,2015-02-03 09:00,3,16.3,16.33,16.29,16.32,164
,2015-02-03 09:30,3,16.32,16.37,16.29,16.35,158
,2015-02-03 10:00,3,16.35,16.4,16.3,16.35,195
,2015-02-03 10:30,3,16.36,16.48,16.36,16.38,685
,2015-02-03 11:00,3,16.38,16.4,16.31,16.33,158
,2015-02-03 11:30,3,16.34,16.37,16.28,16.34,564
,2015-02-04 02:30,4,16.28,16.37,16.25,16.26,146
,2015-02-04 03:00,4,16.26,16.26,16.25,16.25,93
,2015-02-04 03:30,4,16.25,16.25,16.25,16.25,122
,2015-02-04 04:00,4,16.25,16.27,16.25,16.25,133
,2015-02-04 04:30,4,16.27,16.27,16.26,16.27,29
,2015-02-04 06:00,4,16.32,16.37,16.32,16.37,86
,2015-02-04 06:30,4,16.35,16.35,16.35,16.35,3
,2015-02-04 07:00,4,16.43,16.43,16.42,16.42,7
,2015-02-04 07:30,4,16.41,16.41,16.35,16.39,27
,2015-02-04 08:00,4,16.32,16.32,16.25,16.27,322
,2015-02-04 08:30,4,16.27,16.27,16.21,16.22,158
,2015-02-04 09:00,4,16.27,16.28,16.24,16.25,39
,2015-02-04 09:30,4,16.24,16.27,16.24,16.26,79
,2015-02-04 10:00,4,16.26,16.29,16.24,16.27,41
,2015-02-04 10:30,4,16.27,16.3,16.23,16.28,225
,2015-02-04 11:00,4,16.28,16.28,16.23,16.23,97
,2015-02-04 11:30,4,16.22,16.3,16.21,16.3,385
,2015-02-05 02:30,5,16.26,16.26,16.2,16.2,52
,2015-02-05 03:00,5,16.2,16.2,16.19,16.19,23
,2015-02-05 03:30,5,16.19,16.19,16.17,16.17,6
,2015-02-05 04:00,5,16.16,16.18,16.16,16.18,12
,2015-02-05 04:30,5,16.2,16.2,16.18,16.19,17
,2015-02-05 05:00,5,16.19,16.21,16.19,16.21,8
,2015-02-05 05:30,5,16.22,16.23,16.22,16.23,6
,2015-02-05 06:00,5,16.24,16.27,16.24,16.27,4
,2015-02-05 06:30,5,16.22,16.24,16.22,16.24,15
,2015-02-05 07:00,5,16.22,16.22,16.2,16.2,33
,2015-02-05 07:30,5,16.19,16.21,16.18,16.18,36
,2015-02-05 08:00,5,16.16,16.16,16.1,16.12,236
,2015-02-05 08:30,5,16.13,16.14,16.12,16.12,50
,2015-02-05 09:00,5,16.15,16.22,16.12,16.13,76
,2015-02-05 09:30,5,16.13,16.13,16.13,16.13,1
,2015-02-05 10:00,5,16.16,16.16,16.12,16.13,117
,2015-02-05 10:30,5,16.13,16.17,16.13,16.17,141
,2015-02-05 11:00,5,16.15,16.18,16.13,16.13,119
,2015-02-05 11:30,5,16.14,16.14,16.09,16.12,274
,2015-02-06 02:30,6,16.19,16.19,16.1,16.1,60
,2015-02-06 03:00,6,16.13,16.14,16.11,16.11,45
,2015-02-06 03:30,6,16.12,16.12,16.11,16.11,20
,2015-02-06 04:00,6,16.12,16.12,16.11,16.11,115
,2015-02-06 04:30,6,16.12,16.17,16.12,16.17,86
,2015-02-06 06:00,6,16.17,16.18,16.12,16.12,28
,2015-02-06 06:30,6,16.14,16.14,16.12,16.12,10
,2015-02-06 07:00,6,16.17,16.33,16.16,16.29,222
,2015-02-06 07:30,6,16.3,16.3,16.13,16.14,151
,2015-02-06 08:00,6,16.13,16.22,16.12,16.2,117
,2015-02-06 08:30,6,16.17,16.17,16.14,16.14,53
,2015-02-06 09:00,6,16.15,16.17,16.12,16.17,48
,2015-02-06 09:30,6,16.15,16.15,16.14,16.14,50
,2015-02-06 10:00,6,16.16,16.23,16.13,16.13,136
,2015-02-06 10:30,6,16.15,16.21,16.13,16.21,98
,2015-02-06 11:00,6,16.21,16.22,16.12,16.16,155
,2015-02-06 11:30,6,16.15,16.15,16.08,16.12,203
,2015-02-09 02:30,9,16.14,16.16,16.13,16.14,402
,2015-02-09 03:00,9,16.15,16.2,16.11,16.11,39
,2015-02-09 04:30,9,16.14,16.14,16.14,16.14,2
,2015-02-09 05:00,9,16.13,16.13,16.09,16.09,106
,2015-02-09 05:30,9,16.09,16.1,16.06,16.06,131
,2015-02-09 06:30,9,16.06,16.1,16.05,16.1,96
,2015-02-09 07:00,9,16.09,16.14,16.08,16.1,101
,2015-02-09 07:30,9,16.09,16.1,16.04,16.05,140
,2015-02-09 08:00,9,16.05,16.06,16.05,16.06,28
,2015-02-09 08:30,9,16.05,16.14,16.05,16.12,221
,2015-02-09 09:00,9,16.13,16.16,16.12,16.15,49
,2015-02-09 09:30,9,16.16,16.17,16.16,16.17,16
,2015-02-09 10:00,9,16.17,16.17,16.15,16.15,29
,2015-02-09 10:30,9,16.2,16.22,16.2,16.22,13
,2015-02-09 11:00,9,16.21,16.24,16.21,16.24,31
,2015-02-09 11:30,9,16.24,16.24,16.12,16.15,227
,2015-02-10 02:30,10,16.2,16.3,16.2,16.3,25
,2015-02-10 03:00,10,16.26,16.26,16.22,16.23,58
,2015-02-10 03:30,10,16.16,16.16,16.14,16.14,40
,2015-02-10 04:00,10,16.15,16.16,16.1,16.16,21
,2015-02-10 04:30,10,16.14,16.14,16.11,16.11,7
,2015-02-10 05:00,10,16.12,16.12,16.05,16.05,118
,2015-02-10 05:30,10,16.06,16.08,16.06,16.08,15
,2015-02-10 06:00,10,16.08,16.13,16.05,16.05,77
,2015-02-10 06:30,10,16.06,16.11,16.04,16.04,85
,2015-02-10 07:00,10,16.05,16.12,16.04,16.12,38
,2015-02-10 07:30,10,16.12,16.13,16.06,16.12,109
,2015-02-10 08:00,10,16.14,16.19,16.14,16.19,23
,2015-02-10 08:30,10,16.2,16.2,16.14,16.14,131
,2015-02-10 09:00,10,16.13,16.17,16.12,16.12,145
,2015-02-10 09:30,10,16.13,16.18,16.11,16.13,281
,2015-02-10 10:00,10,16.11,16.11,16,16.03,116
,2015-02-10 10:30,10,16.08,16.08,16.08,16.08,3
,2015-02-10 11:00,10,16.12,16.12,16.08,16.1,137
,2015-02-10 11:30,10,16.1,16.14,16,16.03,261
,2015-02-11 02:30,11,16,16.07,16,16.06,46
,2015-02-11 03:00,11,16.05,16.05,16.05,16.05,3
,2015-02-11 03:30,11,16.07,16.07,16.04,16.04,14
,2015-02-11 04:00,11,16.01,16.01,15.98,16,17
,2015-02-11 04:30,11,15.98,15.98,15.96,15.97,71
,2015-02-11 05:00,11,15.97,15.97,15.92,15.92,234
,2015-02-11 05:30,11,15.9,15.92,15.87,15.92,167
,2015-02-11 06:00,11,15.92,15.92,15.92,15.92,12
,2015-02-11 06:30,11,15.94,15.96,15.93,15.95,410
,2015-02-11 07:00,11,15.94,15.97,15.92,15.97,480
,2015-02-11 07:30,11,15.99,16.09,15.99,16.09,843
,2015-02-11 08:00,11,16.08,16.1,16.05,16.08,562
,2015-02-11 08:30,11,16.08,16.08,16.03,16.03,159
,2015-02-11 09:00,11,16.03,16.07,16.01,16.05,283
,2015-02-11 09:30,11,16.03,16.06,15.98,16.06,178
,2015-02-11 10:00,11,16,16.06,16,16.04,61
,2015-02-11 10:30,11,16.03,16.06,16.03,16.06,30
,2015-02-11 11:00,11,16.06,16.06,16.06,16.06,2
,2015-02-11 11:30,11,16.05,16.09,16.01,16.02,252
,2015-02-12 02:30,12,16.03,16.05,16.03,16.03,18
,2015-02-12 03:00,12,16.05,16.06,16.02,16.04,14
,2015-02-12 03:30,12,16.04,16.04,16.03,16.03,24
,2015-02-12 04:00,12,16.04,16.06,16.02,16.06,48
,2015-02-12 04:30,12,16.06,16.07,16.06,16.07,60
,2015-02-12 05:00,12,16.06,16.06,16.03,16.03,26
,2015-02-12 05:30,12,16.05,16.07,16.04,16.04,49
,2015-02-12 06:00,12,16.05,16.08,16.05,16.05,276
,2015-02-12 06:30,12,16.04,16.05,16.03,16.04,65
,2015-02-12 07:00,12,16.04,16.07,16.01,16.05,331
,2015-02-12 07:30,12,16.05,16.1,16.05,16.1,20
,2015-02-12 08:00,12,16.08,16.12,16.08,16.09,130
,2015-02-12 08:30,12,16.1,16.23,16.1,16.23,137
,2015-02-12 09:00,12,16.2,16.22,16.15,16.22,113
,2015-02-12 09:30,12,16.23,16.28,16.23,16.28,262
,2015-02-12 10:00,12,16.26,16.31,16.26,16.28,63
,2015-02-12 10:30,12,16.27,16.28,16.27,16.28,47
,2015-02-12 11:00,12,16.29,16.31,16.27,16.28,156
,2015-02-12 11:30,12,16.28,16.34,16.25,16.25,594
,2015-02-13 02:30,13,16.28,16.28,16.23,16.26,42
,2015-02-13 03:00,13,16.23,16.23,16.22,16.22,4
,2015-02-13 03:30,13,16.23,16.24,16.21,16.24,35
,2015-02-13 04:00,13,16.24,16.24,16.24,16.24,2
,2015-02-13 04:30,13,16.21,16.21,16.18,16.18,7
,2015-02-13 05:00,13,16.18,16.18,16.18,16.18,1
,2015-02-13 05:30,13,16.17,16.17,16.15,16.15,99
,2015-02-13 06:00,13,16.15,16.18,16.15,16.15,222
,2015-02-13 06:30,13,16.15,16.15,16.13,16.14,93
,2015-02-13 07:00,13,16.15,16.15,16.12,16.15,404
,2015-02-13 07:30,13,16.2,16.24,16.2,16.22,188
,2015-02-13 08:00,13,16.26,16.27,16.26,16.27,3
,2015-02-13 08:30,13,16.27,16.3,16.27,16.3,87
,2015-02-13 09:00,13,16.28,16.3,16.28,16.29,16
,2015-02-13 09:30,13,16.23,16.29,16.21,16.29,39
,2015-02-13 10:00,13,16.29,16.3,16.28,16.3,88
,2015-02-13 10:30,13,16.3,16.31,16.29,16.31,37
,2015-02-13 11:00,13,16.32,16.32,16.26,16.29,228
,2015-02-13 11:30,13,16.28,16.31,16.26,16.29,458
,2015-02-17 02:30,17,16.27,16.3,16.27,16.28,124
,2015-02-17 03:00,17,16.24,16.24,16.24,16.24,3
,2015-02-17 03:30,17,16.26,16.28,16.22,16.22,85
,2015-02-17 04:00,17,16.22,16.22,16.22,16.22,5
,2015-02-17 04:30,17,16.23,16.23,16.22,16.22,2
,2015-02-17 05:00,17,16.2,16.2,16.18,16.18,5
,2015-02-17 05:30,17,16.16,16.16,16.13,16.13,11
,2015-02-17 06:00,17,16.14,16.14,16.12,16.12,352
,2015-02-17 06:30,17,16.12,16.15,16.12,16.15,51
,2015-02-17 07:00,17,16.13,16.15,16.07,16.15,252
,2015-02-17 07:30,17,16.16,16.18,16.14,16.16,57
,2015-02-17 08:00,17,16.16,16.19,16.15,16.19,81
,2015-02-17 08:30,17,16.19,16.26,16.19,16.24,146
,2015-02-17 09:00,17,16.25,16.27,16.24,16.24,6
,2015-02-17 09:30,17,16.24,16.3,16.24,16.29,87
,2015-02-17 10:00,17,16.31,16.39,16.31,16.39,23
,2015-02-17 10:30,17,16.42,16.42,16.36,16.38,67
,2015-02-17 11:00,17,16.39,16.44,16.39,16.44,77
,2015-02-17 11:30,17,16.45,16.64,16.45,16.53,934
,2015-02-18 02:30,18,16.55,16.55,16.45,16.45,86
,2015-02-18 03:00,18,16.46,16.46,16.46,16.46,1
,2015-02-18 04:00,18,16.43,16.43,16.42,16.42,7
,2015-02-18 05:00,18,16.43,16.43,16.43,16.43,2
,2015-02-18 05:30,18,16.46,16.51,16.46,16.51,5
,2015-02-18 06:30,18,16.44,16.44,16.44,16.44,1
,2015-02-18 07:00,18,16.43,16.52,16.42,16.52,13
,2015-02-18 07:30,18,16.51,16.52,16.5,16.51,9
,2015-02-18 08:00,18,16.51,16.57,16.49,16.52,43
,2015-02-18 08:30,18,16.52,16.53,16.5,16.52,92
,2015-02-18 09:00,18,16.5,16.53,16.49,16.52,103
,2015-02-18 09:30,18,16.51,16.52,16.49,16.49,34
,2015-02-18 10:00,18,16.51,16.52,16.51,16.52,3
,2015-02-18 10:30,18,16.44,16.44,16.41,16.44,26
,2015-02-18 11:00,18,16.42,16.49,16.42,16.49,37
,2015-02-18 11:30,18,16.49,16.51,16.48,16.5,145
,2015-02-19 02:30,19,16.34,16.39,16.32,16.35,16
,2015-02-19 03:00,19,16.34,16.35,16.33,16.35,24
,2015-02-19 03:30,19,16.34,16.34,16.33,16.33,55
,2015-02-19 04:00,19,16.32,16.32,16.22,16.25,64
,2015-02-19 04:30,19,16.3,16.3,16.3,16.3,1
,2015-02-19 05:00,19,16.31,16.32,16.3,16.32,48
,2015-02-19 05:30,19,16.35,16.35,16.35,16.35,1
,2015-02-19 06:00,19,16.36,16.36,16.36,16.36,2
,2015-02-19 07:00,19,16.29,16.29,16.28,16.28,21
,2015-02-19 07:30,19,16.24,16.25,16.24,16.25,11
,2015-02-19 08:00,19,16.27,16.28,16.15,16.17,179
,2015-02-19 08:30,19,16.19,16.24,16.19,16.22,33
,2015-02-19 09:00,19,16.23,16.23,16.2,16.2,26
,2015-02-19 09:30,19,16.23,16.23,16.15,16.18,124
,2015-02-19 10:00,19,16.18,16.18,16.17,16.17,38
,2015-02-19 10:30,19,16.22,16.23,16.21,16.21,118
,2015-02-19 11:00,19,16.22,16.22,16.2,16.2,70
,2015-02-19 11:30,19,16.19,16.33,16.19,16.31,124
,2015-02-20 02:30,20,16.25,16.27,16.25,16.25,25
,2015-02-20 03:00,20,16.24,16.26,16.24,16.26,10
,2015-02-20 03:30,20,16.26,16.27,16.25,16.27,20
,2015-02-20 04:00,20,16.26,16.27,16.26,16.27,7
,2015-02-20 04:30,20,16.32,16.32,16.32,16.32,5
,2015-02-20 05:00,20,16.29,16.29,16.2,16.2,108
,2015-02-20 05:30,20,16.26,16.28,16.25,16.25,94
,2015-02-20 06:00,20,16.23,16.24,16.23,16.23,21
,2015-02-20 06:30,20,16.22,16.23,16.19,16.19,39
,2015-02-20 07:00,20,16.19,16.23,16.08,16.08,296
,2015-02-20 07:30,20,16.1,16.13,16.07,16.1,195
,2015-02-20 08:00,20,16.11,16.15,16.1,16.15,185
,2015-02-20 08:30,20,16.12,16.13,16.07,16.1,127
,2015-02-20 09:00,20,16.08,16.11,16.08,16.11,23
,2015-02-20 09:30,20,16.08,16.18,16.06,16.16,328
,2015-02-20 10:00,20,16.18,16.18,16.14,16.14,42
,2015-02-20 10:30,20,16.13,16.18,16.13,16.15,19
,2015-02-20 11:00,20,16.14,16.14,16.11,16.11,87
,2015-02-20 11:30,20,16.12,16.23,16.11,16.22,288
,2015-02-23 02:30,23,16.19,16.19,16.14,16.15,36
,2015-02-23 03:00,23,16.15,16.15,16.13,16.14,34
,2015-02-23 03:30,23,16.14,16.17,16.14,16.16,42
,2015-02-23 04:00,23,16.16,16.16,16.16,16.16,16
,2015-02-23 04:30,23,16.16,16.17,16.16,16.16,12
,2015-02-23 05:00,23,16.15,16.15,16.14,16.14,10
,2015-02-23 05:30,23,16.14,16.16,16.14,16.16,109
,2015-02-23 06:00,23,16.14,16.14,16.14,16.14,6
,2015-02-23 06:30,23,16.15,16.15,16.13,16.14,195
,2015-02-23 07:00,23,16.13,16.14,16.01,16.05,319
,2015-02-23 07:30,23,16.03,16.03,16.01,16.01,211
,2015-02-23 08:00,23,16.01,16.03,16.01,16.01,84
,2015-02-23 08:30,23,16,16.02,15.99,16.01,81
,2015-02-23 09:00,23,16.02,16.03,16,16.01,74
,2015-02-23 09:30,23,16.01,16.02,16,16,130
,2015-02-23 10:00,23,16.04,16.04,16.01,16.01,5
,2015-02-23 10:30,23,16.03,16.03,16,16,12
,2015-02-23 11:00,23,16,16.01,15.99,15.99,120
,2015-02-23 11:30,23,16.01,16.06,16.01,16.04,255
,2015-02-24 02:30,24,16.02,16.02,16.01,16.01,16
,2015-02-24 03:00,24,16.01,16.02,16.01,16.02,23
,2015-02-24 03:30,24,16.01,16.02,16.01,16.01,32
,2015-02-24 04:00,24,16.01,16.01,15.99,16,46
,2015-02-24 04:30,24,15.99,16.02,15.99,16.02,42
,2015-02-24 05:00,24,16.03,16.04,16.02,16.04,89
,2015-02-24 05:30,24,16.04,16.04,16.02,16.02,153
,2015-02-24 06:00,24,16,16,16,16,21
,2015-02-24 06:30,24,16.02,16.02,15.99,15.99,82
,2015-02-24 07:00,24,16,16,15.94,15.94,216
,2015-02-24 07:30,24,15.93,15.93,15.89,15.92,434
,2015-02-24 08:00,24,15.91,15.92,15.88,15.92,134
,2015-02-24 08:30,24,15.9,15.93,15.9,15.92,190
,2015-02-24 09:00,24,15.92,15.94,15.92,15.94,59
,2015-02-24 09:30,24,15.94,16.11,15.94,16.07,71
,2015-02-24 10:00,24,16.06,16.06,15.98,15.98,62
,2015-02-24 10:30,24,15.95,15.96,15.94,15.96,114
,2015-02-24 11:00,24,15.95,15.95,15.93,15.95,87
,2015-02-24 11:30,24,15.95,16.09,15.94,16.09,204
,2015-02-25 02:30,25,16.02,16.08,16.01,16.01,120
,2015-02-25 03:00,25,16.01,16.06,16.01,16.06,123
,2015-02-25 03:30,25,16.04,16.04,16.04,16.04,36
,2015-02-25 04:00,25,16.04,16.09,16.04,16.08,74
,2015-02-25 05:00,25,16.08,16.08,16.08,16.08,1
,2015-02-25 05:30,25,16.1,16.11,16.1,16.11,10
,2015-02-25 06:00,25,16.11,16.13,16.09,16.12,301
,2015-02-25 06:30,25,16.05,16.05,16.05,16.05,14
,2015-02-25 07:00,25,16.03,16.03,16.01,16.01,62
,2015-02-25 07:30,25,16,16.03,15.99,16,104
,2015-02-25 08:00,25,16,16,15.93,15.97,74
,2015-02-25 08:30,25,15.96,15.96,15.89,15.94,423
,2015-02-25 09:00,25,15.93,15.95,15.91,15.91,32
,2015-02-25 09:30,25,15.91,15.93,15.87,15.87,300
,2015-02-25 10:00,25,15.85,15.86,15.81,15.84,174
,2015-02-25 10:30,25,15.84,15.85,15.81,15.81,99
,2015-02-25 11:00,25,15.83,15.83,15.77,15.78,490
,2015-02-25 11:30,25,15.78,15.81,15.73,15.8,896
,2015-02-26 02:30,26,15.79,15.87,15.79,15.87,150
,2015-02-26 03:00,26,15.88,15.88,15.87,15.88,10
,2015-02-26 03:30,26,15.86,15.86,15.84,15.85,11
,2015-02-26 04:00,26,15.86,15.86,15.85,15.85,4
,2015-02-26 04:30,26,15.88,15.88,15.86,15.86,8
,2015-02-26 05:00,26,15.84,15.85,15.84,15.85,6
,2015-02-26 05:30,26,15.86,15.89,15.86,15.89,60
,2015-02-26 06:00,26,15.86,15.86,15.85,15.85,14
,2015-02-26 06:30,26,15.88,15.91,15.88,15.88,19
,2015-02-26 07:00,26,15.89,15.89,15.79,15.79,27
,2015-02-26 07:30,26,15.82,15.86,15.8,15.8,41
,2015-02-26 08:00,26,15.79,15.79,15.75,15.77,82
,2015-02-26 08:30,26,15.78,15.78,15.76,15.76,41
,2015-02-26 09:00,26,15.76,15.76,15.71,15.75,317
,2015-02-26 09:30,26,15.73,15.8,15.73,15.79,15
,2015-02-26 10:00,26,15.79,15.87,15.79,15.87,21
,2015-02-26 10:30,26,15.89,15.9,15.89,15.9,19
,2015-02-26 11:00,26,15.87,15.91,15.85,15.91,27
,2015-02-26 11:30,26,15.91,15.91,15.82,15.83,73
,2015-02-27 02:30,27,15.86,15.86,15.69,15.74,130
,2015-02-27 03:00,27,15.78,15.78,15.78,15.78,1
,2015-02-27 03:30,27,15.81,15.81,15.81,15.81,1
,2015-02-27 04:00,27,15.8,15.8,15.75,15.75,5
,2015-02-27 05:30,27,15.81,15.82,15.81,15.82,21
,2015-02-27 06:00,27,15.81,15.81,15.76,15.79,237
,2015-02-27 06:30,27,15.78,15.78,15.76,15.76,104
,2015-02-27 07:00,27,15.74,15.75,15.71,15.72,61
,2015-02-27 07:30,27,15.73,15.82,15.73,15.76,137
,2015-02-27 08:00,27,15.78,15.79,15.75,15.75,215
,2015-02-27 08:30,27,15.75,15.79,15.75,15.79,105
,2015-02-27 09:00,27,15.77,15.77,15.76,15.76,48
,2015-02-27 09:30,27,15.74,15.75,15.73,15.75,179
,2015-02-27 10:00,27,15.76,15.76,15.74,15.75,143
,2015-02-27 10:30,27,15.75,15.75,15.7,15.72,118
,2015-02-27 11:00,27,15.73,15.73,15.71,15.71,28
,2015-02-27 11:30,27,15.7,15.8,15.69,15.8,224
,2015-03-02 02:30,2,15.8,15.8,15.67,15.73,128
,2015-03-02 03:30,2,15.74,15.74,15.73,15.73,2
,2015-03-02 04:00,2,15.72,15.73,15.72,15.73,2
,2015-03-02 05:00,2,15.72,15.79,15.72,15.79,9
,2015-03-02 05:30,2,15.79,15.79,15.76,15.76,4
,2015-03-02 06:00,2,15.78,15.78,15.76,15.76,3
,2015-03-02 06:30,2,15.78,15.79,15.78,15.79,10
,2015-03-02 07:00,2,15.79,15.81,15.73,15.74,56
,2015-03-02 07:30,2,15.7,15.74,15.7,15.7,116
,2015-03-02 08:00,2,15.73,15.74,15.72,15.73,18
,2015-03-02 08:30,2,15.73,15.76,15.73,15.74,34
,2015-03-02 09:00,2,15.74,15.76,15.7,15.7,101
,2015-03-02 09:30,2,15.7,15.71,15.65,15.65,69
,2015-03-02 10:00,2,15.65,15.65,15.63,15.65,54
,2015-03-02 10:30,2,15.68,15.7,15.66,15.7,90
,2015-03-02 11:00,2,15.67,15.72,15.64,15.72,210
,2015-03-02 11:30,2,15.7,15.76,15.68,15.73,600
,2015-03-03 02:30,3,15.73,15.73,15.6,15.63,89
,2015-03-03 03:00,3,15.64,15.66,15.63,15.66,63
,2015-03-03 03:30,3,15.65,15.66,15.59,15.59,355
,2015-03-03 04:00,3,15.59,15.59,15.57,15.57,387
,2015-03-03 04:30,3,15.57,15.57,15.56,15.56,203
,2015-03-03 05:00,3,15.56,15.59,15.56,15.59,218
,2015-03-03 05:30,3,15.6,15.6,15.59,15.59,47
,2015-03-03 06:00,3,15.6,15.61,15.6,15.6,157
,2015-03-03 06:30,3,15.63,15.63,15.63,15.63,1
,2015-03-03 07:00,3,15.6,15.6,15.54,15.54,138
,2015-03-03 07:30,3,15.55,15.55,15.53,15.55,96
,2015-03-03 08:00,3,15.54,15.54,15.49,15.49,311
,2015-03-03 08:30,3,15.49,15.54,15.45,15.54,469
,2015-03-03 09:00,3,15.53,15.56,15.53,15.55,96
,2015-03-03 09:30,3,15.54,15.54,15.49,15.49,114
,2015-03-03 10:00,3,15.49,15.5,15.47,15.47,95
,2015-03-03 10:30,3,15.56,15.57,15.56,15.57,25
,2015-03-03 11:00,3,15.58,15.59,15.51,15.51,53
,2015-03-03 11:30,3,15.5,15.54,15.48,15.51,504
,2015-03-04 02:30,4,15.52,15.52,15.36,15.39,428
,2015-03-04 03:00,4,15.37,15.38,15.36,15.36,50
,2015-03-04 03:30,4,15.36,15.42,15.36,15.42,42
,2015-03-04 04:00,4,15.43,15.49,15.43,15.49,71
,2015-03-04 04:30,4,15.45,15.45,15.44,15.44,13
,2015-03-04 05:00,4,15.44,15.44,15.44,15.44,3
,2015-03-04 05:30,4,15.41,15.41,15.41,15.41,1
,2015-03-04 06:00,4,15.38,15.38,15.31,15.34,609
,2015-03-04 06:30,4,15.31,15.32,15.27,15.28,236
,2015-03-04 07:00,4,15.27,15.27,15.26,15.26,62
,2015-03-04 07:30,4,15.3,15.3,15.29,15.29,29
,2015-03-04 08:00,4,15.27,15.31,15.26,15.31,125
,2015-03-04 08:30,4,15.27,15.31,15.15,15.15,1278
,2015-03-04 09:00,4,15.14,15.18,15.08,15.18,432
,2015-03-04 09:30,4,15.17,15.24,15.17,15.23,132
,2015-03-04 10:00,4,15.22,15.27,15.22,15.23,20
,2015-03-04 10:30,4,15.25,15.25,15.19,15.22,77
,2015-03-04 11:00,4,15.19,15.19,15.17,15.17,43
,2015-03-04 11:30,4,15.17,15.31,15.17,15.24,336
,2015-03-05 02:30,5,15.28,15.46,15.27,15.43,415
,2015-03-05 03:00,5,15.43,15.48,15.42,15.46,190
,2015-03-05 03:30,5,15.39,15.4,15.37,15.38,16
,2015-03-05 04:00,5,15.36,15.36,15.36,15.36,43
,2015-03-05 04:30,5,15.36,15.36,15.36,15.36,105
,2015-03-05 05:30,5,15.43,15.43,15.36,15.42,21
,2015-03-05 06:00,5,15.4,15.41,15.32,15.32,224
,2015-03-05 06:30,5,15.33,15.33,15.3,15.33,168
,2015-03-05 07:00,5,15.32,15.42,15.3,15.42,68
,2015-03-05 07:30,5,15.41,15.41,15.34,15.34,75
,2015-03-05 08:00,5,15.33,15.34,15.3,15.32,156
,2015-03-05 08:30,5,15.3,15.37,15.29,15.35,331
,2015-03-05 09:00,5,15.35,15.4,15.29,15.3,370
,2015-03-05 09:30,5,15.32,15.33,15.27,15.28,214
,2015-03-05 10:00,5,15.29,15.31,15.28,15.31,46
,2015-03-05 10:30,5,15.31,15.31,15.27,15.29,38
,2015-03-05 11:00,5,15.29,15.31,15.2,15.21,343
,2015-03-05 11:30,5,15.21,15.21,15.12,15.14,861
,2015-03-06 02:30,6,15.25,15.25,15.18,15.19,304
,2015-03-06 03:00,6,15.18,15.19,15.16,15.18,32
,2015-03-06 03:30,6,15.18,15.19,15.18,15.19,27
,2015-03-06 04:00,6,15.19,15.21,15.19,15.21,67
,2015-03-06 04:30,6,15.22,15.23,15.22,15.22,32
,2015-03-06 05:00,6,15.23,15.23,15.21,15.21,38
,2015-03-06 05:30,6,15.22,15.23,15.2,15.2,60
,2015-03-06 06:00,6,15.22,15.25,15.22,15.25,31
,2015-03-06 06:30,6,15.25,15.33,15.25,15.33,111
,2015-03-06 07:00,6,15.31,15.37,15.26,15.36,418
,2015-03-06 07:30,6,15.36,15.36,15.19,15.32,538
,2015-03-06 08:00,6,15.33,15.33,15.24,15.31,450
,2015-03-06 08:30,6,15.28,15.3,15.23,15.3,240
,2015-03-06 09:00,6,15.28,15.28,15.17,15.18,366
,2015-03-06 09:30,6,15.18,15.28,15.18,15.28,181
,2015-03-06 10:00,6,15.28,15.32,15.28,15.3,39
,2015-03-06 10:30,6,15.31,15.31,15.29,15.31,36
,2015-03-06 11:00,6,15.3,15.3,15.2,15.2,14
,2015-03-06 11:30,6,15.2,15.25,15.2,15.22,186
,2015-03-09 03:30,9,15.21,15.25,15.2,15.23,81
,2015-03-09 04:00,9,15.26,15.32,15.26,15.31,255
,2015-03-09 04:30,9,15.33,15.33,15.32,15.32,108
,2015-03-09 05:00,9,15.31,15.32,15.31,15.32,34
,2015-03-09 05:30,9,15.31,15.31,15.31,15.31,16
,2015-03-09 06:00,9,15.3,15.3,15.3,15.3,3
,2015-03-09 06:30,9,15.31,15.31,15.31,15.31,10
,2015-03-09 07:00,9,15.33,15.37,15.23,15.23,234
,2015-03-09 07:30,9,15.24,15.24,15.18,15.18,203
,2015-03-09 08:00,9,15.16,15.2,15.16,15.19,62
,2015-03-09 08:30,9,15.19,15.2,15.19,15.2,56
,2015-03-09 09:00,9,15.2,15.2,15.14,15.15,67
,2015-03-09 09:30,9,15.14,15.15,15.1,15.15,119
,2015-03-09 10:00,9,15.13,15.15,15.11,15.15,108
,2015-03-09 10:30,9,15.15,15.15,15.1,15.11,33
,2015-03-09 11:00,9,15.11,15.12,15.09,15.11,70
,2015-03-09 11:30,9,15.11,15.13,15.09,15.09,224
,2015-03-10 03:30,10,15.09,15.09,14.9,14.9,297
,2015-03-10 04:00,10,14.9,14.93,14.9,14.93,57
,2015-03-10 04:30,10,14.93,14.95,14.93,14.93,129
,2015-03-10 05:00,10,14.94,14.96,14.94,14.94,6
,2015-03-10 05:30,10,14.94,14.94,14.94,14.94,1
,2015-03-10 06:00,10,14.95,14.95,14.93,14.93,86
,2015-03-10 06:30,10,14.93,14.93,14.93,14.93,26
,2015-03-10 07:00,10,14.93,14.95,14.89,14.95,442
,2015-03-10 07:30,10,14.95,14.95,14.91,14.92,242
,2015-03-10 08:00,10,14.91,14.99,14.91,14.99,287
,2015-03-10 08:30,10,14.98,15.03,14.97,15,308
,2015-03-10 09:00,10,14.94,15,14.94,15,113
,2015-03-10 09:30,10,14.97,14.97,14.92,14.92,213
,2015-03-10 10:00,10,14.9,15.02,14.89,15.02,58
,2015-03-10 10:30,10,15,15.04,14.91,14.96,196
,2015-03-10 11:00,10,14.96,15,14.92,14.95,137
,2015-03-10 11:30,10,14.93,14.96,14.87,14.93,759
,2015-03-11 03:30,11,14.95,14.97,14.93,14.96,141
,2015-03-11 04:00,11,14.92,14.93,14.91,14.92,92
,2015-03-11 04:30,11,14.93,14.94,14.91,14.92,36
,2015-03-11 05:00,11,14.92,14.93,14.87,14.87,156
,2015-03-11 05:30,11,14.88,14.89,14.84,14.86,68
,2015-03-11 06:00,11,14.86,14.87,14.85,14.87,26
,2015-03-11 06:30,11,14.85,14.87,14.85,14.87,17
,2015-03-11 07:00,11,14.88,14.91,14.86,14.91,86
,2015-03-11 07:30,11,14.91,14.95,14.84,14.84,206
,2015-03-11 08:00,11,14.86,14.88,14.86,14.86,22
,2015-03-11 08:30,11,14.86,14.89,14.85,14.89,44
,2015-03-11 09:00,11,14.88,14.91,14.88,14.9,16
,2015-03-11 09:30,11,14.91,14.91,14.89,14.9,10
,2015-03-11 10:00,11,14.9,14.92,14.85,14.85,109
,2015-03-11 10:30,11,14.87,14.91,14.87,14.91,22
,2015-03-11 11:00,11,14.92,14.93,14.86,14.9,111
,2015-03-11 11:30,11,14.91,15.01,14.9,15.01,222
,2015-03-12 03:30,12,14.98,14.98,14.95,14.95,10
,2015-03-12 04:00,12,14.97,14.99,14.97,14.99,27
,2015-03-12 04:30,12,14.98,14.98,14.98,14.98,3
,2015-03-12 05:30,12,14.99,14.99,14.97,14.97,38
,2015-03-12 06:00,12,14.99,14.99,14.99,14.99,5
,2015-03-12 06:30,12,15,15,15,15,17
,2015-03-12 07:00,12,15,15.02,14.95,14.96,67
,2015-03-12 07:30,12,14.96,15,14.93,14.95,701
,2015-03-12 08:00,12,14.95,15.02,14.95,15.02,12
,2015-03-12 08:30,12,15.02,15.06,15.02,15.02,118
,2015-03-12 09:00,12,15.03,15.04,15.02,15.04,44
,2015-03-12 09:30,12,15.04,15.06,14.99,14.99,196
,2015-03-12 10:00,12,14.99,15.01,14.94,15.01,426
,2015-03-12 10:30,12,15,15.04,14.95,14.95,376
,2015-03-12 11:00,12,14.95,15.02,14.95,15.02,55
,2015-03-12 11:30,12,15.02,15.04,15,15,499
,2015-03-13 03:30,13,14.97,14.97,14.92,14.92,106
,2015-03-13 04:00,13,14.92,14.93,14.9,14.9,48
,2015-03-13 04:30,13,14.9,14.9,14.86,14.86,31
,2015-03-13 05:00,13,14.86,14.86,14.85,14.85,46
,2015-03-13 05:30,13,14.85,14.85,14.84,14.84,10
,2015-03-13 06:00,13,14.84,14.85,14.84,14.85,2
,2015-03-13 06:30,13,14.85,14.85,14.84,14.84,11
,2015-03-13 07:00,13,14.83,14.83,14.67,14.71,589
,2015-03-13 07:30,13,14.72,14.73,14.7,14.72,118
,2015-03-13 08:00,13,14.71,14.73,14.68,14.69,226
,2015-03-13 08:30,13,14.65,14.65,14.51,14.56,894
,2015-03-13 09:00,13,14.55,14.57,14.53,14.57,171
,2015-03-13 09:30,13,14.56,14.61,14.55,14.6,221
,2015-03-13 10:00,13,14.58,14.58,14.48,14.48,153
,2015-03-13 10:30,13,14.47,14.5,14.42,14.46,246
,2015-03-13 11:00,13,14.44,14.5,14.37,14.37,109
,2015-03-13 11:30,13,14.36,14.47,14.33,14.45,1440
,2015-03-16 03:30,16,14.53,14.56,14.5,14.51,789
,2015-03-16 04:00,16,14.5,14.52,14.5,14.5,9
,2015-03-16 04:30,16,14.5,14.5,14.48,14.49,19
,2015-03-16 05:00,16,14.52,14.53,14.5,14.53,8
,2015-03-16 06:00,16,14.51,14.55,14.51,14.54,38
,2015-03-16 06:30,16,14.55,14.56,14.5,14.5,75
,2015-03-16 07:00,16,14.51,14.6,14.51,14.6,72
,2015-03-16 07:30,16,14.6,14.6,14.57,14.58,49
,2015-03-16 08:00,16,14.58,14.6,14.55,14.58,205
,2015-03-16 08:30,16,14.59,14.61,14.58,14.6,101
,2015-03-16 09:00,16,14.62,14.64,14.59,14.6,268
,2015-03-16 09:30,16,14.61,14.61,14.57,14.57,119
,2015-03-16 10:00,16,14.55,14.64,14.55,14.64,75
,2015-03-16 10:30,16,14.63,14.65,14.63,14.65,102
,2015-03-16 11:00,16,14.65,14.68,14.63,14.63,121
,2015-03-16 11:30,16,14.63,14.66,14.59,14.61,439
,2015-03-17 03:30,17,14.52,14.52,14.5,14.51,67
,2015-03-17 04:00,17,14.53,14.53,14.52,14.52,32
,2015-03-17 04:30,17,14.52,14.52,14.52,14.52,4
,2015-03-17 05:00,17,14.58,14.58,14.58,14.58,50
,2015-03-17 05:30,17,14.52,14.52,14.48,14.48,51
,2015-03-17 06:30,17,14.49,14.49,14.48,14.48,4
,2015-03-17 07:00,17,14.5,14.57,14.47,14.54,172
,2015-03-17 07:30,17,14.54,14.55,14.44,14.44,238
,2015-03-17 08:00,17,14.44,14.48,14.42,14.42,487
,2015-03-17 08:30,17,14.42,14.46,14.41,14.45,129
,2015-03-17 09:00,17,14.46,14.46,14.42,14.42,83
,2015-03-17 09:30,17,14.43,14.52,14.42,14.5,225
,2015-03-17 10:00,17,14.52,14.53,14.5,14.52,35
,2015-03-17 10:30,17,14.53,14.57,14.53,14.55,87
,2015-03-17 11:00,17,14.55,14.59,14.53,14.53,162
,2015-03-17 11:30,17,14.55,14.62,14.54,14.57,225
,2015-03-18 03:30,18,14.62,14.66,14.61,14.66,28
,2015-03-18 04:00,18,14.67,14.71,14.67,14.68,11
,2015-03-18 04:30,18,14.67,14.71,14.67,14.69,18
,2015-03-18 05:00,18,14.69,14.7,14.68,14.69,36
,2015-03-18 06:00,18,14.69,14.72,14.67,14.68,284
,2015-03-18 06:30,18,14.69,14.69,14.67,14.68,9
,2015-03-18 07:00,18,14.65,14.65,14.6,14.62,137
,2015-03-18 07:30,18,14.64,14.67,14.6,14.61,83
,2015-03-18 08:00,18,14.6,14.72,14.6,14.72,111
,2015-03-18 08:30,18,14.71,14.73,14.66,14.68,64
,2015-03-18 09:00,18,14.67,14.74,14.67,14.74,132
,2015-03-18 09:30,18,14.74,14.75,14.68,14.68,362
,2015-03-18 10:00,18,14.64,14.64,14.55,14.64,196
,2015-03-18 10:30,18,14.61,14.61,14.5,14.54,244
,2015-03-18 11:00,18,14.54,14.54,14.47,14.47,93
,2015-03-18 11:30,18,14.48,14.6,14.48,14.57,406
,2015-03-19 03:30,19,14.65,14.69,14.64,14.66,271
,2015-03-19 04:00,19,14.67,14.68,14.65,14.66,36
,2015-03-19 04:30,19,14.67,14.67,14.64,14.65,52
,2015-03-19 05:00,19,14.65,14.67,14.65,14.67,47
,2015-03-19 05:30,19,14.66,14.66,14.64,14.64,21
,2015-03-19 06:00,19,14.64,14.67,14.64,14.67,4
,2015-03-19 06:30,19,14.63,14.63,14.59,14.61,32
,2015-03-19 07:00,19,14.61,14.61,14.49,14.5,479
,2015-03-19 07:30,19,14.5,14.54,14.5,14.53,168
,2015-03-19 08:00,19,14.54,14.63,14.51,14.63,260
,2015-03-19 08:30,19,14.62,14.66,14.6,14.62,223
,2015-03-19 09:00,19,14.63,14.65,14.57,14.57,80
,2015-03-19 09:30,19,14.57,14.59,14.51,14.57,333
,2015-03-19 10:00,19,14.57,14.6,14.51,14.51,504
,2015-03-19 10:30,19,14.48,14.49,14.44,14.47,407
,2015-03-19 11:00,19,14.5,14.5,14.45,14.49,235
,2015-03-19 11:30,19,14.49,14.53,14.45,14.5,885
,2015-03-20 03:30,20,14.51,14.54,14.42,14.42,119
,2015-03-20 04:00,20,14.41,14.43,14.41,14.42,91
,2015-03-20 04:30,20,14.42,14.45,14.41,14.42,34
,2015-03-20 05:00,20,14.43,14.46,14.42,14.44,283
,2015-03-20 06:00,20,14.43,14.43,14.42,14.42,5
,2015-03-20 06:30,20,14.45,14.46,14.43,14.46,156
,2015-03-20 07:00,20,14.46,14.49,14.4,14.4,306
,2015-03-20 07:30,20,14.37,14.39,14.33,14.38,403
,2015-03-20 08:00,20,14.39,14.51,14.39,14.48,353
,2015-03-20 08:30,20,14.47,14.53,14.44,14.47,348
,2015-03-20 09:00,20,14.48,14.61,14.45,14.59,235
,2015-03-20 09:30,20,14.59,14.59,14.54,14.54,94
,2015-03-20 10:00,20,14.57,14.59,14.53,14.53,90
,2015-03-20 10:30,20,14.53,14.53,14.44,14.53,380
,2015-03-20 11:00,20,14.53,14.56,14.51,14.52,83
,2015-03-20 11:30,20,14.54,14.56,14.52,14.56,384
,2015-03-23 03:30,23,14.54,14.58,14.54,14.54,377
,2015-03-23 04:00,23,14.55,14.55,14.51,14.53,128
,2015-03-23 04:30,23,14.55,14.61,14.54,14.61,212
,2015-03-23 05:00,23,14.61,14.65,14.61,14.63,254
,2015-03-23 05:30,23,14.65,14.68,14.64,14.66,268
,2015-03-23 06:00,23,14.67,14.69,14.65,14.69,207
,2015-03-23 06:30,23,14.69,14.69,14.67,14.67,140
,2015-03-23 07:00,23,14.66,14.68,14.58,14.58,391
,2015-03-23 07:30,23,14.59,14.59,14.56,14.56,72
,2015-03-23 08:00,23,14.57,14.62,14.57,14.62,8
,2015-03-23 08:30,23,14.65,14.7,14.63,14.66,111
,2015-03-23 09:00,23,14.66,14.69,14.65,14.67,97
,2015-03-23 09:30,23,14.67,14.71,14.67,14.67,549
,2015-03-23 10:00,23,14.67,14.67,14.58,14.58,293
,2015-03-23 10:30,23,14.59,14.65,14.55,14.64,202
,2015-03-23 11:00,23,14.63,14.63,14.62,14.62,33
,2015-03-23 11:30,23,14.6,14.7,14.6,14.7,374
,2015-03-24 03:30,24,14.71,14.71,14.64,14.64,10
,2015-03-24 04:00,24,14.65,14.65,14.63,14.63,11
,2015-03-24 04:30,24,14.63,14.66,14.63,14.66,11
,2015-03-24 05:00,24,14.66,14.66,14.66,14.66,5
,2015-03-24 05:30,24,14.7,14.7,14.7,14.7,9
,2015-03-24 06:00,24,14.69,14.71,14.69,14.71,11
,2015-03-24 06:30,24,14.7,14.7,14.69,14.7,37
,2015-03-24 07:00,24,14.73,14.78,14.73,14.78,103
,2015-03-24 07:30,24,14.79,14.79,14.76,14.76,74
,2015-03-24 08:00,24,14.77,14.78,14.6,14.68,546
,2015-03-24 08:30,24,14.68,14.69,14.59,14.62,379
,2015-03-24 09:00,24,14.63,14.63,14.56,14.57,228
,2015-03-24 09:30,24,14.56,14.6,14.56,14.58,80
,2015-03-24 10:00,24,14.6,14.6,14.46,14.51,688
,2015-03-24 10:30,24,14.49,14.49,14.44,14.45,219
,2015-03-24 11:00,24,14.46,14.5,14.46,14.49,125
,2015-03-24 11:30,24,14.49,14.53,14.45,14.46,859
,2015-03-25 03:30,25,14.55,14.55,14.36,14.38,152
,2015-03-25 04:00,25,14.37,14.39,14.36,14.38,39
,2015-03-25 04:30,25,14.36,14.38,14.36,14.38,23
,2015-03-25 05:00,25,14.37,14.37,14.36,14.37,41
,2015-03-25 05:30,25,14.39,14.39,14.36,14.37,19
,2015-03-25 06:00,25,14.36,14.36,14.36,14.36,9
,2015-03-25 06:30,25,14.39,14.39,14.39,14.39,2
,2015-03-25 07:00,25,14.39,14.49,14.35,14.49,83
,2015-03-25 07:30,25,14.5,14.59,14.5,14.55,654
,2015-03-25 08:00,25,14.56,14.57,14.5,14.52,312
,2015-03-25 08:30,25,14.53,14.56,14.52,14.53,95
,2015-03-25 09:00,25,14.54,14.58,14.53,14.57,100
,2015-03-25 09:30,25,14.56,14.56,14.49,14.52,342
,2015-03-25 10:00,25,14.52,14.54,14.52,14.54,112
,2015-03-25 10:30,25,14.55,14.56,14.52,14.56,268
,2015-03-25 11:00,25,14.55,14.6,14.55,14.59,60
,2015-03-25 11:30,25,14.59,14.6,14.55,14.55,239
,2015-03-26 03:30,26,14.62,14.62,14.53,14.53,311
,2015-03-26 04:00,26,14.53,14.53,14.49,14.49,44
,2015-03-26 04:30,26,14.5,14.51,14.49,14.5,45
,2015-03-26 05:00,26,14.51,14.52,14.49,14.52,8
,2015-03-26 05:30,26,14.53,14.55,14.53,14.54,17
,2015-03-26 06:30,26,14.52,14.54,14.52,14.54,5
,2015-03-26 07:00,26,14.49,14.51,14.47,14.51,14
,2015-03-26 07:30,26,14.44,14.44,14.41,14.44,27
,2015-03-26 08:00,26,14.44,14.49,14.42,14.46,81
,2015-03-26 08:30,26,14.44,14.45,14.42,14.44,18
,2015-03-26 09:00,26,14.44,14.44,14.37,14.39,45
,2015-03-26 09:30,26,14.37,14.42,14.37,14.42,23
