
,2016-04-18 09:00,18,16.06,16.23,16.06,16.23,1159
,2016-04-18 09:30,18,16.23,16.26,16.21,16.24,461
,2016-04-18 10:00,18,16.23,16.32,16.23,16.25,1407
,2016-04-18 10:30,18,16.26,16.32,16.19,16.27,231
,2016-04-18 11:00,18,16.27,16.3,16.21,16.21,323
,2016-04-18 11:30,18,16.2,16.25,16.07,16.12,1588
,2016-04-19 02:30,19,16.11,16.11,16.02,16.1,69
,2016-04-19 03:00,19,16.08,16.08,16.07,16.07,25
,2016-04-19 03:30,19,16.07,16.11,16.07,16.11,48
,2016-04-19 04:00,19,16.12,16.13,16.12,16.13,21
,2016-04-19 04:30,19,16.12,16.12,16.07,16.1,26
,2016-04-19 05:00,19,16.09,16.11,16.07,16.11,33
,2016-04-19 05:30,19,16.11,16.12,16.11,16.11,9
,2016-04-19 06:00,19,16.11,16.12,16.11,16.12,7
,2016-04-19 06:30,19,16.11,16.15,16.08,16.09,168
,2016-04-19 07:00,19,16.1,16.19,16.08,16.18,162
,2016-04-19 07:30,19,16.18,16.21,16.11,16.14,130
,2016-04-19 08:00,19,16.14,16.17,16.11,16.14,95
,2016-04-19 08:30,19,16.17,16.19,16.12,16.19,210
,2016-04-19 09:00,19,16.19,16.22,16.18,16.21,42
,2016-04-19 09:30,19,16.2,16.2,16.13,16.13,105
,2016-04-19 10:00,19,16.12,16.13,16.03,16.06,288
,2016-04-19 10:30,19,16.07,16.08,15.94,16.03,324
,2016-04-19 11:00,19,16.02,16.07,15.96,16.03,336
,2016-04-19 11:30,19,16.04,16.14,16.04,16.09,485
,2016-04-20 02:30,20,15.92,15.97,15.86,15.9,95
,2016-04-20 03:00,20,15.91,15.94,15.88,15.92,99
,2016-04-20 03:30,20,15.88,15.92,15.85,15.89,35
,2016-04-20 04:00,20,15.88,15.88,15.87,15.87,11
,2016-04-20 04:30,20,15.85,15.86,15.75,15.83,254
,2016-04-20 05:00,20,15.85,15.89,15.85,15.89,8
,2016-04-20 05:30,20,15.88,15.9,15.84,15.9,22
,2016-04-20 06:00,20,15.89,15.93,15.89,15.93,69
,2016-04-20 06:30,20,15.94,15.95,15.91,15.93,20
,2016-04-20 07:00,20,15.94,16.16,15.94,16.16,208
,2016-04-20 07:30,20,16.15,16.32,16.12,16.31,584
,2016-04-20 08:00,20,16.31,16.34,16.25,16.26,376
,2016-04-20 08:30,20,16.26,16.31,16.22,16.31,269
,2016-04-20 09:00,20,16.31,16.35,16.26,16.33,413
,2016-04-20 09:30,20,16.34,16.4,16.34,16.39,331
,2016-04-20 10:00,20,16.39,16.4,16.36,16.36,143
,2016-04-20 10:30,20,16.36,16.4,16.35,16.38,554
,2016-04-20 11:00,20,16.38,16.57,16.35,16.5,638
,2016-04-20 11:30,20,16.5,16.58,16.45,16.45,867
,2016-04-21 02:30,21,16.45,16.6,16.45,16.58,381
,2016-04-21 03:00,21,16.57,16.59,16.51,16.56,114
,2016-04-21 03:30,21,16.54,16.54,16.38,16.45,74
,2016-04-21 04:00,21,16.43,16.44,16.41,16.43,112
,2016-04-21 04:30,21,16.46,16.52,16.46,16.5,19
,2016-04-21 05:00,21,16.51,16.55,16.44,16.48,105
,2016-04-21 05:30,21,16.49,16.51,16.45,16.51,27
,2016-04-21 06:00,21,16.5,16.51,16.49,16.51,10
,2016-04-21 06:30,21,16.5,16.54,16.49,16.54,120
,2016-04-21 07:00,21,16.51,16.56,16.5,16.51,253
,2016-04-21 07:30,21,16.52,16.55,16.49,16.49,329
,2016-04-21 08:00,21,16.49,16.52,16.4,16.42,158
,2016-04-21 08:30,21,16.39,16.43,16.25,16.29,374
,2016-04-21 09:00,21,16.29,16.31,16.14,16.16,452
,2016-04-21 09:30,21,16.16,16.39,16.15,16.35,344
,2016-04-21 10:00,21,16.35,16.46,16.31,16.4,173
,2016-04-21 10:30,21,16.41,16.47,16.4,16.41,221
,2016-04-21 11:00,21,16.45,16.53,16.42,16.47,128
,2016-04-21 11:30,21,16.48,16.52,16.42,16.44,175
,2016-04-22 02:30,22,16.47,16.47,16.29,16.29,342
,2016-04-22 03:00,22,16.34,16.35,16.34,16.34,31
,2016-04-22 03:30,22,16.32,16.33,16.3,16.33,22
,2016-04-22 04:00,22,16.32,16.32,16.31,16.31,28
,2016-04-22 04:30,22,16.32,16.32,16.3,16.3,23
,2016-04-22 05:00,22,16.28,16.3,16.28,16.3,8
,2016-04-22 05:30,22,16.31,16.34,16.31,16.34,5
,2016-04-22 06:00,22,16.32,16.32,16.31,16.31,3
,2016-04-22 06:30,22,16.31,16.31,16.31,16.31,4
,2016-04-22 07:00,22,16.32,16.44,16.32,16.44,150
,2016-04-22 07:30,22,16.46,16.51,16.45,16.47,207
,2016-04-22 08:00,22,16.45,16.53,16.45,16.52,317
,2016-04-22 08:30,22,16.52,16.56,16.52,16.52,141
,2016-04-22 09:00,22,16.53,16.61,16.53,16.58,170
,2016-04-22 09:30,22,16.55,16.58,16.42,16.51,125
,2016-04-22 10:00,22,16.48,16.54,16.41,16.41,92
,2016-04-22 10:30,22,16.43,16.5,16.39,16.39,208
,2016-04-22 11:00,22,16.4,16.4,16.3,16.35,188
,2016-04-22 11:30,22,16.35,16.37,16.08,16.1,732
,2016-04-25 02:30,25,16.24,16.37,16.24,16.32,97
,2016-04-25 03:00,25,16.29,16.29,16.24,16.25,73
,2016-04-25 03:30,25,16.24,16.24,16.16,16.2,31
,2016-04-25 04:00,25,16.18,16.21,16.15,16.21,48
,2016-04-25 04:30,25,16.21,16.21,16.21,16.21,3
,2016-04-25 05:00,25,16.24,16.24,16.23,16.23,3
,2016-04-25 05:30,25,16.27,16.27,16.23,16.24,10
,2016-04-25 06:00,25,16.2,16.23,16.17,16.23,43
,2016-04-25 06:30,25,16.22,16.28,16.21,16.27,108
,2016-04-25 07:00,25,16.24,16.33,16.21,16.33,148
,2016-04-25 07:30,25,16.33,16.4,16.32,16.33,167
,2016-04-25 08:00,25,16.37,16.54,16.37,16.5,136
,2016-04-25 08:30,25,16.53,16.61,16.51,16.6,509
,2016-04-25 09:00,25,16.6,16.65,16.6,16.65,194
,2016-04-25 09:30,25,16.63,16.64,16.53,16.55,240
,2016-04-25 10:00,25,16.58,16.6,16.51,16.59,265
,2016-04-25 10:30,25,16.6,16.62,16.55,16.57,564
,2016-04-25 11:00,25,16.58,16.65,16.57,16.62,202
,2016-04-25 11:30,25,16.64,16.65,16.57,16.6,495
,2016-04-26 02:30,26,16.61,16.65,16.58,16.61,202
,2016-04-26 03:00,26,16.61,16.63,16.61,16.62,22
,2016-04-26 03:30,26,16.63,16.63,16.6,16.6,38
,2016-04-26 04:00,26,16.59,16.61,16.55,16.58,377
,2016-04-26 04:30,26,16.57,16.57,16.54,16.55,218
,2016-04-26 05:00,26,16.57,16.59,16.54,16.56,610
,2016-04-26 05:30,26,16.57,16.62,16.57,16.61,31
,2016-04-26 06:00,26,16.61,16.63,16.61,16.62,126
,2016-04-26 06:30,26,16.63,16.64,16.62,16.63,54
,2016-04-26 07:00,26,16.64,16.73,16.55,16.57,956
,2016-04-26 07:30,26,16.55,16.63,16.54,16.6,158
,2016-04-26 08:00,26,16.62,16.62,16.54,16.55,58
,2016-04-26 08:30,26,16.55,16.55,16.42,16.53,507
,2016-04-26 09:00,26,16.53,16.62,16.53,16.54,171
,2016-04-26 09:30,26,16.54,16.65,16.54,16.63,164
,2016-04-26 10:00,26,16.63,16.63,16.59,16.61,134
,2016-04-26 10:30,26,16.62,16.68,16.62,16.65,215
,2016-04-26 11:00,26,16.67,16.71,16.67,16.71,138
,2016-04-26 11:30,26,16.71,16.76,16.7,16.76,585
,2016-04-27 02:30,27,16.74,16.74,16.63,16.68,373
,2016-04-27 03:00,27,16.69,16.71,16.68,16.7,196
,2016-04-27 03:30,27,16.7,16.72,16.68,16.68,90
,2016-04-27 04:00,27,16.7,16.7,16.67,16.69,137
,2016-04-27 04:30,27,16.69,16.7,16.66,16.66,32
,2016-04-27 05:00,27,16.68,16.71,16.68,16.69,22
,2016-04-27 05:30,27,16.69,16.69,16.66,16.68,15
,2016-04-27 06:00,27,16.67,16.7,16.67,16.7,13
,2016-04-27 06:30,27,16.71,16.72,16.69,16.7,165
,2016-04-27 07:00,27,16.69,16.75,16.69,16.74,222
,2016-04-27 07:30,27,16.74,16.75,16.71,16.75,135
,2016-04-27 08:00,27,16.75,16.79,16.64,16.66,242
,2016-04-27 08:30,27,16.65,16.69,16.54,16.63,316
,2016-04-27 09:00,27,16.63,16.66,16.49,16.6,302
,2016-04-27 09:30,27,16.59,16.65,16.59,16.62,57
,2016-04-27 10:00,27,16.63,16.63,16.51,16.51,156
,2016-04-27 10:30,27,16.49,16.5,16.42,16.49,295
,2016-04-27 11:00,27,16.48,16.58,16.48,16.58,158
,2016-04-27 11:30,27,16.58,16.68,16.53,16.6,911
,2016-04-28 02:30,28,16.61,16.61,16.46,16.46,417
,2016-04-28 03:00,28,16.46,16.46,16.42,16.43,289
,2016-04-28 03:30,28,16.41,16.41,16.36,16.36,163
,2016-04-28 04:00,28,16.37,16.41,16.36,16.41,81
,2016-04-28 04:30,28,16.39,16.41,16.38,16.39,54
,2016-04-28 05:00,28,16.37,16.41,16.37,16.41,9
,2016-04-28 05:30,28,16.37,16.39,16.36,16.39,21
,2016-04-28 06:00,28,16.39,16.39,16.36,16.37,14
,2016-04-28 06:30,28,16.39,16.45,16.39,16.45,39
,2016-04-28 07:00,28,16.41,16.55,16.4,16.51,233
,2016-04-28 07:30,28,16.5,16.54,16.43,16.48,100
,2016-04-28 08:00,28,16.5,16.54,16.46,16.53,113
,2016-04-28 08:30,28,16.52,16.62,16.52,16.55,268
,2016-04-28 09:00,28,16.57,16.58,16.52,16.54,113
,2016-04-28 09:30,28,16.56,16.56,16.51,16.55,41
,2016-04-28 10:00,28,16.54,16.56,16.53,16.54,73
,2016-04-28 10:30,28,16.58,16.58,16.51,16.56,105
,2016-04-28 11:00,28,16.51,16.54,16.47,16.53,305
,2016-04-28 11:30,28,16.51,16.58,16.5,16.51,502
,2016-04-29 02:30,29,16.55,16.58,16.48,16.58,150
,2016-04-29 03:00,29,16.59,16.66,16.59,16.66,126
,2016-04-29 03:30,29,16.66,16.68,16.64,16.67,48
,2016-04-29 04:00,29,16.67,16.68,16.66,16.67,69
,2016-04-29 04:30,29,16.67,16.75,16.67,16.7,63
,2016-04-29 05:00,29,16.71,16.71,16.66,16.66,19
,2016-04-29 05:30,29,16.65,16.66,16.65,16.66,12
,2016-04-29 06:00,29,16.73,16.75,16.73,16.75,54
,2016-04-29 06:30,29,16.75,16.84,16.75,16.79,195
,2016-04-29 07:00,29,16.81,16.92,16.81,16.92,519
,2016-04-29 07:30,29,16.93,17.02,16.84,16.9,1099
,2016-04-29 08:00,29,16.91,16.93,16.84,16.9,490
,2016-04-29 08:30,29,16.89,16.97,16.87,16.93,933
,2016-04-29 09:00,29,16.94,17.07,16.93,17.02,1349
,2016-04-29 09:30,29,17.03,17.1,17.03,17.09,502
,2016-04-29 10:00,29,17.08,17.08,16.9,16.96,421
,2016-04-29 10:30,29,16.97,17.06,16.94,17.03,333
,2016-04-29 11:00,29,17.04,17.05,16.99,17.03,228
,2016-04-29 11:30,29,17.03,17.11,16.97,17.05,915
,2016-05-02 06:30,2,17.11,17.15,17.03,17.03,238
,2016-05-02 07:00,2,17.04,17.04,16.84,16.89,538
,2016-05-02 07:30,2,16.89,16.94,16.88,16.93,172
,2016-05-02 08:00,2,16.94,16.94,16.9,16.91,219
,2016-05-02 08:30,2,16.91,16.92,16.88,16.91,222
,2016-05-02 09:00,2,16.91,16.91,16.84,16.9,148
,2016-05-02 09:30,2,16.91,16.99,16.91,16.94,60
,2016-05-02 10:00,2,16.95,17.01,16.89,17,308
,2016-05-02 10:30,2,16.99,17,16.93,16.98,235
,2016-05-02 11:00,2,16.98,17,16.94,16.95,633
,2016-05-02 11:30,2,16.94,17.04,16.94,17.02,565
,2016-05-03 02:30,3,17.01,17.03,16.95,17.02,176
,2016-05-03 03:00,3,17.02,17.03,16.99,16.99,98
,2016-05-03 03:30,3,17,17,16.98,16.99,66
,2016-05-03 04:00,3,17,17,16.98,16.99,32
,2016-05-03 04:30,3,17,17.02,16.96,16.96,141
,2016-05-03 05:00,3,16.96,16.96,16.94,16.94,13
,2016-05-03 05:30,3,16.96,16.98,16.95,16.98,81
,2016-05-03 06:00,3,16.97,16.97,16.87,16.89,123
,2016-05-03 06:30,3,16.89,16.9,16.83,16.83,263
,2016-05-03 07:00,3,16.83,16.85,16.72,16.81,586
,2016-05-03 07:30,3,16.81,16.82,16.78,16.8,389
,2016-05-03 08:00,3,16.8,16.87,16.77,16.86,363
,2016-05-03 08:30,3,16.86,16.91,16.84,16.89,183
,2016-05-03 09:00,3,16.91,16.91,16.83,16.86,175
,2016-05-03 09:30,3,16.85,16.87,16.8,16.82,408
,2016-05-03 10:00,3,16.8,16.83,16.72,16.72,341
,2016-05-03 10:30,3,16.73,16.81,16.72,16.78,368
,2016-05-03 11:00,3,16.78,16.95,16.77,16.94,352
,2016-05-03 11:30,3,16.92,17.05,16.83,17.02,1049
,2016-05-04 02:30,4,16.96,17.08,16.96,17.05,284
,2016-05-04 03:00,4,17.06,17.06,17.03,17.03,13
,2016-05-04 03:30,4,17.04,17.04,17.04,17.04,12
,2016-05-04 04:00,4,17.04,17.07,17.04,17.06,124
,2016-05-04 04:30,4,17.06,17.06,17.06,17.06,4
,2016-05-04 05:00,4,17.05,17.05,17.03,17.03,87
,2016-05-04 05:30,4,17.04,17.04,17.02,17.02,8
,2016-05-04 06:00,4,17,17,16.98,17,177
,2016-05-04 06:30,4,16.99,17.03,16.95,16.97,149
,2016-05-04 07:00,4,16.97,17.09,16.97,17.09,247
,2016-05-04 07:30,4,17.07,17.16,17.06,17.14,425
,2016-05-04 08:00,4,17.14,17.18,17.11,17.18,250
,2016-05-04 08:30,4,17.18,17.26,17.15,17.25,1260
,2016-05-04 09:00,4,17.26,17.26,17.14,17.2,575
,2016-05-04 09:30,4,17.18,17.24,17.15,17.17,512
,2016-05-04 10:00,4,17.15,17.24,17.15,17.2,711
,2016-05-04 10:30,4,17.21,17.25,17.21,17.24,295
,2016-05-04 11:00,4,17.26,17.32,17.25,17.3,914
,2016-05-04 11:30,4,17.31,17.43,17.27,17.27,1973
,2016-05-05 02:30,5,17.3,17.32,17.29,17.32,142
,2016-05-05 03:00,5,17.32,17.33,17.31,17.32,35
,2016-05-05 03:30,5,17.32,17.33,17.32,17.33,13
,2016-05-05 04:00,5,17.34,17.36,17.32,17.34,64
,2016-05-05 04:30,5,17.34,17.35,17.33,17.33,7
,2016-05-05 05:00,5,17.32,17.32,17.25,17.28,121
,2016-05-05 05:30,5,17.29,17.29,17.29,17.29,3
,2016-05-05 06:00,5,17.33,17.34,17.32,17.34,26
,2016-05-05 06:30,5,17.35,17.37,17.32,17.34,327
,2016-05-05 07:00,5,17.36,17.44,17.36,17.44,234
,2016-05-05 07:30,5,17.42,17.49,17.37,17.48,308
,2016-05-05 08:00,5,17.49,17.49,17.46,17.48,515
,2016-05-05 08:30,5,17.49,17.5,17.26,17.26,952
,2016-05-05 09:00,5,17.27,17.3,16.95,16.96,998
,2016-05-05 09:30,5,16.97,16.98,16.6,16.72,1693
,2016-05-05 10:00,5,16.72,16.74,16.64,16.7,299
,2016-05-05 10:30,5,16.69,16.85,16.66,16.78,501
,2016-05-05 11:00,5,16.77,16.84,16.74,16.82,453
,2016-05-05 11:30,5,16.82,16.88,16.54,16.54,2059
,2016-05-06 02:30,6,16.66,16.66,16.52,16.6,678
,2016-05-06 03:00,6,16.59,16.6,16.57,16.6,107
,2016-05-06 03:30,6,16.63,16.68,16.63,16.67,25
,2016-05-06 04:00,6,16.67,16.67,16.6,16.65,34
,2016-05-06 04:30,6,16.7,16.71,16.62,16.65,52
,2016-05-06 05:00,6,16.67,16.67,16.65,16.65,5
,2016-05-06 05:30,6,16.66,16.69,16.66,16.69,6
,2016-05-06 06:00,6,16.69,16.69,16.61,16.61,58
,2016-05-06 06:30,6,16.62,16.67,16.62,16.66,13
,2016-05-06 07:00,6,16.69,16.7,16.63,16.66,192
,2016-05-06 07:30,6,16.66,16.83,16.66,16.78,259
,2016-05-06 08:00,6,16.79,16.79,16.63,16.66,93
,2016-05-06 08:30,6,16.65,16.8,16.65,16.74,199
,2016-05-06 09:00,6,16.74,16.79,16.72,16.76,150
,2016-05-06 09:30,6,16.78,16.79,16.71,16.72,102
,2016-05-06 10:00,6,16.73,16.76,16.7,16.76,69
,2016-05-06 10:30,6,16.75,16.8,16.58,16.61,401
,2016-05-06 11:00,6,16.61,16.61,16.5,16.56,656
,2016-05-06 11:30,6,16.56,16.68,16.5,16.67,470
,2016-05-09 02:30,9,16.51,16.54,16.46,16.49,207
,2016-05-09 03:00,9,16.49,16.52,16.49,16.52,45
,2016-05-09 03:30,9,16.52,16.55,16.52,16.52,23
,2016-05-09 04:00,9,16.53,16.54,16.53,16.53,9
,2016-05-09 04:30,9,16.57,16.57,16.54,16.54,49
,2016-05-09 05:00,9,16.54,16.54,16.53,16.54,45
,2016-05-09 05:30,9,16.54,16.54,16.52,16.54,40
,2016-05-09 06:00,9,16.53,16.53,16.49,16.5,76
,2016-05-09 06:30,9,16.49,16.5,16.48,16.49,35
,2016-05-09 07:00,9,16.49,16.49,16.45,16.48,781
,2016-05-09 07:30,9,16.49,16.56,16.49,16.52,92
,2016-05-09 08:00,9,16.56,16.66,16.55,16.65,85
,2016-05-09 08:30,9,16.64,16.98,16.64,16.93,784
,2016-05-09 09:00,9,16.92,17.03,16.84,16.91,508
,2016-05-09 09:30,9,16.91,16.95,16.84,16.88,220
,2016-05-09 10:00,9,16.89,16.9,16.7,16.73,1070
,2016-05-09 10:30,9,16.73,16.79,16.66,16.79,209
,2016-05-09 11:00,9,16.78,16.92,16.78,16.91,269
,2016-05-09 11:30,9,16.93,16.93,16.72,16.81,402
,2016-05-10 02:30,10,16.78,16.86,16.78,16.85,100
,2016-05-10 03:00,10,16.83,16.83,16.83,16.83,5
,2016-05-10 03:30,10,16.88,16.88,16.88,16.88,2
,2016-05-10 04:00,10,16.87,16.9,16.84,16.9,72
,2016-05-10 04:30,10,16.9,16.93,16.89,16.93,24
,2016-05-10 05:00,10,16.92,17,16.88,17,61
,2016-05-10 05:30,10,16.98,16.99,16.95,16.96,22
,2016-05-10 06:00,10,16.97,16.98,16.92,16.94,59
,2016-05-10 06:30,10,16.96,16.98,16.94,16.96,34
,2016-05-10 07:00,10,16.95,17.02,16.95,16.99,155
,2016-05-10 07:30,10,16.96,16.97,16.92,16.96,55
,2016-05-10 08:00,10,16.97,16.97,16.87,16.92,274
,2016-05-10 08:30,10,16.92,17,16.92,16.99,235
,2016-05-10 09:00,10,16.99,16.99,16.8,16.82,233
,2016-05-10 09:30,10,16.79,16.94,16.75,16.9,300
,2016-05-10 10:00,10,16.89,16.92,16.79,16.85,222
,2016-05-10 10:30,10,16.86,16.89,16.85,16.88,137
,2016-05-10 11:00,10,16.98,16.98,16.84,16.88,148
,2016-05-10 11:30,10,16.89,17.06,16.89,16.89,788
,2016-05-11 02:30,11,16.91,17.01,16.91,16.95,57
,2016-05-11 03:00,11,16.93,16.96,16.92,16.96,27
,2016-05-11 03:30,11,16.94,17.18,16.94,17.17,640
,2016-05-11 04:00,11,17.18,17.4,17.18,17.3,775
,2016-05-11 04:30,11,17.31,17.32,17.27,17.31,136
,2016-05-11 05:00,11,17.29,17.33,17.28,17.33,99
,2016-05-11 05:30,11,17.34,17.35,17.28,17.3,105
,2016-05-11 06:00,11,17.29,17.33,17.28,17.33,115
,2016-05-11 06:30,11,17.3,17.36,17.29,17.3,59
,2016-05-11 07:00,11,17.3,17.4,17.3,17.38,283
,2016-05-11 07:30,11,17.39,17.47,17.34,17.39,752
,2016-05-11 08:00,11,17.39,17.39,17.33,17.34,297
,2016-05-11 08:30,11,17.33,17.45,17.33,17.44,714
,2016-05-11 09:00,11,17.44,17.56,17.42,17.53,1024
,2016-05-11 09:30,11,17.54,17.56,17.43,17.44,1088
,2016-05-11 10:00,11,17.44,17.52,17.38,17.49,886
,2016-05-11 10:30,11,17.47,17.47,17.33,17.38,914
,2016-05-11 11:00,11,17.38,17.45,17.38,17.45,1009
,2016-05-11 11:30,11,17.44,17.54,17.44,17.53,1479
,2016-05-12 02:30,12,17.45,17.47,17.37,17.43,455
,2016-05-12 03:00,12,17.43,17.46,17.4,17.42,275
,2016-05-12 03:30,12,17.42,17.43,17.41,17.41,181
,2016-05-12 04:00,12,17.39,17.42,17.38,17.41,42
,2016-05-12 04:30,12,17.4,17.41,17.4,17.41,8
,2016-05-12 05:00,12,17.41,17.42,17.4,17.41,37
,2016-05-12 05:30,12,17.43,17.43,17.43,17.43,72
,2016-05-12 06:00,12,17.44,17.44,17.41,17.41,97
,2016-05-12 06:30,12,17.41,17.48,17.41,17.46,410
,2016-05-12 07:00,12,17.45,17.51,17.45,17.47,878
,2016-05-12 07:30,12,17.47,17.48,17.38,17.4,165
,2016-05-12 08:00,12,17.38,17.45,17.37,17.37,169
,2016-05-12 08:30,12,17.38,17.41,17.32,17.34,260
,2016-05-12 09:00,12,17.35,17.41,17.35,17.38,518
,2016-05-12 09:30,12,17.38,17.45,17.38,17.45,848
,2016-05-12 10:00,12,17.46,17.5,17.42,17.48,252
,2016-05-12 10:30,12,17.49,17.49,17.41,17.45,186
,2016-05-12 11:00,12,17.46,17.5,17.45,17.49,305
,2016-05-12 11:30,12,17.48,17.62,17.45,17.6,1365
,2016-05-13 02:30,13,17.6,17.6,17.52,17.56,619
,2016-05-13 03:00,13,17.56,17.56,17.02,17.31,796
,2016-05-13 03:30,13,17.32,17.36,17.31,17.31,101
,2016-05-13 04:00,13,17.35,17.4,17.34,17.4,45
,2016-05-13 04:30,13,17.36,17.43,17.33,17.35,36
,2016-05-13 05:00,13,17.38,17.41,17.38,17.41,12
,2016-05-13 05:30,13,17.42,17.42,17.4,17.4,26
,2016-05-13 06:00,13,17.42,17.45,17.41,17.43,99
,2016-05-13 06:30,13,17.44,17.46,17.3,17.39,339
,2016-05-13 07:00,13,17.4,17.52,17.36,17.48,478
,2016-05-13 07:30,13,17.48,17.54,17.45,17.49,180
,2016-05-13 08:00,13,17.51,17.57,17.35,17.44,490
,2016-05-13 08:30,13,17.47,17.54,17.46,17.52,185
,2016-05-13 09:00,13,17.53,17.53,17.47,17.48,140
,2016-05-13 09:30,13,17.48,17.52,17.43,17.48,405
,2016-05-13 10:00,13,17.5,17.52,17.39,17.44,329
,2016-05-13 10:30,13,17.46,17.47,17.43,17.45,200
,2016-05-13 11:00,13,17.46,17.52,17.4,17.42,269
,2016-05-13 11:30,13,17.42,17.45,17.34,17.37,590
,2016-05-16 02:30,16,17.27,17.27,17.1,17.18,203
,2016-05-16 03:00,16,17.2,17.23,17.19,17.19,74
,2016-05-16 03:30,16,17.21,17.21,17.21,17.21,30
,2016-05-16 04:00,16,17.21,17.22,17.18,17.22,96
,2016-05-16 04:30,16,17.21,17.22,17.19,17.22,46
,2016-05-16 05:00,16,17.25,17.26,17.25,17.26,7
,2016-05-16 06:00,16,17.27,17.31,17.27,17.31,28
,2016-05-16 06:30,16,17.32,17.35,17.32,17.35,25
,2016-05-16 07:00,16,17.35,17.4,17.32,17.36,281
,2016-05-16 07:30,16,17.37,17.39,17.16,17.16,171
,2016-05-16 08:00,16,17.17,17.26,17.17,17.2,120
,2016-05-16 08:30,16,17.23,17.35,17.23,17.33,205
,2016-05-16 09:00,16,17.33,17.49,17.33,17.45,453
,2016-05-16 09:30,16,17.44,17.47,17.39,17.43,194
,2016-05-16 10:00,16,17.43,17.45,17.36,17.39,251
,2016-05-16 10:30,16,17.4,17.52,17.4,17.49,551
,2016-05-16 11:00,16,17.5,17.54,17.46,17.5,571
,2016-05-16 11:30,16,17.48,17.54,17.47,17.51,615
,2016-05-17 02:30,17,17.5,17.54,17.49,17.51,109
,2016-05-17 03:00,17,17.53,17.54,17.39,17.42,114
,2016-05-17 03:30,17,17.42,17.42,17.4,17.4,14
,2016-05-17 04:00,17,17.38,17.38,17.32,17.35,41
,2016-05-17 04:30,17,17.34,17.36,17.34,17.36,42
,2016-05-17 05:00,17,17.36,17.37,17.36,17.37,67
,2016-05-17 05:30,17,17.37,17.37,17.37,17.37,6
,2016-05-17 06:00,17,17.33,17.33,17.23,17.24,498
,2016-05-17 06:30,17,17.24,17.28,17.21,17.25,437
,2016-05-17 07:00,17,17.23,17.33,17.22,17.32,344
,2016-05-17 07:30,17,17.31,17.43,17.29,17.41,201
,2016-05-17 08:00,17,17.4,17.44,17.38,17.39,222
,2016-05-17 08:30,17,17.38,17.48,17.38,17.46,269
,2016-05-17 09:00,17,17.47,17.53,17.45,17.53,342
,2016-05-17 09:30,17,17.53,17.55,17.46,17.46,263
,2016-05-17 10:00,17,17.46,17.5,17.41,17.44,103
,2016-05-17 10:30,17,17.45,17.55,17.44,17.51,256
,2016-05-17 11:00,17,17.54,17.55,17.53,17.54,203
,2016-05-17 11:30,17,17.55,17.55,17.39,17.42,538
,2016-05-18 02:30,18,17.41,17.43,17.25,17.32,277
,2016-05-18 03:00,18,17.34,17.34,17.32,17.34,67
,2016-05-18 03:30,18,17.33,17.33,17.33,17.33,5
,2016-05-18 04:00,18,17.33,17.35,17.32,17.32,20
,2016-05-18 04:30,18,17.34,17.36,17.34,17.34,26
,2016-05-18 05:00,18,17.4,17.41,17.33,17.34,11
,2016-05-18 05:30,18,17.35,17.35,17.29,17.29,23
,2016-05-18 06:00,18,17.29,17.31,17.22,17.22,147
,2016-05-18 06:30,18,17.22,17.28,17.22,17.27,87
,2016-05-18 07:00,18,17.24,17.31,17.11,17.11,215
,2016-05-18 07:30,18,17.11,17.15,17.09,17.12,263
,2016-05-18 08:00,18,17.11,17.2,17.11,17.2,219
,2016-05-18 08:30,18,17.18,17.24,17.15,17.23,156
,2016-05-18 09:00,18,17.24,17.34,17.19,17.3,282
,2016-05-18 09:30,18,17.28,17.42,17.24,17.42,285
,2016-05-18 10:00,18,17.43,17.51,17.38,17.51,773
,2016-05-18 10:30,18,17.51,17.53,17.45,17.5,586
,2016-05-18 11:00,18,17.48,17.5,17.39,17.43,195
,2016-05-18 11:30,18,17.43,17.53,17.41,17.5,1077
,2016-05-19 02:30,19,17.42,17.43,17.35,17.4,154
,2016-05-19 03:00,19,17.37,17.39,17.36,17.39,11
,2016-05-19 03:30,19,17.39,17.39,17.37,17.39,18
,2016-05-19 04:00,19,17.4,17.41,17.37,17.38,13
,2016-05-19 04:30,19,17.36,17.38,17.36,17.37,18
,2016-05-19 05:00,19,17.38,17.43,17.38,17.43,41
,2016-05-19 05:30,19,17.44,17.45,17.43,17.45,61
,2016-05-19 06:00,19,17.44,17.44,17.4,17.42,106
,2016-05-19 06:30,19,17.43,17.44,17.38,17.38,71
,2016-05-19 07:00,19,17.38,17.5,17.38,17.46,250
,2016-05-19 07:30,19,17.44,17.48,17.4,17.46,310
,2016-05-19 08:00,19,17.46,17.48,17.42,17.47,297
,2016-05-19 08:30,19,17.46,17.57,17.44,17.48,2371
,2016-05-19 09:00,19,17.49,17.5,17.27,17.4,524
,2016-05-19 09:30,19,17.41,17.51,17.41,17.42,124
,2016-05-19 10:00,19,17.43,17.51,17.43,17.44,103
,2016-05-19 10:30,19,17.43,17.44,17.28,17.32,374
,2016-05-19 11:00,19,17.31,17.46,17.29,17.46,164
,2016-05-19 11:30,19,17.46,17.48,17.37,17.46,401
,2016-05-20 02:30,20,17.47,17.47,17.4,17.42,60
,2016-05-20 03:00,20,17.42,17.46,17.39,17.43,35
,2016-05-20 03:30,20,17.44,17.47,17.41,17.41,55
,2016-05-20 04:00,20,17.42,17.43,17.39,17.39,9
,2016-05-20 04:30,20,17.42,17.42,17.39,17.4,33
,2016-05-20 05:00,20,17.4,17.44,17.4,17.44,22
,2016-05-20 05:30,20,17.45,17.47,17.44,17.44,39
,2016-05-20 06:00,20,17.45,17.45,17.45,17.45,4
,2016-05-20 06:30,20,17.41,17.43,17.39,17.42,48
,2016-05-20 07:00,20,17.4,17.54,17.38,17.53,236
,2016-05-20 07:30,20,17.52,17.66,17.52,17.65,860
,2016-05-20 08:00,20,17.66,17.9,17.66,17.83,2069
,2016-05-20 08:30,20,17.83,17.91,17.81,17.87,409
,2016-05-20 09:00,20,17.88,17.91,17.77,17.79,494
,2016-05-20 09:30,20,17.79,17.9,17.79,17.88,290
,2016-05-20 10:00,20,17.87,17.9,17.85,17.85,348
,2016-05-20 10:30,20,17.85,17.85,17.73,17.75,143
,2016-05-20 11:00,20,17.77,17.86,17.76,17.84,731
,2016-05-20 11:30,20,17.85,17.85,17.73,17.77,597
,2016-05-23 02:30,23,17.67,17.79,17.67,17.77,626
,2016-05-23 03:00,23,17.77,17.77,17.74,17.75,138
,2016-05-23 03:30,23,17.75,17.76,17.74,17.75,38
,2016-05-23 04:00,23,17.75,17.81,17.75,17.79,350
,2016-05-23 04:30,23,17.79,17.83,17.78,17.8,244
,2016-05-23 05:00,23,17.78,17.8,17.73,17.77,173
,2016-05-23 05:30,23,17.75,17.75,17.68,17.75,156
,2016-05-23 06:00,23,17.73,17.73,17.69,17.69,6
,2016-05-23 06:30,23,17.68,17.71,17.68,17.71,67
,2016-05-23 07:00,23,17.71,17.71,17.51,17.56,557
,2016-05-23 07:30,23,17.57,17.65,17.48,17.49,277
,2016-05-23 08:00,23,17.5,17.58,17.48,17.52,75
,2016-05-23 08:30,23,17.54,17.62,17.54,17.54,114
,2016-05-23 09:00,23,17.56,17.6,17.51,17.53,168
,2016-05-23 09:30,23,17.54,17.57,17.5,17.51,268
,2016-05-23 10:00,23,17.49,17.51,17.46,17.46,238
,2016-05-23 10:30,23,17.48,17.49,17.43,17.49,182
,2016-05-23 11:00,23,17.49,17.6,17.47,17.59,111
,2016-05-23 11:30,23,17.59,17.62,17.5,17.53,391
,2016-05-24 02:30,24,17.51,17.56,17.4,17.43,291
,2016-05-24 03:00,24,17.46,17.46,17.43,17.44,91
,2016-05-24 03:30,24,17.46,17.46,17.46,17.46,2
,2016-05-24 04:00,24,17.49,17.5,17.46,17.5,12
,2016-05-24 04:30,24,17.49,17.53,17.49,17.51,45
,2016-05-24 05:00,24,17.49,17.49,17.49,17.49,1
,2016-05-24 05:30,24,17.51,17.53,17.5,17.52,42
,2016-05-24 06:00,24,17.51,17.51,17.48,17.48,53
,2016-05-24 06:30,24,17.5,17.51,17.5,17.5,15
,2016-05-24 07:00,24,17.52,17.59,17.49,17.5,125
,2016-05-24 07:30,24,17.48,17.48,17.45,17.46,36
,2016-05-24 08:00,24,17.46,17.46,17.43,17.45,28
,2016-05-24 08:30,24,17.46,17.54,17.46,17.49,127
,2016-05-24 09:00,24,17.5,17.64,17.48,17.59,225
,2016-05-24 09:30,24,17.6,17.71,17.59,17.62,246
,2016-05-24 10:00,24,17.64,17.64,17.48,17.56,203
,2016-05-24 10:30,24,17.57,17.57,17.49,17.54,130
,2016-05-24 11:00,24,17.55,17.56,17.45,17.45,168
,2016-05-24 11:30,24,17.46,17.5,17.39,17.49,520
,2016-05-25 02:30,25,17.45,17.48,17.39,17.44,172
,2016-05-25 03:00,25,17.45,17.46,17.42,17.43,38
,2016-05-25 03:30,25,17.47,17.47,17.47,17.47,1
,2016-05-25 04:00,25,17.46,17.48,17.45,17.45,47
,2016-05-25 04:30,25,17.47,17.47,17.45,17.45,25
,2016-05-25 05:00,25,17.46,17.49,17.45,17.45,38
,2016-05-25 05:30,25,17.46,17.46,17.42,17.42,45
,2016-05-25 06:00,25,17.41,17.41,17.39,17.4,67
,2016-05-25 06:30,25,17.39,17.41,17.31,17.33,270
,2016-05-25 07:00,25,17.32,17.35,17.26,17.35,362
,2016-05-25 07:30,25,17.35,17.35,17.28,17.3,101
,2016-05-25 08:00,25,17.3,17.31,17.27,17.31,265
,2016-05-25 08:30,25,17.31,17.41,17.29,17.37,336
,2016-05-25 09:00,25,17.39,17.61,17.37,17.61,583
,2016-05-25 09:30,25,17.6,17.7,17.59,17.61,335
,2016-05-25 10:00,25,17.6,17.64,17.54,17.55,237
,2016-05-25 10:30,25,17.55,17.64,17.55,17.62,260
,2016-05-25 11:00,25,17.63,17.79,17.63,17.79,1055
,2016-05-25 11:30,25,17.79,17.88,17.75,17.83,2465
,2016-05-26 02:30,26,17.8,17.96,17.76,17.96,1490
,2016-05-26 03:00,26,17.96,17.97,17.92,17.93,240
,2016-05-26 03:30,26,17.92,17.94,17.92,17.94,68
,2016-05-26 04:00,26,17.91,17.93,17.89,17.93,17
,2016-05-26 04:30,26,17.91,17.93,17.88,17.88,62
,2016-05-26 05:00,26,17.89,17.92,17.89,17.91,52
,2016-05-26 05:30,26,17.92,17.92,17.91,17.91,12
,2016-05-26 06:00,26,17.89,17.89,17.84,17.86,54
,2016-05-26 06:30,26,17.89,17.92,17.89,17.91,36
,2016-05-26 07:00,26,17.9,17.95,17.9,17.94,251
,2016-05-26 07:30,26,17.94,17.98,17.92,17.98,499
