,2014-01-27 12:30,27,16.74,16.76,16.7,16.7,72
,2014-01-28 01:30,28,16.64,16.64,16.64,16.64,4
,2014-01-28 02:00,28,16.65,16.65,16.65,16.65,1
,2014-01-28 02:30,28,16.62,16.62,16.62,16.62,6
,2014-01-28 04:30,28,16.61,16.61,16.61,16.61,7
,2014-01-28 05:00,28,16.63,16.65,16.63,16.64,64
,2014-01-28 06:00,28,16.61,16.62,16.6,16.62,47
,2014-01-28 07:00,28,16.61,16.69,16.61,16.69,71
,2014-01-28 07:30,28,16.69,16.73,16.69,16.71,32
,2014-01-28 08:00,28,16.72,16.79,16.72,16.79,131
,2014-01-28 08:30,28,16.8,16.8,16.78,16.78,28
,2014-01-28 09:00,28,16.78,16.78,16.78,16.78,19
,2014-01-28 09:30,28,16.79,16.79,16.78,16.78,27
,2014-01-28 10:00,28,16.79,16.86,16.78,16.78,506
,2014-01-28 10:30,28,16.78,16.83,16.78,16.78,23
,2014-01-28 11:30,28,16.83,16.87,16.83,16.87,13
,2014-01-28 12:00,28,16.87,16.91,16.86,16.91,180
,2014-01-28 12:30,28,16.91,16.94,16.91,16.93,141
,2014-01-29 01:30,29,16.93,16.93,16.89,16.9,43
,2014-01-29 02:00,29,16.84,16.84,16.84,16.84,14
,2014-01-29 03:00,29,16.85,16.85,16.85,16.85,10
,2014-01-29 03:30,29,16.84,16.84,16.84,16.84,3
,2014-01-29 04:30,29,16.83,16.83,16.82,16.82,32
,2014-01-29 05:00,29,16.79,16.79,16.73,16.73,23
,2014-01-29 06:00,29,16.73,16.76,16.73,16.76,28
,2014-01-29 07:00,29,16.69,16.69,16.66,16.68,30
,2014-01-29 07:30,29,16.68,16.7,16.67,16.7,138
,2014-01-29 08:00,29,16.69,16.7,16.69,16.7,125
,2014-01-29 08:30,29,16.66,16.69,16.66,16.69,2
,2014-01-29 09:00,29,16.65,16.65,16.64,16.65,41
,2014-01-29 09:30,29,16.65,16.66,16.65,16.65,21
,2014-01-29 10:00,29,16.67,16.71,16.67,16.7,19
,2014-01-29 10:30,29,16.71,16.72,16.71,16.72,7
,2014-01-29 11:00,29,16.73,16.75,16.73,16.75,36
,2014-01-29 11:30,29,16.72,16.72,16.72,16.72,12
,2014-01-29 12:00,29,16.7,16.71,16.67,16.67,46
,2014-01-29 12:30,29,16.69,16.78,16.69,16.78,108
,2014-01-30 01:30,30,16.78,16.78,16.72,16.73,76
,2014-01-30 02:30,30,16.75,16.75,16.73,16.73,27
,2014-01-30 03:00,30,16.75,16.79,16.75,16.78,172
,2014-01-30 03:30,30,16.83,16.83,16.83,16.83,2
,2014-01-30 04:00,30,16.83,16.88,16.83,16.88,42
,2014-01-30 04:30,30,16.85,16.85,16.85,16.85,10
,2014-01-30 05:00,30,16.82,16.84,16.82,16.84,20
,2014-01-30 05:30,30,16.85,16.85,16.83,16.84,41
,2014-01-30 06:30,30,16.82,16.82,16.82,16.82,3
,2014-01-30 07:00,30,16.81,16.83,16.81,16.83,12
,2014-01-30 08:00,30,16.8,16.86,16.8,16.86,30
,2014-01-30 08:30,30,16.85,16.85,16.83,16.83,120
,2014-01-30 09:00,30,16.83,16.83,16.83,16.83,41
,2014-01-30 09:30,30,16.83,16.83,16.81,16.81,10
,2014-01-30 10:00,30,16.79,16.79,16.78,16.78,8
,2014-01-30 10:30,30,16.79,16.79,16.79,16.79,44
,2014-01-30 11:00,30,16.79,16.79,16.76,16.78,183
,2014-01-30 11:30,30,16.78,16.85,16.78,16.85,81
,2014-01-30 12:00,30,16.86,16.94,16.85,16.94,155
,2014-01-30 12:30,30,16.93,16.93,16.88,16.89,178
,2014-01-31 03:30,31,16.9,16.9,16.89,16.89,20
,2014-01-31 04:00,31,16.9,16.9,16.89,16.9,30
,2014-01-31 04:30,31,16.91,16.97,16.91,16.94,50
,2014-01-31 05:00,31,16.93,16.93,16.93,16.93,23
,2014-01-31 05:30,31,16.91,16.92,16.9,16.92,55
,2014-01-31 06:00,31,16.92,16.93,16.92,16.93,103
,2014-01-31 06:30,31,16.93,16.93,16.93,16.93,3
,2014-01-31 07:00,31,16.94,17.13,16.94,17.05,233
,2014-01-31 07:30,31,17.04,17.04,17.02,17.02,235
,2014-01-31 08:00,31,17.03,17.04,17.02,17.02,213
,2014-01-31 08:30,31,17.02,17.09,17.02,17.09,301
,2014-01-31 09:00,31,17.08,17.24,17.08,17.19,710
,2014-01-31 09:30,31,17.19,17.22,17.15,17.22,73
,2014-01-31 10:00,31,17.21,17.24,17.21,17.23,65
,2014-01-31 10:30,31,17.24,17.33,17.23,17.33,106
,2014-01-31 11:00,31,17.33,17.34,17.3,17.33,324
,2014-01-31 11:30,31,17.33,17.39,17.33,17.39,65
,2014-01-31 12:00,31,17.42,17.45,17.25,17.29,339
,2014-01-31 12:30,31,17.29,17.33,17.27,17.3,162
,2014-02-03 03:00,3,17.26,17.32,17.26,17.3,159
,2014-02-03 03:30,3,17.3,17.35,17.3,17.35,47
,2014-02-03 04:00,3,17.35,17.38,17.31,17.32,54
,2014-02-03 04:30,3,17.3,17.3,17.26,17.27,39
,2014-02-03 05:00,3,17.27,17.27,17.27,17.27,6
,2014-02-03 05:30,3,17.29,17.31,17.29,17.31,41
,2014-02-03 06:00,3,17.37,17.37,17.35,17.35,21
,2014-02-03 06:30,3,17.33,17.33,17.33,17.33,40
,2014-02-03 07:00,3,17.27,17.3,17.26,17.26,128
,2014-02-03 07:30,3,17.31,17.31,17.31,17.31,3
,2014-02-03 08:00,3,17.31,17.32,17.3,17.3,22
,2014-02-03 08:30,3,17.31,17.31,17.22,17.26,153
,2014-02-03 09:00,3,17.28,17.28,17.28,17.28,1
,2014-02-03 09:30,3,17.31,17.32,17.31,17.32,11
,2014-02-03 10:00,3,17.35,17.35,17.27,17.27,76
,2014-02-03 11:00,3,17.3,17.39,17.3,17.39,73
,2014-02-03 11:30,3,17.39,17.43,17.38,17.39,370
,2014-02-04 02:30,4,17.39,17.39,17.38,17.38,38
,2014-02-04 04:00,4,17.44,17.44,17.44,17.44,3
,2014-02-04 04:30,4,17.43,17.43,17.43,17.43,2
,2014-02-04 05:00,4,17.4,17.4,17.4,17.4,2
,2014-02-04 05:30,4,17.44,17.45,17.43,17.43,16
,2014-02-04 07:00,4,17.36,17.4,17.36,17.4,103
,2014-02-04 07:30,4,17.4,17.4,17.4,17.4,6
,2014-02-04 08:00,4,17.46,17.68,17.46,17.67,420
,2014-02-04 08:30,4,17.69,17.73,17.69,17.71,132
,2014-02-04 09:00,4,17.73,17.8,17.73,17.8,142
,2014-02-04 09:30,4,17.8,17.8,17.76,17.77,278
,2014-02-04 10:00,4,17.79,17.93,17.77,17.93,605
,2014-02-04 10:30,4,17.93,17.97,17.92,17.93,229
,2014-02-04 11:00,4,17.93,17.95,17.88,17.91,329
,2014-02-04 11:30,4,17.91,17.92,17.73,17.73,546
,2014-02-05 02:30,5,17.8,17.87,17.79,17.86,305
,2014-02-05 03:00,5,17.88,17.9,17.88,17.9,28
,2014-02-05 03:30,5,17.89,17.92,17.89,17.92,133
,2014-02-05 04:00,5,17.92,17.92,17.92,17.92,5
,2014-02-05 04:30,5,17.87,17.87,17.85,17.85,45
,2014-02-05 05:00,5,17.85,17.89,17.85,17.88,54
,2014-02-05 05:30,5,17.86,17.86,17.86,17.86,5
,2014-02-05 06:00,5,17.88,17.88,17.88,17.88,9
,2014-02-05 06:30,5,17.85,17.87,17.85,17.87,67
,2014-02-05 07:00,5,17.89,17.91,17.76,17.77,110
,2014-02-05 07:30,5,17.73,17.81,17.72,17.81,96
,2014-02-05 08:00,5,17.8,17.86,17.8,17.86,11
,2014-02-05 08:30,5,17.86,17.87,17.8,17.8,20
,2014-02-05 09:30,5,17.8,17.93,17.73,17.92,88
,2014-02-05 10:00,5,17.93,17.94,17.88,17.91,84
,2014-02-05 10:30,5,17.91,17.96,17.91,17.96,60
,2014-02-05 11:00,5,17.93,17.96,17.86,17.86,123
,2014-02-05 11:30,5,17.88,17.88,17.8,17.81,192
,2014-02-06 02:30,6,17.81,17.85,17.81,17.85,71
,2014-02-06 03:00,6,17.85,17.86,17.85,17.86,86
,2014-02-06 03:30,6,17.83,17.83,17.82,17.83,66
,2014-02-06 04:00,6,17.82,17.82,17.82,17.82,26
,2014-02-06 04:30,6,17.82,17.83,17.8,17.8,86
,2014-02-06 05:30,6,17.86,17.86,17.86,17.86,3
,2014-02-06 06:00,6,17.87,17.87,17.86,17.86,2
,2014-02-06 06:30,6,17.85,17.85,17.49,17.54,667
,2014-02-06 07:00,6,17.62,17.75,17.62,17.69,56
,2014-02-06 07:30,6,17.7,17.78,17.7,17.75,26
,2014-02-06 08:00,6,17.76,17.76,17.7,17.71,67
,2014-02-06 08:30,6,17.75,17.75,17.69,17.69,10
,2014-02-06 09:00,6,17.66,17.66,17.57,17.57,13
,2014-02-06 09:30,6,17.55,17.59,17.49,17.59,29
,2014-02-06 10:00,6,17.61,17.62,17.59,17.6,23
,2014-02-06 10:30,6,17.55,17.59,17.55,17.58,52
,2014-02-06 11:00,6,17.58,17.66,17.58,17.62,26
,2014-02-06 11:30,6,17.65,17.66,17.57,17.57,276
,2014-02-07 02:30,7,17.56,17.56,17.36,17.36,140
,2014-02-07 03:00,7,17.44,17.44,17.44,17.44,72
,2014-02-07 04:00,7,17.44,17.44,17.43,17.43,41
,2014-02-07 04:30,7,17.44,17.44,17.44,17.44,2
,2014-02-07 05:00,7,17.44,17.44,17.43,17.43,26
,2014-02-07 05:30,7,17.53,17.56,17.53,17.56,43
,2014-02-07 07:00,7,17.52,17.61,17.52,17.61,22
,2014-02-07 07:30,7,17.57,17.57,17.56,17.56,67
,2014-02-07 08:30,7,17.58,17.59,17.57,17.59,19
,2014-02-07 09:00,7,17.55,17.55,17.52,17.55,31
,2014-02-07 09:30,7,17.57,17.58,17.56,17.57,34
,2014-02-07 10:00,7,17.57,17.59,17.53,17.53,91
,2014-02-07 10:30,7,17.54,17.54,17.53,17.53,29
,2014-02-07 11:00,7,17.52,17.58,17.52,17.58,36
,2014-02-07 11:30,7,17.55,17.59,17.54,17.56,208
,2014-02-10 02:30,10,17.41,17.41,17.38,17.4,33
,2014-02-10 03:00,10,17.4,17.4,17.37,17.37,21
,2014-02-10 03:30,10,17.34,17.34,17.34,17.34,10