,2015-03-26 10:00,26,14.41,14.44,14.36,14.4,187
,2015-03-26 10:30,26,14.39,14.4,14.36,14.38,30
,2015-03-26 11:00,26,14.4,14.41,14.39,14.41,51
,2015-03-26 11:30,26,14.43,14.44,14.39,14.44,94
,2015-03-27 03:30,27,14.45,14.45,14.37,14.37,429
,2015-03-27 04:00,27,14.38,14.38,14.38,14.38,13
,2015-03-27 04:30,27,14.4,14.4,14.39,14.4,10
,2015-03-27 05:00,27,14.38,14.38,14.36,14.37,30
,2015-03-27 05:30,27,14.36,14.42,14.36,14.42,19
,2015-03-27 06:00,27,14.42,14.43,14.34,14.34,103
,2015-03-27 06:30,27,14.33,14.34,14.32,14.34,34
,2015-03-27 07:00,27,14.37,14.37,14.36,14.36,33
,2015-03-27 07:30,27,14.36,14.36,14.33,14.34,244
,2015-03-27 08:00,27,14.34,14.34,14.33,14.33,24
,2015-03-27 08:30,27,14.35,14.37,14.34,14.35,100
,2015-03-27 09:00,27,14.36,14.36,14.33,14.33,92
,2015-03-27 09:30,27,14.33,14.33,14.28,14.3,209
,2015-03-27 10:00,27,14.3,14.32,14.29,14.29,49
,2015-03-27 10:30,27,14.29,14.29,14.26,14.27,144
,2015-03-27 11:00,27,14.28,14.28,14.22,14.22,214
,2015-03-27 11:30,27,14.23,14.26,14.2,14.24,296
,2015-03-30 02:30,30,14.2,14.22,14.19,14.19,157
,2015-03-30 03:00,30,14.21,14.21,14.21,14.21,12
,2015-03-30 03:30,30,14.2,14.2,14.2,14.2,3
,2015-03-30 04:00,30,14.21,14.21,14.2,14.2,50
,2015-03-30 04:30,30,14.2,14.2,14.2,14.2,2
,2015-03-30 05:30,30,14.18,14.19,14.15,14.15,17
,2015-03-30 06:30,30,14.16,14.16,14.16,14.16,2
,2015-03-30 07:00,30,14.17,14.17,14.05,14.08,175
,2015-03-30 07:30,30,14.11,14.17,14.11,14.17,118
,2015-03-30 08:00,30,14.13,14.15,14.05,14.08,605
,2015-03-30 08:30,30,14.09,14.09,14.07,14.08,64
,2015-03-30 09:00,30,14.08,14.08,14,14,262
,2015-03-30 09:30,30,14.05,14.06,14.02,14.02,29
,2015-03-30 10:00,30,14.02,14.06,14,14.03,357
,2015-03-30 10:30,30,14.03,14.11,14.03,14.11,149
,2015-03-30 11:00,30,14.11,14.12,14.09,14.12,121
,2015-03-30 11:30,30,14.12,14.13,13.96,13.96,439
,2015-03-31 02:30,31,14.04,14.04,13.93,13.96,250
,2015-03-31 03:00,31,13.94,13.96,13.94,13.96,3
,2015-03-31 03:30,31,13.95,13.95,13.95,13.95,22
,2015-03-31 04:00,31,13.95,13.95,13.94,13.94,2
,2015-03-31 04:30,31,13.95,13.95,13.95,13.95,5
,2015-03-31 05:00,31,13.96,13.96,13.95,13.95,92
,2015-03-31 05:30,31,13.94,13.94,13.94,13.94,2
,2015-03-31 06:00,31,13.95,13.95,13.95,13.95,10
,2015-03-31 06:30,31,13.94,13.96,13.93,13.96,75
,2015-03-31 07:00,31,13.95,13.98,13.92,13.95,85
,2015-03-31 07:30,31,13.95,13.95,13.89,13.92,456
,2015-03-31 08:00,31,13.92,14.02,13.92,13.99,644
,2015-03-31 08:30,31,13.99,14.02,13.98,14,115
,2015-03-31 09:00,31,14,14,13.94,13.95,48
,2015-03-31 09:30,31,13.95,14.01,13.94,13.94,174
,2015-03-31 10:00,31,13.96,13.99,13.95,13.99,277
,2015-03-31 10:30,31,13.98,13.98,13.95,13.98,139
,2015-03-31 11:00,31,13.99,14.01,13.92,13.94,369
,2015-03-31 11:30,31,13.92,13.97,13.88,13.97,1052
,2015-04-01 02:30,1,14.09,14.09,13.93,13.98,94
,2015-04-01 03:00,1,13.97,13.98,13.97,13.98,37
,2015-04-01 03:30,1,13.91,13.92,13.91,13.92,8
,2015-04-01 04:00,1,13.94,13.95,13.93,13.95,5
,2015-04-01 04:30,1,13.94,13.94,13.94,13.94,11
,2015-04-01 05:00,1,13.95,13.95,13.94,13.94,109
,2015-04-01 05:30,1,13.94,13.94,13.94,13.94,14
,2015-04-01 06:00,1,13.95,13.95,13.9,13.92,31
,2015-04-01 06:30,1,13.92,13.93,13.91,13.92,28
,2015-04-01 07:00,1,13.92,14,13.92,13.99,139
,2015-04-01 07:30,1,13.99,13.99,13.92,13.95,178
,2015-04-01 08:00,1,13.95,13.97,13.93,13.94,209
,2015-04-01 08:30,1,13.95,14,13.95,14,345
,2015-04-01 09:00,1,14,14.01,13.97,13.99,126
,2015-04-01 09:30,1,13.99,14.01,13.99,14,131
,2015-04-01 10:00,1,14,14.06,13.99,14.06,94
,2015-04-01 10:30,1,14.07,14.08,14.04,14.04,294
,2015-04-01 11:00,1,14.03,14.09,14.03,14.08,122
,2015-04-01 11:30,1,14.08,14.14,14.01,14.09,1818
,2015-04-02 02:30,2,14.07,14.15,14.06,14.13,366
,2015-04-02 03:00,2,14.12,14.12,14.11,14.11,67
,2015-04-02 03:30,2,14.12,14.12,14.12,14.12,8
,2015-04-02 04:00,2,14.14,14.14,14.14,14.14,11
,2015-04-02 04:30,2,14.14,14.16,14.14,14.16,7
,2015-04-02 05:00,2,14.13,14.17,14.13,14.16,29
,2015-04-02 05:30,2,14.16,14.17,14.15,14.17,10
,2015-04-02 06:00,2,14.18,14.19,14.17,14.18,56
,2015-04-02 06:30,2,14.17,14.19,14.13,14.13,26
,2015-04-02 07:00,2,14.13,14.17,14.13,14.16,110
,2015-04-02 07:30,2,14.16,14.24,14.16,14.23,371
,2015-04-02 08:00,2,14.25,14.27,14.24,14.27,214
,2015-04-02 08:30,2,14.28,14.34,14.23,14.24,357
,2015-04-02 09:00,2,14.24,14.34,14.24,14.29,273
,2015-04-02 09:30,2,14.3,14.34,14.29,14.31,26
,2015-04-02 10:00,2,14.32,14.34,14.31,14.34,152
,2015-04-02 10:30,2,14.34,14.4,14.34,14.39,358
,2015-04-02 11:00,2,14.38,14.39,14.38,14.39,111
,2015-04-02 11:30,2,14.38,14.39,14.36,14.36,503
,2015-04-06 06:30,6,14.42,14.45,14.38,14.38,194
,2015-04-06 07:00,6,14.37,14.41,14.36,14.41,51
,2015-04-06 07:30,6,14.41,14.41,14.3,14.3,157
,2015-04-06 08:00,6,14.3,14.3,14.29,14.29,135
,2015-04-06 08:30,6,14.31,14.36,14.3,14.33,137
,2015-04-06 09:00,6,14.32,14.39,14.32,14.36,8
,2015-04-06 09:30,6,14.35,14.36,14.34,14.35,210
,2015-04-06 10:00,6,14.36,14.36,14.29,14.29,185
,2015-04-06 10:30,6,14.28,14.28,14.23,14.25,70
,2015-04-06 11:00,6,14.24,14.24,14.2,14.23,16
,2015-04-06 11:30,6,14.23,14.33,14.22,14.32,401
,2015-04-07 02:30,7,14.3,14.33,14.29,14.31,61
,2015-04-07 03:00,7,14.33,14.37,14.33,14.37,107
,2015-04-07 03:30,7,14.37,14.37,14.34,14.34,6
,2015-04-07 04:00,7,14.34,14.34,14.34,14.34,21
,2015-04-07 04:30,7,14.36,14.36,14.36,14.36,1
,2015-04-07 05:00,7,14.32,14.32,14.31,14.31,5
,2015-04-07 05:30,7,14.33,14.33,14.15,14.15,61
,2015-04-07 06:00,7,14.18,14.2,14.17,14.17,6
,2015-04-07 06:30,7,14.22,14.29,14.22,14.29,57
,2015-04-07 07:00,7,14.31,14.37,14.3,14.36,93
,2015-04-07 07:30,7,14.35,14.38,14.34,14.34,412
,2015-04-07 08:00,7,14.34,14.4,14.34,14.4,86
,2015-04-07 08:30,7,14.36,14.4,14.34,14.39,31
,2015-04-07 09:00,7,14.41,14.42,14.39,14.42,106
,2015-04-07 09:30,7,14.41,14.43,14.38,14.4,131
,2015-04-07 10:00,7,14.4,14.45,14.4,14.45,98
,2015-04-07 10:30,7,14.45,14.47,14.43,14.47,108
,2015-04-07 11:00,7,14.47,14.49,14.45,14.47,29
,2015-04-07 11:30,7,14.48,14.48,14.36,14.4,903
,2015-04-08 02:30,8,14.4,14.41,14.38,14.41,66
,2015-04-08 03:30,8,14.41,14.41,14.41,14.41,1
,2015-04-08 04:00,8,14.4,14.42,14.4,14.41,16
,2015-04-08 04:30,8,14.42,14.44,14.41,14.41,32
,2015-04-08 05:00,8,14.43,14.44,14.43,14.43,6
,2015-04-08 05:30,8,14.43,14.46,14.43,14.45,52
,2015-04-08 06:00,8,14.44,14.45,14.4,14.4,33
,2015-04-08 06:30,8,14.39,14.45,14.39,14.45,83
,2015-04-08 07:00,8,14.44,14.47,14.43,14.46,249
,2015-04-08 07:30,8,14.46,14.46,14.42,14.46,65
,2015-04-08 08:00,8,14.47,14.55,14.46,14.51,238
,2015-04-08 08:30,8,14.51,14.54,14.5,14.5,52
,2015-04-08 09:00,8,14.49,14.54,14.49,14.5,135
,2015-04-08 09:30,8,14.5,14.57,14.5,14.57,199
,2015-04-08 10:00,8,14.57,14.59,14.51,14.53,52
,2015-04-08 10:30,8,14.53,14.55,14.52,14.55,118
,2015-04-08 11:00,8,14.55,14.58,14.46,14.52,227
,2015-04-08 11:30,8,14.48,14.55,14.42,14.42,721
,2015-04-09 02:30,9,14.49,14.49,14.45,14.47,90
,2015-04-09 03:00,9,14.45,14.45,14.45,14.45,50
,2015-04-09 03:30,9,14.45,14.46,14.45,14.46,7
,2015-04-09 04:30,9,14.45,14.45,14.45,14.45,1
,2015-04-09 05:00,9,14.45,14.46,14.45,14.45,27
,2015-04-09 05:30,9,14.46,14.46,14.4,14.4,119
,2015-04-09 06:00,9,14.39,14.39,14.33,14.33,29
,2015-04-09 06:30,9,14.34,14.4,14.34,14.4,131
,2015-04-09 07:00,9,14.4,14.47,14.4,14.45,419
,2015-04-09 07:30,9,14.41,14.42,14.28,14.33,41
,2015-04-09 08:00,9,14.35,14.4,14.32,14.32,192
,2015-04-09 08:30,9,14.34,14.41,14.34,14.37,30
,2015-04-09 09:00,9,14.36,14.41,14.35,14.37,64
,2015-04-09 09:30,9,14.38,14.38,14.29,14.31,53
,2015-04-09 10:00,9,14.3,14.37,14.29,14.37,78
,2015-04-09 10:30,9,14.34,14.36,14.27,14.3,276
,2015-04-09 11:00,9,14.31,14.4,14.31,14.36,44
,2015-04-09 11:30,9,14.38,14.45,14.33,14.45,427
,2015-04-10 02:30,10,14.44,14.44,14.4,14.4,31
,2015-04-10 03:00,10,14.43,14.45,14.43,14.45,18
,2015-04-10 03:30,10,14.46,14.49,14.46,14.49,14
,2015-04-10 04:00,10,14.5,14.5,14.49,14.49,68
,2015-04-10 04:30,10,14.49,14.49,14.49,14.49,20
,2015-04-10 05:00,10,14.49,14.49,14.47,14.49,64
,2015-04-10 06:00,10,14.47,14.49,14.45,14.46,40
,2015-04-10 06:30,10,14.46,14.48,14.44,14.47,104
,2015-04-10 07:00,10,14.48,14.49,14.39,14.41,107
,2015-04-10 07:30,10,14.41,14.43,14.38,14.38,52
,2015-04-10 08:00,10,14.38,14.44,14.37,14.43,110
,2015-04-10 08:30,10,14.43,14.5,14.43,14.5,291
,2015-04-10 09:00,10,14.5,14.53,14.48,14.53,124
,2015-04-10 09:30,10,14.53,14.53,14.51,14.51,238
,2015-04-10 10:00,10,14.5,14.53,14.48,14.53,124
,2015-04-10 10:30,10,14.52,14.52,14.51,14.52,16
,2015-04-10 11:00,10,14.52,14.52,14.49,14.51,52
,2015-04-10 11:30,10,14.5,14.55,14.45,14.53,450
,2015-04-13 02:30,13,14.5,14.53,14.5,14.53,32
,2015-04-13 03:00,13,14.53,14.53,14.53,14.53,4
,2015-04-13 03:30,13,14.53,14.53,14.53,14.53,1
,2015-04-13 04:00,13,14.55,14.57,14.55,14.57,125
,2015-04-13 04:30,13,14.57,14.57,14.56,14.56,6
,2015-04-13 05:00,13,14.55,14.55,14.55,14.55,1
,2015-04-13 05:30,13,14.53,14.53,14.53,14.53,1
,2015-04-13 06:30,13,14.49,14.5,14.49,14.5,44
,2015-04-13 07:00,13,14.49,14.49,14.3,14.35,94
,2015-04-13 07:30,13,14.33,14.38,14.3,14.32,133
,2015-04-13 08:00,13,14.33,14.41,14.33,14.39,23
,2015-04-13 08:30,13,14.41,14.47,14.41,14.46,78
,2015-04-13 09:00,13,14.46,14.5,14.46,14.48,21
,2015-04-13 09:30,13,14.47,14.51,14.47,14.48,17
,2015-04-13 10:00,13,14.49,14.51,14.47,14.49,54
,2015-04-13 10:30,13,14.52,14.52,14.48,14.48,71
,2015-04-13 11:00,13,14.49,14.53,14.49,14.52,28
,2015-04-13 11:30,13,14.51,14.52,14.44,14.44,110
,2015-04-14 02:30,14,14.44,14.45,14.41,14.44,103
,2015-04-14 03:00,14,14.44,14.44,14.44,14.44,8
,2015-04-14 03:30,14,14.45,14.45,14.45,14.45,2
,2015-04-14 04:00,14,14.44,14.44,14.43,14.43,3
,2015-04-14 04:30,14,14.43,14.43,14.43,14.43,2
,2015-04-14 05:00,14,14.44,14.44,14.42,14.42,11
,2015-04-14 06:00,14,14.44,14.45,14.44,14.45,8
,2015-04-14 06:30,14,14.48,14.48,14.47,14.47,20
,2015-04-14 07:00,14,14.47,14.47,14.41,14.43,22
,2015-04-14 07:30,14,14.43,14.45,14.41,14.43,67
,2015-04-14 08:00,14,14.44,14.49,14.44,14.46,87
,2015-04-14 08:30,14,14.46,14.46,14.45,14.46,11
,2015-04-14 09:00,14,14.45,14.54,14.45,14.54,41
,2015-04-14 09:30,14,14.54,14.58,14.54,14.58,118
,2015-04-14 10:00,14,14.58,14.63,14.58,14.61,342
,2015-04-14 10:30,14,14.61,14.61,14.58,14.61,57
,2015-04-14 11:00,14,14.63,14.66,14.63,14.64,207
,2015-04-14 11:30,14,14.65,14.69,14.62,14.64,557
,2015-04-15 02:30,15,14.66,14.69,14.63,14.67,60
,2015-04-15 03:00,15,14.64,14.64,14.63,14.64,9
,2015-04-15 03:30,15,14.63,14.65,14.63,14.64,4
,2015-04-15 04:00,15,14.63,14.63,14.63,14.63,5
,2015-04-15 04:30,15,14.63,14.63,14.62,14.62,3
,2015-04-15 05:00,15,14.62,14.62,14.55,14.55,8
,2015-04-15 05:30,15,14.6,14.6,14.54,14.54,10
,2015-04-15 06:00,15,14.53,14.53,14.47,14.47,12
,2015-04-15 06:30,15,14.48,14.51,14.48,14.5,54
,2015-04-15 07:00,15,14.5,14.58,14.5,14.56,116
,2015-04-15 07:30,15,14.56,14.58,14.55,14.56,116
,2015-04-15 08:00,15,14.55,14.59,14.55,14.57,42
,2015-04-15 08:30,15,14.58,14.59,14.56,14.58,63
,2015-04-15 09:00,15,14.58,14.6,14.56,14.58,233
,2015-04-15 09:30,15,14.58,14.59,14.47,14.47,215
,2015-04-15 10:00,15,14.47,14.56,14.47,14.55,148
,2015-04-15 10:30,15,14.54,14.59,14.54,14.58,175
,2015-04-15 11:00,15,14.57,14.57,14.52,14.52,60
,2015-04-15 11:30,15,14.54,14.56,14.48,14.48,912
,2015-04-16 02:30,16,14.5,14.52,14.48,14.52,40
,2015-04-16 03:00,16,14.47,14.49,14.45,14.45,9
,2015-04-16 03:30,16,14.53,14.53,14.53,14.53,5
,2015-04-16 04:00,16,14.54,14.54,14.54,14.54,3
,2015-04-16 04:30,16,14.54,14.55,14.54,14.55,18
,2015-04-16 05:00,16,14.55,14.61,14.55,14.61,166
,2015-04-16 05:30,16,14.6,14.6,14.57,14.57,12
,2015-04-16 06:30,16,14.57,14.59,14.54,14.59,110
,2015-04-16 07:00,16,14.55,14.59,14.54,14.59,55
,2015-04-16 07:30,16,14.59,14.59,14.56,14.57,54
,2015-04-16 08:00,16,14.55,14.56,14.55,14.56,150
,2015-04-16 08:30,16,14.57,14.59,14.57,14.58,26
,2015-04-16 09:00,16,14.58,14.67,14.57,14.64,110
,2015-04-16 09:30,16,14.66,14.71,14.65,14.68,306
,2015-04-16 10:00,16,14.68,14.72,14.68,14.71,123
,2015-04-16 10:30,16,14.72,14.83,14.72,14.8,482
,2015-04-16 11:00,16,14.82,14.84,14.76,14.77,123
,2015-04-16 11:30,16,14.77,14.82,14.77,14.79,540
,2015-04-17 02:30,17,14.75,14.78,14.74,14.76,21
,2015-04-17 03:00,17,14.75,14.75,14.73,14.73,27
,2015-04-17 03:30,17,14.74,14.74,14.73,14.74,35
,2015-04-17 04:00,17,14.74,14.75,14.72,14.72,68
,2015-04-17 04:30,17,14.72,14.72,14.72,14.72,1
,2015-04-17 05:00,17,14.73,14.75,14.73,14.74,64
,2015-04-17 05:30,17,14.71,14.71,14.69,14.69,13
,2015-04-17 06:00,17,14.68,14.7,14.67,14.67,13
,2015-04-17 06:30,17,14.67,14.69,14.67,14.69,52
,2015-04-17 07:00,17,14.68,14.7,14.67,14.7,41
,2015-04-17 07:30,17,14.68,14.68,14.63,14.65,84
,2015-04-17 08:00,17,14.66,14.74,14.65,14.74,276
,2015-04-17 08:30,17,14.74,14.75,14.72,14.75,106
,2015-04-17 09:00,17,14.74,14.75,14.69,14.69,207
,2015-04-17 09:30,17,14.69,14.77,14.69,14.76,224
,2015-04-17 10:00,17,14.75,14.75,14.7,14.73,239
,2015-04-17 10:30,17,14.73,14.79,14.73,14.79,254
,2015-04-17 11:00,17,14.8,14.8,14.71,14.72,29
,2015-04-17 11:30,17,14.69,14.7,14.59,14.6,216
,2015-04-20 02:30,20,14.66,14.66,14.64,14.64,29
,2015-04-20 03:00,20,14.64,14.68,14.59,14.68,17
,2015-04-20 03:30,20,14.66,14.66,14.64,14.64,3
,2015-04-20 04:30,20,14.58,14.58,14.57,14.57,13
,2015-04-20 05:00,20,14.56,14.56,14.53,14.54,50
,2015-04-20 05:30,20,14.55,14.55,14.52,14.55,81
,2015-04-20 06:00,20,14.53,14.53,14.42,14.47,100
,2015-04-20 06:30,20,14.47,14.5,14.45,14.5,5
,2015-04-20 07:00,20,14.46,14.5,14.45,14.45,53
,2015-04-20 07:30,20,14.46,14.49,14.44,14.47,53
,2015-04-20 08:00,20,14.48,14.5,14.46,14.48,50
,2015-04-20 08:30,20,14.48,14.49,14.43,14.48,148
,2015-04-20 09:00,20,14.48,14.49,14.46,14.47,39
,2015-04-20 09:30,20,14.45,14.45,14.32,14.32,276
,2015-04-20 10:00,20,14.33,14.39,14.33,14.37,44
,2015-04-20 10:30,20,14.36,14.37,14.33,14.33,31
,2015-04-20 11:00,20,14.33,14.38,14.3,14.33,106
,2015-04-20 11:30,20,14.32,14.4,14.29,14.4,751
,2015-04-21 02:30,21,14.34,14.4,14.3,14.33,225
,2015-04-21 03:00,21,14.32,14.32,14.32,14.32,2
,2015-04-21 03:30,21,14.31,14.32,14.29,14.31,56
,2015-04-21 04:00,21,14.31,14.36,14.31,14.35,12
,2015-04-21 04:30,21,14.35,14.35,14.33,14.33,36
,2015-04-21 05:00,21,14.33,14.33,14.32,14.33,99
,2015-04-21 05:30,21,14.32,14.34,14.32,14.34,78
,2015-04-21 06:00,21,14.34,14.34,14.34,14.34,1
,2015-04-21 06:30,21,14.33,14.33,14.33,14.33,3
,2015-04-21 07:00,21,14.32,14.37,14.32,14.37,140
,2015-04-21 07:30,21,14.38,14.38,14.33,14.34,94
,2015-04-21 08:00,21,14.33,14.33,14.19,14.21,221
,2015-04-21 08:30,21,14.19,14.24,14.14,14.17,227
,2015-04-21 09:00,21,14.16,14.16,14.12,14.16,237
,2015-04-21 09:30,21,14.15,14.17,14.13,14.15,206
,2015-04-21 10:00,21,14.15,14.16,14.12,14.14,133
,2015-04-21 10:30,21,14.13,14.15,14.1,14.11,166
,2015-04-21 11:00,21,14.1,14.15,14.1,14.1,225
,2015-04-21 11:30,21,14.1,14.22,14.1,14.22,505
,2015-04-22 02:30,22,14.19,14.22,14.17,14.19,39
,2015-04-22 03:00,22,14.18,14.23,14.18,14.2,30
,2015-04-22 03:30,22,14.2,14.2,14.2,14.2,16
,2015-04-22 04:00,22,14.19,14.19,14.19,14.19,1
,2015-04-22 04:30,22,14.17,14.17,14.15,14.16,91
,2015-04-22 05:00,22,14.16,14.17,14.16,14.17,11
,2015-04-22 05:30,22,14.17,14.19,14.15,14.19,9
,2015-04-22 06:00,22,14.18,14.19,14.18,14.19,13
,2015-04-22 07:00,22,14.21,14.22,14.16,14.18,36
,2015-04-22 07:30,22,14.22,14.22,14.19,14.19,12
,2015-04-22 08:00,22,14.21,14.24,14.19,14.24,32
,2015-04-22 08:30,22,14.25,14.27,14.24,14.24,124
,2015-04-22 09:00,22,14.24,14.32,14.24,14.29,86
,2015-04-22 09:30,22,14.31,14.31,14.25,14.27,74
,2015-04-22 10:00,22,14.28,14.29,14.25,14.29,174
,2015-04-22 10:30,22,14.29,14.35,14.29,14.35,228
,2015-04-22 11:00,22,14.33,14.34,14.3,14.31,117
,2015-04-22 11:30,22,14.31,14.32,14.27,14.29,338
,2015-04-23 02:30,23,14.3,14.3,14.2,14.22,33
,2015-04-23 03:00,23,14.24,14.27,14.19,14.24,103
,2015-04-23 03:30,23,14.24,14.26,14.21,14.25,32
,2015-04-23 04:30,23,14.2,14.23,14.2,14.23,45
,2015-04-23 05:00,23,14.23,14.26,14.23,14.26,192
,2015-04-23 06:00,23,14.27,14.27,14.27,14.27,5
,2015-04-23 07:00,23,14.25,14.28,14.22,14.24,82
,2015-04-23 07:30,23,14.27,14.27,14.23,14.26,122
,2015-04-23 08:00,23,14.28,14.49,14.28,14.42,204
,2015-04-23 08:30,23,14.43,14.48,14.41,14.45,355
,2015-04-23 09:00,23,14.46,14.49,14.41,14.48,124
,2015-04-23 09:30,23,14.47,14.58,14.47,14.5,274
,2015-04-23 10:00,23,14.51,14.62,14.51,14.61,628
,2015-04-23 10:30,23,14.59,14.61,14.56,14.61,46
,2015-04-23 11:00,23,14.61,14.66,14.59,14.64,110
,2015-04-23 11:30,23,14.65,14.71,14.58,14.6,1071
,2015-04-24 02:30,24,14.63,14.68,14.62,14.67,115
,2015-04-24 03:00,24,14.66,14.66,14.65,14.66,7
,2015-04-24 03:30,24,14.66,14.71,14.64,14.64,77
,2015-04-24 04:00,24,14.65,14.65,14.65,14.65,11
,2015-04-24 04:30,24,14.65,14.65,14.65,14.65,1
,2015-04-24 05:00,24,14.64,14.64,14.64,14.64,2
,2015-04-24 05:30,24,14.62,14.63,14.62,14.63,53
,2015-04-24 06:00,24,14.61,14.62,14.58,14.58,28
,2015-04-24 06:30,24,14.57,14.59,14.55,14.55,11
,2015-04-24 07:00,24,14.56,14.67,14.56,14.64,70
,2015-04-24 07:30,24,14.64,14.72,14.64,14.71,103
,2015-04-24 08:00,24,14.71,14.71,14.65,14.71,60
,2015-04-24 08:30,24,14.72,14.81,14.69,14.79,315
,2015-04-24 09:00,24,14.78,14.8,14.7,14.72,148
,2015-04-24 09:30,24,14.71,14.77,14.71,14.76,149
,2015-04-24 10:00,24,14.71,14.8,14.71,14.78,242
,2015-04-24 10:30,24,14.8,14.82,14.77,14.77,83
,2015-04-24 11:00,24,14.75,14.76,14.74,14.76,145
,2015-04-24 11:30,24,14.76,14.78,14.73,14.73,387
,2015-04-27 02:30,27,14.76,14.76,14.54,14.54,327
,2015-04-27 03:00,27,14.66,14.72,14.66,14.66,36
,2015-04-27 03:30,27,14.66,14.66,14.65,14.65,2
,2015-04-27 04:00,27,14.64,14.64,14.64,14.64,1
,2015-04-27 04:30,27,14.65,14.65,14.62,14.62,4
,2015-04-27 05:00,27,14.66,14.66,14.66,14.66,1
,2015-04-27 05:30,27,14.67,14.67,14.66,14.67,8
,2015-04-27 06:00,27,14.65,14.65,14.61,14.61,24
,2015-04-27 06:30,27,14.61,14.61,14.57,14.58,79
,2015-04-27 07:00,27,14.59,14.69,14.58,14.69,53
,2015-04-27 07:30,27,14.71,14.8,14.71,14.8,58
,2015-04-27 08:00,27,14.78,14.8,14.77,14.8,323
,2015-04-27 08:30,27,14.79,14.8,14.72,14.76,83
,2015-04-27 09:00,27,14.79,14.82,14.79,14.8,97
,2015-04-27 09:30,27,14.8,14.83,14.78,14.82,212
,2015-04-27 10:00,27,14.82,14.87,14.82,14.86,332
,2015-04-27 10:30,27,14.87,14.98,14.87,14.97,983
,2015-04-27 11:00,27,14.97,14.98,14.95,14.97,60
,2015-04-27 11:30,27,14.97,15,14.95,14.96,787
,2015-04-28 02:30,28,14.96,14.96,14.9,14.9,38
,2015-04-28 03:00,28,14.96,14.96,14.95,14.95,30
,2015-04-28 03:30,28,14.95,14.96,14.95,14.95,18
,2015-04-28 04:00,28,14.97,14.97,14.95,14.95,5
,2015-04-28 05:00,28,14.97,15,14.97,15,129
,2015-04-28 05:30,28,14.99,15,14.98,14.98,27
,2015-04-28 06:00,28,14.99,15.01,14.99,15.01,529
,2015-04-28 06:30,28,15.02,15.02,14.98,14.98,53
,2015-04-28 07:00,28,14.95,15,14.92,15,68
,2015-04-28 07:30,28,15,15.02,14.98,15.01,32
,2015-04-28 08:00,28,15,15,14.97,14.99,24
,2015-04-28 08:30,28,14.95,14.98,14.93,14.96,67
,2015-04-28 09:00,28,14.96,15.02,14.94,14.97,69
,2015-04-28 09:30,28,14.97,15,14.87,14.9,250
,2015-04-28 10:00,28,14.91,14.94,14.88,14.88,218
,2015-04-28 10:30,28,14.9,14.91,14.75,14.77,169
,2015-04-28 11:00,28,14.77,14.83,14.76,14.81,286
,2015-04-28 11:30,28,14.83,14.86,14.81,14.83,379
,2015-04-29 02:30,29,14.78,14.82,14.69,14.74,396
,2015-04-29 03:00,29,14.73,14.73,14.73,14.73,5
,2015-04-29 03:30,29,14.72,14.76,14.7,14.76,90
,2015-04-29 04:00,29,14.73,14.73,14.71,14.71,4
,2015-04-29 04:30,29,14.71,14.72,14.58,14.59,368
,2015-04-29 05:00,29,14.62,14.67,14.62,14.66,51
,2015-04-29 06:00,29,14.66,14.66,14.65,14.65,2
,2015-04-29 06:30,29,14.66,14.67,14.66,14.67,41
,2015-04-29 07:00,29,14.68,14.68,14.59,14.63,517
,2015-04-29 07:30,29,14.65,14.71,14.6,14.67,162
,2015-04-29 08:00,29,14.68,14.68,14.6,14.6,58
,2015-04-29 08:30,29,14.6,14.65,14.6,14.64,15
,2015-04-29 09:00,29,14.62,14.68,14.62,14.68,42
,2015-04-29 09:30,29,14.68,14.75,14.67,14.74,37
,2015-04-29 10:00,29,14.74,14.74,14.66,14.66,38
,2015-04-29 10:30,29,14.64,14.72,14.64,14.7,118
,2015-04-29 11:00,29,14.7,14.73,14.66,14.68,345
,2015-04-29 11:30,29,14.69,14.72,14.63,14.72,722
,2015-04-30 02:30,30,14.7,14.72,14.68,14.72,192
,2015-04-30 03:00,30,14.74,14.86,14.74,14.84,219
,2015-04-30 03:30,30,14.8,14.9,14.8,14.87,340
,2015-04-30 04:00,30,14.88,14.9,14.88,14.9,124
,2015-04-30 04:30,30,14.88,14.89,14.87,14.89,120
,2015-04-30 05:00,30,14.88,14.91,14.88,14.9,167
,2015-04-30 05:30,30,14.89,14.89,14.88,14.88,32
,2015-04-30 06:00,30,14.88,14.9,14.88,14.9,76
,2015-04-30 06:30,30,14.91,14.91,14.87,14.9,228
,2015-04-30 07:00,30,14.9,14.97,14.86,14.97,644
,2015-04-30 07:30,30,14.98,14.99,14.82,14.82,351
,2015-04-30 08:00,30,14.83,14.88,14.78,14.8,110
,2015-04-30 08:30,30,14.82,14.82,14.63,14.74,177
,2015-04-30 09:00,30,14.76,14.77,14.61,14.65,138
,2015-04-30 09:30,30,14.66,14.67,14.54,14.59,298
,2015-04-30 10:00,30,14.6,14.62,14.49,14.6,342
,2015-04-30 10:30,30,14.61,14.71,14.53,14.71,287
,2015-04-30 11:00,30,14.69,14.69,14.61,14.67,94
,2015-04-30 11:30,30,14.68,14.74,14.67,14.71,863
,2015-05-01 02:30,1,14.63,14.72,14.63,14.72,96
,2015-05-01 03:00,1,14.71,14.75,14.71,14.75,26
,2015-05-01 03:30,1,14.76,14.77,14.73,14.77,118
,2015-05-01 04:00,1,14.76,14.77,14.75,14.77,37
,2015-05-01 04:30,1,14.76,14.78,14.74,14.78,64
,2015-05-01 05:00,1,14.75,14.77,14.73,14.76,158
,2015-05-01 05:30,1,14.74,14.76,14.72,14.76,183
,2015-05-01 06:00,1,14.76,14.84,14.76,14.8,76
,2015-05-01 06:30,1,14.79,14.86,14.79,14.82,116
,2015-05-01 07:00,1,14.82,14.88,14.8,14.84,504
,2015-05-01 07:30,1,14.79,14.8,14.72,14.74,44
,2015-05-01 08:00,1,14.7,14.7,14.62,14.67,159
,2015-05-01 08:30,1,14.69,14.69,14.62,14.66,126
,2015-05-01 09:00,1,14.61,14.61,14.48,14.51,168
,2015-05-01 09:30,1,14.5,14.51,14.43,14.5,135
,2015-05-01 10:00,1,14.51,14.53,14.47,14.47,22
,2015-05-01 10:30,1,14.45,14.53,14.45,14.46,101
,2015-05-01 11:00,1,14.49,14.49,14.45,14.48,145
,2015-05-01 11:30,1,14.47,14.51,14.44,14.49,796
,2015-05-04 06:30,4,14.46,14.46,14.3,14.35,553
,2015-05-04 07:00,4,14.3,14.32,14.27,14.28,66
,2015-05-04 07:30,4,14.28,14.28,14.27,14.28,91
,2015-05-04 08:00,4,14.26,14.36,14.24,14.28,252
,2015-05-04 08:30,4,14.28,14.28,14.21,14.21,204
,2015-05-04 09:00,4,14.22,14.26,14.21,14.25,156
,2015-05-04 09:30,4,14.25,14.25,14.21,14.22,169
,2015-05-04 10:00,4,14.22,14.22,14.11,14.12,848
,2015-05-04 10:30,4,14.13,14.15,14.12,14.14,251
,2015-05-04 11:00,4,14.13,14.15,14.09,14.14,603
,2015-05-04 11:30,4,14.13,14.19,14.09,14.1,1273
,2015-05-05 02:30,5,14.1,14.13,14.1,14.11,38
,2015-05-05 03:00,5,14.11,14.11,14.05,14.07,44
,2015-05-05 03:30,5,14.06,14.06,14.04,14.06,126
,2015-05-05 04:00,5,14.05,14.11,14.05,14.11,39
,2015-05-05 04:30,5,14.11,14.16,14.11,14.14,85
,2015-05-05 05:00,5,14.14,14.14,14.14,14.14,20
,2015-05-05 05:30,5,14.14,14.14,14.14,14.14,2
,2015-05-05 06:00,5,14.15,14.22,14.15,14.22,142
,2015-05-05 06:30,5,14.23,14.24,14.15,14.15,137
,2015-05-05 07:00,5,14.17,14.17,14.14,14.15,48
,2015-05-05 07:30,5,14.16,14.21,14.16,14.16,38
,2015-05-05 08:00,5,14.16,14.18,14.13,14.13,38
,2015-05-05 08:30,5,14.17,14.17,14.13,14.15,47
,2015-05-05 09:00,5,14.13,14.13,14.09,14.11,406
,2015-05-05 09:30,5,14.1,14.23,14.1,14.22,435
,2015-05-05 10:00,5,14.2,14.23,14.11,14.12,545
,2015-05-05 10:30,5,14.11,14.18,14.11,14.18,482
,2015-05-05 11:00,5,14.2,14.25,14.18,14.19,387
,2015-05-05 11:30,5,14.19,14.35,14.19,14.3,766
,2015-05-06 02:30,6,14.32,14.45,14.32,14.45,86
,2015-05-06 03:00,6,14.42,14.42,14.4,14.42,45
,2015-05-06 04:00,6,14.4,14.4,14.35,14.38,107
,2015-05-06 04:30,6,14.37,14.39,14.35,14.39,38
,2015-05-06 05:00,6,14.39,14.39,14.35,14.37,92
,2015-05-06 05:30,6,14.38,14.43,14.38,14.43,68
,2015-05-06 06:00,6,14.43,14.43,14.4,14.41,57
,2015-05-06 06:30,6,14.39,14.39,14.33,14.33,40
,2015-05-06 07:00,6,14.33,14.41,14.31,14.38,160
,2015-05-06 07:30,6,14.37,14.39,14.36,14.38,19
,2015-05-06 08:00,6,14.39,14.43,14.39,14.43,126
,2015-05-06 08:30,6,14.44,14.45,14.36,14.44,185
,2015-05-06 09:00,6,14.43,14.45,14.39,14.42,118
,2015-05-06 09:30,6,14.44,14.49,14.42,14.42,133
,2015-05-06 10:00,6,14.41,14.48,14.39,14.43,307
,2015-05-06 10:30,6,14.43,14.44,14.37,14.39,675
,2015-05-06 11:00,6,14.4,14.44,14.39,14.44,686
,2015-05-06 11:30,6,14.45,14.47,14.42,14.44,605
,2015-05-07 02:30,7,14.49,14.49,14.45,14.45,28
,2015-05-07 04:00,7,14.48,14.55,14.48,14.55,41
,2015-05-07 04:30,7,14.55,14.59,14.55,14.59,76
,2015-05-07 05:00,7,14.58,14.58,14.56,14.56,6
,2015-05-07 05:30,7,14.55,14.55,14.54,14.54,19
,2015-05-07 06:00,7,14.55,14.55,14.52,14.54,22
,2015-05-07 06:30,7,14.54,14.54,14.54,14.54,4
,2015-05-07 07:00,7,14.54,14.58,14.53,14.56,106
,2015-05-07 07:30,7,14.56,14.56,14.51,14.53,167
,2015-05-07 08:00,7,14.55,14.56,14.46,14.46,125
,2015-05-07 08:30,7,14.47,14.47,14.31,14.32,1669
,2015-05-07 09:00,7,14.3,14.31,14.25,14.29,372
,2015-05-07 09:30,7,14.3,14.31,14.26,14.28,77
,2015-05-07 10:00,7,14.27,14.44,14.27,14.44,675
,2015-05-07 10:30,7,14.43,14.54,14.42,14.52,555
,2015-05-07 11:00,7,14.52,14.58,14.49,14.56,565
,2015-05-07 11:30,7,14.56,14.58,14.49,14.58,1380
,2015-05-08 02:30,8,14.58,14.59,14.53,14.53,49
,2015-05-08 03:00,8,14.53,14.56,14.52,14.56,40
,2015-05-08 03:30,8,14.54,14.54,14.54,14.54,3
,2015-05-08 04:00,8,14.52,14.52,14.47,14.48,103
,2015-05-08 04:30,8,14.5,14.5,14.5,14.5,1
,2015-05-08 05:30,8,14.5,14.5,14.5,14.5,5
,2015-05-08 06:00,8,14.56,14.56,14.56,14.56,4
,2015-05-08 06:30,8,14.58,14.59,14.58,14.59,17
,2015-05-08 07:00,8,14.58,14.6,14.57,14.57,33
,2015-05-08 07:30,8,14.6,14.84,14.6,14.83,849
,2015-05-08 08:00,8,14.82,14.84,14.77,14.79,253
,2015-05-08 08:30,8,14.79,14.8,14.72,14.72,264
,2015-05-08 09:00,8,14.72,14.83,14.69,14.82,366
,2015-05-08 09:30,8,14.8,14.84,14.79,14.84,180
,2015-05-08 10:00,8,14.84,14.85,14.82,14.82,395
,2015-05-08 10:30,8,14.84,14.85,14.82,14.85,295
,2015-05-08 11:00,8,14.86,14.88,14.85,14.87,528
,2015-05-08 11:30,8,14.86,14.95,14.81,14.81,1797
,2015-05-11 02:30,11,14.88,14.88,14.82,14.82,25
,2015-05-11 03:00,11,14.82,14.86,14.82,14.86,3
,2015-05-11 03:30,11,14.86,14.86,14.85,14.85,3
,2015-05-11 04:00,11,14.83,14.84,14.83,14.84,2
,2015-05-11 04:30,11,14.84,14.84,14.81,14.82,466
,2015-05-11 05:00,11,14.87,14.89,14.87,14.89,23
,2015-05-11 05:30,11,14.88,14.91,14.88,14.9,26
,2015-05-11 06:00,11,14.9,14.9,14.9,14.9,1
,2015-05-11 06:30,11,14.9,14.9,14.9,14.9,262
,2015-05-11 07:00,11,14.9,14.94,14.9,14.94,73
,2015-05-11 07:30,11,14.95,14.96,14.9,14.9,170
,2015-05-11 08:00,11,14.9,14.93,14.89,14.92,149
,2015-05-11 08:30,11,14.92,14.92,14.85,14.87,213
,2015-05-11 09:00,11,14.9,14.9,14.86,14.89,66
,2015-05-11 09:30,11,14.9,14.91,14.82,14.82,22
,2015-05-11 10:00,11,14.81,14.81,14.68,14.76,131
,2015-05-11 10:30,11,14.79,14.85,14.74,14.85,128
,2015-05-11 11:00,11,14.86,14.87,14.81,14.82,206
,2015-05-11 11:30,11,14.82,14.94,14.82,14.9,915
,2015-05-12 02:30,12,14.9,14.93,14.8,14.8,138
,2015-05-12 03:00,12,14.81,14.85,14.79,14.83,86
,2015-05-12 03:30,12,14.81,14.87,14.81,14.87,8
,2015-05-12 04:30,12,14.82,14.83,14.8,14.82,8
,2015-05-12 05:00,12,14.82,14.83,14.81,14.83,17
,2015-05-12 05:30,12,14.87,14.87,14.87,14.87,2
,2015-05-12 06:00,12,14.89,14.9,14.83,14.83,114
,2015-05-12 06:30,12,14.85,14.86,14.83,14.83,10
,2015-05-12 07:00,12,14.83,14.89,14.82,14.88,276
,2015-05-12 07:30,12,14.87,14.88,14.83,14.88,267
,2015-05-12 08:00,12,14.88,14.91,14.87,14.88,311
,2015-05-12 08:30,12,14.9,14.92,14.9,14.9,174
,2015-05-12 09:00,12,14.89,14.9,14.88,14.9,149
,2015-05-12 09:30,12,14.9,14.94,14.9,14.94,146
,2015-05-12 10:00,12,14.94,14.94,14.88,14.88,111
,2015-05-12 10:30,12,14.87,14.9,14.87,14.88,42
,2015-05-12 11:00,12,14.88,14.91,14.88,14.9,80
,2015-05-12 11:30,12,14.91,14.96,14.89,14.94,343
,2015-05-13 02:30,13,14.93,14.96,14.93,14.95,91
,2015-05-13 03:00,13,14.96,14.97,14.95,14.97,122
,2015-05-13 03:30,13,14.95,14.95,14.95,14.95,3
,2015-05-13 04:00,13,14.95,14.95,14.91,14.91,9
,2015-05-13 04:30,13,14.9,14.91,14.9,14.91,9
,2015-05-13 05:00,13,14.9,14.93,14.9,14.93,7
,2015-05-13 05:30,13,14.9,14.91,14.85,14.85,9
,2015-05-13 06:00,13,14.84,14.85,14.83,14.84,19
,2015-05-13 06:30,13,14.85,14.85,14.82,14.84,17
,2015-05-13 07:00,13,14.85,14.96,14.84,14.96,214
,2015-05-13 07:30,13,14.97,14.98,14.94,14.95,468
,2015-05-13 08:00,13,14.94,14.97,14.91,14.91,80
,2015-05-13 08:30,13,14.91,14.92,14.74,14.8,348
,2015-05-13 09:00,13,14.81,14.83,14.63,14.66,289
,2015-05-13 09:30,13,14.65,14.67,14.53,14.59,908
,2015-05-13 10:00,13,14.59,14.59,14.52,14.53,287
,2015-05-13 10:30,13,14.54,14.55,14.51,14.54,444
,2015-05-13 11:00,13,14.53,14.56,14.51,14.56,651
,2015-05-13 11:30,13,14.55,14.55,14.41,14.43,1765
,2015-05-14 02:30,14,14.45,14.49,14.45,14.48,139
,2015-05-14 03:00,14,14.49,14.52,14.49,14.51,26
,2015-05-14 03:30,14,14.5,14.5,14.5,14.5,5
,2015-05-14 04:00,14,14.53,14.53,14.5,14.5,28
,2015-05-14 04:30,14,14.47,14.53,14.47,14.51,95
,2015-05-14 05:00,14,14.56,14.56,14.56,14.56,1
,2015-05-14 05:30,14,14.58,14.59,14.57,14.58,10
,2015-05-14 06:00,14,14.56,14.56,14.5,14.5,53
,2015-05-14 06:30,14,14.52,14.54,14.52,14.54,7
,2015-05-14 07:00,14,14.57,14.57,14.49,14.49,63
,2015-05-14 07:30,14,14.49,14.55,14.49,14.51,30
,2015-05-14 08:00,14,14.51,14.54,14.48,14.5,124
,2015-05-14 08:30,14,14.5,14.53,14.35,14.35,243
,2015-05-14 09:00,14,14.35,14.35,14.28,14.31,243
,2015-05-14 09:30,14,14.3,14.39,14.28,14.3,327
,2015-05-14 10:00,14,14.29,14.32,14.29,14.3,213
,2015-05-14 10:30,14,14.33,14.36,14.3,14.35,379
,2015-05-14 11:00,14,14.34,14.35,14.31,14.31,337
,2015-05-14 11:30,14,14.31,14.41,14.3,14.37,625
,2015-05-15 02:30,15,14.41,14.51,14.4,14.49,93
,2015-05-15 03:00,15,14.5,14.52,14.49,14.5,53
,2015-05-15 03:30,15,14.48,14.5,14.48,14.49,20
,2015-05-15 04:00,15,14.5,14.54,14.5,14.5,48
,2015-05-15 04:30,15,14.51,14.51,14.48,14.49,29
,2015-05-15 05:00,15,14.5,14.54,14.48,14.53,121
,2015-05-15 05:30,15,14.52,14.6,14.52,14.6,128
,2015-05-15 06:00,15,14.57,14.57,14.5,14.51,40
,2015-05-15 06:30,15,14.51,14.51,14.5,14.51,19
,2015-05-15 07:00,15,14.51,14.52,14.46,14.46,162
,2015-05-15 07:30,15,14.47,14.49,14.45,14.45,90
,2015-05-15 08:00,15,14.45,14.48,14.43,14.44,102
,2015-05-15 08:30,15,14.45,14.5,14.43,14.48,120
,2015-05-15 09:00,15,14.5,14.51,14.47,14.5,58
,2015-05-15 09:30,15,14.51,14.52,14.47,14.51,122
,2015-05-15 10:00,15,14.51,14.53,14.47,14.49,146
,2015-05-15 10:30,15,14.48,14.48,14.46,14.47,165
,2015-05-15 11:00,15,14.47,14.47,14.39,14.4,106
,2015-05-15 11:30,15,14.4,14.42,14.33,14.34,1012
,2015-05-18 02:30,18,14.26,14.32,14.26,14.32,261
,2015-05-18 03:00,18,14.3,14.32,14.29,14.31,24
,2015-05-18 03:30,18,14.3,14.3,14.28,14.28,33
,2015-05-18 04:00,18,14.28,14.29,14.27,14.29,7