,2016-05-26 08:00,26,17.97,18.01,17.86,17.92,737
,2016-05-26 08:30,26,17.94,18,17.91,17.91,310
,2016-05-26 09:00,26,17.93,17.94,17.85,17.9,360
,2016-05-26 09:30,26,17.87,17.9,17.76,17.78,482
,2016-05-26 10:00,26,17.79,17.8,17.67,17.71,276
,2016-05-26 10:30,26,17.72,17.74,17.66,17.71,130
,2016-05-26 11:00,26,17.72,17.9,17.71,17.9,333
,2016-05-26 11:30,26,17.91,18.02,17.91,17.99,1082
,2016-05-27 02:30,27,17.95,18,17.95,17.98,199
,2016-05-27 03:00,27,17.97,17.99,17.93,17.94,135
,2016-05-27 03:30,27,17.94,17.94,17.89,17.9,75
,2016-05-27 04:00,27,17.9,17.9,17.89,17.9,400
,2016-05-27 04:30,27,17.9,17.91,17.89,17.89,141
,2016-05-27 05:00,27,17.88,17.92,17.88,17.92,17
,2016-05-27 05:30,27,17.93,17.94,17.93,17.94,19
,2016-05-27 06:00,27,17.94,17.97,17.94,17.97,121
,2016-05-27 06:30,27,17.96,17.97,17.94,17.95,53
,2016-05-27 07:00,27,17.96,18,17.91,17.92,288
,2016-05-27 07:30,27,17.91,17.92,17.87,17.92,123
,2016-05-27 08:00,27,17.92,17.92,17.82,17.85,271
,2016-05-27 08:30,27,17.86,17.94,17.84,17.87,376
,2016-05-27 09:00,27,17.88,17.94,17.87,17.93,114
,2016-05-27 09:30,27,17.92,17.98,17.92,17.98,124
,2016-05-27 10:00,27,17.97,17.97,17.91,17.95,180
,2016-05-27 10:30,27,17.95,17.97,17.93,17.96,417
,2016-05-27 11:00,27,17.96,17.99,17.93,17.98,324
,2016-05-27 11:30,27,17.99,18.02,17.91,17.99,564
,2016-05-31 02:30,31,18,18.06,17.99,17.99,777
,2016-05-31 03:00,31,17.99,18.01,17.97,18.01,113
,2016-05-31 03:30,31,18.02,18.05,18.02,18.03,180
,2016-05-31 04:00,31,18.03,18.05,18.02,18.02,47
,2016-05-31 04:30,31,18.02,18.03,17.97,17.98,15
,2016-05-31 05:00,31,17.98,18,17.96,17.97,351
,2016-05-31 05:30,31,17.97,17.97,17.97,17.97,11
,2016-05-31 06:00,31,17.97,18.02,17.97,18.01,68
,2016-05-31 06:30,31,18.01,18.02,17.95,18.01,215
,2016-05-31 07:00,31,18.01,18.06,17.95,17.99,294
,2016-05-31 07:30,31,18,18.05,17.97,18.05,509
,2016-05-31 08:00,31,18.05,18.07,18,18.02,502
,2016-05-31 08:30,31,18.02,18.06,17.8,17.83,615
,2016-05-31 09:00,31,17.83,17.87,17.68,17.86,502
,2016-05-31 09:30,31,17.85,17.92,17.78,17.84,420
,2016-05-31 10:00,31,17.83,17.85,17.75,17.78,354
,2016-05-31 10:30,31,17.78,17.83,17.73,17.83,84
,2016-05-31 11:00,31,17.83,17.87,17.75,17.83,230
,2016-05-31 11:30,31,17.83,18,17.79,17.81,1078
,2016-06-01 02:30,1,17.85,17.85,17.7,17.73,422
,2016-06-01 03:00,1,17.74,17.74,17.71,17.71,45
,2016-06-01 03:30,1,17.72,17.74,17.72,17.73,86
,2016-06-01 04:00,1,17.72,17.75,17.68,17.7,307
,2016-06-01 04:30,1,17.73,17.76,17.71,17.73,46
,2016-06-01 05:00,1,17.73,17.77,17.7,17.77,68
,2016-06-01 05:30,1,17.77,17.83,17.77,17.8,82
,2016-06-01 06:00,1,17.85,17.88,17.82,17.88,96
,2016-06-01 06:30,1,17.88,17.91,17.87,17.9,79
,2016-06-01 07:00,1,17.91,18,17.84,17.86,617
,2016-06-01 07:30,1,17.87,17.87,17.73,17.78,592
,2016-06-01 08:00,1,17.79,17.83,17.67,17.75,813
,2016-06-01 08:30,1,17.77,17.92,17.75,17.87,526
,2016-06-01 09:00,1,17.87,17.94,17.85,17.9,396
,2016-06-01 09:30,1,17.89,17.93,17.83,17.85,341
,2016-06-01 10:00,1,17.85,17.91,17.83,17.85,217
,2016-06-01 10:30,1,17.85,17.95,17.83,17.89,251
,2016-06-01 11:00,1,17.91,17.92,17.81,17.88,296
,2016-06-01 11:30,1,17.9,17.98,17.88,17.92,1051
,2016-06-02 02:30,2,17.94,17.99,17.89,17.98,192
,2016-06-02 03:00,2,17.98,17.99,17.96,17.96,52
,2016-06-02 03:30,2,17.99,18.04,17.99,18.02,214
,2016-06-02 04:00,2,18.02,18.04,18.01,18.02,149
,2016-06-02 04:30,2,18.02,18.03,18,18.02,207
,2016-06-02 05:00,2,18,18.05,18,18.03,42
,2016-06-02 05:30,2,18.02,18.04,18.02,18.02,47
,2016-06-02 06:00,2,18.03,18.09,18.02,18.08,419
,2016-06-02 06:30,2,18.07,18.14,18.07,18.13,715
,2016-06-02 07:00,2,18.14,18.16,18.05,18.13,988
,2016-06-02 07:30,2,18.12,18.2,18.05,18.16,709
,2016-06-02 08:00,2,18.15,18.17,18.07,18.12,211
,2016-06-02 08:30,2,18.1,18.2,18.1,18.19,470
,2016-06-02 09:00,2,18.18,18.24,18.16,18.18,730
,2016-06-02 09:30,2,18.19,18.26,18.19,18.2,662
,2016-06-02 10:00,2,18.23,18.29,18.22,18.28,770
,2016-06-02 10:30,2,18.29,18.33,18.2,18.28,1468
,2016-06-02 11:00,2,18.28,18.3,18.26,18.29,305
,2016-06-02 11:30,2,18.3,18.39,18.25,18.34,2094
,2016-06-03 02:30,3,18.3,18.47,18.3,18.42,1393
,2016-06-03 03:00,3,18.4,18.43,18.38,18.4,234
,2016-06-03 03:30,3,18.4,18.45,18.38,18.43,689
,2016-06-03 04:00,3,18.43,18.47,18.42,18.47,260
,2016-06-03 04:30,3,18.46,18.48,18.42,18.46,366
,2016-06-03 05:00,3,18.46,18.46,18.44,18.45,61
,2016-06-03 05:30,3,18.44,18.44,18.41,18.43,175
,2016-06-03 06:00,3,18.43,18.47,18.41,18.44,564
,2016-06-03 06:30,3,18.44,18.48,18.38,18.43,398
,2016-06-03 07:00,3,18.43,18.47,18.41,18.42,445
,2016-06-03 07:30,3,18.45,18.49,18.4,18.47,295
,2016-06-03 08:00,3,18.48,18.5,18.44,18.48,446
,2016-06-03 08:30,3,18.48,18.5,18.44,18.49,383
,2016-06-03 09:00,3,18.49,18.54,18.46,18.51,496
,2016-06-03 09:30,3,18.51,18.55,18.5,18.5,448
,2016-06-03 10:00,3,18.51,18.53,18.48,18.53,321
,2016-06-03 10:30,3,18.54,18.62,18.52,18.62,702
,2016-06-03 11:00,3,18.6,18.67,18.57,18.67,1735
,2016-06-03 11:30,3,18.67,18.81,18.67,18.77,4076
,2016-06-06 02:30,6,18.78,18.82,18.74,18.8,1143
,2016-06-06 03:00,6,18.81,18.82,18.78,18.82,326
,2016-06-06 03:30,6,18.82,18.9,18.82,18.84,1586
,2016-06-06 04:00,6,18.84,18.9,18.82,18.88,240
,2016-06-06 04:30,6,18.88,19,18.87,19,1657
,2016-06-06 05:00,6,19,19.12,18.95,19.08,2510
,2016-06-06 05:30,6,19.08,19.15,19.05,19.05,1446
,2016-06-06 06:00,6,19.05,19.11,19.05,19.07,305
,2016-06-06 06:30,6,19.09,19.12,19.05,19.05,1468
,2016-06-06 07:00,6,19.06,19.09,19.04,19.05,467
,2016-06-06 07:30,6,19.07,19.07,18.85,18.97,1628
,2016-06-06 08:00,6,18.95,19.05,18.82,18.93,2293
,2016-06-06 08:30,6,18.93,19.16,18.92,19.13,712
,2016-06-06 09:00,6,19.12,19.13,18.97,19,537
,2016-06-06 09:30,6,19,19.05,18.98,19.01,442
,2016-06-06 10:00,6,19.02,19.05,18.99,19,866
,2016-06-06 10:30,6,18.99,19.02,18.95,18.96,1012
,2016-06-06 11:00,6,18.97,19,18.93,18.94,634
,2016-06-06 11:30,6,18.95,18.99,18.87,18.89,1850
,2016-06-07 02:30,7,18.9,18.95,18.81,18.81,1657
,2016-06-07 03:00,7,18.82,18.86,18.72,18.76,966
,2016-06-07 03:30,7,18.78,18.78,18.69,18.71,550
,2016-06-07 04:00,7,18.72,18.75,18.69,18.71,274
,2016-06-07 04:30,7,18.7,18.7,18.62,18.66,140
,2016-06-07 05:00,7,18.62,18.65,18.56,18.59,196
,2016-06-07 05:30,7,18.59,18.66,18.59,18.66,166
,2016-06-07 06:00,7,18.65,18.69,18.62,18.68,224
,2016-06-07 06:30,7,18.66,18.73,18.65,18.71,100
,2016-06-07 07:00,7,18.73,19.08,18.72,19,2496
,2016-06-07 07:30,7,19.01,19.1,18.96,19.08,1786
,2016-06-07 08:00,7,19.1,19.13,19.06,19.06,1115
,2016-06-07 08:30,7,19.05,19.13,19.05,19.12,556
,2016-06-07 09:00,7,19.12,19.14,19.06,19.09,972
,2016-06-07 09:30,7,19.09,19.12,19.05,19.09,578
,2016-06-07 10:00,7,19.08,19.16,19.08,19.16,1678
,2016-06-07 10:30,7,19.15,19.2,19.08,19.16,1104
,2016-06-07 11:00,7,19.18,19.21,19.16,19.19,445
,2016-06-07 11:30,7,19.16,19.25,19.16,19.2,1783
,2016-06-08 02:30,8,19.22,19.31,19.17,19.27,997
,2016-06-08 03:00,8,19.27,19.32,19.26,19.32,202
,2016-06-08 03:30,8,19.31,19.32,19.31,19.32,71
,2016-06-08 04:00,8,19.32,19.32,19.25,19.25,128
,2016-06-08 04:30,8,19.26,19.27,19.23,19.27,118
,2016-06-08 05:00,8,19.27,19.28,19.25,19.27,28
,2016-06-08 05:30,8,19.28,19.34,19.28,19.32,387
,2016-06-08 06:00,8,19.33,19.34,19.33,19.33,314
,2016-06-08 06:30,8,19.34,19.35,19.31,19.31,132
,2016-06-08 07:00,8,19.31,19.41,19.28,19.41,734
,2016-06-08 07:30,8,19.39,19.41,19.36,19.37,158
,2016-06-08 08:00,8,19.38,19.44,19.35,19.39,623
,2016-06-08 08:30,8,19.4,19.44,19.36,19.43,509
,2016-06-08 09:00,8,19.43,19.46,19.39,19.46,666
,2016-06-08 09:30,8,19.45,19.64,19.45,19.61,2506
,2016-06-08 10:00,8,19.62,19.67,19.56,19.66,1147
,2016-06-08 10:30,8,19.66,19.78,19.66,19.76,1933
,2016-06-08 11:00,8,19.77,19.82,19.77,19.8,1244
,2016-06-08 11:30,8,19.79,19.81,19.69,19.78,2481
,2016-06-09 02:30,9,19.73,19.85,19.7,19.71,1066
,2016-06-09 03:00,9,19.71,19.76,19.71,19.72,159
,2016-06-09 03:30,9,19.72,19.77,19.7,19.72,174
,2016-06-09 04:00,9,19.72,19.72,19.67,19.7,269
,2016-06-09 04:30,9,19.71,19.77,19.71,19.77,210
,2016-06-09 05:00,9,19.75,19.75,19.72,19.73,50
,2016-06-09 05:30,9,19.74,19.74,19.66,19.69,212
,2016-06-09 06:00,9,19.66,19.73,19.66,19.72,115
,2016-06-09 06:30,9,19.72,19.74,19.7,19.71,98
,2016-06-09 07:00,9,19.71,19.72,19.65,19.71,392
,2016-06-09 07:30,9,19.72,19.83,19.72,19.83,1168
,2016-06-09 08:00,9,19.81,19.84,19.76,19.82,608
,2016-06-09 08:30,9,19.83,19.9,19.82,19.84,1725
,2016-06-09 09:00,9,19.81,19.87,19.76,19.81,359
,2016-06-09 09:30,9,19.79,19.79,19.65,19.71,649
,2016-06-09 10:00,9,19.69,19.79,19.56,19.72,1859
,2016-06-09 10:30,9,19.71,19.82,19.65,19.65,622
,2016-06-09 11:00,9,19.68,19.85,19.68,19.78,397
,2016-06-09 11:30,9,19.8,19.9,19.74,19.77,1207
,2016-06-10 02:30,10,19.75,19.82,19.72,19.76,390
,2016-06-10 03:00,10,19.77,19.83,19.76,19.77,67
,2016-06-10 03:30,10,19.74,19.77,19.67,19.69,149
,2016-06-10 04:00,10,19.69,19.73,19.68,19.69,59
,2016-06-10 04:30,10,19.72,19.73,19.72,19.73,31
,2016-06-10 05:00,10,19.73,19.73,19.73,19.73,14
,2016-06-10 05:30,10,19.72,19.74,19.66,19.72,93
,2016-06-10 06:00,10,19.72,19.76,19.72,19.73,158
,2016-06-10 06:30,10,19.74,19.74,19.73,19.74,84
,2016-06-10 07:00,10,19.74,19.78,19.68,19.72,833
,2016-06-10 07:30,10,19.71,19.74,19.33,19.46,1118
,2016-06-10 08:00,10,19.47,19.59,19.47,19.57,482
,2016-06-10 08:30,10,19.57,19.63,19.43,19.6,623
,2016-06-10 09:00,10,19.61,19.66,19.56,19.66,326
,2016-06-10 09:30,10,19.66,19.7,19.59,19.63,593
,2016-06-10 10:00,10,19.63,19.75,19.6,19.7,396
,2016-06-10 10:30,10,19.7,19.72,19.69,19.71,85
,2016-06-10 11:00,10,19.73,19.81,19.68,19.77,411
,2016-06-10 11:30,10,19.77,19.84,19.77,19.84,951
,2016-06-13 02:30,13,19.71,19.85,19.71,19.83,682
,2016-06-13 03:00,13,19.83,19.84,19.8,19.84,242
,2016-06-13 03:30,13,19.84,19.84,19.77,19.78,309
,2016-06-13 04:00,13,19.79,19.84,19.79,19.82,142
,2016-06-13 04:30,13,19.81,19.85,19.77,19.77,168
,2016-06-13 05:00,13,19.78,19.78,19.75,19.75,467
,2016-06-13 05:30,13,19.75,19.75,19.6,19.6,323
,2016-06-13 06:00,13,19.63,19.66,19.56,19.66,52
,2016-06-13 06:30,13,19.67,19.67,19.61,19.61,21
,2016-06-13 07:00,13,19.64,19.81,19.64,19.74,600
,2016-06-13 07:30,13,19.75,19.8,19.7,19.75,149
,2016-06-13 08:00,13,19.75,19.76,19.6,19.67,183
,2016-06-13 08:30,13,19.68,19.71,19.58,19.68,298
,2016-06-13 09:00,13,19.68,19.72,19.62,19.63,398
,2016-06-13 09:30,13,19.63,19.63,19.55,19.61,281
,2016-06-13 10:00,13,19.6,19.7,19.58,19.7,667
,2016-06-13 10:30,13,19.7,19.78,19.66,19.76,792
,2016-06-13 11:00,13,19.77,19.79,19.74,19.76,818
,2016-06-13 11:30,13,19.77,19.78,19.7,19.76,863
,2016-06-14 02:30,14,19.66,19.67,19.5,19.54,601
,2016-06-14 03:00,14,19.53,19.6,19.5,19.56,204
,2016-06-14 03:30,14,19.57,19.57,19.5,19.51,334
,2016-06-14 04:00,14,19.51,19.56,19.5,19.53,57
,2016-06-14 04:30,14,19.54,19.57,19.52,19.53,40
,2016-06-14 05:00,14,19.56,19.6,19.56,19.57,80
,2016-06-14 05:30,14,19.55,19.59,19.55,19.59,24
,2016-06-14 06:00,14,19.6,19.6,19.53,19.53,212
,2016-06-14 06:30,14,19.53,19.58,19.45,19.49,171
,2016-06-14 07:00,14,19.51,19.58,19.44,19.52,700
,2016-06-14 07:30,14,19.5,19.58,19.5,19.53,281
,2016-06-14 08:00,14,19.53,19.57,19.45,19.53,272
,2016-06-14 08:30,14,19.54,19.62,19.45,19.47,445
,2016-06-14 09:00,14,19.49,19.59,19.34,19.35,753
,2016-06-14 09:30,14,19.36,19.44,19.28,19.41,695
,2016-06-14 10:00,14,19.36,19.55,19.34,19.52,732
,2016-06-14 10:30,14,19.51,19.58,19.44,19.51,288
,2016-06-14 11:00,14,19.52,19.57,19.45,19.57,190
,2016-06-14 11:30,14,19.57,19.62,19.5,19.59,910
,2016-06-14 12:00,14,19.61,19.61,19.61,19.61,16
,2016-06-15 02:30,15,19.45,19.58,19.45,19.55,294
,2016-06-15 03:00,15,19.57,19.7,19.56,19.7,412
,2016-06-15 03:30,15,19.69,19.78,19.69,19.73,667
,2016-06-15 04:00,15,19.76,19.84,19.75,19.8,963
,2016-06-15 04:30,15,19.79,19.85,19.73,19.82,463
,2016-06-15 05:00,15,19.82,19.83,19.79,19.81,75
,2016-06-15 05:30,15,19.8,19.88,19.79,19.82,751
,2016-06-15 06:00,15,19.8,19.83,19.78,19.8,47
,2016-06-15 06:30,15,19.81,19.87,19.8,19.84,259
,2016-06-15 07:00,15,19.82,19.84,19.73,19.82,835
,2016-06-15 07:30,15,19.83,19.87,19.74,19.76,833
,2016-06-15 08:00,15,19.74,19.78,19.66,19.7,582
,2016-06-15 08:30,15,19.7,19.8,19.6,19.8,998
,2016-06-15 09:00,15,19.81,19.83,19.66,19.67,474
,2016-06-15 09:30,15,19.69,19.83,19.69,19.81,555
,2016-06-15 10:00,15,19.81,19.86,19.79,19.86,857
,2016-06-15 10:30,15,19.85,19.9,19.84,19.87,1022
,2016-06-15 11:00,15,19.87,19.92,19.87,19.9,708
,2016-06-15 11:30,15,19.91,19.94,19.89,19.93,1017
,2016-06-16 02:30,16,19.95,19.98,19.89,19.94,842
,2016-06-16 03:00,16,19.95,20.01,19.9,19.95,595
,2016-06-16 03:30,16,19.96,19.99,19.96,19.98,38
,2016-06-16 04:00,16,19.98,20.05,19.98,20.03,1068
,2016-06-16 04:30,16,20.02,20.18,20.01,20.17,1342
,2016-06-16 05:00,16,20.15,20.2,20.08,20.15,433
,2016-06-16 05:30,16,20.13,20.15,20.1,20.15,86
,2016-06-16 06:00,16,20.16,20.21,20.14,20.2,642
,2016-06-16 06:30,16,20.2,20.21,20.14,20.14,692
,2016-06-16 07:00,16,20.13,20.17,20.03,20.12,851
,2016-06-16 07:30,16,20.09,20.14,20,20.14,685
,2016-06-16 08:00,16,20.13,20.14,20.04,20.07,258
,2016-06-16 08:30,16,20.06,20.06,19.44,19.66,2343
,2016-06-16 09:00,16,19.67,19.75,19.55,19.65,1044
,2016-06-16 09:30,16,19.67,19.9,19.67,19.76,640
,2016-06-16 10:00,16,19.79,20,19.72,19.98,920
,2016-06-16 10:30,16,19.97,20,19.89,19.89,365
,2016-06-16 11:00,16,19.91,20.05,19.9,20,421
,2016-06-16 11:30,16,20,20.03,19.77,19.87,1139
,2016-06-17 02:30,17,19.8,20.1,19.8,20.08,1097
,2016-06-17 03:00,17,20.07,20.15,20.06,20.07,282
,2016-06-17 03:30,17,20.09,20.09,20.04,20.04,14
,2016-06-17 04:00,17,20.06,20.08,19.95,20.04,62
,2016-06-17 04:30,17,20.03,20.07,20.02,20.07,29
,2016-06-17 05:00,17,20.06,20.09,20.02,20.06,37
,2016-06-17 05:30,17,20.05,20.06,20.02,20.03,50
,2016-06-17 06:00,17,20.03,20.1,20.01,20.1,72
,2016-06-17 06:30,17,20.09,20.12,20.09,20.09,157
,2016-06-17 07:00,17,20.09,20.2,20.06,20.14,553
,2016-06-17 07:30,17,20.13,20.14,20.04,20.11,298
,2016-06-17 08:00,17,20.1,20.19,20.09,20.19,239
,2016-06-17 08:30,17,20.19,20.23,20.08,20.15,686
,2016-06-17 09:00,17,20.13,20.18,20.07,20.1,524
,2016-06-17 09:30,17,20.08,20.19,20.03,20.11,328
,2016-06-17 10:00,17,20.1,20.13,19.96,20.11,419
,2016-06-17 10:30,17,20.12,20.18,20.08,20.18,508
,2016-06-17 11:00,17,20.17,20.21,20.13,20.2,696
,2016-06-17 11:30,17,20.19,20.19,19.95,19.96,1293
,2016-06-20 02:30,20,20.04,20.09,19.89,19.89,365
,2016-06-20 03:00,20,19.88,19.94,19.73,19.86,578
,2016-06-20 03:30,20,19.85,19.87,19.82,19.82,108
,2016-06-20 04:00,20,19.82,19.87,19.79,19.79,56
,2016-06-20 04:30,20,19.79,19.81,19.76,19.79,116
,2016-06-20 05:00,20,19.78,19.9,19.77,19.84,489
,2016-06-20 05:30,20,19.84,19.89,19.81,19.85,262
,2016-06-20 06:00,20,19.84,19.87,19.83,19.87,65
,2016-06-20 06:30,20,19.85,19.92,19.84,19.9,342
,2016-06-20 07:00,20,19.89,19.94,19.78,19.8,409
,2016-06-20 07:30,20,19.81,19.87,19.8,19.84,373
,2016-06-20 08:00,20,19.87,19.88,19.82,19.83,204
,2016-06-20 08:30,20,19.83,19.87,19.77,19.86,400
,2016-06-20 09:00,20,19.86,19.93,19.82,19.93,204
,2016-06-20 09:30,20,19.91,19.96,19.87,19.95,158
,2016-06-20 10:00,20,19.96,20,19.94,19.98,366
,2016-06-20 10:30,20,20,20,19.87,19.91,238
,2016-06-20 11:00,20,19.91,19.97,19.87,19.96,422
,2016-06-20 11:30,20,19.96,19.98,19.83,19.86,953
,2016-06-21 02:30,21,19.87,19.88,19.72,19.75,366
,2016-06-21 03:00,21,19.75,19.76,19.56,19.6,1123
,2016-06-21 03:30,21,19.6,19.69,19.6,19.67,138
,2016-06-21 04:00,21,19.65,19.74,19.63,19.69,97
,2016-06-21 04:30,21,19.68,19.7,19.65,19.66,53
,2016-06-21 05:00,21,19.65,19.67,19.61,19.61,101
,2016-06-21 05:30,21,19.62,19.62,19.51,19.51,411
,2016-06-21 06:00,21,19.55,19.55,19.51,19.51,257
,2016-06-21 06:30,21,19.52,19.53,19.47,19.5,348
,2016-06-21 07:00,21,19.49,19.53,19.43,19.47,1156
,2016-06-21 07:30,21,19.47,19.61,19.44,19.6,1067
,2016-06-21 08:00,21,19.61,19.64,19.55,19.61,215
,2016-06-21 08:30,21,19.64,19.72,19.61,19.72,530
,2016-06-21 09:00,21,19.71,19.74,19.6,19.65,350
,2016-06-21 09:30,21,19.66,19.8,19.65,19.75,389
,2016-06-21 10:00,21,19.75,19.79,19.58,19.62,544
,2016-06-21 10:30,21,19.62,19.68,19.59,19.68,361
,2016-06-21 11:00,21,19.68,19.72,19.61,19.69,406
,2016-06-21 11:30,21,19.69,19.7,19.49,19.51,1092
,2016-06-22 02:30,22,19.52,19.52,19.4,19.44,676
,2016-06-22 03:00,22,19.44,19.51,19.44,19.49,105
,2016-06-22 03:30,22,19.52,19.53,19.48,19.48,30
,2016-06-22 04:00,22,19.51,19.51,19.46,19.5,290
,2016-06-22 04:30,22,19.5,19.52,19.46,19.46,87
,2016-06-22 05:00,22,19.46,19.47,19.44,19.44,193
,2016-06-22 05:30,22,19.45,19.48,19.43,19.48,135
,2016-06-22 06:00,22,19.48,19.49,19.43,19.44,32
,2016-06-22 06:30,22,19.44,19.47,19.42,19.45,160
,2016-06-22 07:00,22,19.44,19.48,19.36,19.37,304
,2016-06-22 07:30,22,19.39,19.47,19.39,19.47,144
,2016-06-22 08:00,22,19.48,19.56,19.46,19.53,179
,2016-06-22 08:30,22,19.54,19.54,19.39,19.47,378
,2016-06-22 09:00,22,19.47,19.52,19.44,19.45,158
,2016-06-22 09:30,22,19.43,19.45,19.38,19.41,222
,2016-06-22 10:00,22,19.41,19.5,19.38,19.49,281
,2016-06-22 10:30,22,19.49,19.5,19.44,19.5,156
,2016-06-22 11:00,22,19.51,19.52,19.43,19.51,355
,2016-06-22 11:30,22,19.52,19.53,19.38,19.39,851
,2016-06-23 02:30,23,19.42,19.42,19.3,19.36,658
,2016-06-23 03:00,23,19.36,19.36,19.34,19.34,66
,2016-06-23 03:30,23,19.34,19.36,19.33,19.36,32
,2016-06-23 04:00,23,19.36,19.41,19.36,19.4,58
,2016-06-23 04:30,23,19.41,19.62,19.39,19.55,645
,2016-06-23 05:00,23,19.57,19.73,19.56,19.68,370
,2016-06-23 05:30,23,19.68,19.71,19.61,19.61,314
,2016-06-23 06:00,23,19.62,19.69,19.62,19.69,102
,2016-06-23 06:30,23,19.67,19.67,19.62,19.64,74
,2016-06-23 07:00,23,19.65,19.69,19.64,19.67,158
,2016-06-23 07:30,23,19.66,19.66,19.4,19.47,562
,2016-06-23 08:00,23,19.47,19.49,19.24,19.3,1101
,2016-06-23 08:30,23,19.29,19.29,19.11,19.12,1745
,2016-06-23 09:00,23,19.12,19.21,19.08,19.09,1085
,2016-06-23 09:30,23,19.08,19.14,19.03,19.13,915
,2016-06-23 10:00,23,19.13,19.34,19.13,19.32,927
,2016-06-23 10:30,23,19.33,19.54,19.33,19.4,839
,2016-06-23 11:00,23,19.41,19.42,19.25,19.4,558
,2016-06-23 11:30,23,19.43,19.6,19.38,19.58,663
,2016-06-24 02:30,24,19.01,19.15,18.84,19.11,2315
,2016-06-24 03:00,24,19.09,19.16,19.09,19.13,325
,2016-06-24 03:30,24,19.13,19.17,19.09,19.17,392
,2016-06-24 04:00,24,19.15,19.15,19.07,19.11,76
,2016-06-24 04:30,24,19.11,19.11,19.05,19.06,85
,2016-06-24 05:00,24,19.03,19.05,19,19.03,150
,2016-06-24 05:30,24,19.04,19.06,18.96,18.96,262
,2016-06-24 06:00,24,18.96,19.01,18.94,19,250
,2016-06-24 06:30,24,19,19.01,18.94,18.96,182
,2016-06-24 07:00,24,18.95,19.08,18.94,19.07,620
,2016-06-24 07:30,24,19.06,19.1,19,19.09,374
,2016-06-24 08:00,24,19.08,19.17,19.04,19.17,385
,2016-06-24 08:30,24,19.17,19.26,19.15,19.26,748
,2016-06-24 09:00,24,19.25,19.26,19.1,19.22,290
,2016-06-24 09:30,24,19.22,19.25,19.2,19.21,305
,2016-06-24 10:00,24,19.2,19.41,19.16,19.41,804
,2016-06-24 10:30,24,19.41,19.44,19.31,19.4,518
,2016-06-24 11:00,24,19.38,19.44,19.33,19.35,471
,2016-06-24 11:30,24,19.34,19.49,19.34,19.41,1279
,2016-06-27 02:30,27,19.44,19.58,19.43,19.55,482
,2016-06-27 03:00,27,19.56,19.69,19.51,19.66,313
,2016-06-27 03:30,27,19.65,19.68,19.62,19.68,133
,2016-06-27 04:00,27,19.67,19.67,19.59,19.6,84
,2016-06-27 04:30,27,19.6,19.62,19.54,19.56,56
,2016-06-27 05:00,27,19.54,19.54,19.5,19.51,229
,2016-06-27 05:30,27,19.51,19.52,19.44,19.49,224
,2016-06-27 06:00,27,19.51,19.54,19.47,19.47,28
,2016-06-27 06:30,27,19.49,19.5,19.38,19.4,284
,2016-06-27 07:00,27,19.42,19.55,19.4,19.43,291
,2016-06-27 07:30,27,19.44,19.57,19.44,19.55,127
,2016-06-27 08:00,27,19.55,19.64,19.55,19.58,337
,2016-06-27 08:30,27,19.58,19.6,19.47,19.55,499
,2016-06-27 09:00,27,19.56,19.66,19.56,19.63,337
,2016-06-27 09:30,27,19.64,19.66,19.59,19.59,149
,2016-06-27 10:00,27,19.6,19.9,19.56,19.9,1175
,2016-06-27 10:30,27,19.88,20.03,19.85,19.88,2059
,2016-06-27 11:00,27,19.88,19.93,19.79,19.84,983
,2016-06-27 11:30,27,19.84,19.89,19.76,19.89,1720
,2016-06-28 02:30,28,19.93,20.07,19.91,19.93,551
,2016-06-28 03:00,28,19.93,20.01,19.89,20.01,76
,2016-06-28 03:30,28,20.02,20.03,19.95,19.96,102
,2016-06-28 04:00,28,19.98,20.06,19.97,20.04,134
,2016-06-28 04:30,28,20.03,20.06,20.03,20.05,27
,2016-06-28 05:00,28,20.04,20.06,19.96,20.05,110
,2016-06-28 05:30,28,20.03,20.17,20.03,20.05,481
,2016-06-28 06:00,28,20.05,20.14,20.04,20.12,220
,2016-06-28 06:30,28,20.13,20.23,20.05,20.16,664
,2016-06-28 07:00,28,20.17,20.19,20.12,20.13,323
,2016-06-28 07:30,28,20.12,20.19,20.08,20.15,467
,2016-06-28 08:00,28,20.14,20.19,20.13,20.17,202
,2016-06-28 08:30,28,20.17,20.24,20.14,20.23,556
,2016-06-28 09:00,28,20.23,20.25,20.12,20.16,1049
,2016-06-28 09:30,28,20.15,20.21,20.11,20.13,285
,2016-06-28 10:00,28,20.13,20.15,20.05,20.06,413
,2016-06-28 10:30,28,20.05,20.12,20.02,20.04,482
,2016-06-28 11:00,28,20.03,20.05,19.93,19.96,423
,2016-06-28 11:30,28,19.96,20.09,19.93,20.07,1358
,2016-06-29 02:30,29,20.08,20.11,19.99,20.03,233
,2016-06-29 03:00,29,20.07,20.17,20.07,20.15,329
,2016-06-29 03:30,29,20.17,20.2,20.14,20.18,158
,2016-06-29 04:00,29,20.18,20.18,20.13,20.17,107
,2016-06-29 04:30,29,20.18,20.21,20.18,20.21,232
,2016-06-29 05:00,29,20.2,20.22,20.18,20.2,193
,2016-06-29 05:30,29,20.2,20.21,20.2,20.21,24
,2016-06-29 06:00,29,20.21,20.26,20.21,20.23,814
,2016-06-29 06:30,29,20.24,20.35,20.24,20.29,1500
,2016-06-29 07:00,29,20.28,20.45,20.28,20.43,1507
,2016-06-29 07:30,29,20.42,20.59,20.38,20.56,1830
,2016-06-29 08:00,29,20.57,20.69,20.54,20.64,1932
,2016-06-29 08:30,29,20.64,20.83,20.58,20.82,2316
,2016-06-29 09:00,29,20.82,20.97,20.82,20.94,1614
,2016-06-29 09:30,29,20.95,20.96,20.81,20.9,656
,2016-06-29 10:00,29,20.9,20.91,20.78,20.84,706
,2016-06-29 10:30,29,20.85,20.93,20.84,20.89,704
,2016-06-29 11:00,29,20.88,20.98,20.87,20.96,717
,2016-06-29 11:30,29,20.97,21.2,20.92,21.16,3645
,2016-06-30 02:30,30,21,21.03,20.95,21,908
,2016-06-30 03:00,30,20.98,21.2,20.98,21.15,1158
,2016-06-30 03:30,30,21.13,21.15,21.09,21.13,168
,2016-06-30 04:00,30,21.13,21.16,21.03,21.06,269
,2016-06-30 04:30,30,21.07,21.1,20.97,21.01,155
,2016-06-30 05:00,30,21.01,21.11,20.95,21.1,399
,2016-06-30 05:30,30,21.12,21.13,21.05,21.05,274
,2016-06-30 06:00,30,21.07,21.13,21.05,21.12,81
,2016-06-30 06:30,30,21.11,21.12,20.95,20.95,169
,2016-06-30 07:00,30,20.95,21.01,20.75,20.88,870
,2016-06-30 07:30,30,20.88,20.89,20.78,20.79,233
,2016-06-30 08:00,30,20.79,20.79,20.61,20.73,1164
,2016-06-30 08:30,30,20.71,20.76,20.5,20.58,1414
,2016-06-30 09:00,30,20.59,20.59,20.46,20.46,802
,2016-06-30 09:30,30,20.46,20.69,20.38,20.63,1108
,2016-06-30 10:00,30,20.64,20.64,20.44,20.46,422
,2016-06-30 10:30,30,20.45,20.54,20.43,20.43,358
,2016-06-30 11:00,30,20.45,20.53,20.41,20.47,417
,2016-06-30 11:30,30,20.46,20.55,20.33,20.48,2037
,2016-07-01 02:30,1,20.52,20.71,20.41,20.46,258
,2016-07-01 03:00,1,20.46,20.62,20.46,20.59,72
,2016-07-01 03:30,1,20.58,20.59,20.53,20.56,29
,2016-07-01 04:00,1,20.53,20.77,20.52,20.76,283
,2016-07-01 04:30,1,20.77,20.83,20.73,20.78,116
,2016-07-01 05:00,1,20.78,20.78,20.73,20.75,26
,2016-07-01 05:30,1,20.74,20.77,20.7,20.74,16
,2016-07-01 06:00,1,20.75,20.87,20.75,20.84,132
,2016-07-01 06:30,1,20.85,20.85,20.73,20.78,125
,2016-07-01 07:00,1,20.79,20.86,20.76,20.8,372
,2016-07-01 07:30,1,20.78,20.82,20.64,20.68,426
,2016-07-01 08:00,1,20.68,20.95,20.67,20.9,658
,2016-07-01 08:30,1,20.91,20.98,20.88,20.92,408
,2016-07-01 09:00,1,20.93,21.07,20.86,21.02,816
,2016-07-01 09:30,1,21.01,21.03,20.97,21.03,528
,2016-07-01 10:00,1,21.02,21.03,20.85,20.88,410
,2016-07-01 10:30,1,20.88,20.91,20.81,20.83,191
,2016-07-01 11:00,1,20.82,20.93,20.81,20.92,598
,2016-07-01 11:30,1,20.91,21,20.71,20.71,1425
,2016-07-05 02:30,5,20.66,20.85,20.55,20.58,545
,2016-07-05 03:00,5,20.58,20.63,20.56,20.62,142
,2016-07-05 03:30,5,20.62,20.63,20.6,20.63,199
,2016-07-05 04:00,5,20.63,20.86,20.61,20.86,297
,2016-07-05 04:30,5,20.85,20.98,20.85,20.96,348
,2016-07-05 05:00,5,20.96,20.97,20.88,20.96,101
,2016-07-05 05:30,5,20.95,20.99,20.94,20.97,120
,2016-07-05 06:00,5,20.97,21.08,20.97,21.03,306
,2016-07-05 06:30,5,21.02,21.04,20.96,20.99,135
,2016-07-05 07:00,5,20.96,21,20.8,20.9,510
,2016-07-05 07:30,5,20.93,20.99,20.9,20.92,367
,2016-07-05 08:00,5,20.92,21.13,20.92,21.06,754
,2016-07-05 08:30,5,21.07,21.09,20.86,20.9,822
,2016-07-05 09:00,5,20.88,20.94,20.63,20.71,1237
,2016-07-05 09:30,5,20.71,20.75,20.67,20.71,534
,2016-07-05 10:00,5,20.7,20.83,20.63,20.83,832
,2016-07-05 10:30,5,20.82,20.91,20.72,20.79,570
,2016-07-05 11:00,5,20.76,20.82,20.72,20.82,272
,2016-07-05 11:30,5,20.82,21.04,20.74,20.99,1551
,2016-07-06 02:30,6,20.95,21.02,20.82,20.86,132
,2016-07-06 03:00,6,20.85,20.85,20.71,20.72,228
,2016-07-06 03:30,6,20.71,20.74,20.66,20.7,136
,2016-07-06 04:00,6,20.7,20.82,20.7,20.78,70
,2016-07-06 04:30,6,20.76,20.81,20.73,20.81,33
,2016-07-06 05:00,6,20.81,20.82,20.68,20.68,79
,2016-07-06 05:30,6,20.69,20.74,20.66,20.7,49
,2016-07-06 06:00,6,20.68,20.68,20.48,20.58,785
,2016-07-06 06:30,6,20.59,20.63,20.5,20.5,70
,2016-07-06 07:00,6,20.5,20.51,20.35,20.45,1283
,2016-07-06 07:30,6,20.44,20.48,20.34,20.44,567
,2016-07-06 08:00,6,20.43,20.56,20.43,20.56,282
,2016-07-06 08:30,6,20.54,20.63,20.46,20.54,784
,2016-07-06 09:00,6,20.54,20.61,20.48,20.55,871
,2016-07-06 09:30,6,20.54,20.67,20.51,20.65,620
,2016-07-06 10:00,6,20.65,20.73,20.59,20.66,743