,2014-02-10 04:00,10,17.26,17.27,17.26,17.27,72
,2014-02-10 04:30,10,17.37,17.37,17.35,17.35,101
,2014-02-10 05:00,10,17.35,17.35,17.35,17.35,14
,2014-02-10 07:30,10,17.45,17.5,17.45,17.5,53
,2014-02-10 08:00,10,17.51,17.52,17.51,17.52,4
,2014-02-10 08:30,10,17.52,17.53,17.5,17.5,24
,2014-02-10 09:00,10,17.51,17.51,17.51,17.51,19
,2014-02-10 09:30,10,17.49,17.52,17.49,17.52,15
,2014-02-10 10:00,10,17.49,17.49,17.47,17.47,70
,2014-02-10 10:30,10,17.49,17.5,17.49,17.49,49
,2014-02-10 11:00,10,17.48,17.48,17.45,17.48,33
,2014-02-10 11:30,10,17.47,17.53,17.47,17.53,111
,2014-02-11 02:30,11,17.54,17.57,17.54,17.57,118
,2014-02-11 03:00,11,17.56,17.56,17.56,17.56,4
,2014-02-11 03:30,11,17.56,17.56,17.54,17.55,42
,2014-02-11 04:00,11,17.56,17.56,17.46,17.46,77
,2014-02-11 04:30,11,17.46,17.47,17.46,17.47,19
,2014-02-11 06:30,11,17.44,17.44,17.44,17.44,2
,2014-02-11 07:00,11,17.37,17.37,17.35,17.35,19
,2014-02-11 07:30,11,17.36,17.36,17.36,17.36,4
,2014-02-11 09:00,11,17.41,17.45,17.4,17.43,77
,2014-02-11 09:30,11,17.44,17.44,17.38,17.39,31
,2014-02-11 10:00,11,17.36,17.38,17.36,17.38,41
,2014-02-11 10:30,11,17.37,17.37,17.37,17.37,1
,2014-02-11 11:00,11,17.36,17.36,17.35,17.35,6
,2014-02-11 11:30,11,17.37,17.37,17.31,17.31,64
,2014-02-12 02:30,12,17.3,17.3,17.28,17.29,167
,2014-02-12 03:00,12,17.3,17.35,17.3,17.35,27
,2014-02-12 04:00,12,17.37,17.38,17.36,17.36,46
,2014-02-12 05:00,12,17.3,17.3,17.3,17.3,15
,2014-02-12 06:00,12,17.36,17.36,17.36,17.36,1
,2014-02-12 07:00,12,17.31,17.38,17.31,17.35,104
,2014-02-12 07:30,12,17.4,17.46,17.4,17.44,20
,2014-02-12 08:00,12,17.46,17.48,17.4,17.4,41
,2014-02-12 08:30,12,17.39,17.39,17.17,17.34,268
,2014-02-12 09:00,12,17.37,17.4,17.37,17.39,14
,2014-02-12 09:30,12,17.41,17.44,17.39,17.41,46
,2014-02-12 10:00,12,17.43,17.6,17.4,17.55,1220
,2014-02-12 10:30,12,17.58,17.63,17.58,17.63,309
,2014-02-12 11:00,12,17.63,17.64,17.57,17.57,215
,2014-02-12 11:30,12,17.6,17.65,17.56,17.65,317
,2014-02-13 02:30,13,17.6,17.65,17.58,17.65,68
,2014-02-13 03:00,13,17.61,17.61,17.58,17.59,28
,2014-02-13 03:30,13,17.59,17.59,17.59,17.59,11
,2014-02-13 04:00,13,17.58,17.58,17.5,17.5,56
,2014-02-13 04:30,13,17.48,17.48,17.41,17.42,61
,2014-02-13 05:00,13,17.4,17.4,17.35,17.38,34
,2014-02-13 05:30,13,17.4,17.42,17.39,17.39,69
,2014-02-13 06:00,13,17.4,17.4,17.39,17.39,22
,2014-02-13 06:30,13,17.4,17.4,17.39,17.4,19
,2014-02-13 07:00,13,17.4,17.45,17.4,17.45,17
,2014-02-13 07:30,13,17.4,17.46,17.4,17.45,36
,2014-02-13 08:00,13,17.47,17.48,17.45,17.45,70
,2014-02-13 08:30,13,17.46,17.49,17.45,17.45,65
,2014-02-13 09:00,13,17.45,17.45,17.38,17.39,136
,2014-02-13 09:30,13,17.39,17.43,17.37,17.37,78
,2014-02-13 10:00,13,17.45,17.45,17.45,17.45,16
,2014-02-13 10:30,13,17.46,17.46,17.41,17.45,104
,2014-02-13 11:00,13,17.46,17.52,17.46,17.51,85
,2014-02-13 11:30,13,17.54,17.54,17.52,17.53,242
,2014-02-14 02:30,14,17.42,17.44,17.42,17.44,10
,2014-02-14 03:00,14,17.42,17.42,17.41,17.41,3
,2014-02-14 03:30,14,17.4,17.4,17.4,17.4,1
,2014-02-14 04:30,14,17.42,17.42,17.42,17.42,12
,2014-02-14 06:00,14,17.45,17.46,17.45,17.46,8
,2014-02-14 07:30,14,17.46,17.46,17.38,17.39,48
,2014-02-14 08:30,14,17.39,17.42,17.37,17.42,112
,2014-02-14 09:00,14,17.41,17.41,17.38,17.38,3
,2014-02-14 09:30,14,17.43,17.45,17.4,17.4,21
,2014-02-14 10:00,14,17.43,17.45,17.43,17.45,28
,2014-02-14 10:30,14,17.46,17.47,17.46,17.47,52
,2014-02-14 11:00,14,17.47,17.47,17.41,17.42,15
,2014-02-14 11:30,14,17.44,17.46,17.42,17.44,30
,2014-02-18 02:30,18,17.45,17.5,17.45,17.46,119
,2014-02-18 03:00,18,17.48,17.48,17.47,17.47,12
,2014-02-18 03:30,18,17.46,17.46,17.43,17.45,37
,2014-02-18 04:00,18,17.43,17.43,17.4,17.43,20
,2014-02-18 04:30,18,17.45,17.54,17.43,17.54,335
,2014-02-18 05:00,18,17.57,17.6,17.57,17.58,57
,2014-02-18 05:30,18,17.63,17.63,17.62,17.62,2
,2014-02-18 06:00,18,17.59,17.59,17.47,17.47,81
,2014-02-18 06:30,18,17.49,17.49,17.44,17.46,264
,2014-02-18 07:00,18,17.48,17.59,17.47,17.59,65
,2014-02-18 07:30,18,17.59,17.62,17.59,17.61,64
,2014-02-18 08:00,18,17.61,17.66,17.61,17.62,299
,2014-02-18 08:30,18,17.61,17.68,17.61,17.67,274
,2014-02-18 09:00,18,17.67,17.67,17.65,17.67,40
,2014-02-18 09:30,18,17.68,17.69,17.65,17.69,50
,2014-02-18 10:00,18,17.69,17.74,17.69,17.74,182
,2014-02-18 10:30,18,17.74,17.75,17.69,17.7,102
,2014-02-18 11:00,18,17.75,17.75,17.73,17.75,10
,2014-02-18 11:30,18,17.72,17.77,17.68,17.77,449
,2014-02-19 02:30,19,17.73,17.75,17.73,17.73,62
,2014-02-19 03:00,19,17.7,17.7,17.65,17.67,40
,2014-02-19 03:30,19,17.69,17.69,17.67,17.67,8
,2014-02-19 04:30,19,17.68,17.68,17.68,17.68,9
,2014-02-19 05:00,19,17.68,17.69,17.68,17.69,2
,2014-02-19 05:30,19,17.77,17.8,17.76,17.8,132
,2014-02-19 06:00,19,17.8,17.91,17.8,17.9,372
,2014-02-19 06:30,19,17.89,17.92,17.89,17.92,48
,2014-02-19 07:00,19,17.9,17.91,17.8,17.8,68
,2014-02-19 07:30,19,17.81,17.89,17.81,17.89,57
,2014-02-19 08:00,19,17.9,17.96,17.9,17.91,136
,2014-02-19 08:30,19,17.92,17.95,17.92,17.94,117
,2014-02-19 09:00,19,17.95,17.95,17.92,17.95,86
,2014-02-19 09:30,19,17.95,17.97,17.94,17.97,108
,2014-02-19 10:00,19,17.98,17.99,17.96,17.98,166
,2014-02-19 10:30,19,17.99,18.01,17.98,18.01,65
,2014-02-19 11:00,19,17.98,18,17.98,18,95
,2014-02-19 11:30,19,18,18.01,17.9,17.9,380
,2014-02-20 02:30,20,17.97,17.97,17.92,17.92,35
,2014-02-20 03:00,20,17.93,17.93,17.93,17.93,12
,2014-02-20 03:30,20,17.91,17.91,17.85,17.87,7
,2014-02-20 04:00,20,17.89,17.91,17.89,17.9,8
,2014-02-20 04:30,20,17.9,17.91,17.9,17.91,2
,2014-02-20 05:00,20,17.92,17.92,17.87,17.87,42
,2014-02-20 05:30,20,17.93,17.93,17.93,17.93,1
,2014-02-20 06:00,20,17.95,17.96,17.95,17.95,6
,2014-02-20 06:30,20,17.92,17.98,17.89,17.94,69
,2014-02-20 07:00,20,17.91,17.91,17.89,17.9,28
,2014-02-20 07:30,20,17.91,17.91,17.89,17.89,39
,2014-02-20 08:00,20,17.88,17.89,17.84,17.89,48
,2014-02-20 08:30,20,17.89,17.95,17.89,17.94,282
,2014-02-20 09:00,20,17.95,17.98,17.93,17.96,294
,2014-02-20 09:30,20,17.96,18.01,17.94,17.96,109
,2014-02-20 10:00,20,17.97,17.98,17.92,17.97,225
,2014-02-20 10:30,20,17.93,17.95,17.93,17.95,2
,2014-02-20 11:00,20,17.95,17.95,17.95,17.95,151
,2014-02-20 11:30,20,17.94,17.97,17.9,17.93,226
,2014-02-21 02:30,21,17.97,18.01,17.96,18.01,172
,2014-02-21 03:00,21,18.01,18.03,18.01,18.03,202
,2014-02-21 03:30,21,18.03,18.03,18.02,18.02,49
,2014-02-21 04:00,21,18,18.06,18,18.06,208
,2014-02-21 04:30,21,18.07,18.09,18.07,18.09,124
,2014-02-21 05:00,21,18.1,18.1,18.09,18.09,32
,2014-02-21 05:30,21,18.05,18.06,18.04,18.05,43
,2014-02-21 06:00,21,18.06,18.06,18.06,18.06,3
,2014-02-21 06:30,21,18.03,18.04,17.97,17.99,63
,2014-02-21 07:00,21,18,18.03,17.99,18.03,34
,2014-02-21 07:30,21,17.93,17.93,17.93,17.93,15
,2014-02-21 08:00,21,17.94,17.98,17.94,17.98,11
,2014-02-21 08:30,21,18,18,17.99,18,53
,2014-02-21 09:00,21,18.05,18.12,18.04,18.12,714
,2014-02-21 09:30,21,18.07,18.11,18.05,18.11,130
,2014-02-21 10:00,21,18.11,18.12,18.11,18.12,46
,2014-02-21 10:30,21,18.1,18.26,18.09,18.22,511
,2014-02-21 11:00,21,18.22,18.26,18.22,18.25,125
,2014-02-21 11:30,21,18.25,18.25,18.15,18.21,316
,2014-02-24 02:30,24,18.21,18.28,18.2,18.23,189
,2014-02-24 03:00,24,18.24,18.26,18.23,18.25,33
,2014-02-24 03:30,24,18.27,18.34,18.27,18.33,257
,2014-02-24 04:00,24,18.31,18.35,18.29,18.33,158
,2014-02-24 04:30,24,18.28,18.37,18.27,18.27,266
,2014-02-24 05:00,24,18.3,18.3,18.29,18.29,20
,2014-02-24 05:30,24,18.3,18.3,18.25,18.25,45
,2014-02-24 06:00,24,18.27,18.27,18.23,18.24,12
,2014-02-24 06:30,24,18.24,18.3,18.24,18.3,167
,2014-02-24 07:00,24,18.29,18.36,18.29,18.36,127
,2014-02-24 07:30,24,18.34,18.34,18.31,18.31,63
,2014-02-24 08:00,24,18.3,18.34,18.3,18.32,187
,2014-02-24 08:30,24,18.31,18.35,18.3,18.33,188
,2014-02-24 09:00,24,18.33,18.46,18.31,18.34,979