,2015-05-18 04:30,18,14.29,14.34,14.29,14.34,53
,2015-05-18 05:00,18,14.32,14.32,14.32,14.32,5
,2015-05-18 06:00,18,14.38,14.39,14.36,14.36,41
,2015-05-18 07:00,18,14.35,14.4,14.31,14.31,106
,2015-05-18 07:30,18,14.31,14.31,14.31,14.31,10
,2015-05-18 08:00,18,14.31,14.31,14.28,14.31,42
,2015-05-18 08:30,18,14.31,14.32,14.24,14.27,212
,2015-05-18 09:00,18,14.27,14.27,14.24,14.26,9
,2015-05-18 09:30,18,14.25,14.25,14.23,14.23,29
,2015-05-18 10:00,18,14.23,14.25,14.22,14.23,79
,2015-05-18 10:30,18,14.24,14.27,14.23,14.26,107
,2015-05-18 11:00,18,14.25,14.29,14.24,14.29,227
,2015-05-18 11:30,18,14.29,14.35,14.28,14.32,143
,2015-05-19 02:30,19,14.26,14.38,14.26,14.38,46
,2015-05-19 03:00,19,14.36,14.37,14.36,14.37,6
,2015-05-19 03:30,19,14.36,14.37,14.36,14.37,16
,2015-05-19 04:00,19,14.37,14.38,14.37,14.38,25
,2015-05-19 04:30,19,14.38,14.41,14.37,14.39,88
,2015-05-19 05:00,19,14.38,14.39,14.36,14.39,85
,2015-05-19 05:30,19,14.37,14.38,14.36,14.38,39
,2015-05-19 06:00,19,14.37,14.38,14.35,14.37,38
,2015-05-19 06:30,19,14.36,14.39,14.35,14.38,64
,2015-05-19 07:00,19,14.37,14.43,14.34,14.43,464
,2015-05-19 07:30,19,14.45,14.5,14.38,14.45,307
,2015-05-19 08:00,19,14.44,14.47,14.43,14.46,226
,2015-05-19 08:30,19,14.46,14.46,14.31,14.38,443
,2015-05-19 09:00,19,14.37,14.37,14.33,14.34,9
,2015-05-19 09:30,19,14.35,14.41,14.35,14.39,32
,2015-05-19 10:00,19,14.37,14.37,14.33,14.35,57
,2015-05-19 10:30,19,14.35,14.46,14.35,14.45,133
,2015-05-19 11:00,19,14.46,14.46,14.41,14.45,324
,2015-05-19 11:30,19,14.45,14.45,14.37,14.42,340
,2015-05-20 02:30,20,14.38,14.4,14.36,14.4,32
,2015-05-20 04:30,20,14.38,14.38,14.37,14.37,8
,2015-05-20 05:00,20,14.35,14.35,14.32,14.32,26
,2015-05-20 05:30,20,14.31,14.31,14.31,14.31,11
,2015-05-20 06:00,20,14.31,14.31,14.27,14.27,57
,2015-05-20 07:00,20,14.3,14.3,14.28,14.28,156
,2015-05-20 07:30,20,14.31,14.34,14.3,14.3,53
,2015-05-20 08:00,20,14.32,14.34,14.3,14.32,44
,2015-05-20 08:30,20,14.32,14.32,14.21,14.26,352
,2015-05-20 09:00,20,14.28,14.28,14.24,14.25,70
,2015-05-20 09:30,20,14.26,14.27,14.25,14.26,26
,2015-05-20 10:00,20,14.26,14.26,14.19,14.24,136
,2015-05-20 10:30,20,14.23,14.23,14.22,14.23,82
,2015-05-20 11:00,20,14.24,14.24,14.18,14.19,231
,2015-05-20 11:30,20,14.19,14.19,14.14,14.17,687
,2015-05-21 02:30,21,14.15,14.22,14.15,14.22,125
,2015-05-21 03:00,21,14.25,14.25,14.21,14.21,56
,2015-05-21 03:30,21,14.18,14.2,14.18,14.2,22
,2015-05-21 04:00,21,14.22,14.23,14.2,14.2,65
,2015-05-21 04:30,21,14.2,14.2,14.18,14.19,125
,2015-05-21 05:00,21,14.19,14.22,14.19,14.22,24
,2015-05-21 05:30,21,14.2,14.2,14.18,14.18,47
,2015-05-21 06:00,21,14.19,14.22,14.19,14.22,28
,2015-05-21 06:30,21,14.23,14.25,14.22,14.22,44
,2015-05-21 07:00,21,14.2,14.21,14.15,14.15,169
,2015-05-21 07:30,21,14.14,14.14,14.09,14.1,193
,2015-05-21 08:00,21,14.1,14.1,14.03,14.05,870
,2015-05-21 08:30,21,14.06,14.06,14.05,14.05,143
,2015-05-21 09:00,21,14.05,14.05,14.03,14.05,138
,2015-05-21 09:30,21,14.04,14.11,14.04,14.08,48
,2015-05-21 10:00,21,14.06,14.12,14.06,14.1,178
,2015-05-21 10:30,21,14.1,14.1,14.04,14.05,317
,2015-05-21 11:00,21,14.06,14.06,14.03,14.04,438
,2015-05-21 11:30,21,14.04,14.08,14.03,14.08,324
,2015-05-22 02:30,22,14.11,14.16,14.08,14.08,162
,2015-05-22 03:00,22,14.1,14.1,14.09,14.1,84
,2015-05-22 03:30,22,14.1,14.13,14.1,14.12,198
,2015-05-22 04:00,22,14.12,14.17,14.11,14.14,112
,2015-05-22 05:00,22,14.19,14.19,14.14,14.18,112
,2015-05-22 05:30,22,14.17,14.17,14.14,14.14,155
,2015-05-22 06:00,22,14.14,14.14,14.11,14.12,71
,2015-05-22 06:30,22,14.13,14.14,14.12,14.13,44
,2015-05-22 07:00,22,14.15,14.15,14.09,14.09,21
,2015-05-22 07:30,22,14.09,14.09,14.04,14.06,138
,2015-05-22 08:00,22,14.05,14.05,14,14,422
,2015-05-22 08:30,22,14,14,13.91,13.93,460
,2015-05-22 09:00,22,13.94,13.97,13.91,13.94,239
,2015-05-22 09:30,22,13.95,13.95,13.93,13.95,84
,2015-05-22 10:00,22,13.94,13.94,13.88,13.89,226
,2015-05-22 10:30,22,13.9,13.91,13.89,13.9,43
,2015-05-22 11:00,22,13.89,13.89,13.88,13.89,112
,2015-05-22 11:30,22,13.89,13.93,13.86,13.9,399
,2015-05-26 02:30,26,13.88,13.88,13.79,13.81,486
,2015-05-26 03:00,26,13.8,13.82,13.8,13.81,36
,2015-05-26 03:30,26,13.81,13.81,13.77,13.78,71
,2015-05-26 04:00,26,13.77,13.82,13.77,13.81,21
,2015-05-26 04:30,26,13.79,13.8,13.79,13.8,9
,2015-05-26 05:00,26,13.8,13.8,13.79,13.79,6
,2015-05-26 05:30,26,13.8,13.8,13.78,13.78,22
,2015-05-26 06:00,26,13.78,13.79,13.78,13.79,40
,2015-05-26 06:30,26,13.79,13.8,13.77,13.78,135
,2015-05-26 07:00,26,13.78,13.78,13.74,13.75,404
,2015-05-26 07:30,26,13.74,13.75,13.71,13.72,621
,2015-05-26 08:00,26,13.73,13.73,13.67,13.67,417
,2015-05-26 08:30,26,13.68,13.7,13.67,13.67,138
,2015-05-26 09:00,26,13.66,13.68,13.63,13.63,186
,2015-05-26 09:30,26,13.64,13.66,13.63,13.63,126
,2015-05-26 10:00,26,13.63,13.63,13.57,13.63,677
,2015-05-26 10:30,26,13.62,13.64,13.62,13.62,93
,2015-05-26 11:00,26,13.63,13.71,13.63,13.71,432
,2015-05-26 11:30,26,13.7,13.72,13.65,13.71,563
,2015-05-27 02:30,27,13.69,13.7,13.65,13.65,289
,2015-05-27 03:00,27,13.65,13.65,13.64,13.65,41
,2015-05-27 03:30,27,13.64,13.66,13.63,13.64,70
,2015-05-27 04:00,27,13.68,13.68,13.68,13.68,4
,2015-05-27 04:30,27,13.66,13.66,13.65,13.65,11
,2015-05-27 05:00,27,13.65,13.67,13.63,13.67,75
,2015-05-27 05:30,27,13.68,13.69,13.66,13.68,167
,2015-05-27 06:00,27,13.68,13.68,13.68,13.68,10
,2015-05-27 06:30,27,13.67,13.67,13.64,13.64,136
,2015-05-27 07:00,27,13.63,13.65,13.57,13.58,251
,2015-05-27 07:30,27,13.57,13.57,13.53,13.53,303
,2015-05-27 08:00,27,13.54,13.62,13.53,13.58,478
,2015-05-27 08:30,27,13.6,13.64,13.59,13.61,222
,2015-05-27 09:00,27,13.6,13.64,13.6,13.61,97
,2015-05-27 09:30,27,13.63,13.65,13.56,13.59,142
,2015-05-27 10:00,27,13.6,13.6,13.51,13.53,356
,2015-05-27 10:30,27,13.52,13.53,13.49,13.5,309
,2015-05-27 11:00,27,13.51,13.56,13.51,13.56,57
,2015-05-27 11:30,27,13.53,13.57,13.51,13.54,708
,2015-05-28 02:30,28,13.56,13.64,13.56,13.57,282
,2015-05-28 03:00,28,13.57,13.59,13.55,13.55,96
,2015-05-28 03:30,28,13.56,13.69,13.56,13.68,172
,2015-05-28 04:00,28,13.68,13.69,13.66,13.69,104
,2015-05-28 04:30,28,13.69,13.69,13.67,13.69,48
,2015-05-28 05:00,28,13.7,13.73,13.69,13.73,54
,2015-05-28 05:30,28,13.74,13.76,13.69,13.71,161
,2015-05-28 06:00,28,13.72,13.72,13.68,13.69,8
,2015-05-28 06:30,28,13.69,13.75,13.68,13.73,145
,2015-05-28 07:00,28,13.71,13.71,13.66,13.66,43
,2015-05-28 07:30,28,13.65,13.67,13.59,13.64,424
,2015-05-28 08:00,28,13.61,13.61,13.59,13.61,363
,2015-05-28 08:30,28,13.61,13.61,13.59,13.6,189
,2015-05-28 09:00,28,13.59,13.66,13.59,13.64,313
,2015-05-28 09:30,28,13.62,13.62,13.58,13.62,70
,2015-05-28 10:00,28,13.61,13.62,13.59,13.62,59
,2015-05-28 10:30,28,13.62,13.62,13.59,13.61,58
,2015-05-28 11:00,28,13.58,13.59,13.56,13.59,62
,2015-05-28 11:30,28,13.58,13.68,13.56,13.68,430
,2015-05-29 02:30,29,13.68,13.72,13.68,13.68,107
,2015-05-29 03:00,29,13.68,13.71,13.68,13.71,75
,2015-05-29 03:30,29,13.71,13.72,13.71,13.72,36
,2015-05-29 04:00,29,13.71,13.72,13.7,13.72,48
,2015-05-29 04:30,29,13.72,13.72,13.71,13.72,13
,2015-05-29 05:00,29,13.73,13.74,13.72,13.74,31
,2015-05-29 05:30,29,13.75,13.76,13.75,13.75,9
,2015-05-29 06:00,29,13.72,13.72,13.7,13.7,10
,2015-05-29 06:30,29,13.69,13.7,13.65,13.67,103
,2015-05-29 07:00,29,13.67,13.71,13.66,13.66,202
,2015-05-29 07:30,29,13.64,13.71,13.63,13.67,214
,2015-05-29 08:00,29,13.63,13.71,13.63,13.65,94
,2015-05-29 08:30,29,13.66,13.7,13.64,13.69,184
,2015-05-29 09:00,29,13.68,13.69,13.63,13.69,124
,2015-05-29 09:30,29,13.68,13.68,13.6,13.6,190
,2015-05-29 10:00,29,13.6,13.62,13.57,13.59,162
,2015-05-29 10:30,29,13.6,13.65,13.59,13.65,84
,2015-05-29 11:00,29,13.64,13.66,13.61,13.61,161
,2015-05-29 11:30,29,13.61,13.62,13.57,13.61,843
,2015-06-01 02:30,1,13.68,13.68,13.64,13.68,138
,2015-06-01 03:00,1,13.66,13.66,13.66,13.66,6
,2015-06-01 03:30,1,13.69,13.7,13.69,13.7,7
,2015-06-01 04:00,1,13.71,13.71,13.7,13.71,38
,2015-06-01 04:30,1,13.71,13.71,13.68,13.69,38
,2015-06-01 05:00,1,13.69,13.72,13.69,13.7,30
,2015-06-01 05:30,1,13.7,13.7,13.67,13.67,42
,2015-06-01 06:00,1,13.67,13.7,13.67,13.69,13
,2015-06-01 06:30,1,13.7,13.71,13.68,13.7,56
,2015-06-01 07:00,1,13.7,13.71,13.5,13.55,304
,2015-06-01 07:30,1,13.57,13.61,13.56,13.59,105
,2015-06-01 08:00,1,13.59,13.71,13.59,13.71,204
,2015-06-01 08:30,1,13.71,13.72,13.66,13.69,292
,2015-06-01 09:00,1,13.68,13.7,13.65,13.7,165
,2015-06-01 09:30,1,13.69,13.87,13.69,13.77,510
,2015-06-01 10:00,1,13.77,13.84,13.74,13.84,42
,2015-06-01 10:30,1,13.84,13.84,13.78,13.79,129
,2015-06-01 11:00,1,13.79,13.86,13.78,13.79,244
,2015-06-01 11:30,1,13.83,13.86,13.79,13.81,827
,2015-06-02 02:30,2,13.86,13.87,13.84,13.86,84
,2015-06-02 03:00,2,13.87,13.91,13.87,13.91,46
,2015-06-02 03:30,2,13.91,13.91,13.9,13.9,20
,2015-06-02 04:00,2,13.87,13.87,13.87,13.87,6
,2015-06-02 04:30,2,13.88,13.89,13.87,13.89,40
,2015-06-02 05:00,2,13.91,13.91,13.9,13.9,17
,2015-06-02 05:30,2,13.91,13.91,13.87,13.88,30
,2015-06-02 06:00,2,13.91,13.92,13.91,13.92,11
,2015-06-02 06:30,2,13.89,13.91,13.89,13.91,9
,2015-06-02 07:00,2,13.89,13.97,13.88,13.96,363
,2015-06-02 07:30,2,13.95,14,13.94,13.99,278
,2015-06-02 08:00,2,14,14.05,13.92,13.92,844
,2015-06-02 08:30,2,13.92,13.95,13.84,13.85,350
,2015-06-02 09:00,2,13.86,13.94,13.84,13.86,467
,2015-06-02 09:30,2,13.86,13.93,13.86,13.91,295
,2015-06-02 10:00,2,13.91,13.92,13.9,13.92,823
,2015-06-02 10:30,2,13.92,13.94,13.84,13.86,742
,2015-06-02 11:00,2,13.86,13.91,13.86,13.86,303
,2015-06-02 11:30,2,13.87,13.94,13.86,13.89,1062
,2015-06-03 02:30,3,13.85,13.89,13.84,13.85,224
,2015-06-03 03:00,3,13.85,13.9,13.85,13.85,77
,2015-06-03 03:30,3,13.87,13.87,13.85,13.87,31
,2015-06-03 04:00,3,13.86,13.86,13.84,13.85,22
,2015-06-03 04:30,3,13.84,13.87,13.84,13.87,10
,2015-06-03 05:00,3,13.88,13.88,13.86,13.86,9
,2015-06-03 05:30,3,13.85,13.85,13.85,13.85,11
,2015-06-03 06:00,3,13.85,13.86,13.84,13.86,31
,2015-06-03 06:30,3,13.85,13.86,13.82,13.83,324
,2015-06-03 07:00,3,13.83,13.86,13.79,13.85,332
,2015-06-03 07:30,3,13.86,13.9,13.86,13.89,269
,2015-06-03 08:00,3,13.91,13.91,13.86,13.87,146
,2015-06-03 08:30,3,13.87,13.88,13.86,13.86,60
,2015-06-03 09:00,3,13.89,13.95,13.88,13.93,203
,2015-06-03 09:30,3,13.92,13.93,13.91,13.93,204
,2015-06-03 10:00,3,13.93,13.97,13.91,13.97,102
,2015-06-03 10:30,3,13.96,13.98,13.92,13.93,277
,2015-06-03 11:00,3,13.94,13.94,13.89,13.9,241
,2015-06-03 11:30,3,13.9,13.92,13.75,13.8,1755
,2015-06-04 02:30,4,13.77,13.82,13.75,13.82,83
,2015-06-04 03:00,4,13.82,13.83,13.81,13.81,52
,2015-06-04 03:30,4,13.81,13.81,13.79,13.79,37
,2015-06-04 04:00,4,13.83,13.83,13.82,13.82,36
,2015-06-04 04:30,4,13.84,13.85,13.83,13.83,44
,2015-06-04 05:00,4,13.83,13.83,13.83,13.83,12
,2015-06-04 05:30,4,13.83,13.83,13.81,13.81,24
,2015-06-04 06:00,4,13.82,13.83,13.82,13.83,16
,2015-06-04 06:30,4,13.81,13.82,13.8,13.8,9
,2015-06-04 07:00,4,13.8,13.86,13.8,13.83,36
,2015-06-04 07:30,4,13.82,13.82,13.8,13.8,27
,2015-06-04 08:00,4,13.82,13.82,13.78,13.81,331
,2015-06-04 08:30,4,13.81,13.83,13.8,13.83,75
,2015-06-04 09:00,4,13.83,13.85,13.83,13.83,143
,2015-06-04 09:30,4,13.83,13.84,13.82,13.84,77
,2015-06-04 10:00,4,13.85,13.88,13.81,13.88,458
,2015-06-04 10:30,4,13.87,13.87,13.81,13.84,214
,2015-06-04 11:00,4,13.85,13.87,13.82,13.84,246
,2015-06-04 11:30,4,13.84,13.84,13.78,13.8,476
,2015-06-05 02:30,5,13.82,13.86,13.8,13.8,76
,2015-06-05 03:00,5,13.8,13.8,13.78,13.78,3
,2015-06-05 03:30,5,13.79,13.8,13.79,13.79,21
,2015-06-05 04:00,5,13.79,13.81,13.79,13.8,49
,2015-06-05 04:30,5,13.8,13.8,13.78,13.78,16
,2015-06-05 05:00,5,13.77,13.78,13.77,13.78,6
,2015-06-05 05:30,5,13.78,13.78,13.78,13.78,12
,2015-06-05 06:00,5,13.77,13.77,13.76,13.76,17
,2015-06-05 07:00,5,13.76,13.82,13.75,13.8,53
,2015-06-05 07:30,5,13.8,13.8,13.58,13.67,347
,2015-06-05 08:00,5,13.65,13.68,13.65,13.66,323
,2015-06-05 08:30,5,13.66,13.68,13.66,13.68,91
,2015-06-05 09:00,5,13.68,13.74,13.68,13.74,384
,2015-06-05 09:30,5,13.74,13.76,13.7,13.71,124
,2015-06-05 10:00,5,13.71,13.74,13.7,13.71,337
,2015-06-05 10:30,5,13.71,13.72,13.69,13.69,204
,2015-06-05 11:00,5,13.7,13.73,13.7,13.72,254
,2015-06-05 11:30,5,13.72,13.79,13.72,13.77,663
,2015-06-08 02:30,8,13.78,13.78,13.75,13.76,43
,2015-06-08 03:00,8,13.76,13.76,13.76,13.76,1
,2015-06-08 03:30,8,13.77,13.8,13.77,13.8,8
,2015-06-08 04:00,8,13.8,13.81,13.8,13.81,38
,2015-06-08 04:30,8,13.82,13.82,13.82,13.82,1
,2015-06-08 05:00,8,13.81,13.81,13.8,13.8,8
,2015-06-08 05:30,8,13.81,13.81,13.81,13.81,7
,2015-06-08 06:00,8,13.81,13.81,13.81,13.81,2
,2015-06-08 06:30,8,13.8,13.81,13.8,13.8,10
,2015-06-08 07:00,8,13.78,13.82,13.77,13.8,67
,2015-06-08 07:30,8,13.81,13.86,13.81,13.86,84
,2015-06-08 08:00,8,13.86,13.86,13.86,13.86,1
,2015-06-08 10:30,8,13.87,13.88,13.86,13.88,48
,2015-06-08 11:00,8,13.89,13.91,13.88,13.89,151
,2015-06-08 11:30,8,13.88,13.9,13.84,13.84,435
,2015-06-09 02:30,9,13.88,13.89,13.86,13.86,35
,2015-06-09 03:00,9,13.87,13.87,13.87,13.87,5
,2015-06-09 04:00,9,13.85,13.86,13.85,13.86,22
,2015-06-09 04:30,9,13.85,13.87,13.85,13.87,7
,2015-06-09 05:00,9,13.85,13.85,13.85,13.85,20
,2015-06-09 06:00,9,13.86,13.86,13.86,13.86,4
,2015-06-09 06:30,9,13.86,13.88,13.86,13.88,13
,2015-06-09 07:00,9,13.89,13.95,13.89,13.94,204
,2015-06-09 07:30,9,13.95,13.97,13.93,13.95,330
,2015-06-09 08:00,9,13.96,13.99,13.95,13.97,284
,2015-06-09 08:30,9,13.97,14,13.89,13.89,784
,2015-06-09 09:00,9,13.91,13.93,13.86,13.87,109
,2015-06-09 09:30,9,13.88,13.89,13.8,13.86,290
,2015-06-09 10:00,9,13.86,13.86,13.76,13.76,427
,2015-06-09 10:30,9,13.76,13.78,13.76,13.77,50
,2015-06-09 11:00,9,13.78,13.83,13.77,13.79,95
,2015-06-09 11:30,9,13.8,13.8,13.76,13.76,585
,2015-06-10 02:30,10,13.79,13.83,13.79,13.81,153
,2015-06-10 03:00,10,13.83,13.85,13.83,13.85,18
,2015-06-10 03:30,10,13.86,13.87,13.86,13.87,7
,2015-06-10 04:00,10,13.86,13.88,13.86,13.88,137
,2015-06-10 04:30,10,13.87,13.87,13.87,13.87,1
,2015-06-10 05:00,10,13.85,13.85,13.84,13.84,11
,2015-06-10 05:30,10,13.83,13.83,13.83,13.83,10
,2015-06-10 06:00,10,13.84,13.84,13.83,13.83,4
,2015-06-10 06:30,10,13.84,13.85,13.81,13.85,17
,2015-06-10 07:00,10,13.86,13.93,13.86,13.87,203
,2015-06-10 07:30,10,13.86,13.87,13.84,13.87,56
,2015-06-10 08:00,10,13.86,13.92,13.86,13.89,201
,2015-06-10 08:30,10,13.9,13.9,13.81,13.83,287
,2015-06-10 09:00,10,13.82,13.82,13.77,13.78,344
,2015-06-10 09:30,10,13.79,13.79,13.72,13.74,372
,2015-06-10 10:00,10,13.73,13.74,13.72,13.74,65
,2015-06-10 10:30,10,13.73,13.74,13.7,13.74,169
,2015-06-10 11:00,10,13.73,13.74,13.71,13.72,170
,2015-06-10 11:30,10,13.71,13.76,13.65,13.7,385
,2015-06-11 02:30,11,13.66,13.67,13.62,13.63,110
,2015-06-11 03:00,11,13.65,13.65,13.65,13.65,4
,2015-06-11 03:30,11,13.64,13.68,13.64,13.68,11
,2015-06-11 04:00,11,13.69,13.69,13.66,13.67,18
,2015-06-11 04:30,11,13.68,13.68,13.67,13.67,7
,2015-06-11 05:00,11,13.7,13.7,13.7,13.7,3
,2015-06-11 05:30,11,13.7,13.71,13.69,13.71,6
,2015-06-11 06:00,11,13.71,13.73,13.71,13.73,9
,2015-06-11 06:30,11,13.7,13.73,13.7,13.71,80
,2015-06-11 07:00,11,13.68,13.68,13.58,13.61,424
,2015-06-11 07:30,11,13.62,13.69,13.62,13.66,311
,2015-06-11 08:00,11,13.67,13.67,13.62,13.62,73
,2015-06-11 08:30,11,13.62,13.63,13.44,13.45,1116
,2015-06-11 09:00,11,13.46,13.51,13.42,13.42,606
,2015-06-11 09:30,11,13.42,13.49,13.42,13.49,853
,2015-06-11 10:00,11,13.49,13.5,13.44,13.48,241
,2015-06-11 10:30,11,13.48,13.48,13.44,13.44,107
,2015-06-11 11:00,11,13.44,13.46,13.42,13.43,147
,2015-06-11 11:30,11,13.42,13.44,13.39,13.44,1060
,2015-06-12 02:30,12,13.5,13.5,13.46,13.47,448
,2015-06-12 03:00,12,13.47,13.51,13.47,13.5,104
,2015-06-12 03:30,12,13.51,13.55,13.5,13.55,162
,2015-06-12 04:00,12,13.54,13.55,13.51,13.53,82
,2015-06-12 04:30,12,13.52,13.52,13.5,13.52,36
,2015-06-12 05:00,12,13.51,13.51,13.5,13.5,7
,2015-06-12 05:30,12,13.51,13.51,13.51,13.51,4
,2015-06-12 06:00,12,13.5,13.53,13.49,13.5,64
,2015-06-12 06:30,12,13.5,13.54,13.49,13.54,66
,2015-06-12 07:00,12,13.51,13.55,13.47,13.52,559
,2015-06-12 07:30,12,13.53,13.56,13.5,13.52,838
,2015-06-12 08:00,12,13.51,13.54,13.51,13.52,398
,2015-06-12 08:30,12,13.52,13.53,13.48,13.5,255
,2015-06-12 09:00,12,13.49,13.49,13.47,13.47,191
,2015-06-12 09:30,12,13.47,13.48,13.46,13.47,200
,2015-06-12 10:00,12,13.47,13.47,13.45,13.46,321
,2015-06-12 10:30,12,13.46,13.48,13.45,13.47,459
,2015-06-12 11:00,12,13.47,13.51,13.47,13.51,868
,2015-06-12 11:30,12,13.51,13.52,13.47,13.52,755
,2015-06-15 02:30,15,13.45,13.45,13.4,13.41,76
,2015-06-15 03:00,15,13.41,13.43,13.41,13.41,95
,2015-06-15 03:30,15,13.41,13.41,13.34,13.39,1138
,2015-06-15 04:00,15,13.39,13.39,13.36,13.39,58
,2015-06-15 04:30,15,13.39,13.39,13.36,13.37,21
,2015-06-15 05:00,15,13.34,13.38,13.34,13.37,23
,2015-06-15 05:30,15,13.37,13.37,13.37,13.37,8
,2015-06-15 06:00,15,13.37,13.37,13.36,13.36,16
,2015-06-15 06:30,15,13.36,13.37,13.35,13.37,21
,2015-06-15 07:00,15,13.37,13.37,13.28,13.31,975
,2015-06-15 07:30,15,13.33,13.33,13.27,13.28,355
,2015-06-15 08:00,15,13.28,13.32,13.28,13.3,555
,2015-06-15 08:30,15,13.3,13.31,13.27,13.29,222
,2015-06-15 09:00,15,13.3,13.33,13.3,13.32,355
,2015-06-15 09:30,15,13.31,13.33,13.29,13.29,530
,2015-06-15 10:00,15,13.29,13.3,13.26,13.29,252
,2015-06-15 10:30,15,13.28,13.29,13.25,13.25,422
,2015-06-15 11:00,15,13.25,13.28,13.24,13.25,255
,2015-06-15 11:30,15,13.26,13.29,13.25,13.29,954
,2015-06-16 02:30,16,13.27,13.39,13.25,13.37,254
,2015-06-16 03:00,16,13.36,13.37,13.34,13.34,128
,2015-06-16 03:30,16,13.33,13.36,13.33,13.36,26
,2015-06-16 04:00,16,13.35,13.35,13.28,13.29,110
,2015-06-16 04:30,16,13.28,13.33,13.28,13.32,67
,2015-06-16 05:00,16,13.31,13.32,13.29,13.32,55
,2015-06-16 05:30,16,13.32,13.33,13.31,13.33,5
,2015-06-16 06:00,16,13.34,13.36,13.33,13.35,11
,2015-06-16 06:30,16,13.34,13.34,13.31,13.31,64
,2015-06-16 07:00,16,13.31,13.31,13.25,13.26,290
,2015-06-16 07:30,16,13.26,13.29,13.24,13.27,391
,2015-06-16 08:00,16,13.27,13.31,13.27,13.31,389
,2015-06-16 08:30,16,13.31,13.31,13.27,13.27,319
,2015-06-16 09:00,16,13.27,13.28,13.19,13.21,571
,2015-06-16 09:30,16,13.2,13.25,13.17,13.24,915
,2015-06-16 10:00,16,13.26,13.26,13.23,13.24,444
,2015-06-16 10:30,16,13.24,13.25,13.21,13.23,454
,2015-06-16 11:00,16,13.23,13.25,13.21,13.22,1234
,2015-06-16 11:30,16,13.23,13.23,13.17,13.2,1091
,2015-06-17 02:30,17,13.2,13.24,13.16,13.18,244
,2015-06-17 03:00,17,13.19,13.19,13.17,13.19,158
,2015-06-17 03:30,17,13.2,13.21,13.19,13.21,147
,2015-06-17 04:00,17,13.21,13.22,13.2,13.21,298
,2015-06-17 04:30,17,13.22,13.23,13.21,13.22,33
,2015-06-17 05:00,17,13.22,13.25,13.21,13.22,64
,2015-06-17 05:30,17,13.24,13.26,13.23,13.24,69
,2015-06-17 06:00,17,13.24,13.29,13.24,13.29,52
,2015-06-17 06:30,17,13.28,13.34,13.27,13.3,177
,2015-06-17 07:00,17,13.28,13.3,13.19,13.2,441
,2015-06-17 07:30,17,13.21,13.22,13.2,13.2,207
,2015-06-17 08:00,17,13.21,13.22,13.19,13.21,563
,2015-06-17 08:30,17,13.22,13.23,13.2,13.21,284
,2015-06-17 09:00,17,13.22,13.27,13.22,13.23,193
,2015-06-17 09:30,17,13.23,13.27,13.23,13.25,226
,2015-06-17 10:00,17,13.25,13.32,13.25,13.3,1006
,2015-06-17 10:30,17,13.3,13.3,13.26,13.26,394
,2015-06-17 11:00,17,13.26,13.27,13.24,13.27,404
,2015-06-17 11:30,17,13.27,13.35,13.24,13.34,1249
,2015-06-18 02:30,18,13.33,13.37,13.33,13.35,240
,2015-06-18 03:00,18,13.35,13.4,13.33,13.39,49
,2015-06-18 03:30,18,13.39,13.4,13.33,13.39,289
,2015-06-18 04:00,18,13.39,13.39,13.35,13.36,47
,2015-06-18 04:30,18,13.36,13.38,13.33,13.38,61
,2015-06-18 05:00,18,13.38,13.39,13.37,13.38,26
,2015-06-18 05:30,18,13.38,13.38,13.35,13.36,36
,2015-06-18 06:00,18,13.37,13.37,13.36,13.37,43
,2015-06-18 06:30,18,13.37,13.37,13.34,13.34,108
,2015-06-18 07:00,18,13.35,13.36,13.3,13.32,273
,2015-06-18 07:30,18,13.33,13.33,13.29,13.29,227
,2015-06-18 08:00,18,13.29,13.31,13.26,13.29,256
,2015-06-18 08:30,18,13.3,13.3,13.24,13.26,196
,2015-06-18 09:00,18,13.25,13.33,13.24,13.3,202
,2015-06-18 09:30,18,13.29,13.29,13.27,13.29,154
,2015-06-18 10:00,18,13.28,13.28,13.21,13.26,666
,2015-06-18 10:30,18,13.26,13.26,13.21,13.23,186
,2015-06-18 11:00,18,13.23,13.26,13.22,13.25,200
,2015-06-18 11:30,18,13.25,13.26,13.23,13.23,700
,2015-06-19 02:30,19,13.23,13.27,13.17,13.2,242
,2015-06-19 03:00,19,13.2,13.21,13.19,13.21,17
,2015-06-19 03:30,19,13.2,13.2,13.2,13.2,36
,2015-06-19 04:00,19,13.21,13.21,13.19,13.2,20
,2015-06-19 04:30,19,13.2,13.22,13.2,13.22,2
,2015-06-19 05:00,19,13.22,13.23,13.21,13.21,30
,2015-06-19 05:30,19,13.21,13.23,13.19,13.2,260
,2015-06-19 06:00,19,13.21,13.24,13.21,13.22,228
,2015-06-19 06:30,19,13.23,13.23,13.2,13.2,37
,2015-06-19 07:00,19,13.2,13.27,13.2,13.25,295
,2015-06-19 07:30,19,13.25,13.25,13.2,13.21,130
,2015-06-19 08:00,19,13.21,13.22,13.18,13.19,217
,2015-06-19 08:30,19,13.18,13.21,13.16,13.17,253
,2015-06-19 09:00,19,13.17,13.17,13.1,13.11,337
,2015-06-19 09:30,19,13.11,13.14,13.08,13.08,213
,2015-06-19 10:00,19,13.08,13.1,13.08,13.09,87
,2015-06-19 10:30,19,13.09,13.13,13.09,13.13,180
,2015-06-19 11:00,19,13.12,13.2,13.12,13.18,799
,2015-06-19 11:30,19,13.18,13.18,13.12,13.14,1022
,2015-06-22 02:30,22,13.22,13.27,13.19,13.23,195
,2015-06-22 03:00,22,13.23,13.24,13.22,13.24,115
,2015-06-22 03:30,22,13.24,13.28,13.24,13.28,270
,2015-06-22 04:00,22,13.26,13.26,13.25,13.25,41
,2015-06-22 04:30,22,13.26,13.3,13.26,13.3,152
,2015-06-22 05:00,22,13.3,13.31,13.28,13.29,85
,2015-06-22 05:30,22,13.3,13.31,13.29,13.31,51
,2015-06-22 06:00,22,13.31,13.32,13.3,13.3,200
,2015-06-22 06:30,22,13.3,13.31,13.29,13.31,81
,2015-06-22 07:00,22,13.32,13.36,13.3,13.33,575
,2015-06-22 07:30,22,13.34,13.35,13.31,13.34,246
,2015-06-22 08:00,22,13.34,13.36,13.32,13.34,395
,2015-06-22 08:30,22,13.35,13.38,13.35,13.37,779
,2015-06-22 09:00,22,13.37,13.41,13.37,13.41,758
,2015-06-22 09:30,22,13.41,13.42,13.38,13.41,343
,2015-06-22 10:00,22,13.41,13.41,13.37,13.39,389
,2015-06-22 10:30,22,13.38,13.38,13.33,13.34,447
,2015-06-22 11:00,22,13.34,13.39,13.33,13.35,244
,2015-06-22 11:30,22,13.35,13.44,13.35,13.38,1710
,2015-06-23 02:30,23,13.48,13.48,13.39,13.4,148
,2015-06-23 03:00,23,13.4,13.4,13.28,13.31,93
,2015-06-23 03:30,23,13.35,13.35,13.35,13.35,15
,2015-06-23 04:00,23,13.36,13.4,13.36,13.39,32
,2015-06-23 04:30,23,13.38,13.41,13.38,13.41,5
,2015-06-23 05:00,23,13.41,13.42,13.38,13.38,159
,2015-06-23 05:30,23,13.38,13.38,13.36,13.36,57
,2015-06-23 06:00,23,13.37,13.41,13.37,13.41,23
,2015-06-23 06:30,23,13.41,13.41,13.4,13.4,26
,2015-06-23 07:00,23,13.39,13.42,13.37,13.42,197
,2015-06-23 07:30,23,13.41,13.43,13.39,13.42,219
,2015-06-23 08:00,23,13.41,13.42,13.38,13.41,372
,2015-06-23 08:30,23,13.4,13.4,13.37,13.37,847
,2015-06-23 09:00,23,13.36,13.38,13.31,13.35,326
,2015-06-23 09:30,23,13.35,13.35,13.3,13.31,419
,2015-06-23 10:00,23,13.31,13.41,13.31,13.39,615
,2015-06-23 10:30,23,13.39,13.43,13.39,13.41,399
,2015-06-23 11:00,23,13.4,13.4,13.35,13.35,252
,2015-06-23 11:30,23,13.35,13.4,13.24,13.27,1009
,2015-06-24 02:30,24,13.27,13.32,13.25,13.31,69
,2015-06-24 03:00,24,13.32,13.41,13.31,13.41,275
,2015-06-24 03:30,24,13.4,13.42,13.39,13.42,50
,2015-06-24 04:00,24,13.42,13.42,13.39,13.41,123
,2015-06-24 04:30,24,13.42,13.45,13.41,13.42,129
,2015-06-24 05:00,24,13.42,13.42,13.38,13.38,44
,2015-06-24 05:30,24,13.37,13.41,13.36,13.4,74
,2015-06-24 06:00,24,13.4,13.43,13.4,13.43,99
,2015-06-24 07:00,24,13.4,13.44,13.4,13.44,334
,2015-06-24 07:30,24,13.43,13.45,13.42,13.42,315
,2015-06-24 08:00,24,13.42,13.42,13.4,13.41,84
,2015-06-24 08:30,24,13.42,13.46,13.42,13.43,337
,2015-06-24 09:00,24,13.43,13.48,13.41,13.41,562
,2015-06-24 09:30,24,13.41,13.46,13.4,13.45,583
,2015-06-24 10:00,24,13.44,13.52,13.44,13.52,888
,2015-06-24 10:30,24,13.52,13.52,13.49,13.5,326
,2015-06-24 11:00,24,13.5,13.51,13.49,13.51,408
,2015-06-24 11:30,24,13.51,13.54,13.48,13.49,1181
,2015-06-25 02:30,25,13.51,13.54,13.49,13.53,117
,2015-06-25 03:00,25,13.53,13.53,13.51,13.52,44
,2015-06-25 03:30,25,13.52,13.54,13.52,13.54,64
,2015-06-25 04:00,25,13.54,13.55,13.53,13.53,51
,2015-06-25 04:30,25,13.53,13.54,13.53,13.54,7
,2015-06-25 05:00,25,13.54,13.54,13.53,13.54,35
,2015-06-25 05:30,25,13.54,13.54,13.54,13.54,1
,2015-06-25 06:00,25,13.53,13.55,13.53,13.55,13
,2015-06-25 06:30,25,13.54,13.54,13.53,13.53,92
,2015-06-25 07:00,25,13.53,13.57,13.52,13.54,266
,2015-06-25 07:30,25,13.54,13.55,13.37,13.42,660
,2015-06-25 08:00,25,13.42,13.44,13.38,13.38,358
,2015-06-25 08:30,25,13.38,13.39,13.34,13.36,417
,2015-06-25 09:00,25,13.35,13.41,13.34,13.39,85
,2015-06-25 09:30,25,13.39,13.41,13.36,13.38,278
,2015-06-25 10:00,25,13.37,13.38,13.35,13.37,175
,2015-06-25 10:30,25,13.38,13.39,13.36,13.36,193
,2015-06-25 11:00,25,13.37,13.38,13.32,13.33,449
,2015-06-25 11:30,25,13.33,13.35,13.31,13.34,728
,2015-06-26 02:30,26,13.32,13.39,13.32,13.38,170
,2015-06-26 03:00,26,13.37,13.39,13.34,13.35,71
,2015-06-26 03:30,26,13.34,13.38,13.34,13.38,55
,2015-06-26 04:00,26,13.38,13.4,13.38,13.39,84
,2015-06-26 04:30,26,13.4,13.42,13.39,13.39,44
,2015-06-26 05:00,26,13.4,13.44,13.4,13.44,26
,2015-06-26 05:30,26,13.44,13.46,13.43,13.45,124
,2015-06-26 06:00,26,13.45,13.5,13.43,13.49,107
,2015-06-26 06:30,26,13.5,13.5,13.41,13.41,77
,2015-06-26 07:00,26,13.41,13.49,13.41,13.48,373
,2015-06-26 07:30,26,13.48,13.48,13.42,13.45,695
,2015-06-26 08:00,26,13.45,13.47,13.16,13.29,1741
,2015-06-26 08:30,26,13.28,13.37,13.28,13.37,726
,2015-06-26 09:00,26,13.37,13.37,13.28,13.28,377
,2015-06-26 09:30,26,13.28,13.29,13.25,13.25,149
,2015-06-26 10:00,26,13.25,13.31,13.25,13.31,244
,2015-06-26 10:30,26,13.31,13.35,13.29,13.32,728
,2015-06-26 11:00,26,13.32,13.37,13.31,13.34,202
,2015-06-26 11:30,26,13.33,13.38,13.24,13.25,1003
,2015-06-29 02:30,29,13.27,13.27,13.2,13.25,423
,2015-06-29 03:00,29,13.26,13.28,13.24,13.26,72
,2015-06-29 03:30,29,13.28,13.28,13.26,13.26,111
,2015-06-29 04:00,29,13.26,13.27,13.26,13.26,13
,2015-06-29 04:30,29,13.26,13.26,13.23,13.25,310
,2015-06-29 05:00,29,13.25,13.28,13.25,13.27,99
,2015-06-29 05:30,29,13.25,13.26,13.25,13.26,2
,2015-06-29 06:00,29,13.26,13.28,13.25,13.28,12
,2015-06-29 06:30,29,13.28,13.4,13.28,13.37,74
,2015-06-29 07:00,29,13.37,13.46,13.36,13.4,261
,2015-06-29 07:30,29,13.41,13.53,13.4,13.49,876
,2015-06-29 08:00,29,13.48,13.48,13.39,13.42,186
,2015-06-29 08:30,29,13.42,13.49,13.41,13.44,341
,2015-06-29 09:00,29,13.45,13.47,13.41,13.41,495
,2015-06-29 09:30,29,13.42,13.44,13.39,13.43,542
,2015-06-29 10:00,29,13.42,13.5,13.42,13.48,191
,2015-06-29 10:30,29,13.48,13.49,13.4,13.43,200
,2015-06-29 11:00,29,13.47,13.49,13.4,13.43,465
,2015-06-29 11:30,29,13.44,13.44,13.39,13.41,664
,2015-06-30 02:30,30,13.5,13.5,13.41,13.44,351
,2015-06-30 03:00,30,13.44,13.49,13.44,13.49,31
,2015-06-30 03:30,30,13.48,13.49,13.48,13.49,3
,2015-06-30 04:00,30,13.49,13.5,13.48,13.48,11
,2015-06-30 04:30,30,13.48,13.49,13.48,13.48,8
,2015-06-30 05:00,30,13.46,13.46,13.44,13.45,20
,2015-06-30 05:30,30,13.46,13.46,13.44,13.44,3
,2015-06-30 06:00,30,13.44,13.47,13.44,13.47,12
,2015-06-30 06:30,30,13.46,13.49,13.45,13.49,42
,2015-06-30 07:00,30,13.49,13.61,13.46,13.54,979
,2015-06-30 07:30,30,13.55,13.63,13.55,13.61,617
,2015-06-30 08:00,30,13.61,13.63,13.6,13.63,408
,2015-06-30 08:30,30,13.62,13.65,13.61,13.64,443
,2015-06-30 09:00,30,13.64,13.68,13.64,13.68,795
,2015-06-30 09:30,30,13.68,13.72,13.66,13.66,2617
,2015-06-30 10:00,30,13.66,13.72,13.66,13.71,1878
,2015-06-30 10:30,30,13.71,13.73,13.68,13.69,417
,2015-06-30 11:00,30,13.7,13.74,13.69,13.73,624
,2015-06-30 11:30,30,13.73,13.78,13.71,13.76,2176
,2015-07-01 02:30,1,13.72,13.85,13.68,13.85,460
,2015-07-01 03:00,1,13.84,13.85,13.82,13.85,64
,2015-07-01 03:30,1,13.85,13.85,13.83,13.83,4
,2015-07-01 04:00,1,13.83,13.83,13.79,13.79,172
,2015-07-01 04:30,1,13.78,13.78,13.71,13.75,207
,2015-07-01 05:00,1,13.74,13.74,13.7,13.7,83
,2015-07-01 05:30,1,13.71,13.71,13.63,13.65,538
,2015-07-01 06:00,1,13.67,13.75,13.67,13.74,191
,2015-07-01 06:30,1,13.74,13.76,13.73,13.74,83
,2015-07-01 07:00,1,13.73,13.82,13.71,13.8,656
,2015-07-01 07:30,1,13.8,13.81,13.75,13.75,322
,2015-07-01 08:00,1,13.75,13.75,13.67,13.67,667
,2015-07-01 08:30,1,13.67,13.69,13.65,13.69,241
,2015-07-01 09:00,1,13.69,13.7,13.66,13.69,291
,2015-07-01 09:30,1,13.69,13.71,13.68,13.69,1102
,2015-07-01 10:00,1,13.69,13.77,13.69,13.75,875
,2015-07-01 10:30,1,13.77,13.78,13.67,13.7,432
,2015-07-01 11:00,1,13.7,13.71,13.66,13.69,635
,2015-07-01 11:30,1,13.68,13.69,13.62,13.63,2018
,2015-07-02 02:30,2,13.64,13.67,13.6,13.65,636
,2015-07-02 03:00,2,13.65,13.66,13.57,13.58,445
,2015-07-02 03:30,2,13.57,13.62,13.57,13.61,126
,2015-07-02 04:00,2,13.62,13.62,13.6,13.61,28
,2015-07-02 04:30,2,13.61,13.61,13.55,13.58,159
,2015-07-02 05:00,2,13.59,13.59,13.53,13.56,61
,2015-07-02 05:30,2,13.56,13.58,13.56,13.58,17
,2015-07-02 06:00,2,13.6,13.62,13.6,13.61,14
,2015-07-02 06:30,2,13.6,13.62,13.58,13.61,83
,2015-07-02 07:00,2,13.6,13.74,13.58,13.65,1157
,2015-07-02 07:30,2,13.65,13.74,13.65,13.71,430
,2015-07-02 08:00,2,13.72,13.74,13.7,13.73,243
,2015-07-02 08:30,2,13.73,13.78,13.72,13.77,750
,2015-07-02 09:00,2,13.77,13.8,13.73,13.75,1310
,2015-07-02 09:30,2,13.75,13.78,13.7,13.71,1565
,2015-07-02 10:00,2,13.7,13.74,13.69,13.71,590
,2015-07-02 10:30,2,13.7,13.73,13.65,13.69,370
,2015-07-02 11:00,2,13.7,13.72,13.54,13.6,1102
,2015-07-02 11:30,2,13.58,13.68,13.57,13.6,1300
,2015-07-06 02:30,6,13.6,13.63,13.48,13.57,296
,2015-07-06 03:00,6,13.56,13.57,13.5,13.57,175
,2015-07-06 03:30,6,13.56,13.59,13.56,13.58,135
,2015-07-06 04:00,6,13.58,13.58,13.55,13.55,47
,2015-07-06 04:30,6,13.55,13.55,13.49,13.5,54
,2015-07-06 05:00,6,13.52,13.52,13.5,13.5,24
,2015-07-06 05:30,6,13.49,13.49,13.47,13.48,71
,2015-07-06 06:00,6,13.48,13.49,13.48,13.49,8
,2015-07-06 06:30,6,13.53,13.53,13.5,13.51,16
,2015-07-06 07:00,6,13.51,13.68,13.48,13.62,644
,2015-07-06 07:30,6,13.62,13.72,13.61,13.7,590
,2015-07-06 08:00,6,13.69,13.71,13.63,13.71,524
,2015-07-06 08:30,6,13.69,13.7,13.67,13.69,367
,2015-07-06 09:00,6,13.7,13.77,13.7,13.76,1116
,2015-07-06 09:30,6,13.76,13.77,13.72,13.76,819
,2015-07-06 10:00,6,13.76,13.78,13.74,13.78,1143
,2015-07-06 10:30,6,13.78,13.79,13.68,13.71,1136
,2015-07-06 11:00,6,13.7,13.73,13.69,13.73,826
,2015-07-06 11:30,6,13.73,13.75,13.67,13.67,1729
,2015-07-07 02:30,7,13.68,13.74,13.67,13.7,379
,2015-07-07 03:00,7,13.68,13.68,13.58,13.58,275
,2015-07-07 03:30,7,13.65,13.68,13.62,13.62,57
,2015-07-07 04:00,7,13.62,13.69,13.62,13.67,20