,2016-07-06 10:30,6,20.66,20.7,20.59,20.67,391
,2016-07-06 11:00,6,20.66,20.73,20.63,20.69,478
,2016-07-06 11:30,6,20.7,20.8,20.66,20.68,1013
,2016-07-07 02:30,7,20.65,20.79,20.55,20.76,440
,2016-07-07 03:00,7,20.74,20.82,20.74,20.78,99
,2016-07-07 03:30,7,20.79,20.79,20.7,20.71,93
,2016-07-07 04:00,7,20.67,20.67,20.58,20.58,193
,2016-07-07 04:30,7,20.59,20.62,20.58,20.62,32
,2016-07-07 05:00,7,20.61,20.61,20.55,20.57,145
,2016-07-07 05:30,7,20.57,20.59,20.54,20.56,54
,2016-07-07 06:00,7,20.59,20.62,20.56,20.62,92
,2016-07-07 06:30,7,20.61,20.67,20.56,20.56,171
,2016-07-07 07:00,7,20.59,20.75,20.59,20.67,433
,2016-07-07 07:30,7,20.7,20.76,20.63,20.63,153
,2016-07-07 08:00,7,20.63,20.67,20.57,20.57,209
,2016-07-07 08:30,7,20.57,20.6,20.3,20.38,1209
,2016-07-07 09:00,7,20.38,20.39,20.12,20.19,1147
,2016-07-07 09:30,7,20.17,20.26,20.11,20.2,663
,2016-07-07 10:00,7,20.2,20.2,19.85,20.02,1654
,2016-07-07 10:30,7,20.01,20.08,19.95,20.06,539
,2016-07-07 11:00,7,20.06,20.07,19.9,20.05,767
,2016-07-07 11:30,7,20.03,20.13,19.88,19.91,1335
,2016-07-08 02:30,8,19.92,19.92,19.74,19.89,1619
,2016-07-08 03:00,8,19.91,19.94,19.85,19.86,116
,2016-07-08 03:30,8,19.89,19.92,19.87,19.92,106
,2016-07-08 04:00,8,19.91,19.94,19.77,19.79,97
,2016-07-08 04:30,8,19.8,19.85,19.72,19.84,277
,2016-07-08 05:00,8,19.85,19.93,19.85,19.93,205
,2016-07-08 05:30,8,19.94,19.95,19.88,19.9,99
,2016-07-08 06:00,8,19.86,19.95,19.86,19.94,219
,2016-07-08 06:30,8,19.94,19.94,19.83,19.85,126
,2016-07-08 07:00,8,19.87,19.9,19.72,19.75,753
,2016-07-08 07:30,8,19.77,19.83,19.72,19.81,229
,2016-07-08 08:00,8,19.83,19.88,19.79,19.85,226
,2016-07-08 08:30,8,19.87,20.07,19.84,19.96,1313
,2016-07-08 09:00,8,19.96,20.07,19.96,20,283
,2016-07-08 09:30,8,20.02,20.09,20,20.03,208
,2016-07-08 10:00,8,20.04,20.12,20.03,20.07,384
,2016-07-08 10:30,8,20.05,20.13,20.03,20.06,358
,2016-07-08 11:00,8,20.04,20.07,19.87,19.89,238
,2016-07-08 11:30,8,19.91,19.99,19.77,19.83,1527
,2016-07-11 02:30,11,19.81,20.09,19.81,20.05,595
,2016-07-11 03:00,11,20.05,20.07,20.02,20.06,197
,2016-07-11 03:30,11,20.04,20.07,20.03,20.04,130
,2016-07-11 04:00,11,20.03,20.08,20.03,20.06,257
,2016-07-11 04:30,11,20.05,20.08,20.05,20.08,70
,2016-07-11 05:00,11,20.07,20.07,20,20.02,271
,2016-07-11 05:30,11,19.99,19.99,19.93,19.93,30
,2016-07-11 06:00,11,19.94,20.02,19.94,19.99,36
,2016-07-11 06:30,11,19.99,20.02,19.97,20.01,70
,2016-07-11 07:00,11,20.01,20.09,19.93,20.05,252
,2016-07-11 07:30,11,20.04,20.32,20.03,20.14,1180
,2016-07-11 08:00,11,20.13,20.33,20.12,20.26,401
,2016-07-11 08:30,11,20.26,20.27,20.09,20.14,261
,2016-07-11 09:00,11,20.15,20.27,20.13,20.23,391
,2016-07-11 09:30,11,20.23,20.3,20.19,20.3,166
,2016-07-11 10:00,11,20.3,20.54,20.27,20.4,1815
,2016-07-11 10:30,11,20.4,20.45,20.31,20.4,469
,2016-07-11 11:00,11,20.4,20.57,20.37,20.48,767
,2016-07-11 11:30,11,20.47,20.56,20.37,20.55,2582
,2016-07-12 02:30,12,20.55,20.69,20.5,20.66,575
,2016-07-12 03:00,12,20.65,20.71,20.64,20.66,386
,2016-07-12 03:30,12,20.65,20.69,20.65,20.66,11
,2016-07-12 04:00,12,20.66,20.74,20.66,20.71,166
,2016-07-12 04:30,12,20.67,20.69,20.67,20.68,6
,2016-07-12 05:00,12,20.69,20.75,20.69,20.74,273
,2016-07-12 05:30,12,20.73,20.73,20.69,20.69,98
,2016-07-12 06:00,12,20.7,20.71,20.68,20.68,92
,2016-07-12 06:30,12,20.68,20.68,20.55,20.55,343
,2016-07-12 07:00,12,20.55,20.62,20.43,20.56,935
,2016-07-12 07:30,12,20.56,20.57,20.16,20.17,1753
,2016-07-12 08:00,12,20.17,20.24,20.09,20.19,1454
,2016-07-12 08:30,12,20.21,20.26,20.02,20.06,810
,2016-07-12 09:00,12,20.06,20.09,19.85,19.87,2205
,2016-07-12 09:30,12,19.88,19.99,19.87,19.93,640
,2016-07-12 10:00,12,19.94,19.95,19.88,19.91,202
,2016-07-12 10:30,12,19.9,20.17,19.89,20.01,342
,2016-07-12 11:00,12,20.02,20.09,19.94,19.98,348
,2016-07-12 11:30,12,19.97,20.02,19.91,20,1405
,2016-07-13 02:30,13,20,20.11,19.99,20.08,137
,2016-07-13 03:00,13,20.08,20.15,20.02,20.04,229
,2016-07-13 03:30,13,20.05,20.08,19.78,19.84,690
,2016-07-13 04:00,13,19.84,19.86,19.7,19.75,631
,2016-07-13 04:30,13,19.75,19.75,19.7,19.73,55
,2016-07-13 05:00,13,19.7,19.72,19.66,19.68,207
,2016-07-13 05:30,13,19.69,19.73,19.69,19.71,269
,2016-07-13 06:00,13,19.7,19.82,19.7,19.82,188
,2016-07-13 06:30,13,19.84,19.88,19.79,19.8,212
,2016-07-13 07:00,13,19.8,19.97,19.8,19.95,483
,2016-07-13 07:30,13,19.93,20.37,19.89,20.25,1265
,2016-07-13 08:00,13,20.27,20.42,20.12,20.27,1331
,2016-07-13 08:30,13,20.27,20.36,20.23,20.25,313
,2016-07-13 09:00,13,20.25,20.3,20.2,20.22,288
,2016-07-13 09:30,13,20.23,20.25,20.07,20.07,474
,2016-07-13 10:00,13,20.06,20.11,19.96,19.96,467
,2016-07-13 10:30,13,19.97,20.1,19.92,20.03,531
,2016-07-13 11:00,13,20.03,20.07,19.97,19.99,213
,2016-07-13 11:30,13,19.97,20.02,19.68,19.68,3030
,2016-07-14 02:30,14,19.73,19.83,19.73,19.75,199
,2016-07-14 03:00,14,19.76,19.77,19.74,19.76,45
,2016-07-14 03:30,14,19.74,19.76,19.71,19.71,96
,2016-07-14 04:00,14,19.73,19.97,19.73,19.96,151
,2016-07-14 04:30,14,19.95,20.08,19.92,19.97,446
,2016-07-14 05:00,14,20.02,20.02,19.91,19.92,24
,2016-07-14 05:30,14,19.96,20.44,19.96,20.29,1332
,2016-07-14 06:00,14,20.26,20.26,20.03,20.1,371
,2016-07-14 06:30,14,20.08,20.13,20.05,20.13,212
,2016-07-14 07:00,14,20.11,20.28,20.1,20.28,606
,2016-07-14 07:30,14,20.27,20.48,20.2,20.29,1051
,2016-07-14 08:00,14,20.3,20.35,20.29,20.3,170
,2016-07-14 08:30,14,20.3,20.31,20.11,20.13,732
,2016-07-14 09:00,14,20.11,20.25,20.06,20.24,694
,2016-07-14 09:30,14,20.22,20.29,20.18,20.26,307
,2016-07-14 10:00,14,20.27,20.31,20.22,20.27,231
,2016-07-14 10:30,14,20.27,20.31,20.15,20.16,302
,2016-07-14 11:00,14,20.13,20.23,20.12,20.14,405
,2016-07-14 11:30,14,20.13,20.17,20.01,20.17,1387
,2016-07-15 02:30,15,20.01,20.05,19.96,20.03,122
,2016-07-15 03:00,15,20.02,20.04,20,20.02,75
,2016-07-15 03:30,15,20.01,20.06,20.01,20.01,74
,2016-07-15 04:00,15,20.01,20.04,20.01,20.02,28
,2016-07-15 04:30,15,20.05,20.05,20.02,20.03,19
,2016-07-15 05:00,15,20,20.04,19.98,20.04,69
,2016-07-15 05:30,15,19.99,20,19.96,19.99,34
,2016-07-15 06:00,15,19.98,20,19.96,19.96,33
,2016-07-15 06:30,15,19.96,19.98,19.9,19.93,157
,2016-07-15 07:00,15,19.93,19.94,19.86,19.89,359
,2016-07-15 07:30,15,19.9,19.98,19.87,19.88,219
,2016-07-15 08:00,15,19.88,19.88,19.48,19.53,3912
,2016-07-15 08:30,15,19.52,19.65,19.48,19.62,1028
,2016-07-15 09:00,15,19.63,19.7,19.6,19.61,399
,2016-07-15 09:30,15,19.6,19.67,19.59,19.63,178
,2016-07-15 10:00,15,19.63,19.64,19.58,19.59,378
,2016-07-15 10:30,15,19.59,19.62,19.57,19.6,237
,2016-07-15 11:00,15,19.59,19.59,19.53,19.58,539
,2016-07-15 11:30,15,19.59,19.69,19.47,19.68,1497
,2016-07-18 02:30,18,19.58,19.78,19.58,19.69,437
,2016-07-18 03:00,18,19.69,19.72,19.68,19.72,39
,2016-07-18 03:30,18,19.72,19.75,19.69,19.7,28
,2016-07-18 04:00,18,19.69,19.71,19.65,19.7,337
,2016-07-18 04:30,18,19.68,19.68,19.62,19.63,21
,2016-07-18 05:00,18,19.63,19.64,19.62,19.63,21
,2016-07-18 05:30,18,19.61,19.62,19.6,19.61,32
,2016-07-18 06:00,18,19.6,19.65,19.58,19.64,190
,2016-07-18 06:30,18,19.65,19.72,19.65,19.67,99
,2016-07-18 07:00,18,19.67,19.75,19.55,19.55,458
,2016-07-18 07:30,18,19.58,19.58,19.48,19.55,377
,2016-07-18 08:00,18,19.55,19.59,19.51,19.51,110
,2016-07-18 08:30,18,19.54,19.54,19.4,19.44,519
,2016-07-18 09:00,18,19.45,19.64,19.45,19.55,461
,2016-07-18 09:30,18,19.54,19.59,19.48,19.53,561
,2016-07-18 10:00,18,19.53,19.6,19.49,19.56,149
,2016-07-18 10:30,18,19.56,19.64,19.53,19.57,369
,2016-07-18 11:00,18,19.58,19.6,19.52,19.54,155
,2016-07-18 11:30,18,19.51,19.73,19.5,19.72,527
,2016-07-19 02:30,19,19.72,19.74,19.67,19.7,116
,2016-07-19 03:00,19,19.7,19.72,19.64,19.72,64
,2016-07-19 03:30,19,19.73,19.73,19.67,19.68,22
,2016-07-19 04:00,19,19.66,19.7,19.66,19.68,20
,2016-07-19 04:30,19,19.66,19.67,19.64,19.67,6
,2016-07-19 05:00,19,19.68,19.69,19.68,19.69,17
,2016-07-19 05:30,19,19.68,19.68,19.61,19.66,23
,2016-07-19 06:00,19,19.66,19.7,19.66,19.69,20
,2016-07-19 06:30,19,19.68,19.68,19.66,19.68,59
,2016-07-19 07:00,19,19.68,19.68,19.49,19.59,368
,2016-07-19 07:30,19,19.57,19.6,19.52,19.53,76
,2016-07-19 08:00,19,19.53,19.73,19.52,19.7,448
,2016-07-19 08:30,19,19.7,19.79,19.63,19.64,333
,2016-07-19 09:00,19,19.62,19.68,19.53,19.68,286
,2016-07-19 09:30,19,19.66,19.76,19.64,19.76,299
,2016-07-19 10:00,19,19.76,19.94,19.72,19.76,1361
,2016-07-19 10:30,19,19.75,19.78,19.68,19.72,115
,2016-07-19 11:00,19,19.71,19.73,19.68,19.72,109
,2016-07-19 11:30,19,19.69,19.69,19.57,19.64,1226
,2016-07-20 02:30,20,19.69,19.76,19.65,19.65,331
,2016-07-20 03:00,20,19.66,19.68,19.65,19.65,393
,2016-07-20 03:30,20,19.64,19.66,19.63,19.65,88
,2016-07-20 04:00,20,19.68,19.7,19.68,19.7,134
,2016-07-20 04:30,20,19.68,19.72,19.67,19.68,76
,2016-07-20 05:00,20,19.67,19.69,19.67,19.69,11
,2016-07-20 05:30,20,19.68,19.69,19.65,19.67,170
,2016-07-20 06:00,20,19.65,19.67,19.55,19.59,500
,2016-07-20 06:30,20,19.59,19.61,19.56,19.61,261
,2016-07-20 07:00,20,19.6,19.63,19.53,19.53,306
,2016-07-20 07:30,20,19.53,19.55,19.45,19.48,873
,2016-07-20 08:00,20,19.47,19.62,19.47,19.61,268
,2016-07-20 08:30,20,19.61,19.68,19.57,19.6,157
,2016-07-20 09:00,20,19.6,19.62,19.56,19.6,291
,2016-07-20 09:30,20,19.61,19.62,19.52,19.61,298
,2016-07-20 10:00,20,19.6,19.66,19.55,19.58,253
,2016-07-20 10:30,20,19.57,19.58,19.51,19.54,187
,2016-07-20 11:00,20,19.54,19.62,19.5,19.59,564
,2016-07-20 11:30,20,19.61,19.61,19.55,19.57,622
,2016-07-21 02:30,21,19.64,19.72,19.62,19.68,99
,2016-07-21 03:00,21,19.67,19.71,19.67,19.71,4
,2016-07-21 03:30,21,19.7,19.7,19.69,19.69,15
,2016-07-21 04:00,21,19.71,19.71,19.67,19.67,29
,2016-07-21 04:30,21,19.66,19.66,19.65,19.65,111
,2016-07-21 05:00,21,19.65,19.7,19.65,19.69,19
,2016-07-21 05:30,21,19.7,19.82,19.7,19.81,457
,2016-07-21 06:00,21,19.81,19.81,19.71,19.71,44
,2016-07-21 06:30,21,19.68,19.68,19.56,19.65,128
,2016-07-21 07:00,21,19.65,19.86,19.63,19.82,421
,2016-07-21 07:30,21,19.84,19.92,19.81,19.86,365
,2016-07-21 08:00,21,19.85,19.93,19.8,19.83,251
,2016-07-21 08:30,21,19.82,19.92,19.79,19.89,404
,2016-07-21 09:00,21,19.89,20.11,19.87,20.07,1418
,2016-07-21 09:30,21,20.06,20.09,20.02,20.06,683
,2016-07-21 10:00,21,20.07,20.08,20.03,20.07,432
,2016-07-21 10:30,21,20.06,20.08,19.99,20.03,285
,2016-07-21 11:00,21,20,20.02,19.9,19.91,92
,2016-07-21 11:30,21,19.91,19.96,19.78,19.83,952
,2016-07-22 02:30,22,19.88,19.91,19.73,19.79,602
,2016-07-22 03:00,22,19.77,19.79,19.69,19.74,105
,2016-07-22 03:30,22,19.7,19.71,19.69,19.7,37
,2016-07-22 04:00,22,19.7,19.75,19.69,19.74,37
,2016-07-22 04:30,22,19.74,19.75,19.71,19.71,46
,2016-07-22 05:00,22,19.72,19.74,19.71,19.74,22
,2016-07-22 05:30,22,19.76,19.81,19.76,19.77,142
,2016-07-22 06:00,22,19.75,19.78,19.73,19.78,56
,2016-07-22 06:30,22,19.8,19.84,19.74,19.78,70
,2016-07-22 07:00,22,19.8,19.81,19.71,19.75,254
,2016-07-22 07:30,22,19.74,19.75,19.68,19.72,216
,2016-07-22 08:00,22,19.71,19.71,19.56,19.62,614
,2016-07-22 08:30,22,19.59,19.68,19.56,19.58,462
,2016-07-22 09:00,22,19.58,19.65,19.58,19.63,264
,2016-07-22 09:30,22,19.63,19.72,19.62,19.64,641
,2016-07-22 10:00,22,19.63,19.72,19.62,19.7,274
,2016-07-22 10:30,22,19.69,19.72,19.63,19.68,177
,2016-07-22 11:00,22,19.68,19.75,19.67,19.72,219
,2016-07-22 11:30,22,19.72,19.91,19.72,19.88,966
,2016-07-25 02:30,25,19.82,19.96,19.81,19.96,222
,2016-07-25 03:00,25,19.95,20.03,19.95,20,168
,2016-07-25 03:30,25,20,20.02,19.99,20,57
,2016-07-25 04:00,25,20,20,19.99,19.99,23
,2016-07-25 04:30,25,20,20.01,19.98,19.99,56
,2016-07-25 05:00,25,19.99,20.03,19.98,20.02,200
,2016-07-25 05:30,25,19.99,19.99,19.96,19.99,16
,2016-07-25 06:00,25,19.96,19.96,19.91,19.91,72
,2016-07-25 06:30,25,19.92,19.94,19.89,19.92,47
,2016-07-25 07:00,25,19.93,20.06,19.93,20.03,556
,2016-07-25 07:30,25,20.02,20.17,20.02,20.14,697
,2016-07-25 08:00,25,20.13,20.16,20.07,20.08,310
,2016-07-25 08:30,25,20.08,20.29,20.07,20.26,1394
,2016-07-25 09:00,25,20.25,20.31,20.23,20.3,894
,2016-07-25 09:30,25,20.29,20.31,20.24,20.27,166
,2016-07-25 10:00,25,20.26,20.29,20.21,20.26,241
,2016-07-25 10:30,25,20.26,20.29,20.1,20.15,314
,2016-07-25 11:00,25,20.14,20.26,20.13,20.15,470
,2016-07-25 11:30,25,20.19,20.24,20.05,20.15,876
,2016-07-26 02:30,26,20.15,20.26,20.15,20.19,235
,2016-07-26 03:00,26,20.17,20.17,20.11,20.16,17
,2016-07-26 03:30,26,20.17,20.22,20.14,20.15,42
,2016-07-26 04:00,26,20.17,20.2,20.16,20.2,139
,2016-07-26 04:30,26,20.2,20.23,20.19,20.21,34
,2016-07-26 05:00,26,20.19,20.23,20.19,20.23,16
,2016-07-26 05:30,26,20.23,20.23,20.21,20.21,7
,2016-07-26 06:00,26,20.17,20.18,20.1,20.18,40
,2016-07-26 06:30,26,20.2,20.22,20.19,20.21,59
,2016-07-26 07:00,26,20.2,20.2,19.86,19.87,1056
,2016-07-26 07:30,26,19.87,19.89,19.61,19.69,1678
,2016-07-26 08:00,26,19.68,19.72,19.63,19.72,921
,2016-07-26 08:30,26,19.73,19.79,19.69,19.7,464
,2016-07-26 09:00,26,19.71,19.72,19.67,19.71,142
,2016-07-26 09:30,26,19.7,19.83,19.7,19.79,422
,2016-07-26 10:00,26,19.78,19.79,19.64,19.65,351
,2016-07-26 10:30,26,19.67,19.84,19.67,19.8,370
,2016-07-26 11:00,26,19.8,19.84,19.72,19.76,158
,2016-07-26 11:30,26,19.78,19.81,19.69,19.75,909
,2016-07-27 02:30,27,19.72,19.78,19.69,19.74,165
,2016-07-27 03:00,27,19.75,19.77,19.72,19.73,15
,2016-07-27 03:30,27,19.73,19.75,19.69,19.69,9
,2016-07-27 04:00,27,19.68,19.72,19.67,19.7,65
,2016-07-27 04:30,27,19.71,19.73,19.68,19.69,116
,2016-07-27 05:00,27,19.68,19.68,19.6,19.61,555
,2016-07-27 05:30,27,19.61,19.63,19.58,19.59,259
,2016-07-27 06:00,27,19.59,19.59,19.43,19.47,1480
,2016-07-27 06:30,27,19.45,19.49,19.45,19.46,338
,2016-07-27 07:00,27,19.47,19.48,19.28,19.35,1973
,2016-07-27 07:30,27,19.36,19.42,19.35,19.37,198
,2016-07-27 08:00,27,19.38,19.48,19.38,19.41,267
,2016-07-27 08:30,27,19.41,19.49,19.41,19.45,444
,2016-07-27 09:00,27,19.46,19.59,19.46,19.5,687
,2016-07-27 09:30,27,19.5,19.55,19.4,19.51,642
,2016-07-27 10:00,27,19.51,19.51,19.4,19.42,407
,2016-07-27 10:30,27,19.42,19.44,19.39,19.43,253
,2016-07-27 11:00,27,19.43,19.44,19.38,19.39,194
,2016-07-27 11:30,27,19.4,19.46,19.34,19.34,1240
,2016-07-28 02:30,28,19.37,19.39,19.31,19.32,236
,2016-07-28 03:00,28,19.32,19.36,19.31,19.32,123
,2016-07-28 03:30,28,19.33,19.37,19.33,19.37,54
,2016-07-28 04:00,28,19.37,19.37,19.34,19.36,41
,2016-07-28 04:30,28,19.35,19.38,19.35,19.38,90
,2016-07-28 05:00,28,19.38,19.38,19.35,19.35,79
,2016-07-28 05:30,28,19.35,19.36,19.33,19.33,81
,2016-07-28 06:00,28,19.33,19.35,19.3,19.33,555
,2016-07-28 06:30,28,19.33,19.34,19.3,19.32,62
,2016-07-28 07:00,28,19.34,19.37,19.32,19.35,284
,2016-07-28 07:30,28,19.35,19.38,19.3,19.37,224
,2016-07-28 08:00,28,19.37,19.46,19.36,19.41,396
,2016-07-28 08:30,28,19.39,19.45,19.38,19.4,277
,2016-07-28 09:00,28,19.39,19.42,19.24,19.3,970
,2016-07-28 09:30,28,19.3,19.36,19.28,19.34,543
,2016-07-28 10:00,28,19.34,19.35,19.22,19.24,573
,2016-07-28 10:30,28,19.24,19.28,19.18,19.19,690
,2016-07-28 11:00,28,19.19,19.22,19.15,19.17,481
,2016-07-28 11:30,28,19.17,19.21,19.14,19.19,1539
,2016-07-29 02:30,29,19.18,19.18,19.09,19.12,947
,2016-07-29 03:00,29,19.14,19.16,19.1,19.11,189
,2016-07-29 03:30,29,19.1,19.18,19.1,19.17,73
,2016-07-29 04:00,29,19.17,19.19,19.17,19.17,27
,2016-07-29 04:30,29,19.17,19.18,19.16,19.16,29
,2016-07-29 05:00,29,19.18,19.19,19.16,19.18,69
,2016-07-29 05:30,29,19.18,19.25,19.18,19.2,87
,2016-07-29 06:00,29,19.2,19.26,19.2,19.2,103
,2016-07-29 06:30,29,19.2,19.21,19.19,19.19,28
,2016-07-29 07:00,29,19.22,19.23,19.17,19.17,226
,2016-07-29 07:30,29,19.2,19.3,19.18,19.27,304
,2016-07-29 08:00,29,19.28,19.31,19.2,19.21,538
,2016-07-29 08:30,29,19.2,19.36,19.19,19.36,712
,2016-07-29 09:00,29,19.37,19.7,19.37,19.59,1801
,2016-07-29 09:30,29,19.58,19.65,19.58,19.62,218
,2016-07-29 10:00,29,19.63,19.65,19.56,19.65,466
,2016-07-29 10:30,29,19.64,19.64,19.51,19.52,375
,2016-07-29 11:00,29,19.52,19.55,19.33,19.39,835
,2016-07-29 11:30,29,19.39,19.5,19.34,19.37,1362
,2016-08-01 02:30,1,19.46,19.55,19.45,19.49,198
,2016-08-01 03:00,1,19.49,19.53,19.48,19.49,86
,2016-08-01 03:30,1,19.51,19.51,19.43,19.45,86
,2016-08-01 04:00,1,19.44,19.46,19.4,19.4,175
,2016-08-01 04:30,1,19.41,19.41,19.34,19.38,101
,2016-08-01 05:00,1,19.37,19.38,19.37,19.37,45
,2016-08-01 05:30,1,19.36,19.38,19.36,19.38,73
,2016-08-01 06:00,1,19.38,19.46,19.38,19.42,71
,2016-08-01 06:30,1,19.43,19.44,19.42,19.43,39
,2016-08-01 07:00,1,19.44,19.45,19.26,19.29,416
,2016-08-01 07:30,1,19.3,19.4,19.28,19.37,193
,2016-08-01 08:00,1,19.34,19.4,19.33,19.39,88
,2016-08-01 08:30,1,19.37,19.43,19.32,19.38,423
,2016-08-01 09:00,1,19.38,19.57,19.31,19.49,610
,2016-08-01 09:30,1,19.5,19.64,19.46,19.59,441
,2016-08-01 10:00,1,19.59,19.68,19.42,19.42,1071
,2016-08-01 10:30,1,19.44,19.48,19.34,19.39,340
,2016-08-01 11:00,1,19.38,19.42,19.34,19.37,293
,2016-08-01 11:30,1,19.38,19.4,19.19,19.21,1193
,2016-08-02 02:30,2,19.26,19.26,19.18,19.22,345
,2016-08-02 03:00,2,19.21,19.22,19.2,19.2,3
,2016-08-02 03:30,2,19.21,19.26,19.21,19.24,97
,2016-08-02 04:00,2,19.24,19.28,19.24,19.28,70
,2016-08-02 04:30,2,19.28,19.31,19.26,19.31,77
,2016-08-02 05:00,2,19.3,19.33,19.3,19.33,34
,2016-08-02 05:30,2,19.34,19.46,19.34,19.46,92
,2016-08-02 06:00,2,19.46,19.58,19.45,19.5,292
,2016-08-02 06:30,2,19.49,19.54,19.47,19.5,198
,2016-08-02 07:00,2,19.48,19.58,19.46,19.54,719
,2016-08-02 07:30,2,19.54,19.56,19.47,19.54,349
,2016-08-02 08:00,2,19.54,19.6,19.52,19.52,731
,2016-08-02 08:30,2,19.53,19.6,19.46,19.47,658
,2016-08-02 09:00,2,19.47,19.47,19.36,19.41,603
,2016-08-02 09:30,2,19.41,19.42,19.31,19.33,562
,2016-08-02 10:00,2,19.31,19.34,19.27,19.3,579
,2016-08-02 10:30,2,19.28,19.31,19.25,19.28,585
,2016-08-02 11:00,2,19.27,19.31,19.25,19.29,284
,2016-08-02 11:30,2,19.29,19.52,19.25,19.46,2088
,2016-08-03 02:30,3,19.45,19.45,19.36,19.37,280
,2016-08-03 03:00,3,19.36,19.4,19.33,19.33,123
,2016-08-03 03:30,3,19.37,19.39,19.35,19.39,23
,2016-08-03 04:00,3,19.37,19.38,19.36,19.37,11
,2016-08-03 04:30,3,19.37,19.41,19.36,19.41,84
,2016-08-03 05:00,3,19.4,19.42,19.35,19.41,33
,2016-08-03 05:30,3,19.4,19.41,19.39,19.4,10
,2016-08-03 06:00,3,19.41,19.41,19.4,19.4,13
,2016-08-03 06:30,3,19.4,19.4,19.35,19.37,20
,2016-08-03 07:00,3,19.36,19.54,19.36,19.49,270
,2016-08-03 07:30,3,19.5,19.54,19.28,19.38,306
,2016-08-03 08:00,3,19.38,19.42,19.37,19.37,167
,2016-08-03 08:30,3,19.39,19.44,19.32,19.35,277
,2016-08-03 09:00,3,19.34,19.51,19.31,19.47,628
,2016-08-03 09:30,3,19.47,19.66,19.47,19.63,1139
,2016-08-03 10:00,3,19.63,19.66,19.48,19.48,449
,2016-08-03 10:30,3,19.49,19.52,19.46,19.49,221
,2016-08-03 11:00,3,19.49,19.49,19.35,19.41,638
,2016-08-03 11:30,3,19.42,19.51,19.41,19.5,777
,2016-08-04 02:30,4,19.49,19.57,19.4,19.45,392
,2016-08-04 03:00,4,19.44,19.53,19.44,19.53,189
,2016-08-04 03:30,4,19.54,19.54,19.44,19.48,44
,2016-08-04 04:00,4,19.47,19.5,19.46,19.46,134
,2016-08-04 04:30,4,19.46,19.46,19.41,19.42,53
,2016-08-04 05:00,4,19.4,19.43,19.4,19.42,72
,2016-08-04 05:30,4,19.42,19.42,19.32,19.32,112
,2016-08-04 06:00,4,19.34,19.4,19.34,19.39,29
,2016-08-04 06:30,4,19.39,19.4,19.35,19.4,54
,2016-08-04 07:00,4,19.41,19.44,19.29,19.32,227
,2016-08-04 07:30,4,19.33,19.41,19.32,19.4,85
,2016-08-04 08:00,4,19.41,19.44,19.37,19.4,86
,2016-08-04 08:30,4,19.43,19.55,19.39,19.52,259
,2016-08-04 09:00,4,19.53,19.56,19.48,19.55,505
,2016-08-04 09:30,4,19.57,19.67,19.54,19.58,671
,2016-08-04 10:00,4,19.59,19.87,19.56,19.82,1764
,2016-08-04 10:30,4,19.83,19.86,19.77,19.81,462
,2016-08-04 11:00,4,19.84,19.89,19.82,19.88,347
,2016-08-04 11:30,4,19.87,20.21,19.86,20.17,3478
,2016-08-05 02:30,5,20.25,20.3,20.1,20.3,951
,2016-08-05 03:00,5,20.3,20.3,20.23,20.26,191
,2016-08-05 03:30,5,20.29,20.3,20.25,20.28,195
,2016-08-05 04:00,5,20.28,20.29,20.28,20.28,81
,2016-08-05 04:30,5,20.28,20.28,20.25,20.28,150
,2016-08-05 05:00,5,20.29,20.3,20.24,20.28,216
,2016-08-05 05:30,5,20.28,20.29,20.25,20.28,88
,2016-08-05 06:00,5,20.29,20.39,20.28,20.39,325
,2016-08-05 06:30,5,20.38,20.38,20.26,20.26,212
,2016-08-05 07:00,5,20.26,20.34,20.2,20.32,557
,2016-08-05 07:30,5,20.32,20.33,20.19,20.2,376
,2016-08-05 08:00,5,20.21,20.29,20.19,20.28,197
,2016-08-05 08:30,5,20.27,20.29,20.19,20.26,472
,2016-08-05 09:00,5,20.26,20.37,20.21,20.33,655
,2016-08-05 09:30,5,20.33,20.37,20.02,20.05,1192
,2016-08-05 10:00,5,20.06,20.19,20.03,20.13,660
,2016-08-05 10:30,5,20.13,20.3,20.1,20.29,358
,2016-08-05 11:00,5,20.3,20.44,20.3,20.43,909
,2016-08-05 11:30,5,20.44,20.81,20.39,20.73,3957
,2016-08-08 02:30,8,20.77,20.86,20.71,20.86,1175
,2016-08-08 03:00,8,20.86,20.88,20.84,20.87,218
,2016-08-08 03:30,8,20.88,20.94,20.87,20.92,480
,2016-08-08 04:00,8,20.93,20.95,20.9,20.93,409
,2016-08-08 04:30,8,20.93,21.07,20.93,21.05,1590
,2016-08-08 05:00,8,21.05,21.13,21.05,21.12,1249
,2016-08-08 05:30,8,21.13,21.19,21.12,21.17,519
,2016-08-08 06:00,8,21.17,21.23,21.17,21.21,1077
,2016-08-08 06:30,8,21.22,21.25,21.2,21.25,496
,2016-08-08 07:00,8,21.23,21.24,21.12,21.21,915
,2016-08-08 07:30,8,21.21,21.22,21.04,21.19,680
,2016-08-08 08:00,8,21.15,21.19,21.04,21.1,351
,2016-08-08 08:30,8,21.1,21.19,21.04,21.12,584
,2016-08-08 09:00,8,21.13,21.15,21,21.01,987
,2016-08-08 09:30,8,21,21.04,20.85,20.9,946
,2016-08-08 10:00,8,20.91,20.93,20.82,20.91,457
,2016-08-08 10:30,8,20.92,21.11,20.92,21.08,585
,2016-08-08 11:00,8,21.1,21.13,21.02,21.06,1155
,2016-08-08 11:30,8,21.07,21.1,20.84,20.86,1136
,2016-08-09 02:30,9,20.95,21.07,20.9,21.03,459
,2016-08-09 03:00,9,21.05,21.06,21.02,21.06,84
,2016-08-09 03:30,9,21.07,21.07,21.03,21.06,68
,2016-08-09 04:00,9,21.05,21.05,21.01,21.03,23
,2016-08-09 04:30,9,21.03,21.12,21.03,21.08,708
,2016-08-09 05:00,9,21.09,21.09,21,21,76
,2016-08-09 05:30,9,21,21.11,21,21.07,106
,2016-08-09 06:00,9,21.07,21.11,21.06,21.06,134
,2016-08-09 06:30,9,21.03,21.03,21,21.02,22
,2016-08-09 07:00,9,21.05,21.17,21.04,21.15,906
,2016-08-09 07:30,9,21.14,21.16,21.07,21.08,367
,2016-08-09 08:00,9,21.07,21.08,21.01,21.06,271
,2016-08-09 08:30,9,21.06,21.24,21.06,21.19,1107
,2016-08-09 09:00,9,21.19,21.24,21.14,21.2,739
,2016-08-09 09:30,9,21.2,21.24,21.15,21.21,701
,2016-08-09 10:00,9,21.22,21.27,21.19,21.21,780
,2016-08-09 10:30,9,21.22,21.22,20.97,21.02,857
,2016-08-09 11:00,9,21.03,21.08,20.86,20.89,719
,2016-08-09 11:30,9,20.89,20.98,20.7,20.74,2498
,2016-08-10 02:30,10,20.81,20.91,20.79,20.84,330
,2016-08-10 03:00,10,20.81,20.86,20.78,20.83,151
,2016-08-10 03:30,10,20.84,20.85,20.66,20.66,290
,2016-08-10 04:00,10,20.66,20.67,20.6,20.65,634
,2016-08-10 04:30,10,20.65,20.67,20.6,20.6,253
,2016-08-10 05:00,10,20.62,20.7,20.58,20.58,154
,2016-08-10 05:30,10,20.58,20.61,20.53,20.61,383
,2016-08-10 06:00,10,20.61,20.7,20.61,20.7,365
,2016-08-10 06:30,10,20.68,20.69,20.63,20.69,100
,2016-08-10 07:00,10,20.69,20.9,20.69,20.85,718
,2016-08-10 07:30,10,20.85,20.88,20.78,20.86,392
,2016-08-10 08:00,10,20.86,20.96,20.78,20.78,492
,2016-08-10 08:30,10,20.79,20.81,20.64,20.67,1031
,2016-08-10 09:00,10,20.68,20.68,20.55,20.58,870
,2016-08-10 09:30,10,20.58,20.68,20.58,20.66,578
,2016-08-10 10:00,10,20.67,20.67,20.53,20.54,618
,2016-08-10 10:30,10,20.53,20.53,20.44,20.5,1017
,2016-08-10 11:00,10,20.51,20.55,20.06,20.2,3587
,2016-08-10 11:30,10,20.18,20.2,20.06,20.15,1963
,2016-08-11 02:30,11,20.11,20.19,20.09,20.12,142
,2016-08-11 03:00,11,20.12,20.16,20.12,20.12,81
,2016-08-11 03:30,11,20.12,20.22,20.12,20.18,149
,2016-08-11 04:00,11,20.17,20.18,20.16,20.17,145
,2016-08-11 04:30,11,20.17,20.24,20.17,20.24,198
,2016-08-11 05:00,11,20.25,20.29,20.25,20.28,163
,2016-08-11 05:30,11,20.29,20.3,20.25,20.29,150
,2016-08-11 06:00,11,20.29,20.36,20.27,20.27,326
,2016-08-11 06:30,11,20.26,20.26,20.22,20.25,318
,2016-08-11 07:00,11,20.25,20.26,20.14,20.22,647
,2016-08-11 07:30,11,20.23,20.27,20.2,20.22,367
,2016-08-11 08:00,11,20.22,20.33,20.22,20.25,422
,2016-08-11 08:30,11,20.27,20.32,20.15,20.18,533
,2016-08-11 09:00,11,20.19,20.25,20.17,20.17,187
,2016-08-11 09:30,11,20.2,20.33,20.15,20.31,429
,2016-08-11 10:00,11,20.3,20.31,20.21,20.22,181
,2016-08-11 10:30,11,20.22,20.23,20.02,20.05,1211
,2016-08-11 11:00,11,20.06,20.2,20.06,20.18,883
,2016-08-11 11:30,11,20.17,20.17,20.05,20.09,1110
,2016-08-12 02:30,12,20.04,20.14,20,20.14,161
,2016-08-12 03:00,12,20.15,20.16,20.1,20.13,59
,2016-08-12 03:30,12,20.12,20.25,20.11,20.22,82
,2016-08-12 04:00,12,20.21,20.24,20.17,20.21,32
,2016-08-12 04:30,12,20.22,20.22,20.17,20.18,17
,2016-08-12 05:00,12,20.18,20.2,20.18,20.18,12
,2016-08-12 05:30,12,20.2,20.22,20.19,20.19,45
,2016-08-12 06:00,12,20.2,20.21,20.2,20.2,30
,2016-08-12 06:30,12,20.23,20.27,20.23,20.26,92
,2016-08-12 07:00,12,20.27,20.27,20.16,20.26,400
,2016-08-12 07:30,12,20.25,20.29,20.24,20.28,228
,2016-08-12 08:00,12,20.29,20.29,20.21,20.23,324
,2016-08-12 08:30,12,20.23,20.33,20.23,20.29,328
,2016-08-12 09:00,12,20.3,20.42,20.25,20.25,596
,2016-08-12 09:30,12,20.26,20.33,20.26,20.27,157
,2016-08-12 10:00,12,20.28,20.37,20.27,20.35,388
,2016-08-12 10:30,12,20.36,20.36,20.22,20.26,255
,2016-08-12 11:00,12,20.29,20.29,20.21,20.27,303
,2016-08-12 11:30,12,20.27,20.27,20.17,20.19,1085
,2016-08-15 02:30,15,20.34,20.34,20.12,20.13,260
,2016-08-15 03:00,15,20.13,20.13,20.04,20.05,478
,2016-08-15 03:30,15,20.05,20.06,20.03,20.04,241
,2016-08-15 04:00,15,20.04,20.05,20.04,20.05,21
,2016-08-15 04:30,15,20.07,20.09,20.06,20.06,19