,2014-02-24 09:30,24,18.34,18.37,18.33,18.37,94
,2014-02-24 10:00,24,18.36,18.42,18.36,18.42,133
,2014-02-24 10:30,24,18.42,18.48,18.42,18.43,379
,2014-02-24 11:00,24,18.44,18.45,18.42,18.44,259
,2014-02-24 11:30,24,18.45,18.5,18.43,18.43,543
,2014-02-25 02:30,25,18.46,18.46,18.41,18.45,351
,2014-02-25 03:00,25,18.45,18.47,18.43,18.46,105
,2014-02-25 03:30,25,18.46,18.47,18.46,18.47,20
,2014-02-25 04:00,25,18.48,18.5,18.47,18.48,84
,2014-02-25 04:30,25,18.5,18.52,18.5,18.52,86
,2014-02-25 05:30,25,18.48,18.48,18.48,18.48,1
,2014-02-25 06:00,25,18.49,18.49,18.44,18.44,7
,2014-02-25 06:30,25,18.46,18.47,18.46,18.47,10
,2014-02-25 07:00,25,18.5,18.5,18.45,18.47,43
,2014-02-25 07:30,25,18.51,18.53,18.5,18.53,60
,2014-02-25 08:00,25,18.51,18.68,18.51,18.56,307
,2014-02-25 08:30,25,18.62,18.68,18.55,18.61,909
,2014-02-25 09:00,25,18.59,18.68,18.59,18.68,220
,2014-02-25 09:30,25,18.69,18.71,18.67,18.67,544
,2014-02-25 10:00,25,18.7,18.75,18.69,18.71,525
,2014-02-25 10:30,25,18.73,18.76,18.73,18.75,94
,2014-02-25 11:00,25,18.71,18.71,18.55,18.58,404
,2014-02-25 11:30,25,18.57,18.61,18.48,18.53,563
,2014-02-26 02:30,26,18.63,18.63,18.35,18.39,228
,2014-02-26 03:00,26,18.4,18.4,18.38,18.4,33
,2014-02-26 03:30,26,18.39,18.45,18.38,18.45,68
,2014-02-26 04:00,26,18.45,18.47,18.45,18.45,30
,2014-02-26 04:30,26,18.45,18.46,18.43,18.46,20
,2014-02-26 05:00,26,18.43,18.47,18.32,18.35,76
,2014-02-26 05:30,26,18.3,18.3,18.3,18.3,1
,2014-02-26 06:00,26,18.28,18.28,18.15,18.21,113
,2014-02-26 06:30,26,18.2,18.21,18.05,18.2,128
,2014-02-26 07:00,26,18.24,18.38,18.23,18.31,88
,2014-02-26 07:30,26,18.33,18.37,18.31,18.37,57
,2014-02-26 08:00,26,18.35,18.35,18.23,18.23,57
,2014-02-26 08:30,26,18.31,18.31,18.22,18.22,16
,2014-02-26 09:00,26,18.34,18.34,18.32,18.32,46
,2014-02-26 09:30,26,18.29,18.35,18.29,18.33,57
,2014-02-26 10:00,26,18.35,18.42,18.35,18.42,306
,2014-02-26 11:00,26,18.39,18.5,18.39,18.5,48
,2014-02-26 11:30,26,18.49,18.56,18.49,18.56,364
,2014-02-27 02:30,27,18.51,18.51,18.44,18.44,66
,2014-02-27 05:00,27,18.6,18.61,18.6,18.61,13
,2014-02-27 05:30,27,18.62,18.65,18.61,18.65,69
,2014-02-27 06:30,27,18.65,18.66,18.65,18.66,18
,2014-02-27 07:00,27,18.64,18.71,18.57,18.68,232
,2014-02-27 07:30,27,18.67,18.8,18.67,18.8,701
,2014-02-27 08:00,27,18.76,18.79,18.75,18.78,268
,2014-02-27 08:30,27,18.78,18.81,18.77,18.8,321
,2014-02-27 09:00,27,18.8,18.85,18.75,18.81,257
,2014-02-27 09:30,27,18.81,18.83,18.79,18.79,49
,2014-02-27 10:00,27,18.78,18.83,18.69,18.82,132
,2014-02-27 10:30,27,18.82,18.83,18.78,18.78,30
,2014-02-27 11:00,27,18.76,18.83,18.76,18.81,76
,2014-02-27 11:30,27,18.82,18.87,18.77,18.83,625
,2014-02-28 02:30,28,18.75,18.77,18.64,18.71,321
,2014-02-28 03:00,28,18.71,18.71,18.45,18.57,120
,2014-02-28 03:30,28,18.6,18.6,18.6,18.6,17
,2014-02-28 04:00,28,18.59,18.59,18.57,18.58,13
,2014-02-28 04:30,28,18.58,18.62,18.55,18.62,24
,2014-02-28 05:00,28,18.62,18.62,18.62,18.62,3
,2014-02-28 06:00,28,18.62,18.65,18.62,18.63,75
,2014-02-28 06:30,28,18.62,18.67,18.61,18.64,68
,2014-02-28 07:00,28,18.67,18.69,18.63,18.64,363
,2014-02-28 07:30,28,18.64,18.65,18.52,18.58,148
,2014-02-28 08:00,28,18.59,18.6,18.5,18.5,257
,2014-02-28 08:30,28,18.5,18.59,18.42,18.58,926
,2014-02-28 09:00,28,18.58,18.6,18.58,18.6,453
,2014-02-28 09:30,28,18.6,18.68,18.59,18.66,252
,2014-02-28 10:00,28,18.63,18.72,18.62,18.64,181
,2014-02-28 10:30,28,18.66,18.66,18.62,18.62,146
,2014-02-28 11:00,28,18.66,18.66,18.62,18.64,168
,2014-02-28 11:30,28,18.64,18.65,18.55,18.56,906
,2014-03-03 02:30,3,18.55,18.55,18.48,18.49,171
,2014-03-03 03:00,3,18.48,18.48,18.46,18.46,7
,2014-03-03 03:30,3,18.5,18.53,18.5,18.53,17
,2014-03-03 04:00,3,18.51,18.51,18.51,18.51,2
,2014-03-03 04:30,3,18.54,18.59,18.54,18.59,37
,2014-03-03 05:00,3,18.59,18.59,18.5,18.5,48
,2014-03-03 05:30,3,18.5,18.5,18.49,18.49,15
,2014-03-03 06:30,3,18.56,18.59,18.55,18.59,32
,2014-03-03 07:00,3,18.55,18.67,18.55,18.65,34
,2014-03-03 07:30,3,18.67,18.67,18.58,18.63,221
,2014-03-03 08:00,3,18.68,18.82,18.67,18.82,210
,2014-03-03 08:30,3,18.81,18.86,18.77,18.86,324
,2014-03-03 09:00,3,18.86,18.9,18.83,18.85,214
,2014-03-03 09:30,3,18.85,18.85,18.78,18.83,120
,2014-03-03 10:00,3,18.87,18.92,18.87,18.91,375
,2014-03-03 11:00,3,18.91,18.92,18.9,18.91,47
,2014-03-03 11:30,3,18.89,18.91,18.8,18.83,162
,2014-03-04 02:30,4,18.82,18.82,18.75,18.77,213
,2014-03-04 03:00,4,18.77,18.77,18.77,18.77,2
,2014-03-04 03:30,4,18.79,18.79,18.79,18.79,5
,2014-03-04 04:00,4,18.76,18.77,18.74,18.77,13
,2014-03-04 05:00,4,18.79,18.79,18.77,18.78,55
,2014-03-04 05:30,4,18.79,18.8,18.79,18.8,33
,2014-03-04 06:00,4,18.78,18.78,18.72,18.72,2
,2014-03-04 06:30,4,18.71,18.77,18.65,18.65,114
,2014-03-04 07:00,4,18.66,18.67,18.59,18.63,83
,2014-03-04 07:30,4,18.61,18.7,18.61,18.63,53
,2014-03-04 08:00,4,18.63,18.8,18.6,18.73,201
,2014-03-04 08:30,4,18.75,18.75,18.69,18.72,251
,2014-03-04 09:00,4,18.73,18.73,18.68,18.7,159
,2014-03-04 09:30,4,18.7,18.73,18.69,18.7,221
,2014-03-04 10:00,4,18.7,18.73,18.68,18.7,222
,2014-03-04 10:30,4,18.71,18.71,18.66,18.68,184
,2014-03-04 11:00,4,18.68,18.74,18.67,18.73,225
,2014-03-04 11:30,4,18.75,18.77,18.7,18.77,485
,2014-03-05 02:30,5,18.75,18.8,18.73,18.73,80
,2014-03-05 03:00,5,18.8,18.84,18.8,18.81,14
,2014-03-05 03:30,5,18.81,18.85,18.81,18.85,2
,2014-03-05 04:00,5,18.85,18.86,18.79,18.79,27
,2014-03-05 04:30,5,18.78,18.78,18.77,18.77,6
,2014-03-05 05:00,5,18.8,18.82,18.8,18.82,13
,2014-03-05 05:30,5,18.8,18.86,18.8,18.86,35
,2014-03-05 06:00,5,18.89,18.89,18.87,18.87,38
,2014-03-05 06:30,5,18.87,18.87,18.85,18.85,24
,2014-03-05 07:00,5,18.83,18.83,18.8,18.81,6
,2014-03-05 07:30,5,18.85,18.89,18.85,18.89,115
,2014-03-05 08:00,5,18.89,19.08,18.89,19.08,834
,2014-03-05 08:30,5,19.07,19.07,18.97,19,80
,2014-03-05 09:00,5,19.06,19.1,19.04,19.08,368
,2014-03-05 09:30,5,19.09,19.12,19,19,324
,2014-03-05 10:00,5,18.99,19.09,18.96,19.09,811
,2014-03-05 10:30,5,19.07,19.1,19.04,19.07,229
,2014-03-05 11:00,5,19.04,19.06,19.04,19.06,112
,2014-03-05 11:30,5,19.06,19.11,19.06,19.11,150
,2014-03-06 02:30,6,19.08,19.19,19.08,19.17,412
,2014-03-06 03:00,6,19.18,19.19,19.17,19.19,108
,2014-03-06 03:30,6,19.18,19.18,19.16,19.16,53
,2014-03-06 04:00,6,19.2,19.2,19.2,19.2,9
,2014-03-06 04:30,6,19.18,19.18,19.18,19.18,12
,2014-03-06 05:00,6,19.18,19.18,19.18,19.18,10
,2014-03-06 05:30,6,19.2,19.21,19.13,19.13,115
,2014-03-06 06:00,6,19.15,19.16,19.15,19.16,3
,2014-03-06 06:30,6,19.18,19.22,19.18,19.21,288
,2014-03-06 07:00,6,19.2,19.2,19.16,19.18,265
,2014-03-06 07:30,6,19.19,19.21,19.18,19.21,283
,2014-03-06 08:00,6,19.21,19.22,19.18,19.19,250
,2014-03-06 08:30,6,19.2,19.22,19.16,19.2,221
,2014-03-06 09:00,6,19.2,19.24,19.19,19.22,518
,2014-03-06 09:30,6,19.23,19.24,19.1,19.1,84
,2014-03-06 10:00,6,19.07,19.07,18.96,19.03,146
,2014-03-06 10:30,6,19.05,19.11,19.03,19.11,40
,2014-03-06 11:00,6,19.13,19.16,19.12,19.16,329
,2014-03-06 11:30,6,19.15,19.26,19.15,19.2,733
,2014-03-07 02:30,7,19.2,19.2,19.16,19.16,21
,2014-03-07 03:00,7,19.12,19.12,19.12,19.12,11
,2014-03-07 03:30,7,19.15,19.16,19.15,19.15,8
,2014-03-07 04:00,7,19.17,19.2,19.17,19.2,80
,2014-03-07 04:30,7,19.2,19.22,19.2,19.22,58
,2014-03-07 05:00,7,19.22,19.25,19.2,19.2,171
,2014-03-07 05:30,7,19.2,19.2,19.2,19.2,7
,2014-03-07 06:00,7,19.19,19.19,19.11,19.11,5
,2014-03-07 06:30,7,19.12,19.12,19.08,19.08,190
,2014-03-07 07:00,7,18.96,19.16,18.96,19.08,169
,2014-03-07 07:30,7,19.11,19.13,19.1,19.1,25
,2014-03-07 08:00,7,19.09,19.14,19.09,19.13,388
,2014-03-07 08:30,7,19.13,19.13,18.99,18.99,45
,2014-03-07 09:00,7,19.04,19.07,19,19.06,17
,2014-03-07 09:30,7,19.06,19.18,19.06,19.15,147
,2014-03-07 10:00,7,19.15,19.15,19.09,19.09,72