,2015-07-07 04:30,7,13.67,13.69,13.65,13.69,39
,2015-07-07 05:30,7,13.67,13.68,13.67,13.68,6
,2015-07-07 06:00,7,13.67,13.69,13.67,13.68,104
,2015-07-07 06:30,7,13.7,13.75,13.7,13.74,342
,2015-07-07 07:00,7,13.74,13.84,13.7,13.77,1762
,2015-07-07 07:30,7,13.76,13.76,13.69,13.73,542
,2015-07-07 08:00,7,13.71,13.73,13.61,13.61,469
,2015-07-07 08:30,7,13.62,13.65,13.56,13.59,1343
,2015-07-07 09:00,7,13.58,13.6,13.5,13.53,751
,2015-07-07 09:30,7,13.52,13.54,13.45,13.46,862
,2015-07-07 10:00,7,13.46,13.52,13.46,13.51,487
,2015-07-07 10:30,7,13.51,13.52,13.45,13.5,368
,2015-07-07 11:00,7,13.5,13.51,13.44,13.51,428
,2015-07-07 11:30,7,13.51,13.6,13.5,13.53,1264
,2015-07-08 02:30,8,13.51,13.51,13.44,13.46,403
,2015-07-08 03:00,8,13.47,13.51,13.47,13.51,60
,2015-07-08 03:30,8,13.51,13.51,13.49,13.5,90
,2015-07-08 04:00,8,13.5,13.52,13.5,13.51,41
,2015-07-08 04:30,8,13.52,13.54,13.52,13.53,9
,2015-07-08 05:00,8,13.53,13.54,13.52,13.54,122
,2015-07-08 05:30,8,13.54,13.54,13.53,13.53,17
,2015-07-08 06:00,8,13.55,13.55,13.54,13.54,72
,2015-07-08 06:30,8,13.54,13.56,13.53,13.56,81
,2015-07-08 07:00,8,13.56,13.67,13.53,13.65,802
,2015-07-08 07:30,8,13.65,13.67,13.57,13.6,624
,2015-07-08 08:00,8,13.6,13.6,13.51,13.52,872
,2015-07-08 08:30,8,13.51,13.59,13.49,13.56,1209
,2015-07-08 09:00,8,13.55,13.62,13.53,13.58,1315
,2015-07-08 09:30,8,13.59,13.6,13.53,13.58,283
,2015-07-08 10:00,8,13.58,13.6,13.57,13.58,479
,2015-07-08 10:30,8,13.57,13.58,13.46,13.48,871
,2015-07-08 11:00,8,13.47,13.56,13.45,13.53,870
,2015-07-08 11:30,8,13.55,13.57,13.48,13.48,2567
,2015-07-09 02:30,9,13.53,13.61,13.51,13.58,160
,2015-07-09 03:00,9,13.55,13.57,13.53,13.53,66
,2015-07-09 03:30,9,13.54,13.55,13.51,13.54,167
,2015-07-09 04:00,9,13.54,13.54,13.53,13.53,13
,2015-07-09 04:30,9,13.54,13.55,13.53,13.53,51
,2015-07-09 05:00,9,13.53,13.54,13.53,13.53,5
,2015-07-09 05:30,9,13.53,13.54,13.52,13.53,67
,2015-07-09 06:00,9,13.53,13.53,13.52,13.53,33
,2015-07-09 06:30,9,13.53,13.6,13.53,13.54,90
,2015-07-09 07:00,9,13.54,13.57,13.53,13.53,246
,2015-07-09 07:30,9,13.53,13.56,13.37,13.47,941
,2015-07-09 08:00,9,13.47,13.48,13.38,13.44,762
,2015-07-09 08:30,9,13.45,13.48,13.22,13.27,1567
,2015-07-09 09:00,9,13.26,13.32,13.22,13.24,765
,2015-07-09 09:30,9,13.24,13.27,13.23,13.25,339
,2015-07-09 10:00,9,13.24,13.26,13.23,13.24,470
,2015-07-09 10:30,9,13.24,13.26,13.23,13.23,331
,2015-07-09 11:00,9,13.23,13.24,13.22,13.23,303
,2015-07-09 11:30,9,13.22,13.26,13.14,13.15,1979
,2015-07-10 02:30,10,13.22,13.27,13.21,13.26,114
,2015-07-10 03:00,10,13.26,13.28,13.26,13.28,55
,2015-07-10 03:30,10,13.27,13.28,13.24,13.25,28
,2015-07-10 04:00,10,13.25,13.31,13.25,13.29,212
,2015-07-10 04:30,10,13.31,13.32,13.3,13.32,184
,2015-07-10 05:00,10,13.32,13.33,13.29,13.32,37
,2015-07-10 05:30,10,13.33,13.34,13.28,13.28,70
,2015-07-10 06:00,10,13.3,13.3,13.29,13.29,10
,2015-07-10 06:30,10,13.28,13.33,13.28,13.32,87
,2015-07-10 07:00,10,13.34,13.41,13.32,13.38,400
,2015-07-10 07:30,10,13.39,13.42,13.35,13.38,436
,2015-07-10 08:00,10,13.38,13.4,13.36,13.38,343
,2015-07-10 08:30,10,13.39,13.4,13.35,13.39,390
,2015-07-10 09:00,10,13.4,13.4,13.37,13.39,197
,2015-07-10 09:30,10,13.39,13.4,13.34,13.35,229
,2015-07-10 10:00,10,13.35,13.41,13.3,13.39,576
,2015-07-10 10:30,10,13.4,13.54,13.37,13.54,1335
,2015-07-10 11:00,10,13.54,13.66,13.54,13.62,1385
,2015-07-10 11:30,10,13.61,13.67,13.59,13.6,1737
,2015-07-13 02:30,13,13.7,13.7,13.57,13.58,229
,2015-07-13 03:00,13,13.59,13.59,13.56,13.58,110
,2015-07-13 03:30,13,13.58,13.61,13.58,13.59,170
,2015-07-13 04:00,13,13.59,13.59,13.58,13.58,9
,2015-07-13 04:30,13,13.59,13.61,13.57,13.59,73
,2015-07-13 05:00,13,13.58,13.64,13.58,13.62,42
,2015-07-13 05:30,13,13.65,13.66,13.63,13.65,95
,2015-07-13 06:00,13,13.64,13.66,13.63,13.64,37
,2015-07-13 06:30,13,13.64,13.64,13.63,13.63,75
,2015-07-13 07:00,13,13.62,13.62,13.55,13.59,171
,2015-07-13 07:30,13,13.59,13.67,13.59,13.64,154
,2015-07-13 08:00,13,13.63,13.66,13.6,13.63,182
,2015-07-13 08:30,13,13.63,13.64,13.6,13.64,175
,2015-07-13 09:00,13,13.64,13.67,13.64,13.65,127
,2015-07-13 09:30,13,13.63,13.66,13.62,13.64,119
,2015-07-13 10:00,13,13.66,13.7,13.64,13.7,351
,2015-07-13 10:30,13,13.7,13.77,13.7,13.76,1198
,2015-07-13 11:00,13,13.77,13.81,13.76,13.79,588
,2015-07-13 11:30,13,13.79,13.81,13.74,13.74,1134
,2015-07-14 02:30,14,13.8,13.82,13.79,13.8,393
,2015-07-14 03:00,14,13.81,13.83,13.8,13.8,103
,2015-07-14 03:30,14,13.81,13.81,13.8,13.8,24
,2015-07-14 04:00,14,13.81,13.82,13.81,13.82,30
,2015-07-14 04:30,14,13.82,13.84,13.82,13.84,427
,2015-07-14 05:00,14,13.83,13.84,13.83,13.83,239
,2015-07-14 05:30,14,13.84,13.86,13.84,13.85,239
,2015-07-14 06:00,14,13.84,13.88,13.84,13.87,446
,2015-07-14 06:30,14,13.87,13.9,13.85,13.89,322
,2015-07-14 07:00,14,13.88,13.93,13.87,13.91,1338
,2015-07-14 07:30,14,13.91,13.93,13.88,13.93,550
,2015-07-14 08:00,14,13.93,13.95,13.9,13.94,796
,2015-07-14 08:30,14,13.94,13.95,13.87,13.92,342
,2015-07-14 09:00,14,13.92,13.94,13.9,13.9,509
,2015-07-14 09:30,14,13.89,13.95,13.87,13.94,376
,2015-07-14 10:00,14,13.95,13.97,13.92,13.95,245
,2015-07-14 10:30,14,13.96,13.98,13.93,13.93,568
,2015-07-14 11:00,14,13.94,13.94,13.81,13.88,609
,2015-07-14 11:30,14,13.88,13.92,13.85,13.86,1627
,2015-07-15 02:30,15,13.85,13.85,13.73,13.79,666
,2015-07-15 03:00,15,13.79,13.8,13.77,13.79,25
,2015-07-15 03:30,15,13.79,13.82,13.79,13.8,23
,2015-07-15 04:00,15,13.8,13.81,13.8,13.81,5
,2015-07-15 04:30,15,13.79,13.8,13.78,13.79,46
,2015-07-15 05:00,15,13.79,13.79,13.7,13.72,220
,2015-07-15 05:30,15,13.72,13.72,13.71,13.71,44
,2015-07-15 06:00,15,13.72,13.75,13.72,13.75,11
,2015-07-15 06:30,15,13.72,13.77,13.71,13.76,13
,2015-07-15 07:00,15,13.79,13.85,13.79,13.82,285
,2015-07-15 07:30,15,13.81,13.82,13.75,13.8,246
,2015-07-15 08:00,15,13.79,13.84,13.72,13.74,533
,2015-07-15 08:30,15,13.73,13.83,13.73,13.83,379
,2015-07-15 09:00,15,13.82,13.82,13.77,13.8,221
,2015-07-15 09:30,15,13.81,13.84,13.79,13.81,275
,2015-07-15 10:00,15,13.81,13.84,13.79,13.83,255
,2015-07-15 10:30,15,13.84,13.84,13.77,13.77,421
,2015-07-15 11:00,15,13.78,13.79,13.73,13.75,697
,2015-07-15 11:30,15,13.76,13.78,13.71,13.71,1101
,2015-07-16 02:30,16,13.73,13.73,13.67,13.7,267
,2015-07-16 03:00,16,13.71,13.72,13.71,13.72,67
,2015-07-16 03:30,16,13.71,13.74,13.71,13.74,11
,2015-07-16 04:00,16,13.74,13.74,13.73,13.73,22
,2015-07-16 04:30,16,13.73,13.74,13.73,13.73,26
,2015-07-16 05:00,16,13.73,13.75,13.72,13.75,35
,2015-07-16 05:30,16,13.75,13.75,13.75,13.75,13
,2015-07-16 06:00,16,13.74,13.75,13.74,13.75,7
,2015-07-16 06:30,16,13.74,13.75,13.71,13.73,93
,2015-07-16 07:00,16,13.72,13.73,13.53,13.55,925
,2015-07-16 07:30,16,13.54,13.57,13.5,13.56,844
,2015-07-16 08:00,16,13.57,13.6,13.56,13.58,147
,2015-07-16 08:30,16,13.58,13.59,13.54,13.56,406
,2015-07-16 09:00,16,13.57,13.58,13.55,13.56,120
,2015-07-16 09:30,16,13.56,13.62,13.56,13.61,104
,2015-07-16 10:00,16,13.61,13.62,13.59,13.61,152
,2015-07-16 10:30,16,13.61,13.61,13.59,13.61,273
,2015-07-16 11:00,16,13.61,13.61,13.56,13.57,402
,2015-07-16 11:30,16,13.57,13.64,13.57,13.57,1116
,2015-07-17 02:30,17,13.62,13.62,13.54,13.57,54
,2015-07-17 03:00,17,13.54,13.54,13.53,13.53,117
,2015-07-17 03:30,17,13.53,13.56,13.49,13.51,242
,2015-07-17 04:00,17,13.52,13.56,13.51,13.54,17
,2015-07-17 04:30,17,13.55,13.55,13.55,13.55,2
,2015-07-17 05:00,17,13.55,13.55,13.55,13.55,3
,2015-07-17 05:30,17,13.54,13.58,13.54,13.55,23
,2015-07-17 06:00,17,13.58,13.59,13.58,13.59,10
,2015-07-17 06:30,17,13.6,13.61,13.6,13.6,18
,2015-07-17 07:00,17,13.61,13.61,13.47,13.49,313
,2015-07-17 07:30,17,13.48,13.48,13.38,13.41,748
,2015-07-17 08:00,17,13.4,13.4,13.35,13.37,443
,2015-07-17 08:30,17,13.37,13.39,13.35,13.36,173
,2015-07-17 09:00,17,13.35,13.42,13.33,13.42,809
,2015-07-17 09:30,17,13.42,13.46,13.39,13.39,317
,2015-07-17 10:00,17,13.39,13.4,13.35,13.35,225
,2015-07-17 10:30,17,13.36,13.41,13.35,13.35,355
,2015-07-17 11:00,17,13.35,13.39,13.35,13.36,128
,2015-07-17 11:30,17,13.36,13.39,13.32,13.35,1408
,2015-07-20 02:30,20,13.28,13.28,13.16,13.23,848
,2015-07-20 03:00,20,13.24,13.26,13.24,13.25,164
,2015-07-20 03:30,20,13.25,13.25,13.22,13.23,83
,2015-07-20 04:00,20,13.23,13.23,13.21,13.22,52
,2015-07-20 04:30,20,13.22,13.23,13.22,13.22,60
,2015-07-20 05:00,20,13.22,13.22,13.21,13.21,38
,2015-07-20 05:30,20,13.22,13.22,13.19,13.2,219
,2015-07-20 06:00,20,13.2,13.2,13.19,13.19,39
,2015-07-20 06:30,20,13.2,13.2,13.19,13.19,7
,2015-07-20 07:00,20,13.2,13.2,13.1,13.12,988
,2015-07-20 07:30,20,13.12,13.14,13.08,13.12,544
,2015-07-20 08:00,20,13.12,13.14,13.1,13.1,487
,2015-07-20 08:30,20,13.11,13.11,13.05,13.05,454
,2015-07-20 09:00,20,13.05,13.06,13.04,13.04,315
,2015-07-20 09:30,20,13.04,13.04,12.95,12.98,2616
,2015-07-20 10:00,20,12.98,13.01,12.95,12.95,721
,2015-07-20 10:30,20,12.95,12.96,12.92,12.93,902
,2015-07-20 11:00,20,12.93,12.94,12.86,12.86,1565
,2015-07-20 11:30,20,12.86,12.99,12.85,12.98,2928
,2015-07-21 02:30,21,12.99,13.04,12.96,13.02,591
,2015-07-21 03:00,21,13,13.12,13,13.09,199
,2015-07-21 03:30,21,13.09,13.11,13.05,13.07,258
,2015-07-21 04:00,21,13.07,13.11,13.03,13.03,90
,2015-07-21 04:30,21,13.05,13.08,13.03,13.06,66
,2015-07-21 05:00,21,13.08,13.09,13.05,13.09,53
,2015-07-21 05:30,21,13.09,13.09,13.06,13.06,94
,2015-07-21 06:00,21,13.06,13.06,13.03,13.03,55
,2015-07-21 06:30,21,13.02,13.02,12.95,12.96,259
,2015-07-21 07:00,21,12.95,12.96,12.9,12.92,522
,2015-07-21 07:30,21,12.92,12.92,12.85,12.85,396
,2015-07-21 08:00,21,12.86,12.93,12.85,12.9,618
,2015-07-21 08:30,21,12.9,12.96,12.88,12.92,284
,2015-07-21 09:00,21,12.92,12.94,12.86,12.87,473
,2015-07-21 09:30,21,12.87,12.9,12.85,12.86,94
,2015-07-21 10:00,21,12.87,12.88,12.85,12.85,349
,2015-07-21 10:30,21,12.86,12.92,12.85,12.88,381
,2015-07-21 11:00,21,12.88,12.9,12.87,12.89,484
,2015-07-21 11:30,21,12.88,12.93,12.85,12.93,799
,2015-07-21 12:00,21,12.92,12.92,12.92,12.92,3
,2015-07-22 02:30,22,12.95,12.98,12.93,12.93,385
,2015-07-22 03:00,22,12.94,12.98,12.94,12.96,43
,2015-07-22 03:30,22,12.94,12.97,12.94,12.96,7
,2015-07-22 04:00,22,12.95,12.95,12.93,12.94,15
,2015-07-22 04:30,22,12.94,12.96,12.93,12.95,75
,2015-07-22 05:00,22,12.94,12.95,12.94,12.95,6
,2015-07-22 05:30,22,12.95,12.97,12.94,12.96,110
,2015-07-22 06:00,22,12.96,12.97,12.96,12.96,108
,2015-07-22 06:30,22,12.97,12.97,12.93,12.93,45
,2015-07-22 07:00,22,12.92,12.94,12.87,12.87,287
,2015-07-22 07:30,22,12.88,12.89,12.86,12.89,749
,2015-07-22 08:00,22,12.89,12.89,12.87,12.88,611
,2015-07-22 08:30,22,12.87,12.89,12.86,12.88,375
,2015-07-22 09:00,22,12.88,12.88,12.84,12.87,387
,2015-07-22 09:30,22,12.87,12.87,12.84,12.84,233
,2015-07-22 10:00,22,12.84,12.86,12.82,12.83,486
,2015-07-22 10:30,22,12.82,12.83,12.79,12.81,638
,2015-07-22 11:00,22,12.8,12.84,12.8,12.84,348
,2015-07-22 11:30,22,12.84,12.84,12.78,12.81,1116
,2015-07-23 02:30,23,12.82,12.87,12.79,12.85,361
,2015-07-23 03:00,23,12.85,12.88,12.85,12.86,83
,2015-07-23 03:30,23,12.84,12.86,12.84,12.86,24
,2015-07-23 04:00,23,12.84,12.84,12.84,12.84,8
,2015-07-23 04:30,23,12.83,12.84,12.83,12.84,19
,2015-07-23 05:00,23,12.83,12.83,12.82,12.82,14
,2015-07-23 05:30,23,12.83,12.84,12.83,12.84,10
,2015-07-23 06:00,23,12.84,12.84,12.81,12.84,47
,2015-07-23 06:30,23,12.83,12.84,12.83,12.83,17
,2015-07-23 07:00,23,12.81,12.81,12.73,12.75,1261
,2015-07-23 07:30,23,12.75,12.79,12.73,12.75,386
,2015-07-23 08:00,23,12.75,12.79,12.72,12.73,521
,2015-07-23 08:30,23,12.74,12.82,12.72,12.8,428
,2015-07-23 09:00,23,12.8,12.83,12.75,12.76,675
,2015-07-23 09:30,23,12.76,12.78,12.74,12.75,567
,2015-07-23 10:00,23,12.76,12.84,12.76,12.82,693
,2015-07-23 10:30,23,12.82,12.84,12.78,12.83,262
,2015-07-23 11:00,23,12.84,12.86,12.8,12.82,586
,2015-07-23 11:30,23,12.83,12.86,12.81,12.85,1481
,2015-07-24 02:30,24,12.84,12.93,12.84,12.92,366
,2015-07-24 03:00,24,12.91,12.95,12.91,12.94,149
,2015-07-24 03:30,24,12.95,12.95,12.91,12.93,47
,2015-07-24 04:00,24,12.92,12.96,12.92,12.95,31
,2015-07-24 04:30,24,12.92,12.93,12.91,12.93,23
,2015-07-24 05:00,24,12.93,12.94,12.93,12.94,4
,2015-07-24 05:30,24,12.92,12.93,12.91,12.91,30
,2015-07-24 06:00,24,12.92,12.92,12.88,12.89,237
,2015-07-24 06:30,24,12.89,12.92,12.87,12.87,328
,2015-07-24 07:00,24,12.87,12.87,12.71,12.73,797
,2015-07-24 07:30,24,12.73,12.74,12.67,12.69,900
,2015-07-24 08:00,24,12.69,12.69,12.65,12.66,341
,2015-07-24 08:30,24,12.65,12.68,12.64,12.67,284
,2015-07-24 09:00,24,12.67,12.68,12.56,12.57,958
,2015-07-24 09:30,24,12.57,12.58,12.54,12.58,396
,2015-07-24 10:00,24,12.57,12.6,12.56,12.57,386
,2015-07-24 10:30,24,12.58,12.66,12.58,12.63,263
,2015-07-24 11:00,24,12.62,12.65,12.59,12.62,414
,2015-07-24 11:30,24,12.61,12.63,12.54,12.57,1728
,2015-07-27 02:30,27,12.64,12.7,12.57,12.61,838
,2015-07-27 03:00,27,12.63,12.68,12.63,12.68,202
,2015-07-27 03:30,27,12.68,12.68,12.67,12.67,67
,2015-07-27 04:00,27,12.67,12.7,12.66,12.69,531
,2015-07-27 04:30,27,12.68,12.68,12.67,12.67,13
,2015-07-27 05:00,27,12.68,12.68,12.65,12.65,42
,2015-07-27 05:30,27,12.65,12.66,12.62,12.65,116
,2015-07-27 06:00,27,12.65,12.65,12.63,12.63,29
,2015-07-27 06:30,27,12.62,12.62,12.57,12.58,269
,2015-07-27 07:00,27,12.58,12.58,12.5,12.51,654
,2015-07-27 07:30,27,12.51,12.57,12.5,12.54,499
,2015-07-27 08:00,27,12.55,12.6,12.54,12.6,649
,2015-07-27 08:30,27,12.6,12.63,12.59,12.61,423
,2015-07-27 09:00,27,12.61,12.63,12.59,12.59,233
,2015-07-27 09:30,27,12.58,12.62,12.58,12.62,217
,2015-07-27 10:00,27,12.6,12.65,12.6,12.64,721
,2015-07-27 10:30,27,12.63,12.63,12.57,12.58,308
,2015-07-27 11:00,27,12.59,12.62,12.52,12.53,261
,2015-07-27 11:30,27,12.53,12.54,12.49,12.51,1348
,2015-07-28 02:30,28,12.52,12.57,12.52,12.56,363
,2015-07-28 03:00,28,12.57,12.59,12.57,12.58,34
,2015-07-28 03:30,28,12.58,12.58,12.57,12.58,40
,2015-07-28 04:00,28,12.57,12.58,12.56,12.57,61
,2015-07-28 04:30,28,12.58,12.58,12.56,12.56,21
,2015-07-28 05:00,28,12.58,12.6,12.57,12.57,60
,2015-07-28 05:30,28,12.58,12.58,12.57,12.57,18
,2015-07-28 06:00,28,12.57,12.58,12.56,12.56,83
,2015-07-28 06:30,28,12.57,12.6,12.55,12.58,235
,2015-07-28 07:00,28,12.59,12.62,12.57,12.6,369
,2015-07-28 07:30,28,12.59,12.59,12.53,12.55,418
,2015-07-28 08:00,28,12.55,12.58,12.52,12.57,398
,2015-07-28 08:30,28,12.57,12.57,12.52,12.53,238
,2015-07-28 09:00,28,12.54,12.54,12.47,12.48,744
,2015-07-28 09:30,28,12.48,12.52,12.48,12.5,242
,2015-07-28 10:00,28,12.5,12.51,12.48,12.5,254
,2015-07-28 10:30,28,12.51,12.52,12.49,12.5,205
,2015-07-28 11:00,28,12.49,12.49,12.43,12.44,1048
,2015-07-28 11:30,28,12.44,12.45,12.41,12.41,1788
,2015-07-29 02:30,29,12.51,12.55,12.5,12.51,505
,2015-07-29 03:00,29,12.51,12.55,12.51,12.54,71
,2015-07-29 03:30,29,12.54,12.58,12.54,12.57,28
,2015-07-29 04:00,29,12.56,12.63,12.56,12.62,745
,2015-07-29 04:30,29,12.61,12.61,12.57,12.6,209
,2015-07-29 05:00,29,12.61,12.63,12.6,12.62,82
,2015-07-29 05:30,29,12.6,12.6,12.57,12.57,55
,2015-07-29 06:00,29,12.57,12.58,12.56,12.56,113
,2015-07-29 06:30,29,12.57,12.58,12.48,12.51,720
,2015-07-29 07:00,29,12.51,12.59,12.51,12.59,569
,2015-07-29 07:30,29,12.58,12.6,12.58,12.59,332
,2015-07-29 08:00,29,12.58,12.6,12.56,12.58,164
,2015-07-29 08:30,29,12.58,12.58,12.54,12.58,269
,2015-07-29 09:00,29,12.58,12.58,12.54,12.56,752
,2015-07-29 09:30,29,12.57,12.8,12.55,12.73,2934
,2015-07-29 10:00,29,12.74,12.76,12.67,12.71,901
,2015-07-29 10:30,29,12.71,12.71,12.68,12.71,576
,2015-07-29 11:00,29,12.71,12.72,12.69,12.69,589
,2015-07-29 11:30,29,12.69,12.7,12.6,12.61,2374
,2015-07-30 02:30,30,12.66,12.77,12.66,12.76,320
,2015-07-30 03:00,30,12.74,12.78,12.74,12.76,50
,2015-07-30 03:30,30,12.74,12.77,12.72,12.76,39
,2015-07-30 04:00,30,12.76,12.76,12.74,12.74,18
,2015-07-30 04:30,30,12.75,12.76,12.75,12.75,79
,2015-07-30 05:00,30,12.77,12.78,12.73,12.73,30
,2015-07-30 05:30,30,12.74,12.75,12.72,12.74,126
,2015-07-30 06:00,30,12.74,12.75,12.71,12.75,108
,2015-07-30 06:30,30,12.74,12.74,12.66,12.69,201
,2015-07-30 07:00,30,12.69,12.77,12.66,12.7,410
,2015-07-30 07:30,30,12.7,12.7,12.63,12.65,716
,2015-07-30 08:00,30,12.66,12.73,12.65,12.72,602
,2015-07-30 08:30,30,12.72,12.75,12.71,12.75,472
,2015-07-30 09:00,30,12.74,12.74,12.67,12.71,544
,2015-07-30 09:30,30,12.7,12.7,12.64,12.67,449
,2015-07-30 10:00,30,12.68,12.7,12.64,12.66,365
,2015-07-30 10:30,30,12.67,12.68,12.64,12.66,298
,2015-07-30 11:00,30,12.65,12.65,12.54,12.54,1318
,2015-07-30 11:30,30,12.55,12.6,12.5,12.51,1378
,2015-07-31 02:30,31,12.52,12.56,12.52,12.53,212
,2015-07-31 03:00,31,12.53,12.54,12.53,12.53,26
,2015-07-31 03:30,31,12.52,12.53,12.52,12.53,60
,2015-07-31 04:00,31,12.53,12.53,12.52,12.53,10
,2015-07-31 04:30,31,12.53,12.54,12.52,12.54,14
,2015-07-31 05:00,31,12.54,12.54,12.54,12.54,5
,2015-07-31 05:30,31,12.53,12.53,12.52,12.53,13
,2015-07-31 06:00,31,12.52,12.52,12.51,12.51,50
,2015-07-31 06:30,31,12.53,12.56,12.49,12.52,207
,2015-07-31 07:00,31,12.52,12.53,12.48,12.5,540
,2015-07-31 07:30,31,12.53,12.57,12.52,12.53,278
,2015-07-31 08:00,31,12.53,12.59,12.51,12.56,553
,2015-07-31 08:30,31,12.56,12.56,12.46,12.47,1057
,2015-07-31 09:00,31,12.47,12.48,12.42,12.48,568
,2015-07-31 09:30,31,12.47,12.52,12.46,12.49,585
,2015-07-31 10:00,31,12.49,12.58,12.49,12.55,639
,2015-07-31 10:30,31,12.55,12.55,12.48,12.48,499
,2015-07-31 11:00,31,12.48,12.48,12.44,12.46,454
,2015-07-31 11:30,31,12.46,12.47,12.38,12.44,1283
,2015-08-03 02:30,3,12.41,12.45,12.36,12.38,291
,2015-08-03 03:00,3,12.39,12.4,12.35,12.36,357
,2015-08-03 03:30,3,12.34,12.38,12.34,12.38,332
,2015-08-03 04:00,3,12.37,12.38,12.35,12.35,241
,2015-08-03 04:30,3,12.35,12.37,12.34,12.36,106
,2015-08-03 05:00,3,12.36,12.36,12.34,12.34,143
,2015-08-03 05:30,3,12.34,12.34,12.33,12.34,248
,2015-08-03 06:00,3,12.34,12.34,12.31,12.32,234
,2015-08-03 06:30,3,12.33,12.33,12.29,12.29,456
,2015-08-03 07:00,3,12.28,12.29,12.22,12.23,1312
,2015-08-03 07:30,3,12.22,12.25,12.19,12.21,851
,2015-08-03 08:00,3,12.21,12.24,12.2,12.23,602
,2015-08-03 08:30,3,12.23,12.28,12.22,12.25,1059
,2015-08-03 09:00,3,12.25,12.27,12.2,12.22,1201
,2015-08-03 09:30,3,12.22,12.27,12.21,12.21,555
,2015-08-03 10:00,3,12.21,12.27,12.21,12.26,404
,2015-08-03 10:30,3,12.26,12.28,12.24,12.26,333
,2015-08-03 11:00,3,12.25,12.27,12.22,12.24,919
,2015-08-03 11:30,3,12.25,12.26,12.14,12.15,3034
,2015-08-04 02:30,4,12.18,12.18,12.16,12.17,221
,2015-08-04 03:00,4,12.17,12.18,12.17,12.17,115
,2015-08-04 03:30,4,12.18,12.2,12.17,12.2,90
,2015-08-04 04:00,4,12.19,12.21,12.19,12.2,179
,2015-08-04 04:30,4,12.21,12.22,12.19,12.19,36
,2015-08-04 05:00,4,12.2,12.27,12.2,12.25,1077
,2015-08-04 05:30,4,12.25,12.25,12.2,12.24,76
,2015-08-04 06:00,4,12.23,12.26,12.22,12.25,117
,2015-08-04 06:30,4,12.25,12.26,12.21,12.21,459
,2015-08-04 07:00,4,12.22,12.22,12.11,12.11,1233
,2015-08-04 07:30,4,12.12,12.13,12.1,12.12,426
,2015-08-04 08:00,4,12.11,12.12,12.08,12.12,322
,2015-08-04 08:30,4,12.12,12.14,12.11,12.13,673
,2015-08-04 09:00,4,12.13,12.21,12.12,12.19,1168
,2015-08-04 09:30,4,12.19,12.2,12.16,12.17,498
,2015-08-04 10:00,4,12.18,12.21,12.16,12.2,241
,2015-08-04 10:30,4,12.19,12.25,12.18,12.22,1104
,2015-08-04 11:00,4,12.21,12.25,12.21,12.23,260
,2015-08-04 11:30,4,12.24,12.28,12.21,12.26,1155
,2015-08-05 02:30,5,12.28,12.29,12.26,12.29,233
,2015-08-05 03:00,5,12.28,12.28,12.27,12.28,34
,2015-08-05 03:30,5,12.27,12.27,12.24,12.25,135
,2015-08-05 04:00,5,12.24,12.25,12.21,12.21,34
,2015-08-05 04:30,5,12.21,12.23,12.21,12.22,24
,2015-08-05 05:00,5,12.22,12.24,12.22,12.24,29
,2015-08-05 05:30,5,12.24,12.25,12.24,12.25,12
,2015-08-05 06:00,5,12.25,12.26,12.23,12.24,12
,2015-08-05 06:30,5,12.23,12.23,12.22,12.23,84
,2015-08-05 07:00,5,12.22,12.24,12.18,12.2,511
,2015-08-05 07:30,5,12.2,12.21,12.16,12.21,319
,2015-08-05 08:00,5,12.22,12.22,12.15,12.15,310
,2015-08-05 08:30,5,12.15,12.16,12.08,12.11,1231
,2015-08-05 09:00,5,12.1,12.13,12.07,12.12,396
,2015-08-05 09:30,5,12.12,12.19,12.11,12.15,827
,2015-08-05 10:00,5,12.14,12.15,12.09,12.12,242
,2015-08-05 10:30,5,12.11,12.12,12.09,12.1,224
,2015-08-05 11:00,5,12.1,12.12,12.07,12.08,541
,2015-08-05 11:30,5,12.07,12.08,11.99,12.02,2108
,2015-08-06 02:30,6,11.95,11.98,11.88,11.91,868
,2015-08-06 03:00,6,11.9,11.96,11.9,11.93,106
,2015-08-06 03:30,6,11.93,11.97,11.93,11.95,126
,2015-08-06 04:00,6,11.97,11.99,11.96,11.96,156
,2015-08-06 04:30,6,11.95,11.96,11.95,11.96,19
,2015-08-06 05:00,6,11.96,11.96,11.93,11.95,135
,2015-08-06 05:30,6,11.96,12,11.96,11.99,103
,2015-08-06 06:00,6,12,12.01,11.94,11.95,198
,2015-08-06 06:30,6,11.94,11.97,11.94,11.96,151
,2015-08-06 07:00,6,11.97,11.98,11.88,11.89,751
,2015-08-06 07:30,6,11.89,11.98,11.88,11.97,485
,2015-08-06 08:00,6,11.97,12.01,11.96,12.01,854
,2015-08-06 08:30,6,12,12.01,11.93,11.94,714
,2015-08-06 09:00,6,11.95,11.95,11.89,11.9,168
,2015-08-06 09:30,6,11.9,11.91,11.85,11.88,1253
,2015-08-06 10:00,6,11.87,11.88,11.82,11.82,996
,2015-08-06 10:30,6,11.82,11.84,11.81,11.83,673
,2015-08-06 11:00,6,11.83,11.85,11.82,11.83,1450
,2015-08-06 11:30,6,11.83,11.85,11.79,11.83,1856
,2015-08-07 02:30,7,11.84,11.89,11.84,11.88,256
,2015-08-07 03:00,7,11.89,11.91,11.89,11.91,72
,2015-08-07 03:30,7,11.91,11.95,11.91,11.94,104
,2015-08-07 04:00,7,11.94,11.98,11.93,11.96,215
,2015-08-07 04:30,7,11.95,11.96,11.93,11.95,38
,2015-08-07 05:00,7,11.96,12.01,11.94,12.01,335
,2015-08-07 05:30,7,12,12.04,11.99,12,474
,2015-08-07 06:00,7,11.99,11.99,11.94,11.96,131
,2015-08-07 06:30,7,11.96,11.96,11.95,11.96,25
,2015-08-07 07:00,7,11.95,12,11.95,11.95,591
,2015-08-07 07:30,7,11.94,11.95,11.85,11.95,956
,2015-08-07 08:00,7,11.95,12.01,11.92,12,1159
,2015-08-07 08:30,7,12,12.07,11.99,12.07,1145
,2015-08-07 09:00,7,12.07,12.11,12.04,12.05,1771
,2015-08-07 09:30,7,12.05,12.08,12.03,12.04,889
,2015-08-07 10:00,7,12.05,12.07,12.02,12.03,817
,2015-08-07 10:30,7,12.04,12.04,11.93,11.94,791
,2015-08-07 11:00,7,11.95,11.96,11.88,11.92,1057
,2015-08-07 11:30,7,11.91,11.95,11.89,11.92,1477
,2015-08-10 02:30,10,11.87,11.87,11.8,11.84,176
,2015-08-10 03:00,10,11.85,11.87,11.85,11.87,70
,2015-08-10 03:30,10,11.86,11.86,11.84,11.85,243
,2015-08-10 04:00,10,11.86,11.87,11.85,11.86,65
,2015-08-10 04:30,10,11.85,11.85,11.81,11.83,271
,2015-08-10 05:00,10,11.82,11.84,11.78,11.8,381
,2015-08-10 05:30,10,11.8,11.82,11.8,11.82,64
,2015-08-10 06:00,10,11.81,11.85,11.81,11.84,198
,2015-08-10 06:30,10,11.84,11.85,11.82,11.84,331
,2015-08-10 07:00,10,11.84,11.84,11.78,11.79,607
,2015-08-10 07:30,10,11.8,11.8,11.77,11.79,396
,2015-08-10 08:00,10,11.79,11.82,11.74,11.74,630
,2015-08-10 08:30,10,11.74,11.77,11.73,11.74,435
,2015-08-10 09:00,10,11.74,11.77,11.72,11.75,373
,2015-08-10 09:30,10,11.75,11.77,11.71,11.72,888
,2015-08-10 10:00,10,11.72,11.73,11.68,11.68,657
,2015-08-10 10:30,10,11.68,11.72,11.65,11.68,1503
,2015-08-10 11:00,10,11.68,11.8,11.68,11.8,490
,2015-08-10 11:30,10,11.78,11.86,11.72,11.85,1076
,2015-08-11 02:30,11,11.9,11.93,11.86,11.92,274
,2015-08-11 03:00,11,11.92,11.96,11.91,11.95,80
,2015-08-11 03:30,11,11.94,11.94,11.92,11.94,171
,2015-08-11 04:00,11,11.94,11.94,11.89,11.92,135
,2015-08-11 04:30,11,11.92,11.92,11.87,11.92,174
,2015-08-11 05:00,11,11.91,11.92,11.88,11.9,83
,2015-08-11 05:30,11,11.89,11.9,11.88,11.9,37
,2015-08-11 06:00,11,11.9,11.92,11.89,11.89,103
,2015-08-11 06:30,11,11.89,11.97,11.88,11.94,410
,2015-08-11 07:00,11,11.92,11.93,11.83,11.83,1033
,2015-08-11 07:30,11,11.83,11.87,11.79,11.82,564
,2015-08-11 08:00,11,11.83,11.83,11.75,11.75,456
,2015-08-11 08:30,11,11.76,11.78,11.7,11.71,1582
,2015-08-11 09:00,11,11.7,11.71,11.66,11.68,640
,2015-08-11 09:30,11,11.68,11.7,11.65,11.7,433
,2015-08-11 10:00,11,11.7,11.8,11.69,11.75,911
,2015-08-11 10:30,11,11.76,11.82,11.73,11.82,361
,2015-08-11 11:00,11,11.82,11.89,11.82,11.87,1079
,2015-08-11 11:30,11,11.87,11.89,11.82,11.85,1968
,2015-08-12 02:30,12,11.85,11.9,11.83,11.87,161
,2015-08-12 03:00,12,11.87,11.88,11.87,11.88,30
,2015-08-12 03:30,12,11.86,11.91,11.86,11.91,218
,2015-08-12 04:00,12,11.91,11.92,11.91,11.92,59
,2015-08-12 04:30,12,11.91,11.91,11.88,11.91,75
,2015-08-12 05:00,12,11.91,11.91,11.88,11.9,317
,2015-08-12 05:30,12,11.9,11.9,11.9,11.9,4
,2015-08-12 06:00,12,11.9,11.9,11.86,11.86,76
,2015-08-12 06:30,12,11.86,11.87,11.84,11.85,226
,2015-08-12 07:00,12,11.84,11.89,11.84,11.86,549
,2015-08-12 07:30,12,11.87,11.89,11.84,11.85,509
,2015-08-12 08:00,12,11.86,11.87,11.77,11.77,930
,2015-08-12 08:30,12,11.77,11.8,11.76,11.77,353
,2015-08-12 09:00,12,11.76,11.8,11.75,11.77,429
,2015-08-12 09:30,12,11.77,11.8,11.75,11.78,422
,2015-08-12 10:00,12,11.77,11.85,11.76,11.84,311
,2015-08-12 10:30,12,11.82,11.83,11.79,11.81,287
,2015-08-12 11:00,12,11.8,11.81,11.68,11.7,1592
,2015-08-12 11:30,12,11.7,11.81,11.65,11.81,2024
,2015-08-13 02:30,13,11.79,11.84,11.76,11.79,219
,2015-08-13 03:00,13,11.8,11.81,11.79,11.79,37
,2015-08-13 03:30,13,11.79,11.83,11.79,11.83,103
,2015-08-13 04:00,13,11.82,11.84,11.82,11.83,87
,2015-08-13 04:30,13,11.84,11.88,11.83,11.86,377
,2015-08-13 05:00,13,11.85,11.86,11.82,11.82,63
,2015-08-13 05:30,13,11.81,11.81,11.81,11.81,1
,2015-08-13 06:00,13,11.82,11.82,11.82,11.82,2
,2015-08-13 06:30,13,11.81,11.83,11.75,11.79,609
,2015-08-13 07:00,13,11.79,11.86,11.78,11.83,423
,2015-08-13 07:30,13,11.84,11.85,11.8,11.83,152
,2015-08-13 08:00,13,11.83,11.86,11.82,11.85,351
,2015-08-13 08:30,13,11.85,11.86,11.81,11.81,247
,2015-08-13 09:00,13,11.81,11.82,11.77,11.81,330
,2015-08-13 09:30,13,11.82,11.84,11.78,11.79,1051
,2015-08-13 10:00,13,11.78,11.79,11.7,11.7,1110
,2015-08-13 10:30,13,11.7,11.74,11.69,11.74,334
,2015-08-13 11:00,13,11.74,11.76,11.7,11.75,189
,2015-08-13 11:30,13,11.75,11.79,11.72,11.76,1349
,2015-08-14 02:30,14,11.76,11.82,11.73,11.79,217
,2015-08-14 03:00,14,11.8,11.81,11.78,11.78,131
,2015-08-14 03:30,14,11.77,11.82,11.77,11.81,39
,2015-08-14 04:00,14,11.81,11.83,11.81,11.83,10
,2015-08-14 04:30,14,11.84,11.84,11.81,11.81,14
,2015-08-14 05:00,14,11.81,11.82,11.76,11.76,89
,2015-08-14 05:30,14,11.77,11.77,11.73,11.73,123
,2015-08-14 06:00,14,11.72,11.73,11.69,11.72,469
,2015-08-14 06:30,14,11.71,11.73,11.7,11.7,66
,2015-08-14 07:00,14,11.7,11.77,11.69,11.73,262
,2015-08-14 07:30,14,11.73,11.77,11.73,11.76,251
,2015-08-14 08:00,14,11.76,11.76,11.71,11.76,402
,2015-08-14 08:30,14,11.75,11.85,11.75,11.83,1100
,2015-08-14 09:00,14,11.83,11.85,11.79,11.83,675
,2015-08-14 09:30,14,11.83,11.89,11.83,11.85,634
,2015-08-14 10:00,14,11.84,11.87,11.84,11.87,346
,2015-08-14 10:30,14,11.87,11.88,11.85,11.87,278
,2015-08-14 11:00,14,11.88,11.88,11.82,11.83,378
,2015-08-14 11:30,14,11.84,11.88,11.83,11.88,839
,2015-08-17 02:30,17,11.88,11.88,11.83,11.85,179
,2015-08-17 03:00,17,11.85,11.85,11.72,11.74,391
,2015-08-17 03:30,17,11.75,11.75,11.74,11.75,51
,2015-08-17 04:00,17,11.73,11.75,11.73,11.75,19
,2015-08-17 04:30,17,11.75,11.78,11.75,11.78,134
,2015-08-17 05:00,17,11.77,11.79,11.77,11.79,10
,2015-08-17 05:30,17,11.8,11.8,11.77,11.77,5
,2015-08-17 06:00,17,11.76,11.77,11.76,11.77,5
,2015-08-17 06:30,17,11.77,11.78,11.77,11.78,18
,2015-08-17 07:00,17,11.77,11.8,11.75,11.76,321
,2015-08-17 07:30,17,11.76,11.81,11.74,11.78,360
,2015-08-17 08:00,17,11.77,11.78,11.74,11.75,255
,2015-08-17 08:30,17,11.76,11.8,11.75,11.8,114
,2015-08-17 09:00,17,11.79,11.83,11.78,11.81,274
,2015-08-17 09:30,17,11.81,11.82,11.79,11.81,327
,2015-08-17 10:00,17,11.81,11.82,11.77,11.78,248
,2015-08-17 10:30,17,11.77,11.8,11.77,11.8,103
,2015-08-17 11:00,17,11.79,11.8,11.75,11.77,166
,2015-08-17 11:30,17,11.77,11.84,11.76,11.83,793
,2015-08-18 02:30,18,11.8,11.8,11.65,11.69,805
,2015-08-18 03:00,18,11.7,11.75,11.7,11.75,93
,2015-08-18 03:30,18,11.74,11.76,11.74,11.76,92
,2015-08-18 04:00,18,11.75,11.75,11.74,11.74,35
,2015-08-18 04:30,18,11.74,11.74,11.72,11.72,85
,2015-08-18 05:00,18,11.72,11.73,11.72,11.73,11
,2015-08-18 05:30,18,11.73,11.76,11.73,11.76,96
,2015-08-18 06:00,18,11.76,11.77,11.75,11.75,23
,2015-08-18 06:30,18,11.75,11.8,11.75,11.79,163
,2015-08-18 07:00,18,11.79,11.81,11.76,11.78,329
,2015-08-18 07:30,18,11.77,11.79,11.74,11.76,236
,2015-08-18 08:00,18,11.77,11.78,11.73,11.75,258
,2015-08-18 08:30,18,11.74,11.76,11.73,11.74,385
,2015-08-18 09:00,18,11.74,11.79,11.73,11.77,155
,2015-08-18 09:30,18,11.77,11.95,11.76,11.92,949
,2015-08-18 10:00,18,11.92,12.03,11.92,12,1091
,2015-08-18 10:30,18,12,12.08,12,12.01,1069
,2015-08-18 11:00,18,12.01,12.02,11.93,11.94,684
,2015-08-18 11:30,18,11.94,12,11.9,11.92,1300
,2015-08-19 02:30,19,11.94,11.94,11.9,11.92,205
,2015-08-19 03:00,19,11.92,11.93,11.91,11.91,73
,2015-08-19 03:30,19,11.91,11.93,11.91,11.93,57
,2015-08-19 04:00,19,11.92,11.95,11.92,11.94,264
,2015-08-19 04:30,19,11.95,11.96,11.94,11.95,80
,2015-08-19 05:00,19,11.95,11.98,11.95,11.97,66
,2015-08-19 05:30,19,11.98,11.99,11.98,11.98,57
,2015-08-19 06:00,19,11.98,11.98,11.94,11.94,237
,2015-08-19 06:30,19,11.93,11.97,11.93,11.95,80
,2015-08-19 07:00,19,11.96,11.97,11.9,11.9,585
,2015-08-19 07:30,19,11.91,11.91,11.86,11.87,842
,2015-08-19 08:00,19,11.87,11.88,11.85,11.86,225
,2015-08-19 08:30,19,11.86,11.92,11.86,11.9,479
,2015-08-19 09:00,19,11.91,11.93,11.87,11.88,331
,2015-08-19 09:30,19,11.88,11.91,11.86,11.87,403
,2015-08-19 10:00,19,11.87,11.9,11.85,11.86,493
,2015-08-19 10:30,19,11.86,11.86,11.8,11.82,549
,2015-08-19 11:00,19,11.82,11.85,11.82,11.83,187
,2015-08-19 11:30,19,11.84,11.84,11.78,11.82,940
,2015-08-20 02:30,20,11.81,11.84,11.81,11.81,39
,2015-08-20 03:00,20,11.81,11.81,11.8,11.81,98
,2015-08-20 03:30,20,11.8,11.81,11.8,11.8,60
,2015-08-20 04:00,20,11.8,11.81,11.8,11.81,29
,2015-08-20 04:30,20,11.81,11.81,11.8,11.81,17
,2015-08-20 05:00,20,11.8,11.81,11.79,11.8,230
,2015-08-20 05:30,20,11.79,11.8,11.73,11.74,457
,2015-08-20 06:00,20,11.73,11.73,11.72,11.73,284
,2015-08-20 06:30,20,11.73,11.74,11.71,11.71,54
,2015-08-20 07:00,20,11.72,11.73,11.66,11.7,856
,2015-08-20 07:30,20,11.7,11.74,11.68,11.68,287
,2015-08-20 08:00,20,11.69,11.71,11.65,11.68,625
,2015-08-20 08:30,20,11.68,11.73,11.68,11.71,284
,2015-08-20 09:00,20,11.71,11.74,11.68,11.74,217
,2015-08-20 09:30,20,11.74,11.75,11.7,11.74,467
,2015-08-20 10:00,20,11.74,11.8,11.74,11.78,444
,2015-08-20 10:30,20,11.79,11.84,11.78,11.81,398
,2015-08-20 11:00,20,11.81,11.83,11.8,11.81,365
,2015-08-20 11:30,20,11.81,11.84,11.8,11.84,805
,2015-08-21 02:30,21,11.86,11.86,11.81,11.81,411
,2015-08-21 03:00,21,11.81,11.81,11.76,11.76,73
,2015-08-21 03:30,21,11.75,11.76,11.75,11.75,8
,2015-08-21 04:00,21,11.77,11.78,11.77,11.78,5