,2016-08-15 05:00,15,20.06,20.08,20.06,20.08,85
,2016-08-15 05:30,15,20.09,20.1,20.09,20.1,10
,2016-08-15 06:00,15,20.09,20.09,20.08,20.08,30
,2016-08-15 06:30,15,20.08,20.1,20.08,20.1,12
,2016-08-15 07:00,15,20.09,20.14,20.02,20.04,520
,2016-08-15 07:30,15,20.05,20.22,20.05,20.16,410
,2016-08-15 08:00,15,20.17,20.17,20.05,20.07,306
,2016-08-15 08:30,15,20.08,20.26,20.08,20.23,424
,2016-08-15 09:00,15,20.23,20.33,20.23,20.3,446
,2016-08-15 09:30,15,20.3,20.32,20.2,20.27,208
,2016-08-15 10:00,15,20.28,20.32,20.25,20.26,248
,2016-08-15 10:30,15,20.28,20.29,20.22,20.27,282
,2016-08-15 11:00,15,20.28,20.35,20.27,20.3,311
,2016-08-15 11:30,15,20.3,20.54,20.3,20.52,1283
,2016-08-16 02:30,16,20.5,20.84,20.5,20.78,1145
,2016-08-16 03:00,16,20.78,20.82,20.74,20.75,85
,2016-08-16 03:30,16,20.76,20.79,20.72,20.75,166
,2016-08-16 04:00,16,20.76,20.77,20.72,20.77,59
,2016-08-16 04:30,16,20.75,20.78,20.75,20.78,24
,2016-08-16 05:00,16,20.78,20.78,20.72,20.73,101
,2016-08-16 05:30,16,20.72,20.72,20.65,20.69,298
,2016-08-16 06:00,16,20.69,20.69,20.63,20.64,69
,2016-08-16 06:30,16,20.65,20.75,20.64,20.75,142
,2016-08-16 07:00,16,20.74,20.92,20.72,20.74,1012
,2016-08-16 07:30,16,20.73,20.79,20.62,20.7,323
,2016-08-16 08:00,16,20.72,20.77,20.69,20.71,132
,2016-08-16 08:30,16,20.72,20.72,20.51,20.61,698
,2016-08-16 09:00,16,20.63,20.69,20.57,20.63,288
,2016-08-16 09:30,16,20.64,20.75,20.61,20.67,282
,2016-08-16 10:00,16,20.65,20.79,20.63,20.74,361
,2016-08-16 10:30,16,20.74,20.83,20.71,20.79,255
,2016-08-16 11:00,16,20.79,20.87,20.79,20.84,483
,2016-08-16 11:30,16,20.86,20.86,20.67,20.69,836
,2016-08-17 02:30,17,20.76,20.76,20.63,20.63,73
,2016-08-17 03:00,17,20.64,20.64,20.63,20.63,29
,2016-08-17 03:30,17,20.64,20.65,20.6,20.63,57
,2016-08-17 04:00,17,20.61,20.64,20.6,20.64,100
,2016-08-17 04:30,17,20.63,20.65,20.63,20.65,11
,2016-08-17 05:00,17,20.64,20.65,20.61,20.61,45
,2016-08-17 05:30,17,20.62,20.62,20.58,20.62,99
,2016-08-17 06:00,17,20.61,20.64,20.6,20.64,33
,2016-08-17 06:30,17,20.65,20.65,20.59,20.6,49
,2016-08-17 07:00,17,20.61,20.63,20.46,20.52,678
,2016-08-17 07:30,17,20.53,20.53,20.36,20.39,792
,2016-08-17 08:00,17,20.4,20.48,20.37,20.45,523
,2016-08-17 08:30,17,20.43,20.44,20.27,20.3,677
,2016-08-17 09:00,17,20.3,20.34,20.27,20.3,459
,2016-08-17 09:30,17,20.31,20.38,20.3,20.37,554
,2016-08-17 10:00,17,20.37,20.42,20.31,20.31,499
,2016-08-17 10:30,17,20.32,20.32,20.15,20.21,806
,2016-08-17 11:00,17,20.21,20.26,20.21,20.25,664
,2016-08-17 11:30,17,20.25,20.27,20.16,20.21,1332
,2016-08-18 02:30,18,20.25,20.3,20.19,20.19,106
,2016-08-18 03:00,18,20.2,20.28,20.19,20.24,49
,2016-08-18 03:30,18,20.26,20.32,20.23,20.29,32
,2016-08-18 04:00,18,20.31,20.4,20.28,20.35,122
,2016-08-18 04:30,18,20.34,20.34,20.29,20.29,22
,2016-08-18 05:00,18,20.31,20.31,20.28,20.28,9
,2016-08-18 05:30,18,20.28,20.3,20.26,20.28,22
,2016-08-18 06:00,18,20.27,20.29,20.27,20.28,23
,2016-08-18 06:30,18,20.28,20.3,20.27,20.28,103
,2016-08-18 07:00,18,20.27,20.35,20.24,20.29,261
,2016-08-18 07:30,18,20.29,20.39,20.24,20.38,211
,2016-08-18 08:00,18,20.39,20.49,20.38,20.42,389
,2016-08-18 08:30,18,20.42,20.49,20.42,20.46,356
,2016-08-18 09:00,18,20.46,20.59,20.42,20.5,1323
,2016-08-18 09:30,18,20.5,20.56,20.45,20.54,303
,2016-08-18 10:00,18,20.55,20.6,20.53,20.58,237
,2016-08-18 10:30,18,20.59,20.68,20.46,20.48,813
,2016-08-18 11:00,18,20.5,20.61,20.5,20.6,448
,2016-08-18 11:30,18,20.58,20.59,20.4,20.53,1043
,2016-08-19 02:30,19,20.53,20.59,20.51,20.56,108
,2016-08-19 03:00,19,20.55,20.59,20.53,20.53,156
,2016-08-19 03:30,19,20.55,20.55,20.47,20.53,109
,2016-08-19 04:00,19,20.52,20.54,20.5,20.5,29
,2016-08-19 04:30,19,20.53,20.54,20.5,20.5,53
,2016-08-19 05:00,19,20.5,20.52,20.49,20.5,76
,2016-08-19 05:30,19,20.5,20.54,20.5,20.53,17
,2016-08-19 06:00,19,20.52,20.52,20.47,20.5,378
,2016-08-19 06:30,19,20.52,20.55,20.5,20.51,192
,2016-08-19 07:00,19,20.47,20.48,20.33,20.36,468
,2016-08-19 07:30,19,20.36,20.39,20.33,20.33,251
,2016-08-19 08:00,19,20.32,20.33,20.24,20.25,570
,2016-08-19 08:30,19,20.25,20.29,20.21,20.22,555
,2016-08-19 09:00,19,20.23,20.32,20.22,20.3,478
,2016-08-19 09:30,19,20.3,20.31,20.23,20.25,298
,2016-08-19 10:00,19,20.24,20.24,20.2,20.23,506
,2016-08-19 10:30,19,20.24,20.27,20.23,20.26,357
,2016-08-19 11:00,19,20.26,20.29,20.25,20.27,140
,2016-08-19 11:30,19,20.28,20.31,20.25,20.26,994
,2016-08-22 02:30,22,20.31,20.32,20.17,20.23,201
,2016-08-22 03:00,22,20.24,20.27,20.24,20.25,52
,2016-08-22 03:30,22,20.24,20.26,20.24,20.26,89
,2016-08-22 04:00,22,20.28,20.28,20.28,20.28,1
,2016-08-22 04:30,22,20.27,20.34,20.27,20.34,134
,2016-08-22 05:00,22,20.34,20.41,20.32,20.4,426
,2016-08-22 05:30,22,20.41,20.44,20.36,20.36,153
,2016-08-22 06:00,22,20.41,20.42,20.38,20.38,84
,2016-08-22 06:30,22,20.4,20.4,20.37,20.39,24
,2016-08-22 07:00,22,20.37,20.46,20.36,20.46,508
,2016-08-22 07:30,22,20.42,20.5,20.39,20.47,398
,2016-08-22 08:00,22,20.48,20.63,20.48,20.6,1020
,2016-08-22 08:30,22,20.6,20.8,20.57,20.76,1585
,2016-08-22 09:00,22,20.77,20.83,20.73,20.81,736
,2016-08-22 09:30,22,20.79,20.87,20.77,20.79,467
,2016-08-22 10:00,22,20.79,20.79,20.68,20.74,411
,2016-08-22 10:30,22,20.75,20.76,20.7,20.73,243
,2016-08-22 11:00,22,20.71,20.79,20.71,20.76,322
,2016-08-22 11:30,22,20.75,20.92,20.73,20.91,1620
,2016-08-23 02:30,23,20.87,21,20.87,20.96,941
,2016-08-23 03:00,23,20.95,20.96,20.93,20.94,24
,2016-08-23 03:30,23,20.93,20.93,20.87,20.87,38
,2016-08-23 04:00,23,20.89,20.93,20.85,20.89,112
,2016-08-23 04:30,23,20.92,20.92,20.88,20.88,25
,2016-08-23 05:00,23,20.89,20.9,20.81,20.81,63
,2016-08-23 05:30,23,20.8,20.85,20.8,20.81,55
,2016-08-23 06:00,23,20.81,20.84,20.81,20.83,15
,2016-08-23 06:30,23,20.83,20.86,20.81,20.81,86
,2016-08-23 07:00,23,20.82,20.85,20.69,20.81,617
,2016-08-23 07:30,23,20.83,20.9,20.83,20.86,308
,2016-08-23 08:00,23,20.85,20.86,20.68,20.74,444
,2016-08-23 08:30,23,20.75,20.86,20.75,20.81,279
,2016-08-23 09:00,23,20.79,20.91,20.79,20.9,336
,2016-08-23 09:30,23,20.89,20.99,20.87,20.97,472
,2016-08-23 10:00,23,20.97,21.09,20.95,21.08,1573
,2016-08-23 10:30,23,21.09,21.16,21.07,21.16,2064
,2016-08-23 11:00,23,21.15,21.25,21.13,21.13,2023
,2016-08-23 11:30,23,21.14,21.24,21.11,21.19,1934
,2016-08-24 02:30,24,21.17,21.17,21.12,21.13,609
,2016-08-24 03:00,24,21.14,21.17,21.13,21.16,249
,2016-08-24 03:30,24,21.16,21.2,21.14,21.2,277
,2016-08-24 04:00,24,21.21,21.3,21.19,21.26,763
,2016-08-24 04:30,24,21.26,21.36,21.26,21.31,1392
,2016-08-24 05:00,24,21.31,21.37,21.3,21.32,493
,2016-08-24 05:30,24,21.29,21.29,21.22,21.23,42
,2016-08-24 06:00,24,21.22,21.27,21.21,21.26,28
,2016-08-24 06:30,24,21.28,21.29,21.2,21.22,299
,2016-08-24 07:00,24,21.22,21.36,21.15,21.35,586
,2016-08-24 07:30,24,21.32,21.37,21.2,21.26,412
,2016-08-24 08:00,24,21.25,21.25,21.04,21.07,484
,2016-08-24 08:30,24,21.06,21.19,20.9,20.91,577
,2016-08-24 09:00,24,20.91,20.93,20.78,20.88,1725
,2016-08-24 09:30,24,20.86,20.91,20.82,20.88,228
,2016-08-24 10:00,24,20.88,20.88,20.65,20.72,1551
,2016-08-24 10:30,24,20.71,20.74,20.55,20.63,592
,2016-08-24 11:00,24,20.61,20.61,20.43,20.54,958
,2016-08-24 11:30,24,20.55,20.84,20.53,20.81,1182
,2016-08-25 02:30,25,20.82,20.84,20.75,20.84,434
,2016-08-25 03:00,25,20.85,20.9,20.82,20.9,649
,2016-08-25 03:30,25,20.9,20.9,20.83,20.87,201
,2016-08-25 04:00,25,20.87,20.99,20.87,20.96,277
,2016-08-25 04:30,25,20.96,20.98,20.92,20.95,109
,2016-08-25 05:00,25,20.94,20.97,20.9,20.9,188
,2016-08-25 05:30,25,20.9,20.91,20.89,20.91,12
,2016-08-25 06:00,25,20.92,20.93,20.89,20.89,16
,2016-08-25 06:30,25,20.92,20.92,20.86,20.89,46
,2016-08-25 07:00,25,20.89,21.2,20.89,21.13,1409
,2016-08-25 07:30,25,21.16,21.16,21.02,21.12,557
,2016-08-25 08:00,25,21.13,21.14,21.08,21.13,258
,2016-08-25 08:30,25,21.13,21.14,20.94,20.95,862
,2016-08-25 09:00,25,20.95,21.12,20.92,21.1,579
,2016-08-25 09:30,25,21.1,21.1,20.99,21.07,578
,2016-08-25 10:00,25,21.07,21.07,20.77,20.77,1120
,2016-08-25 10:30,25,20.76,20.81,20.7,20.74,801
,2016-08-25 11:00,25,20.74,20.88,20.72,20.87,420
,2016-08-25 11:30,25,20.88,21.08,20.85,20.98,1311
,2016-08-26 02:30,26,21.17,21.17,21.08,21.11,365
,2016-08-26 03:00,26,21.1,21.1,21.07,21.07,13
,2016-08-26 03:30,26,21.08,21.08,21.06,21.07,11
,2016-08-26 04:00,26,21.06,21.1,21.02,21.03,524
,2016-08-26 04:30,26,21.04,21.06,21.04,21.05,57
,2016-08-26 05:00,26,21.04,21.07,21.02,21.06,21
,2016-08-26 05:30,26,21.06,21.09,21.05,21.05,15
,2016-08-26 06:00,26,21.07,21.07,21.04,21.05,44
,2016-08-26 06:30,26,21.07,21.11,21.05,21.08,121
,2016-08-26 07:00,26,21.08,21.15,20.86,20.86,1186
,2016-08-26 07:30,26,20.85,20.99,20.83,20.99,407
,2016-08-26 08:00,26,21.01,21.06,20.96,20.97,156
,2016-08-26 08:30,26,20.99,21.08,20.99,21.02,217
,2016-08-26 09:00,26,21.03,21.15,20.89,21.07,786
,2016-08-26 09:30,26,21.08,21.08,20.89,20.98,489
,2016-08-26 10:00,26,20.97,21.01,20.92,20.93,410
,2016-08-26 10:30,26,20.94,20.99,20.87,20.92,442
,2016-08-26 11:00,26,20.91,20.95,20.8,20.95,761
,2016-08-26 11:30,26,20.94,21.11,20.9,21.05,1244
,2016-08-29 06:30,29,21.09,21.09,20.82,20.92,540
,2016-08-29 07:00,29,20.92,20.96,20.86,20.92,279
,2016-08-29 07:30,29,20.91,20.97,20.9,20.94,299
,2016-08-29 08:00,29,20.96,21.17,20.96,21.16,1028
,2016-08-29 08:30,29,21.16,21.3,21.15,21.21,1274
,2016-08-29 09:00,29,21.23,21.24,21.14,21.15,227
,2016-08-29 09:30,29,21.13,21.21,21.08,21.21,270
,2016-08-29 10:00,29,21.22,21.27,21.19,21.19,384
,2016-08-29 10:30,29,21.2,21.24,21.18,21.19,132
,2016-08-29 11:00,29,21.2,21.23,21.05,21.08,1124
,2016-08-29 11:30,29,21.08,21.19,21.02,21.09,1082
,2016-08-30 02:30,30,21.2,21.27,21.14,21.24,290
,2016-08-30 03:00,30,21.24,21.25,21.22,21.22,241
,2016-08-30 03:30,30,21.23,21.24,21.22,21.23,43
,2016-08-30 04:00,30,21.22,21.22,21.2,21.21,55
,2016-08-30 04:30,30,21.21,21.22,21.16,21.16,33
,2016-08-30 05:00,30,21.17,21.22,21.17,21.21,86
,2016-08-30 05:30,30,21.22,21.22,21.2,21.2,8
,2016-08-30 06:00,30,21.21,21.23,21.21,21.23,39
,2016-08-30 06:30,30,21.24,21.25,21.21,21.23,102
,2016-08-30 07:00,30,21.23,21.25,21.13,21.15,533
,2016-08-30 07:30,30,21.14,21.17,21.06,21.14,370
,2016-08-30 08:00,30,21.16,21.21,21.06,21.07,1152
,2016-08-30 08:30,30,21.08,21.11,20.97,21.06,987
,2016-08-30 09:00,30,21.05,21.1,21.03,21.08,362
,2016-08-30 09:30,30,21.06,21.09,20.98,21.05,536
,2016-08-30 10:00,30,21.04,21.06,20.92,20.99,1342
,2016-08-30 10:30,30,20.98,21.03,20.92,21,654
,2016-08-30 11:00,30,21,21.01,20.92,20.98,300
,2016-08-30 11:30,30,20.98,21.02,20.93,20.99,1920
,2016-08-31 02:30,31,21.02,21.08,20.91,20.95,314
,2016-08-31 03:00,31,20.95,20.96,20.88,20.91,273
,2016-08-31 03:30,31,20.93,20.95,20.92,20.94,160
,2016-08-31 04:00,31,20.95,20.95,20.95,20.95,21
,2016-08-31 04:30,31,20.94,20.95,20.91,20.95,69
,2016-08-31 05:00,31,20.94,20.94,20.81,20.81,357
,2016-08-31 05:30,31,20.83,20.87,20.8,20.8,239
,2016-08-31 06:00,31,20.81,20.89,20.8,20.89,158
,2016-08-31 06:30,31,20.89,20.94,20.87,20.92,314
,2016-08-31 07:00,31,20.91,20.91,20.75,20.75,846
,2016-08-31 07:30,31,20.75,20.75,20.55,20.59,2930
,2016-08-31 08:00,31,20.59,20.7,20.59,20.67,867
,2016-08-31 08:30,31,20.68,20.8,20.66,20.66,838
,2016-08-31 09:00,31,20.66,20.77,20.56,20.59,1993
,2016-08-31 09:30,31,20.59,20.6,20.48,20.53,2107
,2016-08-31 10:00,31,20.54,20.63,20.52,20.58,729
,2016-08-31 10:30,31,20.58,20.66,20.57,20.6,465
,2016-08-31 11:00,31,20.61,20.67,20.61,20.64,258
,2016-08-31 11:30,31,20.63,20.67,20.52,20.57,1866
,2016-09-01 02:30,1,20.55,20.66,20.53,20.59,415
,2016-09-01 03:00,1,20.58,20.66,20.57,20.66,143
,2016-09-01 03:30,1,20.66,20.71,20.64,20.65,488
,2016-09-01 04:00,1,20.65,20.69,20.65,20.65,108
,2016-09-01 04:30,1,20.66,20.69,20.65,20.69,118
,2016-09-01 05:00,1,20.68,20.69,20.66,20.68,30
,2016-09-01 05:30,1,20.68,20.69,20.66,20.68,57
,2016-09-01 06:00,1,20.67,20.67,20.52,20.56,561
,2016-09-01 06:30,1,20.59,20.61,20.57,20.6,132
,2016-09-01 07:00,1,20.62,20.66,20.47,20.48,973
,2016-09-01 07:30,1,20.47,20.47,20.38,20.47,1272
,2016-09-01 08:00,1,20.47,20.52,20.4,20.4,902
,2016-09-01 08:30,1,20.4,20.45,20.36,20.37,1563
,2016-09-01 09:00,1,20.37,20.4,20.3,20.32,1825
,2016-09-01 09:30,1,20.33,20.36,20.19,20.22,2255
,2016-09-01 10:00,1,20.22,20.22,20.1,20.21,2492
,2016-09-01 10:30,1,20.21,20.22,20.13,20.16,893
,2016-09-01 11:00,1,20.17,20.23,20.16,20.2,591
,2016-09-01 11:30,1,20.19,20.24,20.15,20.23,1792
,2016-09-02 02:30,2,20.22,20.24,20.18,20.2,130
,2016-09-02 03:00,2,20.23,20.26,20.22,20.24,22
,2016-09-02 03:30,2,20.26,20.28,20.24,20.27,113
,2016-09-02 04:00,2,20.27,20.32,20.27,20.31,261
,2016-09-02 04:30,2,20.3,20.42,20.28,20.38,1100
,2016-09-02 05:00,2,20.4,20.4,20.35,20.37,349
,2016-09-02 05:30,2,20.37,20.4,20.37,20.38,304
,2016-09-02 06:00,2,20.39,20.44,20.38,20.43,169
,2016-09-02 06:30,2,20.43,20.6,20.43,20.58,831
,2016-09-02 07:00,2,20.59,20.84,20.59,20.71,1576
,2016-09-02 07:30,2,20.72,20.98,20.67,20.7,1380
,2016-09-02 08:00,2,20.71,20.77,20.64,20.76,618
,2016-09-02 08:30,2,20.75,20.86,20.66,20.84,1035
,2016-09-02 09:00,2,20.85,20.85,20.69,20.73,1152
,2016-09-02 09:30,2,20.74,20.81,20.67,20.8,974
,2016-09-02 10:00,2,20.8,20.83,20.73,20.8,480
,2016-09-02 10:30,2,20.81,20.82,20.76,20.79,364
,2016-09-02 11:00,2,20.8,20.85,20.67,20.71,851
,2016-09-02 11:30,2,20.73,20.83,20.63,20.82,2521
,2016-09-06 02:30,6,20.91,20.91,20.68,20.68,483
,2016-09-06 03:00,6,20.68,20.72,20.67,20.71,164
,2016-09-06 03:30,6,20.71,20.72,20.69,20.71,32
,2016-09-06 04:00,6,20.7,20.72,20.7,20.72,3
,2016-09-06 04:30,6,20.73,20.75,20.73,20.74,36
,2016-09-06 05:00,6,20.73,20.73,20.67,20.69,196
,2016-09-06 05:30,6,20.67,20.72,20.67,20.71,17
,2016-09-06 06:00,6,20.69,20.69,20.66,20.66,32
,2016-09-06 06:30,6,20.67,20.68,20.66,20.68,39
,2016-09-06 07:00,6,20.68,20.68,20.54,20.55,1458
,2016-09-06 07:30,6,20.55,20.55,20.36,20.41,1148
,2016-09-06 08:00,6,20.41,20.47,20.38,20.43,410
,2016-09-06 08:30,6,20.44,20.53,20.42,20.5,559
,2016-09-06 09:00,6,20.51,20.76,20.5,20.72,850
,2016-09-06 09:30,6,20.73,20.76,20.67,20.73,843
,2016-09-06 10:00,6,20.73,20.75,20.56,20.72,929
,2016-09-06 10:30,6,20.72,20.74,20.62,20.65,807
,2016-09-06 11:00,6,20.66,20.7,20.55,20.62,673
,2016-09-06 11:30,6,20.61,20.89,20.61,20.84,1499
,2016-09-07 02:30,7,20.81,20.86,20.81,20.85,189
,2016-09-07 03:00,7,20.85,20.87,20.84,20.86,134
,2016-09-07 03:30,7,20.87,20.9,20.84,20.87,153
,2016-09-07 04:00,7,20.87,20.87,20.84,20.86,26
,2016-09-07 04:30,7,20.85,20.86,20.84,20.86,43
,2016-09-07 05:00,7,20.85,20.92,20.85,20.86,202
,2016-09-07 05:30,7,20.87,20.94,20.87,20.94,438
,2016-09-07 06:00,7,20.94,20.94,20.92,20.93,57
,2016-09-07 06:30,7,20.92,20.93,20.86,20.86,332
,2016-09-07 07:00,7,20.87,21.06,20.85,21.05,1960
,2016-09-07 07:30,7,21.03,21.12,21.03,21.08,1142
,2016-09-07 08:00,7,21.08,21.12,20.98,20.99,844
,2016-09-07 08:30,7,20.99,21.02,20.89,20.93,1085
,2016-09-07 09:00,7,20.94,20.98,20.9,20.95,630
,2016-09-07 09:30,7,20.96,20.96,20.79,20.82,1001
,2016-09-07 10:00,7,20.83,20.84,20.69,20.72,1610
,2016-09-07 10:30,7,20.72,20.8,20.62,20.78,898
,2016-09-07 11:00,7,20.79,20.91,20.76,20.91,810
,2016-09-07 11:30,7,20.92,20.97,20.82,20.82,1257
,2016-09-08 02:30,8,20.82,20.86,20.77,20.81,925
,2016-09-08 03:00,8,20.81,20.81,20.77,20.78,383
,2016-09-08 03:30,8,20.78,20.82,20.74,20.79,1329
,2016-09-08 04:00,8,20.79,20.79,20.77,20.78,81
,2016-09-08 04:30,8,20.79,20.79,20.77,20.79,316
,2016-09-08 05:00,8,20.78,20.79,20.61,20.67,1297
,2016-09-08 05:30,8,20.67,20.68,20.66,20.68,70
,2016-09-08 06:00,8,20.67,20.71,20.67,20.7,452
,2016-09-08 06:30,8,20.71,20.87,20.71,20.82,182
,2016-09-08 07:00,8,20.83,20.84,20.7,20.76,1035
,2016-09-08 07:30,8,20.76,20.78,20.7,20.72,910
,2016-09-08 08:00,8,20.72,20.74,20.68,20.72,733
,2016-09-08 08:30,8,20.72,20.77,20.7,20.71,698
,2016-09-08 09:00,8,20.72,20.74,20.67,20.69,949
,2016-09-08 09:30,8,20.69,20.78,20.63,20.78,1654
,2016-09-08 10:00,8,20.78,20.89,20.76,20.83,1450
,2016-09-08 10:30,8,20.83,20.83,20.75,20.81,793
,2016-09-08 11:00,8,20.82,20.85,20.78,20.84,737
,2016-09-08 11:30,8,20.83,20.9,20.8,20.86,1787
,2016-09-09 02:30,9,20.85,20.85,20.77,20.79,140
,2016-09-09 03:00,9,20.8,20.83,20.74,20.75,169
,2016-09-09 03:30,9,20.75,20.97,20.73,20.94,896
,2016-09-09 04:00,9,20.95,21.03,20.91,20.99,433
,2016-09-09 04:30,9,20.98,20.98,20.93,20.96,204
,2016-09-09 05:00,9,20.97,20.99,20.94,20.97,305
,2016-09-09 05:30,9,20.97,20.98,20.95,20.95,139
,2016-09-09 06:00,9,20.95,20.96,20.91,20.92,346
,2016-09-09 06:30,9,20.93,20.96,20.93,20.94,88
,2016-09-09 07:00,9,20.94,20.99,20.74,20.77,1060
,2016-09-09 07:30,9,20.76,20.78,20.7,20.74,917
,2016-09-09 08:00,9,20.75,20.78,20.7,20.75,411
,2016-09-09 08:30,9,20.74,20.76,20.71,20.73,953
,2016-09-09 09:00,9,20.74,20.74,20.67,20.67,1248
,2016-09-09 09:30,9,20.66,20.82,20.65,20.8,666
,2016-09-09 10:00,9,20.8,20.93,20.8,20.93,1034
,2016-09-09 10:30,9,20.93,20.93,20.79,20.81,991
,2016-09-09 11:00,9,20.82,20.83,20.73,20.75,900
,2016-09-09 11:30,9,20.75,20.86,20.66,20.69,2848
,2016-09-12 02:30,12,20.63,20.75,20.63,20.71,1244
,2016-09-12 03:00,12,20.72,20.73,20.7,20.7,189
,2016-09-12 03:30,12,20.72,20.77,20.71,20.77,383
,2016-09-12 04:00,12,20.77,20.8,20.75,20.77,461
,2016-09-12 04:30,12,20.77,20.8,20.77,20.78,73
,2016-09-12 05:00,12,20.78,20.8,20.76,20.78,154
,2016-09-12 05:30,12,20.78,20.81,20.77,20.77,146
,2016-09-12 06:00,12,20.77,20.79,20.77,20.78,62
,2016-09-12 06:30,12,20.77,20.8,20.71,20.77,490
,2016-09-12 07:00,12,20.74,20.75,20.56,20.59,1736
,2016-09-12 07:30,12,20.57,20.62,20.57,20.62,1041
,2016-09-12 08:00,12,20.63,20.65,20.56,20.57,692
,2016-09-12 08:30,12,20.56,20.58,20.5,20.51,1652
,2016-09-12 09:00,12,20.52,20.59,20.5,20.58,1035
,2016-09-12 09:30,12,20.58,20.68,20.57,20.63,1379
,2016-09-12 10:00,12,20.64,20.75,20.62,20.73,1325
,2016-09-12 10:30,12,20.75,20.79,20.64,20.68,1513
,2016-09-12 11:00,12,20.69,20.78,20.66,20.74,730
,2016-09-12 11:30,12,20.74,20.9,20.69,20.82,2922
,2016-09-13 02:30,13,20.84,20.89,20.81,20.87,879
,2016-09-13 03:00,13,20.87,20.94,20.86,20.92,511
,2016-09-13 03:30,13,20.91,20.96,20.88,20.89,379
,2016-09-13 04:00,13,20.89,20.91,20.88,20.9,205
,2016-09-13 04:30,13,20.9,20.92,20.88,20.9,206
,2016-09-13 05:00,13,20.9,20.9,20.77,20.79,420
,2016-09-13 05:30,13,20.8,20.88,20.8,20.82,145
,2016-09-13 06:00,13,20.82,20.86,20.81,20.85,130
,2016-09-13 06:30,13,20.86,20.88,20.84,20.84,196
,2016-09-13 07:00,13,20.83,20.91,20.82,20.9,1143
,2016-09-13 07:30,13,20.9,21.06,20.9,21,4012
,2016-09-13 08:00,13,21,21.01,20.88,20.9,1573
,2016-09-13 08:30,13,20.9,20.94,20.85,20.9,1429
,2016-09-13 09:00,13,20.91,21.01,20.86,20.89,2409
,2016-09-13 09:30,13,20.9,20.97,20.8,20.88,2010
,2016-09-13 10:00,13,20.88,20.99,20.85,20.99,988
,2016-09-13 10:30,13,20.99,20.99,20.9,20.93,785
,2016-09-13 11:00,13,20.94,20.98,20.88,20.96,1284
,2016-09-13 11:30,13,20.95,20.99,20.88,20.93,3372
,2016-09-14 02:30,14,20.96,20.99,20.89,20.95,860
,2016-09-14 03:00,14,20.95,20.97,20.92,20.92,184
,2016-09-14 03:30,14,20.91,20.93,20.89,20.93,116
,2016-09-14 04:00,14,20.93,20.95,20.91,20.93,109
,2016-09-14 04:30,14,20.92,20.96,20.88,20.95,334
,2016-09-14 05:00,14,20.95,20.96,20.91,20.95,389
,2016-09-14 05:30,14,20.95,20.95,20.91,20.92,263
,2016-09-14 06:00,14,20.92,20.92,20.84,20.86,586
,2016-09-14 06:30,14,20.85,20.97,20.84,20.94,462
,2016-09-14 07:00,14,20.94,20.96,20.9,20.95,806
,2016-09-14 07:30,14,20.96,21,20.91,20.99,1369
,2016-09-14 08:00,14,20.99,20.99,20.77,20.83,4354
,2016-09-14 08:30,14,20.83,20.85,20.64,20.74,3865
,2016-09-14 09:00,14,20.75,20.81,20.72,20.8,2077
,2016-09-14 09:30,14,20.81,20.89,20.75,20.76,1752
,2016-09-14 10:00,14,20.76,20.82,20.75,20.79,886
,2016-09-14 10:30,14,20.8,20.84,20.75,20.84,870
,2016-09-14 11:00,14,20.84,20.87,20.79,20.81,937
,2016-09-14 11:30,14,20.81,20.85,20.69,20.8,2996
,2016-09-15 02:30,15,20.85,20.89,20.71,20.76,1176
,2016-09-15 03:00,15,20.76,20.76,20.75,20.75,41
,2016-09-15 03:30,15,20.75,20.76,20.73,20.76,72
,2016-09-15 04:00,15,20.77,20.77,20.74,20.74,70
,2016-09-15 04:30,15,20.74,20.76,20.73,20.75,88
,2016-09-15 05:00,15,20.75,20.76,20.73,20.75,83
,2016-09-15 05:30,15,20.76,20.77,20.76,20.76,39
,2016-09-15 06:00,15,20.77,20.79,20.75,20.77,131
,2016-09-15 06:30,15,20.77,20.79,20.75,20.76,158
,2016-09-15 07:00,15,20.76,21.05,20.75,21,3901
,2016-09-15 07:30,15,20.99,21.2,20.99,21.03,7461
,2016-09-15 08:00,15,21.02,21.08,20.85,20.99,4430
,2016-09-15 08:30,15,20.99,21.04,20.87,20.91,2513
,2016-09-15 09:00,15,20.92,21.11,20.9,21.1,3818
,2016-09-15 09:30,15,21.11,21.11,20.98,21.01,2954
,2016-09-15 10:00,15,21.02,21.12,21,21.09,1460
,2016-09-15 10:30,15,21.09,21.11,20.99,21.01,1874
,2016-09-15 11:00,15,21.01,21.09,21,21.04,1467
,2016-09-15 11:30,15,21.05,21.2,21.01,21.16,5431
,2016-09-16 02:30,16,21.17,21.2,21.12,21.14,1002
,2016-09-16 03:00,16,21.14,21.15,21.13,21.13,127
,2016-09-16 03:30,16,21.14,21.15,21.13,21.14,132
,2016-09-16 04:00,16,21.14,21.15,21.13,21.15,112
,2016-09-16 04:30,16,21.14,21.29,21.14,21.25,2035
,2016-09-16 05:00,16,21.25,21.42,21.24,21.37,5268
,2016-09-16 05:30,16,21.36,21.52,21.33,21.48,4622
,2016-09-16 06:00,16,21.48,21.5,21.47,21.48,489
,2016-09-16 06:30,16,21.48,21.58,21.46,21.57,1892
,2016-09-16 07:00,16,21.57,21.77,21.55,21.75,8783
,2016-09-16 07:30,16,21.76,22,21.73,21.99,11686
,2016-09-16 08:00,16,21.99,22.04,21.85,21.9,8569
,2016-09-16 08:30,16,21.9,21.97,21.85,21.96,3248
,2016-09-16 09:00,16,21.96,22.01,21.9,21.92,2732
,2016-09-16 09:30,16,21.92,22.22,21.91,22.19,7422
,2016-09-16 10:00,16,22.2,22.27,22.08,22.26,6910
,2016-09-16 10:30,16,22.26,22.5,22.23,22.49,7215
,2016-09-16 11:00,16,22.49,22.86,22.48,22.82,10257
,2016-09-16 11:30,16,22.81,22.86,22.36,22.39,11662
,2016-09-16 12:00,16,22.4,22.4,22.4,22.4,1
,2016-09-19 02:30,19,22.43,22.54,22.4,22.43,4466
,2016-09-19 03:00,19,22.44,22.47,22.42,22.44,473
,2016-09-19 03:30,19,22.44,22.61,22.43,22.56,2248
,2016-09-19 04:00,19,22.57,22.7,22.52,22.68,2614
,2016-09-19 04:30,19,22.68,22.68,22.63,22.65,848
,2016-09-19 05:00,19,22.64,22.65,22.52,22.55,409
,2016-09-19 05:30,19,22.55,22.58,22.49,22.5,979
,2016-09-19 06:00,19,22.5,22.57,22.49,22.57,808
,2016-09-19 06:30,19,22.57,22.59,22.52,22.54,1326
,2016-09-19 07:00,19,22.54,22.59,22.48,22.49,4148
,2016-09-19 07:30,19,22.49,22.83,22.47,22.81,6698
,2016-09-19 08:00,19,22.81,22.95,22.74,22.87,7999
,2016-09-19 08:30,19,22.87,22.87,22.74,22.74,2594
,2016-09-19 09:00,19,22.74,22.82,22.64,22.76,3915
,2016-09-19 09:30,19,22.77,22.79,22.7,22.73,2052
,2016-09-19 10:00,19,22.73,22.81,22.72,22.75,1525
,2016-09-19 10:30,19,22.75,22.82,22.72,22.79,2265
,2016-09-19 11:00,19,22.79,22.89,22.79,22.84,2297
,2016-09-19 11:30,19,22.84,22.92,22.68,22.7,6371
,2016-09-20 02:30,20,22.74,22.74,22.59,22.68,1771
,2016-09-20 03:00,20,22.68,22.8,22.68,22.77,1006
,2016-09-20 03:30,20,22.78,22.8,22.72,22.73,507
,2016-09-20 04:00,20,22.73,22.76,22.69,22.69,389
,2016-09-20 04:30,20,22.7,22.77,22.7,22.76,834
,2016-09-20 05:00,20,22.76,22.85,22.75,22.79,879
,2016-09-20 05:30,20,22.79,22.83,22.75,22.76,397
,2016-09-20 06:00,20,22.75,22.76,22.63,22.7,457
,2016-09-20 06:30,20,22.7,22.73,22.66,22.7,852
,2016-09-20 07:00,20,22.72,22.77,22.61,22.7,2235
,2016-09-20 07:30,20,22.71,22.81,22.55,22.55,3505
,2016-09-20 08:00,20,22.56,22.64,22.37,22.41,6959
,2016-09-20 08:30,20,22.41,22.55,22.4,22.5,2283
,2016-09-20 09:00,20,22.5,22.67,22.48,22.51,2585
,2016-09-20 09:30,20,22.51,22.58,22.49,22.55,1381
,2016-09-20 10:00,20,22.55,22.7,22.53,22.62,1715
,2016-09-20 10:30,20,22.63,22.68,22.59,22.59,842
,2016-09-20 11:00,20,22.6,22.7,22.55,22.63,1462
,2016-09-20 11:30,20,22.63,22.75,22.63,22.69,5686
,2016-09-21 02:30,21,22.75,22.82,22.75,22.81,1923
,2016-09-21 03:00,21,22.81,22.82,22.78,22.81,404
,2016-09-21 03:30,21,22.81,22.83,22.8,22.8,401
,2016-09-21 04:00,21,22.8,22.82,22.79,22.8,270
,2016-09-21 04:30,21,22.8,22.8,22.77,22.78,448
,2016-09-21 05:00,21,22.78,22.8,22.77,22.78,271
,2016-09-21 05:30,21,22.78,22.79,22.74,22.76,752
,2016-09-21 06:00,21,22.76,22.77,22.72,22.75,1741
,2016-09-21 06:30,21,22.75,22.77,22.72,22.72,538
,2016-09-21 07:00,21,22.73,22.83,22.71,22.76,2724
,2016-09-21 07:30,21,22.76,22.81,22.71,22.79,2124
,2016-09-21 08:00,21,22.79,22.88,22.66,22.72,5294
,2016-09-21 08:30,21,22.71,22.78,22.68,22.75,1687
,2016-09-21 09:00,21,22.75,22.77,22.58,22.64,1739
,2016-09-21 09:30,21,22.65,22.72,22.48,22.51,4883
,2016-09-21 10:00,21,22.52,22.64,22.51,22.63,1857
,2016-09-21 10:30,21,22.64,22.7,22.59,22.61,2043
,2016-09-21 11:00,21,22.61,22.66,22.57,22.64,922
,2016-09-21 11:30,21,22.65,22.78,22.64,22.67,4064
,2016-09-22 02:30,22,22.88,23.29,22.81,23.14,9744
,2016-09-22 03:00,22,23.15,23.24,23.12,23.24,4273
,2016-09-22 03:30,22,23.24,23.53,23.21,23.49,5231
,2016-09-22 04:00,22,23.5,23.88,23.4,23.58,6641
,2016-09-22 04:30,22,23.59,23.63,23.5,23.63,1282
,2016-09-22 05:00,22,23.64,23.68,23.6,23.63,1312
,2016-09-22 05:30,22,23.63,23.68,23.61,23.61,1035
,2016-09-22 06:00,22,23.63,23.64,23.55,23.6,977
,2016-09-22 06:30,22,23.6,23.6,23.52,23.57,940
,2016-09-22 07:00,22,23.57,23.61,23.3,23.42,5707
,2016-09-22 07:30,22,23.41,23.52,23.35,23.5,2722
,2016-09-22 08:00,22,23.49,23.59,23.45,23.52,2123
,2016-09-22 08:30,22,23.52,23.55,23.3,23.33,2347
,2016-09-22 09:00,22,23.33,23.48,23.31,23.44,2552
,2016-09-22 09:30,22,23.44,23.49,23.38,23.4,1356