,2014-03-07 10:30,7,19.13,19.13,19.13,19.13,1
,2014-03-07 11:00,7,19.07,19.07,19.06,19.06,7
,2014-03-07 11:30,7,19.05,19.07,18.92,18.97,496
,2014-03-10 03:30,10,18.85,18.85,18.5,18.68,297
,2014-03-10 04:30,10,18.7,18.75,18.7,18.74,151
,2014-03-10 05:00,10,18.79,18.8,18.77,18.77,9
,2014-03-10 05:30,10,18.79,18.83,18.77,18.83,15
,2014-03-10 06:00,10,18.79,18.8,18.79,18.8,23
,2014-03-10 06:30,10,18.79,18.79,18.79,18.79,4
,2014-03-10 07:00,10,18.83,18.86,18.83,18.86,114
,2014-03-10 07:30,10,18.87,18.96,18.86,18.95,47
,2014-03-10 08:30,10,18.97,19,18.97,19,15
,2014-03-10 09:00,10,18.94,18.94,18.94,18.94,2
,2014-03-10 09:30,10,18.95,18.98,18.95,18.98,86
,2014-03-10 10:00,10,18.97,19.15,18.93,19.02,361
,2014-03-10 10:30,10,19.06,19.16,19.06,19.16,195
,2014-03-10 11:00,10,19.14,19.14,19.01,19.01,73
,2014-03-10 11:30,10,19.05,19.14,19.02,19.07,268
,2014-03-11 03:30,11,18.98,19.08,18.98,19.06,100
,2014-03-11 04:00,11,19.05,19.07,19.02,19.07,15
,2014-03-11 04:30,11,19,19.05,19,19.05,78
,2014-03-11 05:00,11,19.05,19.19,19.05,19.19,334
,2014-03-11 05:30,11,19.18,19.19,19.18,19.19,112
,2014-03-11 06:00,11,19.19,19.2,19.14,19.14,271
,2014-03-11 06:30,11,19.12,19.14,19.04,19.04,114
,2014-03-11 07:00,11,19.08,19.12,19.07,19.07,206
,2014-03-11 07:30,11,19.09,19.15,19.07,19.14,204
,2014-03-11 08:00,11,19.07,19.18,19.05,19.09,236
,2014-03-11 08:30,11,19.09,19.14,19.09,19.13,38
,2014-03-11 09:00,11,19.13,19.18,19.13,19.13,368
,2014-03-11 09:30,11,19.11,19.11,19.09,19.11,289
,2014-03-11 10:00,11,19.13,19.13,19.08,19.12,112
,2014-03-11 10:30,11,19.06,19.06,18.83,18.88,201
,2014-03-11 11:00,11,18.88,18.99,18.88,18.98,4
,2014-03-11 11:30,11,18.92,19.06,18.9,19,312
,2014-03-12 03:30,12,18.89,18.89,18.75,18.87,64
,2014-03-12 04:00,12,18.84,18.84,18.77,18.77,31
,2014-03-12 04:30,12,18.81,18.81,18.67,18.67,126
,2014-03-12 05:00,12,18.76,18.76,18.76,18.76,1
,2014-03-12 05:30,12,18.79,18.79,18.79,18.79,30
,2014-03-12 06:00,12,18.8,18.8,18.8,18.8,5
,2014-03-12 06:30,12,18.86,18.86,18.76,18.76,17
,2014-03-12 07:00,12,18.78,18.81,18.78,18.78,247
,2014-03-12 07:30,12,18.83,18.93,18.83,18.86,35
,2014-03-12 08:00,12,18.87,18.93,18.87,18.93,40
,2014-03-12 08:30,12,18.95,18.95,18.9,18.92,112
,2014-03-12 09:00,12,18.93,18.97,18.93,18.95,154
,2014-03-12 09:30,12,19,19.01,18.99,18.99,48
,2014-03-12 10:00,12,18.98,18.98,18.91,18.96,110
,2014-03-12 10:30,12,18.94,18.98,18.94,18.98,16
,2014-03-12 11:00,12,18.96,18.96,18.84,18.84,83
,2014-03-12 11:30,12,18.84,18.85,18.72,18.76,742
,2014-03-13 03:30,13,18.79,18.79,18.7,18.76,32
,2014-03-13 04:00,13,18.84,18.85,18.79,18.81,38
,2014-03-13 04:30,13,18.83,18.84,18.81,18.83,14
,2014-03-13 05:00,13,18.82,18.82,18.82,18.82,1
,2014-03-13 05:30,13,18.79,18.79,18.78,18.78,6
,2014-03-13 06:30,13,18.77,18.77,18.75,18.75,24
,2014-03-13 07:00,13,18.78,18.81,18.73,18.73,28
,2014-03-13 07:30,13,18.81,18.84,18.81,18.83,44
,2014-03-13 08:00,13,18.83,18.83,18.78,18.79,30
,2014-03-13 08:30,13,18.79,18.89,18.79,18.85,105
,2014-03-13 09:00,13,18.88,18.91,18.82,18.91,21
,2014-03-13 09:30,13,18.89,18.89,18.81,18.89,27
,2014-03-13 10:00,13,18.87,18.9,18.85,18.85,291
,2014-03-13 10:30,13,18.89,18.91,18.89,18.9,84
,2014-03-13 11:00,13,18.85,18.92,18.85,18.92,186
,2014-03-13 11:30,13,18.91,19.02,18.85,18.91,281
,2014-03-14 03:30,14,18.98,18.98,18.83,18.83,31
,2014-03-14 04:00,14,18.88,18.88,18.88,18.88,10
,2014-03-14 05:00,14,18.82,18.82,18.79,18.8,62
,2014-03-14 06:00,14,18.83,18.83,18.83,18.83,1
,2014-03-14 06:30,14,18.82,18.82,18.76,18.77,22
,2014-03-14 07:00,14,18.75,18.75,18.63,18.67,140
,2014-03-14 07:30,14,18.64,18.75,18.64,18.72,23
,2014-03-14 08:00,14,18.7,18.7,18.56,18.59,179
,2014-03-14 08:30,14,18.59,18.65,18.59,18.63,142
,2014-03-14 09:00,14,18.61,18.62,18.59,18.59,25
,2014-03-14 09:30,14,18.57,18.57,18.49,18.55,175
,2014-03-14 10:00,14,18.55,18.56,18.49,18.5,46
,2014-03-14 10:30,14,18.5,18.57,18.48,18.57,95
,2014-03-14 11:00,14,18.55,18.6,18.52,18.6,137
,2014-03-14 11:30,14,18.55,18.63,18.53,18.61,717
,2014-03-17 03:30,17,18.54,18.54,18.46,18.5,63
,2014-03-17 04:00,17,18.48,18.48,18.45,18.45,8
,2014-03-17 04:30,17,18.5,18.5,18.5,18.5,1
,2014-03-17 05:00,17,18.45,18.49,18.45,18.48,22
,2014-03-17 05:30,17,18.47,18.49,18.47,18.49,36
,2014-03-17 06:00,17,18.52,18.52,18.45,18.45,21
,2014-03-17 07:00,17,18.44,18.44,18.31,18.42,508
,2014-03-17 07:30,17,18.4,18.45,18.4,18.41,17
,2014-03-17 08:00,17,18.42,18.42,18.32,18.37,89
,2014-03-17 08:30,17,18.35,18.49,18.35,18.48,53
,2014-03-17 09:00,17,18.47,18.47,18.45,18.46,15
,2014-03-17 09:30,17,18.46,18.5,18.46,18.46,29
,2014-03-17 10:00,17,18.46,18.49,18.44,18.49,14
,2014-03-17 10:30,17,18.49,18.53,18.48,18.5,69
,2014-03-17 11:00,17,18.47,18.49,18.43,18.43,60
,2014-03-17 11:30,17,18.4,18.43,18.37,18.43,146
,2014-03-18 03:30,18,18.39,18.4,18.37,18.39,22
,2014-03-18 04:30,18,18.4,18.4,18.4,18.4,4
,2014-03-18 05:00,18,18.37,18.37,18.35,18.35,70
,2014-03-18 05:30,18,18.35,18.38,18.35,18.38,17
,2014-03-18 06:00,18,18.41,18.41,18.33,18.34,21
,2014-03-18 07:00,18,18.4,18.41,18.37,18.37,27
,2014-03-18 07:30,18,18.38,18.38,18.35,18.36,74
,2014-03-18 08:00,18,18.38,18.4,18.38,18.4,15
,2014-03-18 08:30,18,18.39,18.4,18.39,18.39,69
,2014-03-18 09:00,18,18.4,18.5,18.4,18.5,42
,2014-03-18 09:30,18,18.48,18.53,18.46,18.53,244
,2014-03-18 10:00,18,18.51,18.51,18.42,18.42,24
,2014-03-18 10:30,18,18.47,18.47,18.45,18.45,2
,2014-03-18 11:00,18,18.48,18.48,18.43,18.44,27
,2014-03-18 11:30,18,18.43,18.53,18.42,18.53,240
,2014-03-19 03:30,19,18.56,18.56,18.54,18.56,7
,2014-03-19 04:30,19,18.56,18.56,18.54,18.54,24
,2014-03-19 05:00,19,18.56,18.56,18.56,18.56,5
,2014-03-19 06:00,19,18.56,18.56,18.56,18.56,12
,2014-03-19 06:30,19,18.54,18.54,18.53,18.53,34
,2014-03-19 07:00,19,18.53,18.53,18.5,18.5,11
,2014-03-19 08:00,19,18.49,18.53,18.49,18.51,207
,2014-03-19 08:30,19,18.52,18.52,18.52,18.52,2
,2014-03-19 09:00,19,18.58,18.62,18.56,18.6,55
,2014-03-19 09:30,19,18.6,18.7,18.59,18.59,296
,2014-03-19 10:00,19,18.6,18.61,18.58,18.6,310
,2014-03-19 10:30,19,18.61,18.66,18.61,18.65,29
,2014-03-19 11:00,19,18.67,18.68,18.65,18.68,40
,2014-03-19 11:30,19,18.68,18.72,18.65,18.68,433
,2014-03-20 03:30,20,18.65,18.65,18.52,18.52,54
,2014-03-20 04:00,20,18.54,18.54,18.5,18.51,63
,2014-03-20 04:30,20,18.52,18.52,18.49,18.52,106
,2014-03-20 05:00,20,18.53,18.55,18.53,18.55,88
,2014-03-20 05:30,20,18.52,18.55,18.5,18.54,77
,2014-03-20 06:00,20,18.53,18.56,18.53,18.56,11
,2014-03-20 06:30,20,18.56,18.56,18.56,18.56,2
,2014-03-20 07:00,20,18.55,18.56,18.52,18.55,15
,2014-03-20 07:30,20,18.58,18.58,18.58,18.58,2
,2014-03-20 08:00,20,18.52,18.57,18.52,18.56,17
,2014-03-20 08:30,20,18.57,18.65,18.56,18.63,33
,2014-03-20 09:00,20,18.64,18.64,18.6,18.61,18
,2014-03-20 09:30,20,18.63,18.63,18.58,18.61,33
,2014-03-20 10:00,20,18.6,18.6,18.53,18.53,40
,2014-03-20 10:30,20,18.55,18.57,18.55,18.56,39
,2014-03-20 11:00,20,18.55,18.55,18.5,18.5,13
,2014-03-20 11:30,20,18.5,18.5,18.43,18.48,317
,2014-03-21 03:30,21,18.4,18.47,18.4,18.44,4
,2014-03-21 05:00,21,18.44,18.45,18.44,18.45,12
,2014-03-21 05:30,21,18.41,18.41,18.32,18.32,170
,2014-03-21 06:00,21,18.31,18.35,18.31,18.35,45
,2014-03-21 06:30,21,18.35,18.38,18.35,18.38,6
,2014-03-21 07:00,21,18.35,18.37,18.33,18.37,59
,2014-03-21 07:30,21,18.36,18.37,18.32,18.32,35
,2014-03-21 08:00,21,18.31,18.31,18.21,18.21,146
,2014-03-21 08:30,21,18.21,18.24,18.21,18.23,81
,2014-03-21 09:00,21,18.23,18.23,18.2,18.21,19
,2014-03-21 09:30,21,18.21,18.22,18.2,18.21,74
,2014-03-21 10:00,21,18.22,18.22,18.2,18.2,54
,2014-03-21 10:30,21,18.21,18.26,18.2,18.26,60
,2014-03-21 11:00,21,18.27,18.37,18.27,18.29,92
,2014-03-21 11:30,21,18.29,18.38,18.29,18.32,290
,2014-03-24 03:30,24,18.19,18.31,18.19,18.27,10
,2014-03-24 05:00,24,18.28,18.28,18.21,18.21,40