,2015-08-21 04:30,21,11.77,11.77,11.75,11.76,39
,2015-08-21 05:00,21,11.76,11.76,11.75,11.75,4
,2015-08-21 05:30,21,11.75,11.75,11.75,11.75,22
,2015-08-21 06:30,21,11.75,11.78,11.75,11.77,69
,2015-08-21 07:00,21,11.77,11.82,11.72,11.75,957
,2015-08-21 07:30,21,11.76,11.82,11.75,11.78,419
,2015-08-21 08:00,21,11.77,11.78,11.72,11.73,195
,2015-08-21 08:30,21,11.72,11.74,11.71,11.72,375
,2015-08-21 09:00,21,11.72,11.73,11.66,11.67,1120
,2015-08-21 09:30,21,11.67,11.68,11.57,11.58,1441
,2015-08-21 10:00,21,11.58,11.6,11.55,11.57,731
,2015-08-21 10:30,21,11.57,11.59,11.55,11.59,322
,2015-08-21 11:00,21,11.6,11.66,11.59,11.65,1043
,2015-08-21 11:30,21,11.65,11.65,11.56,11.56,1609
,2015-08-24 02:30,24,11.52,11.52,11.28,11.37,3867
,2015-08-24 03:00,24,11.4,11.42,11.4,11.41,480
,2015-08-24 03:30,24,11.41,11.41,11.38,11.41,218
,2015-08-24 04:00,24,11.4,11.41,11.38,11.38,255
,2015-08-24 04:30,24,11.38,11.41,11.38,11.39,56
,2015-08-24 05:00,24,11.4,11.4,11.38,11.38,99
,2015-08-24 05:30,24,11.39,11.39,11.37,11.38,66
,2015-08-24 06:00,24,11.38,11.39,11.37,11.39,114
,2015-08-24 06:30,24,11.39,11.4,11.36,11.37,267
,2015-08-24 07:00,24,11.37,11.44,11.32,11.44,852
,2015-08-24 07:30,24,11.44,11.44,11.41,11.42,379
,2015-08-24 08:00,24,11.43,11.43,11.33,11.33,738
,2015-08-24 08:30,24,11.33,11.4,11.28,11.4,931
,2015-08-24 09:00,24,11.4,11.46,11.38,11.46,523
,2015-08-24 09:30,24,11.45,11.46,11.41,11.43,484
,2015-08-24 10:00,24,11.44,11.44,11.41,11.43,350
,2015-08-24 10:30,24,11.43,11.48,11.4,11.47,746
,2015-08-24 11:00,24,11.47,11.49,11.47,11.48,470
,2015-08-24 11:30,24,11.48,11.55,11.48,11.53,1901
,2015-08-25 02:30,25,11.61,11.73,11.61,11.67,649
,2015-08-25 03:00,25,11.69,11.74,11.65,11.74,253
,2015-08-25 03:30,25,11.73,11.74,11.69,11.73,353
,2015-08-25 04:00,25,11.73,11.78,11.73,11.74,265
,2015-08-25 04:30,25,11.73,11.74,11.68,11.73,212
,2015-08-25 05:00,25,11.74,11.75,11.73,11.73,478
,2015-08-25 05:30,25,11.74,11.74,11.72,11.72,166
,2015-08-25 06:00,25,11.72,11.72,11.69,11.7,64
,2015-08-25 06:30,25,11.7,11.71,11.66,11.66,202
,2015-08-25 07:00,25,11.67,11.74,11.67,11.72,707
,2015-08-25 07:30,25,11.72,11.78,11.72,11.75,1193
,2015-08-25 08:00,25,11.75,11.75,11.7,11.71,1018
,2015-08-25 08:30,25,11.71,11.71,11.59,11.62,1486
,2015-08-25 09:00,25,11.61,11.69,11.59,11.68,537
,2015-08-25 09:30,25,11.67,11.7,11.62,11.62,322
,2015-08-25 10:00,25,11.63,11.66,11.6,11.65,443
,2015-08-25 10:30,25,11.66,11.68,11.64,11.65,626
,2015-08-25 11:00,25,11.65,11.66,11.62,11.66,583
,2015-08-25 11:30,25,11.66,11.74,11.64,11.71,2627
,2015-08-26 02:30,26,11.71,11.71,11.57,11.58,760
,2015-08-26 03:00,26,11.59,11.61,11.59,11.6,77
,2015-08-26 03:30,26,11.61,11.62,11.61,11.62,44
,2015-08-26 04:00,26,11.61,11.61,11.58,11.58,60
,2015-08-26 04:30,26,11.58,11.6,11.58,11.59,86
,2015-08-26 05:00,26,11.59,11.59,11.59,11.59,40
,2015-08-26 05:30,26,11.6,11.6,11.6,11.6,3
,2015-08-26 06:00,26,11.61,11.63,11.61,11.62,136
,2015-08-26 06:30,26,11.62,11.62,11.58,11.58,92
,2015-08-26 07:00,26,11.56,11.73,11.56,11.67,932
,2015-08-26 07:30,26,11.67,11.68,11.56,11.56,1248
,2015-08-26 08:00,26,11.56,11.65,11.56,11.62,535
,2015-08-26 08:30,26,11.62,11.64,11.58,11.64,683
,2015-08-26 09:00,26,11.64,11.64,11.58,11.61,1228
,2015-08-26 09:30,26,11.62,11.65,11.59,11.61,850
,2015-08-26 10:00,26,11.61,11.64,11.6,11.64,1016
,2015-08-26 10:30,26,11.64,11.64,11.59,11.64,679
,2015-08-26 11:00,26,11.64,11.67,11.64,11.66,690
,2015-08-26 11:30,26,11.67,11.67,11.56,11.58,1698
,2015-08-27 02:30,27,11.66,11.69,11.63,11.64,224
,2015-08-27 03:00,27,11.65,11.66,11.62,11.66,123
,2015-08-27 03:30,27,11.65,11.65,11.61,11.64,117
,2015-08-27 04:00,27,11.64,11.73,11.64,11.71,437
,2015-08-27 04:30,27,11.71,11.71,11.71,11.71,22
,2015-08-27 05:00,27,11.72,11.72,11.69,11.69,254
,2015-08-27 05:30,27,11.69,11.69,11.67,11.67,25
,2015-08-27 06:00,27,11.68,11.68,11.65,11.67,67
,2015-08-27 06:30,27,11.65,11.66,11.62,11.66,102
,2015-08-27 07:00,27,11.65,11.75,11.65,11.74,1735
,2015-08-27 07:30,27,11.74,11.78,11.72,11.77,813
,2015-08-27 08:00,27,11.77,11.82,11.77,11.82,1539
,2015-08-27 08:30,27,11.81,11.83,11.78,11.81,400
,2015-08-27 09:00,27,11.81,11.88,11.8,11.83,1850
,2015-08-27 09:30,27,11.84,11.9,11.82,11.88,1549
,2015-08-27 10:00,27,11.87,11.88,11.81,11.87,1080
,2015-08-27 10:30,27,11.87,11.88,11.81,11.83,698
,2015-08-27 11:00,27,11.84,11.88,11.84,11.86,971
,2015-08-27 11:30,27,11.86,11.94,11.85,11.89,4216
,2015-08-28 02:30,28,11.92,11.96,11.88,11.9,326
,2015-08-28 03:00,28,11.89,11.9,11.86,11.86,227
,2015-08-28 03:30,28,11.86,11.89,11.86,11.88,171
,2015-08-28 04:00,28,11.87,11.89,11.86,11.89,108
,2015-08-28 04:30,28,11.89,11.94,11.88,11.91,179
,2015-08-28 05:00,28,11.92,11.99,11.92,11.97,804
,2015-08-28 05:30,28,11.97,11.97,11.94,11.96,80
,2015-08-28 06:00,28,11.94,11.96,11.92,11.94,44
,2015-08-28 06:30,28,11.95,11.97,11.94,11.94,116
,2015-08-28 07:00,28,11.94,11.98,11.92,11.96,1960
,2015-08-28 07:30,28,11.96,11.98,11.96,11.97,708
,2015-08-28 08:00,28,11.97,11.97,11.82,11.89,1130
,2015-08-28 08:30,28,11.88,11.94,11.81,11.91,1249
,2015-08-28 09:00,28,11.92,11.95,11.9,11.94,751
,2015-08-28 09:30,28,11.94,11.94,11.84,11.86,453
,2015-08-28 10:00,28,11.86,11.93,11.83,11.9,1995
,2015-08-28 10:30,28,11.9,11.9,11.83,11.87,858
,2015-08-28 11:00,28,11.86,11.91,11.82,11.9,527
,2015-08-28 11:30,28,11.91,11.97,11.88,11.95,2251
,2015-08-31 06:30,31,11.96,11.97,11.86,11.86,635
,2015-08-31 07:00,31,11.87,11.94,11.79,11.84,1153
,2015-08-31 07:30,31,11.84,11.85,11.77,11.79,649
,2015-08-31 08:00,31,11.78,11.8,11.66,11.68,1273
,2015-08-31 08:30,31,11.67,11.7,11.56,11.61,2396
,2015-08-31 09:00,31,11.6,11.71,11.59,11.67,1682
,2015-08-31 09:30,31,11.67,11.7,11.62,11.65,745
,2015-08-31 10:00,31,11.64,11.74,11.64,11.72,678
,2015-08-31 10:30,31,11.73,11.8,11.7,11.77,777
,2015-08-31 11:00,31,11.76,11.8,11.74,11.77,1102
,2015-08-31 11:30,31,11.77,11.8,11.72,11.72,1648
,2015-09-01 02:30,1,11.79,11.81,11.68,11.7,348
,2015-09-01 03:00,1,11.71,11.71,11.67,11.67,158
,2015-09-01 03:30,1,11.67,11.69,11.65,11.69,146
,2015-09-01 04:00,1,11.69,11.75,11.69,11.75,69
,2015-09-01 04:30,1,11.73,11.77,11.73,11.77,20
,2015-09-01 05:00,1,11.76,11.81,11.75,11.78,153
,2015-09-01 05:30,1,11.79,11.8,11.76,11.77,27
,2015-09-01 06:00,1,11.77,11.78,11.76,11.77,58
,2015-09-01 06:30,1,11.77,11.77,11.73,11.75,214
,2015-09-01 07:00,1,11.75,11.77,11.66,11.68,1485
,2015-09-01 07:30,1,11.67,11.74,11.67,11.72,513
,2015-09-01 08:00,1,11.72,11.72,11.66,11.7,866
,2015-09-01 08:30,1,11.69,11.74,11.69,11.72,815
,2015-09-01 09:00,1,11.72,11.76,11.71,11.75,956
,2015-09-01 09:30,1,11.76,11.79,11.73,11.76,769
,2015-09-01 10:00,1,11.76,11.78,11.75,11.77,579
,2015-09-01 10:30,1,11.78,11.81,11.74,11.76,1865
,2015-09-01 11:00,1,11.75,11.82,11.75,11.8,1569
,2015-09-01 11:30,1,11.8,11.83,11.73,11.76,2653
,2015-09-02 02:30,2,11.78,11.78,11.73,11.76,324
,2015-09-02 03:00,2,11.76,11.76,11.75,11.75,116
,2015-09-02 03:30,2,11.75,11.75,11.7,11.71,295
,2015-09-02 04:00,2,11.71,11.72,11.7,11.7,59
,2015-09-02 04:30,2,11.71,11.72,11.69,11.72,169
,2015-09-02 05:00,2,11.73,11.74,11.73,11.74,35
,2015-09-02 05:30,2,11.74,11.76,11.73,11.76,44
,2015-09-02 06:00,2,11.76,11.77,11.74,11.74,114
,2015-09-02 06:30,2,11.74,11.9,11.72,11.88,911
,2015-09-02 07:00,2,11.87,11.94,11.77,11.92,2269
,2015-09-02 07:30,2,11.92,12,11.82,11.91,4197
,2015-09-02 08:00,2,11.91,11.92,11.85,11.87,1427
,2015-09-02 08:30,2,11.86,11.87,11.84,11.85,983
,2015-09-02 09:00,2,11.85,11.86,11.76,11.77,1568
,2015-09-02 09:30,2,11.77,11.79,11.69,11.72,2058
,2015-09-02 10:00,2,11.72,11.83,11.72,11.81,1795
,2015-09-02 10:30,2,11.8,11.81,11.72,11.73,1413
,2015-09-02 11:00,2,11.72,11.76,11.72,11.76,658
,2015-09-02 11:30,2,11.75,11.77,11.7,11.7,1808
,2015-09-03 02:30,3,11.77,11.8,11.7,11.8,528
,2015-09-03 03:00,3,11.8,11.81,11.79,11.8,168
,2015-09-03 03:30,3,11.79,11.9,11.79,11.9,1261
,2015-09-03 04:00,3,11.91,11.93,11.9,11.92,156
,2015-09-03 04:30,3,11.91,11.93,11.89,11.89,411
,2015-09-03 05:00,3,11.89,11.95,11.89,11.95,373
,2015-09-03 05:30,3,11.95,12.02,11.94,11.98,3284
,2015-09-03 06:00,3,11.98,11.98,11.9,11.92,331
,2015-09-03 06:30,3,11.92,11.92,11.88,11.89,319
,2015-09-03 07:00,3,11.9,11.9,11.82,11.9,1949
,2015-09-03 07:30,3,11.9,11.96,11.89,11.93,1547
,2015-09-03 08:00,3,11.93,11.96,11.9,11.92,944
,2015-09-03 08:30,3,11.92,11.95,11.86,11.91,926
,2015-09-03 09:00,3,11.92,12.03,11.92,12.02,2473
,2015-09-03 09:30,3,12.02,12.19,12.01,12.17,5990
,2015-09-03 10:00,3,12.17,12.24,12.16,12.19,4576
,2015-09-03 10:30,3,12.2,12.22,12.14,12.22,1728
,2015-09-03 11:00,3,12.21,12.24,12.21,12.21,1704
,2015-09-03 11:30,3,12.21,12.33,12.17,12.33,10243
,2015-09-04 02:30,4,12.28,12.35,12.28,12.34,1022
,2015-09-04 03:00,4,12.34,12.44,12.34,12.42,1008
,2015-09-04 03:30,4,12.42,12.42,12.39,12.41,574
,2015-09-04 04:00,4,12.42,12.42,12.37,12.39,201
,2015-09-04 04:30,4,12.38,12.38,12.28,12.33,530
,2015-09-04 05:00,4,12.32,12.38,12.32,12.32,127
,2015-09-04 05:30,4,12.31,12.32,12.27,12.3,136
,2015-09-04 06:00,4,12.3,12.36,12.3,12.34,364
,2015-09-04 06:30,4,12.34,12.35,12.27,12.29,648
,2015-09-04 07:00,4,12.28,12.38,12.25,12.38,1634
,2015-09-04 07:30,4,12.38,12.39,12.29,12.35,2364
,2015-09-04 08:00,4,12.35,12.39,12.33,12.39,764
,2015-09-04 08:30,4,12.39,12.42,12.35,12.36,1702
,2015-09-04 09:00,4,12.37,12.45,12.36,12.45,1818
,2015-09-04 09:30,4,12.44,12.48,12.41,12.45,2776
,2015-09-04 10:00,4,12.45,12.45,12.3,12.33,2502
,2015-09-04 10:30,4,12.33,12.34,12.15,12.21,3534
,2015-09-04 11:00,4,12.2,12.24,12.07,12.23,2389
,2015-09-04 11:30,4,12.23,12.25,12.16,12.18,2910
,2015-09-08 02:30,8,12.2,12.28,12.1,12.17,2149
,2015-09-08 03:00,8,12.18,12.18,12.12,12.15,393
,2015-09-08 03:30,8,12.13,12.2,12.1,12.2,819
,2015-09-08 04:00,8,12.2,12.21,12.18,12.18,322
,2015-09-08 04:30,8,12.18,12.18,12.15,12.17,130
,2015-09-08 05:00,8,12.17,12.17,12.15,12.15,105
,2015-09-08 05:30,8,12.16,12.16,12.15,12.15,346
,2015-09-08 06:00,8,12.16,12.19,12.14,12.19,393
,2015-09-08 06:30,8,12.19,12.2,12.18,12.2,195
,2015-09-08 07:00,8,12.21,12.3,12.14,12.18,1275
,2015-09-08 07:30,8,12.19,12.34,12.19,12.24,1469
,2015-09-08 08:00,8,12.24,12.25,12.2,12.2,279
,2015-09-08 08:30,8,12.2,12.26,12.2,12.23,692
,2015-09-08 09:00,8,12.22,12.26,12.13,12.14,1096
,2015-09-08 09:30,8,12.14,12.18,12.1,12.11,1261
,2015-09-08 10:00,8,12.11,12.2,12.11,12.17,749
,2015-09-08 10:30,8,12.18,12.18,12.1,12.16,1016
,2015-09-08 11:00,8,12.15,12.17,12.12,12.15,737
,2015-09-08 11:30,8,12.15,12.15,12.03,12.04,3116
,2015-09-09 02:30,9,12.15,12.23,12.09,12.14,650
,2015-09-09 03:00,9,12.13,12.17,12.13,12.16,139
,2015-09-09 03:30,9,12.16,12.18,12.15,12.17,62
,2015-09-09 04:00,9,12.17,12.17,12.15,12.16,79
,2015-09-09 04:30,9,12.14,12.17,12.13,12.15,116
,2015-09-09 05:00,9,12.15,12.17,12.15,12.16,87
,2015-09-09 05:30,9,12.16,12.17,12.14,12.15,380
,2015-09-09 06:00,9,12.15,12.19,12.15,12.19,307
,2015-09-09 06:30,9,12.18,12.2,12.14,12.14,544
,2015-09-09 07:00,9,12.14,12.18,12.12,12.17,995
,2015-09-09 07:30,9,12.17,12.17,12.08,12.13,1942
,2015-09-09 08:00,9,12.13,12.17,12.08,12.09,1136
,2015-09-09 08:30,9,12.1,12.25,12.09,12.24,3215
,2015-09-09 09:00,9,12.23,12.37,12.23,12.26,2525
,2015-09-09 09:30,9,12.26,12.31,12.22,12.25,1625
,2015-09-09 10:00,9,12.26,12.33,12.26,12.3,1942
,2015-09-09 10:30,9,12.29,12.33,12.25,12.32,1783
,2015-09-09 11:00,9,12.32,12.36,12.3,12.35,1472
,2015-09-09 11:30,9,12.35,12.43,12.34,12.41,4207
,2015-09-10 02:30,10,12.26,12.34,12.19,12.28,3096
,2015-09-10 03:00,10,12.28,12.32,12.28,12.32,366
,2015-09-10 03:30,10,12.32,12.32,12.27,12.28,440
,2015-09-10 04:00,10,12.27,12.3,12.24,12.26,479
,2015-09-10 04:30,10,12.27,12.27,12.23,12.24,240
,2015-09-10 05:00,10,12.23,12.27,12.22,12.27,296
,2015-09-10 05:30,10,12.27,12.29,12.25,12.26,182
,2015-09-10 06:00,10,12.25,12.25,12.19,12.19,402
,2015-09-10 06:30,10,12.19,12.19,12.14,12.17,943
,2015-09-10 07:00,10,12.16,12.22,12.07,12.09,3382
,2015-09-10 07:30,10,12.09,12.25,12.08,12.25,1832
,2015-09-10 08:00,10,12.25,12.3,12.19,12.21,1862
,2015-09-10 08:30,10,12.21,12.31,12.21,12.27,1247
,2015-09-10 09:00,10,12.29,12.29,12.22,12.23,1468
,2015-09-10 09:30,10,12.23,12.26,12.19,12.26,1418
,2015-09-10 10:00,10,12.26,12.27,12.2,12.25,1429
,2015-09-10 10:30,10,12.25,12.27,12.23,12.24,775
,2015-09-10 11:00,10,12.23,12.26,12.2,12.25,912
,2015-09-10 11:30,10,12.26,12.34,12.22,12.24,2868
,2015-09-11 02:30,11,12.29,12.32,12.24,12.29,833
,2015-09-11 03:00,11,12.3,12.32,12.29,12.3,306
,2015-09-11 03:30,11,12.3,12.35,12.29,12.34,604
,2015-09-11 04:00,11,12.34,12.36,12.34,12.35,306
,2015-09-11 04:30,11,12.34,12.36,12.33,12.34,182
,2015-09-11 05:00,11,12.33,12.38,12.33,12.37,1149
,2015-09-11 05:30,11,12.36,12.43,12.36,12.42,1439
,2015-09-11 06:00,11,12.43,12.45,12.4,12.41,1109
,2015-09-11 06:30,11,12.4,12.42,12.37,12.41,927
,2015-09-11 07:00,11,12.41,12.54,12.39,12.48,5324
,2015-09-11 07:30,11,12.49,12.5,12.39,12.44,2177
,2015-09-11 08:00,11,12.44,12.49,12.44,12.47,1689
,2015-09-11 08:30,11,12.47,12.48,12.39,12.4,2123
,2015-09-11 09:00,11,12.4,12.47,12.36,12.4,2571
,2015-09-11 09:30,11,12.4,12.4,12.28,12.29,4150
,2015-09-11 10:00,11,12.29,12.29,12.19,12.28,5405
,2015-09-11 10:30,11,12.28,12.33,12.26,12.33,1647
,2015-09-11 11:00,11,12.32,12.39,12.3,12.36,2120
,2015-09-11 11:30,11,12.36,12.5,12.35,12.45,6132
,2015-09-14 02:30,14,12.46,12.51,12.42,12.48,1660
,2015-09-14 03:00,14,12.48,12.53,12.47,12.48,734
,2015-09-14 03:30,14,12.49,12.49,12.48,12.49,202
,2015-09-14 04:00,14,12.49,12.49,12.48,12.48,101
,2015-09-14 04:30,14,12.47,12.49,12.45,12.46,451
,2015-09-14 05:00,14,12.47,12.47,12.44,12.45,452
,2015-09-14 05:30,14,12.45,12.46,12.41,12.46,273
,2015-09-14 06:00,14,12.46,12.47,12.43,12.43,261
,2015-09-14 06:30,14,12.42,12.44,12.4,12.44,451
,2015-09-14 07:00,14,12.43,12.5,12.42,12.45,958
,2015-09-14 07:30,14,12.44,12.53,12.44,12.51,1363
,2015-09-14 08:00,14,12.51,12.55,12.5,12.51,1422
,2015-09-14 08:30,14,12.51,12.52,12.41,12.44,2620
,2015-09-14 09:00,14,12.45,12.5,12.41,12.45,2631
,2015-09-14 09:30,14,12.44,12.5,12.43,12.46,1679
,2015-09-14 10:00,14,12.46,12.47,12.35,12.36,3231
,2015-09-14 10:30,14,12.36,12.4,12.34,12.38,2719
,2015-09-14 11:00,14,12.37,12.37,12.28,12.36,2682
,2015-09-14 11:30,14,12.35,12.44,12.34,12.35,4505
,2015-09-15 02:30,15,12.38,12.47,12.35,12.43,1774
,2015-09-15 03:00,15,12.42,12.44,12.39,12.41,323
,2015-09-15 03:30,15,12.42,12.42,12.4,12.41,117
,2015-09-15 04:00,15,12.41,12.44,12.4,12.4,385
,2015-09-15 04:30,15,12.4,12.41,12.4,12.4,229
,2015-09-15 05:00,15,12.4,12.42,12.4,12.41,333
,2015-09-15 05:30,15,12.41,12.41,12.39,12.4,480
,2015-09-15 06:00,15,12.39,12.42,12.39,12.42,177
,2015-09-15 06:30,15,12.42,12.42,12.34,12.37,694
,2015-09-15 07:00,15,12.35,12.35,12.25,12.28,3084
,2015-09-15 07:30,15,12.27,12.3,12.25,12.27,1638
,2015-09-15 08:00,15,12.27,12.31,12.19,12.21,3399
,2015-09-15 08:30,15,12.2,12.2,12.16,12.18,2277
,2015-09-15 09:00,15,12.17,12.23,12.17,12.2,2187
,2015-09-15 09:30,15,12.21,12.26,12.18,12.24,2203
,2015-09-15 10:00,15,12.24,12.25,12.19,12.24,2071
,2015-09-15 10:30,15,12.24,12.26,12.23,12.25,1768
,2015-09-15 11:00,15,12.24,12.3,12.24,12.27,2279
,2015-09-15 11:30,15,12.27,12.33,12.23,12.23,7596
,2015-09-16 02:30,16,12.27,12.29,12.25,12.28,929
,2015-09-16 03:00,16,12.28,12.31,12.28,12.29,475
,2015-09-16 03:30,16,12.29,12.29,12.26,12.28,100
,2015-09-16 04:00,16,12.28,12.28,12.23,12.24,866
,2015-09-16 04:30,16,12.24,12.27,12.23,12.27,336
,2015-09-16 05:00,16,12.26,12.27,12.22,12.23,252
,2015-09-16 05:30,16,12.23,12.23,12.2,12.22,293
,2015-09-16 06:00,16,12.22,12.22,12.12,12.15,1552
,2015-09-16 06:30,16,12.15,12.18,12.12,12.16,1081
,2015-09-16 07:00,16,12.15,12.23,12.15,12.19,2160
,2015-09-16 07:30,16,12.19,12.23,12.17,12.23,2072
,2015-09-16 08:00,16,12.23,12.29,12.23,12.25,3005
,2015-09-16 08:30,16,12.25,12.35,12.24,12.35,3201
,2015-09-16 09:00,16,12.34,12.38,12.33,12.34,2341
,2015-09-16 09:30,16,12.35,12.37,12.31,12.32,1723
,2015-09-16 10:00,16,12.31,12.33,12.27,12.33,1630
,2015-09-16 10:30,16,12.33,12.36,12.31,12.35,1139
,2015-09-16 11:00,16,12.34,12.35,12.25,12.33,3160
,2015-09-16 11:30,16,12.33,12.37,12.3,12.32,3929
,2015-09-16 12:00,16,12.35,12.35,12.35,12.35,50
,2015-09-17 02:30,17,12.33,12.41,12.31,12.4,1333
,2015-09-17 03:00,17,12.39,12.5,12.39,12.45,1897
,2015-09-17 03:30,17,12.45,12.47,12.44,12.44,310
,2015-09-17 04:00,17,12.44,12.47,12.42,12.45,282
,2015-09-17 04:30,17,12.45,12.47,12.43,12.47,140
,2015-09-17 05:00,17,12.47,12.49,12.47,12.48,391
,2015-09-17 05:30,17,12.48,12.49,12.46,12.47,405
,2015-09-17 06:00,17,12.46,12.46,12.42,12.45,342
,2015-09-17 06:30,17,12.45,12.46,12.42,12.44,226
,2015-09-17 07:00,17,12.43,12.49,12.4,12.45,2255
,2015-09-17 07:30,17,12.45,12.46,12.34,12.35,3095
,2015-09-17 08:00,17,12.35,12.4,12.34,12.39,1816
,2015-09-17 08:30,17,12.39,12.45,12.37,12.42,2702
,2015-09-17 09:00,17,12.43,12.45,12.38,12.39,1267
,2015-09-17 09:30,17,12.39,12.43,12.37,12.37,1043
,2015-09-17 10:00,17,12.38,12.38,12.24,12.25,4754
,2015-09-17 10:30,17,12.25,12.27,12.17,12.22,4061
,2015-09-17 11:00,17,12.23,12.27,12.22,12.24,2297
,2015-09-17 11:30,17,12.25,12.28,12.19,12.21,3914
,2015-09-18 02:30,18,12.2,12.35,12.18,12.32,4905
,2015-09-18 03:00,18,12.32,12.33,12.29,12.3,928
,2015-09-18 03:30,18,12.3,12.32,12.29,12.31,298
,2015-09-18 04:00,18,12.31,12.35,12.31,12.34,747
,2015-09-18 04:30,18,12.34,12.34,12.22,12.24,1329
,2015-09-18 05:00,18,12.23,12.23,12.13,12.15,2062
,2015-09-18 05:30,18,12.16,12.2,12.15,12.19,781
,2015-09-18 06:00,18,12.19,12.2,12.17,12.18,240
,2015-09-18 06:30,18,12.18,12.18,12.13,12.14,1649
,2015-09-18 07:00,18,12.13,12.14,11.93,11.95,12233
,2015-09-18 07:30,18,11.95,11.95,11.81,11.9,9581
,2015-09-18 08:00,18,11.89,11.92,11.79,11.82,6187
,2015-09-18 08:30,18,11.82,11.85,11.79,11.84,3570
,2015-09-18 09:00,18,11.83,11.87,11.8,11.86,3217
,2015-09-18 09:30,18,11.85,11.86,11.75,11.77,4734
,2015-09-18 10:00,18,11.77,11.79,11.67,11.72,8847
,2015-09-18 10:30,18,11.73,11.75,11.67,11.69,3430
,2015-09-18 11:00,18,11.7,11.74,11.67,11.72,2263
,2015-09-18 11:30,18,11.72,11.75,11.67,11.75,8936
,2015-09-21 02:30,21,11.75,11.85,11.75,11.76,2490
,2015-09-21 03:00,21,11.75,11.8,11.75,11.79,300
,2015-09-21 03:30,21,11.79,11.82,11.76,11.79,425
,2015-09-21 04:00,21,11.77,11.79,11.75,11.79,197
,2015-09-21 04:30,21,11.78,11.79,11.76,11.78,55
,2015-09-21 05:00,21,11.78,11.79,11.74,11.74,196
,2015-09-21 05:30,21,11.75,11.76,11.68,11.68,1194
,2015-09-21 06:00,21,11.68,11.78,11.68,11.76,1081
,2015-09-21 06:30,21,11.76,11.8,11.76,11.78,720
,2015-09-21 07:00,21,11.79,11.83,11.71,11.76,2612
,2015-09-21 07:30,21,11.77,11.77,11.64,11.71,3418
,2015-09-21 08:00,21,11.71,11.77,11.68,11.76,1711
,2015-09-21 08:30,21,11.75,11.8,11.75,11.78,1679
,2015-09-21 09:00,21,11.78,11.82,11.76,11.81,1550
,2015-09-21 09:30,21,11.82,11.84,11.72,11.75,3020
,2015-09-21 10:00,21,11.74,11.79,11.71,11.71,2152
,2015-09-21 10:30,21,11.71,11.75,11.7,11.74,1628
,2015-09-21 11:00,21,11.74,11.8,11.73,11.78,982
,2015-09-21 11:30,21,11.78,11.79,11.65,11.67,4493
,2015-09-22 02:30,22,11.65,11.7,11.59,11.61,2404
,2015-09-22 03:00,22,11.62,11.63,11.6,11.63,426
,2015-09-22 03:30,22,11.63,11.64,11.62,11.64,175
,2015-09-22 04:00,22,11.64,11.69,11.64,11.66,359
,2015-09-22 04:30,22,11.65,11.69,11.65,11.68,228
,2015-09-22 05:00,22,11.68,11.72,11.68,11.71,198
,2015-09-22 05:30,22,11.72,11.72,11.66,11.67,681
,2015-09-22 06:00,22,11.66,11.67,11.64,11.65,205
,2015-09-22 06:30,22,11.65,11.74,11.63,11.72,1387
,2015-09-22 07:00,22,11.71,11.71,11.59,11.61,3695
,2015-09-22 07:30,22,11.61,11.63,11.56,11.59,2978
,2015-09-22 08:00,22,11.6,11.64,11.57,11.64,2349
,2015-09-22 08:30,22,11.64,11.71,11.63,11.69,3438
,2015-09-22 09:00,22,11.68,11.69,11.62,11.62,1295
,2015-09-22 09:30,22,11.62,11.63,11.58,11.6,1596
,2015-09-22 10:00,22,11.6,11.61,11.53,11.53,3076
,2015-09-22 10:30,22,11.53,11.56,11.53,11.55,1610
,2015-09-22 11:00,22,11.54,11.56,11.51,11.51,2260
,2015-09-22 11:30,22,11.51,11.6,11.48,11.6,6536
,2015-09-23 02:30,23,11.58,11.69,11.56,11.65,2924
,2015-09-23 03:00,23,11.64,11.66,11.62,11.65,381
,2015-09-23 03:30,23,11.65,11.66,11.64,11.64,135
,2015-09-23 04:00,23,11.65,11.66,11.6,11.66,390
,2015-09-23 04:30,23,11.66,11.67,11.64,11.66,243
,2015-09-23 05:00,23,11.65,11.65,11.58,11.58,418
,2015-09-23 05:30,23,11.58,11.63,11.58,11.62,452
,2015-09-23 06:00,23,11.62,11.69,11.62,11.67,763
,2015-09-23 06:30,23,11.67,11.69,11.65,11.67,399
,2015-09-23 07:00,23,11.67,11.87,11.67,11.68,8856
,2015-09-23 07:30,23,11.68,11.75,11.65,11.72,2695
,2015-09-23 08:00,23,11.72,11.73,11.6,11.63,4087
,2015-09-23 08:30,23,11.63,11.64,11.61,11.62,1220
,2015-09-23 09:00,23,11.63,11.64,11.57,11.58,1978
,2015-09-23 09:30,23,11.57,11.63,11.55,11.57,2634
,2015-09-23 10:00,23,11.58,11.63,11.57,11.61,1647
,2015-09-23 10:30,23,11.61,11.71,11.55,11.66,3093
,2015-09-23 11:00,23,11.65,11.69,11.55,11.57,2239
,2015-09-23 11:30,23,11.57,11.59,11.54,11.56,3739
,2015-09-24 02:30,24,11.6,11.64,11.55,11.58,2609
,2015-09-24 03:00,24,11.58,11.6,11.57,11.59,499
,2015-09-24 03:30,24,11.59,11.63,11.59,11.59,454
,2015-09-24 04:00,24,11.59,11.59,11.56,11.58,171
,2015-09-24 04:30,24,11.59,11.66,11.58,11.64,577
,2015-09-24 05:00,24,11.63,11.63,11.59,11.59,93
,2015-09-24 05:30,24,11.59,11.59,11.57,11.58,132
,2015-09-24 06:00,24,11.58,11.65,11.58,11.62,359
,2015-09-24 06:30,24,11.62,11.63,11.56,11.58,552
,2015-09-24 07:00,24,11.58,11.63,11.5,11.57,3837
,2015-09-24 07:30,24,11.58,11.6,11.52,11.53,2047
,2015-09-24 08:00,24,11.53,11.6,11.51,11.55,1990
,2015-09-24 08:30,24,11.55,11.58,11.52,11.57,1810
,2015-09-24 09:00,24,11.56,11.76,11.56,11.63,8214
,2015-09-24 09:30,24,11.63,11.69,11.62,11.62,2081
,2015-09-24 10:00,24,11.63,11.69,11.6,11.63,1917
,2015-09-24 10:30,24,11.63,11.7,11.61,11.7,1748
,2015-09-24 11:00,24,11.69,11.77,11.69,11.76,3551
,2015-09-24 11:30,24,11.76,11.88,11.75,11.82,10791
,2015-09-25 02:30,25,11.97,12.09,11.97,12.04,6345
,2015-09-25 03:00,25,12.04,12.09,12.02,12.06,1040
,2015-09-25 03:30,25,12.05,12.06,12.02,12.05,522
,2015-09-25 04:00,25,12.05,12.07,12.04,12.05,490
,2015-09-25 04:30,25,12.06,12.07,12.05,12.07,360
,2015-09-25 05:00,25,12.07,12.08,12.05,12.07,508
,2015-09-25 05:30,25,12.08,12.19,12.07,12.15,3328
,2015-09-25 06:00,25,12.14,12.15,12.11,12.13,1103
,2015-09-25 06:30,25,12.13,12.17,12.13,12.15,498
,2015-09-25 07:00,25,12.15,12.25,12.14,12.21,7778
,2015-09-25 07:30,25,12.22,12.27,12.17,12.27,5646
,2015-09-25 08:00,25,12.26,12.36,12.19,12.2,10432
,2015-09-25 08:30,25,12.19,12.29,12.17,12.27,5337
,2015-09-25 09:00,25,12.26,12.35,12.26,12.33,3917
,2015-09-25 09:30,25,12.32,12.38,12.3,12.36,4541
,2015-09-25 10:00,25,12.36,12.43,12.35,12.42,5863
,2015-09-25 10:30,25,12.42,12.42,12.37,12.42,3932
,2015-09-25 11:00,25,12.41,12.43,12.32,12.39,5097
,2015-09-25 11:30,25,12.39,12.44,12.34,12.34,7592
,2015-09-28 02:30,28,12.4,12.4,12.35,12.37,1967
,2015-09-28 03:00,28,12.37,12.4,12.36,12.37,707
,2015-09-28 03:30,28,12.37,12.4,12.36,12.39,457
,2015-09-28 04:00,28,12.39,12.4,12.36,12.36,735
,2015-09-28 04:30,28,12.36,12.36,12.31,12.33,851
,2015-09-28 05:00,28,12.33,12.35,12.32,12.32,364
,2015-09-28 05:30,28,12.32,12.34,12.32,12.33,329
,2015-09-28 06:00,28,12.33,12.39,12.3,12.37,667
,2015-09-28 06:30,28,12.37,12.39,12.36,12.38,581
,2015-09-28 07:00,28,12.38,12.44,12.34,12.4,5087
,2015-09-28 07:30,28,12.39,12.46,12.38,12.45,4090
,2015-09-28 08:00,28,12.45,12.48,12.4,12.41,3635
,2015-09-28 08:30,28,12.42,12.46,12.4,12.46,2203
,2015-09-28 09:00,28,12.46,12.47,12.27,12.34,4873
,2015-09-28 09:30,28,12.33,12.34,12.28,12.32,2645
,2015-09-28 10:00,28,12.31,12.37,12.28,12.34,2475
,2015-09-28 10:30,28,12.33,12.4,12.28,12.3,2923
,2015-09-28 11:00,28,12.3,12.4,12.3,12.4,1540
,2015-09-28 11:30,28,12.4,12.41,12.35,12.37,3931
,2015-09-29 02:30,29,12.28,12.28,12.15,12.26,2787
,2015-09-29 03:00,29,12.27,12.27,12.18,12.19,1373
,2015-09-29 03:30,29,12.19,12.23,12.19,12.21,568
,2015-09-29 04:00,29,12.21,12.23,12.17,12.19,450
,2015-09-29 04:30,29,12.2,12.21,12.19,12.2,217
,2015-09-29 05:00,29,12.21,12.26,12.2,12.25,601
,2015-09-29 05:30,29,12.26,12.27,12.24,12.26,287
,2015-09-29 06:00,29,12.26,12.32,12.25,12.27,856
,2015-09-29 06:30,29,12.27,12.31,12.27,12.3,422
,2015-09-29 07:00,29,12.29,12.39,12.28,12.33,4424
,2015-09-29 07:30,29,12.33,12.4,12.3,12.32,3055
,2015-09-29 08:00,29,12.32,12.33,12.16,12.22,6673
,2015-09-29 08:30,29,12.22,12.25,12.12,12.25,4419
,2015-09-29 09:00,29,12.25,12.39,12.25,12.36,3950
,2015-09-29 09:30,29,12.35,12.43,12.34,12.4,3209
,2015-09-29 10:00,29,12.39,12.56,12.37,12.53,11065
,2015-09-29 10:30,29,12.54,12.56,12.53,12.55,3288
,2015-09-29 11:00,29,12.55,12.74,12.54,12.71,13405
,2015-09-29 11:30,29,12.71,12.76,12.38,12.39,12988
,2015-09-30 02:30,30,12.64,12.68,12.58,12.65,6659
,2015-09-30 03:00,30,12.65,12.71,12.65,12.69,1432
,2015-09-30 03:30,30,12.69,12.73,12.69,12.72,906
,2015-09-30 04:00,30,12.71,12.83,12.71,12.79,3568
,2015-09-30 04:30,30,12.79,12.82,12.77,12.8,927
,2015-09-30 05:00,30,12.8,12.82,12.76,12.78,1263
,2015-09-30 05:30,30,12.77,12.81,12.77,12.77,811
,2015-09-30 06:00,30,12.77,12.81,12.76,12.79,583
,2015-09-30 06:30,30,12.79,12.82,12.78,12.81,941
,2015-09-30 07:00,30,12.8,12.91,12.76,12.85,9213
,2015-09-30 07:30,30,12.85,12.88,12.83,12.88,3931
,2015-09-30 08:00,30,12.87,12.98,12.87,12.93,7750
,2015-09-30 08:30,30,12.94,13,12.84,12.98,8012
,2015-09-30 09:00,30,12.97,13,12.92,12.95,5789
,2015-09-30 09:30,30,12.96,12.98,12.94,12.95,3142
,2015-09-30 10:00,30,12.95,12.98,12.94,12.95,3721
,2015-09-30 10:30,30,12.96,13,12.86,12.88,3877
,2015-09-30 11:00,30,12.88,12.95,12.83,12.91,4512
,2015-09-30 11:30,30,12.92,12.95,12.82,12.83,11175
,2015-10-01 02:30,1,12.87,12.98,12.87,12.96,2470
,2015-10-01 03:00,1,12.97,13.03,12.96,13.03,3046
,2015-10-01 03:30,1,13.03,13.07,12.99,13.02,2678
,2015-10-01 04:00,1,13.01,13.04,13,13.04,499
,2015-10-01 04:30,1,13.04,13.04,13.02,13.03,545
,2015-10-01 05:00,1,13.04,13.04,13.02,13.03,641
,2015-10-01 05:30,1,13.02,13.05,13.02,13.04,1000
,2015-10-01 06:00,1,13.04,13.05,13.03,13.03,795
,2015-10-01 06:30,1,13.03,13.04,13,13.04,1218
,2015-10-01 07:00,1,13.04,13.05,12.99,13.04,3946
,2015-10-01 07:30,1,13.05,13.14,13.04,13.11,7764
,2015-10-01 08:00,1,13.11,13.15,13.09,13.11,4710
,2015-10-01 08:30,1,13.12,13.19,13.11,13.16,4181
,2015-10-01 09:00,1,13.17,13.19,13.07,13.14,4166
,2015-10-01 09:30,1,13.15,13.2,13.14,13.16,3092
,2015-10-01 10:00,1,13.17,13.22,13.16,13.22,4375
,2015-10-01 10:30,1,13.21,13.22,13.15,13.17,3792
,2015-10-01 11:00,1,13.17,13.19,13.15,13.19,2214
,2015-10-01 11:30,1,13.19,13.27,13.18,13.25,10651
,2015-10-02 02:30,2,13.26,13.31,13.24,13.3,5126
,2015-10-02 03:00,2,13.3,13.32,13.29,13.32,1005
,2015-10-02 03:30,2,13.31,13.32,13.29,13.3,1011
,2015-10-02 04:00,2,13.3,13.32,13.29,13.32,851
,2015-10-02 04:30,2,13.31,13.33,13.3,13.3,1110
,2015-10-02 05:00,2,13.31,13.35,13.3,13.35,1575
,2015-10-02 05:30,2,13.35,13.43,13.34,13.4,2944
,2015-10-02 06:00,2,13.4,13.42,13.37,13.4,1523
,2015-10-02 06:30,2,13.4,13.4,13.37,13.39,1073
,2015-10-02 07:00,2,13.38,13.48,13.35,13.46,5388
,2015-10-02 07:30,2,13.46,13.5,13.39,13.39,5758
,2015-10-02 08:00,2,13.4,13.42,13.32,13.37,5723
,2015-10-02 08:30,2,13.37,13.38,13.34,13.36,3318
,2015-10-02 09:00,2,13.37,13.47,13.34,13.34,4863
,2015-10-02 09:30,2,13.35,13.42,13.34,13.4,2385
,2015-10-02 10:00,2,13.4,13.42,13.37,13.38,2295
,2015-10-02 10:30,2,13.38,13.41,13.37,13.4,2169
,2015-10-02 11:00,2,13.4,13.46,13.37,13.46,2524
,2015-10-02 11:30,2,13.46,13.55,13.45,13.51,9590
,2015-10-05 02:30,5,13.51,13.53,13.46,13.48,2444
,2015-10-05 03:00,5,13.47,13.49,13.46,13.48,722
,2015-10-05 03:30,5,13.48,13.5,13.47,13.49,815
,2015-10-05 04:00,5,13.49,13.52,13.49,13.51,705
,2015-10-05 04:30,5,13.51,13.51,13.48,13.51,750
,2015-10-05 05:00,5,13.5,13.52,13.49,13.51,409
,2015-10-05 05:30,5,13.51,13.52,13.49,13.5,415
,2015-10-05 06:00,5,13.49,13.49,13.47,13.49,1060
,2015-10-05 06:30,5,13.48,13.52,13.46,13.51,1307
,2015-10-05 07:00,5,13.5,13.55,13.5,13.53,3927
,2015-10-05 07:30,5,13.53,13.62,13.53,13.54,5473
,2015-10-05 08:00,5,13.55,13.55,13.39,13.48,5745
,2015-10-05 08:30,5,13.47,13.56,13.47,13.51,2866
,2015-10-05 09:00,5,13.5,13.59,13.5,13.59,2612
,2015-10-05 09:30,5,13.59,13.61,13.53,13.55,2768
,2015-10-05 10:00,5,13.55,13.59,13.54,13.58,1368
,2015-10-05 10:30,5,13.59,13.61,13.53,13.55,2343
,2015-10-05 11:00,5,13.54,13.62,13.54,13.62,2033
,2015-10-05 11:30,5,13.62,13.67,13.6,13.66,7121
,2015-10-06 02:30,6,13.61,13.64,13.59,13.62,1449
,2015-10-06 03:00,6,13.62,13.64,13.62,13.63,172
,2015-10-06 03:30,6,13.63,13.64,13.61,13.63,1437
,2015-10-06 04:00,6,13.64,13.64,13.61,13.63,458
,2015-10-06 04:30,6,13.64,13.67,13.63,13.66,878
,2015-10-06 05:00,6,13.66,13.67,13.64,13.66,355
,2015-10-06 05:30,6,13.66,13.67,13.65,13.66,293
,2015-10-06 06:00,6,13.66,13.67,13.64,13.64,626
,2015-10-06 06:30,6,13.64,13.64,13.61,13.63,1533
,2015-10-06 07:00,6,13.63,13.64,13.54,13.62,6204
,2015-10-06 07:30,6,13.61,13.62,13.47,13.52,5385
,2015-10-06 08:00,6,13.53,13.55,13.49,13.54,2399
,2015-10-06 08:30,6,13.54,13.62,13.52,13.59,4208
,2015-10-06 09:00,6,13.6,13.61,13.48,13.5,4276
,2015-10-06 09:30,6,13.5,13.56,13.42,13.56,3885
,2015-10-06 10:00,6,13.56,13.58,13.52,13.57,2649
,2015-10-06 10:30,6,13.58,13.6,13.52,13.58,2392
,2015-10-06 11:00,6,13.57,13.62,13.57,13.59,2848
,2015-10-06 11:30,6,13.58,13.64,13.57,13.59,7013
,2015-10-07 02:30,7,13.61,13.63,13.58,13.58,2270
,2015-10-07 03:00,7,13.57,13.59,13.54,13.57,747
,2015-10-07 03:30,7,13.57,13.59,13.55,13.58,245
,2015-10-07 04:00,7,13.57,13.59,13.55,13.56,365
,2015-10-07 04:30,7,13.56,13.58,13.56,13.57,67
,2015-10-07 05:00,7,13.57,13.59,13.57,13.58,197
,2015-10-07 05:30,7,13.58,13.59,13.57,13.59,373
,2015-10-07 06:00,7,13.59,13.59,13.56,13.56,222
,2015-10-07 06:30,7,13.56,13.59,13.53,13.56,1615
,2015-10-07 07:00,7,13.57,13.73,13.57,13.73,9040
,2015-10-07 07:30,7,13.73,13.78,13.72,13.74,5042
,2015-10-07 08:00,7,13.75,13.8,13.74,13.78,7589
,2015-10-07 08:30,7,13.78,13.8,13.77,13.79,2264
,2015-10-07 09:00,7,13.79,13.84,13.78,13.84,3624
,2015-10-07 09:30,7,13.83,13.84,13.71,13.79,4443
,2015-10-07 10:00,7,13.79,13.83,13.73,13.82,4169
,2015-10-07 10:30,7,13.82,13.89,13.81,13.89,5708
,2015-10-07 11:00,7,13.89,13.99,13.87,13.93,9660
,2015-10-07 11:30,7,13.93,14.02,13.9,13.91,19082
,2015-10-08 02:30,8,13.85,13.88,13.8,13.84,2743
,2015-10-08 03:00,8,13.84,13.85,13.74,13.75,1327
,2015-10-08 03:30,8,13.74,13.81,13.7,13.78,1481