,2016-09-22 10:00,22,23.4,23.44,23.11,23.19,3300
,2016-09-22 10:30,22,23.19,23.4,23.1,23.12,4848
,2016-09-22 11:00,22,23.12,23.15,22.84,22.94,6765
,2016-09-22 11:30,22,22.94,22.97,22.54,22.57,13296
,2016-09-23 02:30,23,22.65,22.67,22.22,22.26,8468
,2016-09-23 03:00,23,22.26,22.35,22.24,22.32,1557
,2016-09-23 03:30,23,22.31,22.5,22.31,22.41,1295
,2016-09-23 04:00,23,22.4,22.44,22.4,22.42,561
,2016-09-23 04:30,23,22.42,22.42,22.36,22.37,1436
,2016-09-23 05:00,23,22.37,22.37,22.31,22.32,789
,2016-09-23 05:30,23,22.32,22.33,22.29,22.29,917
,2016-09-23 06:00,23,22.29,22.4,22.29,22.4,817
,2016-09-23 06:30,23,22.39,22.43,22.38,22.41,704
,2016-09-23 07:00,23,22.42,22.67,22.35,22.6,4120
,2016-09-23 07:30,23,22.6,22.85,22.59,22.83,2739
,2016-09-23 08:00,23,22.81,22.84,22.68,22.7,1522
,2016-09-23 08:30,23,22.7,22.75,22.56,22.58,2073
,2016-09-23 09:00,23,22.58,22.71,22.45,22.52,2954
,2016-09-23 09:30,23,22.52,22.7,22.51,22.56,2458
,2016-09-23 10:00,23,22.56,22.61,22.51,22.56,1304
,2016-09-23 10:30,23,22.57,22.65,22.55,22.62,1085
,2016-09-23 11:00,23,22.63,22.79,22.62,22.66,2765
,2016-09-23 11:30,23,22.67,22.78,22.58,22.74,4725
,2016-09-26 02:30,26,22.6,22.71,22.57,22.58,1901
,2016-09-26 03:00,26,22.59,22.67,22.57,22.67,525
,2016-09-26 03:30,26,22.69,22.7,22.62,22.69,298
,2016-09-26 04:00,26,22.7,22.74,22.6,22.61,884
,2016-09-26 04:30,26,22.62,22.66,22.6,22.65,193
,2016-09-26 05:00,26,22.65,22.67,22.61,22.62,300
,2016-09-26 05:30,26,22.62,22.65,22.61,22.62,206
,2016-09-26 06:00,26,22.63,22.68,22.61,22.67,272
,2016-09-26 06:30,26,22.67,22.72,22.65,22.68,405
,2016-09-26 07:00,26,22.69,22.71,22.51,22.54,3004
,2016-09-26 07:30,26,22.55,22.71,22.53,22.69,1689
,2016-09-26 08:00,26,22.69,22.79,22.58,22.62,2126
,2016-09-26 08:30,26,22.61,22.68,22.58,22.68,1662
,2016-09-26 09:00,26,22.68,22.77,22.61,22.7,1568
,2016-09-26 09:30,26,22.72,22.97,22.72,22.91,5359
,2016-09-26 10:00,26,22.92,23.15,22.88,23.08,5762
,2016-09-26 10:30,26,23.08,23.1,22.93,23.1,3193
,2016-09-26 11:00,26,23.1,23.18,23.07,23.14,1679
,2016-09-26 11:30,26,23.14,23.15,23.06,23.13,4952
,2016-09-27 02:30,27,23.13,23.35,23.13,23.34,3683
,2016-09-27 03:00,27,23.34,23.34,23.25,23.3,686
,2016-09-27 03:30,27,23.29,23.37,23.27,23.36,1105
,2016-09-27 04:00,27,23.36,23.48,23.3,23.46,2482
,2016-09-27 04:30,27,23.46,23.47,23.4,23.42,760
,2016-09-27 05:00,27,23.42,23.43,23.33,23.36,593
,2016-09-27 05:30,27,23.35,23.41,23.25,23.4,1140
,2016-09-27 06:00,27,23.39,23.47,23.38,23.42,764
,2016-09-27 06:30,27,23.43,23.43,23.3,23.31,998
,2016-09-27 07:00,27,23.31,23.39,23.01,23.08,3596
,2016-09-27 07:30,27,23.07,23.18,22.84,23.07,4691
,2016-09-27 08:00,27,23.07,23.07,22.92,23,2563
,2016-09-27 08:30,27,23,23.03,22.96,23,1114
,2016-09-27 09:00,27,23.01,23.01,22.92,22.97,1496
,2016-09-27 09:30,27,22.96,23.15,22.95,23.11,1942
,2016-09-27 10:00,27,23.12,23.37,23.09,23.26,3060
,2016-09-27 10:30,27,23.27,23.38,23.27,23.32,1496
,2016-09-27 11:00,27,23.33,23.46,23.3,23.42,2210
,2016-09-27 11:30,27,23.42,23.55,23.38,23.44,4843
,2016-09-28 02:30,28,23.59,23.63,23.4,23.49,1964
,2016-09-28 03:00,28,23.49,23.55,23.48,23.5,328
,2016-09-28 03:30,28,23.5,23.55,23.44,23.47,296
,2016-09-28 04:00,28,23.47,23.5,23.44,23.46,219
,2016-09-28 04:30,28,23.45,23.51,23.44,23.49,141
,2016-09-28 05:00,28,23.48,23.49,23.36,23.43,919
,2016-09-28 05:30,28,23.42,23.52,23.4,23.52,265
,2016-09-28 06:00,28,23.51,23.6,23.5,23.54,1311
,2016-09-28 06:30,28,23.54,23.54,23.44,23.51,645
,2016-09-28 07:00,28,23.5,23.58,23.41,23.43,2564
,2016-09-28 07:30,28,23.43,23.51,23.41,23.48,1030
,2016-09-28 08:00,28,23.48,23.49,23.37,23.42,1948
,2016-09-28 08:30,28,23.42,23.63,23.4,23.59,2486
,2016-09-28 09:00,28,23.59,23.79,23.54,23.65,4705
,2016-09-28 09:30,28,23.66,23.75,23.63,23.65,2587
,2016-09-28 10:00,28,23.65,23.65,23.5,23.62,2698
,2016-09-28 10:30,28,23.63,23.69,23.59,23.6,1261
,2016-09-28 11:00,28,23.6,23.77,23.59,23.75,2024
,2016-09-28 11:30,28,23.75,23.85,23.66,23.81,4772
,2016-09-29 02:30,29,23.84,23.98,23.82,23.92,3535
,2016-09-29 03:00,29,23.93,24.1,23.92,23.99,3382
,2016-09-29 03:30,29,23.99,24.03,23.94,24,935
,2016-09-29 04:00,29,24,24,23.92,23.98,831
,2016-09-29 04:30,29,23.99,24,23.96,23.99,408
,2016-09-29 05:00,29,24,24,23.98,24,428
,2016-09-29 05:30,29,23.99,24.04,23.98,24.04,499
,2016-09-29 06:00,29,24.04,24.05,24,24.03,814
,2016-09-29 06:30,29,24.03,24.06,23.98,24,755
,2016-09-29 07:00,29,23.98,24.06,23.88,23.91,3054
,2016-09-29 07:30,29,23.9,24,23.72,23.75,3547
,2016-09-29 08:00,29,23.74,23.74,23.46,23.66,5434
,2016-09-29 08:30,29,23.67,23.8,23.63,23.76,1950
,2016-09-29 09:00,29,23.74,23.83,23.69,23.8,1412
,2016-09-29 09:30,29,23.8,23.8,23.69,23.75,1571
,2016-09-29 10:00,29,23.75,23.76,23.57,23.71,2565
,2016-09-29 10:30,29,23.71,23.72,23.62,23.63,1146
,2016-09-29 11:00,29,23.64,23.7,23.54,23.6,3134
,2016-09-29 11:30,29,23.59,23.6,23.24,23.43,9925
,2016-09-30 02:30,30,23.39,23.48,23.29,23.33,2775
,2016-09-30 03:00,30,23.33,23.33,23.01,23.12,3053
,2016-09-30 03:30,30,23.11,23.15,23,23.1,2135
,2016-09-30 04:00,30,23.1,23.23,23.07,23.16,986
,2016-09-30 04:30,30,23.16,23.23,23.15,23.16,461
,2016-09-30 05:00,30,23.16,23.27,23.1,23.18,586
,2016-09-30 05:30,30,23.18,23.29,23.16,23.28,458
,2016-09-30 06:00,30,23.28,23.39,23.23,23.37,570
,2016-09-30 06:30,30,23.37,23.47,23.36,23.37,784
,2016-09-30 07:00,30,23.37,23.56,23.37,23.39,2509
,2016-09-30 07:30,30,23.38,23.45,23.24,23.41,2963
,2016-09-30 08:00,30,23.41,23.55,23.32,23.45,4669
,2016-09-30 08:30,30,23.45,23.49,23.19,23.24,2719
,2016-09-30 09:00,30,23.23,23.33,23.12,23.14,2151
,2016-09-30 09:30,30,23.14,23.3,23.06,23.21,4464
,2016-09-30 10:00,30,23.21,23.25,23.13,23.18,1972
,2016-09-30 10:30,30,23.19,23.23,23.11,23.13,1388
,2016-09-30 11:00,30,23.14,23.4,23.12,23.39,3501
,2016-09-30 11:30,30,23.39,23.55,22.79,22.8,17311
,2016-10-03 02:30,3,22.8,23.13,22.69,23.07,4338
,2016-10-03 03:00,3,23.07,23.07,23.01,23.04,349
,2016-10-03 03:30,3,23.03,23.03,22.81,22.81,1176
,2016-10-03 04:00,3,22.82,22.88,22.8,22.82,481
,2016-10-03 04:30,3,22.83,22.88,22.81,22.88,268
,2016-10-03 05:00,3,22.88,22.88,22.82,22.82,663
,2016-10-03 05:30,3,22.82,22.84,22.75,22.81,835
,2016-10-03 06:00,3,22.81,22.81,22.75,22.8,598
,2016-10-03 06:30,3,22.8,22.87,22.75,22.81,870
,2016-10-03 07:00,3,22.8,22.83,22.72,22.8,2169
,2016-10-03 07:30,3,22.81,22.86,22.74,22.81,1790
,2016-10-03 08:00,3,22.81,22.83,22.72,22.77,1880
,2016-10-03 08:30,3,22.77,22.79,22.55,22.68,6378
,2016-10-03 09:00,3,22.68,22.73,22.64,22.69,2050
,2016-10-03 09:30,3,22.69,22.69,22.6,22.61,1803
,2016-10-03 10:00,3,22.62,22.75,22.58,22.73,2136
,2016-10-03 10:30,3,22.73,22.75,22.62,22.66,1637
,2016-10-03 11:00,3,22.66,22.7,22.54,22.55,2130
,2016-10-03 11:30,3,22.54,22.71,22.52,22.56,6310
,2016-10-04 02:30,4,22.62,22.74,22.56,22.71,1194
,2016-10-04 03:00,4,22.72,22.79,22.7,22.78,338
,2016-10-04 03:30,4,22.79,22.8,22.71,22.76,423
,2016-10-04 04:00,4,22.76,22.76,22.71,22.76,114
,2016-10-04 04:30,4,22.76,22.76,22.7,22.73,133
,2016-10-04 05:00,4,22.73,23.47,22.72,23.24,3652
,2016-10-04 05:30,4,23.26,23.34,23.13,23.15,2178
,2016-10-04 06:00,4,23.16,23.25,23.12,23.19,937
,2016-10-04 06:30,4,23.19,23.2,22.88,22.93,1886
,2016-10-04 07:00,4,22.93,22.94,22.74,22.82,3278
,2016-10-04 07:30,4,22.82,22.87,22.73,22.8,2155
,2016-10-04 08:00,4,22.81,23.1,22.8,23.07,2140
,2016-10-04 08:30,4,23.07,23.15,22.9,23.01,2798
,2016-10-04 09:00,4,23.01,23.03,22.92,22.97,1785
,2016-10-04 09:30,4,22.97,23.18,22.96,23.14,2227
,2016-10-04 10:00,4,23.15,23.23,22.98,23.06,3909
,2016-10-04 10:30,4,23.06,23.14,23.04,23.07,1146
,2016-10-04 11:00,4,23.07,23.21,23.07,23.13,1656
,2016-10-04 11:30,4,23.13,23.3,23.04,23.29,6602
,2016-10-05 02:30,5,23.35,23.38,23.25,23.36,1635
,2016-10-05 03:00,5,23.36,23.38,23.28,23.32,934
,2016-10-05 03:30,5,23.32,23.77,23.31,23.67,5003
,2016-10-05 04:00,5,23.67,23.7,23.53,23.61,1212
,2016-10-05 04:30,5,23.61,23.61,23.44,23.47,619
,2016-10-05 05:00,5,23.47,23.64,23.47,23.63,809
,2016-10-05 05:30,5,23.63,23.64,23.51,23.52,314
,2016-10-05 06:00,5,23.53,23.65,23.47,23.65,598
,2016-10-05 06:30,5,23.65,23.66,23.53,23.53,561
,2016-10-05 07:00,5,23.53,23.65,23.44,23.63,2165
,2016-10-05 07:30,5,23.64,23.65,23.48,23.55,1334
,2016-10-05 08:00,5,23.55,23.63,23.45,23.46,1357
,2016-10-05 08:30,5,23.47,23.54,23.36,23.52,2203
,2016-10-05 09:00,5,23.53,23.53,23.26,23.37,2428
,2016-10-05 09:30,5,23.38,23.57,23.35,23.48,1829
,2016-10-05 10:00,5,23.5,23.59,23.43,23.55,1573
,2016-10-05 10:30,5,23.55,23.65,23.52,23.52,2074
,2016-10-05 11:00,5,23.52,23.69,23.48,23.64,1702
,2016-10-05 11:30,5,23.64,23.86,23.55,23.61,8849
,2016-10-06 02:30,6,23.9,23.9,23.46,23.52,3071
,2016-10-06 03:00,6,23.53,23.57,23.5,23.53,320
,2016-10-06 03:30,6,23.54,23.55,23.51,23.54,254
,2016-10-06 04:00,6,23.55,23.63,23.55,23.62,161
,2016-10-06 04:30,6,23.61,23.62,23.58,23.59,135
,2016-10-06 05:00,6,23.59,23.59,23.46,23.48,517
,2016-10-06 05:30,6,23.47,23.52,23.42,23.51,608
,2016-10-06 06:00,6,23.52,23.55,23.45,23.53,354
,2016-10-06 06:30,6,23.51,23.63,23.51,23.58,672
,2016-10-06 07:00,6,23.58,23.58,23.13,23.23,6170
,2016-10-06 07:30,6,23.21,23.3,23.12,23.25,3749
,2016-10-06 08:00,6,23.25,23.26,22.83,23.03,8568
,2016-10-06 08:30,6,23.03,23.15,22.96,23.11,2042
,2016-10-06 09:00,6,23.11,23.16,23.05,23.08,1703
,2016-10-06 09:30,6,23.08,23.25,23.05,23.25,2011
,2016-10-06 10:00,6,23.24,23.25,23,23.05,2815
,2016-10-06 10:30,6,23.05,23.2,23.04,23.14,1219
,2016-10-06 11:00,6,23.14,23.16,23.02,23.05,2702
,2016-10-06 11:30,6,23.06,23.19,22.97,23.16,4242
,2016-10-07 02:30,7,23.02,23.08,22.92,23,1799
,2016-10-07 03:00,7,22.99,23.16,22.98,23.14,882
,2016-10-07 03:30,7,23.12,23.23,23.12,23.2,457
,2016-10-07 04:00,7,23.2,23.2,23.14,23.2,273
,2016-10-07 04:30,7,23.2,23.24,23.17,23.2,482
,2016-10-07 05:00,7,23.2,23.25,23.18,23.2,378
,2016-10-07 05:30,7,23.21,23.25,23.19,23.21,328
,2016-10-07 06:00,7,23.21,23.25,23.21,23.24,444
,2016-10-07 06:30,7,23.23,23.25,23.15,23.16,387
,2016-10-07 07:00,7,23.17,23.46,23.11,23.34,3441
,2016-10-07 07:30,7,23.34,23.67,23.33,23.6,5543
,2016-10-07 08:00,7,23.6,23.69,23.57,23.67,2169
,2016-10-07 08:30,7,23.67,23.69,23.49,23.68,2296
,2016-10-07 09:00,7,23.68,23.68,23.51,23.66,2002
,2016-10-07 09:30,7,23.66,23.66,23.46,23.48,1807
,2016-10-07 10:00,7,23.48,23.57,23.46,23.57,1541
,2016-10-07 10:30,7,23.57,23.58,23.37,23.44,2137
,2016-10-07 11:00,7,23.44,23.55,23.39,23.54,1712
,2016-10-07 11:30,7,23.55,23.57,23.35,23.38,3962
,2016-10-10 02:30,10,23.24,23.35,23.14,23.33,1821
,2016-10-10 03:00,10,23.34,23.38,23.33,23.34,253
,2016-10-10 03:30,10,23.33,23.36,23.25,23.28,308
,2016-10-10 04:00,10,23.28,23.29,23.21,23.28,171
,2016-10-10 04:30,10,23.28,23.34,23.27,23.28,201
,2016-10-10 05:00,10,23.27,23.27,23.21,23.25,236
,2016-10-10 05:30,10,23.24,23.26,23.23,23.23,111
,2016-10-10 06:00,10,23.24,23.28,23.1,23.17,1382
,2016-10-10 06:30,10,23.17,23.18,23.15,23.16,178
,2016-10-10 07:00,10,23.15,23.27,23.04,23.19,3569
,2016-10-10 07:30,10,23.18,23.27,23.11,23.15,1347
,2016-10-10 08:00,10,23.16,23.16,23.03,23.04,1426
,2016-10-10 08:30,10,23.05,23.16,23.05,23.08,1735
,2016-10-10 09:00,10,23.09,23.21,23.07,23.09,1526
,2016-10-10 09:30,10,23.09,23.13,23.05,23.06,1710
,2016-10-10 10:00,10,23.07,23.07,22.84,22.85,7724
,2016-10-10 10:30,10,22.84,23.01,22.82,22.99,3558
,2016-10-10 11:00,10,23,23.06,22.9,22.94,1393
,2016-10-10 11:30,10,22.94,23.22,22.87,23.1,7749
,2016-10-11 02:30,11,23,23.09,22.95,23.08,1507
,2016-10-11 03:00,11,23.09,23.13,23.02,23.03,276
,2016-10-11 03:30,11,23.04,23.04,23.01,23.01,148
,2016-10-11 04:00,11,23.02,23.05,23.02,23.05,149
,2016-10-11 04:30,11,23.05,23.08,23.03,23.08,282
,2016-10-11 05:00,11,23.08,23.08,23.05,23.05,179
,2016-10-11 05:30,11,23.06,23.07,23.03,23.07,197
,2016-10-11 06:00,11,23.07,23.08,23.05,23.07,96
,2016-10-11 06:30,11,23.07,23.09,23.03,23.06,364
,2016-10-11 07:00,11,23.04,23.05,22.92,22.93,2710
,2016-10-11 07:30,11,22.93,22.94,22.83,22.88,3806
,2016-10-11 08:00,11,22.89,22.95,22.76,22.87,3871
,2016-10-11 08:30,11,22.87,22.93,22.78,22.85,2253
,2016-10-11 09:00,11,22.85,22.85,22.66,22.74,6504
,2016-10-11 09:30,11,22.75,22.84,22.7,22.75,2385
,2016-10-11 10:00,11,22.76,22.78,22.68,22.69,1846
,2016-10-11 10:30,11,22.69,22.81,22.66,22.81,2511
,2016-10-11 11:00,11,22.81,23.3,22.8,23.23,10760
,2016-10-11 11:30,11,23.23,23.4,23.15,23.28,13237
,2016-10-11 12:00,11,23.29,23.3,23.29,23.3,41
,2016-10-12 02:30,12,23.42,23.48,23.32,23.44,1530
,2016-10-12 03:00,12,23.45,23.5,23.34,23.35,1374
,2016-10-12 03:30,12,23.35,23.42,23.28,23.3,524
,2016-10-12 04:00,12,23.3,23.44,23.3,23.4,585
,2016-10-12 04:30,12,23.39,23.54,23.39,23.45,1085
,2016-10-12 05:00,12,23.47,23.59,23.43,23.46,937
,2016-10-12 05:30,12,23.47,23.47,23.39,23.43,118
,2016-10-12 06:00,12,23.42,23.43,23.39,23.42,122
,2016-10-12 06:30,12,23.42,23.45,23.38,23.38,188
,2016-10-12 07:00,12,23.38,23.51,23.18,23.22,2332
,2016-10-12 07:30,12,23.23,23.27,22.87,23.18,7292
,2016-10-12 08:00,12,23.18,23.18,22.92,23.01,2302
,2016-10-12 08:30,12,23.01,23.09,22.98,23.06,797
,2016-10-12 09:00,12,23.06,23.09,22.99,23.03,945
,2016-10-12 09:30,12,23.03,23.32,23,23.24,3090
,2016-10-12 10:00,12,23.24,23.32,23.14,23.24,1573
,2016-10-12 10:30,12,23.22,23.22,23.12,23.15,646
,2016-10-12 11:00,12,23.16,23.17,23.02,23.06,1024
,2016-10-12 11:30,12,23.07,23.18,23.01,23.15,4276
,2016-10-13 02:30,13,23.15,23.15,22.96,22.99,973
,2016-10-13 03:00,13,23,23,22.93,22.98,424
,2016-10-13 03:30,13,22.98,23.01,22.97,22.99,206
,2016-10-13 04:00,13,22.99,23.02,22.98,23.02,145
,2016-10-13 04:30,13,23.02,23.06,22.93,22.94,259
,2016-10-13 05:00,13,22.95,22.95,22.91,22.92,436
,2016-10-13 05:30,13,22.93,22.97,22.92,22.97,335
,2016-10-13 06:00,13,22.97,23,22.95,23,564
,2016-10-13 06:30,13,23,23.18,23,23.12,2028
,2016-10-13 07:00,13,23.12,23.3,23.05,23.2,3414
,2016-10-13 07:30,13,23.2,23.2,23.1,23.12,1129
,2016-10-13 08:00,13,23.13,23.13,22.95,23,2152
,2016-10-13 08:30,13,23.01,23.07,22.97,23.03,1246
,2016-10-13 09:00,13,23.04,23.1,22.97,23.05,1692
,2016-10-13 09:30,13,23.04,23.09,22.98,23.02,1224
,2016-10-13 10:00,13,23.03,23.04,22.88,23.01,3936
,2016-10-13 10:30,13,23.02,23.19,23,23.05,2311
,2016-10-13 11:00,13,23.05,23.16,23.02,23.09,1188
,2016-10-13 11:30,13,23.09,23.11,22.88,22.89,3606
,2016-10-14 02:30,14,22.95,23.13,22.95,23.08,1482
,2016-10-14 03:00,14,23.09,23.16,23.07,23.09,729
,2016-10-14 03:30,14,23.09,23.12,23.07,23.08,331
,2016-10-14 04:00,14,23.09,23.09,23.01,23.04,376
,2016-10-14 04:30,14,23.04,23.08,23.01,23.02,202
,2016-10-14 05:00,14,23.02,23.03,22.95,22.96,464
,2016-10-14 05:30,14,22.96,23.01,22.95,22.95,141
,2016-10-14 06:00,14,22.96,22.98,22.92,22.93,475
,2016-10-14 06:30,14,22.93,22.94,22.87,22.93,1110
,2016-10-14 07:00,14,22.94,23.09,22.77,22.78,7211
,2016-10-14 07:30,14,22.79,22.87,22.78,22.82,1264
,2016-10-14 08:00,14,22.82,23.02,22.73,22.95,4837
,2016-10-14 08:30,14,22.95,23.12,22.77,22.8,3476
,2016-10-14 09:00,14,22.82,22.91,22.8,22.89,1462
,2016-10-14 09:30,14,22.9,23.01,22.85,22.93,2548
,2016-10-14 10:00,14,22.93,23.03,22.85,22.99,1320
,2016-10-14 10:30,14,22.99,23.2,22.99,23.15,2563
,2016-10-14 11:00,14,23.15,23.33,23.13,23.17,4018
,2016-10-14 11:30,14,23.18,23.21,22.85,22.96,5206
,2016-10-17 02:30,17,23.12,23.13,22.98,23.02,2352
,2016-10-17 03:00,17,23.02,23.19,23.02,23.18,564
,2016-10-17 03:30,17,23.17,23.23,23.15,23.19,673
,2016-10-17 04:00,17,23.19,23.29,23.13,23.19,1567
,2016-10-17 04:30,17,23.18,23.18,23.14,23.15,105
,2016-10-17 05:00,17,23.15,23.15,23.07,23.08,452
,2016-10-17 05:30,17,23.08,23.1,23.07,23.08,83
,2016-10-17 06:00,17,23.09,23.12,23.08,23.12,226
,2016-10-17 06:30,17,23.12,23.17,23.03,23.07,565
,2016-10-17 07:00,17,23.07,23.07,22.86,22.87,2569
,2016-10-17 07:30,17,22.86,22.95,22.85,22.89,1438
,2016-10-17 08:00,17,22.9,22.96,22.88,22.95,777
,2016-10-17 08:30,17,22.94,23.01,22.75,22.77,3439
,2016-10-17 09:00,17,22.77,22.85,22.71,22.84,3789
,2016-10-17 09:30,17,22.84,22.85,22.72,22.79,1182
,2016-10-17 10:00,17,22.79,23.12,22.79,23.08,4523
,2016-10-17 10:30,17,23.08,23.2,22.94,22.99,5292
,2016-10-17 11:00,17,22.99,23.15,22.84,23.11,5283
,2016-10-17 11:30,17,23.12,23.19,22.98,23.18,5120
,2016-10-18 02:30,18,23.14,23.18,23.13,23.14,867
,2016-10-18 03:00,18,23.15,23.15,23.06,23.09,401
,2016-10-18 03:30,18,23.1,23.15,23.09,23.13,194
,2016-10-18 04:00,18,23.14,23.15,23.01,23.06,791
,2016-10-18 04:30,18,23.07,23.08,23.05,23.08,150
,2016-10-18 05:00,18,23.07,23.07,23.02,23.03,315
,2016-10-18 05:30,18,23.04,23.04,22.94,22.97,941
,2016-10-18 06:00,18,22.97,23.04,22.97,23.03,244
,2016-10-18 06:30,18,23.03,23.07,22.97,23.02,544
,2016-10-18 07:00,18,23.04,23.04,22.89,22.96,1729
,2016-10-18 07:30,18,22.95,23.03,22.88,22.92,1696
,2016-10-18 08:00,18,22.91,22.97,22.84,22.92,2779
,2016-10-18 08:30,18,22.92,23.03,22.9,22.92,1489
,2016-10-18 09:00,18,22.92,23.02,22.83,22.98,3247
,2016-10-18 09:30,18,22.99,23.06,22.97,23.01,1168
,2016-10-18 10:00,18,23.02,23.03,22.92,22.96,979
,2016-10-18 10:30,18,22.96,23.03,22.95,23,713
,2016-10-18 11:00,18,23.01,23.01,22.95,22.99,815
,2016-10-18 11:30,18,22.99,23.09,22.91,22.96,4133
,2016-10-19 02:30,19,22.9,22.99,22.9,22.99,1169
,2016-10-19 03:00,19,23,23,22.95,22.97,279
,2016-10-19 03:30,19,22.98,23.04,22.96,23,446
,2016-10-19 04:00,19,23.01,23.03,22.97,23.01,423
,2016-10-19 04:30,19,23.01,23.02,22.98,23.01,227
,2016-10-19 05:00,19,23.02,23.03,22.97,22.98,360
,2016-10-19 05:30,19,22.97,23.03,22.97,23.02,253
,2016-10-19 06:00,19,23.02,23.02,22.95,22.95,242
,2016-10-19 06:30,19,22.96,22.98,22.94,22.97,636
,2016-10-19 07:00,19,22.98,23.01,22.94,22.95,1410
,2016-10-19 07:30,19,22.95,23.1,22.94,23.02,2680
,2016-10-19 08:00,19,23.02,23.08,22.98,23.01,846
,2016-10-19 08:30,19,23.02,23.04,22.9,22.92,2089
,2016-10-19 09:00,19,22.93,22.97,22.86,22.92,3157
,2016-10-19 09:30,19,22.92,22.97,22.8,22.89,2898
,2016-10-19 10:00,19,22.89,22.91,22.85,22.89,1314
,2016-10-19 10:30,19,22.89,22.94,22.83,22.88,1504
,2016-10-19 11:00,19,22.89,22.93,22.85,22.89,851
,2016-10-19 11:30,19,22.89,22.99,22.85,22.87,3292
,2016-10-20 02:30,20,22.91,22.92,22.83,22.92,945
,2016-10-20 03:00,20,22.92,22.94,22.9,22.92,203
,2016-10-20 03:30,20,22.92,22.97,22.92,22.97,166
,2016-10-20 04:00,20,22.97,22.98,22.78,22.82,1316
,2016-10-20 04:30,20,22.81,22.81,22.43,22.54,12535
,2016-10-20 05:00,20,22.53,22.63,22.5,22.56,1234
,2016-10-20 05:30,20,22.57,22.66,22.56,22.66,444
,2016-10-20 06:00,20,22.67,22.68,22.61,22.66,501
,2016-10-20 06:30,20,22.67,22.67,22.61,22.61,482
,2016-10-20 07:00,20,22.64,22.64,22.46,22.48,4357
,2016-10-20 07:30,20,22.5,22.52,22.41,22.49,3318
,2016-10-20 08:00,20,22.48,22.5,22.35,22.4,5076
,2016-10-20 08:30,20,22.4,22.54,22.4,22.51,2525
,2016-10-20 09:00,20,22.51,22.6,22.45,22.54,2206
,2016-10-20 09:30,20,22.54,22.7,22.53,22.67,3141
,2016-10-20 10:00,20,22.68,22.76,22.62,22.68,3609
,2016-10-20 10:30,20,22.68,22.68,22.57,22.6,1348
,2016-10-20 11:00,20,22.6,22.7,22.59,22.61,1381
,2016-10-20 11:30,20,22.6,22.69,22.52,22.67,4082
,2016-10-21 02:30,21,22.67,22.68,22.57,22.58,979
,2016-10-21 03:00,21,22.59,22.59,22.49,22.58,655
,2016-10-21 03:30,21,22.59,22.63,22.55,22.63,328
,2016-10-21 04:00,21,22.63,22.63,22.56,22.58,200
,2016-10-21 04:30,21,22.57,22.64,22.57,22.63,178
,2016-10-21 05:00,21,22.63,22.66,22.6,22.65,543
,2016-10-21 05:30,21,22.65,22.69,22.62,22.65,813
,2016-10-21 06:00,21,22.65,22.69,22.62,22.68,196
,2016-10-21 06:30,21,22.67,22.67,22.6,22.62,279
,2016-10-21 07:00,21,22.62,22.67,22.47,22.48,2963
,2016-10-21 07:30,21,22.48,22.53,22.44,22.51,1350
,2016-10-21 08:00,21,22.51,22.53,22.47,22.47,689
,2016-10-21 08:30,21,22.48,22.58,22.44,22.57,1593
,2016-10-21 09:00,21,22.57,22.66,22.5,22.56,1930
,2016-10-21 09:30,21,22.56,22.6,22.5,22.53,1183
,2016-10-21 10:00,21,22.54,22.57,22.44,22.45,1440
,2016-10-21 10:30,21,22.45,22.57,22.44,22.55,1517
,2016-10-21 11:00,21,22.55,22.61,22.53,22.57,1182
,2016-10-21 11:30,21,22.58,22.75,22.55,22.71,3951
,2016-10-24 02:30,24,22.75,22.84,22.72,22.82,2579
,2016-10-24 03:00,24,22.82,22.88,22.76,22.87,834
,2016-10-24 03:30,24,22.87,22.96,22.87,22.93,1687
,2016-10-24 04:00,24,22.92,23,22.89,22.97,2450
,2016-10-24 04:30,24,22.98,23,22.96,22.96,490
,2016-10-24 05:00,24,22.97,22.99,22.89,22.93,716
,2016-10-24 05:30,24,22.93,22.94,22.9,22.93,182
,2016-10-24 06:00,24,22.93,22.95,22.88,22.89,367
,2016-10-24 06:30,24,22.88,22.94,22.86,22.87,352
,2016-10-24 07:00,24,22.88,23.24,22.88,23.23,9499
,2016-10-24 07:30,24,23.24,23.32,23.15,23.18,5701
,2016-10-24 08:00,24,23.18,23.2,23.07,23.12,2284
,2016-10-24 08:30,24,23.12,23.25,23.1,23.23,2286
,2016-10-24 09:00,24,23.23,23.23,23.15,23.17,1778
,2016-10-24 09:30,24,23.17,23.17,23.09,23.14,2013
,2016-10-24 10:00,24,23.14,23.22,23.12,23.14,938
,2016-10-24 10:30,24,23.14,23.21,23.1,23.21,1658
,2016-10-24 11:00,24,23.22,23.22,23.14,23.15,1125
,2016-10-24 11:30,24,23.15,23.23,23.12,23.15,4775
,2016-10-25 02:30,25,23.14,23.17,23.11,23.12,895
,2016-10-25 03:00,25,23.14,23.14,23.11,23.12,219
,2016-10-25 03:30,25,23.13,23.18,23.12,23.16,324
,2016-10-25 04:00,25,23.16,23.2,23.15,23.2,499
,2016-10-25 04:30,25,23.19,23.2,23.15,23.16,384
,2016-10-25 05:00,25,23.15,23.16,23.12,23.15,353
,2016-10-25 05:30,25,23.15,23.17,23.12,23.14,191
,2016-10-25 06:00,25,23.13,23.15,23.13,23.15,69
,2016-10-25 06:30,25,23.14,23.15,23.11,23.12,317
,2016-10-25 07:00,25,23.12,23.2,23.06,23.1,2855
,2016-10-25 07:30,25,23.1,23.14,23.02,23.1,1916
,2016-10-25 08:00,25,23.11,23.12,23.03,23.05,1728
,2016-10-25 08:30,25,23.04,23.07,22.76,22.86,11362
,2016-10-25 09:00,25,22.87,22.94,22.83,22.9,2550
,2016-10-25 09:30,25,22.9,22.93,22.83,22.91,1461
,2016-10-25 10:00,25,22.91,22.97,22.89,22.94,1347
,2016-10-25 10:30,25,22.93,22.98,22.91,22.97,755
,2016-10-25 11:00,25,22.98,22.99,22.93,22.98,1713
,2016-10-25 11:30,25,22.98,22.99,22.88,22.92,4414
,2016-10-26 02:30,26,22.9,22.93,22.84,22.91,821
,2016-10-26 03:00,26,22.92,22.95,22.9,22.91,122
,2016-10-26 03:30,26,22.92,22.94,22.84,22.9,439
,2016-10-26 04:00,26,22.89,22.89,22.8,22.8,429
,2016-10-26 04:30,26,22.8,22.83,22.8,22.83,220
,2016-10-26 05:00,26,22.84,22.86,22.8,22.86,255
,2016-10-26 05:30,26,22.86,22.87,22.8,22.82,691
,2016-10-26 06:00,26,22.82,22.87,22.81,22.87,369
,2016-10-26 06:30,26,22.87,22.95,22.71,22.76,3743
,2016-10-26 07:00,26,22.77,22.84,22.76,22.82,1219
,2016-10-26 07:30,26,22.83,22.84,22.79,22.84,603
,2016-10-26 08:00,26,22.83,22.83,22.71,22.71,1577
,2016-10-26 08:30,26,22.71,22.75,22.66,22.73,3099
,2016-10-26 09:00,26,22.73,22.78,22.7,22.72,982
,2016-10-26 09:30,26,22.72,22.85,22.72,22.81,2379
,2016-10-26 10:00,26,22.81,22.81,22.76,22.78,1080
,2016-10-26 10:30,26,22.79,22.8,22.75,22.75,796
,2016-10-26 11:00,26,22.76,22.8,22.72,22.75,1521
,2016-10-26 11:30,26,22.75,22.78,22.62,22.64,4989
,2016-10-27 02:30,27,22.6,22.6,22.56,22.59,1481
,2016-10-27 03:00,27,22.58,22.62,22.56,22.6,384
,2016-10-27 03:30,27,22.6,22.6,22.53,22.58,1289
,2016-10-27 04:00,27,22.58,22.61,22.57,22.58,234
,2016-10-27 04:30,27,22.59,22.64,22.57,22.61,512
,2016-10-27 05:00,27,22.62,22.64,22.6,22.6,347
,2016-10-27 05:30,27,22.6,22.62,22.58,22.6,191
,2016-10-27 06:00,27,22.6,22.67,22.57,22.57,355
,2016-10-27 06:30,27,22.57,22.58,22.55,22.55,525
,2016-10-27 07:00,27,22.56,22.57,22.44,22.48,4095
,2016-10-27 07:30,27,22.5,22.56,22.44,22.56,1810
,2016-10-27 08:00,27,22.56,22.7,22.51,22.67,3085
,2016-10-27 08:30,27,22.67,22.7,22.57,22.59,2483
,2016-10-27 09:00,27,22.6,22.6,22.53,22.56,1349
,2016-10-27 09:30,27,22.56,22.57,22.47,22.5,2675
,2016-10-27 10:00,27,22.51,22.6,22.5,22.59,1255
,2016-10-27 10:30,27,22.6,22.65,22.55,22.58,729
,2016-10-27 11:00,27,22.58,22.6,22.5,22.54,1167
,2016-10-27 11:30,27,22.53,22.6,22.49,22.57,3621
,2016-10-28 02:30,28,22.63,22.65,22.55,22.6,851
,2016-10-28 03:00,28,22.6,22.6,22.51,22.55,636
,2016-10-28 03:30,28,22.54,22.54,22.51,22.53,243
,2016-10-28 04:00,28,22.52,22.53,22.46,22.47,997
,2016-10-28 04:30,28,22.47,22.49,22.46,22.47,177
,2016-10-28 05:00,28,22.48,22.48,22.45,22.47,370
,2016-10-28 05:30,28,22.46,22.47,22.4,22.45,1833
,2016-10-28 06:00,28,22.46,22.48,22.41,22.41,451
,2016-10-28 06:30,28,22.41,22.48,22.37,22.45,1034
,2016-10-28 07:00,28,22.45,22.46,22.36,22.38,3115
,2016-10-28 07:30,28,22.39,22.4,22.14,22.21,12502
,2016-10-28 08:00,28,22.21,22.26,22.19,22.22,3668
,2016-10-28 08:30,28,22.21,22.35,22.17,22.23,2456
,2016-10-28 09:00,28,22.24,22.26,22.17,22.21,2462
,2016-10-28 09:30,28,22.22,22.28,22.21,22.25,927
,2016-10-28 10:00,28,22.26,22.27,22.2,22.26,1361
,2016-10-28 10:30,28,22.27,22.29,22.23,22.23,984
,2016-10-28 11:00,28,22.24,22.24,22.17,22.21,1726
,2016-10-28 11:30,28,22.22,22.28,22.12,22.15,6419
,2016-10-31 03:30,31,22.2,22.2,22.04,22.06,5780
,2016-10-31 04:00,31,22.07,22.07,22,22.03,3693
,2016-10-31 04:30,31,22.03,22.04,22,22.01,1090
,2016-10-31 05:00,31,22.02,22.2,21.87,22.05,5218
,2016-10-31 05:30,31,22.05,22.15,22.04,22.04,688
,2016-10-31 06:00,31,22.05,22.09,22,22.04,377
,2016-10-31 06:30,31,22.04,22.09,22.01,22.08,658
,2016-10-31 07:00,31,22.08,22.09,21.8,21.83,6155
,2016-10-31 07:30,31,21.83,21.91,21.8,21.88,2396
,2016-10-31 08:00,31,21.88,21.9,21.81,21.82,3574
,2016-10-31 08:30,31,21.82,21.85,21.65,21.68,6782
,2016-10-31 09:00,31,21.69,21.74,21.59,21.68,5833
,2016-10-31 09:30,31,21.69,21.69,21.56,21.62,2915