,2014-03-24 05:30,24,18.21,18.21,18.21,18.21,4
,2014-03-24 07:00,24,18.28,18.3,18.27,18.28,10
,2014-03-24 07:30,24,18.28,18.3,18.28,18.3,20
,2014-03-24 08:00,24,18.32,18.32,18.3,18.3,4
,2014-03-24 08:30,24,18.26,18.29,18.26,18.27,35
,2014-03-24 09:00,24,18.23,18.26,18.23,18.26,10
,2014-03-24 09:30,24,18.26,18.35,18.26,18.34,42
,2014-03-24 10:00,24,18.36,18.42,18.35,18.4,43
,2014-03-24 10:30,24,18.39,18.39,18.38,18.39,13
,2014-03-24 11:00,24,18.39,18.4,18.35,18.39,53
,2014-03-24 11:30,24,18.39,18.41,18.32,18.32,188
,2014-03-25 03:30,25,18.31,18.34,18.31,18.32,18
,2014-03-25 04:00,25,18.3,18.31,18.3,18.31,6
,2014-03-25 05:00,25,18.31,18.32,18.31,18.32,18
,2014-03-25 05:30,25,18.31,18.33,18.3,18.33,59
,2014-03-25 06:00,25,18.33,18.33,18.3,18.3,44
,2014-03-25 06:30,25,18.3,18.31,18.3,18.31,9
,2014-03-25 07:00,25,18.32,18.35,18.3,18.34,25
,2014-03-25 07:30,25,18.34,18.4,18.34,18.36,59
,2014-03-25 08:00,25,18.37,18.37,18.34,18.36,8
,2014-03-25 08:30,25,18.34,18.42,18.34,18.41,37
,2014-03-25 09:00,25,18.41,18.48,18.41,18.46,213
,2014-03-25 09:30,25,18.48,18.48,18.41,18.42,157
,2014-03-25 10:00,25,18.42,18.43,18.4,18.43,82
,2014-03-25 10:30,25,18.43,18.48,18.43,18.46,18
,2014-03-25 11:00,25,18.49,18.51,18.43,18.44,178
,2014-03-25 11:30,25,18.45,18.53,18.45,18.53,112
,2014-03-26 03:30,26,18.55,18.6,18.54,18.54,21
,2014-03-26 04:30,26,18.56,18.6,18.56,18.6,29
,2014-03-26 05:00,26,18.6,18.7,18.6,18.68,168
,2014-03-26 05:30,26,18.7,18.7,18.65,18.65,6
,2014-03-26 06:00,26,18.68,18.68,18.63,18.65,49
,2014-03-26 06:30,26,18.66,18.66,18.63,18.63,38
,2014-03-26 07:00,26,18.63,18.65,18.6,18.65,11
,2014-03-26 07:30,26,18.61,18.74,18.61,18.74,340
,2014-03-26 08:00,26,18.74,18.81,18.74,18.79,347
,2014-03-26 08:30,26,18.79,18.87,18.75,18.85,195
,2014-03-26 09:00,26,18.87,18.96,18.87,18.89,307
,2014-03-26 09:30,26,18.89,18.9,18.84,18.87,38
,2014-03-26 10:00,26,18.84,18.84,18.83,18.83,32
,2014-03-26 10:30,26,18.82,18.82,18.78,18.8,102
,2014-03-26 11:00,26,18.81,18.88,18.81,18.88,34
,2014-03-26 11:30,26,18.87,18.88,18.84,18.87,386
,2014-03-27 03:30,27,18.91,19.05,18.91,19.05,572
,2014-03-27 04:00,27,19.03,19.03,18.97,19,73
,2014-03-27 04:30,27,19.03,19.04,18.98,19.04,139
,2014-03-27 05:00,27,19.03,19.15,19.02,19.06,259
,2014-03-27 05:30,27,19.06,19.11,19.06,19.06,106
,2014-03-27 06:00,27,19.06,19.09,19.06,19.09,12
,2014-03-27 06:30,27,19.09,19.09,19.03,19.06,46
,2014-03-27 07:00,27,19.06,19.07,19,19.02,36
,2014-03-27 07:30,27,19.03,19.12,19.03,19.08,227
,2014-03-27 08:00,27,19.09,19.12,19.01,19.12,51
,2014-03-27 08:30,27,19.11,19.11,19.05,19.05,62
,2014-03-27 09:00,27,19.07,19.16,19.07,19.15,360
,2014-03-27 09:30,27,19.14,19.17,19.12,19.13,163
,2014-03-27 10:00,27,19.13,19.15,19.08,19.14,450
,2014-03-27 10:30,27,19.16,19.21,19.13,19.21,500
,2014-03-27 11:00,27,19.19,19.21,19.19,19.2,12
,2014-03-27 11:30,27,19.2,19.22,19.19,19.2,221
,2014-03-28 03:30,28,19.2,19.28,19.2,19.27,311
,2014-03-28 04:00,28,19.28,19.28,19.27,19.28,25
,2014-03-28 04:30,28,19.28,19.35,19.28,19.35,359
,2014-03-28 05:00,28,19.35,19.37,19.35,19.37,72
,2014-03-28 05:30,28,19.35,19.35,19.35,19.35,36
,2014-03-28 06:00,28,19.35,19.35,19.35,19.35,44
,2014-03-28 06:30,28,19.33,19.33,19.32,19.32,3
,2014-03-28 07:00,28,19.25,19.29,19.13,19.18,155
,2014-03-28 07:30,28,19.11,19.23,19.09,19.18,96
,2014-03-28 08:00,28,19.16,19.23,19.16,19.21,14
,2014-03-28 08:30,28,19.19,19.25,19.15,19.25,155
,2014-03-28 09:00,28,19.24,19.3,19.23,19.24,206
,2014-03-28 09:30,28,19.21,19.23,19.19,19.2,20
,2014-03-28 10:00,28,19.25,19.29,19.25,19.29,224
,2014-03-28 10:30,28,19.29,19.32,19.25,19.25,184
,2014-03-28 11:00,28,19.22,19.27,19.2,19.27,84
,2014-03-28 11:30,28,19.26,19.27,19.21,19.23,126
,2014-03-31 02:30,31,19.2,19.22,19.12,19.15,106
,2014-03-31 03:00,31,19.15,19.15,19.15,19.15,1
,2014-03-31 03:30,31,19.08,19.15,19.08,19.14,38
,2014-03-31 04:00,31,19.13,19.15,19.11,19.15,25
,2014-03-31 04:30,31,19.15,19.15,19.15,19.15,2
,2014-03-31 06:30,31,19.15,19.15,19.14,19.14,2
,2014-03-31 07:00,31,19.21,19.24,19.21,19.24,4
,2014-03-31 07:30,31,19.13,19.13,19.13,19.13,2
,2014-03-31 08:00,31,19.2,19.2,19.2,19.2,11
,2014-03-31 08:30,31,19.2,19.2,19.15,19.2,90
,2014-03-31 09:00,31,19.18,19.21,19.12,19.12,117
,2014-03-31 09:30,31,19.16,19.21,19.16,19.16,36
,2014-03-31 10:00,31,19.11,19.2,19.11,19.2,28
,2014-03-31 10:30,31,19.14,19.14,19.05,19.07,22
,2014-03-31 11:00,31,19.09,19.17,19.09,19.16,99
,2014-03-31 11:30,31,19.14,19.23,19.07,19.18,297
,2014-04-01 02:30,1,19.15,19.15,19.03,19.07,76
,2014-04-01 03:00,1,19.08,19.13,19.08,19.13,51
,2014-04-01 03:30,1,19.11,19.11,19.11,19.11,20
,2014-04-01 04:30,1,19.09,19.1,19.08,19.08,8
,2014-04-01 05:00,1,19.08,19.11,19.08,19.11,5
,2014-04-01 05:30,1,19.1,19.12,19.1,19.12,19
,2014-04-01 06:00,1,19.15,19.15,19.15,19.15,10
,2014-04-01 06:30,1,19.17,19.17,19.15,19.17,9
,2014-04-01 07:00,1,19.15,19.18,19.15,19.16,123
,2014-04-01 07:30,1,19.12,19.13,19.1,19.1,37
,2014-04-01 08:00,1,19.11,19.11,19.1,19.1,51
,2014-04-01 08:30,1,19.08,19.11,19.08,19.08,134
,2014-04-01 09:00,1,19.05,19.07,18.99,19.05,255
,2014-04-01 09:30,1,19.06,19.06,19.01,19.02,124
,2014-04-01 10:00,1,19.01,19.03,18.79,18.82,574
,2014-04-01 10:30,1,18.83,18.84,18.82,18.84,348
,2014-04-01 11:00,1,18.82,18.84,18.7,18.7,188
,2014-04-01 11:30,1,18.7,18.79,18.65,18.66,397
,2014-04-02 02:30,2,18.69,18.69,18.62,18.64,35
,2014-04-02 03:00,2,18.64,18.67,18.64,18.65,8
,2014-04-02 03:30,2,18.68,18.68,18.68,18.68,1
,2014-04-02 05:00,2,18.66,18.66,18.66,18.66,1
,2014-04-02 05:30,2,18.66,18.66,18.66,18.66,1
,2014-04-02 06:00,2,18.66,18.66,18.61,18.61,34
,2014-04-02 06:30,2,18.65,18.65,18.65,18.65,1
,2014-04-02 07:00,2,18.71,18.73,18.52,18.52,185
,2014-04-02 07:30,2,18.51,18.55,18.48,18.52,230
,2014-04-02 08:00,2,18.54,18.6,18.5,18.6,171
,2014-04-02 08:30,2,18.6,18.62,18.53,18.56,213
,2014-04-02 09:00,2,18.55,18.57,18.54,18.55,95
,2014-04-02 09:30,2,18.55,18.58,18.53,18.53,59
,2014-04-02 10:00,2,18.54,18.63,18.54,18.63,63
,2014-04-02 10:30,2,18.59,18.6,18.59,18.6,8
,2014-04-02 11:00,2,18.6,18.64,18.6,18.64,17
,2014-04-02 11:30,2,18.65,18.67,18.63,18.67,41
,2014-04-03 02:30,3,18.65,18.65,18.55,18.55,20
,2014-04-03 03:00,3,18.62,18.65,18.6,18.65,23
,2014-04-03 04:30,3,18.64,18.64,18.62,18.63,8
,2014-04-03 05:30,3,18.57,18.57,18.56,18.56,3
,2014-04-03 06:30,3,18.61,18.61,18.6,18.61,8
,2014-04-03 07:00,3,18.63,18.64,18.6,18.61,22
,2014-04-03 07:30,3,18.56,18.61,18.55,18.61,13
,2014-04-03 08:00,3,18.59,18.63,18.56,18.58,240
,2014-04-03 08:30,3,18.58,18.62,18.58,18.59,28
,2014-04-03 09:00,3,18.57,18.64,18.57,18.63,26
,2014-04-03 09:30,3,18.62,18.66,18.62,18.65,86
,2014-04-03 10:00,3,18.67,18.68,18.63,18.67,89
,2014-04-03 10:30,3,18.68,18.71,18.68,18.71,3
,2014-04-03 11:00,3,18.69,18.77,18.69,18.75,48
,2014-04-03 11:30,3,18.73,18.77,18.73,18.74,62
,2014-04-04 02:30,4,18.75,18.75,18.73,18.73,7
,2014-04-04 03:00,4,18.73,18.74,18.71,18.73,26
,2014-04-04 03:30,4,18.75,18.77,18.75,18.77,2
,2014-04-04 04:00,4,18.77,18.77,18.77,18.77,1
,2014-04-04 04:30,4,18.75,18.75,18.75,18.75,5
,2014-04-04 05:00,4,18.73,18.73,18.73,18.73,2
,2014-04-04 05:30,4,18.72,18.73,18.71,18.71,8
,2014-04-04 06:00,4,18.7,18.7,18.7,18.7,2
,2014-04-04 06:30,4,18.72,18.72,18.67,18.69,122
,2014-04-04 07:00,4,18.69,18.69,18.64,18.65,40
,2014-04-04 07:30,4,18.68,18.79,18.68,18.79,17
,2014-04-04 08:00,4,18.8,18.8,18.79,18.8,13
,2014-04-04 08:30,4,18.79,18.79,18.75,18.77,29
,2014-04-04 09:00,4,18.77,18.77,18.67,18.67,78
,2014-04-04 09:30,4,18.68,18.75,18.68,18.75,15
,2014-04-04 10:00,4,18.75,18.82,18.74,18.82,31
,2014-04-04 10:30,4,18.83,18.94,18.83,18.88,133
,2014-04-04 11:00,4,18.92,18.93,18.84,18.84,83
,2014-04-04 11:30,4,18.85,18.96,18.85,18.89,74