,2015-10-08 04:00,8,13.78,13.84,13.75,13.8,649
,2015-10-08 04:30,8,13.8,13.8,13.74,13.79,685
,2015-10-08 05:00,8,13.79,13.84,13.78,13.82,479
,2015-10-08 05:30,8,13.82,13.83,13.81,13.81,264
,2015-10-08 06:00,8,13.82,13.82,13.74,13.74,915
,2015-10-08 06:30,8,13.75,13.8,13.74,13.79,964
,2015-10-08 07:00,8,13.8,13.94,13.78,13.88,6379
,2015-10-08 07:30,8,13.88,13.93,13.85,13.9,2783
,2015-10-08 08:00,8,13.9,14.05,13.87,13.96,9200
,2015-10-08 08:30,8,13.96,13.99,13.89,13.98,3690
,2015-10-08 09:00,8,13.98,14.01,13.92,13.94,2700
,2015-10-08 09:30,8,13.93,13.95,13.87,13.95,3129
,2015-10-08 10:00,8,13.95,14.01,13.92,13.98,3355
,2015-10-08 10:30,8,13.98,14,13.95,13.98,1732
,2015-10-08 11:00,8,13.98,14.02,13.96,13.98,3136
,2015-10-08 11:30,8,13.98,14.04,13.96,13.98,6572
,2015-10-09 02:30,9,13.94,13.97,13.91,13.96,979
,2015-10-09 03:00,9,13.96,14.01,13.95,13.98,550
,2015-10-09 03:30,9,13.99,14.08,13.98,14.07,2029
,2015-10-09 04:00,9,14.07,14.08,14.05,14.06,537
,2015-10-09 04:30,9,14.07,14.25,14.06,14.17,7808
,2015-10-09 05:00,9,14.16,14.23,14.15,14.16,1200
,2015-10-09 05:30,9,14.16,14.18,14.13,14.18,773
,2015-10-09 06:00,9,14.17,14.18,14.13,14.14,692
,2015-10-09 06:30,9,14.15,14.21,14.14,14.21,919
,2015-10-09 07:00,9,14.21,14.29,14.2,14.27,6072
,2015-10-09 07:30,9,14.26,14.32,14.19,14.3,6347
,2015-10-09 08:00,9,14.31,14.34,14.2,14.29,5606
,2015-10-09 08:30,9,14.29,14.43,14.28,14.38,7858
,2015-10-09 09:00,9,14.37,14.41,14.28,14.3,4485
,2015-10-09 09:30,9,14.31,14.43,14.28,14.43,2637
,2015-10-09 10:00,9,14.43,14.43,14.38,14.41,3230
,2015-10-09 10:30,9,14.41,14.42,14.34,14.38,4164
,2015-10-09 11:00,9,14.38,14.42,14.36,14.42,2431
,2015-10-09 11:30,9,14.42,14.42,14.19,14.19,10456
,2015-10-12 02:30,12,14.2,14.22,14.16,14.2,2027
,2015-10-12 03:00,12,14.2,14.25,14.19,14.25,434
,2015-10-12 03:30,12,14.23,14.26,14.23,14.25,453
,2015-10-12 04:00,12,14.25,14.26,14.21,14.22,598
,2015-10-12 04:30,12,14.23,14.24,14.17,14.2,836
,2015-10-12 05:00,12,14.21,14.22,14.2,14.2,301
,2015-10-12 05:30,12,14.21,14.23,14.17,14.19,572
,2015-10-12 06:00,12,14.19,14.2,14.12,14.19,2008
,2015-10-12 06:30,12,14.19,14.23,14.16,14.23,1092
,2015-10-12 07:00,12,14.23,14.33,14.19,14.3,4257
,2015-10-12 07:30,12,14.3,14.32,14.23,14.27,1508
,2015-10-12 08:00,12,14.27,14.27,14.25,14.27,1026
,2015-10-12 08:30,12,14.27,14.3,14.26,14.29,2112
,2015-10-12 09:00,12,14.29,14.31,14.19,14.19,3251
,2015-10-12 09:30,12,14.19,14.2,13.96,14.08,11473
,2015-10-12 10:00,12,14.08,14.09,14.01,14.06,1656
,2015-10-12 10:30,12,14.07,14.26,14.06,14.25,3598
,2015-10-12 11:00,12,14.25,14.29,14.2,14.24,3585
,2015-10-12 11:30,12,14.23,14.27,14.11,14.25,8427
,2015-10-12 12:00,12,14.25,14.25,14.25,14.25,1
,2015-10-13 02:30,13,14.24,14.25,14.13,14.19,1895
,2015-10-13 03:00,13,14.19,14.2,14.13,14.16,545
,2015-10-13 03:30,13,14.16,14.17,14.13,14.16,305
,2015-10-13 04:00,13,14.15,14.15,14.1,14.11,736
,2015-10-13 04:30,13,14.11,14.11,14.08,14.1,1141
,2015-10-13 05:00,13,14.1,14.11,14.05,14.07,1145
,2015-10-13 05:30,13,14.06,14.07,14.03,14.06,1264
,2015-10-13 06:00,13,14.06,14.09,13.99,13.99,1713
,2015-10-13 06:30,13,13.99,14.05,13.96,13.97,3371
,2015-10-13 07:00,13,13.98,14.13,13.98,14.1,4010
,2015-10-13 07:30,13,14.11,14.15,14.09,14.15,2546
,2015-10-13 08:00,13,14.15,14.17,14,14.01,4733
,2015-10-13 08:30,13,14.02,14.07,13.93,14.05,5122
,2015-10-13 09:00,13,14.06,14.09,14.04,14.05,2968
,2015-10-13 09:30,13,14.05,14.06,13.91,13.96,4800
,2015-10-13 10:00,13,13.96,13.98,13.9,13.97,3973
,2015-10-13 10:30,13,13.97,13.98,13.83,13.88,5573
,2015-10-13 11:00,13,13.87,13.9,13.82,13.88,3635
,2015-10-13 11:30,13,13.88,13.89,13.76,13.86,14265
,2015-10-13 12:00,13,13.85,13.85,13.85,13.85,6
,2015-10-14 02:30,14,13.8,13.8,13.69,13.76,4011
,2015-10-14 03:00,14,13.76,13.78,13.72,13.73,817
,2015-10-14 03:30,14,13.74,13.78,13.73,13.78,674
,2015-10-14 04:00,14,13.77,13.8,13.76,13.78,390
,2015-10-14 04:30,14,13.79,13.79,13.76,13.78,563
,2015-10-14 05:00,14,13.78,13.79,13.77,13.78,260
,2015-10-14 05:30,14,13.79,13.79,13.77,13.78,160
,2015-10-14 06:00,14,13.78,13.81,13.75,13.77,1508
,2015-10-14 06:30,14,13.77,13.8,13.75,13.79,1262
,2015-10-14 07:00,14,13.79,13.95,13.78,13.86,6048
,2015-10-14 07:30,14,13.86,13.98,13.86,13.94,3598
,2015-10-14 08:00,14,13.95,13.98,13.88,13.9,3711
,2015-10-14 08:30,14,13.9,13.96,13.9,13.92,2313
,2015-10-14 09:00,14,13.93,13.98,13.93,13.94,2195
,2015-10-14 09:30,14,13.94,13.94,13.85,13.89,2205
,2015-10-14 10:00,14,13.89,13.97,13.87,13.96,1717
,2015-10-14 10:30,14,13.97,14.07,13.97,14.06,4665
,2015-10-14 11:00,14,14.06,14.09,13.97,13.99,3182
,2015-10-14 11:30,14,13.99,14.16,13.99,14.13,8026
,2015-10-14 12:00,14,14.14,14.14,14.14,14.14,2
,2015-10-15 02:30,15,14.19,14.28,14.17,14.2,4677
,2015-10-15 03:00,15,14.2,14.3,14.2,14.27,1470
,2015-10-15 03:30,15,14.26,14.28,14.23,14.27,396
,2015-10-15 04:00,15,14.27,14.28,14.25,14.27,267
,2015-10-15 04:30,15,14.27,14.3,14.27,14.27,564
,2015-10-15 05:00,15,14.27,14.3,14.27,14.29,360
,2015-10-15 05:30,15,14.3,14.32,14.28,14.3,769
,2015-10-15 06:00,15,14.29,14.33,14.29,14.31,994
,2015-10-15 06:30,15,14.31,14.35,14.31,14.34,2038
,2015-10-15 07:00,15,14.35,14.38,14.3,14.32,4872
,2015-10-15 07:30,15,14.32,14.35,14.28,14.34,2813
,2015-10-15 08:00,15,14.34,14.34,14.21,14.24,3206
,2015-10-15 08:30,15,14.24,14.3,14.22,14.29,2654
,2015-10-15 09:00,15,14.3,14.31,13.98,13.99,9424
,2015-10-15 09:30,15,13.98,14.03,13.88,14.02,8046
,2015-10-15 10:00,15,14.02,14.08,14.01,14.06,2528
,2015-10-15 10:30,15,14.06,14.07,14.01,14.03,1337
,2015-10-15 11:00,15,14.03,14.16,14.02,14.08,3263
,2015-10-15 11:30,15,14.08,14.16,13.97,14.11,6185
,2015-10-16 02:30,16,14.17,14.2,14.01,14.04,1471
,2015-10-16 03:00,16,14.03,14.06,14.02,14.02,354
,2015-10-16 03:30,16,14.03,14.06,14.03,14.06,317
,2015-10-16 04:00,16,14.05,14.07,14.05,14.05,89
,2015-10-16 04:30,16,14.05,14.09,14.05,14.07,155
,2015-10-16 05:00,16,14.06,14.06,13.94,13.97,1755
,2015-10-16 05:30,16,13.97,14,13.86,13.88,1661
,2015-10-16 06:00,16,13.88,13.98,13.86,13.89,1489
,2015-10-16 06:30,16,13.88,14,13.88,13.97,1107
,2015-10-16 07:00,16,13.98,14.01,13.93,13.97,2134
,2015-10-16 07:30,16,13.97,14.05,13.97,13.99,2477
,2015-10-16 08:00,16,13.99,14.09,13.99,14.08,1713
,2015-10-16 08:30,16,14.09,14.17,14.06,14.11,3703
,2015-10-16 09:00,16,14.11,14.11,14.02,14.11,1841
,2015-10-16 09:30,16,14.1,14.25,14.06,14.25,4574
,2015-10-16 10:00,16,14.26,14.28,14.2,14.26,4782
,2015-10-16 10:30,16,14.26,14.28,14.21,14.26,2234
,2015-10-16 11:00,16,14.26,14.28,14.23,14.25,2110
,2015-10-16 11:30,16,14.25,14.3,14.23,14.29,7403
,2015-10-19 02:30,19,14.2,14.29,14.16,14.27,2434
,2015-10-19 03:00,19,14.28,14.4,14.27,14.35,4324
,2015-10-19 03:30,19,14.35,14.35,14.3,14.31,374
,2015-10-19 04:00,19,14.3,14.34,14.27,14.31,1287
,2015-10-19 04:30,19,14.3,14.31,14.19,14.24,1417
,2015-10-19 05:00,19,14.24,14.28,14.23,14.25,391
,2015-10-19 05:30,19,14.25,14.29,14.25,14.28,323
,2015-10-19 06:00,19,14.27,14.31,14.23,14.23,1005
,2015-10-19 06:30,19,14.23,14.3,14.23,14.29,1123
,2015-10-19 07:00,19,14.29,14.38,14.26,14.29,3353
,2015-10-19 07:30,19,14.29,14.3,14.2,14.21,2347
,2015-10-19 08:00,19,14.21,14.24,14.16,14.2,2809
,2015-10-19 08:30,19,14.2,14.23,14.12,14.22,2678
,2015-10-19 09:00,19,14.23,14.27,14.21,14.23,2131
,2015-10-19 09:30,19,14.24,14.27,14.16,14.27,1716
,2015-10-19 10:00,19,14.26,14.28,14.21,14.24,2007
,2015-10-19 10:30,19,14.24,14.3,14.23,14.28,1257
,2015-10-19 11:00,19,14.29,14.29,14.26,14.28,830
,2015-10-19 11:30,19,14.29,14.35,14.23,14.26,5907
,2015-10-20 02:30,20,14.26,14.28,14.19,14.21,872
,2015-10-20 03:00,20,14.22,14.22,14.16,14.16,984
,2015-10-20 03:30,20,14.17,14.2,14.16,14.19,395
,2015-10-20 04:00,20,14.19,14.19,14.16,14.16,146
,2015-10-20 04:30,20,14.17,14.21,14.16,14.21,178
,2015-10-20 05:00,20,14.21,14.21,14.19,14.19,262
,2015-10-20 05:30,20,14.19,14.2,14.16,14.18,698
,2015-10-20 06:00,20,14.18,14.21,14.18,14.18,642
,2015-10-20 06:30,20,14.18,14.25,14.18,14.25,1824
,2015-10-20 07:00,20,14.25,14.3,14.24,14.25,2507
,2015-10-20 07:30,20,14.25,14.26,14.19,14.22,2398
,2015-10-20 08:00,20,14.23,14.28,14.18,14.26,2583
,2015-10-20 08:30,20,14.25,14.28,14.18,14.19,2009
,2015-10-20 09:00,20,14.18,14.2,14.05,14.13,5641
,2015-10-20 09:30,20,14.12,14.14,14.1,14.11,1686
,2015-10-20 10:00,20,14.12,14.13,14.08,14.08,1420
,2015-10-20 10:30,20,14.08,14.1,13.96,13.98,4913
,2015-10-20 11:00,20,13.98,13.98,13.94,13.98,2615
,2015-10-20 11:30,20,13.98,14.09,13.96,14.06,4859
,2015-10-21 02:30,21,14.08,14.14,14.04,14.13,1676
,2015-10-21 03:00,21,14.13,14.14,14.11,14.13,348
,2015-10-21 03:30,21,14.13,14.13,14.1,14.12,193
,2015-10-21 04:00,21,14.11,14.14,14.09,14.09,501
,2015-10-21 04:30,21,14.09,14.12,14.08,14.09,546
,2015-10-21 05:00,21,14.08,14.11,14.08,14.1,361
,2015-10-21 05:30,21,14.1,14.13,14.09,14.13,486
,2015-10-21 06:00,21,14.12,14.12,14.07,14.09,590
,2015-10-21 06:30,21,14.1,14.1,13.97,14.02,1940
,2015-10-21 07:00,21,14.02,14.13,13.99,14.13,2598
,2015-10-21 07:30,21,14.12,14.25,14.12,14.2,7779
,2015-10-21 08:00,21,14.2,14.23,14.15,14.15,2073
,2015-10-21 08:30,21,14.16,14.19,14.08,14.09,2643
,2015-10-21 09:00,21,14.09,14.12,14,14.03,2483
,2015-10-21 09:30,21,14.03,14.11,14,14.11,1708
,2015-10-21 10:00,21,14.11,14.12,14.05,14.08,1305
,2015-10-21 10:30,21,14.07,14.2,14.03,14.17,2985
,2015-10-21 11:00,21,14.16,14.2,14.16,14.19,1897
,2015-10-21 11:30,21,14.2,14.22,14.15,14.2,5652
,2015-10-22 02:30,22,14.18,14.39,14.18,14.35,5987
,2015-10-22 03:00,22,14.36,14.4,14.34,14.38,1487
,2015-10-22 03:30,22,14.37,14.38,14.35,14.37,439
,2015-10-22 04:00,22,14.37,14.55,14.37,14.52,8560
,2015-10-22 04:30,22,14.53,14.53,14.43,14.44,3417
,2015-10-22 05:00,22,14.44,14.46,14.4,14.41,979
,2015-10-22 05:30,22,14.42,14.43,14.34,14.4,1374
,2015-10-22 06:00,22,14.38,14.44,14.34,14.42,1632
,2015-10-22 06:30,22,14.41,14.47,14.41,14.44,1677
,2015-10-22 07:00,22,14.45,14.5,14.43,14.46,3085
,2015-10-22 07:30,22,14.46,14.49,14.37,14.38,2285
,2015-10-22 08:00,22,14.38,14.43,14.35,14.41,1823
,2015-10-22 08:30,22,14.4,14.48,14.36,14.4,2705
,2015-10-22 09:00,22,14.41,14.47,14.38,14.42,1963
,2015-10-22 09:30,22,14.42,14.49,14.36,14.46,3138
,2015-10-22 10:00,22,14.46,14.53,14.44,14.46,3978
,2015-10-22 10:30,22,14.47,14.52,14.42,14.49,2039
,2015-10-22 11:00,22,14.49,14.54,14.48,14.54,2984
,2015-10-22 11:30,22,14.54,14.63,14.52,14.62,12253
,2015-10-23 02:30,23,14.66,14.66,14.57,14.65,4640
,2015-10-23 03:00,23,14.63,14.67,14.63,14.65,1280
,2015-10-23 03:30,23,14.65,14.71,14.65,14.7,1576
,2015-10-23 04:00,23,14.69,14.73,14.69,14.7,1136
,2015-10-23 04:30,23,14.7,14.72,14.69,14.7,398
,2015-10-23 05:00,23,14.7,14.72,14.7,14.7,626
,2015-10-23 05:30,23,14.69,14.69,14.66,14.68,970
,2015-10-23 06:00,23,14.68,14.69,14.63,14.63,1284
,2015-10-23 06:30,23,14.64,14.71,14.63,14.68,1882
,2015-10-23 07:00,23,14.69,14.69,14.52,14.54,3755
,2015-10-23 07:30,23,14.55,14.6,14.52,14.59,2473
,2015-10-23 08:00,23,14.6,14.6,14.44,14.47,5121
,2015-10-23 08:30,23,14.48,14.54,14.47,14.51,2049
,2015-10-23 09:00,23,14.51,14.52,14.41,14.46,4083
,2015-10-23 09:30,23,14.45,14.46,14.21,14.29,8823
,2015-10-23 10:00,23,14.28,14.39,14.23,14.35,5113
,2015-10-23 10:30,23,14.36,14.37,14.27,14.37,2651
,2015-10-23 11:00,23,14.37,14.39,14.27,14.3,2510
,2015-10-23 11:30,23,14.3,14.35,14.22,14.23,6361
,2015-10-26 03:30,26,14.22,14.25,14.18,14.23,3655
,2015-10-26 04:00,26,14.23,14.26,14.22,14.26,594
,2015-10-26 04:30,26,14.26,14.34,14.26,14.34,1079
,2015-10-26 05:00,26,14.33,14.34,14.29,14.29,487
,2015-10-26 05:30,26,14.3,14.32,14.28,14.31,249
,2015-10-26 06:00,26,14.31,14.32,14.28,14.3,375
,2015-10-26 06:30,26,14.31,14.56,14.31,14.5,5427
,2015-10-26 07:00,26,14.5,14.55,14.43,14.47,3231
,2015-10-26 07:30,26,14.47,14.55,14.47,14.55,2618
,2015-10-26 08:00,26,14.56,14.61,14.55,14.56,2501
,2015-10-26 08:30,26,14.55,14.63,14.48,14.56,5549
,2015-10-26 09:00,26,14.57,14.61,14.48,14.55,2655
,2015-10-26 09:30,26,14.56,14.56,14.43,14.44,2058
,2015-10-26 10:00,26,14.45,14.53,14.43,14.44,1573
,2015-10-26 10:30,26,14.44,14.57,14.44,14.51,2443
,2015-10-26 11:00,26,14.51,14.55,14.48,14.5,1936
,2015-10-26 11:30,26,14.51,14.66,14.51,14.57,9534
,2015-10-27 03:30,27,14.63,14.66,14.56,14.59,1699
,2015-10-27 04:00,27,14.59,14.6,14.45,14.54,1077
,2015-10-27 04:30,27,14.55,14.62,14.54,14.61,1060
,2015-10-27 05:00,27,14.61,14.63,14.61,14.63,479
,2015-10-27 05:30,27,14.63,14.66,14.57,14.6,1088
,2015-10-27 06:00,27,14.6,14.6,14.51,14.53,1055
,2015-10-27 06:30,27,14.53,14.57,14.51,14.57,579
,2015-10-27 07:00,27,14.57,14.61,14.53,14.57,1641
,2015-10-27 07:30,27,14.58,14.6,14.52,14.55,2012
,2015-10-27 08:00,27,14.56,14.59,14.52,14.57,1891
,2015-10-27 08:30,27,14.57,14.63,14.56,14.62,2097
,2015-10-27 09:00,27,14.62,14.63,14.59,14.6,1570
,2015-10-27 09:30,27,14.61,14.69,14.6,14.68,2515
,2015-10-27 10:00,27,14.68,14.7,14.62,14.64,3110
,2015-10-27 10:30,27,14.64,14.64,14.56,14.58,2729
,2015-10-27 11:00,27,14.57,14.6,14.48,14.51,5442
,2015-10-27 11:30,27,14.51,14.51,14.36,14.41,9580
,2015-10-28 03:30,28,14.36,14.41,14.34,14.39,1900
,2015-10-28 04:00,28,14.38,14.43,14.37,14.41,866
,2015-10-28 04:30,28,14.4,14.4,14.37,14.38,407
,2015-10-28 05:00,28,14.38,14.42,14.37,14.38,490
,2015-10-28 05:30,28,14.38,14.4,14.38,14.38,213
,2015-10-28 06:00,28,14.39,14.42,14.39,14.41,199
,2015-10-28 06:30,28,14.41,14.55,14.4,14.51,1489
,2015-10-28 07:00,28,14.51,14.55,14.5,14.55,2295
,2015-10-28 07:30,28,14.55,14.64,14.55,14.64,2997
,2015-10-28 08:00,28,14.64,14.69,14.59,14.64,5797
,2015-10-28 08:30,28,14.64,14.72,14.57,14.59,7047
,2015-10-28 09:00,28,14.6,14.7,14.59,14.67,3845
,2015-10-28 09:30,28,14.67,14.71,14.65,14.68,2209
,2015-10-28 10:00,28,14.69,14.8,14.68,14.72,9233
,2015-10-28 10:30,28,14.73,14.73,14.65,14.71,2355
,2015-10-28 11:00,28,14.71,14.72,14.66,14.7,1294
,2015-10-28 11:30,28,14.69,14.74,14.6,14.62,5336
,2015-10-29 03:30,29,14.64,14.65,14.51,14.52,2962
,2015-10-29 04:00,29,14.51,14.61,14.5,14.55,996
,2015-10-29 04:30,29,14.55,14.55,14.5,14.52,1051
,2015-10-29 05:00,29,14.52,14.53,14.48,14.51,393
,2015-10-29 05:30,29,14.52,14.56,14.51,14.53,435
,2015-10-29 06:00,29,14.53,14.6,14.53,14.59,768
,2015-10-29 06:30,29,14.58,14.6,14.44,14.47,1998
,2015-10-29 07:00,29,14.45,14.52,14.45,14.48,3428
,2015-10-29 07:30,29,14.48,14.52,14.42,14.5,4444
,2015-10-29 08:00,29,14.5,14.55,14.49,14.53,1772
,2015-10-29 08:30,29,14.53,14.63,14.53,14.57,2960
,2015-10-29 09:00,29,14.57,14.59,14.52,14.57,2377
,2015-10-29 09:30,29,14.57,14.6,14.54,14.58,1549
,2015-10-29 10:00,29,14.59,14.63,14.57,14.62,1710
,2015-10-29 10:30,29,14.62,14.69,14.62,14.69,2451
,2015-10-29 11:00,29,14.69,14.69,14.64,14.65,1769
,2015-10-29 11:30,29,14.66,14.66,14.54,14.55,5131
,2015-10-30 03:30,30,14.57,14.72,14.57,14.66,1733
,2015-10-30 04:00,30,14.66,14.66,14.63,14.66,280
,2015-10-30 04:30,30,14.66,14.66,14.62,14.62,162
,2015-10-30 05:00,30,14.62,14.64,14.6,14.62,355
,2015-10-30 05:30,30,14.62,14.64,14.59,14.61,421
,2015-10-30 06:00,30,14.62,14.66,14.62,14.66,503
,2015-10-30 06:30,30,14.67,14.68,14.64,14.68,588
,2015-10-30 07:00,30,14.68,14.69,14.65,14.69,1296
,2015-10-30 07:30,30,14.69,14.72,14.58,14.63,2587
,2015-10-30 08:00,30,14.64,14.7,14.61,14.7,1742
,2015-10-30 08:30,30,14.7,14.71,14.62,14.68,1512
,2015-10-30 09:00,30,14.68,14.71,14.61,14.62,1457
,2015-10-30 09:30,30,14.63,14.68,14.63,14.67,1061
,2015-10-30 10:00,30,14.67,14.7,14.62,14.66,1877
,2015-10-30 10:30,30,14.65,14.68,14.45,14.51,6603
,2015-10-30 11:00,30,14.51,14.52,14.36,14.45,7771
,2015-10-30 11:30,30,14.45,14.57,14.36,14.53,13144
,2015-11-02 02:30,2,14.52,14.69,14.52,14.65,2267
,2015-11-02 03:00,2,14.65,14.65,14.62,14.62,232
,2015-11-02 03:30,2,14.63,14.64,14.62,14.62,282
,2015-11-02 04:00,2,14.62,14.63,14.61,14.62,245
,2015-11-02 04:30,2,14.63,14.64,14.59,14.63,810
,2015-11-02 05:00,2,14.62,14.63,14.58,14.62,668
,2015-11-02 05:30,2,14.62,14.62,14.59,14.61,291
,2015-11-02 06:00,2,14.61,14.61,14.6,14.61,90
,2015-11-02 06:30,2,14.61,14.67,14.61,14.67,666
,2015-11-02 07:00,2,14.67,14.74,14.65,14.73,4639
,2015-11-02 07:30,2,14.73,14.74,14.68,14.74,3109
,2015-11-02 08:00,2,14.74,14.78,14.73,14.78,3555
,2015-11-02 08:30,2,14.78,14.79,14.74,14.75,2437
,2015-11-02 09:00,2,14.75,14.8,14.74,14.8,2516
,2015-11-02 09:30,2,14.8,14.9,14.79,14.9,8559
,2015-11-02 10:00,2,14.9,14.92,14.86,14.9,3789
,2015-11-02 10:30,2,14.91,14.92,14.84,14.86,2134
,2015-11-02 11:00,2,14.86,14.97,14.86,14.96,3453
,2015-11-02 11:30,2,14.97,15.15,14.95,15.12,18154
,2015-11-03 02:30,3,15.08,15.11,15.06,15.08,3710
,2015-11-03 03:00,3,15.08,15.13,15.05,15.09,1796
,2015-11-03 03:30,3,15.09,15.22,15.09,15.18,3343
,2015-11-03 04:00,3,15.18,15.33,15.18,15.3,5304
,2015-11-03 04:30,3,15.29,15.31,15.2,15.21,925
,2015-11-03 05:00,3,15.22,15.26,15.21,15.26,918
,2015-11-03 05:30,3,15.25,15.26,15.15,15.24,1597
,2015-11-03 06:00,3,15.24,15.3,15.24,15.3,1203
,2015-11-03 06:30,3,15.3,15.38,15.28,15.35,3507
,2015-11-03 07:00,3,15.35,15.53,15.34,15.47,11346
,2015-11-03 07:30,3,15.46,15.47,15.37,15.4,3838
,2015-11-03 08:00,3,15.41,15.46,15.35,15.45,3738
,2015-11-03 08:30,3,15.46,15.52,15.39,15.4,4361
,2015-11-03 09:00,3,15.41,15.48,15.41,15.43,3272
,2015-11-03 09:30,3,15.44,15.46,15.37,15.43,2650
,2015-11-03 10:00,3,15.43,15.48,15.42,15.48,2551
,2015-11-03 10:30,3,15.48,15.48,15.36,15.42,3121
,2015-11-03 11:00,3,15.42,15.47,15.39,15.4,2098
,2015-11-03 11:30,3,15.39,15.53,15.39,15.52,9001
,2015-11-03 12:00,3,15.51,15.51,15.51,15.51,1
,2015-11-04 02:30,4,15.46,15.51,15.44,15.44,2795
,2015-11-04 03:00,4,15.44,15.44,15.41,15.44,1074
,2015-11-04 03:30,4,15.44,15.44,15.37,15.37,578
,2015-11-04 04:00,4,15.38,15.39,15.31,15.33,1613
,2015-11-04 04:30,4,15.33,15.34,15.31,15.33,558
,2015-11-04 05:00,4,15.32,15.34,15.31,15.33,612
,2015-11-04 05:30,4,15.34,15.35,15.32,15.35,354
,2015-11-04 06:00,4,15.35,15.35,15.09,15.15,5636
,2015-11-04 06:30,4,15.15,15.24,15.15,15.21,1756
,2015-11-04 07:00,4,15.22,15.35,15.22,15.26,3805
,2015-11-04 07:30,4,15.25,15.3,14.98,15,6424
,2015-11-04 08:00,4,14.99,15.02,14.64,14.91,22121
,2015-11-04 08:30,4,14.91,14.94,14.72,14.83,8679
,2015-11-04 09:00,4,14.83,14.85,14.71,14.75,4994
,2015-11-04 09:30,4,14.74,14.83,14.74,14.79,3045
,2015-11-04 10:00,4,14.79,14.83,14.75,14.75,1888
,2015-11-04 10:30,4,14.76,14.79,14.68,14.78,3706
,2015-11-04 11:00,4,14.78,14.78,14.62,14.64,4497
,2015-11-04 11:30,4,14.65,14.73,14.57,14.62,11761
,2015-11-05 02:30,5,14.62,14.67,14.47,14.63,4950
,2015-11-05 03:00,5,14.63,14.77,14.61,14.7,2031
,2015-11-05 03:30,5,14.69,14.71,14.56,14.57,1072
,2015-11-05 04:00,5,14.56,14.68,14.56,14.68,736
,2015-11-05 04:30,5,14.68,14.73,14.67,14.72,526
,2015-11-05 05:00,5,14.72,14.74,14.64,14.72,967
,2015-11-05 05:30,5,14.72,14.77,14.71,14.77,950
,2015-11-05 06:00,5,14.77,14.78,14.75,14.77,643
,2015-11-05 06:30,5,14.77,14.98,14.77,14.9,4459
,2015-11-05 07:00,5,14.89,15.05,14.88,15,6326
,2015-11-05 07:30,5,15.01,15.03,14.83,14.86,4366
,2015-11-05 08:00,5,14.87,14.9,14.84,14.86,1516
,2015-11-05 08:30,5,14.87,14.97,14.86,14.91,1965
,2015-11-05 09:00,5,14.92,14.94,14.72,14.73,5894
,2015-11-05 09:30,5,14.72,14.75,14.59,14.65,5196
,2015-11-05 10:00,5,14.66,14.78,14.63,14.74,2082
,2015-11-05 10:30,5,14.74,14.8,14.73,14.79,1669
,2015-11-05 11:00,5,14.79,14.81,14.66,14.7,1893
,2015-11-05 11:30,5,14.69,14.81,14.69,14.71,5449
,2015-11-06 02:30,6,14.78,14.86,14.76,14.84,1227
,2015-11-06 03:00,6,14.83,14.87,14.81,14.85,333
,2015-11-06 03:30,6,14.85,14.85,14.78,14.78,176
,2015-11-06 04:00,6,14.79,14.89,14.79,14.88,851
,2015-11-06 04:30,6,14.88,14.92,14.86,14.9,872
,2015-11-06 05:00,6,14.9,14.91,14.81,14.84,407
,2015-11-06 05:30,6,14.83,14.86,14.81,14.82,548
,2015-11-06 06:00,6,14.82,14.82,14.67,14.69,2169
,2015-11-06 06:30,6,14.69,14.75,14.66,14.75,998
,2015-11-06 07:00,6,14.75,14.83,14.7,14.8,2343
,2015-11-06 07:30,6,14.79,14.79,14.63,14.65,3757
,2015-11-06 08:00,6,14.65,14.7,14.56,14.61,3545
,2015-11-06 08:30,6,14.62,14.64,14.42,14.44,5790
,2015-11-06 09:00,6,14.44,14.48,14.35,14.42,6796
,2015-11-06 09:30,6,14.41,14.57,14.37,14.57,4483
,2015-11-06 10:00,6,14.56,14.59,14.49,14.56,3151
,2015-11-06 10:30,6,14.57,14.64,14.52,14.57,2185
,2015-11-06 11:00,6,14.58,14.59,14.48,14.51,1846
,2015-11-06 11:30,6,14.52,14.56,14.41,14.49,6293
,2015-11-06 12:00,6,14.48,14.48,14.48,14.48,4
,2015-11-09 02:30,9,14.33,14.38,14.25,14.26,3478
,2015-11-09 03:00,9,14.26,14.29,14.25,14.28,709
,2015-11-09 03:30,9,14.28,14.33,14.28,14.33,537
,2015-11-09 04:00,9,14.32,14.35,14.3,14.34,308
,2015-11-09 04:30,9,14.33,14.37,14.33,14.37,575
,2015-11-09 05:00,9,14.36,14.36,14.27,14.27,569
,2015-11-09 05:30,9,14.27,14.29,14.26,14.29,588
,2015-11-09 06:00,9,14.29,14.32,14.27,14.3,386
,2015-11-09 06:30,9,14.29,14.29,14.25,14.28,838
,2015-11-09 07:00,9,14.28,14.38,14.28,14.29,3538
,2015-11-09 07:30,9,14.3,14.3,14.14,14.14,6403
,2015-11-09 08:00,9,14.14,14.17,14.1,14.13,5324
,2015-11-09 08:30,9,14.12,14.17,14.1,14.16,2340
,2015-11-09 09:00,9,14.16,14.16,14.05,14.08,4986
,2015-11-09 09:30,9,14.07,14.09,14.02,14.05,4026
,2015-11-09 10:00,9,14.06,14.07,13.98,14.02,4261
,2015-11-09 10:30,9,14.03,14.04,13.98,14.01,2456
,2015-11-09 11:00,9,14.01,14.02,13.97,13.98,2096
,2015-11-09 11:30,9,13.98,14.07,13.93,14.06,9759
,2015-11-10 02:30,10,14.05,14.07,13.97,14.02,2446
,2015-11-10 03:00,10,14.01,14.04,14.01,14.03,653
,2015-11-10 03:30,10,14.02,14.06,14.02,14.04,770
,2015-11-10 04:00,10,14.04,14.08,14.03,14.07,342
,2015-11-10 04:30,10,14.08,14.23,14.07,14.09,2497
,2015-11-10 05:00,10,14.09,14.13,14.08,14.11,568
,2015-11-10 05:30,10,14.12,14.2,14.11,14.17,1227
,2015-11-10 06:00,10,14.18,14.2,14.16,14.19,431
,2015-11-10 06:30,10,14.19,14.22,14.17,14.19,1446
,2015-11-10 07:00,10,14.18,14.39,14.07,14.34,8916
,2015-11-10 07:30,10,14.34,14.4,14.31,14.36,4930
,2015-11-10 08:00,10,14.36,14.59,14.35,14.51,12567
,2015-11-10 08:30,10,14.51,14.7,14.51,14.65,9345
,2015-11-10 09:00,10,14.66,14.87,14.64,14.75,8476
,2015-11-10 09:30,10,14.75,14.78,14.64,14.67,2393
,2015-11-10 10:00,10,14.67,14.74,14.65,14.72,2630
,2015-11-10 10:30,10,14.72,14.73,14.65,14.71,1834
,2015-11-10 11:00,10,14.7,14.77,14.68,14.76,2809
,2015-11-10 11:30,10,14.77,14.8,14.64,14.64,7973
,2015-11-11 02:30,11,14.82,15.06,14.76,14.85,7883
,2015-11-11 03:00,11,14.85,14.92,14.76,14.91,1021
,2015-11-11 03:30,11,14.9,14.91,14.82,14.88,547
,2015-11-11 04:00,11,14.88,14.92,14.87,14.9,273
,2015-11-11 04:30,11,14.9,14.9,14.88,14.89,133
,2015-11-11 05:00,11,14.89,14.9,14.84,14.85,863
,2015-11-11 05:30,11,14.86,14.86,14.84,14.85,90
,2015-11-11 06:00,11,14.85,14.88,14.84,14.88,358
,2015-11-11 06:30,11,14.88,14.9,14.85,14.88,425
,2015-11-11 07:00,11,14.86,15,14.82,14.98,3304
,2015-11-11 07:30,11,14.98,15.05,14.89,14.99,5033
,2015-11-11 08:00,11,14.99,15.05,14.92,15,2741
,2015-11-11 08:30,11,15,15.02,14.83,14.89,2569
,2015-11-11 09:00,11,14.9,14.91,14.77,14.84,4030
,2015-11-11 09:30,11,14.84,14.88,14.65,14.71,4435
,2015-11-11 10:00,11,14.72,14.77,14.68,14.74,2260
,2015-11-11 10:30,11,14.75,14.89,14.72,14.77,2688
,2015-11-11 11:00,11,14.78,14.85,14.74,14.81,907
,2015-11-11 11:30,11,14.82,14.85,14.64,14.72,5266
,2015-11-12 02:30,12,14.67,14.76,14.59,14.74,1354
,2015-11-12 03:00,12,14.74,14.77,14.69,14.7,705
,2015-11-12 03:30,12,14.71,14.77,14.69,14.74,397
,2015-11-12 04:00,12,14.73,14.75,14.69,14.7,172
,2015-11-12 04:30,12,14.69,14.75,14.67,14.74,432
,2015-11-12 05:00,12,14.74,14.74,14.7,14.7,222
,2015-11-12 05:30,12,14.7,14.73,14.67,14.72,457
,2015-11-12 06:00,12,14.72,14.77,14.69,14.76,674
,2015-11-12 06:30,12,14.77,14.82,14.71,14.74,1269
,2015-11-12 07:00,12,14.74,14.92,14.73,14.88,3281
,2015-11-12 07:30,12,14.88,14.94,14.83,14.91,2521
,2015-11-12 08:00,12,14.92,14.95,14.74,14.89,3561
,2015-11-12 08:30,12,14.89,14.93,14.85,14.93,2215
,2015-11-12 09:00,12,14.93,14.94,14.79,14.88,2539
,2015-11-12 09:30,12,14.89,14.9,14.84,14.89,1192
,2015-11-12 10:00,12,14.89,14.92,14.85,14.88,2175
,2015-11-12 10:30,12,14.88,14.88,14.79,14.87,1811
,2015-11-12 11:00,12,14.87,14.98,14.85,14.93,3949
,2015-11-12 11:30,12,14.92,15,14.89,14.99,6245
,2015-11-13 02:30,13,15,15,14.93,14.94,1117
,2015-11-13 03:00,13,14.93,14.95,14.85,14.88,632
,2015-11-13 03:30,13,14.87,14.92,14.87,14.91,313
,2015-11-13 04:00,13,14.91,14.98,14.91,14.96,387
,2015-11-13 04:30,13,14.95,14.99,14.95,14.99,428
,2015-11-13 05:00,13,14.99,14.99,14.97,14.98,282
,2015-11-13 05:30,13,14.98,14.99,14.97,14.98,235
,2015-11-13 06:00,13,14.98,15.02,14.97,15,1093
,2015-11-13 06:30,13,15.01,15.1,14.99,15.07,3116
,2015-11-13 07:00,13,15.07,15.2,15.04,15.17,7740
,2015-11-13 07:30,13,15.17,15.26,15.09,15.18,6313
,2015-11-13 08:00,13,15.18,15.2,15.13,15.16,1708
,2015-11-13 08:30,13,15.16,15.16,15.1,15.14,1532
,2015-11-13 09:00,13,15.14,15.15,15.03,15.09,3619
,2015-11-13 09:30,13,15.09,15.12,14.93,15.11,4949
,2015-11-13 10:00,13,15.11,15.15,15.08,15.12,2983
,2015-11-13 10:30,13,15.12,15.13,14.99,15.05,2476
,2015-11-13 11:00,13,15.05,15.12,14.98,15.06,1575
,2015-11-13 11:30,13,15.06,15.13,15.02,15.04,4356
,2015-11-13 12:00,13,15.04,15.04,15.04,15.04,1
,2015-11-16 02:30,16,14.97,15.02,14.88,14.92,1953
,2015-11-16 03:00,16,14.91,14.97,14.88,14.95,548
,2015-11-16 03:30,16,14.95,15.09,14.95,15.04,763
,2015-11-16 04:00,16,15.04,15.07,15.04,15.06,239
,2015-11-16 04:30,16,15.05,15.07,15,15,559
,2015-11-16 05:00,16,15.01,15.04,14.99,14.99,770
,2015-11-16 05:30,16,14.99,15,14.97,14.98,406
,2015-11-16 06:00,16,14.97,14.99,14.94,14.95,530
,2015-11-16 06:30,16,14.94,15.02,14.94,15,1156
,2015-11-16 07:00,16,15,15.04,14.94,14.99,2614
,2015-11-16 07:30,16,14.99,15.14,14.96,15,3715
,2015-11-16 08:00,16,15,15.02,14.82,14.88,3405
,2015-11-16 08:30,16,14.89,14.94,14.82,14.93,4205
,2015-11-16 09:00,16,14.94,14.98,14.86,14.94,1766
,2015-11-16 09:30,16,14.95,15.05,14.9,15.01,1736
,2015-11-16 10:00,16,15.02,15.07,15.02,15.05,2423
,2015-11-16 10:30,16,15.05,15.16,15.01,15.05,3445
,2015-11-16 11:00,16,15.04,15.1,15.03,15.1,1236
,2015-11-16 11:30,16,15.1,15.22,15.07,15.2,9723
,2015-11-17 02:30,17,15.18,15.18,15,15.08,2478
,2015-11-17 03:00,17,15.07,15.11,15.06,15.11,490
,2015-11-17 03:30,17,15.1,15.13,15.06,15.08,960
,2015-11-17 04:00,17,15.08,15.1,15.05,15.1,454
,2015-11-17 04:30,17,15.1,15.1,15.06,15.07,298
,2015-11-17 05:00,17,15.07,15.13,15.06,15.06,301
,2015-11-17 05:30,17,15.07,15.09,15.03,15.06,647
,2015-11-17 06:00,17,15.05,15.06,15.01,15.03,728
,2015-11-17 06:30,17,15.03,15.09,15.01,15.03,806
,2015-11-17 07:00,17,15.02,15.04,14.78,14.82,8156
,2015-11-17 07:30,17,14.83,14.89,14.81,14.84,1737
,2015-11-17 08:00,17,14.83,14.91,14.82,14.86,1869
,2015-11-17 08:30,17,14.87,14.89,14.84,14.88,2230
,2015-11-17 09:00,17,14.88,14.94,14.72,14.73,5755
,2015-11-17 09:30,17,14.73,14.76,14.71,14.72,3468
,2015-11-17 10:00,17,14.73,14.73,14.64,14.66,4110
,2015-11-17 10:30,17,14.66,14.73,14.65,14.66,2197
,2015-11-17 11:00,17,14.65,14.79,14.57,14.72,5791
,2015-11-17 11:30,17,14.73,14.8,14.73,14.78,6097
,2015-11-18 02:30,18,14.6,14.63,14.45,14.51,7759
,2015-11-18 03:00,18,14.5,14.53,14.44,14.48,1432
,2015-11-18 03:30,18,14.47,14.51,14.47,14.48,724
,2015-11-18 04:00,18,14.47,14.47,14.37,14.41,2196
,2015-11-18 04:30,18,14.41,14.45,14.38,14.42,1163
,2015-11-18 05:00,18,14.42,14.43,14.41,14.42,427
,2015-11-18 05:30,18,14.42,14.48,14.4,14.46,922
,2015-11-18 06:00,18,14.46,14.46,14.41,14.44,666
,2015-11-18 06:30,18,14.44,14.48,14.43,14.47,612
,2015-11-18 07:00,18,14.47,14.47,14.3,14.37,4328
,2015-11-18 07:30,18,14.36,14.39,14.26,14.3,3877
,2015-11-18 08:00,18,14.31,14.36,14.26,14.35,3382
,2015-11-18 08:30,18,14.35,14.47,14.29,14.42,3397
,2015-11-18 09:00,18,14.42,14.44,14.34,14.36,1671
,2015-11-18 09:30,18,14.36,14.38,14.34,14.36,1430
,2015-11-18 10:00,18,14.37,14.4,14.33,14.35,1672
,2015-11-18 10:30,18,14.35,14.44,14.3,14.34,2370
,2015-11-18 11:00,18,14.33,14.37,14.32,14.37,1293
,2015-11-18 11:30,18,14.37,14.51,14.37,14.5,8336
,2015-11-19 02:30,19,14.6,14.6,14.47,14.52,2150
,2015-11-19 03:00,19,14.52,14.56,14.5,14.54,405
,2015-11-19 03:30,19,14.55,14.57,14.53,14.57,305
,2015-11-19 04:00,19,14.57,14.66,14.55,14.57,2112
,2015-11-19 04:30,19,14.57,14.58,14.55,14.56,385
,2015-11-19 05:00,19,14.55,14.66,14.55,14.64,890
,2015-11-19 05:30,19,14.63,14.68,14.63,14.64,575
,2015-11-19 06:00,19,14.65,14.69,14.62,14.69,724
,2015-11-19 06:30,19,14.69,14.69,14.57,14.59,733
,2015-11-19 07:00,19,14.57,14.65,14.52,14.63,2229
,2015-11-19 07:30,19,14.63,14.65,14.57,14.65,1340
,2015-11-19 08:00,19,14.65,14.69,14.62,14.65,2164
,2015-11-19 08:30,19,14.65,14.78,14.62,14.72,4929
,2015-11-19 09:00,19,14.72,14.76,14.67,14.76,2922
,2015-11-19 09:30,19,14.76,14.95,14.75,14.89,7685
,2015-11-19 10:00,19,14.9,15.01,14.88,14.98,7321
,2015-11-19 10:30,19,14.99,15.01,14.92,14.92,2087
,2015-11-19 11:00,19,14.92,14.99,14.87,14.97,3228
,2015-11-19 11:30,19,14.97,14.98,14.91,14.91,5887
,2015-11-20 02:30,20,14.97,15.02,14.92,14.93,1317
,2015-11-20 03:00,20,14.93,14.99,14.91,14.98,218
,2015-11-20 03:30,20,14.98,15.1,14.96,15.06,2204
,2015-11-20 04:00,20,15.06,15.09,14.97,14.98,774
,2015-11-20 04:30,20,14.98,14.99,14.92,14.99,384
,2015-11-20 05:00,20,14.99,15.03,14.97,14.97,170
,2015-11-20 05:30,20,14.97,14.99,14.96,14.98,114
,2015-11-20 06:00,20,14.98,15.01,14.97,14.99,250
,2015-11-20 06:30,20,14.99,15.06,14.98,15.05,625
,2015-11-20 07:00,20,15.04,15.14,15.02,15.13,3042
,2015-11-20 07:30,20,15.13,15.29,15.12,15.27,10248
,2015-11-20 08:00,20,15.28,15.39,15.27,15.37,7814
,2015-11-20 08:30,20,15.38,15.39,15.31,15.36,3887
,2015-11-20 09:00,20,15.37,15.44,15.35,15.42,4117
,2015-11-20 09:30,20,15.41,15.42,15.36,15.42,2100
,2015-11-20 10:00,20,15.41,15.44,15.4,15.43,2026
,2015-11-20 10:30,20,15.43,15.45,15.38,15.39,1561
,2015-11-20 11:00,20,15.39,15.39,15.27,15.28,2844
,2015-11-20 11:30,20,15.27,15.39,15.26,15.33,7477
,2015-11-20 12:00,20,15.32,15.32,15.32,15.32,1
,2015-11-23 02:30,23,15.25,15.4,15.25,15.38,2279
,2015-11-23 03:00,23,15.37,15.39,15.35,15.38,466
,2015-11-23 03:30,23,15.38,15.4,15.36,15.36,322
,2015-11-23 04:00,23,15.36,15.37,15.31,15.31,365
,2015-11-23 04:30,23,15.32,15.34,15.27,15.28,891
,2015-11-23 05:00,23,15.28,15.3,15.17,15.22,930
,2015-11-23 05:30,23,15.22,15.24,15.2,15.24,1088
,2015-11-23 06:00,23,15.24,15.35,15.24,15.34,938
,2015-11-23 06:30,23,15.33,15.33,15.23,15.24,823
,2015-11-23 07:00,23,15.23,15.34,15.23,15.31,2322
,2015-11-23 07:30,23,15.31,15.43,15.31,15.36,5036
,2015-11-23 08:00,23,15.36,15.43,15.34,15.4,2065
,2015-11-23 08:30,23,15.41,15.44,15.38,15.4,1922
,2015-11-23 09:00,23,15.39,15.44,15.39,15.43,1660