,2016-10-31 10:00,31,21.61,21.66,21.58,21.65,1944
,2016-10-31 10:30,31,21.65,21.74,21.63,21.73,2600
,2016-10-31 11:00,31,21.73,21.75,21.58,21.72,2931
,2016-10-31 11:30,31,21.73,21.75,21.55,21.56,7427
,2016-11-01 03:30,1,21.52,21.57,21.46,21.49,4939
,2016-11-01 04:00,1,21.48,21.51,21.44,21.47,1879
,2016-11-01 04:30,1,21.48,21.48,21.4,21.42,1946
,2016-11-01 05:00,1,21.43,21.44,21.4,21.44,712
,2016-11-01 05:30,1,21.42,21.45,21.4,21.43,501
,2016-11-01 06:00,1,21.44,21.51,21.43,21.48,1227
,2016-11-01 06:30,1,21.47,21.53,21.47,21.5,689
,2016-11-01 07:00,1,21.5,21.51,21.33,21.34,5265
,2016-11-01 07:30,1,21.34,21.44,21.33,21.39,1902
,2016-11-01 08:00,1,21.39,21.39,21.23,21.23,4941
,2016-11-01 08:30,1,21.24,21.27,21.16,21.18,4873
,2016-11-01 09:00,1,21.19,21.29,21.11,21.29,5551
,2016-11-01 09:30,1,21.28,21.4,21.2,21.33,3698
,2016-11-01 10:00,1,21.34,21.4,21.31,21.35,1987
,2016-11-01 10:30,1,21.34,21.37,21.22,21.25,2103
,2016-11-01 11:00,1,21.25,21.28,21.23,21.25,1402
,2016-11-01 11:30,1,21.26,21.34,21.16,21.18,7758
,2016-11-02 03:30,2,21.19,21.2,21.11,21.14,2184
,2016-11-02 04:00,2,21.15,21.15,21.08,21.09,2045
,2016-11-02 04:30,2,21.09,21.19,21.09,21.18,1277
,2016-11-02 05:00,2,21.19,21.2,21.16,21.19,256
,2016-11-02 05:30,2,21.19,21.19,21.1,21.11,833
,2016-11-02 06:00,2,21.11,21.2,21.1,21.16,1436
,2016-11-02 06:30,2,21.16,21.26,21.15,21.26,1149
,2016-11-02 07:00,2,21.26,21.29,21.11,21.13,2365
,2016-11-02 07:30,2,21.14,21.19,21.13,21.16,994
,2016-11-02 08:00,2,21.17,21.32,21.15,21.21,2762
,2016-11-02 08:30,2,21.21,21.22,21.15,21.15,1833
,2016-11-02 09:00,2,21.16,21.24,21.15,21.23,1633
,2016-11-02 09:30,2,21.23,21.3,21.16,21.21,2824
,2016-11-02 10:00,2,21.21,21.35,21.21,21.25,3262
,2016-11-02 10:30,2,21.26,21.38,21.23,21.35,1746
,2016-11-02 11:00,2,21.36,21.49,21.35,21.42,3484
,2016-11-02 11:30,2,21.43,21.85,21.4,21.76,12585
,2016-11-03 03:30,3,21.8,21.85,21.71,21.76,2991
,2016-11-03 04:00,3,21.76,21.77,21.69,21.73,569
,2016-11-03 04:30,3,21.74,21.78,21.71,21.76,510
,2016-11-03 05:00,3,21.77,21.8,21.68,21.71,1075
,2016-11-03 05:30,3,21.71,21.72,21.58,21.61,1373
,2016-11-03 06:00,3,21.61,21.66,21.55,21.56,741
,2016-11-03 06:30,3,21.55,21.59,21.42,21.44,2180
,2016-11-03 07:00,3,21.44,21.51,21.36,21.49,2938
,2016-11-03 07:30,3,21.49,21.59,21.47,21.54,1932
,2016-11-03 08:00,3,21.54,21.65,21.53,21.6,1927
,2016-11-03 08:30,3,21.61,21.61,21.47,21.49,2693
,2016-11-03 09:00,3,21.5,21.6,21.43,21.58,1750
,2016-11-03 09:30,3,21.58,21.6,21.48,21.53,1287
,2016-11-03 10:00,3,21.53,21.53,21.43,21.44,1608
,2016-11-03 10:30,3,21.45,21.56,21.42,21.52,1565
,2016-11-03 11:00,3,21.52,21.57,21.41,21.43,1426
,2016-11-03 11:30,3,21.44,21.55,21.34,21.48,5582
,2016-11-04 03:30,4,21.48,21.51,21.28,21.32,2109
,2016-11-04 04:00,4,21.34,21.4,21.33,21.36,588
,2016-11-04 04:30,4,21.37,21.38,21.36,21.37,344
,2016-11-04 05:00,4,21.36,21.38,21.35,21.38,760
,2016-11-04 05:30,4,21.37,21.39,21.33,21.37,866
,2016-11-04 06:00,4,21.36,21.42,21.36,21.41,711
,2016-11-04 06:30,4,21.42,21.47,21.37,21.43,1022
,2016-11-04 07:00,4,21.43,21.62,21.41,21.55,2693
,2016-11-04 07:30,4,21.56,21.8,21.49,21.67,3796
,2016-11-04 08:00,4,21.67,21.81,21.55,21.72,4011
,2016-11-04 08:30,4,21.72,21.79,21.69,21.72,1847
,2016-11-04 09:00,4,21.73,21.74,21.64,21.7,1220
,2016-11-04 09:30,4,21.7,21.8,21.69,21.69,2456
,2016-11-04 10:00,4,21.68,21.7,21.51,21.62,2924
,2016-11-04 10:30,4,21.62,21.69,21.61,21.65,1001
,2016-11-04 11:00,4,21.66,21.77,21.65,21.67,1259
,2016-11-04 11:30,4,21.68,21.79,21.64,21.74,2480
,2016-11-07 02:30,7,21.83,21.85,21.75,21.79,2990
,2016-11-07 03:00,7,21.79,21.8,21.75,21.78,817
,2016-11-07 03:30,7,21.77,21.78,21.75,21.77,397
,2016-11-07 04:00,7,21.77,21.77,21.74,21.77,528
,2016-11-07 04:30,7,21.76,21.77,21.73,21.77,262
,2016-11-07 05:00,7,21.77,21.84,21.77,21.83,1292
,2016-11-07 05:30,7,21.83,22.05,21.82,22.04,4529
,2016-11-07 06:00,7,22.05,22.18,21.99,22,2749
,2016-11-07 06:30,7,22,22.15,21.99,22.13,1842
,2016-11-07 07:00,7,22.13,22.35,22.11,22.29,7718
,2016-11-07 07:30,7,22.29,22.44,22.17,22.43,6756
,2016-11-07 08:00,7,22.43,22.59,22.4,22.45,6267
,2016-11-07 08:30,7,22.46,22.46,22.29,22.43,2389
,2016-11-07 09:00,7,22.43,22.45,22.2,22.28,3522
,2016-11-07 09:30,7,22.28,22.34,22.22,22.3,2977
,2016-11-07 10:00,7,22.31,22.32,22.23,22.29,1686
,2016-11-07 10:30,7,22.29,22.3,22.24,22.28,1368
,2016-11-07 11:00,7,22.29,22.31,22.15,22.18,1884
,2016-11-07 11:30,7,22.19,22.3,22.16,22.17,5562
,2016-11-08 02:30,8,22.27,22.32,22.27,22.29,626
,2016-11-08 03:00,8,22.3,22.3,22.19,22.21,854
,2016-11-08 03:30,8,22.22,22.23,22.18,22.21,357
,2016-11-08 04:00,8,22.21,22.21,22.17,22.17,343
,2016-11-08 04:30,8,22.18,22.23,22.17,22.21,328
,2016-11-08 05:00,8,22.21,22.23,22.17,22.19,216
,2016-11-08 05:30,8,22.18,22.19,22.16,22.18,300
,2016-11-08 06:00,8,22.19,22.19,22.05,22.11,1649
,2016-11-08 06:30,8,22.1,22.19,22.1,22.14,810
,2016-11-08 07:00,8,22.15,22.15,21.94,22.04,4695
,2016-11-08 07:30,8,22.04,22.13,21.99,22,1804
,2016-11-08 08:00,8,22.01,22.06,21.91,22.01,2608
,2016-11-08 08:30,8,22.02,22.19,22,22.13,1792
,2016-11-08 09:00,8,22.13,22.14,22,22.12,1225
,2016-11-08 09:30,8,22.13,22.13,22.01,22.02,1424
,2016-11-08 10:00,8,22.03,22.12,21.99,22.05,1750
,2016-11-08 10:30,8,22.06,22.07,21.99,22.03,1396
,2016-11-08 11:00,8,22.04,22.04,21.92,22.01,2386
,2016-11-08 11:30,8,22.01,22.02,21.94,21.99,4555
,2016-11-09 02:30,9,21.5,21.68,21.34,21.68,8039
,2016-11-09 03:00,9,21.68,21.68,21.6,21.64,703
,2016-11-09 03:30,9,21.64,21.68,21.61,21.68,471
,2016-11-09 04:00,9,21.67,21.67,21.62,21.63,621
,2016-11-09 04:30,9,21.62,21.7,21.62,21.67,1303
,2016-11-09 05:00,9,21.67,21.74,21.6,21.73,1744
,2016-11-09 05:30,9,21.74,21.8,21.68,21.75,923
,2016-11-09 06:00,9,21.76,21.79,21.73,21.77,430
,2016-11-09 06:30,9,21.76,21.83,21.75,21.82,806
,2016-11-09 07:00,9,21.82,21.83,21.69,21.73,1988
,2016-11-09 07:30,9,21.75,21.77,21.67,21.69,1274
,2016-11-09 08:00,9,21.69,21.82,21.68,21.76,1520
,2016-11-09 08:30,9,21.77,21.97,21.76,21.89,4223
,2016-11-09 09:00,9,21.9,21.93,21.78,21.86,2829
,2016-11-09 09:30,9,21.86,21.89,21.83,21.84,940
,2016-11-09 10:00,9,21.84,22.19,21.83,22.09,3456
,2016-11-09 10:30,9,22.1,22.2,22.07,22.08,1973
,2016-11-09 11:00,9,22.09,22.13,21.94,21.99,1496
,2016-11-09 11:30,9,22,22.15,21.97,22.07,3376
,2016-11-09 12:00,9,22.07,22.07,22.07,22.07,1
,2016-11-10 02:30,10,22.25,22.5,22.11,22.31,3416
,2016-11-10 03:00,10,22.32,22.33,22.25,22.29,817
,2016-11-10 03:30,10,22.28,22.36,22.27,22.36,1156
,2016-11-10 04:00,10,22.35,22.4,22.33,22.38,535
,2016-11-10 04:30,10,22.38,22.38,22.29,22.37,713
,2016-11-10 05:00,10,22.36,22.36,22.23,22.26,929
,2016-11-10 05:30,10,22.26,22.28,22.15,22.15,1078
,2016-11-10 06:00,10,22.16,22.19,22.04,22.07,1384
,2016-11-10 06:30,10,22.06,22.09,21.81,21.91,2507
,2016-11-10 07:00,10,21.91,21.93,21.8,21.91,2701
,2016-11-10 07:30,10,21.91,21.93,21.82,21.84,1622
,2016-11-10 08:00,10,21.84,21.89,21.76,21.8,1785
,2016-11-10 08:30,10,21.8,21.8,21.63,21.7,5613
,2016-11-10 09:00,10,21.71,21.78,21.68,21.76,2134
,2016-11-10 09:30,10,21.77,21.77,21.66,21.68,1932
,2016-11-10 10:00,10,21.68,21.82,21.65,21.77,2220
,2016-11-10 10:30,10,21.78,21.78,21.71,21.75,1135
,2016-11-10 11:00,10,21.75,21.82,21.7,21.71,1245
,2016-11-10 11:30,10,21.72,21.75,21.57,21.58,5663
,2016-11-10 12:00,10,21.58,21.58,21.58,21.58,2
,2016-11-11 02:30,11,21.6,21.62,21.53,21.6,1639
,2016-11-11 03:00,11,21.61,21.65,21.57,21.65,314
,2016-11-11 03:30,11,21.64,21.67,21.63,21.67,394
,2016-11-11 04:00,11,21.67,21.67,21.63,21.65,341
,2016-11-11 04:30,11,21.65,21.7,21.6,21.61,395
,2016-11-11 05:00,11,21.62,21.62,21.5,21.52,4350
,2016-11-11 05:30,11,21.52,21.55,21.5,21.52,1437
,2016-11-11 06:00,11,21.51,21.59,21.5,21.54,574
,2016-11-11 06:30,11,21.54,21.73,21.51,21.63,1582
,2016-11-11 07:00,11,21.63,21.79,21.61,21.69,3128
,2016-11-11 07:30,11,21.7,21.73,21.63,21.69,1341
,2016-11-11 08:00,11,21.69,21.74,21.61,21.64,1123
,2016-11-11 08:30,11,21.64,21.69,21.6,21.64,1832
,2016-11-11 09:00,11,21.65,21.67,21.56,21.58,2614
,2016-11-11 09:30,11,21.58,21.6,21.55,21.57,1523
,2016-11-11 10:00,11,21.57,21.62,21.52,21.58,1930
,2016-11-11 10:30,11,21.59,21.8,21.58,21.76,4007
,2016-11-11 11:00,11,21.77,21.78,21.7,21.74,1171
,2016-11-11 11:30,11,21.75,21.81,21.69,21.77,4317
,2016-11-14 02:30,14,21.85,21.9,21.65,21.67,1665
,2016-11-14 03:00,14,21.67,21.73,21.65,21.7,517
,2016-11-14 03:30,14,21.69,21.69,21.63,21.64,403
,2016-11-14 04:00,14,21.65,21.65,21.62,21.65,298
,2016-11-14 04:30,14,21.64,21.65,21.62,21.64,390
,2016-11-14 05:00,14,21.64,21.64,21.6,21.63,543
,2016-11-14 05:30,14,21.62,21.63,21.6,21.61,169
,2016-11-14 06:00,14,21.62,21.63,21.61,21.62,525
,2016-11-14 06:30,14,21.61,21.71,21.58,21.7,1219
,2016-11-14 07:00,14,21.71,21.86,21.63,21.76,5686
,2016-11-14 07:30,14,21.77,21.87,21.7,21.86,1858
,2016-11-14 08:00,14,21.86,21.88,21.69,21.7,2004
,2016-11-14 08:30,14,21.71,21.71,21.63,21.66,2091
,2016-11-14 09:00,14,21.67,21.73,21.65,21.65,1145
,2016-11-14 09:30,14,21.66,21.68,21.62,21.62,1697
,2016-11-14 10:00,14,21.63,21.67,21.61,21.67,1314
,2016-11-14 10:30,14,21.67,21.7,21.64,21.67,664
,2016-11-14 11:00,14,21.67,21.7,21.62,21.68,988
,2016-11-14 11:30,14,21.69,21.74,21.61,21.61,3003
,2016-11-15 02:30,15,21.79,21.83,21.65,21.71,1897
,2016-11-15 03:00,15,21.71,21.8,21.69,21.78,761
,2016-11-15 03:30,15,21.77,21.79,21.75,21.76,266
,2016-11-15 04:00,15,21.77,21.77,21.74,21.75,229
,2016-11-15 04:30,15,21.76,21.77,21.72,21.73,170
,2016-11-15 05:00,15,21.74,21.74,21.72,21.72,221
,2016-11-15 05:30,15,21.72,21.75,21.71,21.74,203
,2016-11-15 06:00,15,21.74,21.78,21.73,21.75,337
,2016-11-15 06:30,15,21.75,21.79,21.73,21.77,479
,2016-11-15 07:00,15,21.78,21.78,21.64,21.66,1627
,2016-11-15 07:30,15,21.65,21.69,21.53,21.54,3568
,2016-11-15 08:00,15,21.55,21.55,21.3,21.39,10687
,2016-11-15 08:30,15,21.38,21.42,21.35,21.36,2331
,2016-11-15 09:00,15,21.36,21.4,21.32,21.36,4153
,2016-11-15 09:30,15,21.37,21.48,21.31,21.4,2269
,2016-11-15 10:00,15,21.41,21.41,21.25,21.3,4773
,2016-11-15 10:30,15,21.31,21.32,21.26,21.27,2284
,2016-11-15 11:00,15,21.29,21.29,20.77,20.98,17345
,2016-11-15 11:30,15,20.99,21.25,20.95,21.12,16624
,2016-11-16 02:30,16,21.15,21.15,21.04,21.1,1673
,2016-11-16 03:00,16,21.1,21.14,21.07,21.13,277
,2016-11-16 03:30,16,21.14,21.15,21.12,21.14,303
,2016-11-16 04:00,16,21.14,21.17,21.1,21.1,655
,2016-11-16 04:30,16,21.1,21.12,21,21.01,1229
,2016-11-16 05:00,16,21.02,21.07,20.98,21.03,1066
,2016-11-16 05:30,16,21.03,21.03,20.84,20.87,2446
,2016-11-16 06:00,16,20.86,20.87,20.82,20.86,1741
,2016-11-16 06:30,16,20.86,20.87,20.79,20.82,2387
,2016-11-16 07:00,16,20.82,20.9,20.57,20.6,8806
,2016-11-16 07:30,16,20.62,20.68,20.32,20.48,15942
,2016-11-16 08:00,16,20.49,20.55,20.39,20.42,3735
,2016-11-16 08:30,16,20.42,20.43,20.33,20.37,5446
,2016-11-16 09:00,16,20.37,20.4,20.35,20.4,2811
,2016-11-16 09:30,16,20.4,20.47,20.38,20.44,2732
,2016-11-16 10:00,16,20.45,20.5,20.41,20.44,2665
,2016-11-16 10:30,16,20.45,20.54,20.45,20.5,2717
,2016-11-16 11:00,16,20.51,20.51,20.33,20.42,3708
,2016-11-16 11:30,16,20.42,20.48,20.31,20.32,7327
,2016-11-16 12:00,16,20.32,20.32,20.32,20.32,2
,2016-11-17 02:30,17,20.31,20.44,20.25,20.4,3103
,2016-11-17 03:00,17,20.4,20.48,20.39,20.48,1408
,2016-11-17 03:30,17,20.48,20.49,20.42,20.42,632
,2016-11-17 04:00,17,20.43,20.45,20.41,20.43,301
,2016-11-17 04:30,17,20.44,20.53,20.37,20.49,984
,2016-11-17 05:00,17,20.49,20.49,20.31,20.37,1226
,2016-11-17 05:30,17,20.38,20.43,20.36,20.39,817
,2016-11-17 06:00,17,20.4,20.4,20.3,20.31,765
,2016-11-17 06:30,17,20.32,20.33,20.3,20.31,775
,2016-11-17 07:00,17,20.32,20.38,20.23,20.35,4327
,2016-11-17 07:30,17,20.35,20.42,20.31,20.39,2590
,2016-11-17 08:00,17,20.39,20.41,20.35,20.39,2314
,2016-11-17 08:30,17,20.39,20.51,20.36,20.47,3312
,2016-11-17 09:00,17,20.47,20.48,20.37,20.38,1620
,2016-11-17 09:30,17,20.39,20.45,20.37,20.4,1350
,2016-11-17 10:00,17,20.41,20.46,20.39,20.41,1445
,2016-11-17 10:30,17,20.43,20.46,20.41,20.41,985
,2016-11-17 11:00,17,20.42,20.43,20.33,20.36,1946
,2016-11-17 11:30,17,20.36,20.36,20.18,20.23,5769
,2016-11-17 12:00,17,20.24,20.24,20.24,20.24,5
,2016-11-18 02:30,18,20.2,20.23,20.08,20.14,3823
,2016-11-18 03:00,18,20.14,20.19,20.11,20.18,484
,2016-11-18 03:30,18,20.19,20.23,20.16,20.2,479
,2016-11-18 04:00,18,20.2,20.3,20.2,20.29,527
,2016-11-18 04:30,18,20.29,20.34,20.27,20.31,784
,2016-11-18 05:00,18,20.32,20.42,20.29,20.35,1072
,2016-11-18 05:30,18,20.35,20.38,20.29,20.36,758
,2016-11-18 06:00,18,20.36,20.5,20.35,20.48,1541
,2016-11-18 06:30,18,20.48,20.49,20.4,20.41,900
,2016-11-18 07:00,18,20.41,20.41,20.28,20.34,2621
,2016-11-18 07:30,18,20.34,20.34,20.28,20.33,1185
,2016-11-18 08:00,18,20.33,20.33,20.21,20.26,2261
,2016-11-18 08:30,18,20.26,20.26,20.14,20.22,2326
,2016-11-18 09:00,18,20.22,20.25,20.16,20.2,1369
,2016-11-18 09:30,18,20.2,20.2,20.12,20.14,1428
,2016-11-18 10:00,18,20.15,20.2,20.11,20.19,2858
,2016-11-18 10:30,18,20.2,20.2,20.09,20.1,1618
,2016-11-18 11:00,18,20.11,20.15,20.09,20.11,1383
,2016-11-18 11:30,18,20.12,20.27,20.05,20.23,6300
,2016-11-18 12:00,18,20.23,20.23,20.23,20.23,2
,2016-11-21 02:30,21,20.28,20.38,20.22,20.38,2540
,2016-11-21 03:00,21,20.38,20.38,20.29,20.36,1149
,2016-11-21 03:30,21,20.37,20.47,20.35,20.38,1632
,2016-11-21 04:00,21,20.39,20.46,20.37,20.43,405
,2016-11-21 04:30,21,20.44,20.46,20.4,20.4,344
,2016-11-21 05:00,21,20.4,20.41,20.29,20.35,889
,2016-11-21 05:30,21,20.36,20.37,20.33,20.34,115
,2016-11-21 06:00,21,20.34,20.38,20.33,20.33,251
,2016-11-21 06:30,21,20.33,20.39,20.32,20.34,281
,2016-11-21 07:00,21,20.35,20.35,20.21,20.26,2047
,2016-11-21 07:30,21,20.27,20.46,20.25,20.44,3058
,2016-11-21 08:00,21,20.45,20.45,20.3,20.3,1022
,2016-11-21 08:30,21,20.3,20.34,20.25,20.33,1636
,2016-11-21 09:00,21,20.34,20.43,20.27,20.4,1791
,2016-11-21 09:30,21,20.4,20.44,20.29,20.34,1123
,2016-11-21 10:00,21,20.34,20.39,20.31,20.38,1540
,2016-11-21 10:30,21,20.38,20.41,20.28,20.33,1654
,2016-11-21 11:00,21,20.35,20.38,20.31,20.36,1203
,2016-11-21 11:30,21,20.36,20.4,20.28,20.38,3223
,2016-11-22 02:30,22,20.38,20.45,20.33,20.38,1095
,2016-11-22 03:00,22,20.39,20.39,20.22,20.27,1017
,2016-11-22 03:30,22,20.28,20.28,20.22,20.28,305
,2016-11-22 04:00,22,20.28,20.43,20.28,20.4,886
,2016-11-22 04:30,22,20.41,20.41,20.31,20.33,275
,2016-11-22 05:00,22,20.33,20.35,20.31,20.34,196
,2016-11-22 05:30,22,20.34,20.37,20.32,20.36,128
,2016-11-22 06:00,22,20.37,20.42,20.32,20.41,514
,2016-11-22 06:30,22,20.41,20.41,20.31,20.34,513
,2016-11-22 07:00,22,20.33,20.37,20.2,20.22,2281
,2016-11-22 07:30,22,20.23,20.25,20.12,20.18,3970
,2016-11-22 08:00,22,20.18,20.24,20.09,20.1,3146
,2016-11-22 08:30,22,20.11,20.11,19.94,19.99,9285
,2016-11-22 09:00,22,19.99,20.04,19.96,20.01,3009
,2016-11-22 09:30,22,20.01,20.03,19.92,19.95,2487
,2016-11-22 10:00,22,19.95,19.96,19.84,19.89,4029
,2016-11-22 10:30,22,19.89,19.98,19.8,19.8,3345
,2016-11-22 11:00,22,19.81,19.83,19.65,19.71,6836
,2016-11-22 11:30,22,19.71,19.82,19.68,19.74,6049
,2016-11-22 12:00,22,19.74,19.74,19.74,19.74,9
,2016-11-23 02:30,23,19.75,19.83,19.73,19.8,1220
,2016-11-23 03:00,23,19.81,19.81,19.67,19.72,688
,2016-11-23 03:30,23,19.73,19.76,19.72,19.73,219
,2016-11-23 04:00,23,19.74,19.78,19.72,19.78,366
,2016-11-23 04:30,23,19.78,19.79,19.75,19.76,317
,2016-11-23 05:00,23,19.77,19.77,19.73,19.74,340
,2016-11-23 05:30,23,19.75,19.75,19.67,19.68,591
,2016-11-23 06:00,23,19.67,19.67,19.61,19.62,1699
,2016-11-23 06:30,23,19.62,19.75,19.61,19.75,1293
,2016-11-23 07:00,23,19.76,19.8,19.61,19.62,2540
,2016-11-23 07:30,23,19.63,19.66,19.58,19.61,3568
,2016-11-23 08:00,23,19.62,19.88,19.57,19.88,2768
,2016-11-23 08:30,23,19.87,19.89,19.73,19.78,2344
,2016-11-23 09:00,23,19.78,19.8,19.69,19.78,1553
,2016-11-23 09:30,23,19.78,19.78,19.65,19.71,1866
,2016-11-23 10:00,23,19.72,19.74,19.63,19.64,1733
,2016-11-23 10:30,23,19.65,19.68,19.63,19.65,894
,2016-11-23 11:00,23,19.66,19.67,19.6,19.62,1967
,2016-11-23 11:30,23,19.63,19.65,19.57,19.63,4696
,2016-11-25 02:30,25,19.72,19.8,19.63,19.77,1838
,2016-11-25 03:00,25,19.77,19.98,19.76,19.92,1469
,2016-11-25 03:30,25,19.93,20.05,19.83,19.84,1257
,2016-11-25 04:00,25,19.83,19.91,19.82,19.88,504
,2016-11-25 04:30,25,19.87,19.89,19.83,19.89,252
,2016-11-25 05:00,25,19.9,19.91,19.76,19.77,344
,2016-11-25 05:30,25,19.77,19.84,19.74,19.84,318
,2016-11-25 06:00,25,19.84,19.84,19.74,19.77,308
,2016-11-25 06:30,25,19.77,19.79,19.75,19.76,319
,2016-11-25 07:00,25,19.77,19.77,19.6,19.64,2485
,2016-11-25 07:30,25,19.64,19.67,19.61,19.65,1212
,2016-11-25 08:00,25,19.66,19.68,19.58,19.65,1684
,2016-11-25 08:30,25,19.65,19.8,19.64,19.74,1368
,2016-11-25 09:00,25,19.75,19.84,19.7,19.76,1673
,2016-11-25 09:30,25,19.77,19.79,19.71,19.72,951
,2016-11-25 10:00,25,19.74,19.76,19.7,19.71,756
,2016-11-25 10:30,25,19.72,19.77,19.68,19.77,1018
,2016-11-25 11:00,25,19.77,19.78,19.7,19.72,986
,2016-11-25 11:30,25,19.73,19.88,19.7,19.88,2196
,2016-11-28 02:30,28,19.98,20.02,19.91,19.98,1930
,2016-11-28 03:00,28,19.98,19.99,19.92,19.99,307
,2016-11-28 03:30,28,19.99,20.01,19.94,19.95,151
,2016-11-28 04:00,28,19.96,20.07,19.95,20.07,876
,2016-11-28 04:30,28,20.07,20.15,20.03,20.05,1139
,2016-11-28 05:00,28,20.05,20.1,20.04,20.04,376
,2016-11-28 05:30,28,20.04,20.04,19.92,19.94,632
,2016-11-28 06:00,28,19.94,20,19.92,19.98,395
,2016-11-28 06:30,28,19.99,20.07,19.98,20.01,772
,2016-11-28 07:00,28,20.01,20.06,19.9,19.95,2526
,2016-11-28 07:30,28,19.94,19.96,19.88,19.91,1184
,2016-11-28 08:00,28,19.91,19.97,19.86,19.92,1489
,2016-11-28 08:30,28,19.93,19.93,19.81,19.85,1657
,2016-11-28 09:00,28,19.86,19.96,19.84,19.94,1988
,2016-11-28 09:30,28,19.94,19.98,19.92,19.93,1159
,2016-11-28 10:00,28,19.93,19.99,19.92,19.96,1114
,2016-11-28 10:30,28,19.96,19.99,19.9,19.91,1418
,2016-11-28 11:00,28,19.91,19.94,19.88,19.94,1440
,2016-11-28 11:30,28,19.94,20.01,19.91,20,2629
,2016-11-29 02:30,29,20.15,20.32,20.15,20.26,3260
,2016-11-29 03:00,29,20.27,20.29,20.22,20.23,335
,2016-11-29 03:30,29,20.24,20.25,20.22,20.23,292
,2016-11-29 04:00,29,20.24,20.24,20.12,20.15,1933
,2016-11-29 04:30,29,20.15,20.18,20.09,20.15,668
,2016-11-29 05:00,29,20.15,20.16,20.09,20.12,298
,2016-11-29 05:30,29,20.13,20.17,20.11,20.12,196
,2016-11-29 06:00,29,20.12,20.14,20.07,20.09,655
,2016-11-29 06:30,29,20.1,20.12,20.07,20.08,366
,2016-11-29 07:00,29,20.09,20.12,19.82,19.97,5434
,2016-11-29 07:30,29,19.97,20.02,19.88,19.97,2033
,2016-11-29 08:00,29,19.98,20.03,19.92,20.01,1166
,2016-11-29 08:30,29,20.01,20.02,19.94,19.96,941
,2016-11-29 09:00,29,19.97,19.98,19.92,19.94,848
,2016-11-29 09:30,29,19.94,19.95,19.91,19.91,1170
,2016-11-29 10:00,29,19.91,19.92,19.83,19.89,2632
,2016-11-29 10:30,29,19.89,19.89,19.67,19.69,3955
,2016-11-29 11:00,29,19.7,19.75,19.66,19.72,2589
,2016-11-29 11:30,29,19.72,19.73,19.58,19.59,5376
,2016-11-29 12:00,29,19.58,19.58,19.58,19.58,1
,2016-11-30 02:30,30,19.66,19.67,19.52,19.62,2401
,2016-11-30 03:00,30,19.61,19.62,19.56,19.61,441
,2016-11-30 03:30,30,19.62,19.62,19.55,19.6,340
,2016-11-30 04:00,30,19.61,19.63,19.58,19.62,253
,2016-11-30 04:30,30,19.62,19.78,19.62,19.69,1442
,2016-11-30 05:00,30,19.69,19.75,19.64,19.7,405
,2016-11-30 05:30,30,19.7,19.79,19.68,19.79,312
,2016-11-30 06:00,30,19.79,19.79,19.71,19.73,313
,2016-11-30 06:30,30,19.74,19.76,19.71,19.74,414
,2016-11-30 07:00,30,19.74,19.74,19.6,19.7,2538
,2016-11-30 07:30,30,19.71,19.8,19.65,19.75,1660
,2016-11-30 08:00,30,19.75,19.75,19.63,19.7,1475
,2016-11-30 08:30,30,19.7,19.7,19.51,19.55,3601
,2016-11-30 09:00,30,19.56,19.59,19.53,19.56,1585
,2016-11-30 09:30,30,19.57,19.59,19.5,19.57,2368
,2016-11-30 10:00,30,19.58,19.58,19.53,19.55,1637
,2016-11-30 10:30,30,19.56,19.67,19.54,19.6,1947
,2016-11-30 11:00,30,19.6,19.67,19.59,19.65,804
,2016-11-30 11:30,30,19.66,19.85,19.58,19.81,4815
,2016-12-01 02:30,1,19.88,19.91,19.81,19.9,1459
,2016-12-01 03:00,1,19.91,19.99,19.87,19.9,600
,2016-12-01 03:30,1,19.9,19.9,19.7,19.73,872
,2016-12-01 04:00,1,19.74,19.78,19.71,19.78,433
,2016-12-01 04:30,1,19.78,19.79,19.72,19.73,292
,2016-12-01 05:00,1,19.74,19.75,19.6,19.63,1011
,2016-12-01 05:30,1,19.63,19.63,19.6,19.6,778
,2016-12-01 06:00,1,19.61,19.61,19.56,19.6,1369
,2016-12-01 06:30,1,19.6,19.62,19.5,19.54,2138
,2016-12-01 07:00,1,19.55,19.57,19.39,19.41,6385
,2016-12-01 07:30,1,19.42,19.45,19.38,19.4,2484
,2016-12-01 08:00,1,19.41,19.45,19.39,19.4,1400
,2016-12-01 08:30,1,19.41,19.43,19.36,19.36,2128
,2016-12-01 09:00,1,19.37,19.43,19.35,19.39,4120
,2016-12-01 09:30,1,19.4,19.57,19.36,19.54,2256
,2016-12-01 10:00,1,19.54,19.54,19.34,19.35,1838
,2016-12-01 10:30,1,19.36,19.51,19.34,19.46,1502
,2016-12-01 11:00,1,19.47,19.47,19.38,19.41,1815
,2016-12-01 11:30,1,19.42,19.43,19.33,19.34,5054
,2016-12-02 02:30,2,19.31,19.38,19.3,19.37,2284
,2016-12-02 03:00,2,19.37,19.37,19.29,19.3,1326
,2016-12-02 03:30,2,19.31,19.32,19.27,19.27,1329
,2016-12-02 04:00,2,19.28,19.28,19.22,19.24,1858
,2016-12-02 04:30,2,19.24,19.3,19.18,19.28,1760
,2016-12-02 05:00,2,19.28,19.32,19.22,19.24,490
,2016-12-02 05:30,2,19.25,19.28,19.16,19.17,688
,2016-12-02 06:00,2,19.18,19.23,19.16,19.19,613
,2016-12-02 06:30,2,19.2,19.2,19.12,19.15,1106
,2016-12-02 07:00,2,19.15,19.19,18.91,19.03,8073
,2016-12-02 07:30,2,19.02,19.04,18.91,18.93,4663
,2016-12-02 08:00,2,18.94,18.97,18.93,18.96,1870
,2016-12-02 08:30,2,18.97,18.97,18.88,18.9,4383
,2016-12-02 09:00,2,18.9,19,18.88,18.95,3342
,2016-12-02 09:30,2,18.95,19.05,18.93,18.99,2667
,2016-12-02 10:00,2,18.99,19.25,18.96,19.11,3649
,2016-12-02 10:30,2,19.11,19.2,19.05,19.11,1354
,2016-12-02 11:00,2,19.11,19.15,19.05,19.13,1377
,2016-12-02 11:30,2,19.13,19.25,19.09,19.22,6275
,2016-12-05 02:30,5,19.19,19.2,18.96,19.05,1519
,2016-12-05 03:00,5,19.05,19.08,19.04,19.04,183
,2016-12-05 03:30,5,19.05,19.05,19,19.02,265
,2016-12-05 04:00,5,19.02,19.06,19.01,19.05,206
,2016-12-05 04:30,5,19.06,19.06,19.04,19.05,112
,2016-12-05 05:00,5,19.04,19.06,18.98,18.98,553
,2016-12-05 05:30,5,18.99,19,18.92,18.98,926
,2016-12-05 06:00,5,18.98,18.98,18.94,18.94,230
,2016-12-05 06:30,5,18.96,19.01,18.95,18.99,306
,2016-12-05 07:00,5,18.99,18.99,18.89,18.9,2132
,2016-12-05 07:30,5,18.91,18.94,18.89,18.93,1031
,2016-12-05 08:00,5,18.94,18.96,18.89,18.95,1367
,2016-12-05 08:30,5,18.95,19.12,18.95,19.11,3603
,2016-12-05 09:00,5,19.12,19.12,18.89,18.93,2807
,2016-12-05 09:30,5,18.94,19.02,18.92,18.99,1286
,2016-12-05 10:00,5,19,19.03,18.91,19.01,1699
,2016-12-05 10:30,5,19.01,19.01,18.92,18.97,1258
,2016-12-05 11:00,5,18.97,19.04,18.96,19,1574
,2016-12-05 11:30,5,19,19.01,18.91,18.91,5539
,2016-12-05 12:00,5,18.91,18.91,18.91,18.91,2
,2016-12-06 02:30,6,19,19.23,19,19.22,3318
,2016-12-06 03:00,6,19.23,19.46,19.2,19.42,4817
,2016-12-06 03:30,6,19.43,19.44,19.31,19.33,811
,2016-12-06 04:00,6,19.34,19.34,19.28,19.33,311
,2016-12-06 04:30,6,19.33,19.35,19.25,19.28,471
,2016-12-06 05:00,6,19.28,19.28,19.12,19.16,1466
,2016-12-06 05:30,6,19.17,19.2,19.15,19.18,352
,2016-12-06 06:00,6,19.18,19.18,19.08,19.11,771
,2016-12-06 06:30,6,19.11,19.13,18.97,18.99,1967
,2016-12-06 07:00,6,18.99,19.01,18.8,18.99,7851
,2016-12-06 07:30,6,18.98,19.34,18.93,19.31,4734
,2016-12-06 08:00,6,19.31,19.43,19.29,19.39,4038
,2016-12-06 08:30,6,19.4,19.5,19.34,19.45,5212
,2016-12-06 09:00,6,19.47,19.5,19.37,19.47,2656
,2016-12-06 09:30,6,19.47,19.86,19.47,19.7,13312
,2016-12-06 10:00,6,19.7,19.75,19.57,19.72,2379
,2016-12-06 10:30,6,19.73,19.73,19.58,19.59,1640
,2016-12-06 11:00,6,19.6,19.67,19.59,19.65,1347
,2016-12-06 11:30,6,19.66,19.66,19.45,19.54,5934
,2016-12-06 12:00,6,19.53,19.53,19.53,19.53,15
,2016-12-07 02:30,7,19.53,19.59,19.34,19.56,2219
,2016-12-07 03:00,7,19.56,19.67,19.56,19.6,733
,2016-12-07 03:30,7,19.61,19.63,19.52,19.62,283
,2016-12-07 04:00,7,19.63,19.63,19.51,19.54,405
,2016-12-07 04:30,7,19.53,19.55,19.47,19.54,277
,2016-12-07 05:00,7,19.54,19.7,19.51,19.67,803
,2016-12-07 05:30,7,19.68,19.68,19.63,19.64,354
,2016-12-07 06:00,7,19.64,19.67,19.51,19.55,705
,2016-12-07 06:30,7,19.55,19.57,19.52,19.55,237
,2016-12-07 07:00,7,19.55,19.55,19.31,19.4,3016
,2016-12-07 07:30,7,19.41,19.41,19.28,19.36,1702
,2016-12-07 08:00,7,19.36,19.43,19.32,19.35,1237
,2016-12-07 08:30,7,19.34,19.41,19.26,19.27,1835
,2016-12-07 09:00,7,19.28,19.45,19.22,19.43,2729
,2016-12-07 09:30,7,19.43,19.45,19.34,19.43,1134
,2016-12-07 10:00,7,19.43,19.45,19.37,19.4,888
,2016-12-07 10:30,7,19.4,19.42,19.35,19.4,900
,2016-12-07 11:00,7,19.4,19.54,19.39,19.47,1608
,2016-12-07 11:30,7,19.48,19.76,19.47,19.63,5791
,2016-12-08 02:30,8,19.63,19.8,19.58,19.74,1427
,2016-12-08 03:00,8,19.74,19.78,19.69,19.77,451
,2016-12-08 03:30,8,19.78,19.8,19.72,19.75,475
,2016-12-08 04:00,8,19.76,19.82,19.75,19.76,788
,2016-12-08 04:30,8,19.77,19.77,19.65,19.67,334
,2016-12-08 05:00,8,19.69,19.7,19.65,19.66,238
,2016-12-08 05:30,8,19.66,19.69,19.65,19.65,320
,2016-12-08 06:00,8,19.66,19.67,19.6,19.62,547
,2016-12-08 06:30,8,19.63,19.69,19.6,19.6,454
,2016-12-08 07:00,8,19.61,19.62,19.52,19.54,1815
,2016-12-08 07:30,8,19.54,19.6,19.5,19.58,1225
,2016-12-08 08:00,8,19.59,19.6,19.5,19.54,1530
,2016-12-08 08:30,8,19.54,19.56,19.45,19.51,1731
,2016-12-08 09:00,8,19.52,19.56,19.4,19.42,1926