,2014-04-07 02:30,7,18.91,18.96,18.9,18.9,31
,2014-04-07 03:00,7,18.94,18.94,18.94,18.94,1
,2014-04-07 03:30,7,18.86,18.86,18.82,18.82,12
,2014-04-07 04:00,7,18.79,18.79,18.79,18.79,30
,2014-04-07 04:30,7,18.8,18.8,18.8,18.8,25
,2014-04-07 07:30,7,18.91,18.91,18.91,18.91,4
,2014-04-07 08:00,7,18.89,18.89,18.85,18.86,7
,2014-04-07 08:30,7,18.85,18.89,18.85,18.89,14
,2014-04-07 09:00,7,18.93,18.96,18.92,18.92,18
,2014-04-07 09:30,7,18.92,18.95,18.89,18.95,17
,2014-04-07 10:00,7,18.9,18.9,18.85,18.85,33
,2014-04-07 10:30,7,18.77,18.78,18.68,18.78,77
,2014-04-07 11:00,7,18.78,18.78,18.75,18.75,39
,2014-04-07 11:30,7,18.75,18.75,18.67,18.69,217
,2014-04-08 02:30,8,18.71,18.71,18.71,18.71,2
,2014-04-08 03:00,8,18.65,18.65,18.63,18.63,3
,2014-04-08 03:30,8,18.7,18.72,18.7,18.72,21
,2014-04-08 04:00,8,18.74,18.74,18.74,18.74,5
,2014-04-08 04:30,8,18.72,18.73,18.72,18.73,19
,2014-04-08 05:00,8,18.73,18.73,18.71,18.73,16
,2014-04-08 05:30,8,18.75,18.76,18.74,18.75,12
,2014-04-08 06:00,8,18.72,18.72,18.72,18.72,6
,2014-04-08 06:30,8,18.72,18.72,18.7,18.7,7
,2014-04-08 07:00,8,18.71,18.87,18.7,18.87,93
,2014-04-08 07:30,8,18.88,18.89,18.83,18.83,77
,2014-04-08 08:00,8,18.83,18.83,18.79,18.82,45
,2014-04-08 08:30,8,18.82,18.92,18.82,18.92,215
,2014-04-08 09:00,8,18.9,18.92,18.85,18.91,31
,2014-04-08 09:30,8,18.9,18.9,18.82,18.83,23
,2014-04-08 10:00,8,18.83,18.88,18.83,18.86,16
,2014-04-08 10:30,8,18.91,18.94,18.91,18.92,120
,2014-04-08 11:00,8,18.92,18.94,18.91,18.92,56
,2014-04-08 11:30,8,18.92,18.97,18.92,18.95,263
,2014-04-09 02:30,9,18.91,18.91,18.9,18.9,61
,2014-04-09 03:00,9,18.91,19.01,18.91,19,56
,2014-04-09 03:30,9,19.05,19.05,19.02,19.02,47
,2014-04-09 04:30,9,18.96,18.96,18.96,18.96,5
,2014-04-09 06:00,9,18.96,18.97,18.95,18.95,12
,2014-04-09 06:30,9,18.95,18.95,18.95,18.95,5
,2014-04-09 07:00,9,18.98,18.98,18.94,18.95,13
,2014-04-09 07:30,9,18.94,18.94,18.8,18.84,78
,2014-04-09 08:00,9,18.85,18.88,18.84,18.86,12
,2014-04-09 08:30,9,18.85,18.85,18.8,18.85,172
,2014-04-09 09:00,9,18.84,18.84,18.81,18.82,30
,2014-04-09 09:30,9,18.8,18.92,18.8,18.92,67
,2014-04-09 10:00,9,18.92,18.92,18.88,18.88,9
,2014-04-09 10:30,9,18.88,18.89,18.86,18.86,41
,2014-04-09 11:00,9,18.88,18.9,18.86,18.86,45
,2014-04-09 11:30,9,18.84,18.88,18.83,18.88,92
,2014-04-10 02:30,10,18.88,18.91,18.88,18.89,17
,2014-04-10 03:00,10,18.88,18.9,18.88,18.9,11
,2014-04-10 03:30,10,18.9,18.9,18.9,18.9,9
,2014-04-10 05:30,10,18.87,18.89,18.87,18.89,11
,2014-04-10 07:00,10,18.95,19,18.93,18.94,56
,2014-04-10 07:30,10,18.97,19,18.97,18.98,15
,2014-04-10 08:30,10,18.95,19.01,18.92,19.01,73
,2014-04-10 09:00,10,19.02,19.07,19,19.06,110
,2014-04-10 09:30,10,19.06,19.07,18.91,18.95,45
,2014-04-10 10:00,10,18.93,18.98,18.93,18.93,33
,2014-04-10 10:30,10,18.94,18.95,18.89,18.9,75
,2014-04-10 11:00,10,18.9,18.91,18.89,18.91,18
,2014-04-10 11:30,10,18.9,18.97,18.88,18.93,202
,2014-04-11 02:30,11,18.95,19.03,18.84,18.84,65
,2014-04-11 03:00,11,18.88,18.88,18.88,18.88,9
,2014-04-11 03:30,11,18.84,18.84,18.84,18.84,3
,2014-04-11 05:00,11,18.82,18.82,18.82,18.82,6
,2014-04-11 05:30,11,18.82,18.82,18.82,18.82,2
,2014-04-11 06:30,11,18.82,18.82,18.77,18.77,13
,2014-04-11 07:00,11,18.8,18.81,18.75,18.75,16
,2014-04-11 07:30,11,18.75,18.79,18.69,18.79,75
,2014-04-11 08:00,11,18.81,18.81,18.71,18.71,11
,2014-04-11 08:30,11,18.72,18.76,18.72,18.74,29
,2014-04-11 09:00,11,18.74,18.77,18.73,18.73,19
,2014-04-11 09:30,11,18.74,18.76,18.74,18.76,8
,2014-04-11 10:00,11,18.76,18.81,18.76,18.78,27
,2014-04-11 10:30,11,18.79,18.8,18.76,18.8,66
,2014-04-11 11:00,11,18.8,18.82,18.79,18.79,32
,2014-04-11 11:30,11,18.82,18.84,18.75,18.84,262
,2014-04-14 02:30,14,18.8,18.96,18.8,18.94,109
,2014-04-14 03:00,14,18.96,18.97,18.92,18.92,34
,2014-04-14 03:30,14,18.91,18.95,18.9,18.95,36
,2014-04-14 04:00,14,18.95,18.95,18.87,18.87,32
,2014-04-14 04:30,14,18.87,18.88,18.87,18.88,14
,2014-04-14 05:00,14,18.87,18.87,18.84,18.84,28
,2014-04-14 05:30,14,18.86,18.86,18.84,18.85,10
,2014-04-14 06:00,14,18.84,18.84,18.84,18.84,5
,2014-04-14 07:00,14,18.87,18.87,18.78,18.78,18
,2014-04-14 07:30,14,18.81,18.82,18.77,18.78,58
,2014-04-14 08:00,14,18.77,18.85,18.77,18.85,28
,2014-04-14 08:30,14,18.84,18.89,18.84,18.86,33
,2014-04-14 09:00,14,18.85,18.86,18.84,18.86,68
,2014-04-14 09:30,14,18.85,18.89,18.85,18.89,48
,2014-04-14 10:00,14,18.89,18.9,18.81,18.83,57
,2014-04-14 10:30,14,18.82,18.84,18.71,18.72,523
,2014-04-14 11:00,14,18.71,18.71,18.62,18.7,98
,2014-04-14 11:30,14,18.69,18.76,18.68,18.74,171
,2014-04-15 02:30,15,18.75,18.77,18.75,18.76,37
,2014-04-15 03:00,15,18.77,18.77,18.75,18.77,84
,2014-04-15 03:30,15,18.78,18.8,18.77,18.77,10
,2014-04-15 04:00,15,18.77,18.77,18.77,18.77,24
,2014-04-15 04:30,15,18.8,18.8,18.8,18.8,4
,2014-04-15 06:30,15,18.82,18.82,18.82,18.82,6
,2014-04-15 07:00,15,18.77,18.77,18.77,18.77,9
,2014-04-15 07:30,15,18.78,18.78,18.74,18.75,17
,2014-04-15 08:00,15,18.81,18.83,18.81,18.83,7
,2014-04-15 08:30,15,18.84,18.93,18.84,18.89,215
,2014-04-15 09:00,15,18.91,18.91,18.85,18.85,25
,2014-04-15 09:30,15,18.83,18.86,18.8,18.85,245
,2014-04-15 10:00,15,18.88,18.91,18.87,18.9,15
,2014-04-15 10:30,15,18.88,18.88,18.83,18.85,215
,2014-04-15 11:00,15,18.85,18.89,18.85,18.89,21
,2014-04-15 11:30,15,18.89,18.94,18.86,18.89,174
,2014-04-16 02:30,16,18.88,18.95,18.88,18.88,93
,2014-04-16 03:00,16,18.87,18.95,18.86,18.95,31
,2014-04-16 03:30,16,18.88,18.88,18.83,18.84,17
,2014-04-16 04:00,16,18.94,18.94,18.94,18.94,10
,2014-04-16 04:30,16,18.94,18.94,18.94,18.94,3
,2014-04-16 05:30,16,18.93,18.93,18.93,18.93,5
,2014-04-16 06:00,16,18.93,18.93,18.93,18.93,2
,2014-04-16 06:30,16,18.92,18.95,18.92,18.94,29
,2014-04-16 07:00,16,18.94,18.96,18.91,18.92,145
,2014-04-16 07:30,16,18.96,18.97,18.95,18.97,15
,2014-04-16 08:00,16,18.98,19.15,18.98,19.15,608
,2014-04-16 08:30,16,19.13,19.2,19.13,19.16,426
,2014-04-16 09:00,16,19.17,19.17,19.15,19.16,59
,2014-04-16 09:30,16,19.18,19.18,19.15,19.17,45
,2014-04-16 10:00,16,19.16,19.33,19.16,19.29,791
,2014-04-16 10:30,16,19.29,19.29,19.22,19.22,222
,2014-04-16 11:00,16,19.2,19.22,19.19,19.19,124
,2014-04-16 11:30,16,19.19,19.2,19.03,19.07,389
,2014-04-17 02:30,17,19.05,19.05,19.02,19.03,87
,2014-04-17 03:00,17,19.02,19.02,19.02,19.02,40
,2014-04-17 04:00,17,19.07,19.07,19.07,19.07,2
,2014-04-17 04:30,17,18.99,18.99,18.94,18.94,15
,2014-04-17 05:00,17,18.96,19,18.96,19,30
,2014-04-17 05:30,17,18.96,18.96,18.96,18.96,1
,2014-04-17 06:00,17,18.94,18.96,18.94,18.96,70
,2014-04-17 07:00,17,18.96,18.96,18.81,18.82,123
,2014-04-17 07:30,17,18.83,18.86,18.81,18.82,100
,2014-04-17 08:00,17,18.83,18.9,18.8,18.8,206
,2014-04-17 08:30,17,18.79,18.88,18.79,18.85,43
,2014-04-17 09:00,17,18.85,18.86,18.83,18.84,33
,2014-04-17 09:30,17,18.86,18.89,18.85,18.87,175
,2014-04-17 10:00,17,18.87,18.87,18.76,18.76,114
,2014-04-17 10:30,17,18.76,18.82,18.74,18.76,133
,2014-04-17 11:00,17,18.76,18.78,18.73,18.73,86
,2014-04-17 11:30,17,18.74,18.89,18.72,18.89,133
,2014-04-21 06:30,21,18.85,18.85,18.81,18.81,65
,2014-04-21 07:00,21,18.83,18.86,18.82,18.83,72
,2014-04-21 07:30,21,18.88,18.88,18.85,18.86,12
,2014-04-21 08:00,21,18.9,18.97,18.9,18.97,136
,2014-04-21 08:30,21,18.97,19,18.94,19,125
,2014-04-21 09:00,21,19.01,19.06,19.01,19.06,179
,2014-04-21 09:30,21,19.06,19.06,19.03,19.04,39
,2014-04-21 10:00,21,19.05,19.07,19.05,19.07,36
,2014-04-21 10:30,21,19.08,19.08,19.02,19.04,47
,2014-04-21 11:00,21,19.06,19.09,19.04,19.08,60
,2014-04-21 11:30,21,19.07,19.08,19,19.04,293
,2014-04-22 02:30,22,19.01,19.04,18.95,19.04,32
,2014-04-22 03:00,22,19.05,19.07,19.04,19.06,31
,2014-04-22 03:30,22,19.05,19.05,19.04,19.04,139
,2014-04-22 04:00,22,19,19,19,19,2
,2014-04-22 04:30,22,18.99,18.99,18.99,18.99,3