,2015-11-23 09:30,23,15.43,15.44,15.38,15.44,1676
,2015-11-23 10:00,23,15.44,15.45,15.32,15.37,3091
,2015-11-23 10:30,23,15.36,15.44,15.36,15.43,1711
,2015-11-23 11:00,23,15.43,15.44,15.39,15.4,1883
,2015-11-23 11:30,23,15.4,15.44,15.34,15.44,4651
,2015-11-24 02:30,24,15.41,15.46,15.39,15.4,1455
,2015-11-24 03:00,24,15.39,15.41,15.38,15.41,300
,2015-11-24 03:30,24,15.41,15.41,15.37,15.38,343
,2015-11-24 04:00,24,15.39,15.43,15.38,15.4,436
,2015-11-24 04:30,24,15.41,15.41,15.37,15.37,307
,2015-11-24 05:00,24,15.38,15.42,15.38,15.41,203
,2015-11-24 05:30,24,15.41,15.43,15.39,15.41,878
,2015-11-24 06:00,24,15.41,15.48,15.41,15.46,1653
,2015-11-24 06:30,24,15.46,15.48,15.43,15.46,826
,2015-11-24 07:00,24,15.45,15.78,15.44,15.61,18200
,2015-11-24 07:30,24,15.61,15.68,15.61,15.65,2947
,2015-11-24 08:00,24,15.65,15.74,15.65,15.73,3570
,2015-11-24 08:30,24,15.72,15.74,15.62,15.65,3260
,2015-11-24 09:00,24,15.65,15.77,15.6,15.6,7882
,2015-11-24 09:30,24,15.61,15.61,15.32,15.39,11050
,2015-11-24 10:00,24,15.4,15.45,15.31,15.33,4037
,2015-11-24 10:30,24,15.32,15.34,15.21,15.32,3051
,2015-11-24 11:00,24,15.32,15.33,15.22,15.27,1025
,2015-11-24 11:30,24,15.27,15.29,14.97,15.03,18515
,2015-11-25 02:30,25,15.01,15.03,14.91,15.03,2223
,2015-11-25 03:00,25,15.03,15.1,15.02,15.02,749
,2015-11-25 03:30,25,15.04,15.09,15.04,15.08,375
,2015-11-25 04:00,25,15.08,15.08,15.06,15.07,85
,2015-11-25 04:30,25,15.07,15.13,15.06,15.11,531
,2015-11-25 05:00,25,15.12,15.13,15.04,15.07,646
,2015-11-25 05:30,25,15.05,15.07,14.98,14.99,1577
,2015-11-25 06:00,25,15,15.05,14.97,15.02,1173
,2015-11-25 06:30,25,15.01,15.03,14.93,14.97,1231
,2015-11-25 07:00,25,14.96,15.03,14.83,14.85,5516
,2015-11-25 07:30,25,14.84,14.85,14.66,14.79,9519
,2015-11-25 08:00,25,14.8,14.84,14.74,14.77,2088
,2015-11-25 08:30,25,14.76,14.82,14.69,14.79,3957
,2015-11-25 09:00,25,14.79,14.95,14.76,14.94,3469
,2015-11-25 09:30,25,14.95,14.95,14.79,14.83,3488
,2015-11-25 10:00,25,14.84,14.84,14.79,14.82,1919
,2015-11-25 10:30,25,14.83,14.87,14.8,14.86,1328
,2015-11-25 11:00,25,14.87,14.93,14.87,14.92,2423
,2015-11-25 11:30,25,14.91,14.98,14.89,14.97,4788
,2015-11-27 02:30,27,14.98,15.11,14.98,15.07,1415
,2015-11-27 03:00,27,15.06,15.08,15.03,15.03,596
,2015-11-27 03:30,27,15.03,15.05,15.02,15.05,313
,2015-11-27 04:00,27,15.05,15.15,15.02,15.14,1678
,2015-11-27 04:30,27,15.14,15.14,15.12,15.14,256
,2015-11-27 05:00,27,15.14,15.15,15.12,15.14,415
,2015-11-27 05:30,27,15.13,15.13,15.11,15.11,158
,2015-11-27 06:00,27,15.11,15.12,15.1,15.1,120
,2015-11-27 06:30,27,15.1,15.14,15.09,15.14,297
,2015-11-27 07:00,27,15.12,15.15,15.11,15.11,1153
,2015-11-27 07:30,27,15.11,15.13,15.07,15.09,3038
,2015-11-27 08:00,27,15.1,15.1,15.03,15.05,1323
,2015-11-27 08:30,27,15.06,15.06,15.01,15.05,1345
,2015-11-27 09:00,27,15.05,15.09,14.99,15.01,1793
,2015-11-27 09:30,27,15.01,15.1,15.01,15.03,1306
,2015-11-27 10:00,27,15.03,15.08,15.02,15.04,787
,2015-11-27 10:30,27,15.04,15.05,14.95,14.97,1834
,2015-11-27 11:00,27,14.97,15.01,14.93,15,1133
,2015-11-27 11:30,27,14.99,15.03,14.93,14.93,2712
,2015-11-27 12:00,27,14.93,14.93,14.93,14.93,7
,2015-11-30 02:30,30,14.97,15.01,14.96,14.97,1837
,2015-11-30 03:00,30,14.98,15,14.97,14.98,387
,2015-11-30 03:30,30,14.97,14.98,14.89,14.89,1355
,2015-11-30 04:00,30,14.9,14.92,14.86,14.88,590
,2015-11-30 04:30,30,14.87,14.89,14.87,14.89,163
,2015-11-30 05:00,30,14.88,14.88,14.78,14.84,2220
,2015-11-30 05:30,30,14.83,14.85,14.82,14.83,132
,2015-11-30 06:00,30,14.82,14.85,14.8,14.85,489
,2015-11-30 06:30,30,14.86,14.87,14.84,14.87,420
,2015-11-30 07:00,30,14.87,14.91,14.82,14.9,2380
,2015-11-30 07:30,30,14.9,14.95,14.85,14.85,2306
,2015-11-30 08:00,30,14.86,14.87,14.76,14.79,4219
,2015-11-30 08:30,30,14.79,14.8,14.73,14.78,2929
,2015-11-30 09:00,30,14.77,15.01,14.77,14.81,6218
,2015-11-30 09:30,30,14.81,14.86,14.76,14.77,3155
,2015-11-30 10:00,30,14.78,14.85,14.76,14.8,1908
,2015-11-30 10:30,30,14.81,14.86,14.78,14.83,864
,2015-11-30 11:00,30,14.82,14.93,14.82,14.9,1940
,2015-11-30 11:30,30,14.9,14.98,14.89,14.94,6037
,2015-11-30 12:00,30,14.93,14.93,14.93,14.93,1
,2015-12-01 02:30,1,14.85,14.89,14.78,14.87,2869
,2015-12-01 03:00,1,14.86,14.91,14.84,14.89,778
,2015-12-01 03:30,1,14.89,14.89,14.86,14.88,278
,2015-12-01 04:00,1,14.87,14.89,14.86,14.87,205
,2015-12-01 04:30,1,14.88,14.9,14.87,14.88,419
,2015-12-01 05:00,1,14.88,14.88,14.82,14.84,973
,2015-12-01 05:30,1,14.83,14.84,14.79,14.8,737
,2015-12-01 06:00,1,14.79,14.82,14.77,14.82,948
,2015-12-01 06:30,1,14.83,14.86,14.81,14.82,543
,2015-12-01 07:00,1,14.84,14.87,14.81,14.81,1394
,2015-12-01 07:30,1,14.81,14.9,14.8,14.86,1824
,2015-12-01 08:00,1,14.86,14.89,14.81,14.81,2310
,2015-12-01 08:30,1,14.82,14.86,14.75,14.85,3191
,2015-12-01 09:00,1,14.85,14.94,14.85,14.93,2523
,2015-12-01 09:30,1,14.93,15.36,14.91,15.26,12831
,2015-12-01 10:00,1,15.26,15.38,15.23,15.33,6868
,2015-12-01 10:30,1,15.34,15.4,15.33,15.36,4438
,2015-12-01 11:00,1,15.37,15.39,15.3,15.35,2719
,2015-12-01 11:30,1,15.35,15.49,15.32,15.48,10101
,2015-12-01 12:00,1,15.48,15.48,15.48,15.48,2
,2015-12-02 02:30,2,15.48,15.62,15.46,15.5,4725
,2015-12-02 03:00,2,15.49,15.5,15.34,15.38,2416
,2015-12-02 03:30,2,15.38,15.44,15.38,15.43,376
,2015-12-02 04:00,2,15.43,15.45,15.4,15.4,437
,2015-12-02 04:30,2,15.41,15.41,15.31,15.39,917
,2015-12-02 05:00,2,15.39,15.45,15.38,15.42,594
,2015-12-02 05:30,2,15.42,15.42,15.38,15.41,219
,2015-12-02 06:00,2,15.4,15.42,15.31,15.33,567
,2015-12-02 06:30,2,15.34,15.39,15.33,15.38,288
,2015-12-02 07:00,2,15.37,15.48,15.31,15.45,3525
,2015-12-02 07:30,2,15.44,15.5,15.39,15.42,3617
,2015-12-02 08:00,2,15.43,15.48,15.42,15.47,1388
,2015-12-02 08:30,2,15.47,15.58,15.41,15.45,6718
,2015-12-02 09:00,2,15.44,15.46,15.06,15.23,9429
,2015-12-02 09:30,2,15.23,15.35,15.18,15.34,3253
,2015-12-02 10:00,2,15.33,15.38,15.26,15.31,2035
,2015-12-02 10:30,2,15.3,15.38,15.21,15.32,2639
,2015-12-02 11:00,2,15.33,15.38,15.3,15.34,1210
,2015-12-02 11:30,2,15.34,15.4,15.31,15.37,5323
,2015-12-03 02:30,3,15.3,15.3,15.25,15.28,1084
,2015-12-03 03:00,3,15.27,15.27,15.21,15.25,595
,2015-12-03 03:30,3,15.26,15.26,15.24,15.25,121
,2015-12-03 04:00,3,15.26,15.33,15.26,15.32,673
,2015-12-03 04:30,3,15.32,15.32,15.26,15.29,315
,2015-12-03 05:00,3,15.29,15.33,15.27,15.31,362
,2015-12-03 05:30,3,15.32,15.33,15.29,15.29,170
,2015-12-03 06:00,3,15.29,15.37,15.26,15.37,795
,2015-12-03 06:30,3,15.37,15.43,15.35,15.4,985
,2015-12-03 07:00,3,15.4,15.49,15.4,15.46,2464
,2015-12-03 07:30,3,15.47,15.53,15.46,15.53,2628
,2015-12-03 08:00,3,15.54,15.59,15.43,15.44,4503
,2015-12-03 08:30,3,15.44,15.57,15.41,15.54,2042
,2015-12-03 09:00,3,15.54,15.58,15.53,15.57,1977
,2015-12-03 09:30,3,15.56,15.6,15.44,15.5,3638
,2015-12-03 10:00,3,15.5,15.55,15.47,15.55,2036
,2015-12-03 10:30,3,15.55,15.57,15.51,15.57,1650
,2015-12-03 11:00,3,15.56,15.59,15.54,15.59,1689
,2015-12-03 11:30,3,15.59,15.65,15.54,15.58,6250
,2015-12-04 02:30,4,15.56,15.59,15.52,15.56,855
,2015-12-04 03:00,4,15.56,15.57,15.51,15.53,223
,2015-12-04 03:30,4,15.53,15.53,15.44,15.49,1117
,2015-12-04 04:00,4,15.49,15.5,15.48,15.48,170
,2015-12-04 04:30,4,15.48,15.5,15.48,15.49,116
,2015-12-04 05:00,4,15.49,15.56,15.49,15.56,462
,2015-12-04 05:30,4,15.56,15.58,15.54,15.56,420
,2015-12-04 06:00,4,15.56,15.6,15.55,15.57,590
,2015-12-04 06:30,4,15.58,15.6,15.53,15.55,267
,2015-12-04 07:00,4,15.55,15.64,15.52,15.61,3418
,2015-12-04 07:30,4,15.61,15.67,15.55,15.66,2928
,2015-12-04 08:00,4,15.66,15.69,15.61,15.68,2380
,2015-12-04 08:30,4,15.67,15.72,15.63,15.67,2239
,2015-12-04 09:00,4,15.67,15.85,15.67,15.75,8017
,2015-12-04 09:30,4,15.75,15.77,15.6,15.64,4023
,2015-12-04 10:00,4,15.64,15.7,15.57,15.67,2122
,2015-12-04 10:30,4,15.68,15.7,15.65,15.7,910
,2015-12-04 11:00,4,15.69,15.7,15.58,15.61,2132
,2015-12-04 11:30,4,15.61,15.64,15.42,15.44,6425
,2015-12-07 02:30,7,15.48,15.62,15.45,15.53,1599
,2015-12-07 03:00,7,15.53,15.53,15.49,15.49,572
,2015-12-07 03:30,7,15.49,15.5,15.45,15.45,525
,2015-12-07 04:00,7,15.44,15.44,15.34,15.39,1358
,2015-12-07 04:30,7,15.38,15.45,15.38,15.42,688
,2015-12-07 05:00,7,15.41,15.44,15.4,15.41,384
,2015-12-07 05:30,7,15.41,15.41,15.36,15.39,564
,2015-12-07 06:00,7,15.38,15.49,15.38,15.44,924
,2015-12-07 06:30,7,15.44,15.49,15.38,15.42,621
,2015-12-07 07:00,7,15.42,15.47,15.35,15.35,2515
,2015-12-07 07:30,7,15.35,15.36,15.26,15.32,4999
,2015-12-07 08:00,7,15.32,15.34,15.29,15.3,1550
,2015-12-07 08:30,7,15.29,15.33,15.28,15.33,1419
,2015-12-07 09:00,7,15.32,15.43,15.3,15.33,1832
,2015-12-07 09:30,7,15.33,15.38,15.31,15.37,1411
,2015-12-07 10:00,7,15.37,15.39,15.31,15.31,1773
,2015-12-07 10:30,7,15.31,15.34,15.29,15.33,766
,2015-12-07 11:00,7,15.32,15.35,15.3,15.32,1338
,2015-12-07 11:30,7,15.31,15.36,15.27,15.29,4700
,2015-12-08 02:30,8,15.29,15.44,15.17,15.25,4114
,2015-12-08 03:00,8,15.25,15.3,15.24,15.27,564
,2015-12-08 03:30,8,15.28,15.36,15.28,15.34,525
,2015-12-08 04:00,8,15.34,15.37,15.26,15.29,699
,2015-12-08 04:30,8,15.3,15.36,15.3,15.35,173
,2015-12-08 05:00,8,15.35,15.36,15.33,15.34,252
,2015-12-08 05:30,8,15.34,15.35,15.31,15.35,400
,2015-12-08 06:00,8,15.35,15.36,15.31,15.31,217
,2015-12-08 06:30,8,15.31,15.49,15.31,15.48,2504
,2015-12-08 07:00,8,15.48,15.54,15.28,15.28,6320
,2015-12-08 07:30,8,15.29,15.36,15.07,15.11,8581
,2015-12-08 08:00,8,15.1,15.2,14.96,15.08,9858
,2015-12-08 08:30,8,15.07,15.19,15.07,15.15,1994
,2015-12-08 09:00,8,15.16,15.21,15.1,15.1,1470
,2015-12-08 09:30,8,15.1,15.16,15.09,15.16,2203
,2015-12-08 10:00,8,15.17,15.18,15.13,15.14,1651
,2015-12-08 10:30,8,15.14,15.14,14.96,14.98,5402
,2015-12-08 11:00,8,14.98,15.07,14.95,15.03,3261
,2015-12-08 11:30,8,15.02,15.06,14.98,15.05,5856
,2015-12-09 02:30,9,15.02,15.14,15.02,15.1,1350
,2015-12-09 03:00,9,15.1,15.1,15.07,15.09,396
,2015-12-09 03:30,9,15.08,15.12,15.08,15.1,276
,2015-12-09 04:00,9,15.1,15.13,15.09,15.12,380
,2015-12-09 04:30,9,15.11,15.14,15.11,15.12,289
,2015-12-09 05:00,9,15.12,15.18,15.12,15.14,1152
,2015-12-09 05:30,9,15.14,15.14,15.09,15.11,386
,2015-12-09 06:00,9,15.11,15.13,15.11,15.13,469
,2015-12-09 06:30,9,15.13,15.13,15.09,15.11,481
,2015-12-09 07:00,9,15.11,15.22,14.96,15.04,5152
,2015-12-09 07:30,9,15.04,15.09,15.03,15.04,1744
,2015-12-09 08:00,9,15.04,15.21,15.02,15.15,2779
,2015-12-09 08:30,9,15.15,15.18,15.05,15.06,1595
,2015-12-09 09:00,9,15.05,15.1,14.99,15,2081
,2015-12-09 09:30,9,14.99,15.12,14.99,15.02,2450
,2015-12-09 10:00,9,15.01,15.03,14.99,15.02,1409
,2015-12-09 10:30,9,15.02,15.06,14.99,15.05,1005
,2015-12-09 11:00,9,15.05,15.12,15.01,15.06,1013
,2015-12-09 11:30,9,15.06,15.11,15,15.1,3484
,2015-12-10 02:30,10,15.13,15.16,15.11,15.12,722
,2015-12-10 03:00,10,15.12,15.12,15.09,15.11,242
,2015-12-10 03:30,10,15.1,15.1,15.03,15.07,369
,2015-12-10 04:00,10,15.07,15.07,14.9,14.93,4130
,2015-12-10 04:30,10,14.94,14.96,14.91,14.93,580
,2015-12-10 05:00,10,14.93,14.96,14.9,14.95,346
,2015-12-10 05:30,10,14.95,14.95,14.9,14.93,627
,2015-12-10 06:00,10,14.92,14.92,14.9,14.91,567
,2015-12-10 06:30,10,14.9,14.95,14.86,14.91,2062
,2015-12-10 07:00,10,14.9,14.92,14.83,14.85,3591
,2015-12-10 07:30,10,14.86,14.86,14.75,14.8,6774
,2015-12-10 08:00,10,14.79,14.82,14.69,14.77,8313
,2015-12-10 08:30,10,14.77,14.78,14.7,14.73,3066
,2015-12-10 09:00,10,14.72,14.73,14.56,14.57,14365
,2015-12-10 09:30,10,14.57,14.64,14.55,14.59,5418
,2015-12-10 10:00,10,14.58,14.59,14.55,14.58,2673
,2015-12-10 10:30,10,14.58,14.6,14.52,14.52,3786
,2015-12-10 11:00,10,14.52,14.53,14.5,14.51,4201
,2015-12-10 11:30,10,14.5,14.58,14.5,14.55,6961
,2015-12-11 02:30,11,14.65,14.65,14.57,14.59,2178
,2015-12-11 03:00,11,14.58,14.64,14.58,14.64,514
,2015-12-11 03:30,11,14.63,14.68,14.62,14.66,1230
,2015-12-11 04:00,11,14.66,14.7,14.66,14.69,1391
,2015-12-11 04:30,11,14.69,14.7,14.67,14.7,725
,2015-12-11 05:00,11,14.69,14.7,14.59,14.65,1037
,2015-12-11 05:30,11,14.64,14.66,14.61,14.61,400
,2015-12-11 06:00,11,14.61,14.64,14.59,14.6,654
,2015-12-11 06:30,11,14.6,14.62,14.59,14.6,1019
,2015-12-11 07:00,11,14.59,14.6,14.51,14.53,3436
,2015-12-11 07:30,11,14.54,14.61,14.52,14.55,1827
,2015-12-11 08:00,11,14.56,14.57,14.53,14.54,1550
,2015-12-11 08:30,11,14.55,14.59,14.51,14.58,2608
,2015-12-11 09:00,11,14.59,14.7,14.58,14.67,3476
,2015-12-11 09:30,11,14.67,14.72,14.64,14.64,2237
,2015-12-11 10:00,11,14.65,14.7,14.63,14.67,1172
,2015-12-11 10:30,11,14.67,14.7,14.63,14.64,1197
,2015-12-11 11:00,11,14.64,14.67,14.61,14.67,1089
,2015-12-11 11:30,11,14.67,14.68,14.57,14.66,5542
,2015-12-11 12:00,11,14.65,14.65,14.65,14.65,1
,2015-12-14 02:30,14,14.57,14.65,14.44,14.62,5361
,2015-12-14 03:00,14,14.62,14.63,14.59,14.62,420
,2015-12-14 03:30,14,14.61,14.62,14.59,14.62,87
,2015-12-14 04:00,14,14.61,14.63,14.59,14.59,265
,2015-12-14 04:30,14,14.59,14.62,14.57,14.61,298
,2015-12-14 05:00,14,14.61,14.61,14.53,14.53,486
,2015-12-14 05:30,14,14.53,14.56,14.5,14.54,481
,2015-12-14 06:00,14,14.55,14.56,14.42,14.43,2966
,2015-12-14 06:30,14,14.43,14.44,14.36,14.37,3685
,2015-12-14 07:00,14,14.38,14.43,14.23,14.27,10009
,2015-12-14 07:30,14,14.27,14.33,14.26,14.29,3432
,2015-12-14 08:00,14,14.3,14.35,14.26,14.29,2280
,2015-12-14 08:30,14,14.3,14.34,14.28,14.3,1487
,2015-12-14 09:00,14,14.31,14.44,14.29,14.42,3515
,2015-12-14 09:30,14,14.43,14.43,14.33,14.36,2351
,2015-12-14 10:00,14,14.36,14.41,14.3,14.36,1511
,2015-12-14 10:30,14,14.35,14.52,14.35,14.48,3053
,2015-12-14 11:00,14,14.49,14.5,14.45,14.48,920
,2015-12-14 11:30,14,14.48,14.6,14.43,14.6,6748
,2015-12-15 02:30,15,14.59,14.75,14.58,14.74,3773
,2015-12-15 03:00,15,14.73,14.95,14.73,14.84,4973
,2015-12-15 03:30,15,14.85,14.89,14.8,14.88,1424
,2015-12-15 04:00,15,14.87,14.89,14.84,14.85,707
,2015-12-15 04:30,15,14.85,14.86,14.83,14.84,342
,2015-12-15 05:00,15,14.84,14.86,14.82,14.82,278
,2015-12-15 05:30,15,14.83,14.83,14.74,14.77,1036
,2015-12-15 06:00,15,14.77,14.83,14.76,14.8,570
,2015-12-15 06:30,15,14.8,14.82,14.77,14.81,538
,2015-12-15 07:00,15,14.81,14.85,14.75,14.77,3018
,2015-12-15 07:30,15,14.77,14.89,14.76,14.86,2736
,2015-12-15 08:00,15,14.87,14.95,14.86,14.88,5531
,2015-12-15 08:30,15,14.89,14.9,14.81,14.82,1754
,2015-12-15 09:00,15,14.83,14.85,14.71,14.78,3412
,2015-12-15 09:30,15,14.78,14.78,14.67,14.72,2941
,2015-12-15 10:00,15,14.72,14.83,14.7,14.83,2648
,2015-12-15 10:30,15,14.83,14.84,14.56,14.59,8149
,2015-12-15 11:00,15,14.6,14.64,14.58,14.59,1878
,2015-12-15 11:30,15,14.6,14.69,14.57,14.6,6984
,2015-12-16 02:30,16,14.59,14.65,14.4,14.49,3360
,2015-12-16 03:00,16,14.5,14.55,14.48,14.51,493
,2015-12-16 03:30,16,14.52,14.57,14.5,14.55,372
,2015-12-16 04:00,16,14.55,14.58,14.53,14.55,258
,2015-12-16 04:30,16,14.54,14.59,14.51,14.53,571
,2015-12-16 05:00,16,14.53,14.54,14.47,14.5,1145
,2015-12-16 05:30,16,14.52,14.53,14.47,14.47,329
,2015-12-16 06:00,16,14.48,14.49,14.4,14.44,1425
,2015-12-16 06:30,16,14.43,14.45,14.41,14.44,489
,2015-12-16 07:00,16,14.45,14.49,14.38,14.48,2502
,2015-12-16 07:30,16,14.48,14.56,14.4,14.44,2929
,2015-12-16 08:00,16,14.44,14.45,14.38,14.44,2246
,2015-12-16 08:30,16,14.44,14.45,14.35,14.36,3188
,2015-12-16 09:00,16,14.36,14.45,14.33,14.39,2656
,2015-12-16 09:30,16,14.4,14.4,14.35,14.35,1375
,2015-12-16 10:00,16,14.36,14.38,14.33,14.33,1944
,2015-12-16 10:30,16,14.34,14.43,14.34,14.41,1796
,2015-12-16 11:00,16,14.42,14.47,14.34,14.43,3882
,2015-12-16 11:30,16,14.43,14.65,14.42,14.63,9219
,2015-12-17 02:30,17,14.67,14.83,14.65,14.79,2816
,2015-12-17 03:00,17,14.78,14.78,14.68,14.69,506
,2015-12-17 03:30,17,14.69,14.71,14.67,14.71,406
,2015-12-17 04:00,17,14.7,14.7,14.68,14.7,226
,2015-12-17 04:30,17,14.69,14.71,14.65,14.65,603
,2015-12-17 05:00,17,14.66,14.67,14.6,14.6,842
,2015-12-17 05:30,17,14.6,14.62,14.59,14.62,441
,2015-12-17 06:00,17,14.62,14.67,14.62,14.66,273
,2015-12-17 06:30,17,14.66,14.7,14.64,14.67,340
,2015-12-17 07:00,17,14.68,14.82,14.55,14.77,4429
,2015-12-17 07:30,17,14.78,14.8,14.7,14.7,2005
,2015-12-17 08:00,17,14.71,14.75,14.67,14.74,1178
,2015-12-17 08:30,17,14.74,14.77,14.7,14.72,1132
,2015-12-17 09:00,17,14.72,14.73,14.63,14.7,1712
,2015-12-17 09:30,17,14.69,14.73,14.65,14.68,1348
,2015-12-17 10:00,17,14.69,14.69,14.65,14.67,1502
,2015-12-17 10:30,17,14.67,14.8,14.67,14.74,1915
,2015-12-17 11:00,17,14.75,14.77,14.68,14.7,1186
,2015-12-17 11:30,17,14.71,14.74,14.66,14.69,3433
,2015-12-18 02:30,18,14.73,14.74,14.66,14.72,1171
,2015-12-18 03:00,18,14.72,14.72,14.69,14.71,291
,2015-12-18 03:30,18,14.72,14.75,14.71,14.72,302
,2015-12-18 04:00,18,14.72,14.73,14.71,14.72,127
,2015-12-18 04:30,18,14.72,14.74,14.71,14.72,237
,2015-12-18 05:00,18,14.72,14.72,14.67,14.68,573
,2015-12-18 05:30,18,14.68,14.68,14.6,14.65,792
,2015-12-18 06:00,18,14.65,14.69,14.64,14.67,238
,2015-12-18 06:30,18,14.68,14.75,14.68,14.73,475
,2015-12-18 07:00,18,14.73,14.81,14.69,14.79,2458
,2015-12-18 07:30,18,14.79,14.85,14.76,14.83,3753
,2015-12-18 08:00,18,14.84,14.88,14.81,14.87,3137
,2015-12-18 08:30,18,14.87,15.15,14.84,15.1,13203
,2015-12-18 09:00,18,15.1,15.25,15.06,15.13,8763
,2015-12-18 09:30,18,15.13,15.17,15.07,15.13,3542
,2015-12-18 10:00,18,15.13,15.2,15.12,15.19,2745
,2015-12-18 10:30,18,15.19,15.2,15.08,15.1,2948
,2015-12-18 11:00,18,15.11,15.18,15.1,15.15,1796
,2015-12-18 11:30,18,15.16,15.18,15.05,15.07,6516
,2015-12-21 02:30,21,15.03,15.1,15,15.07,1301
,2015-12-21 03:00,21,15.08,15.17,15.07,15.17,744
,2015-12-21 03:30,21,15.16,15.22,15.1,15.12,746
,2015-12-21 04:00,21,15.12,15.15,15.12,15.13,219
,2015-12-21 04:30,21,15.13,15.13,15.01,15.04,1055
,2015-12-21 05:00,21,15.03,15.06,15.03,15.05,473
,2015-12-21 05:30,21,15.04,15.04,15.01,15.02,451
,2015-12-21 06:00,21,15.02,15.02,14.91,14.94,2095
,2015-12-21 06:30,21,14.94,14.97,14.91,14.91,730
,2015-12-21 07:00,21,14.91,15.02,14.8,14.82,4583
,2015-12-21 07:30,21,14.81,14.86,14.73,14.81,5296
,2015-12-21 08:00,21,14.81,14.95,14.81,14.92,1717
,2015-12-21 08:30,21,14.93,14.93,14.85,14.87,1254
,2015-12-21 09:00,21,14.87,14.89,14.81,14.83,1133
,2015-12-21 09:30,21,14.82,14.89,14.81,14.87,1143
,2015-12-21 10:00,21,14.88,14.88,14.79,14.81,1472
,2015-12-21 10:30,21,14.81,14.91,14.77,14.88,1247
,2015-12-21 11:00,21,14.89,14.92,14.88,14.92,632
,2015-12-21 11:30,21,14.92,15.02,14.87,14.89,6901
,2015-12-22 02:30,22,14.9,14.95,14.88,14.94,463
,2015-12-22 03:00,22,14.94,14.96,14.92,14.92,150
,2015-12-22 03:30,22,14.92,14.94,14.92,14.93,71
,2015-12-22 04:00,22,14.92,14.93,14.88,14.9,108
,2015-12-22 04:30,22,14.89,14.96,14.89,14.92,278
,2015-12-22 05:00,22,14.91,14.94,14.88,14.92,154
,2015-12-22 05:30,22,14.92,14.94,14.91,14.92,231
,2015-12-22 06:00,22,14.93,15,14.9,14.94,876
,2015-12-22 06:30,22,14.94,14.97,14.89,14.91,252
,2015-12-22 07:00,22,14.92,15.05,14.89,14.98,1511
,2015-12-22 07:30,22,14.98,15.01,14.88,15,1540
,2015-12-22 08:00,22,15,15.02,14.92,14.95,820
,2015-12-22 08:30,22,14.94,14.98,14.89,14.9,1144
,2015-12-22 09:00,22,14.91,14.99,14.9,14.98,902
,2015-12-22 09:30,22,14.99,15.02,14.96,15.01,1417
,2015-12-22 10:00,22,15.01,15.08,15.01,15.03,1922
,2015-12-22 10:30,22,15.04,15.06,15.01,15.05,1024
,2015-12-22 11:00,22,15.05,15.09,15.05,15.09,1795
,2015-12-22 11:30,22,15.09,15.1,14.97,14.98,2802
,2015-12-23 02:30,23,14.97,15.03,14.97,15.02,384
,2015-12-23 03:00,23,15.02,15.03,15,15,61
,2015-12-23 03:30,23,15,15.03,15,15.03,62
,2015-12-23 04:00,23,15.03,15.09,15.03,15.07,439
,2015-12-23 04:30,23,15.07,15.07,15.04,15.05,98
,2015-12-23 05:00,23,15.05,15.14,15.05,15.06,1034
,2015-12-23 05:30,23,15.05,15.1,15.03,15.09,443
,2015-12-23 06:00,23,15.08,15.1,15.06,15.07,154
,2015-12-23 06:30,23,15.08,15.1,15.04,15.09,291
,2015-12-23 07:00,23,15.09,15.14,15.05,15.1,2170
,2015-12-23 07:30,23,15.1,15.11,15.03,15.04,1338
,2015-12-23 08:00,23,15.04,15.05,14.98,15.05,1199
,2015-12-23 08:30,23,15.05,15.12,15.04,15.11,1248
,2015-12-23 09:00,23,15.11,15.14,15.09,15.1,1221
,2015-12-23 09:30,23,15.1,15.14,15.1,15.13,850
,2015-12-23 10:00,23,15.13,15.17,15.12,15.16,1796
,2015-12-23 10:30,23,15.15,15.18,15.14,15.16,1154
,2015-12-23 11:00,23,15.17,15.18,15.15,15.17,962
,2015-12-23 11:30,23,15.16,15.18,15.09,15.1,3067
,2015-12-24 02:30,24,15.15,15.15,15.06,15.11,599
,2015-12-24 03:00,24,15.11,15.11,15.08,15.1,67
,2015-12-24 03:30,24,15.1,15.1,15.08,15.1,57
,2015-12-24 04:00,24,15.1,15.12,15.08,15.11,218
,2015-12-24 04:30,24,15.12,15.12,15.09,15.12,68
,2015-12-24 05:00,24,15.12,15.18,15.1,15.17,267
,2015-12-24 05:30,24,15.17,15.17,15.14,15.16,178
,2015-12-24 06:00,24,15.16,15.16,15.12,15.14,99
,2015-12-24 06:30,24,15.14,15.17,15.13,15.15,99
,2015-12-24 07:00,24,15.15,15.19,15.12,15.17,635
,2015-12-24 07:30,24,15.17,15.2,15.13,15.14,1007
,2015-12-24 08:00,24,15.15,15.19,15.07,15.15,1125
,2015-12-24 08:30,24,15.15,15.18,15.13,15.16,590
,2015-12-24 09:00,24,15.16,15.18,15.11,15.16,1000
,2015-12-24 09:30,24,15.16,15.18,15.16,15.18,365
,2015-12-24 10:00,24,15.18,15.19,15.16,15.19,495
,2015-12-24 10:30,24,15.18,15.2,15.18,15.19,422
,2015-12-24 11:00,24,15.2,15.2,15.11,15.15,781
,2015-12-24 11:30,24,15.15,15.15,15.03,15.05,1963
,2015-12-28 07:00,28,15.05,15.05,14.88,14.97,3436
,2015-12-28 07:30,28,14.97,15.05,14.95,14.99,1253
,2015-12-28 08:00,28,14.99,15.01,14.95,14.97,546
,2015-12-28 08:30,28,14.97,14.97,14.79,14.85,3869
,2015-12-28 09:00,28,14.84,14.86,14.81,14.84,1743
,2015-12-28 09:30,28,14.84,14.87,14.81,14.87,1703
,2015-12-28 10:00,28,14.87,14.88,14.81,14.83,956
,2015-12-28 10:30,28,14.82,14.84,14.76,14.77,2074
,2015-12-28 11:00,28,14.77,14.82,14.77,14.78,2034
,2015-12-28 11:30,28,14.78,14.78,14.74,14.78,4453
,2015-12-29 02:30,29,14.75,14.84,14.75,14.83,1314
,2015-12-29 03:00,29,14.83,14.88,14.82,14.86,498
,2015-12-29 03:30,29,14.86,14.87,14.82,14.84,423
,2015-12-29 04:00,29,14.84,14.84,14.81,14.84,165
,2015-12-29 04:30,29,14.84,14.84,14.81,14.83,74
,2015-12-29 05:00,29,14.82,14.85,14.77,14.83,376
,2015-12-29 05:30,29,14.84,14.85,14.81,14.83,68
,2015-12-29 06:00,29,14.83,14.86,14.79,14.82,205
,2015-12-29 06:30,29,14.81,14.86,14.79,14.84,196
,2015-12-29 07:00,29,14.82,14.84,14.73,14.73,3772
,2015-12-29 07:30,29,14.73,14.79,14.72,14.78,2160
,2015-12-29 08:00,29,14.78,14.83,14.72,14.72,2159
,2015-12-29 08:30,29,14.72,14.77,14.72,14.73,1127
,2015-12-29 09:00,29,14.72,14.75,14.72,14.75,1307
,2015-12-29 09:30,29,14.75,14.75,14.72,14.73,1896
,2015-12-29 10:00,29,14.73,14.74,14.7,14.71,1471
,2015-12-29 10:30,29,14.71,14.76,14.7,14.74,1271
,2015-12-29 11:00,29,14.74,14.82,14.73,14.76,1992
,2015-12-29 11:30,29,14.76,14.8,14.71,14.79,3705
,2015-12-30 02:30,30,14.85,14.86,14.75,14.83,498
,2015-12-30 03:00,30,14.82,14.93,14.82,14.88,633
,2015-12-30 03:30,30,14.89,14.92,14.89,14.92,213
,2015-12-30 04:00,30,14.92,14.95,14.92,14.95,540
,2015-12-30 04:30,30,14.95,15,14.94,14.99,1525
,2015-12-30 05:00,30,14.98,15.02,14.97,15.01,735
,2015-12-30 05:30,30,15.01,15.14,15,15.1,2901
,2015-12-30 06:00,30,15.1,15.15,15.06,15.07,1593
,2015-12-30 06:30,30,15.09,15.1,15.05,15.07,465
,2015-12-30 07:00,30,15.05,15.15,15.05,15.08,2772
,2015-12-30 07:30,30,15.09,15.2,15.09,15.16,4900
,2015-12-30 08:00,30,15.16,15.16,15.08,15.12,2683
,2015-12-30 08:30,30,15.12,15.14,15.1,15.13,1209
,2015-12-30 09:00,30,15.13,15.16,15.12,15.15,1811
,2015-12-30 09:30,30,15.15,15.18,15.12,15.14,1800
,2015-12-30 10:00,30,15.14,15.18,15.13,15.14,1716
,2015-12-30 10:30,30,15.14,15.16,15.13,15.14,1138
,2015-12-30 11:00,30,15.14,15.19,15.14,15.16,1475
,2015-12-30 11:30,30,15.16,15.17,15.11,15.16,4753
,2015-12-30 12:00,30,15.17,15.17,15.17,15.17,10
,2015-12-31 02:30,31,15.17,15.24,15.16,15.2,790
,2015-12-31 03:00,31,15.19,15.22,15.16,15.18,458
,2015-12-31 03:30,31,15.19,15.24,15.18,15.24,165
,2015-12-31 04:00,31,15.24,15.24,15.21,15.21,87
,2015-12-31 04:30,31,15.22,15.22,15.19,15.19,103
,2015-12-31 05:00,31,15.19,15.21,15.18,15.2,109
,2015-12-31 05:30,31,15.21,15.25,15.19,15.25,950
,2015-12-31 06:00,31,15.24,15.29,15.2,15.25,723
,2015-12-31 06:30,31,15.25,15.25,15.13,15.16,380
,2015-12-31 07:00,31,15.15,15.29,15.12,15.27,1940
,2015-12-31 07:30,31,15.28,15.35,15.24,15.3,1983
,2015-12-31 08:00,31,15.31,15.39,15.28,15.37,2825
,2015-12-31 08:30,31,15.38,15.44,15.37,15.41,2932
,2015-12-31 09:00,31,15.4,15.41,15.36,15.38,1646
,2015-12-31 09:30,31,15.38,15.38,15.33,15.35,1078
,2015-12-31 10:00,31,15.36,15.4,15.34,15.37,1981
,2015-12-31 10:30,31,15.38,15.4,15.36,15.39,907
,2015-12-31 11:00,31,15.4,15.41,15.37,15.38,1443
,2015-12-31 11:30,31,15.38,15.38,15.18,15.21,7476
,2016-01-04 02:30,4,15.18,15.23,15.15,15.19,1939
,2016-01-04 03:00,4,15.2,15.24,15.16,15.23,425
,2016-01-04 03:30,4,15.23,15.24,15.22,15.22,261
,2016-01-04 04:00,4,15.22,15.24,15.17,15.19,647
,2016-01-04 04:30,4,15.19,15.19,15.15,15.17,248
,2016-01-04 05:00,4,15.17,15.19,15.15,15.16,560
,2016-01-04 05:30,4,15.17,15.17,14.8,14.95,5967
,2016-01-04 06:00,4,14.95,15.01,14.93,14.99,1130
,2016-01-04 06:30,4,14.99,15.01,14.97,14.99,478
,2016-01-04 07:00,4,14.99,14.99,14.88,14.91,4708
,2016-01-04 07:30,4,14.9,14.96,14.87,14.93,3289
,2016-01-04 08:00,4,14.93,14.98,14.92,14.95,2383
,2016-01-04 08:30,4,14.96,14.96,14.9,14.9,1734
,2016-01-04 09:00,4,14.91,14.95,14.88,14.95,2519
,2016-01-04 09:30,4,14.95,14.95,14.87,14.89,1349
,2016-01-04 10:00,4,14.89,14.91,14.81,14.86,4747
,2016-01-04 10:30,4,14.86,14.95,14.86,14.93,2482
,2016-01-04 11:00,4,14.94,14.95,14.9,14.92,1113
,2016-01-04 11:30,4,14.91,14.99,14.9,14.98,4122
,2016-01-05 02:30,5,14.98,15.03,14.95,15.02,1139
,2016-01-05 03:00,5,15.01,15.03,15.01,15.03,520
,2016-01-05 03:30,5,15.02,15.05,15.01,15.02,445
,2016-01-05 04:00,5,15.02,15.04,15.01,15.03,236
,2016-01-05 04:30,5,15.03,15.03,14.93,14.95,807
,2016-01-05 05:00,5,14.95,14.96,14.91,14.94,373
,2016-01-05 05:30,5,14.94,15,14.93,14.99,211
,2016-01-05 06:00,5,14.99,15,14.92,14.97,306
,2016-01-05 06:30,5,14.96,14.97,14.95,14.95,278
,2016-01-05 07:00,5,14.95,15.1,14.94,15.05,3355
,2016-01-05 07:30,5,15.06,15.08,15.03,15.05,1400
,2016-01-05 08:00,5,15.04,15.06,14.95,14.96,2103
,2016-01-05 08:30,5,14.96,15.01,14.95,14.96,1539
,2016-01-05 09:00,5,14.96,14.96,14.8,14.84,7549
,2016-01-05 09:30,5,14.83,14.86,14.76,14.79,3700
,2016-01-05 10:00,5,14.78,14.8,14.73,14.75,3710
,2016-01-05 10:30,5,14.76,14.77,14.61,14.63,7854
,2016-01-05 11:00,5,14.64,14.66,14.54,14.55,7114
,2016-01-05 11:30,5,14.55,14.61,14.54,14.6,7462
,2016-01-06 02:30,6,14.6,14.62,14.57,14.62,1410
,2016-01-06 03:00,6,14.62,14.62,14.55,14.56,1245
,2016-01-06 03:30,6,14.55,14.6,14.52,14.59,1212
,2016-01-06 04:00,6,14.59,14.59,14.53,14.57,444
,2016-01-06 04:30,6,14.56,14.57,14.52,14.55,527
,2016-01-06 05:00,6,14.55,14.56,14.52,14.54,737
,2016-01-06 05:30,6,14.52,14.54,14.51,14.52,779
,2016-01-06 06:00,6,14.53,14.54,14.51,14.53,652
,2016-01-06 06:30,6,14.53,14.54,14.52,14.54,661
,2016-01-06 07:00,6,14.53,14.59,14.48,14.5,5333
,2016-01-06 07:30,6,14.49,14.5,14.47,14.48,2213
,2016-01-06 08:00,6,14.48,14.49,14.45,14.45,2828
,2016-01-06 08:30,6,14.46,14.48,14.44,14.47,3143
,2016-01-06 09:00,6,14.48,14.64,14.47,14.58,4964
,2016-01-06 09:30,6,14.58,14.59,14.51,14.52,3501
,2016-01-06 10:00,6,14.52,14.55,14.49,14.54,2243
,2016-01-06 10:30,6,14.54,14.54,14.47,14.47,2421
,2016-01-06 11:00,6,14.48,14.49,14.42,14.43,4137
,2016-01-06 11:30,6,14.42,14.44,14.4,14.42,5524
,2016-01-06 12:00,6,14.42,14.42,14.42,14.42,7
,2016-01-07 02:30,7,14.4,14.45,14.33,14.35,3796
,2016-01-07 03:00,7,14.35,14.37,14.34,14.36,1362
,2016-01-07 03:30,7,14.36,14.44,14.36,14.44,684
,2016-01-07 04:00,7,14.44,14.47,14.42,14.46,805
,2016-01-07 04:30,7,14.46,14.56,14.46,14.53,1469
,2016-01-07 05:00,7,14.53,14.58,14.46,14.55,2236
,2016-01-07 05:30,7,14.55,14.56,14.49,14.54,527
,2016-01-07 06:00,7,14.54,14.55,14.51,14.53,408
,2016-01-07 06:30,7,14.54,14.63,14.53,14.55,1411
,2016-01-07 07:00,7,14.56,14.57,14.42,14.42,3531
,2016-01-07 07:30,7,14.42,14.47,14.41,14.47,2227
,2016-01-07 08:00,7,14.47,14.85,14.44,14.75,13784
,2016-01-07 08:30,7,14.76,14.95,14.74,14.85,8650
,2016-01-07 09:00,7,14.85,14.92,14.83,14.88,3696
,2016-01-07 09:30,7,14.88,14.92,14.85,14.85,2091
,2016-01-07 10:00,7,14.84,14.9,14.7,14.73,4545
,2016-01-07 10:30,7,14.74,14.78,14.72,14.76,1683
,2016-01-07 11:00,7,14.76,14.8,14.71,14.72,1908
,2016-01-07 11:30,7,14.72,14.78,14.63,14.71,8998
,2016-01-07 12:00,7,14.71,14.71,14.71,14.71,4
,2016-01-08 02:30,8,14.75,14.85,14.72,14.75,1177
,2016-01-08 03:00,8,14.76,14.78,14.75,14.78,242
,2016-01-08 03:30,8,14.77,14.83,14.77,14.82,563
,2016-01-08 04:00,8,14.82,14.82,14.75,14.77,293
,2016-01-08 04:30,8,14.77,14.78,14.74,14.76,455
,2016-01-08 05:00,8,14.75,14.77,14.71,14.73,364
,2016-01-08 05:30,8,14.73,14.84,14.73,14.84,1318
,2016-01-08 06:00,8,14.84,14.84,14.76,14.77,259
,2016-01-08 06:30,8,14.77,14.82,14.76,14.82,239
,2016-01-08 07:00,8,14.83,14.93,14.82,14.9,3718
,2016-01-08 07:30,8,14.91,14.98,14.88,14.93,5602
,2016-01-08 08:00,8,14.94,14.94,14.85,14.85,3257
,2016-01-08 08:30,8,14.86,14.86,14.77,14.79,2420
,2016-01-08 09:00,8,14.78,14.79,14.61,14.64,6247
,2016-01-08 09:30,8,14.63,14.67,14.55,14.64,5036
,2016-01-08 10:00,8,14.65,14.69,14.58,14.6,2403
,2016-01-08 10:30,8,14.59,14.62,14.52,14.54,4130
,2016-01-08 11:00,8,14.54,14.56,14.44,14.48,6194
,2016-01-08 11:30,8,14.48,14.54,14.44,14.53,11400
,2016-01-11 02:30,11,14.5,14.56,14.47,14.55,2177
,2016-01-11 03:00,11,14.54,14.6,14.54,14.6,728
,2016-01-11 03:30,11,14.6,14.65,14.54,14.65,1090
,2016-01-11 04:00,11,14.65,14.67,14.55,14.55,921
,2016-01-11 04:30,11,14.55,14.57,14.51,14.56,707
,2016-01-11 05:00,11,14.56,14.56,14.49,14.52,848
,2016-01-11 05:30,11,14.52,14.54,14.49,14.5,370
,2016-01-11 06:00,11,14.49,14.52,14.46,14.48,798
,2016-01-11 06:30,11,14.47,14.48,14.45,14.46,987
,2016-01-11 07:00,11,14.46,14.5,14.44,14.48,1990
,2016-01-11 07:30,11,14.47,14.47,14.27,14.32,11818
,2016-01-11 08:00,11,14.31,14.39,14.3,14.36,3286
,2016-01-11 08:30,11,14.35,14.36,14.32,14.34,2453
,2016-01-11 09:00,11,14.34,14.41,14.32,14.37,2908
,2016-01-11 09:30,11,14.37,14.37,14.28,14.28,2710
,2016-01-11 10:00,11,14.28,14.3,14.25,14.25,4953
,2016-01-11 10:30,11,14.25,14.26,14.08,14.09,15260
,2016-01-11 11:00,11,14.09,14.1,14.04,14.05,5226
,2016-01-11 11:30,11,14.05,14.24,14.03,14.22,11308
,2016-01-12 02:30,12,14.25,14.27,14.15,14.18,2339
,2016-01-12 03:00,12,14.17,14.2,14.14,14.14,770
,2016-01-12 03:30,12,14.15,14.18,14.14,14.16,213
,2016-01-12 04:00,12,14.16,14.23,14.16,14.21,407
,2016-01-12 04:30,12,14.21,14.22,14.17,14.22,804
,2016-01-12 05:00,12,14.22,14.23,14.17,14.21,392
,2016-01-12 05:30,12,14.21,14.21,14.17,14.18,556
,2016-01-12 06:00,12,14.18,14.19,14.06,14.06,3122