,2016-12-08 09:30,8,19.42,19.53,19.42,19.46,1162
,2016-12-08 10:00,8,19.47,19.47,19.33,19.39,1964
,2016-12-08 10:30,8,19.39,19.5,19.33,19.49,1451
,2016-12-08 11:00,8,19.49,19.52,19.41,19.51,884
,2016-12-08 11:30,8,19.51,19.51,19.41,19.49,2555
,2016-12-09 02:30,9,19.51,19.57,19.5,19.51,547
,2016-12-09 03:00,9,19.51,19.57,19.51,19.54,298
,2016-12-09 03:30,9,19.55,19.58,19.51,19.56,354
,2016-12-09 04:00,9,19.56,19.58,19.48,19.49,182
,2016-12-09 04:30,9,19.48,19.56,19.48,19.54,63
,2016-12-09 05:00,9,19.54,19.55,19.33,19.42,843
,2016-12-09 05:30,9,19.41,19.41,19.22,19.24,1650
,2016-12-09 06:00,9,19.24,19.24,19.07,19.18,3356
,2016-12-09 06:30,9,19.19,19.19,19.15,19.15,330
,2016-12-09 07:00,9,19.17,19.23,19.15,19.21,1335
,2016-12-09 07:30,9,19.22,19.26,19.18,19.23,1374
,2016-12-09 08:00,9,19.23,19.39,19.21,19.33,1312
,2016-12-09 08:30,9,19.34,19.5,19.33,19.46,2814
,2016-12-09 09:00,9,19.47,19.5,19.31,19.39,1422
,2016-12-09 09:30,9,19.39,19.39,19.28,19.32,1164
,2016-12-09 10:00,9,19.32,19.43,19.31,19.36,876
,2016-12-09 10:30,9,19.35,19.35,19.23,19.31,1496
,2016-12-09 11:00,9,19.31,19.31,19.24,19.28,1026
,2016-12-09 11:30,9,19.28,19.29,19.21,19.24,3159
,2016-12-12 02:30,12,19.34,19.52,19.34,19.48,1654
,2016-12-12 03:00,12,19.49,19.49,19.43,19.48,403
,2016-12-12 03:30,12,19.48,19.56,19.45,19.47,853
,2016-12-12 04:00,12,19.47,19.52,19.46,19.5,385
,2016-12-12 04:30,12,19.49,19.54,19.49,19.5,280
,2016-12-12 05:00,12,19.5,19.51,19.47,19.5,260
,2016-12-12 05:30,12,19.5,19.57,19.49,19.55,745
,2016-12-12 06:00,12,19.55,19.55,19.45,19.47,441
,2016-12-12 06:30,12,19.47,19.49,19.45,19.45,213
,2016-12-12 07:00,12,19.46,19.66,19.4,19.63,3427
,2016-12-12 07:30,12,19.64,19.84,19.64,19.74,5596
,2016-12-12 08:00,12,19.75,19.79,19.69,19.76,1486
,2016-12-12 08:30,12,19.76,19.76,19.7,19.71,1012
,2016-12-12 09:00,12,19.72,19.72,19.46,19.47,4021
,2016-12-12 09:30,12,19.47,19.5,19.23,19.27,6060
,2016-12-12 10:00,12,19.27,19.31,19.17,19.27,3021
,2016-12-12 10:30,12,19.27,19.37,19.26,19.28,1420
,2016-12-12 11:00,12,19.29,19.39,19.26,19.36,1168
,2016-12-12 11:30,12,19.35,19.4,19.17,19.18,3822
,2016-12-13 02:30,13,19.25,19.27,19.18,19.22,840
,2016-12-13 03:00,13,19.23,19.27,19.21,19.25,209
,2016-12-13 03:30,13,19.24,19.25,19.21,19.24,255
,2016-12-13 04:00,13,19.24,19.26,19.12,19.14,1219
,2016-12-13 04:30,13,19.15,19.2,19.07,19.08,1194
,2016-12-13 05:00,13,19.09,19.13,19.03,19.08,1094
,2016-12-13 05:30,13,19.08,19.13,19.07,19.12,344
,2016-12-13 06:00,13,19.12,19.17,19.11,19.15,289
,2016-12-13 06:30,13,19.16,19.22,19.13,19.13,388
,2016-12-13 07:00,13,19.14,19.15,19.02,19.03,2009
,2016-12-13 07:30,13,19.03,19.12,18.96,18.98,3075
,2016-12-13 08:00,13,18.98,19.05,18.9,18.99,2611
,2016-12-13 08:30,13,18.98,19.02,18.91,18.98,2153
,2016-12-13 09:00,13,18.98,18.98,18.66,18.71,10439
,2016-12-13 09:30,13,18.7,18.72,18.51,18.66,7517
,2016-12-13 10:00,13,18.67,18.72,18.64,18.65,2534
,2016-12-13 10:30,13,18.65,18.68,18.55,18.64,3447
,2016-12-13 11:00,13,18.64,18.66,18.58,18.62,2409
,2016-12-13 11:30,13,18.63,18.69,18.56,18.64,6610
,2016-12-13 12:00,13,18.64,18.64,18.64,18.64,5
,2016-12-14 02:30,14,18.5,18.6,18.3,18.44,7272
,2016-12-14 03:00,14,18.44,18.46,18.39,18.41,346
,2016-12-14 03:30,14,18.41,18.43,18.11,18.25,3356
,2016-12-14 04:00,14,18.25,18.3,18.23,18.26,813
,2016-12-14 04:30,14,18.27,18.42,18.27,18.38,1024
,2016-12-14 05:00,14,18.39,18.42,18.37,18.41,724
,2016-12-14 05:30,14,18.4,18.52,18.39,18.41,1681
,2016-12-14 06:00,14,18.41,18.46,18.33,18.45,1000
,2016-12-14 06:30,14,18.45,18.55,18.41,18.5,1138
,2016-12-14 07:00,14,18.5,18.5,18.16,18.18,3232
,2016-12-14 07:30,14,18.18,18.23,18.09,18.13,3676
,2016-12-14 08:00,14,18.13,18.14,18.04,18.08,3487
,2016-12-14 08:30,14,18.08,18.18,18.02,18.06,4294
,2016-12-14 09:00,14,18.07,18.18,18.06,18.14,2953
,2016-12-14 09:30,14,18.15,18.23,18.07,18.08,2653
,2016-12-14 10:00,14,18.08,18.19,18.04,18.15,3789
,2016-12-14 10:30,14,18.15,18.16,18.03,18.16,2630
,2016-12-14 11:00,14,18.17,18.18,18.02,18.04,2127
,2016-12-14 11:30,14,18.03,18.07,17.96,18.05,7328
,2016-12-15 02:30,15,17.91,17.97,17.84,17.95,3638
,2016-12-15 03:00,15,17.95,18.04,17.95,17.99,1046
,2016-12-15 03:30,15,17.99,18.1,17.95,18.09,844
,2016-12-15 04:00,15,18.09,18.18,18.07,18.14,824
,2016-12-15 04:30,15,18.13,18.17,18.09,18.11,498
,2016-12-15 05:00,15,18.12,18.21,18.06,18.06,1252
,2016-12-15 05:30,15,18.06,18.13,18.03,18.05,1395
,2016-12-15 06:00,15,18.04,18.18,18.04,18.16,534
,2016-12-15 06:30,15,18.16,18.23,18.13,18.2,913
,2016-12-15 07:00,15,18.2,18.22,18.05,18.11,3168
,2016-12-15 07:30,15,18.09,18.15,18.04,18.13,2046
,2016-12-15 08:00,15,18.13,18.19,18.1,18.14,1962
,2016-12-15 08:30,15,18.13,18.19,18.1,18.14,1564
,2016-12-15 09:00,15,18.15,18.33,18.13,18.24,3683
,2016-12-15 09:30,15,18.24,18.33,18.18,18.25,1908
,2016-12-15 10:00,15,18.26,18.49,18.23,18.46,4195
,2016-12-15 10:30,15,18.46,18.6,18.44,18.51,3658
,2016-12-15 11:00,15,18.52,18.64,18.47,18.64,2402
,2016-12-15 11:30,15,18.64,18.69,18.5,18.55,5599
,2016-12-15 12:00,15,18.55,18.55,18.55,18.55,7
,2016-12-16 02:30,16,18.66,18.72,18.45,18.46,1860
,2016-12-16 03:00,16,18.47,18.49,18.41,18.46,426
,2016-12-16 03:30,16,18.46,18.47,18.41,18.42,296
,2016-12-16 04:00,16,18.43,18.45,18.39,18.41,372
,2016-12-16 04:30,16,18.4,18.41,18.34,18.35,571
,2016-12-16 05:00,16,18.36,18.4,18.36,18.38,464
,2016-12-16 05:30,16,18.37,18.37,18.27,18.28,1014
,2016-12-16 06:00,16,18.29,18.3,18.26,18.26,421
,2016-12-16 06:30,16,18.27,18.32,18.21,18.24,1216
,2016-12-16 07:00,16,18.24,18.29,18.15,18.22,2264
,2016-12-16 07:30,16,18.24,18.24,18.16,18.18,1161
,2016-12-16 08:00,16,18.18,18.19,18.11,18.11,1973
,2016-12-16 08:30,16,18.11,18.2,18.06,18.08,3837
,2016-12-16 09:00,16,18.09,18.1,17.98,18,4691
,2016-12-16 09:30,16,18.01,18.14,17.96,18.1,2504
,2016-12-16 10:00,16,18.1,18.21,18.07,18.1,2599
,2016-12-16 10:30,16,18.1,18.26,18.07,18.16,1996
,2016-12-16 11:00,16,18.17,18.17,18.08,18.11,1298
,2016-12-16 11:30,16,18.1,18.29,18.05,18.28,4018
,2016-12-19 02:30,19,18.21,18.44,18.16,18.37,1488
,2016-12-19 03:00,19,18.38,18.4,18.27,18.39,435
,2016-12-19 03:30,19,18.39,18.55,18.39,18.47,1643
,2016-12-19 04:00,19,18.47,18.47,18.43,18.45,129
,2016-12-19 04:30,19,18.45,18.46,18.4,18.41,82
,2016-12-19 05:00,19,18.42,18.42,18.36,18.36,173
,2016-12-19 05:30,19,18.37,18.37,18.32,18.34,297
,2016-12-19 06:00,19,18.33,18.4,18.33,18.37,175
,2016-12-19 06:30,19,18.38,18.42,18.37,18.38,325
,2016-12-19 07:00,19,18.39,18.39,18.28,18.36,1617
,2016-12-19 07:30,19,18.37,18.38,18.32,18.34,909
,2016-12-19 08:00,19,18.34,18.36,18.32,18.34,860
,2016-12-19 08:30,19,18.34,18.35,18.2,18.25,2211
,2016-12-19 09:00,19,18.25,18.27,18.2,18.23,795
,2016-12-19 09:30,19,18.23,18.26,18.13,18.19,1845
,2016-12-19 10:00,19,18.19,18.26,18.16,18.24,1139
,2016-12-19 10:30,19,18.24,18.27,18.16,18.16,662
,2016-12-19 11:00,19,18.17,18.37,18.16,18.35,1283
,2016-12-19 11:30,19,18.35,18.36,18.2,18.32,2797
,2016-12-19 12:00,19,18.3,18.3,18.29,18.29,3
,2016-12-20 02:30,20,18.37,18.37,18.2,18.22,897
,2016-12-20 03:00,20,18.23,18.31,18.22,18.28,357
,2016-12-20 03:30,20,18.29,18.31,18.26,18.3,193
,2016-12-20 04:00,20,18.3,18.34,18.27,18.28,296
,2016-12-20 04:30,20,18.29,18.3,18.26,18.27,139
,2016-12-20 05:00,20,18.28,18.33,18.27,18.32,148
,2016-12-20 05:30,20,18.32,18.34,18.26,18.28,165
,2016-12-20 06:00,20,18.28,18.32,18.26,18.29,165
,2016-12-20 06:30,20,18.27,18.31,18.26,18.27,162
,2016-12-20 07:00,20,18.28,18.3,18.16,18.18,2114
,2016-12-20 07:30,20,18.18,18.24,18.16,18.22,909
,2016-12-20 08:00,20,18.22,18.22,18.18,18.18,745
,2016-12-20 08:30,20,18.18,18.28,18.17,18.27,1284
,2016-12-20 09:00,20,18.28,18.32,18.17,18.23,1198
,2016-12-20 09:30,20,18.24,18.24,18.16,18.19,762
,2016-12-20 10:00,20,18.2,18.21,18.14,18.15,1976
,2016-12-20 10:30,20,18.15,18.2,18.1,18.16,2263
,2016-12-20 11:00,20,18.17,18.29,18.13,18.28,1276
,2016-12-20 11:30,20,18.28,18.31,18.23,18.26,4022
,2016-12-20 12:00,20,18.27,18.27,18.27,18.27,1
,2016-12-21 02:30,21,18.28,18.28,18.2,18.25,808
,2016-12-21 03:00,21,18.24,18.24,18.2,18.21,276
,2016-12-21 03:30,21,18.22,18.23,18.21,18.23,141
,2016-12-21 04:00,21,18.22,18.23,18.21,18.22,26
,2016-12-21 04:30,21,18.23,18.26,18.22,18.24,76
,2016-12-21 05:00,21,18.24,18.25,18.22,18.24,186
,2016-12-21 05:30,21,18.24,18.24,18.21,18.22,202
,2016-12-21 06:00,21,18.23,18.23,18.19,18.21,283
,2016-12-21 06:30,21,18.22,18.26,18.2,18.23,305
,2016-12-21 07:00,21,18.22,18.23,18.12,18.23,2224
,2016-12-21 07:30,21,18.24,18.45,18.22,18.39,3238
,2016-12-21 08:00,21,18.4,18.44,18.39,18.41,1274
,2016-12-21 08:30,21,18.42,18.43,18.28,18.29,1321
,2016-12-21 09:00,21,18.29,18.33,18.23,18.31,1792
,2016-12-21 09:30,21,18.31,18.34,18.25,18.26,753
,2016-12-21 10:00,21,18.25,18.32,18.25,18.32,802
,2016-12-21 10:30,21,18.32,18.33,18.17,18.18,2123
,2016-12-21 11:00,21,18.18,18.21,18.17,18.18,1254
,2016-12-21 11:30,21,18.17,18.25,18.14,18.15,3379
,2016-12-22 02:30,22,18.24,18.24,18.18,18.2,474
,2016-12-22 03:00,22,18.19,18.22,18.16,18.17,313
,2016-12-22 03:30,22,18.16,18.18,18.14,18.18,441
,2016-12-22 04:00,22,18.18,18.2,18.16,18.19,112
,2016-12-22 04:30,22,18.18,18.19,18.16,18.18,164
,2016-12-22 05:00,22,18.17,18.2,18.17,18.18,118
,2016-12-22 05:30,22,18.18,18.18,18.13,18.15,345
,2016-12-22 06:00,22,18.15,18.16,18.13,18.15,208
,2016-12-22 06:30,22,18.16,18.19,18.15,18.18,301
,2016-12-22 07:00,22,18.18,18.18,18.14,18.14,857
,2016-12-22 07:30,22,18.15,18.2,18.14,18.16,818
,2016-12-22 08:00,22,18.17,18.22,18.15,18.16,1232
,2016-12-22 08:30,22,18.16,18.2,18.14,18.14,1068
,2016-12-22 09:00,22,18.14,18.23,18.13,18.2,1300
,2016-12-22 09:30,22,18.21,18.31,18.21,18.29,1131
,2016-12-22 10:00,22,18.29,18.29,18.21,18.23,832
,2016-12-22 10:30,22,18.23,18.25,18.19,18.23,651
,2016-12-22 11:00,22,18.24,18.26,18.19,18.24,879
,2016-12-22 11:30,22,18.24,18.26,18.13,18.14,3064
,2016-12-22 12:00,22,18.14,18.14,18.14,18.14,1
,2016-12-23 02:30,23,18.19,18.21,18.16,18.19,465
,2016-12-23 03:00,23,18.2,18.21,18.19,18.2,211
,2016-12-23 03:30,23,18.2,18.21,18.2,18.2,157
,2016-12-23 04:00,23,18.21,18.21,18.18,18.21,73
,2016-12-23 04:30,23,18.2,18.24,18.2,18.22,268
,2016-12-23 05:00,23,18.23,18.26,18.21,18.26,188
,2016-12-23 05:30,23,18.25,18.25,18.21,18.23,155
,2016-12-23 06:00,23,18.22,18.23,18.2,18.22,271
,2016-12-23 06:30,23,18.23,18.28,18.23,18.28,301
,2016-12-23 07:00,23,18.28,18.29,18.2,18.25,1106
,2016-12-23 07:30,23,18.25,18.25,18.19,18.2,912
,2016-12-23 08:00,23,18.2,18.22,18.17,18.22,713
,2016-12-23 08:30,23,18.22,18.22,18.17,18.2,709
,2016-12-23 09:00,23,18.2,18.26,18.18,18.24,1081
,2016-12-23 09:30,23,18.25,18.31,18.24,18.24,1838
,2016-12-23 10:00,23,18.24,18.24,18.17,18.18,697
,2016-12-23 10:30,23,18.18,18.23,18.16,18.17,791
,2016-12-23 11:00,23,18.18,18.2,18.15,18.19,918
,2016-12-23 11:30,23,18.19,18.23,18.14,18.18,3060
,2016-12-27 07:00,27,18.15,18.29,18.15,18.2,1404
,2016-12-27 07:30,27,18.2,18.23,18.15,18.23,486
,2016-12-27 08:00,27,18.23,18.23,18.19,18.21,345
,2016-12-27 08:30,27,18.22,18.23,18.16,18.2,616
,2016-12-27 09:00,27,18.21,18.62,18.2,18.58,6180
,2016-12-27 09:30,27,18.58,18.94,18.57,18.74,9093
,2016-12-27 10:00,27,18.75,18.78,18.65,18.7,2128
,2016-12-27 10:30,27,18.69,18.73,18.54,18.66,1728
,2016-12-27 11:00,27,18.66,18.72,18.62,18.63,874
,2016-12-27 11:30,27,18.62,18.63,18.45,18.46,3321
,2016-12-28 02:30,28,18.65,18.8,18.6,18.71,1674
,2016-12-28 03:00,28,18.72,18.79,18.71,18.75,814
,2016-12-28 03:30,28,18.77,18.82,18.72,18.72,274
,2016-12-28 04:00,28,18.73,18.79,18.73,18.75,173
,2016-12-28 04:30,28,18.76,18.76,18.72,18.72,187
,2016-12-28 05:00,28,18.72,18.73,18.67,18.69,267
,2016-12-28 05:30,28,18.68,18.68,18.61,18.66,573
,2016-12-28 06:00,28,18.65,18.74,18.65,18.72,316
,2016-12-28 06:30,28,18.72,18.74,18.65,18.65,385
,2016-12-28 07:00,28,18.66,18.69,18.57,18.69,1613
,2016-12-28 07:30,28,18.68,18.7,18.58,18.67,836
,2016-12-28 08:00,28,18.67,18.76,18.6,18.73,1587
,2016-12-28 08:30,28,18.73,18.76,18.66,18.7,1310
,2016-12-28 09:00,28,18.71,18.82,18.71,18.76,1769
,2016-12-28 09:30,28,18.75,18.79,18.68,18.78,1186
,2016-12-28 10:00,28,18.77,18.88,18.75,18.81,1898
,2016-12-28 10:30,28,18.81,18.81,18.73,18.81,1094
,2016-12-28 11:00,28,18.81,19.13,18.79,18.99,6054
,2016-12-28 11:30,28,19,19.11,18.89,19.05,6172
,2016-12-29 02:30,29,19.04,19.24,19.01,19.19,1584
,2016-12-29 03:00,29,19.2,19.23,19.18,19.18,321
,2016-12-29 03:30,29,19.19,19.3,19.18,19.3,993
,2016-12-29 04:00,29,19.29,19.5,19.28,19.48,3570
,2016-12-29 04:30,29,19.48,19.5,19.45,19.45,664
,2016-12-29 05:00,29,19.45,19.48,19.37,19.4,592
,2016-12-29 05:30,29,19.39,19.39,19.33,19.36,531
,2016-12-29 06:00,29,19.36,19.38,19.34,19.34,271
,2016-12-29 06:30,29,19.35,19.4,19.33,19.37,558
,2016-12-29 07:00,29,19.37,19.46,19.31,19.44,2376
,2016-12-29 07:30,29,19.44,19.56,19.4,19.54,2031
,2016-12-29 08:00,29,19.54,19.57,19.45,19.51,1477
,2016-12-29 08:30,29,19.51,19.69,19.45,19.66,3427
,2016-12-29 09:00,29,19.65,19.67,19.6,19.65,2120
,2016-12-29 09:30,29,19.64,19.68,19.61,19.66,1496
,2016-12-29 10:00,29,19.66,19.72,19.63,19.67,2217
,2016-12-29 10:30,29,19.66,19.7,19.53,19.65,2206
,2016-12-29 11:00,29,19.66,19.66,19.5,19.5,1709
,2016-12-29 11:30,29,19.51,19.55,19.41,19.49,2807
,2016-12-30 02:30,30,19.58,19.65,19.49,19.59,1014
,2016-12-30 03:00,30,19.6,19.6,19.57,19.58,329
,2016-12-30 03:30,30,19.58,19.58,19.47,19.52,643
,2016-12-30 04:00,30,19.52,19.53,19.48,19.49,620
,2016-12-30 04:30,30,19.49,19.53,19.47,19.52,159
,2016-12-30 05:00,30,19.53,19.53,19.5,19.51,102
,2016-12-30 05:30,30,19.5,19.54,19.49,19.53,233
,2016-12-30 06:00,30,19.53,19.63,19.53,19.57,691
,2016-12-30 06:30,30,19.57,19.63,19.56,19.61,532
,2016-12-30 07:00,30,19.61,19.69,19.6,19.65,1377
,2016-12-30 07:30,30,19.65,19.66,19.52,19.62,1338
,2016-12-30 08:00,30,19.63,19.68,19.6,19.62,756
,2016-12-30 08:30,30,19.62,19.65,19.6,19.63,819
,2016-12-30 09:00,30,19.63,19.66,19.6,19.64,1141
,2016-12-30 09:30,30,19.64,19.64,19.57,19.58,957
,2016-12-30 10:00,30,19.59,19.66,19.58,19.6,1685
,2016-12-30 10:30,30,19.61,19.64,19.57,19.63,647
,2016-12-30 11:00,30,19.63,19.68,19.62,19.66,1461
,2016-12-30 11:30,30,19.67,19.67,19.4,19.63,5391
,2017-01-03 02:30,3,19.63,19.82,19.58,19.81,3047
,2017-01-03 03:00,3,19.81,19.99,19.81,19.98,3637
,2017-01-03 03:30,3,19.98,19.99,19.83,19.85,1291
,2017-01-03 04:00,3,19.85,19.85,19.74,19.75,700
,2017-01-03 04:30,3,19.76,19.96,19.76,19.86,1363
,2017-01-03 05:00,3,19.86,19.86,19.78,19.79,515
,2017-01-03 05:30,3,19.79,19.83,19.69,19.73,1155
,2017-01-03 06:00,3,19.73,19.75,19.69,19.75,571
,2017-01-03 06:30,3,19.75,19.81,19.74,19.77,973
,2017-01-03 07:00,3,19.78,20.19,19.77,20.19,10740
,2017-01-03 07:30,3,20.19,20.28,20.11,20.19,5533
,2017-01-03 08:00,3,20.2,20.3,20.19,20.27,3655
,2017-01-03 08:30,3,20.27,20.28,20.13,20.19,3223
,2017-01-03 09:00,3,20.19,20.25,20.15,20.25,2021
,2017-01-03 09:30,3,20.24,20.34,20.23,20.29,3672
,2017-01-03 10:00,3,20.28,20.36,20.28,20.35,2536
,2017-01-03 10:30,3,20.35,20.4,20.28,20.31,2605
,2017-01-03 11:00,3,20.31,20.38,20.29,20.37,1381
,2017-01-03 11:30,3,20.38,20.55,20.28,20.53,9980
,2017-01-03 12:00,3,20.54,20.54,20.54,20.54,1
,2017-01-04 02:30,4,20.55,20.76,20.51,20.69,3988
,2017-01-04 03:00,4,20.7,20.85,20.69,20.84,2559
,2017-01-04 03:30,4,20.83,20.92,20.77,20.78,2383
,2017-01-04 04:00,4,20.78,20.8,20.66,20.69,916
,2017-01-04 04:30,4,20.7,20.7,20.46,20.58,2007
,2017-01-04 05:00,4,20.59,20.61,20.51,20.59,614
,2017-01-04 05:30,4,20.59,20.6,20.57,20.59,444
,2017-01-04 06:00,4,20.6,20.71,20.6,20.71,1148
,2017-01-04 06:30,4,20.71,20.75,20.68,20.75,1098
,2017-01-04 07:00,4,20.74,20.78,20.68,20.69,2534
,2017-01-04 07:30,4,20.69,20.72,20.57,20.59,2576
,2017-01-04 08:00,4,20.6,20.61,20.41,20.54,3702
,2017-01-04 08:30,4,20.55,20.75,20.54,20.69,3367
,2017-01-04 09:00,4,20.7,20.72,20.62,20.62,1560
,2017-01-04 09:30,4,20.62,20.68,20.56,20.63,1701
,2017-01-04 10:00,4,20.64,20.83,20.64,20.82,2947
,2017-01-04 10:30,4,20.82,20.85,20.77,20.82,2163
,2017-01-04 11:00,4,20.83,20.9,20.82,20.87,2627
,2017-01-04 11:30,4,20.87,20.94,20.81,20.94,5449
,2017-01-04 12:00,4,20.94,20.94,20.94,20.94,3
,2017-01-05 02:30,5,20.89,20.89,20.66,20.77,2280
,2017-01-05 03:00,5,20.76,20.8,20.72,20.77,440
,2017-01-05 03:30,5,20.77,20.8,20.71,20.72,568
,2017-01-05 04:00,5,20.73,20.79,20.72,20.73,433
,2017-01-05 04:30,5,20.72,20.75,20.71,20.75,358
,2017-01-05 05:00,5,20.74,20.94,20.73,20.86,2041
,2017-01-05 05:30,5,20.86,20.89,20.83,20.89,249
,2017-01-05 06:00,5,20.9,20.9,20.77,20.84,698
,2017-01-05 06:30,5,20.84,20.88,20.82,20.86,475
,2017-01-05 07:00,5,20.86,21.18,20.83,21.15,10518
,2017-01-05 07:30,5,21.16,21.18,20.86,20.89,3592
,2017-01-05 08:00,5,20.9,21.03,20.88,20.96,1628
,2017-01-05 08:30,5,20.96,21.02,20.88,20.96,2858
,2017-01-05 09:00,5,20.95,21.05,20.87,20.93,3100
,2017-01-05 09:30,5,20.94,20.99,20.89,20.95,1332
,2017-01-05 10:00,5,20.95,20.96,20.78,20.9,2439
,2017-01-05 10:30,5,20.9,20.96,20.72,20.73,3033
,2017-01-05 11:00,5,20.73,20.82,20.66,20.76,3991
,2017-01-05 11:30,5,20.75,20.86,20.68,20.68,5700
,2017-01-06 02:30,6,20.66,20.67,20.3,20.42,4349
,2017-01-06 03:00,6,20.42,20.45,20.36,20.38,918
,2017-01-06 03:30,6,20.38,20.42,20.37,20.42,376
,2017-01-06 04:00,6,20.42,20.47,20.4,20.47,456
,2017-01-06 04:30,6,20.46,20.5,20.43,20.45,421
,2017-01-06 05:00,6,20.44,20.49,20.4,20.42,386
,2017-01-06 05:30,6,20.43,20.49,20.41,20.48,318
,2017-01-06 06:00,6,20.47,20.49,20.43,20.44,168
,2017-01-06 06:30,6,20.44,20.48,20.42,20.44,441
,2017-01-06 07:00,6,20.44,20.61,20.44,20.57,2839
,2017-01-06 07:30,6,20.57,20.65,20.5,20.53,2404
,2017-01-06 08:00,6,20.54,20.66,20.54,20.59,1463
,2017-01-06 08:30,6,20.59,20.68,20.56,20.63,1922
,2017-01-06 09:00,6,20.63,20.66,20.61,20.62,1398
,2017-01-06 09:30,6,20.62,20.7,20.6,20.61,2420
,2017-01-06 10:00,6,20.62,20.7,20.62,20.7,1893
,2017-01-06 10:30,6,20.7,20.77,20.67,20.74,2972
,2017-01-06 11:00,6,20.74,20.75,20.67,20.74,992
,2017-01-06 11:30,6,20.73,20.84,20.66,20.8,7882
,2017-01-09 02:30,9,20.74,20.75,20.6,20.6,1648
,2017-01-09 03:00,9,20.61,20.66,20.57,20.62,560
,2017-01-09 03:30,9,20.62,20.65,20.57,20.63,354
,2017-01-09 04:00,9,20.63,20.64,20.6,20.61,332
,2017-01-09 04:30,9,20.62,20.67,20.62,20.63,457
,2017-01-09 05:00,9,20.62,20.63,20.58,20.59,400
,2017-01-09 05:30,9,20.6,20.64,20.57,20.64,239
,2017-01-09 06:00,9,20.64,20.64,20.52,20.57,651
,2017-01-09 06:30,9,20.56,20.62,20.55,20.58,709
,2017-01-09 07:00,9,20.58,20.61,20.49,20.55,2430
,2017-01-09 07:30,9,20.55,20.62,20.54,20.62,979
,2017-01-09 08:00,9,20.62,20.75,20.61,20.71,2088
,2017-01-09 08:30,9,20.72,20.75,20.64,20.65,2077
,2017-01-09 09:00,9,20.65,20.75,20.59,20.62,1444
,2017-01-09 09:30,9,20.62,20.7,20.44,20.53,3155
,2017-01-09 10:00,9,20.53,20.59,20.47,20.48,1686
,2017-01-09 10:30,9,20.49,20.56,20.43,20.46,1550
,2017-01-09 11:00,9,20.46,20.46,20.36,20.43,2062
,2017-01-09 11:30,9,20.43,20.58,20.36,20.47,8457
,2017-01-10 02:30,10,20.5,20.56,20.32,20.56,1820
,2017-01-10 03:00,10,20.56,20.56,20.44,20.47,397
,2017-01-10 03:30,10,20.47,20.51,20.45,20.51,133
,2017-01-10 04:00,10,20.5,20.5,20.46,20.49,140
,2017-01-10 04:30,10,20.49,20.51,20.46,20.46,82
,2017-01-10 05:00,10,20.47,20.47,20.45,20.46,425
,2017-01-10 05:30,10,20.47,20.47,20.39,20.4,702
,2017-01-10 06:00,10,20.39,20.41,20.37,20.4,459
,2017-01-10 06:30,10,20.4,20.41,20.15,20.27,2988
,2017-01-10 07:00,10,20.27,20.35,20.23,20.24,1772
,2017-01-10 07:30,10,20.25,20.34,20.2,20.23,1924
,2017-01-10 08:00,10,20.24,20.3,20.22,20.3,1843
,2017-01-10 08:30,10,20.29,20.32,20.26,20.31,1708
,2017-01-10 09:00,10,20.31,20.49,20.25,20.44,3770
,2017-01-10 09:30,10,20.44,20.46,20.36,20.36,1525
,2017-01-10 10:00,10,20.37,20.52,20.36,20.43,1717
,2017-01-10 10:30,10,20.44,20.48,20.41,20.45,939
,2017-01-10 11:00,10,20.46,20.48,20.38,20.4,1048
,2017-01-10 11:30,10,20.4,20.56,20.4,20.48,6830
,2017-01-11 02:30,11,20.55,20.75,20.55,20.74,3185
,2017-01-11 03:00,11,20.74,20.75,20.65,20.67,1294
,2017-01-11 03:30,11,20.67,20.7,20.61,20.63,524
,2017-01-11 04:00,11,20.63,20.66,20.59,20.63,523
,2017-01-11 04:30,11,20.64,20.67,20.62,20.62,319
,2017-01-11 05:00,11,20.61,20.66,20.61,20.62,297
,2017-01-11 05:30,11,20.61,20.63,20.57,20.59,257
,2017-01-11 06:00,11,20.6,20.69,20.58,20.68,640
,2017-01-11 06:30,11,20.68,20.74,20.62,20.68,1774
,2017-01-11 07:00,11,20.69,20.81,20.68,20.68,3456
,2017-01-11 07:30,11,20.68,20.72,20.6,20.68,2590
,2017-01-11 08:00,11,20.68,20.89,20.66,20.85,5055
,2017-01-11 08:30,11,20.86,20.86,20.7,20.74,1992
,2017-01-11 09:00,11,20.74,20.77,20.65,20.66,2211
,2017-01-11 09:30,11,20.66,20.68,20.58,20.6,2754
,2017-01-11 10:00,11,20.6,20.6,20.48,20.58,3627
,2017-01-11 10:30,11,20.58,20.61,20.55,20.56,1227
,2017-01-11 11:00,11,20.57,20.63,20.49,20.57,1737
,2017-01-11 11:30,11,20.56,20.68,20.51,20.53,5383
,2017-01-11 12:00,11,20.53,20.53,20.53,20.53,1
,2017-01-12 02:30,12,20.6,20.71,20.6,20.7,997
,2017-01-12 03:00,12,20.69,20.76,20.67,20.73,722
,2017-01-12 03:30,12,20.73,20.74,20.59,20.63,889
,2017-01-12 04:00,12,20.62,20.69,20.62,20.67,634
,2017-01-12 04:30,12,20.67,20.69,20.58,20.63,367
,2017-01-12 05:00,12,20.63,20.75,20.59,20.65,855
,2017-01-12 05:30,12,20.66,20.73,20.66,20.68,322
,2017-01-12 06:00,12,20.68,20.78,20.66,20.71,602
,2017-01-12 06:30,12,20.71,20.73,20.67,20.73,467
,2017-01-12 07:00,12,20.72,20.78,20.66,20.71,1773
,2017-01-12 07:30,12,20.7,20.72,20.6,20.62,1037
,2017-01-12 08:00,12,20.61,20.69,20.6,20.65,1243
,2017-01-12 08:30,12,20.65,20.75,20.65,20.74,1547
,2017-01-12 09:00,12,20.74,20.77,20.69,20.72,1460
,2017-01-12 09:30,12,20.72,20.75,20.69,20.7,867
,2017-01-12 10:00,12,20.71,20.71,20.65,20.67,868
,2017-01-12 10:30,12,20.67,20.82,20.66,20.74,3271
,2017-01-12 11:00,12,20.74,20.8,20.71,20.77,1491
,2017-01-12 11:30,12,20.77,20.88,20.7,20.71,6014
,2017-01-13 02:30,13,20.85,20.93,20.75,20.86,2296
,2017-01-13 03:00,13,20.87,20.9,20.83,20.87,201
,2017-01-13 03:30,13,20.87,20.89,20.85,20.86,163
,2017-01-13 04:00,13,20.88,20.88,20.85,20.85,152
,2017-01-13 04:30,13,20.86,20.86,20.72,20.72,510
,2017-01-13 05:00,13,20.73,20.78,20.71,20.72,476
,2017-01-13 05:30,13,20.72,20.79,20.7,20.77,939
,2017-01-13 06:00,13,20.76,20.76,20.7,20.73,338
,2017-01-13 06:30,13,20.7,20.77,20.68,20.77,536
,2017-01-13 07:00,13,20.77,20.78,20.67,20.72,1320
,2017-01-13 07:30,13,20.72,20.73,20.6,20.64,1954
,2017-01-13 08:00,13,20.64,20.69,20.58,20.66,1681
,2017-01-13 08:30,13,20.66,20.77,20.65,20.74,1375
,2017-01-13 09:00,13,20.74,20.87,20.73,20.8,2412
,2017-01-13 09:30,13,20.79,20.81,20.72,20.73,1203
,2017-01-13 10:00,13,20.74,20.77,20.65,20.66,1303
,2017-01-13 10:30,13,20.65,20.67,20.61,20.67,1348
,2017-01-13 11:00,13,20.67,20.68,20.53,20.62,2693
,2017-01-13 11:30,13,20.63,20.66,20.48,20.53,6405
,2017-01-17 02:30,17,20.57,20.63,20.52,20.58,1932
,2017-01-17 03:00,17,20.58,20.62,20.57,20.58,638
,2017-01-17 03:30,17,20.58,20.61,20.57,20.58,192
,2017-01-17 04:00,17,20.57,20.57,20.52,20.54,574
,2017-01-17 04:30,17,20.54,20.57,20.52,20.56,178
,2017-01-17 05:00,17,20.57,20.64,20.55,20.64,640
,2017-01-17 05:30,17,20.64,20.68,20.6,20.63,628
,2017-01-17 06:00,17,20.63,20.64,20.6,20.61,296
,2017-01-17 06:30,17,20.62,20.64,20.59,20.61,331
,2017-01-17 07:00,17,20.6,20.69,20.59,20.65,1586
,2017-01-17 07:30,17,20.66,20.67,20.59,20.63,878
,2017-01-17 08:00,17,20.63,20.66,20.6,20.63,892
,2017-01-17 08:30,17,20.63,20.78,20.63,20.74,3212
,2017-01-17 09:00,17,20.75,20.83,20.72,20.75,2789
,2017-01-17 09:30,17,20.75,20.79,20.72,20.77,1001
,2017-01-17 10:00,17,20.77,20.77,20.62,20.63,1878
,2017-01-17 10:30,17,20.62,20.69,20.61,20.66,1372
,2017-01-17 11:00,17,20.67,20.71,20.65,20.66,856
,2017-01-17 11:30,17,20.66,20.77,20.66,20.67,3367
,2017-01-18 02:30,18,20.75,20.78,20.67,20.71,1017
,2017-01-18 03:00,18,20.72,20.76,20.71,20.74,509
,2017-01-18 03:30,18,20.73,20.75,20.71,20.74,229
,2017-01-18 04:00,18,20.75,20.75,20.68,20.7,486
,2017-01-18 04:30,18,20.7,20.75,20.68,20.69,272
,2017-01-18 05:00,18,20.7,20.74,20.7,20.7,322
,2017-01-18 05:30,18,20.71,20.72,20.7,20.71,115
,2017-01-18 06:00,18,20.71,20.73,20.7,20.71,318
,2017-01-18 06:30,18,20.7,20.75,20.7,20.73,159
,2017-01-18 07:00,18,20.73,20.79,20.7,20.76,1815
,2017-01-18 07:30,18,20.78,20.81,20.66,20.75,2549
,2017-01-18 08:00,18,20.75,20.77,20.7,20.7,865
,2017-01-18 08:30,18,20.71,20.75,20.69,20.7,1450
,2017-01-18 09:00,18,20.7,20.71,20.55,20.59,3323
,2017-01-18 09:30,18,20.59,20.68,20.57,20.68,1358
,2017-01-18 10:00,18,20.68,20.69,20.65,20.67,717
,2017-01-18 10:30,18,20.68,20.8,20.65,20.78,2486
,2017-01-18 11:00,18,20.78,20.9,20.73,20.84,4090
,2017-01-18 11:30,18,20.85,21,20.84,20.95,8391
,2017-01-19 02:30,19,21,21.32,21,21.26,10768
,2017-01-19 03:00,19,21.26,21.26,21.22,21.25,1629
,2017-01-19 03:30,19,21.25,21.38,21.24,21.24,2538
,2017-01-19 04:00,19,21.24,21.26,21.15,21.25,1016
,2017-01-19 04:30,19,21.25,21.32,21.21,21.21,1215
,2017-01-19 05:00,19,21.22,21.25,21.15,21.22,833
,2017-01-19 05:30,19,21.21,21.28,21.17,21.26,612
,2017-01-19 06:00,19,21.26,21.29,21.19,21.23,633
,2017-01-19 06:30,19,21.22,21.32,21.2,21.3,893
,2017-01-19 07:00,19,21.29,21.33,21.25,21.25,1788
,2017-01-19 07:30,19,21.25,21.33,21.19,21.28,1786
,2017-01-19 08:00,19,21.28,21.3,21.2,21.28,1314
,2017-01-19 08:30,19,21.27,21.35,21.27,21.31,2189
,2017-01-19 09:00,19,21.32,21.32,21.25,21.29,2329