,2014-04-22 05:00,22,18.97,18.97,18.96,18.96,40
,2014-04-22 06:30,22,19,19.02,19,19,29
,2014-04-22 07:00,22,18.98,18.98,18.95,18.95,123
,2014-04-22 07:30,22,18.95,19.08,18.95,19.08,205
,2014-04-22 08:00,22,19.08,19.14,19.08,19.11,380
,2014-04-22 08:30,22,19.11,19.12,19.07,19.08,95
,2014-04-22 09:00,22,19.05,19.06,18.98,19.05,200
,2014-04-22 09:30,22,19.05,19.08,19.05,19.08,14
,2014-04-22 10:00,22,19.07,19.1,19.07,19.1,495
,2014-04-22 10:30,22,19.09,19.1,19.05,19.06,125
,2014-04-22 11:00,22,19.11,19.12,19.1,19.11,40
,2014-04-22 11:30,22,19.11,19.14,19.07,19.07,452
,2014-04-23 02:30,23,19.1,19.15,19.08,19.15,116
,2014-04-23 03:00,23,19.1,19.1,19.1,19.1,1
,2014-04-23 03:30,23,19.12,19.14,19.12,19.14,34
,2014-04-23 04:00,23,19.15,19.15,19.14,19.14,8
,2014-04-23 04:30,23,19.15,19.17,19.15,19.17,146
,2014-04-23 05:00,23,19.15,19.15,19.13,19.13,10
,2014-04-23 05:30,23,19.17,19.18,19.16,19.16,10
,2014-04-23 06:30,23,19.14,19.14,19.1,19.1,19
,2014-04-23 07:00,23,19.1,19.18,19.1,19.17,89
,2014-04-23 07:30,23,19.16,19.2,19.16,19.2,95
,2014-04-23 08:00,23,19.2,19.3,19.2,19.27,1152
,2014-04-23 08:30,23,19.25,19.29,19.21,19.29,212
,2014-04-23 09:00,23,19.3,19.32,19.29,19.31,276
,2014-04-23 09:30,23,19.32,19.35,19.31,19.33,269
,2014-04-23 10:00,23,19.33,19.37,19.33,19.37,103
,2014-04-23 10:30,23,19.37,19.37,19.35,19.36,96
,2014-04-23 11:00,23,19.35,19.35,19.33,19.33,78
,2014-04-23 11:30,23,19.33,19.36,19.25,19.26,267
,2014-04-24 02:30,24,19.29,19.35,19.26,19.31,86
,2014-04-24 03:00,24,19.28,19.32,19.28,19.32,3
,2014-04-24 03:30,24,19.35,19.38,19.35,19.36,106
,2014-04-24 04:00,24,19.36,19.4,19.36,19.38,112
,2014-04-24 04:30,24,19.4,19.41,19.4,19.41,57
,2014-04-24 05:00,24,19.41,19.42,19.41,19.42,79
,2014-04-24 05:30,24,19.42,19.42,19.36,19.36,13
,2014-04-24 06:00,24,19.36,19.37,19.34,19.35,39
,2014-04-24 06:30,24,19.33,19.35,19.33,19.34,165
,2014-04-24 07:00,24,19.33,19.34,19.24,19.25,260
,2014-04-24 07:30,24,19.26,19.33,19.26,19.3,54
,2014-04-24 08:00,24,19.31,19.31,19.28,19.28,18
,2014-04-24 08:30,24,19.28,19.29,19.23,19.28,101
,2014-04-24 09:00,24,19.28,19.3,19.26,19.29,28
,2014-04-24 09:30,24,19.29,19.32,19.29,19.32,365
,2014-04-24 10:00,24,19.32,19.32,19.26,19.26,24
,2014-04-24 10:30,24,19.3,19.31,19.24,19.24,120
,2014-04-24 11:00,24,19.21,19.21,19.09,19.15,185
,2014-04-24 11:30,24,19.15,19.22,19.14,19.2,251
,2014-04-25 02:30,25,19.16,19.16,19.16,19.16,1
,2014-04-25 03:00,25,19.22,19.22,19.19,19.19,11
,2014-04-25 04:30,25,19.23,19.23,19.23,19.23,1
,2014-04-25 05:30,25,19.27,19.27,19.27,19.27,2
,2014-04-25 06:30,25,19.28,19.31,19.28,19.31,8
,2014-04-25 07:00,25,19.32,19.39,19.31,19.33,31
,2014-04-25 07:30,25,19.35,19.36,19.33,19.35,8
,2014-04-25 08:00,25,19.35,19.36,19.28,19.28,26
,2014-04-25 08:30,25,19.27,19.35,19.24,19.34,105
,2014-04-25 09:00,25,19.34,19.35,19.31,19.31,225
,2014-04-25 09:30,25,19.31,19.34,19.3,19.34,114
,2014-04-25 10:00,25,19.35,19.38,19.35,19.36,118
,2014-04-25 10:30,25,19.34,19.34,19.26,19.31,62
,2014-04-25 11:00,25,19.31,19.33,19.28,19.28,62
,2014-04-25 11:30,25,19.33,19.36,19.3,19.3,99
,2014-04-28 02:30,28,19.31,19.31,19.19,19.22,8
,2014-04-28 03:00,28,19.22,19.24,19.22,19.24,5
,2014-04-28 04:00,28,19.26,19.26,19.26,19.26,2
,2014-04-28 04:30,28,19.26,19.26,19.25,19.25,4
,2014-04-28 05:00,28,19.33,19.33,19.31,19.31,4
,2014-04-28 05:30,28,19.26,19.26,19.25,19.25,8
,2014-04-28 06:00,28,19.25,19.25,19.25,19.25,1
,2014-04-28 06:30,28,19.25,19.26,19.25,19.26,2
,2014-04-28 07:00,28,19.26,19.26,19.26,19.26,8
,2014-04-28 07:30,28,19.2,19.2,19.14,19.18,128
,2014-04-28 08:00,28,19.2,19.2,19.17,19.17,12
,2014-04-28 08:30,28,19.18,19.21,19.18,19.21,86
,2014-04-28 09:00,28,19.19,19.21,19.17,19.17,32
,2014-04-28 09:30,28,19.16,19.19,19.16,19.17,17
,2014-04-28 10:00,28,19.18,19.18,19.05,19.05,96
,2014-04-28 10:30,28,19.07,19.09,19.04,19.06,89
,2014-04-28 11:00,28,19.07,19.09,19.06,19.06,45
,2014-04-28 11:30,28,19.06,19.07,19.04,19.05,631
,2014-04-29 02:30,29,19.07,19.1,19.04,19.06,71
,2014-04-29 03:00,29,19.05,19.09,19.04,19.04,98
,2014-04-29 03:30,29,19.04,19.05,19.03,19.03,60
,2014-04-29 04:00,29,19.03,19.05,19.03,19.05,4
,2014-04-29 04:30,29,19.05,19.06,19.05,19.06,2
,2014-04-29 05:00,29,19.04,19.05,19.04,19.05,2
,2014-04-29 05:30,29,19.03,19.03,19.03,19.03,10
,2014-04-29 06:00,29,19.03,19.03,18.99,18.99,48
,2014-04-29 06:30,29,18.99,19.02,18.99,19.02,10
,2014-04-29 07:00,29,19.01,19.02,19,19.02,70
,2014-04-29 07:30,29,19.04,19.04,18.94,18.99,202
,2014-04-29 08:00,29,19,19,18.94,18.94,92
,2014-04-29 08:30,29,18.94,18.97,18.91,18.94,87
,2014-04-29 09:00,29,18.94,18.95,18.87,18.93,363
,2014-04-29 09:30,29,18.92,18.94,18.91,18.91,61
,2014-04-29 10:00,29,18.91,18.95,18.9,18.91,42
,2014-04-29 10:30,29,18.92,18.93,18.89,18.89,65
,2014-04-29 11:00,29,18.89,18.97,18.89,18.97,46
,2014-04-29 11:30,29,18.98,19.09,18.98,19.09,243
,2014-04-30 02:30,30,19.06,19.16,19.06,19.14,13
,2014-04-30 03:00,30,19.14,19.14,19.14,19.14,1
,2014-04-30 04:00,30,19.13,19.15,19.13,19.15,14
,2014-04-30 04:30,30,19.14,19.14,19.13,19.13,15
,2014-04-30 05:00,30,19.15,19.15,19.12,19.12,13
,2014-04-30 05:30,30,19.13,19.16,19.13,19.14,16
,2014-04-30 06:00,30,19.14,19.14,19.13,19.13,8
,2014-04-30 06:30,30,19.18,19.2,19.17,19.18,64
,2014-04-30 07:00,30,19.22,19.28,19.16,19.18,295
,2014-04-30 07:30,30,19.2,19.2,19.16,19.18,38
,2014-04-30 08:00,30,19.21,19.28,19.21,19.26,100
,2014-04-30 08:30,30,19.26,19.27,19.09,19.12,184
,2014-04-30 09:00,30,19.12,19.2,19.11,19.16,67
,2014-04-30 09:30,30,19.18,19.18,19.16,19.16,30
,2014-04-30 10:00,30,19.13,19.16,19.11,19.13,46
,2014-04-30 10:30,30,19.12,19.16,19.12,19.15,30
,2014-04-30 11:00,30,19.15,19.17,19.13,19.13,30
,2014-04-30 11:30,30,19.15,19.16,19.1,19.13,102
,2014-05-01 02:30,1,19.17,19.17,19.13,19.14,22
,2014-05-01 03:00,1,19.12,19.12,19.09,19.09,13
,2014-05-01 05:00,1,19.11,19.13,19.11,19.13,59
,2014-05-01 05:30,1,19.16,19.17,19.16,19.17,11
,2014-05-01 06:00,1,19.18,19.19,19.18,19.19,11
,2014-05-01 06:30,1,19.19,19.2,19.19,19.2,4
,2014-05-01 07:00,1,19.2,19.22,19.18,19.21,69
,2014-05-01 07:30,1,19.21,19.21,19.18,19.21,18
,2014-05-01 08:00,1,19.22,19.23,19.21,19.23,39
,2014-05-01 08:30,1,19.22,19.25,19.22,19.23,150
,2014-05-01 09:00,1,19.23,19.26,19.22,19.25,39
,2014-05-01 09:30,1,19.25,19.25,19.19,19.21,38
,2014-05-01 10:00,1,19.22,19.23,19.2,19.23,47
,2014-05-01 10:30,1,19.23,19.25,19.22,19.25,29
,2014-05-01 11:00,1,19.22,19.22,19.21,19.21,20
,2014-05-01 11:30,1,19.22,19.26,19.21,19.26,309
,2014-05-02 02:30,2,19.25,19.25,19.2,19.21,85
,2014-05-02 03:00,2,19.2,19.21,19.19,19.19,5
,2014-05-02 03:30,2,19.2,19.2,19.19,19.19,2
,2014-05-02 04:00,2,19.19,19.19,19.17,19.17,71
,2014-05-02 04:30,2,19.18,19.2,19.18,19.19,51
,2014-05-02 05:00,2,19.19,19.23,19.19,19.23,40
,2014-05-02 06:30,2,19.16,19.16,19.16,19.16,9
,2014-05-02 07:00,2,19.17,19.22,19.16,19.16,76
,2014-05-02 07:30,2,19.16,19.18,19.09,19.09,59
,2014-05-02 08:00,2,19.1,19.11,19,19.04,766
,2014-05-02 08:30,2,19.04,19.05,18.99,19,89
,2014-05-02 09:00,2,19.01,19.02,18.94,18.95,220
,2014-05-02 09:30,2,18.96,18.96,18.9,18.91,163
,2014-05-02 10:00,2,18.91,18.91,18.89,18.89,196
,2014-05-02 10:30,2,18.89,18.94,18.86,18.87,143
,2014-05-02 11:00,2,18.86,18.87,18.85,18.85,203
,2014-05-02 11:30,2,18.85,18.91,18.83,18.83,91
,2014-05-05 06:30,5,18.88,18.91,18.8,18.8,87
,2014-05-05 07:00,5,18.83,18.88,18.81,18.81,67
,2014-05-05 07:30,5,18.82,18.84,18.77,18.79,137
,2014-05-05 08:00,5,18.79,18.81,18.78,18.81,75
,2014-05-05 08:30,5,18.81,18.81,18.8,18.81,13
,2014-05-05 09:00,5,18.81,18.81,18.74,18.76,197
,2014-05-05 09:30,5,18.76,18.81,18.76,18.81,30
,2014-05-05 10:00,5,18.81,18.93,18.81,18.93,260
,2014-05-05 10:30,5,18.94,18.95,18.92,18.92,92
,2014-05-05 11:00,5,18.92,18.93,18.84,18.87,35