,2016-01-12 06:30,12,14.07,14.1,14.03,14.03,3001
,2016-01-12 07:00,12,14.04,14.13,14.02,14.02,3336
,2016-01-12 07:30,12,14.02,14.08,14.02,14.08,2206
,2016-01-12 08:00,12,14.07,14.08,13.93,14.05,10199
,2016-01-12 08:30,12,14.04,14.2,13.95,14.16,7383
,2016-01-12 09:00,12,14.16,14.18,14.07,14.12,3145
,2016-01-12 09:30,12,14.11,14.15,14.09,14.11,1610
,2016-01-12 10:00,12,14.1,14.27,14.1,14.12,4701
,2016-01-12 10:30,12,14.12,14.12,14.05,14.06,3008
,2016-01-12 11:00,12,14.06,14.11,14,14,3057
,2016-01-12 11:30,12,14,14.08,13.98,14.07,9898
,2016-01-13 02:30,13,14.05,14.15,14.05,14.11,1675
,2016-01-13 03:00,13,14.1,14.12,14.09,14.1,689
,2016-01-13 03:30,13,14.11,14.14,14.1,14.11,657
,2016-01-13 04:00,13,14.11,14.15,14.11,14.15,622
,2016-01-13 04:30,13,14.14,14.17,14.12,14.17,525
,2016-01-13 05:00,13,14.16,14.18,14.12,14.12,429
,2016-01-13 05:30,13,14.13,14.15,14.12,14.14,310
,2016-01-13 06:00,13,14.13,14.23,14.13,14.22,887
,2016-01-13 06:30,13,14.21,14.27,14.19,14.24,1794
,2016-01-13 07:00,13,14.23,14.36,14.22,14.31,5319
,2016-01-13 07:30,13,14.3,14.36,14.27,14.27,3478
,2016-01-13 08:00,13,14.28,14.33,14.22,14.3,2864
,2016-01-13 08:30,13,14.29,14.57,14.29,14.47,12564
,2016-01-13 09:00,13,14.46,14.51,14.43,14.49,3410
,2016-01-13 09:30,13,14.49,14.51,14.39,14.46,4916
,2016-01-13 10:00,13,14.46,14.46,14.4,14.43,1902
,2016-01-13 10:30,13,14.42,14.45,14.35,14.42,2786
,2016-01-13 11:00,13,14.41,14.43,14.35,14.36,1485
,2016-01-13 11:30,13,14.36,14.54,14.35,14.53,14085
,2016-01-14 02:30,14,14.55,14.64,14.5,14.53,2180
,2016-01-14 03:00,14,14.52,14.53,14.47,14.49,424
,2016-01-14 03:30,14,14.49,14.5,14.47,14.47,335
,2016-01-14 04:00,14,14.47,14.48,14.42,14.42,975
,2016-01-14 04:30,14,14.42,14.46,14.42,14.44,531
,2016-01-14 05:00,14,14.43,14.45,14.4,14.41,948
,2016-01-14 05:30,14,14.4,14.44,14.39,14.44,334
,2016-01-14 06:00,14,14.44,14.46,14.4,14.43,698
,2016-01-14 06:30,14,14.43,14.44,14.41,14.41,208
,2016-01-14 07:00,14,14.41,14.5,14.41,14.48,1543
,2016-01-14 07:30,14,14.48,14.55,14.48,14.49,2632
,2016-01-14 08:00,14,14.49,14.63,14.48,14.61,4316
,2016-01-14 08:30,14,14.61,14.83,14.61,14.74,13710
,2016-01-14 09:00,14,14.75,14.87,14.72,14.86,5739
,2016-01-14 09:30,14,14.86,14.93,14.83,14.86,7026
,2016-01-14 10:00,14,14.87,14.92,14.84,14.91,3591
,2016-01-14 10:30,14,14.91,14.98,14.8,14.82,7826
,2016-01-14 11:00,14,14.82,14.89,14.8,14.88,2362
,2016-01-14 11:30,14,14.87,14.95,14.82,14.86,12157
,2016-01-15 02:30,15,14.85,14.85,14.77,14.82,1664
,2016-01-15 03:00,15,14.8,14.84,14.76,14.78,616
,2016-01-15 03:30,15,14.78,14.8,14.77,14.79,341
,2016-01-15 04:00,15,14.79,14.81,14.76,14.77,593
,2016-01-15 04:30,15,14.77,14.81,14.77,14.81,816
,2016-01-15 05:00,15,14.81,14.82,14.8,14.8,269
,2016-01-15 05:30,15,14.81,14.84,14.79,14.84,450
,2016-01-15 06:00,15,14.84,14.97,14.84,14.93,1429
,2016-01-15 06:30,15,14.93,14.94,14.9,14.93,450
,2016-01-15 07:00,15,14.92,14.93,14.85,14.9,2686
,2016-01-15 07:30,15,14.9,14.96,14.85,14.89,2240
,2016-01-15 08:00,15,14.89,14.98,14.86,14.96,2361
,2016-01-15 08:30,15,14.97,15.12,14.96,15.03,10163
,2016-01-15 09:00,15,15.03,15.03,14.93,15.01,3876
,2016-01-15 09:30,15,15.01,15.09,15,15.08,2735
,2016-01-15 10:00,15,15.08,15.12,15.01,15.04,3960
,2016-01-15 10:30,15,15.03,15.1,15.03,15.07,1469
,2016-01-15 11:00,15,15.08,15.11,15.02,15.05,1751
,2016-01-15 11:30,15,15.05,15.05,14.85,14.87,7138
,2016-01-19 02:30,19,14.9,15.03,14.86,14.99,2491
,2016-01-19 03:00,19,15,15.07,14.98,15.07,678
,2016-01-19 03:30,19,15.06,15.08,14.96,14.98,752
,2016-01-19 04:00,19,14.98,15.06,14.97,14.99,809
,2016-01-19 04:30,19,14.99,15.03,14.98,15.03,217
,2016-01-19 05:00,19,15.03,15.1,15.03,15.04,1921
,2016-01-19 05:30,19,15.04,15.05,14.96,14.98,737
,2016-01-19 06:00,19,14.98,14.99,14.85,14.92,1752
,2016-01-19 06:30,19,14.92,14.93,14.8,14.83,1792
,2016-01-19 07:00,19,14.81,14.96,14.81,14.95,2242
,2016-01-19 07:30,19,14.95,14.98,14.91,14.93,1930
,2016-01-19 08:00,19,14.92,14.97,14.92,14.96,1110
,2016-01-19 08:30,19,14.97,15.01,14.74,14.76,6030
,2016-01-19 09:00,19,14.76,14.85,14.65,14.81,6811
,2016-01-19 09:30,19,14.82,14.83,14.77,14.8,1581
,2016-01-19 10:00,19,14.8,14.93,14.8,14.86,2222
,2016-01-19 10:30,19,14.87,14.95,14.86,14.86,1525
,2016-01-19 11:00,19,14.87,14.89,14.72,14.79,2598
,2016-01-19 11:30,19,14.79,14.79,14.71,14.77,5965
,2016-01-19 12:00,19,14.76,14.76,14.76,14.76,1
,2016-01-20 02:30,20,14.72,14.72,14.55,14.59,4467
,2016-01-20 03:00,20,14.59,14.64,14.55,14.56,866
,2016-01-20 03:30,20,14.56,14.58,14.55,14.57,884
,2016-01-20 04:00,20,14.58,14.58,14.57,14.58,457
,2016-01-20 04:30,20,14.57,14.59,14.56,14.58,520
,2016-01-20 05:00,20,14.57,14.59,14.56,14.59,594
,2016-01-20 05:30,20,14.58,14.59,14.55,14.55,911
,2016-01-20 06:00,20,14.55,14.59,14.52,14.57,1919
,2016-01-20 06:30,20,14.57,14.58,14.56,14.56,359
,2016-01-20 07:00,20,14.57,14.57,14.36,14.37,8024
,2016-01-20 07:30,20,14.38,14.38,14.24,14.28,10356
,2016-01-20 08:00,20,14.28,14.38,14.28,14.33,4611
,2016-01-20 08:30,20,14.33,14.4,14.3,14.32,3804
,2016-01-20 09:00,20,14.32,14.35,14.28,14.33,3411
,2016-01-20 09:30,20,14.34,14.34,14.21,14.22,5980
,2016-01-20 10:00,20,14.22,14.25,14.17,14.23,6884
,2016-01-20 10:30,20,14.24,14.26,14.18,14.18,2609
,2016-01-20 11:00,20,14.18,14.2,14.15,14.16,5200
,2016-01-20 11:30,20,14.16,14.22,14.14,14.2,9512
,2016-01-21 02:30,21,14.18,14.23,14.11,14.23,3926
,2016-01-21 03:00,21,14.22,14.29,14.2,14.29,636
,2016-01-21 03:30,21,14.29,14.32,14.23,14.31,700
,2016-01-21 04:00,21,14.31,14.34,14.21,14.21,992
,2016-01-21 04:30,21,14.22,14.25,14.2,14.24,448
,2016-01-21 05:00,21,14.24,14.28,14.2,14.27,1253
,2016-01-21 05:30,21,14.27,14.37,14.26,14.32,1759
,2016-01-21 06:00,21,14.33,14.39,14.33,14.36,1068
,2016-01-21 06:30,21,14.36,14.39,14.34,14.39,1300
,2016-01-21 07:00,21,14.38,14.69,14.34,14.61,14150
,2016-01-21 07:30,21,14.61,14.67,14.48,14.49,3718
,2016-01-21 08:00,21,14.5,14.58,14.45,14.54,2210
,2016-01-21 08:30,21,14.54,14.59,14.51,14.53,1477
,2016-01-21 09:00,21,14.54,14.59,14.53,14.56,1848
,2016-01-21 09:30,21,14.57,14.62,14.46,14.47,2560
,2016-01-21 10:00,21,14.47,14.59,14.45,14.57,3232
,2016-01-21 10:30,21,14.57,14.58,14.51,14.54,1297
,2016-01-21 11:00,21,14.54,14.58,14.42,14.46,2514
,2016-01-21 11:30,21,14.46,14.51,14.4,14.46,7623
,2016-01-22 02:30,22,14.54,14.59,14.51,14.58,1744
,2016-01-22 03:00,22,14.58,14.58,14.55,14.56,233
,2016-01-22 03:30,22,14.56,14.58,14.55,14.55,171
,2016-01-22 04:00,22,14.55,14.58,14.54,14.56,385
,2016-01-22 04:30,22,14.56,14.58,14.53,14.55,443
,2016-01-22 05:00,22,14.55,14.59,14.55,14.58,596
,2016-01-22 05:30,22,14.58,14.62,14.56,14.6,605
,2016-01-22 06:00,22,14.6,14.69,14.59,14.67,1883
,2016-01-22 06:30,22,14.67,14.79,14.66,14.69,3699
,2016-01-22 07:00,22,14.7,14.72,14.61,14.66,2814
,2016-01-22 07:30,22,14.67,14.72,14.57,14.6,2586
,2016-01-22 08:00,22,14.6,14.68,14.57,14.67,2041
,2016-01-22 08:30,22,14.67,14.68,14.6,14.62,847
,2016-01-22 09:00,22,14.62,14.63,14.56,14.57,1546
,2016-01-22 09:30,22,14.58,14.58,14.38,14.39,7219
,2016-01-22 10:00,22,14.4,14.41,14.32,14.35,5443
,2016-01-22 10:30,22,14.36,14.51,14.33,14.44,2679
,2016-01-22 11:00,22,14.44,14.5,14.42,14.44,1810
,2016-01-22 11:30,22,14.45,14.49,14.39,14.41,3777
,2016-01-22 12:00,22,14.41,14.41,14.41,14.41,17
,2016-01-25 02:30,25,14.38,14.39,14.29,14.32,1707
,2016-01-25 03:00,25,14.32,14.37,14.28,14.35,1266
,2016-01-25 03:30,25,14.35,14.37,14.31,14.32,362
,2016-01-25 04:00,25,14.32,14.32,14.29,14.31,369
,2016-01-25 04:30,25,14.31,14.32,14.31,14.31,180
,2016-01-25 05:00,25,14.3,14.31,14.24,14.24,2219
,2016-01-25 05:30,25,14.24,14.33,14.24,14.3,1014
,2016-01-25 06:00,25,14.31,14.32,14.3,14.31,171
,2016-01-25 06:30,25,14.3,14.3,14.26,14.27,537
,2016-01-25 07:00,25,14.27,14.29,14.15,14.19,5846
,2016-01-25 07:30,25,14.19,14.25,14.16,14.17,2755
,2016-01-25 08:00,25,14.18,14.23,14.17,14.2,1863
,2016-01-25 08:30,25,14.21,14.24,14.19,14.19,1753
,2016-01-25 09:00,25,14.2,14.23,14.16,14.21,2436
,2016-01-25 09:30,25,14.22,14.25,14.19,14.19,1560
,2016-01-25 10:00,25,14.2,14.2,14.16,14.16,2089
,2016-01-25 10:30,25,14.17,14.19,14.15,14.16,1850
,2016-01-25 11:00,25,14.17,14.19,14.15,14.16,2021
,2016-01-25 11:30,25,14.17,14.18,14.08,14.17,12949
,2016-01-26 02:30,26,14.1,14.1,14.05,14.1,2253
,2016-01-26 03:00,26,14.1,14.16,14.06,14.11,1638
,2016-01-26 03:30,26,14.12,14.15,14.09,14.15,657
,2016-01-26 04:00,26,14.15,14.19,14.14,14.16,880
,2016-01-26 04:30,26,14.16,14.17,14.13,14.15,425
,2016-01-26 05:00,26,14.16,14.18,14.14,14.17,327
,2016-01-26 05:30,26,14.17,14.22,14.17,14.19,826
,2016-01-26 06:00,26,14.19,14.24,14.19,14.2,415
,2016-01-26 06:30,26,14.2,14.22,14.16,14.17,519
,2016-01-26 07:00,26,14.16,14.2,14.05,14.06,4217
,2016-01-26 07:30,26,14.07,14.07,14,14.01,5420
,2016-01-26 08:00,26,14.02,14.16,14,14.08,3609
,2016-01-26 08:30,26,14.09,14.29,14.08,14.25,6090
,2016-01-26 09:00,26,14.26,14.38,14.11,14.2,7279
,2016-01-26 09:30,26,14.21,14.22,14.07,14.09,3046
,2016-01-26 10:00,26,14.09,14.11,14.04,14.04,3618
,2016-01-26 10:30,26,14.05,14.08,14.04,14.07,1705
,2016-01-26 11:00,26,14.07,14.07,14,14,4128
,2016-01-26 11:30,26,14.01,14.07,13.96,14.05,8690
,2016-01-27 02:30,27,14.07,14.14,13.96,13.99,2476
,2016-01-27 03:00,27,13.98,14,13.97,13.99,441
,2016-01-27 03:30,27,13.98,14.01,13.98,13.99,292
,2016-01-27 04:00,27,13.99,14.02,13.99,14.02,388
,2016-01-27 04:30,27,14.02,14.05,13.99,14.03,486
,2016-01-27 05:00,27,14.04,14.05,14.02,14.03,514
,2016-01-27 05:30,27,14.03,14.03,13.84,13.91,8880
,2016-01-27 06:00,27,13.91,13.94,13.9,13.92,1288
,2016-01-27 06:30,27,13.92,13.96,13.87,13.87,1292
,2016-01-27 07:00,27,13.87,13.9,13.76,13.8,10425
,2016-01-27 07:30,27,13.8,13.84,13.76,13.78,4436
,2016-01-27 08:00,27,13.79,13.79,13.72,13.73,5695
,2016-01-27 08:30,27,13.74,13.74,13.57,13.65,18820
,2016-01-27 09:00,27,13.65,13.69,13.61,13.61,4768
,2016-01-27 09:30,27,13.62,13.64,13.55,13.61,5671
,2016-01-27 10:00,27,13.62,13.69,13.61,13.68,4483
,2016-01-27 10:30,27,13.69,13.7,13.63,13.65,2938
,2016-01-27 11:00,27,13.65,13.65,13.58,13.6,3098
,2016-01-27 11:30,27,13.61,13.63,13.56,13.58,9002
,2016-01-28 02:30,28,13.55,13.58,13.52,13.54,4949
,2016-01-28 03:00,28,13.54,13.54,13.37,13.45,6120
,2016-01-28 03:30,28,13.45,13.5,13.44,13.49,653
,2016-01-28 04:00,28,13.5,13.5,13.47,13.47,506
,2016-01-28 04:30,28,13.49,13.57,13.47,13.55,862
,2016-01-28 05:00,28,13.55,13.57,13.49,13.57,967
,2016-01-28 05:30,28,13.57,13.58,13.51,13.54,618
,2016-01-28 06:00,28,13.55,13.55,13.51,13.53,557
,2016-01-28 06:30,28,13.54,13.55,13.43,13.46,1783
,2016-01-28 07:00,28,13.47,13.5,13.35,13.36,7618
,2016-01-28 07:30,28,13.36,13.38,13.23,13.29,13239
,2016-01-28 08:00,28,13.29,13.32,13.2,13.26,6418
,2016-01-28 08:30,28,13.27,13.3,13.25,13.28,2671
,2016-01-28 09:00,28,13.29,13.29,13.24,13.24,2985
,2016-01-28 09:30,28,13.25,13.28,13.24,13.25,3429
,2016-01-28 10:00,28,13.26,13.26,13.15,13.16,7933
,2016-01-28 10:30,28,13.17,13.25,13.15,13.21,3738
,2016-01-28 11:00,28,13.21,13.22,13.14,13.16,3405
,2016-01-28 11:30,28,13.17,13.33,13.16,13.33,10320
,2016-01-29 02:30,29,13.33,13.41,13.3,13.34,1851
,2016-01-29 03:00,29,13.33,13.34,13.26,13.27,1037
,2016-01-29 03:30,29,13.27,13.43,13.26,13.35,1758
,2016-01-29 04:00,29,13.34,13.36,13.32,13.34,253
,2016-01-29 04:30,29,13.34,13.39,13.29,13.38,711
,2016-01-29 05:00,29,13.36,13.38,13.33,13.33,694
,2016-01-29 05:30,29,13.34,13.34,13.22,13.26,2621
,2016-01-29 06:00,29,13.25,13.34,13.21,13.34,623
,2016-01-29 06:30,29,13.34,13.35,13.3,13.34,1084
,2016-01-29 07:00,29,13.34,13.39,13.22,13.23,4002
,2016-01-29 07:30,29,13.23,13.29,13.08,13.12,10866
,2016-01-29 08:00,29,13.13,13.14,13.07,13.11,4435
,2016-01-29 08:30,29,13.11,13.21,13.09,13.18,3468
,2016-01-29 09:00,29,13.19,13.25,13.15,13.18,3643
,2016-01-29 09:30,29,13.18,13.3,13.17,13.26,3037
,2016-01-29 10:00,29,13.27,13.27,13.14,13.17,3512
,2016-01-29 10:30,29,13.18,13.34,13.15,13.31,5007
,2016-01-29 11:00,29,13.32,13.35,13.22,13.28,3478
,2016-01-29 11:30,29,13.28,13.29,13.1,13.16,13681
,2016-02-01 02:30,1,13.21,13.27,13.04,13.09,3764
,2016-02-01 03:00,1,13.08,13.12,13.06,13.09,1027
,2016-02-01 03:30,1,13.09,13.1,13.04,13.06,950
,2016-02-01 04:00,1,13.06,13.06,13.05,13.05,420
,2016-02-01 04:30,1,13.06,13.06,13.03,13.05,992
,2016-02-01 05:00,1,13.04,13.05,13,13.02,3629
,2016-02-01 05:30,1,13.03,13.11,13.02,13.1,852
,2016-02-01 06:00,1,13.1,13.14,13.06,13.12,763
,2016-02-01 06:30,1,13.13,13.14,13.09,13.1,705
,2016-02-01 07:00,1,13.11,13.19,13.05,13.14,4378
,2016-02-01 07:30,1,13.14,13.15,13.06,13.07,3158
,2016-02-01 08:00,1,13.07,13.12,13,13.12,5147
,2016-02-01 08:30,1,13.13,13.34,13.11,13.3,7986
,2016-02-01 09:00,1,13.31,13.4,13.25,13.4,5417
,2016-02-01 09:30,1,13.4,13.4,13.27,13.3,2788
,2016-02-01 10:00,1,13.3,13.31,13.11,13.16,5149
,2016-02-01 10:30,1,13.17,13.18,13.07,13.11,2440
,2016-02-01 11:00,1,13.11,13.11,13,13,2457
,2016-02-01 11:30,1,13.01,13.01,12.73,12.82,25907
,2016-02-02 02:30,2,12.83,12.89,12.74,12.79,2902
,2016-02-02 03:00,2,12.79,12.82,12.75,12.8,1771
,2016-02-02 03:30,2,12.8,12.88,12.79,12.86,708
,2016-02-02 04:00,2,12.86,12.89,12.81,12.81,485
,2016-02-02 04:30,2,12.82,12.88,12.82,12.86,641
,2016-02-02 05:00,2,12.87,12.91,12.85,12.88,492
,2016-02-02 05:30,2,12.89,12.9,12.83,12.9,590
,2016-02-02 06:00,2,12.89,12.9,12.83,12.84,271
,2016-02-02 06:30,2,12.85,12.85,12.8,12.84,722
,2016-02-02 07:00,2,12.85,12.85,12.75,12.75,5036
,2016-02-02 07:30,2,12.76,12.8,12.7,12.74,7467
,2016-02-02 08:00,2,12.75,12.78,12.73,12.77,1137
,2016-02-02 08:30,2,12.78,12.78,12.66,12.68,4818
,2016-02-02 09:00,2,12.68,12.72,12.66,12.72,1961
,2016-02-02 09:30,2,12.72,12.74,12.68,12.7,2684
,2016-02-02 10:00,2,12.7,12.83,12.69,12.77,4492
,2016-02-02 10:30,2,12.78,12.8,12.73,12.77,1692
,2016-02-02 11:00,2,12.78,12.8,12.74,12.78,2079
,2016-02-02 11:30,2,12.78,13.12,12.74,12.95,11324
,2016-02-03 02:30,3,13.07,13.09,13,13.05,2551
,2016-02-03 03:00,3,13.04,13.19,13.04,13.15,2253
,2016-02-03 03:30,3,13.14,13.17,13.12,13.12,439
,2016-02-03 04:00,3,13.12,13.15,13.12,13.15,320
,2016-02-03 04:30,3,13.15,13.17,13.12,13.16,466
,2016-02-03 05:00,3,13.16,13.18,13.1,13.13,671
,2016-02-03 05:30,3,13.14,13.2,13.1,13.19,905
,2016-02-03 06:00,3,13.18,13.19,13.15,13.17,756
,2016-02-03 06:30,3,13.17,13.23,13.08,13.09,3298
,2016-02-03 07:00,3,13.09,13.11,13.03,13.05,5118
,2016-02-03 07:30,3,13.06,13.08,12.93,13.06,4491
,2016-02-03 08:00,3,13.07,13.15,13.03,13.04,3641
,2016-02-03 08:30,3,13.05,13.05,12.81,12.81,6522
,2016-02-03 09:00,3,12.82,12.87,12.8,12.8,4038
,2016-02-03 09:30,3,12.81,12.91,12.77,12.91,1876
,2016-02-03 10:00,3,12.91,13.1,12.85,13.05,5284
,2016-02-03 10:30,3,13.06,13.07,12.93,12.97,3266
,2016-02-03 11:00,3,12.97,13.01,12.92,12.94,1929
,2016-02-03 11:30,3,12.94,13,12.85,12.87,6299
,2016-02-04 02:30,4,12.92,13.04,12.92,13.01,2027
,2016-02-04 03:00,4,13.02,13.04,12.98,13.03,398
,2016-02-04 03:30,4,13.03,13.07,13.03,13.06,398
,2016-02-04 04:00,4,13.06,13.07,13,13.01,454
,2016-02-04 04:30,4,13.01,13.04,13,13.03,470
,2016-02-04 05:00,4,13.03,13.12,13,13.07,1336
,2016-02-04 05:30,4,13.08,13.08,13.02,13.04,622
,2016-02-04 06:00,4,13.04,13.07,12.98,13.07,756
,2016-02-04 06:30,4,13.08,13.11,13.04,13.06,935
,2016-02-04 07:00,4,13.06,13.09,13,13.07,2644
,2016-02-04 07:30,4,13.08,13.17,13.03,13.03,3589
,2016-02-04 08:00,4,13.04,13.05,12.98,13.01,2551
,2016-02-04 08:30,4,13.01,13.03,12.96,12.97,2163
,2016-02-04 09:00,4,12.98,13,12.9,12.93,2846
,2016-02-04 09:30,4,12.93,12.95,12.86,12.92,3847
,2016-02-04 10:00,4,12.92,12.94,12.88,12.91,2502
,2016-02-04 10:30,4,12.91,12.91,12.82,12.83,2264
,2016-02-04 11:00,4,12.84,12.88,12.82,12.86,1800
,2016-02-04 11:30,4,12.87,12.94,12.85,12.94,6414
,2016-02-05 02:30,5,12.94,13.09,12.94,13.06,2383
,2016-02-05 03:00,5,13.07,13.07,12.99,12.99,993
,2016-02-05 03:30,5,13,13.21,12.99,13.18,3010
,2016-02-05 04:00,5,13.17,13.35,13.15,13.23,4993
,2016-02-05 04:30,5,13.23,13.24,13.16,13.21,1711
,2016-02-05 05:00,5,13.21,13.22,13.15,13.17,1089
,2016-02-05 05:30,5,13.18,13.26,13.18,13.18,1652
,2016-02-05 06:00,5,13.19,13.21,13.15,13.18,657
,2016-02-05 06:30,5,13.18,13.2,13.15,13.17,865
,2016-02-05 07:00,5,13.17,13.24,13.11,13.16,3499
,2016-02-05 07:30,5,13.17,13.2,13.09,13.18,3592
,2016-02-05 08:00,5,13.17,13.18,13.08,13.11,2104
,2016-02-05 08:30,5,13.11,13.16,13.06,13.09,2316
,2016-02-05 09:00,5,13.09,13.22,13.09,13.18,2520
,2016-02-05 09:30,5,13.19,13.25,13.15,13.23,2231
,2016-02-05 10:00,5,13.23,13.25,13.15,13.19,1596
,2016-02-05 10:30,5,13.19,13.19,13.1,13.14,1940
,2016-02-05 11:00,5,13.14,13.19,13.1,13.18,1545
,2016-02-05 11:30,5,13.18,13.33,13.15,13.32,9176
,2016-02-05 12:00,5,13.32,13.32,13.32,13.32,10
,2016-02-08 02:30,8,13.4,13.53,13.39,13.44,5862
,2016-02-08 03:00,8,13.43,13.49,13.43,13.49,812
,2016-02-08 03:30,8,13.49,13.5,13.41,13.43,525
,2016-02-08 04:00,8,13.43,13.45,13.4,13.4,490
,2016-02-08 04:30,8,13.4,13.42,13.36,13.37,797
,2016-02-08 05:00,8,13.38,13.41,13.35,13.4,319
,2016-02-08 05:30,8,13.4,13.41,13.33,13.38,603
,2016-02-08 06:00,8,13.38,13.38,13.33,13.36,314
,2016-02-08 06:30,8,13.36,13.36,13.23,13.27,2163
,2016-02-08 07:00,8,13.27,13.38,13.24,13.28,2981
,2016-02-08 07:30,8,13.29,13.35,13.22,13.33,2093
,2016-02-08 08:00,8,13.34,13.35,13.29,13.35,1333
,2016-02-08 08:30,8,13.35,13.36,13.26,13.29,2571
,2016-02-08 09:00,8,13.3,13.32,13.25,13.32,2245
,2016-02-08 09:30,8,13.32,13.39,13.31,13.34,2208
,2016-02-08 10:00,8,13.34,13.39,13.32,13.32,1670
,2016-02-08 10:30,8,13.33,13.37,13.3,13.35,2248
,2016-02-08 11:00,8,13.35,13.4,13.33,13.38,2731
,2016-02-08 11:30,8,13.38,13.5,13.35,13.49,6780
,2016-02-09 02:30,9,13.51,13.53,13.38,13.4,1528
,2016-02-09 03:00,9,13.39,13.39,13.36,13.38,558
,2016-02-09 03:30,9,13.38,13.43,13.37,13.39,631
,2016-02-09 04:00,9,13.39,13.42,13.38,13.42,337
,2016-02-09 04:30,9,13.43,13.43,13.41,13.41,75
,2016-02-09 05:00,9,13.41,13.41,13.34,13.36,509
,2016-02-09 05:30,9,13.36,13.45,13.35,13.42,823
,2016-02-09 06:00,9,13.42,13.43,13.4,13.43,240
,2016-02-09 06:30,9,13.42,13.43,13.37,13.38,398
,2016-02-09 07:00,9,13.38,13.48,13.36,13.48,1375
,2016-02-09 07:30,9,13.48,13.5,13.39,13.43,1927
,2016-02-09 08:00,9,13.43,13.44,13.32,13.38,1876
,2016-02-09 08:30,9,13.38,13.5,13.37,13.48,1502
,2016-02-09 09:00,9,13.49,13.56,13.42,13.44,4941
,2016-02-09 09:30,9,13.44,13.44,13.38,13.39,1340
,2016-02-09 10:00,9,13.39,13.43,13.38,13.38,1363
,2016-02-09 10:30,9,13.39,13.39,13.34,13.36,1628
,2016-02-09 11:00,9,13.37,13.45,13.33,13.43,1615
,2016-02-09 11:30,9,13.42,13.45,13.28,13.3,5191
,2016-02-10 02:30,10,13.28,13.3,13.21,13.25,2103
,2016-02-10 03:00,10,13.26,13.26,13.22,13.24,828
,2016-02-10 03:30,10,13.24,13.25,13.23,13.24,119
,2016-02-10 04:00,10,13.24,13.24,13.17,13.22,1704
,2016-02-10 04:30,10,13.21,13.22,13.2,13.22,182
,2016-02-10 05:00,10,13.22,13.26,13.21,13.25,572
,2016-02-10 05:30,10,13.25,13.26,13.23,13.24,158
,2016-02-10 06:00,10,13.24,13.26,13.21,13.26,577
,2016-02-10 06:30,10,13.26,13.33,13.24,13.26,659
,2016-02-10 07:00,10,13.25,13.31,13.15,13.29,3353
,2016-02-10 07:30,10,13.28,13.35,13.23,13.32,1606
,2016-02-10 08:00,10,13.32,13.35,13.28,13.35,1427
,2016-02-10 08:30,10,13.34,13.38,13.33,13.34,1241
,2016-02-10 09:00,10,13.34,13.37,13.3,13.36,1490
,2016-02-10 09:30,10,13.36,13.37,13.29,13.31,1350
,2016-02-10 10:00,10,13.31,13.38,13.29,13.34,1471
,2016-02-10 10:30,10,13.33,13.38,13.32,13.38,895
,2016-02-10 11:00,10,13.38,13.46,13.35,13.46,2791
,2016-02-10 11:30,10,13.46,13.49,13.35,13.38,5224
,2016-02-11 02:30,11,13.4,13.43,13.29,13.33,976
,2016-02-11 03:00,11,13.32,13.32,13.23,13.26,977
,2016-02-11 03:30,11,13.25,13.3,13.25,13.3,209
,2016-02-11 04:00,11,13.29,13.31,13.28,13.3,137
,2016-02-11 04:30,11,13.31,13.35,13.31,13.33,183
,2016-02-11 05:00,11,13.33,13.33,13.27,13.29,258
,2016-02-11 05:30,11,13.3,13.35,13.29,13.31,139
,2016-02-11 06:00,11,13.3,13.31,13.21,13.25,1408
,2016-02-11 06:30,11,13.26,13.28,13.24,13.27,330
,2016-02-11 07:00,11,13.27,13.31,13.23,13.28,2001
,2016-02-11 07:30,11,13.26,13.29,13.16,13.17,2453
,2016-02-11 08:00,11,13.17,13.21,13.06,13.14,5735
,2016-02-11 08:30,11,13.13,13.23,13.09,13.21,3116
,2016-02-11 09:00,11,13.2,13.25,13.12,13.14,2339
,2016-02-11 09:30,11,13.14,13.15,13.1,13.14,1288
,2016-02-11 10:00,11,13.14,13.17,13.08,13.09,2425
,2016-02-11 10:30,11,13.08,13.16,13.08,13.13,1112
,2016-02-11 11:00,11,13.14,13.14,13.1,13.11,818
,2016-02-11 11:30,11,13.11,13.15,13.05,13.06,6232
,2016-02-11 12:00,11,13.05,13.06,13.05,13.06,16
,2016-02-12 02:30,12,13.02,13.12,13.01,13.08,1414
,2016-02-12 03:00,12,13.08,13.11,13.08,13.09,155
,2016-02-12 03:30,12,13.08,13.16,13.07,13.15,601
,2016-02-12 04:00,12,13.15,13.15,13.05,13.08,579
,2016-02-12 04:30,12,13.08,13.12,13.08,13.12,161
,2016-02-12 05:00,12,13.11,13.12,13.09,13.11,584
,2016-02-12 05:30,12,13.12,13.13,13.09,13.13,601
,2016-02-12 06:00,12,13.12,13.13,13.09,13.11,110
,2016-02-12 06:30,12,13.11,13.16,13.11,13.16,272
,2016-02-12 07:00,12,13.16,13.2,13.09,13.19,1963
,2016-02-12 07:30,12,13.2,13.25,13.16,13.2,2635
,2016-02-12 08:00,12,13.2,13.21,13.11,13.12,874
,2016-02-12 08:30,12,13.12,13.18,13.1,13.14,655
,2016-02-12 09:00,12,13.12,13.19,13.08,13.17,1222
,2016-02-12 09:30,12,13.17,13.18,13.1,13.13,840
,2016-02-12 10:00,12,13.13,13.16,13.12,13.15,975
,2016-02-12 10:30,12,13.15,13.17,13.12,13.15,750
,2016-02-12 11:00,12,13.15,13.2,13.14,13.19,1529
,2016-02-12 11:30,12,13.2,13.22,13.12,13.16,3994
,2016-02-16 02:30,16,13.25,13.35,13.24,13.29,2050
,2016-02-16 03:00,16,13.29,13.29,13.25,13.26,254
,2016-02-16 03:30,16,13.26,13.31,13.26,13.29,423
,2016-02-16 04:00,16,13.29,13.31,13.28,13.3,172
,2016-02-16 04:30,16,13.3,13.3,13.25,13.27,296
,2016-02-16 05:00,16,13.28,13.28,13.25,13.28,300
,2016-02-16 05:30,16,13.28,13.31,13.27,13.31,210
,2016-02-16 06:00,16,13.31,13.31,13.28,13.29,139
,2016-02-16 06:30,16,13.29,13.35,13.29,13.34,481
,2016-02-16 07:00,16,13.33,13.35,13.27,13.35,1274
,2016-02-16 07:30,16,13.35,13.41,13.28,13.31,2840
,2016-02-16 08:00,16,13.31,13.32,13.2,13.23,1456
,2016-02-16 08:30,16,13.23,13.27,13.14,13.18,1854
,2016-02-16 09:00,16,13.17,13.2,13.14,13.17,1044
,2016-02-16 09:30,16,13.17,13.19,13.16,13.18,677
,2016-02-16 10:00,16,13.17,13.19,13.06,13.09,2120
,2016-02-16 10:30,16,13.09,13.12,13.04,13.12,1130
,2016-02-16 11:00,16,13.12,13.25,13.1,13.24,1875
,2016-02-16 11:30,16,13.24,13.26,13.18,13.24,4761
,2016-02-17 02:30,17,13.22,13.29,13.15,13.22,1016
,2016-02-17 03:00,17,13.23,13.24,13.17,13.19,490
,2016-02-17 03:30,17,13.2,13.2,13.15,13.19,428
,2016-02-17 04:00,17,13.19,13.19,13.17,13.19,63
,2016-02-17 04:30,17,13.18,13.21,13.18,13.21,320
,2016-02-17 05:00,17,13.2,13.2,13.14,13.15,959
,2016-02-17 05:30,17,13.15,13.15,13.11,13.11,914
,2016-02-17 06:00,17,13.13,13.17,13.11,13.17,509
,2016-02-17 06:30,17,13.17,13.22,13.13,13.14,548
,2016-02-17 07:00,17,13.14,13.21,13.11,13.13,725
,2016-02-17 07:30,17,13.12,13.13,13.09,13.1,808
,2016-02-17 08:00,17,13.1,13.1,13.06,13.07,1037
,2016-02-17 08:30,17,13.07,13.16,13.06,13.11,472
,2016-02-17 09:00,17,13.11,13.19,13.09,13.19,520
,2016-02-17 09:30,17,13.18,13.24,13.16,13.22,975
,2016-02-17 10:00,17,13.22,13.25,13.21,13.25,1282
,2016-02-17 10:30,17,13.25,13.31,13.21,13.22,1236
,2016-02-17 11:00,17,13.22,13.25,13.21,13.21,357
,2016-02-17 11:30,17,13.22,13.22,13.12,13.16,1513
,2016-02-18 02:30,18,13.2,13.22,13.16,13.17,290
,2016-02-18 03:00,18,13.17,13.2,13.13,13.15,221
,2016-02-18 03:30,18,13.14,13.18,13.14,13.17,98
,2016-02-18 04:00,18,13.19,13.21,13.19,13.2,36
,2016-02-18 04:30,18,13.2,13.21,13.17,13.2,67
,2016-02-18 05:00,18,13.2,13.21,13.18,13.19,39
,2016-02-18 05:30,18,13.19,13.21,13.14,13.14,223
,2016-02-18 06:00,18,13.15,13.19,13.12,13.12,689
,2016-02-18 06:30,18,13.12,13.14,13.11,13.11,158
,2016-02-18 07:00,18,13.11,13.11,13.05,13.07,1707
,2016-02-18 07:30,18,13.07,13.08,13.04,13.06,1407
,2016-02-18 08:00,18,13.06,13.1,13.06,13.1,212
,2016-02-18 08:30,18,13.1,13.1,13.05,13.05,346
,2016-02-18 09:00,18,13.05,13.05,13.02,13.03,853
,2016-02-18 09:30,18,13.03,13.03,12.81,12.87,4744
,2016-02-18 10:00,18,12.87,12.87,12.76,12.81,2026
,2016-02-18 10:30,18,12.82,12.85,12.8,12.82,673
,2016-02-18 11:00,18,12.82,12.85,12.77,12.78,608
,2016-02-18 11:30,18,12.79,12.87,12.76,12.81,1932
,2016-02-19 02:30,19,12.76,12.8,12.76,12.78,824
,2016-02-19 03:00,19,12.78,12.78,12.72,12.72,946
,2016-02-19 03:30,19,12.72,12.76,12.69,12.76,983
,2016-02-19 04:00,19,12.77,12.78,12.72,12.73,158
,2016-02-19 04:30,19,12.75,12.75,12.7,12.74,303
,2016-02-19 05:00,19,12.74,12.75,12.71,12.72,119
,2016-02-19 05:30,19,12.74,12.74,12.68,12.69,206
,2016-02-19 06:00,19,12.71,12.71,12.68,12.68,38
,2016-02-19 06:30,19,12.69,12.69,12.67,12.68,132
,2016-02-19 07:00,19,12.68,12.69,12.61,12.62,796
,2016-02-19 07:30,19,12.63,12.63,12.56,12.58,1207
,2016-02-19 08:00,19,12.57,12.64,12.56,12.63,812
,2016-02-19 08:30,19,12.63,12.63,12.55,12.59,564
,2016-02-19 09:00,19,12.61,12.62,12.57,12.57,264
,2016-02-19 09:30,19,12.57,12.61,12.53,12.54,939
,2016-02-19 10:00,19,12.54,12.54,12.5,12.52,1052
,2016-02-19 10:30,19,12.53,12.54,12.51,12.52,343
,2016-02-19 11:00,19,12.52,12.56,12.52,12.52,204
,2016-02-19 11:30,19,12.52,12.56,12.51,12.55,1323
,2016-02-22 02:30,22,12.53,12.63,12.53,12.62,430
,2016-02-22 03:00,22,12.62,12.67,12.6,12.62,534
,2016-02-22 03:30,22,12.64,12.66,12.62,12.66,90
,2016-02-22 04:00,22,12.66,12.67,12.63,12.63,240
,2016-02-22 04:30,22,12.63,12.64,12.6,12.6,85
,2016-02-22 05:00,22,12.6,12.63,12.6,12.6,152
,2016-02-22 05:30,22,12.6,12.67,12.6,12.65,71
,2016-02-22 06:00,22,12.65,12.65,12.61,12.61,113
,2016-02-22 06:30,22,12.61,12.7,12.61,12.67,159
,2016-02-22 07:00,22,12.67,12.67,12.58,12.61,720
,2016-02-22 07:30,22,12.61,12.65,12.6,12.64,468
,2016-02-22 08:00,22,12.62,12.63,12.59,12.6,138
,2016-02-22 08:30,22,12.62,12.64,12.59,12.59,502
,2016-02-22 09:00,22,12.59,12.65,12.59,12.63,518
,2016-02-22 09:30,22,12.63,12.66,12.6,12.61,204
,2016-02-22 10:00,22,12.61,12.63,12.6,12.62,135
,2016-02-22 10:30,22,12.64,12.64,12.51,12.52,1004
,2016-02-22 11:00,22,12.51,12.51,12.45,12.46,1728
,2016-02-22 11:30,22,12.46,12.79,12.45,12.79,5073
,2016-02-22 12:00,22,12.78,12.78,12.78,12.78,4
,2016-02-23 02:30,23,12.78,13,12.76,12.98,2579
,2016-02-23 03:00,23,12.98,13.12,12.96,13.08,565
,2016-02-23 03:30,23,13.1,13.27,13.06,13.15,1358
,2016-02-23 04:00,23,13.16,13.2,13.15,13.19,347
,2016-02-23 04:30,23,13.15,13.18,13.11,13.18,129
,2016-02-23 05:00,23,13.17,13.21,13.17,13.21,148
,2016-02-23 05:30,23,13.21,13.32,13.21,13.29,971
,2016-02-23 06:00,23,13.29,13.31,13.23,13.24,313
,2016-02-23 06:30,23,13.24,13.3,13.24,13.3,1057
,2016-02-23 07:00,23,13.28,13.7,13.26,13.63,4490
,2016-02-23 07:30,23,13.63,13.72,13.45,13.5,2118
,2016-02-23 08:00,23,13.5,13.57,13.5,13.51,1268
,2016-02-23 08:30,23,13.51,13.51,13.36,13.4,1052
,2016-02-23 09:00,23,13.39,13.52,13.39,13.49,1330
,2016-02-23 09:30,23,13.51,13.55,13.47,13.55,424
,2016-02-23 10:00,23,13.55,13.71,13.53,13.69,1134
,2016-02-23 10:30,23,13.7,13.74,13.65,13.74,351
,2016-02-23 11:00,23,13.73,13.75,13.67,13.73,515
,2016-02-23 11:30,23,13.75,14.03,13.73,13.95,2396
,2016-02-24 02:30,24,13.95,14.11,13.95,14.04,630
,2016-02-24 03:00,24,14.03,14.08,14,14.01,670
,2016-02-24 03:30,24,14,14.05,14,14.05,161
,2016-02-24 04:00,24,14.03,14.03,14.01,14.01,54
,2016-02-24 04:30,24,14.05,14.05,14.01,14.01,200
,2016-02-24 05:00,24,14.01,14.06,14.01,14.02,95
,2016-02-24 05:30,24,14.02,14.04,14,14.02,83
,2016-02-24 06:00,24,14,14.01,13.93,13.93,304
,2016-02-24 06:30,24,13.93,13.95,13.93,13.93,243
,2016-02-24 07:00,24,13.91,13.95,13.82,13.85,816
,2016-02-24 07:30,24,13.85,13.93,13.83,13.93,106
,2016-02-24 08:00,24,13.93,14.06,13.91,14.03,470
,2016-02-24 08:30,24,14.02,14.14,14.01,14.13,1155
,2016-02-24 09:00,24,14.11,14.12,13.95,13.95,862
,2016-02-24 09:30,24,13.98,14.06,13.91,14.06,715
,2016-02-24 10:00,24,14.06,14.09,14.04,14.09,268
,2016-02-24 10:30,24,14.09,14.1,14.03,14.1,291
,2016-02-24 11:00,24,14.08,14.11,13.89,13.92,623
,2016-02-24 11:30,24,13.94,14,13.91,13.92,862
,2016-02-25 02:30,25,13.92,13.92,13.77,13.81,206
,2016-02-25 03:00,25,13.79,13.79,13.78,13.79,16
,2016-02-25 03:30,25,13.8,13.85,13.8,13.85,102
,2016-02-25 04:00,25,13.81,13.81,13.8,13.8,7
,2016-02-25 04:30,25,13.81,13.85,13.81,13.83,9
,2016-02-25 05:00,25,13.83,13.85,13.83,13.85,4
,2016-02-25 05:30,25,13.87,13.88,13.83,13.83,5
,2016-02-25 06:00,25,13.84,13.87,13.83,13.87,57
,2016-02-25 06:30,25,13.86,13.9,13.85,13.86,67
,2016-02-25 07:00,25,13.86,14.02,13.86,13.99,151
,2016-02-25 07:30,25,14,14,13.95,13.99,293
,2016-02-25 08:00,25,14,14.13,13.99,14.1,445
,2016-02-25 08:30,25,14.11,14.12,14.04,14.04,130
,2016-02-25 09:00,25,14.04,14.14,13.99,14.1,181
,2016-02-25 09:30,25,14.11,14.13,14.09,14.12,147
,2016-02-25 10:00,25,14.11,14.18,14.1,14.16,254
,2016-02-25 10:30,25,14.16,14.26,14.13,14.25,231
,2016-02-25 11:00,25,14.25,14.27,14.17,14.18,950
,2016-02-25 11:30,25,14.18,14.27,14.15,14.27,657
,2016-02-26 02:30,26,14.25,14.25,14.2,14.25,98
,2016-02-26 03:00,26,14.25,14.28,14.25,14.28,22
,2016-02-26 03:30,26,14.26,14.26,14.26,14.26,5
,2016-02-26 04:00,26,14.27,14.27,14.25,14.26,29
,2016-02-26 04:30,26,14.25,14.27,14.25,14.27,6
,2016-02-26 05:00,26,14.28,14.28,14.27,14.27,12
,2016-02-26 05:30,26,14.29,14.35,14.29,14.34,35
,2016-02-26 06:00,26,14.36,14.38,14.35,14.37,12
,2016-02-26 06:30,26,14.36,14.36,14.34,14.36,101
,2016-02-26 07:00,26,14.38,14.4,14.38,14.39,73
,2016-02-26 07:30,26,14.39,14.43,14.39,14.43,143
,2016-02-26 08:00,26,14.44,14.44,14.24,14.24,325
,2016-02-26 08:30,26,14.27,14.27,14.18,14.19,72
,2016-02-26 09:00,26,14.14,14.14,13.83,13.96,251
,2016-02-26 09:30,26,13.97,14,13.95,13.96,179
,2016-02-26 10:00,26,13.97,14.08,13.93,13.98,324
,2016-02-26 10:30,26,13.97,13.97,13.93,13.93,23
,2016-02-26 11:00,26,13.89,13.92,13.85,13.92,60
,2016-02-26 11:30,26,13.95,13.97,13.87,13.93,96
,2016-02-29 02:30,29,13.91,14.12,13.91,14.12,15
,2016-02-29 03:00,29,14.11,14.11,14.11,14.11,1
,2016-02-29 03:30,29,14.09,14.09,14.09,14.09,3
,2016-02-29 05:00,29,14.12,14.12,14.12,14.12,4
,2016-02-29 06:00,29,14.06,14.06,14.06,14.06,1
,2016-02-29 06:30,29,14,14,14,14,5
,2016-02-29 08:00,29,14.24,14.26,14.19,14.26,56
,2016-02-29 08:30,29,14.22,14.22,14.22,14.22,105
,2016-02-29 09:00,29,14.22,14.22,14.17,14.17,5
,2016-02-29 09:30,29,14.17,14.2,14.14,14.2,78
,2016-02-29 10:00,29,14.22,14.22,14.16,14.16,13
,2016-02-29 10:30,29,14.23,14.23,14.19,14.22,27
,2016-02-29 11:00,29,14.2,14.2,14.2,14.2,20
,2016-02-29 11:30,29,14.52,14.61,14.51,14.61,13