,2017-01-19 09:30,19,21.29,21.3,21.21,21.27,2499
,2017-01-19 10:00,19,21.26,21.29,21.22,21.26,1734
,2017-01-19 10:30,19,21.26,21.3,21.19,21.2,3221
,2017-01-19 11:00,19,21.21,21.24,20.85,20.9,6507
,2017-01-19 11:30,19,20.89,20.99,20.05,20.1,34032
,2017-01-20 02:30,20,20.1,20.25,20.06,20.22,5438
,2017-01-20 03:00,20,20.22,20.36,20.21,20.33,1526
,2017-01-20 03:30,20,20.33,20.54,20.33,20.38,2274
,2017-01-20 04:00,20,20.39,20.49,20.35,20.47,711
,2017-01-20 04:30,20,20.46,20.48,20.35,20.37,871
,2017-01-20 05:00,20,20.37,20.46,20.37,20.38,519
,2017-01-20 05:30,20,20.38,20.4,20.36,20.38,252
,2017-01-20 06:00,20,20.39,20.42,20.36,20.4,267
,2017-01-20 06:30,20,20.41,20.41,20.32,20.33,654
,2017-01-20 07:00,20,20.34,20.37,20.23,20.3,3076
,2017-01-20 07:30,20,20.3,20.36,20.24,20.3,1903
,2017-01-20 08:00,20,20.31,20.41,20.3,20.35,1613
,2017-01-20 08:30,20,20.35,20.37,20.3,20.31,1797
,2017-01-20 09:00,20,20.31,20.34,20.25,20.27,1549
,2017-01-20 09:30,20,20.27,20.29,20.21,20.22,1527
,2017-01-20 10:00,20,20.22,20.22,20.05,20.1,6445
,2017-01-20 10:30,20,20.1,20.11,20.05,20.09,1481
,2017-01-20 11:00,20,20.1,20.11,20.06,20.1,1487
,2017-01-20 11:30,20,20.11,20.25,20.05,20.24,5518
,2017-01-23 02:30,23,20.35,20.44,20.27,20.35,2303
,2017-01-23 03:00,23,20.36,20.36,20.25,20.29,840
,2017-01-23 03:30,23,20.29,20.32,20.26,20.27,186
,2017-01-23 04:00,23,20.27,20.34,20.26,20.28,364
,2017-01-23 04:30,23,20.29,20.34,20.29,20.33,174
,2017-01-23 05:00,23,20.34,20.54,20.33,20.48,2361
,2017-01-23 05:30,23,20.48,20.51,20.4,20.45,571
,2017-01-23 06:00,23,20.45,20.47,20.35,20.4,534
,2017-01-23 06:30,23,20.4,20.43,20.34,20.34,425
,2017-01-23 07:00,23,20.34,20.41,20.24,20.39,2405
,2017-01-23 07:30,23,20.39,20.49,20.37,20.47,1408
,2017-01-23 08:00,23,20.47,20.48,20.4,20.45,1124
,2017-01-23 08:30,23,20.45,20.49,20.41,20.48,1356
,2017-01-23 09:00,23,20.49,20.5,20.37,20.43,1671
,2017-01-23 09:30,23,20.43,20.46,20.38,20.46,1017
,2017-01-23 10:00,23,20.46,20.46,20.36,20.37,911
,2017-01-23 10:30,23,20.37,20.65,20.33,20.58,4370
,2017-01-23 11:00,23,20.59,20.72,20.58,20.7,3619
,2017-01-23 11:30,23,20.7,20.71,20.48,20.67,6852
,2017-01-24 02:30,24,20.64,20.8,20.64,20.73,1421
,2017-01-24 03:00,24,20.74,20.78,20.73,20.76,373
,2017-01-24 03:30,24,20.77,20.77,20.75,20.76,181
,2017-01-24 04:00,24,20.77,20.79,20.76,20.79,142
,2017-01-24 04:30,24,20.79,20.97,20.79,20.97,4202
,2017-01-24 05:00,24,20.98,20.99,20.88,20.89,703
,2017-01-24 05:30,24,20.88,20.9,20.82,20.85,588
,2017-01-24 06:00,24,20.84,20.93,20.83,20.93,761
,2017-01-24 06:30,24,20.92,20.94,20.88,20.88,680
,2017-01-24 07:00,24,20.88,20.97,20.86,20.91,1630
,2017-01-24 07:30,24,20.92,20.93,20.64,20.75,3563
,2017-01-24 08:00,24,20.74,20.79,20.64,20.7,2981
,2017-01-24 08:30,24,20.7,20.85,20.7,20.78,1393
,2017-01-24 09:00,24,20.78,20.85,20.7,20.75,1326
,2017-01-24 09:30,24,20.74,20.75,20.58,20.65,1958
,2017-01-24 10:00,24,20.66,20.69,20.61,20.64,1621
,2017-01-24 10:30,24,20.63,20.66,20.59,20.66,1014
,2017-01-24 11:00,24,20.66,20.66,20.56,20.59,1301
,2017-01-24 11:30,24,20.6,20.63,20.54,20.55,3499
,2017-01-25 02:30,25,20.53,20.65,20.43,20.62,3292
,2017-01-25 03:00,25,20.61,20.7,20.6,20.68,584
,2017-01-25 03:30,25,20.68,20.69,20.64,20.66,282
,2017-01-25 04:00,25,20.66,20.66,20.5,20.56,604
,2017-01-25 04:30,25,20.57,20.63,20.54,20.63,372
,2017-01-25 05:00,25,20.64,20.65,20.59,20.65,257
,2017-01-25 05:30,25,20.65,20.67,20.63,20.67,335
,2017-01-25 06:00,25,20.66,20.71,20.65,20.69,501
,2017-01-25 06:30,25,20.69,20.7,20.64,20.65,337
,2017-01-25 07:00,25,20.65,20.74,20.63,20.68,1834
,2017-01-25 07:30,25,20.68,20.72,20.66,20.7,543
,2017-01-25 08:00,25,20.7,20.71,20.59,20.63,1118
,2017-01-25 08:30,25,20.65,20.69,20.62,20.64,1466
,2017-01-25 09:00,25,20.63,20.68,20.57,20.57,1656
,2017-01-25 09:30,25,20.57,20.63,20.52,20.62,2088
,2017-01-25 10:00,25,20.63,20.7,20.56,20.66,1933
,2017-01-25 10:30,25,20.67,20.7,20.56,20.59,1578
,2017-01-25 11:00,25,20.59,20.61,20.51,20.54,1846
,2017-01-25 11:30,25,20.54,20.55,20.26,20.39,10205
,2017-01-26 02:30,26,20.4,20.45,20.32,20.41,1509
,2017-01-26 03:00,26,20.42,20.46,20.4,20.42,238
,2017-01-26 03:30,26,20.43,20.5,20.4,20.46,735
,2017-01-26 04:00,26,20.47,20.48,20.41,20.45,258
,2017-01-26 04:30,26,20.45,20.53,20.43,20.5,535
,2017-01-26 05:00,26,20.5,20.5,20.43,20.45,275
,2017-01-26 05:30,26,20.45,20.49,20.44,20.46,182
,2017-01-26 06:00,26,20.46,20.5,20.43,20.49,305
,2017-01-26 06:30,26,20.48,20.49,20.38,20.4,293
,2017-01-26 07:00,26,20.4,20.4,20.32,20.36,1224
,2017-01-26 07:30,26,20.37,20.44,20.36,20.38,975
,2017-01-26 08:00,26,20.38,20.39,20.26,20.29,1886
,2017-01-26 08:30,26,20.29,20.35,20.27,20.3,1022
,2017-01-26 09:00,26,20.3,20.34,20.27,20.32,1475
,2017-01-26 09:30,26,20.31,20.41,20.29,20.4,1330
,2017-01-26 10:00,26,20.41,20.65,20.41,20.55,4598
,2017-01-26 10:30,26,20.54,20.61,20.53,20.6,931
,2017-01-26 11:00,26,20.59,20.63,20.47,20.5,1575
,2017-01-26 11:30,26,20.5,20.5,20.3,20.35,3723
,2017-01-27 02:30,27,20.38,20.42,20.37,20.39,884
,2017-01-27 03:00,27,20.39,20.41,20.38,20.4,178
,2017-01-27 03:30,27,20.39,20.48,20.39,20.43,232
,2017-01-27 04:00,27,20.43,20.45,20.41,20.45,284
,2017-01-27 04:30,27,20.44,20.5,20.44,20.5,430
,2017-01-27 05:00,27,20.5,20.52,20.47,20.47,303
,2017-01-27 05:30,27,20.48,20.5,20.47,20.48,189
,2017-01-27 06:00,27,20.49,20.5,20.43,20.44,246
,2017-01-27 06:30,27,20.44,20.47,20.42,20.45,460
,2017-01-27 07:00,27,20.45,20.46,20.35,20.41,1259
,2017-01-27 07:30,27,20.4,20.45,20.36,20.37,1063
,2017-01-27 08:00,27,20.38,20.39,20.3,20.32,1585
,2017-01-27 08:30,27,20.32,20.53,20.3,20.45,2498
,2017-01-27 09:00,27,20.46,20.49,20.41,20.46,825
,2017-01-27 09:30,27,20.46,20.5,20.44,20.47,741
,2017-01-27 10:00,27,20.47,20.49,20.41,20.45,807
,2017-01-27 10:30,27,20.45,20.5,20.41,20.45,1158
,2017-01-27 11:00,27,20.45,20.47,20.39,20.43,725
,2017-01-27 11:30,27,20.42,20.42,20.32,20.33,3861
,2017-01-30 02:30,30,20.41,20.41,20.33,20.34,704
,2017-01-30 03:00,30,20.33,20.34,20.28,20.28,1396
,2017-01-30 03:30,30,20.28,20.31,20.27,20.31,269
,2017-01-30 04:00,30,20.31,20.32,20.29,20.31,124
,2017-01-30 04:30,30,20.31,20.33,20.28,20.3,360
,2017-01-30 05:00,30,20.3,20.34,20.3,20.34,114
,2017-01-30 05:30,30,20.34,20.35,20.3,20.3,91
,2017-01-30 06:00,30,20.3,20.32,20.24,20.25,907
,2017-01-30 06:30,30,20.26,20.28,20.24,20.25,581
,2017-01-30 07:00,30,20.25,20.25,20.14,20.17,3162
,2017-01-30 07:30,30,20.17,20.23,20.14,20.18,1210
,2017-01-30 08:00,30,20.19,20.25,20.18,20.2,816
,2017-01-30 08:30,30,20.2,20.23,20.13,20.16,1965
,2017-01-30 09:00,30,20.17,20.31,20.15,20.23,1571
,2017-01-30 09:30,30,20.23,20.47,20.2,20.38,3988
,2017-01-30 10:00,30,20.38,20.46,20.37,20.46,1479
,2017-01-30 10:30,30,20.45,20.46,20.3,20.31,1294
,2017-01-30 11:00,30,20.32,20.44,20.31,20.4,1136
,2017-01-30 11:30,30,20.4,20.41,20.27,20.35,5329
,2017-01-31 02:30,31,20.37,20.38,20.29,20.3,988
,2017-01-31 03:00,31,20.31,20.35,20.29,20.3,139
,2017-01-31 03:30,31,20.3,20.34,20.29,20.29,292
,2017-01-31 04:00,31,20.3,20.31,20.26,20.26,288
,2017-01-31 04:30,31,20.26,20.32,20.26,20.32,274
,2017-01-31 05:00,31,20.32,20.35,20.29,20.33,426
,2017-01-31 05:30,31,20.32,20.38,20.32,20.38,399
,2017-01-31 06:00,31,20.37,20.39,20.32,20.36,290
,2017-01-31 06:30,31,20.35,20.39,20.35,20.39,271
,2017-01-31 07:00,31,20.38,20.46,20.32,20.38,2587
,2017-01-31 07:30,31,20.38,20.41,20.34,20.36,1069
,2017-01-31 08:00,31,20.35,20.37,20.32,20.35,861
,2017-01-31 08:30,31,20.35,20.39,20.32,20.36,967
,2017-01-31 09:00,31,20.35,20.37,20.32,20.35,682
,2017-01-31 09:30,31,20.35,20.35,20.28,20.31,1428
,2017-01-31 10:00,31,20.3,20.33,20.25,20.32,1377
,2017-01-31 10:30,31,20.32,20.34,20.29,20.33,479
,2017-01-31 11:00,31,20.33,20.42,20.29,20.38,2321
,2017-01-31 11:30,31,20.38,20.53,20.37,20.49,7337
,2017-02-01 02:30,1,20.5,20.55,20.45,20.52,2157
,2017-02-01 03:00,1,20.52,20.55,20.5,20.53,521
,2017-02-01 03:30,1,20.52,20.59,20.52,20.57,1306
,2017-02-01 04:00,1,20.57,20.65,20.57,20.63,1857
,2017-02-01 04:30,1,20.62,20.65,20.59,20.62,305
,2017-02-01 05:00,1,20.62,20.63,20.56,20.62,489
,2017-02-01 05:30,1,20.63,20.64,20.58,20.59,617
,2017-02-01 06:00,1,20.59,20.61,20.55,20.57,412
,2017-02-01 06:30,1,20.57,20.59,20.56,20.57,544
,2017-02-01 07:00,1,20.58,20.68,20.54,20.68,3084
,2017-02-01 07:30,1,20.68,20.7,20.61,20.67,3244
,2017-02-01 08:00,1,20.67,20.68,20.6,20.64,1494
,2017-02-01 08:30,1,20.63,20.67,20.6,20.65,1424
,2017-02-01 09:00,1,20.66,20.68,20.62,20.66,1400
,2017-02-01 09:30,1,20.65,20.69,20.61,20.63,1620
,2017-02-01 10:00,1,20.63,20.87,20.61,20.82,9561
,2017-02-01 10:30,1,20.82,20.88,20.78,20.83,3596
,2017-02-01 11:00,1,20.83,20.84,20.72,20.74,2156
,2017-02-01 11:30,1,20.74,20.86,20.74,20.8,6763
,2017-02-02 02:30,2,20.87,20.97,20.79,20.95,3373
,2017-02-02 03:00,2,20.96,21.03,20.94,20.98,2384
,2017-02-02 03:30,2,20.98,21.01,20.95,20.97,784
,2017-02-02 04:00,2,20.97,20.98,20.93,20.97,773
,2017-02-02 04:30,2,20.96,21.07,20.95,21.02,1383
,2017-02-02 05:00,2,21.03,21.17,20.97,21.17,3119
,2017-02-02 05:30,2,21.17,21.17,21.07,21.13,1424
,2017-02-02 06:00,2,21.13,21.13,21.07,21.1,591
,2017-02-02 06:30,2,21.11,21.11,21.05,21.11,1036
,2017-02-02 07:00,2,21.11,21.16,21.08,21.12,2478
,2017-02-02 07:30,2,21.11,21.18,21.08,21.14,1998
,2017-02-02 08:00,2,21.14,21.16,21.12,21.15,1529
,2017-02-02 08:30,2,21.15,21.2,20.98,21.01,5949
,2017-02-02 09:00,2,21,21.07,20.82,20.83,5373
,2017-02-02 09:30,2,20.83,20.88,20.35,20.62,17301
,2017-02-02 10:00,2,20.62,20.65,20.54,20.62,3145
,2017-02-02 10:30,2,20.62,20.75,20.59,20.64,2728
,2017-02-02 11:00,2,20.65,20.69,20.59,20.6,1056
,2017-02-02 11:30,2,20.6,20.64,20.43,20.47,7258
,2017-02-03 02:30,3,20.44,20.54,20.38,20.52,2283
,2017-02-03 03:00,3,20.51,20.52,20.45,20.5,350
,2017-02-03 03:30,3,20.5,20.52,20.47,20.52,300
,2017-02-03 04:00,3,20.51,20.57,20.5,20.56,456
,2017-02-03 04:30,3,20.56,20.61,20.53,20.59,426
,2017-02-03 05:00,3,20.58,20.6,20.55,20.6,222
,2017-02-03 05:30,3,20.6,20.61,20.57,20.6,390
,2017-02-03 06:00,3,20.59,20.6,20.58,20.58,113
,2017-02-03 06:30,3,20.57,20.59,20.56,20.57,187
,2017-02-03 07:00,3,20.58,20.66,20.57,20.64,1530
,2017-02-03 07:30,3,20.63,20.7,20.54,20.64,2563
,2017-02-03 08:00,3,20.64,20.65,20.6,20.62,761
,2017-02-03 08:30,3,20.63,20.67,20.41,20.46,2844
,2017-02-03 09:00,3,20.45,21.01,20.45,20.97,11156
,2017-02-03 09:30,3,20.97,21.07,20.92,21.03,4604
,2017-02-03 10:00,3,21.04,21.05,20.94,20.97,3341
,2017-02-03 10:30,3,20.98,21.05,20.94,21.03,2475
,2017-02-03 11:00,3,21.03,21.07,20.93,20.94,1393
,2017-02-03 11:30,3,20.94,21.4,20.91,21.34,14375
,2017-02-03 12:00,3,21.34,21.34,21.34,21.34,6
,2017-02-06 02:30,6,21.28,21.49,21.23,21.46,4670
,2017-02-06 03:00,6,21.47,21.49,21.36,21.42,683
,2017-02-06 03:30,6,21.41,21.42,21.33,21.39,672
,2017-02-06 04:00,6,21.38,21.41,21.33,21.35,515
,2017-02-06 04:30,6,21.36,21.37,21.34,21.36,177
,2017-02-06 05:00,6,21.35,21.38,21.32,21.36,786
,2017-02-06 05:30,6,21.36,21.39,21.35,21.36,388
,2017-02-06 06:00,6,21.37,21.42,21.36,21.39,492
,2017-02-06 06:30,6,21.38,21.41,21.36,21.38,517
,2017-02-06 07:00,6,21.37,21.46,21.3,21.46,3357
,2017-02-06 07:30,6,21.46,21.47,21.35,21.41,2288
,2017-02-06 08:00,6,21.41,21.42,21.29,21.39,2286
,2017-02-06 08:30,6,21.39,21.42,21.34,21.35,1839
,2017-02-06 09:00,6,21.35,21.38,21.25,21.28,2546
,2017-02-06 09:30,6,21.29,21.38,21.29,21.38,996
,2017-02-06 10:00,6,21.38,21.41,21.36,21.39,1498
,2017-02-06 10:30,6,21.39,21.4,21.31,21.36,1376
,2017-02-06 11:00,6,21.37,21.4,21.35,21.37,1000
,2017-02-06 11:30,6,21.36,21.39,21.04,21.18,7010
,2017-02-07 02:30,7,21.2,21.32,21.07,21.21,1698
,2017-02-07 03:00,7,21.21,21.21,21.06,21.13,900
,2017-02-07 03:30,7,21.12,21.19,21.07,21.19,387
,2017-02-07 04:00,7,21.19,21.25,21.19,21.22,473
,2017-02-07 04:30,7,21.23,21.24,21.17,21.17,353
,2017-02-07 05:00,7,21.17,21.18,21.1,21.13,543
,2017-02-07 05:30,7,21.13,21.16,21.09,21.1,162
,2017-02-07 06:00,7,21.1,21.14,21.08,21.1,284
,2017-02-07 06:30,7,21.1,21.14,20.98,21.02,2048
,2017-02-07 07:00,7,21.02,21.1,20.98,21.05,1980
,2017-02-07 07:30,7,21.06,21.17,21.04,21.05,1496
,2017-02-07 08:00,7,21.04,21.15,21.04,21.14,1084
,2017-02-07 08:30,7,21.14,21.17,21.08,21.12,1425
,2017-02-07 09:00,7,21.13,21.15,21.04,21.09,2252
,2017-02-07 09:30,7,21.09,21.13,21.05,21.1,1311
,2017-02-07 10:00,7,21.11,21.12,20.98,21.04,2011
,2017-02-07 10:30,7,21.03,21.07,20.9,20.9,2462
,2017-02-07 11:00,7,20.91,20.91,20.67,20.8,7441
,2017-02-07 11:30,7,20.79,20.83,20.68,20.77,5755
,2017-02-08 02:30,8,20.74,20.81,20.72,20.77,1027
,2017-02-08 03:00,8,20.77,20.81,20.75,20.78,422
,2017-02-08 03:30,8,20.78,20.85,20.77,20.83,295
,2017-02-08 04:00,8,20.83,20.89,20.82,20.86,680
,2017-02-08 04:30,8,20.86,20.87,20.83,20.87,145
,2017-02-08 05:00,8,20.85,20.89,20.85,20.87,237
,2017-02-08 05:30,8,20.87,20.94,20.86,20.93,756
,2017-02-08 06:00,8,20.93,20.93,20.85,20.85,496
,2017-02-08 06:30,8,20.86,20.89,20.8,20.81,652
,2017-02-08 07:00,8,20.82,20.87,20.78,20.79,1116
,2017-02-08 07:30,8,20.78,20.82,20.66,20.67,2525
,2017-02-08 08:00,8,20.68,20.7,20.61,20.66,2443
,2017-02-08 08:30,8,20.65,20.78,20.64,20.73,1883
,2017-02-08 09:00,8,20.74,20.79,20.68,20.71,1124
,2017-02-08 09:30,8,20.72,20.77,20.67,20.67,1122
,2017-02-08 10:00,8,20.68,20.78,20.67,20.7,1244
,2017-02-08 10:30,8,20.69,20.71,20.66,20.68,822
,2017-02-08 11:00,8,20.69,20.78,20.69,20.77,1060
,2017-02-08 11:30,8,20.77,20.89,20.73,20.78,3638
,2017-02-09 02:30,9,20.74,20.94,20.74,20.89,1308
,2017-02-09 03:00,9,20.89,21.03,20.87,20.94,1134
,2017-02-09 03:30,9,20.95,20.97,20.92,20.96,386
,2017-02-09 04:00,9,20.97,20.98,20.94,20.95,225
,2017-02-09 04:30,9,20.96,20.98,20.9,20.9,263
,2017-02-09 05:00,9,20.9,20.91,20.82,20.82,1097
,2017-02-09 05:30,9,20.81,20.85,20.79,20.82,500
,2017-02-09 06:00,9,20.83,20.84,20.77,20.8,159
,2017-02-09 06:30,9,20.8,20.84,20.79,20.81,245
,2017-02-09 07:00,9,20.82,20.87,20.66,20.74,3938
,2017-02-09 07:30,9,20.75,20.78,20.69,20.77,1641
,2017-02-09 08:00,9,20.77,20.88,20.74,20.83,1410
,2017-02-09 08:30,9,20.84,20.84,20.74,20.76,1351
,2017-02-09 09:00,9,20.77,20.82,20.76,20.78,856
,2017-02-09 09:30,9,20.79,20.84,20.78,20.83,838
,2017-02-09 10:00,9,20.83,20.83,20.75,20.75,979
,2017-02-09 10:30,9,20.76,20.82,20.73,20.81,1618
,2017-02-09 11:00,9,20.82,20.82,20.78,20.79,860
,2017-02-09 11:30,9,20.78,20.79,20.62,20.66,5370
,2017-02-10 02:30,10,20.66,20.72,20.64,20.7,901
,2017-02-10 03:00,10,20.7,20.72,20.68,20.71,149
,2017-02-10 03:30,10,20.7,20.74,20.68,20.69,331
,2017-02-10 04:00,10,20.69,20.7,20.62,20.64,371
,2017-02-10 04:30,10,20.64,20.65,20.51,20.54,1553
,2017-02-10 05:00,10,20.54,20.58,20.53,20.55,503
,2017-02-10 05:30,10,20.55,20.59,20.53,20.58,511
,2017-02-10 06:00,10,20.58,20.62,20.57,20.6,332
,2017-02-10 06:30,10,20.6,20.65,20.57,20.59,546
,2017-02-10 07:00,10,20.59,20.61,20.42,20.45,4003
,2017-02-10 07:30,10,20.46,20.47,20.37,20.41,3705
,2017-02-10 08:00,10,20.41,20.45,20.35,20.42,3028
,2017-02-10 08:30,10,20.42,20.5,20.39,20.4,1783
,2017-02-10 09:00,10,20.4,20.41,20.34,20.37,1762
,2017-02-10 09:30,10,20.37,20.38,20.31,20.36,3045
,2017-02-10 10:00,10,20.36,20.38,20.31,20.33,1870
,2017-02-10 10:30,10,20.32,20.34,20.31,20.33,1155
,2017-02-10 11:00,10,20.33,20.43,20.32,20.38,1413
,2017-02-10 11:30,10,20.38,20.47,20.37,20.46,4753
,2017-02-13 02:30,13,20.5,20.53,20.4,20.42,1562
,2017-02-13 03:00,13,20.43,20.44,20.38,20.42,454
,2017-02-13 03:30,13,20.42,20.47,20.41,20.47,255
,2017-02-13 04:00,13,20.48,20.61,20.45,20.54,1212
,2017-02-13 04:30,13,20.54,20.6,20.53,20.54,164
,2017-02-13 05:00,13,20.53,20.56,20.5,20.53,191
,2017-02-13 05:30,13,20.53,20.55,20.51,20.54,360
,2017-02-13 06:00,13,20.54,20.55,20.52,20.54,316
,2017-02-13 06:30,13,20.54,20.54,20.41,20.48,596
,2017-02-13 07:00,13,20.49,20.53,20.45,20.47,796
,2017-02-13 07:30,13,20.47,20.5,20.34,20.39,1549
,2017-02-13 08:00,13,20.39,20.4,20.06,20.08,10724
,2017-02-13 08:30,13,20.08,20.11,19.93,20,9832
,2017-02-13 09:00,13,19.99,20.17,19.97,20.06,4299
,2017-02-13 09:30,13,20.07,20.14,19.96,20.12,3767
,2017-02-13 10:00,13,20.13,20.21,20.09,20.21,1897
,2017-02-13 10:30,13,20.21,20.21,20.02,20.02,1709
,2017-02-13 11:00,13,20.03,20.08,20.01,20.01,1804
,2017-02-13 11:30,13,20.01,20.07,19.91,20.06,7313
,2017-02-14 02:30,14,20.04,20.24,20.04,20.15,2338
,2017-02-14 03:00,14,20.15,20.2,20.14,20.17,335
,2017-02-14 03:30,14,20.19,20.2,20.13,20.18,773
,2017-02-14 04:00,14,20.17,20.19,20.16,20.17,405
,2017-02-14 04:30,14,20.17,20.27,20.15,20.23,967
,2017-02-14 05:00,14,20.22,20.28,20.21,20.27,495
,2017-02-14 05:30,14,20.28,20.35,20.27,20.34,1910
,2017-02-14 06:00,14,20.34,20.35,20.31,20.32,512
,2017-02-14 06:30,14,20.31,20.32,20.27,20.31,603
,2017-02-14 07:00,14,20.32,20.52,20.3,20.42,6588
,2017-02-14 07:30,14,20.41,20.49,20.37,20.46,1535
,2017-02-14 08:00,14,20.46,20.47,20.38,20.43,1072
,2017-02-14 08:30,14,20.43,20.43,20.22,20.29,2232
,2017-02-14 09:00,14,20.29,20.31,20.21,20.26,1237
,2017-02-14 09:30,14,20.25,20.36,20.19,20.34,2809
,2017-02-14 10:00,14,20.33,20.4,20.3,20.34,1064
,2017-02-14 10:30,14,20.35,20.4,20.31,20.38,780
,2017-02-14 11:00,14,20.38,20.42,20.33,20.38,791
,2017-02-14 11:30,14,20.39,20.52,20.36,20.48,3653
,2017-02-15 02:30,15,20.5,20.68,20.45,20.65,2373
,2017-02-15 03:00,15,20.66,20.77,20.65,20.75,1027
,2017-02-15 03:30,15,20.75,20.77,20.69,20.74,337
,2017-02-15 04:00,15,20.74,20.77,20.67,20.71,226
,2017-02-15 04:30,15,20.71,20.74,20.67,20.69,245
,2017-02-15 05:00,15,20.7,20.71,20.64,20.69,431
,2017-02-15 05:30,15,20.68,20.68,20.63,20.63,211
,2017-02-15 06:00,15,20.63,20.7,20.63,20.69,304
,2017-02-15 06:30,15,20.69,20.7,20.58,20.58,588
,2017-02-15 07:00,15,20.59,20.79,20.55,20.76,1687
,2017-02-15 07:30,15,20.77,20.82,20.73,20.78,1424
,2017-02-15 08:00,15,20.79,20.84,20.67,20.69,1029
,2017-02-15 08:30,15,20.7,20.8,20.57,20.76,2396
,2017-02-15 09:00,15,20.76,20.76,20.57,20.62,1978
,2017-02-15 09:30,15,20.63,20.74,20.61,20.72,936
,2017-02-15 10:00,15,20.72,20.79,20.66,20.7,942
,2017-02-15 10:30,15,20.71,20.72,20.62,20.63,881
,2017-02-15 11:00,15,20.63,20.64,20.45,20.48,2411
,2017-02-15 11:30,15,20.48,20.55,20.42,20.49,5652
,2017-02-16 02:30,16,20.55,20.55,20.37,20.42,1746
,2017-02-16 03:00,16,20.41,20.48,20.4,20.42,319
,2017-02-16 03:30,16,20.43,20.43,20.32,20.34,433
,2017-02-16 04:00,16,20.34,20.35,20.26,20.35,786
,2017-02-16 04:30,16,20.35,20.37,20.31,20.32,266
,2017-02-16 05:00,16,20.31,20.32,20.27,20.3,125
,2017-02-16 05:30,16,20.31,20.35,20.29,20.34,108
,2017-02-16 06:00,16,20.34,20.37,20.32,20.33,255
,2017-02-16 06:30,16,20.32,20.37,20.29,20.35,259
,2017-02-16 07:00,16,20.36,20.45,20.33,20.43,991
,2017-02-16 07:30,16,20.42,20.44,20.32,20.38,694
,2017-02-16 08:00,16,20.37,20.4,20.31,20.33,347
,2017-02-16 08:30,16,20.32,20.32,20.25,20.28,795
,2017-02-16 09:00,16,20.28,20.28,20.15,20.16,1598
,2017-02-16 09:30,16,20.15,20.22,20.05,20.07,2996
,2017-02-16 10:00,16,20.08,20.24,20.08,20.18,961
,2017-02-16 10:30,16,20.19,20.28,20.18,20.22,524
,2017-02-16 11:00,16,20.22,20.24,20.19,20.23,776
,2017-02-16 11:30,16,20.24,20.45,20.24,20.44,3890
,2017-02-16 12:00,16,20.45,20.45,20.45,20.45,1
,2017-02-17 02:30,17,20.39,20.42,20.26,20.38,1060
,2017-02-17 03:00,17,20.4,20.41,20.34,20.34,47
,2017-02-17 03:30,17,20.34,20.37,20.3,20.32,329
,2017-02-17 04:00,17,20.31,20.36,20.3,20.35,98
,2017-02-17 04:30,17,20.35,20.38,20.33,20.34,167
,2017-02-17 05:00,17,20.32,20.32,20.22,20.22,583
,2017-02-17 05:30,17,20.22,20.28,20.22,20.27,60
,2017-02-17 06:00,17,20.28,20.32,20.26,20.26,296
,2017-02-17 06:30,17,20.26,20.28,20.24,20.24,92
,2017-02-17 07:00,17,20.25,20.3,20.21,20.26,454
,2017-02-17 07:30,17,20.24,20.26,20.19,20.23,308
,2017-02-17 08:00,17,20.22,20.25,20.19,20.24,283
,2017-02-17 08:30,17,20.25,20.36,20.23,20.32,1209
,2017-02-17 09:00,17,20.33,20.34,20.25,20.31,492
,2017-02-17 09:30,17,20.31,20.31,20.22,20.24,369
,2017-02-17 10:00,17,20.24,20.25,20.16,20.2,458
,2017-02-17 10:30,17,20.2,20.22,20.18,20.2,494
,2017-02-17 11:00,17,20.21,20.29,20.19,20.27,360
,2017-02-17 11:30,17,20.27,20.34,20.21,20.32,1989
,2017-02-21 02:30,21,20.42,20.45,20.37,20.41,2313
,2017-02-21 03:00,21,20.42,20.45,20.41,20.43,434
,2017-02-21 03:30,21,20.42,20.43,20.39,20.4,440
,2017-02-21 04:00,21,20.42,20.42,20.41,20.41,46
,2017-02-21 04:30,21,20.42,20.42,20.4,20.41,94
,2017-02-21 05:00,21,20.42,20.42,20.4,20.42,294
,2017-02-21 05:30,21,20.42,20.43,20.38,20.39,288
,2017-02-21 06:00,21,20.4,20.41,20.38,20.39,213
,2017-02-21 06:30,21,20.41,20.42,20.39,20.41,131
,2017-02-21 07:00,21,20.41,20.43,20.35,20.36,894
,2017-02-21 07:30,21,20.35,20.45,20.35,20.45,1429
,2017-02-21 08:00,21,20.43,20.49,20.42,20.49,1210
,2017-02-21 08:30,21,20.49,20.54,20.43,20.52,1849
,2017-02-21 09:00,21,20.52,20.54,20.48,20.49,433
,2017-02-21 09:30,21,20.48,20.51,20.46,20.5,477
,2017-02-21 10:00,21,20.51,20.51,20.44,20.46,378
,2017-02-21 10:30,21,20.47,20.5,20.47,20.47,658
,2017-02-21 11:00,21,20.48,20.49,20.44,20.47,179
,2017-02-21 11:30,21,20.48,20.88,20.47,20.83,4160
,2017-02-22 02:30,22,20.85,20.91,20.82,20.87,942
,2017-02-22 03:00,22,20.87,20.9,20.79,20.9,753
,2017-02-22 03:30,22,20.9,20.93,20.87,20.92,441
,2017-02-22 04:00,22,20.92,20.94,20.88,20.91,251
,2017-02-22 04:30,22,20.91,20.94,20.84,20.89,144
,2017-02-22 05:00,22,20.87,20.9,20.81,20.82,172
,2017-02-22 05:30,22,20.83,20.83,20.7,20.76,274
,2017-02-22 06:00,22,20.75,20.79,20.75,20.77,250
,2017-02-22 06:30,22,20.76,20.8,20.76,20.8,310
,2017-02-22 07:00,22,20.8,21,20.76,20.97,1194
,2017-02-22 07:30,22,20.97,20.98,20.95,20.96,346
,2017-02-22 08:00,22,20.95,20.99,20.78,20.86,2147
,2017-02-22 08:30,22,20.84,20.88,20.82,20.85,424
,2017-02-22 09:00,22,20.85,20.9,20.73,20.8,529
,2017-02-22 09:30,22,20.8,20.9,20.73,20.77,147
,2017-02-22 10:00,22,20.78,20.78,20.66,20.68,1052
,2017-02-22 10:30,22,20.67,20.75,20.65,20.71,396
,2017-02-22 11:00,22,20.71,20.74,20.64,20.72,372
,2017-02-22 11:30,22,20.73,20.76,20.67,20.69,832
,2017-02-23 02:30,23,20.72,20.74,20.64,20.64,425
,2017-02-23 03:00,23,20.63,20.63,20.53,20.55,712
,2017-02-23 03:30,23,20.55,20.55,20.54,20.55,224
,2017-02-23 04:00,23,20.54,20.56,20.54,20.56,252
,2017-02-23 04:30,23,20.55,20.57,20.54,20.56,101
,2017-02-23 05:00,23,20.56,20.58,20.55,20.55,91
,2017-02-23 05:30,23,20.57,20.58,20.57,20.58,4
,2017-02-23 06:00,23,20.58,20.61,20.55,20.55,94
,2017-02-23 06:30,23,20.58,20.59,20.42,20.43,891
,2017-02-23 07:00,23,20.45,20.47,20.18,20.28,1981
,2017-02-23 07:30,23,20.25,20.34,20.18,20.33,632
,2017-02-23 08:00,23,20.33,20.36,20.28,20.28,292
,2017-02-23 08:30,23,20.28,20.3,20.21,20.21,383
,2017-02-23 09:00,23,20.22,20.27,20.14,20.23,773
,2017-02-23 09:30,23,20.19,20.23,20.17,20.2,634
,2017-02-23 10:00,23,20.2,20.2,20.14,20.2,799
,2017-02-23 10:30,23,20.2,20.29,20.17,20.27,574
,2017-02-23 11:00,23,20.23,20.31,20.16,20.31,272
,2017-02-23 11:30,23,20.32,20.34,20.12,20.13,761
,2017-02-24 02:30,24,20.15,20.21,20.12,20.19,380
,2017-02-24 03:00,24,20.18,20.19,20.16,20.18,36
,2017-02-24 03:30,24,20.15,20.15,20.06,20.12,165
,2017-02-24 04:00,24,20.12,20.14,20.1,20.13,56
,2017-02-24 04:30,24,20.13,20.14,20.13,20.14,20
,2017-02-24 05:00,24,20.14,20.16,20.13,20.16,175
,2017-02-24 05:30,24,20.17,20.24,20.17,20.2,36
,2017-02-24 06:00,24,20.21,20.22,20.16,20.17,97
,2017-02-24 06:30,24,20.17,20.19,20.15,20.16,228
,2017-02-24 07:00,24,20.16,20.16,19.78,19.78,2261
,2017-02-24 07:30,24,19.8,19.98,19.8,19.88,684
,2017-02-24 08:00,24,19.9,19.95,19.83,19.94,429
,2017-02-24 08:30,24,19.94,19.95,19.84,19.89,276
,2017-02-24 09:00,24,19.89,19.95,19.86,19.88,127
,2017-02-24 09:30,24,19.88,19.89,19.79,19.81,257
,2017-02-24 10:00,24,19.83,19.86,19.79,19.84,99
,2017-02-24 10:30,24,19.83,19.83,19.76,19.78,632
,2017-02-24 11:00,24,19.81,19.81,19.76,19.79,73
,2017-02-24 11:30,24,19.79,19.85,19.76,19.8,1010
,2017-02-27 02:30,27,19.76,19.82,19.75,19.81,208
,2017-02-27 03:00,27,19.81,19.82,19.78,19.79,123
,2017-02-27 03:30,27,19.79,19.79,19.76,19.77,63
,2017-02-27 04:00,27,19.75,19.77,19.75,19.77,8
,2017-02-27 04:30,27,19.79,19.79,19.75,19.77,92
,2017-02-27 05:00,27,19.77,19.77,19.75,19.77,25
,2017-02-27 05:30,27,19.76,19.81,19.76,19.8,91
,2017-02-27 06:00,27,19.8,19.8,19.76,19.76,69
,2017-02-27 06:30,27,19.77,19.77,19.72,19.74,206
,2017-02-27 07:00,27,19.74,19.74,19.48,19.55,571
,2017-02-27 07:30,27,19.55,19.56,19.36,19.38,211
,2017-02-27 08:00,27,19.38,19.44,19.34,19.35,336
,2017-02-27 08:30,27,19.35,19.36,19.26,19.28,223
,2017-02-27 09:00,27,19.26,19.26,19.2,19.24,375
,2017-02-27 09:30,27,19.24,19.3,19.24,19.26,250
,2017-02-27 10:00,27,19.26,19.29,19.23,19.24,105
,2017-02-27 10:30,27,19.24,19.25,19.19,19.19,40
,2017-02-27 11:00,27,19.22,19.22,19.14,19.15,191
,2017-02-27 11:30,27,19.14,19.15,19.05,19.15,265
,2017-02-28 02:30,28,19.11,19.23,19.07,19.07,231
,2017-02-28 03:00,28,19.05,19.05,19.05,19.05,1
,2017-02-28 03:30,28,19.1,19.1,19.1,19.1,4
,2017-02-28 04:00,28,19.16,19.17,19.16,19.17,27
,2017-02-28 05:30,28,19.22,19.35,19.22,19.33,33
,2017-02-28 06:00,28,19.33,19.36,19.33,19.36,73
,2017-02-28 07:30,28,19.19,19.27,19.19,19.27,71
,2017-02-28 08:30,28,19.07,19.07,19.07,19.07,23
,2017-02-28 09:00,28,19.09,19.14,19.07,19.14,12
,2017-02-28 09:30,28,19.22,19.47,19.2,19.47,62
,2017-02-28 10:00,28,19.35,19.45,19.35,19.45,57
,2017-02-28 11:30,28,19.2,19.25,19.17,19.24,51