,2014-05-05 11:30,5,18.88,18.94,18.88,18.94,35
,2014-05-06 02:30,6,18.92,18.92,18.8,18.8,30
,2014-05-06 03:00,6,18.84,18.84,18.84,18.84,6
,2014-05-06 04:00,6,18.89,18.89,18.89,18.89,5
,2014-05-06 04:30,6,18.92,18.95,18.92,18.95,11
,2014-05-06 05:30,6,18.92,18.92,18.92,18.92,2
,2014-05-06 06:00,6,18.91,18.91,18.86,18.86,87
,2014-05-06 06:30,6,18.86,18.86,18.86,18.86,60
,2014-05-06 07:00,6,18.83,18.86,18.76,18.79,85
,2014-05-06 07:30,6,18.79,18.8,18.77,18.8,45
,2014-05-06 08:00,6,18.81,18.83,18.67,18.73,969
,2014-05-06 08:30,6,18.71,18.72,18.61,18.68,699
,2014-05-06 09:00,6,18.67,18.68,18.61,18.68,491
,2014-05-06 09:30,6,18.64,18.7,18.64,18.66,179
,2014-05-06 10:00,6,18.66,18.67,18.64,18.65,13
,2014-05-06 10:30,6,18.63,18.63,18.62,18.63,44
,2014-05-06 11:00,6,18.64,18.64,18.64,18.64,15
,2014-05-06 11:30,6,18.62,18.69,18.62,18.67,720
,2014-05-07 02:30,7,18.63,18.71,18.63,18.66,965
,2014-05-07 03:00,7,18.66,18.66,18.63,18.64,360
,2014-05-07 03:30,7,18.64,18.65,18.64,18.64,98
,2014-05-07 04:00,7,18.64,18.67,18.64,18.67,12
,2014-05-07 04:30,7,18.66,18.66,18.66,18.66,2
,2014-05-07 05:30,7,18.66,18.68,18.66,18.66,277
,2014-05-07 06:00,7,18.66,18.66,18.65,18.65,30
,2014-05-07 06:30,7,18.65,18.65,18.63,18.64,18
,2014-05-07 07:00,7,18.65,18.67,18.63,18.67,69
,2014-05-07 07:30,7,18.68,18.75,18.68,18.72,115
,2014-05-07 08:00,7,18.73,18.73,18.72,18.73,14
,2014-05-07 08:30,7,18.73,18.76,18.71,18.76,66
,2014-05-07 09:00,7,18.76,18.86,18.76,18.84,156
,2014-05-07 09:30,7,18.83,18.83,18.8,18.82,102
,2014-05-07 10:00,7,18.81,18.82,18.74,18.74,161
,2014-05-07 10:30,7,18.75,18.8,18.75,18.8,58
,2014-05-07 11:00,7,18.8,18.8,18.74,18.74,47
,2014-05-07 11:30,7,18.78,18.79,18.76,18.79,197
,2014-05-08 02:30,8,18.78,18.8,18.71,18.71,251
,2014-05-08 03:00,8,18.72,18.72,18.72,18.72,5
,2014-05-08 03:30,8,18.75,18.76,18.75,18.76,4
,2014-05-08 06:30,8,18.73,18.73,18.7,18.7,101
,2014-05-08 07:00,8,18.7,18.71,18.66,18.68,49
,2014-05-08 07:30,8,18.68,18.68,18.63,18.64,292
,2014-05-08 08:00,8,18.64,18.65,18.63,18.64,318
,2014-05-08 08:30,8,18.64,18.73,18.64,18.73,124
,2014-05-08 09:00,8,18.73,18.78,18.72,18.72,85
,2014-05-08 09:30,8,18.72,18.75,18.69,18.75,31
,2014-05-08 10:00,8,18.75,18.79,18.75,18.78,93
,2014-05-08 10:30,8,18.78,18.78,18.76,18.78,64
,2014-05-08 11:00,8,18.77,18.84,18.77,18.8,108
,2014-05-08 11:30,8,18.79,18.8,18.7,18.7,113
,2014-05-09 02:30,9,18.73,18.73,18.67,18.7,11
,2014-05-09 03:00,9,18.69,18.69,18.67,18.67,7
,2014-05-09 04:00,9,18.67,18.67,18.66,18.66,20
,2014-05-09 04:30,9,18.74,18.74,18.74,18.74,10
,2014-05-09 06:00,9,18.7,18.7,18.69,18.69,2
,2014-05-09 07:00,9,18.7,18.74,18.7,18.74,67
,2014-05-09 07:30,9,18.75,18.75,18.72,18.72,14
,2014-05-09 08:00,9,18.74,18.78,18.73,18.76,367
,2014-05-09 08:30,9,18.76,18.77,18.73,18.76,21
,2014-05-09 09:00,9,18.75,18.76,18.74,18.75,66
,2014-05-09 09:30,9,18.76,18.76,18.72,18.73,83
,2014-05-09 10:00,9,18.73,18.73,18.69,18.73,90
,2014-05-09 10:30,9,18.73,18.75,18.73,18.75,20
,2014-05-09 11:00,9,18.74,18.74,18.7,18.7,7
,2014-05-09 11:30,9,18.72,18.76,18.69,18.69,66
,2014-05-12 02:30,12,18.71,18.71,18.65,18.65,36
,2014-05-12 03:00,12,18.68,18.69,18.68,18.69,2
,2014-05-12 03:30,12,18.65,18.71,18.65,18.71,6
,2014-05-12 04:00,12,18.72,18.72,18.72,18.72,2
,2014-05-12 05:00,12,18.74,18.74,18.74,18.74,2
,2014-05-12 06:00,12,18.72,18.72,18.72,18.72,2
,2014-05-12 07:00,12,18.75,18.75,18.75,18.75,1
,2014-05-12 07:30,12,18.76,18.76,18.74,18.74,14
,2014-05-12 08:00,12,18.77,18.77,18.76,18.76,29
,2014-05-12 08:30,12,18.74,18.74,18.73,18.74,22
,2014-05-12 09:00,12,18.74,18.76,18.74,18.75,106
,2014-05-12 09:30,12,18.75,18.79,18.75,18.79,21
,2014-05-12 10:00,12,18.78,18.78,18.74,18.74,133
,2014-05-12 10:30,12,18.74,18.81,18.74,18.8,109
,2014-05-12 11:00,12,18.8,18.81,18.79,18.79,187
,2014-05-12 11:30,12,18.81,18.81,18.77,18.8,243
,2014-05-13 02:30,13,18.78,18.94,18.78,18.92,106
,2014-05-13 03:00,13,18.92,18.93,18.92,18.93,3
,2014-05-13 03:30,13,18.94,18.94,18.94,18.94,10
,2014-05-13 04:00,13,18.94,18.95,18.94,18.95,6
,2014-05-13 04:30,13,18.95,18.98,18.95,18.98,26
,2014-05-13 05:00,13,18.97,19.07,18.97,19.07,165
,2014-05-13 05:30,13,19.06,19.06,19.04,19.06,31
,2014-05-13 06:00,13,19.01,19.03,19.01,19.03,10
,2014-05-13 06:30,13,19.01,19.01,19,19,3
,2014-05-13 07:00,13,19.03,19.09,18.95,19.09,222
,2014-05-13 07:30,13,19.09,19.12,19.08,19.1,538
,2014-05-13 08:00,13,19.1,19.13,19.1,19.13,186
,2014-05-13 08:30,13,19.12,19.14,19.1,19.12,276
,2014-05-13 09:00,13,19.13,19.15,19.12,19.15,157
,2014-05-13 09:30,13,19.14,19.18,19.14,19.16,189
,2014-05-13 10:00,13,19.16,19.21,19.15,19.18,442
,2014-05-13 10:30,13,19.18,19.24,19.18,19.24,302
,2014-05-13 11:00,13,19.22,19.22,19.11,19.18,142
,2014-05-13 11:30,13,19.17,19.25,19.17,19.24,845
,2014-05-14 02:30,14,19.22,19.36,19.22,19.3,298
,2014-05-14 03:00,14,19.33,19.34,19.32,19.34,39
,2014-05-14 03:30,14,19.35,19.35,19.33,19.33,9
,2014-05-14 04:00,14,19.34,19.35,19.34,19.35,43
,2014-05-14 04:30,14,19.35,19.35,19.33,19.34,21
,2014-05-14 05:00,14,19.36,19.36,19.36,19.36,29
,2014-05-14 05:30,14,19.36,19.38,19.36,19.36,50
,2014-05-14 06:00,14,19.37,19.39,19.36,19.37,178
,2014-05-14 06:30,14,19.37,19.38,19.33,19.36,221
,2014-05-14 07:00,14,19.35,19.38,19.29,19.33,175
,2014-05-14 07:30,14,19.33,19.4,19.33,19.39,187
,2014-05-14 08:00,14,19.39,19.46,19.39,19.45,771
,2014-05-14 08:30,14,19.44,19.45,19.44,19.45,142
,2014-05-14 09:00,14,19.44,19.5,19.43,19.46,489
,2014-05-14 09:30,14,19.48,19.51,19.48,19.51,427
,2014-05-14 10:00,14,19.51,19.55,19.51,19.55,520
,2014-05-14 10:30,14,19.54,19.55,19.53,19.55,263
,2014-05-14 11:00,14,19.55,19.59,19.54,19.57,606
,2014-05-14 11:30,14,19.57,19.6,19.54,19.59,558
,2014-05-15 02:30,15,19.54,19.56,19.52,19.55,424
,2014-05-15 03:00,15,19.54,19.55,19.52,19.52,471
,2014-05-15 03:30,15,19.52,19.53,19.51,19.51,120
,2014-05-15 04:00,15,19.5,19.51,19.49,19.5,329
,2014-05-15 04:30,15,19.5,19.52,19.5,19.52,37
,2014-05-15 05:00,15,19.51,19.51,19.5,19.5,50
,2014-05-15 05:30,15,19.49,19.51,19.49,19.5,48
,2014-05-15 06:00,15,19.49,19.5,19.46,19.47,113
,2014-05-15 06:30,15,19.47,19.5,19.47,19.49,170
,2014-05-15 07:00,15,19.5,19.56,19.49,19.53,529
,2014-05-15 07:30,15,19.54,19.54,19.52,19.53,28
,2014-05-15 08:00,15,19.53,19.56,19.53,19.54,229
,2014-05-15 08:30,15,19.52,19.52,19.46,19.47,469
,2014-05-15 09:00,15,19.47,19.47,19.25,19.34,733
,2014-05-15 09:30,15,19.36,19.42,19.35,19.4,45
,2014-05-15 10:00,15,19.4,19.44,19.4,19.43,64
,2014-05-15 10:30,15,19.44,19.51,19.44,19.51,624
,2014-05-15 11:00,15,19.52,19.6,19.52,19.59,651
,2014-05-15 11:30,15,19.59,19.62,19.56,19.56,581
,2014-05-16 02:30,16,19.48,19.57,19.48,19.52,115
,2014-05-16 03:00,16,19.55,19.56,19.55,19.56,43
,2014-05-16 03:30,16,19.58,19.58,19.55,19.56,260
,2014-05-16 04:00,16,19.56,19.56,19.55,19.55,123
,2014-05-16 04:30,16,19.55,19.55,19.55,19.55,70
,2014-05-16 05:00,16,19.55,19.55,19.55,19.55,111
,2014-05-16 05:30,16,19.55,19.55,19.55,19.55,20
,2014-05-16 06:00,16,19.55,19.55,19.55,19.55,2
,2014-05-16 06:30,16,19.56,19.56,19.5,19.56,125
,2014-05-16 07:00,16,19.57,19.58,19.54,19.58,85
,2014-05-16 07:30,16,19.57,19.58,19.57,19.58,90
,2014-05-16 08:00,16,19.59,19.61,19.57,19.57,329
,2014-05-16 08:30,16,19.57,19.57,19.45,19.47,212
,2014-05-16 09:00,16,19.48,19.51,19.4,19.44,92
,2014-05-16 09:30,16,19.44,19.46,19.41,19.43,65
,2014-05-16 10:00,16,19.44,19.54,19.44,19.52,61
,2014-05-16 10:30,16,19.48,19.48,19.37,19.37,113
,2014-05-16 11:00,16,19.41,19.41,19.36,19.36,8
,2014-05-16 11:30,16,19.38,19.38,19.33,19.33,219
,2014-05-19 02:30,19,19.33,19.43,19.33,19.43,265
,2014-05-19 03:00,19,19.43,19.44,19.42,19.43,47
,2014-05-19 03:30,19,19.43,19.43,19.38,19.38,29
,2014-05-19 04:00,19,19.38,19.4,19.37,19.4,27
,2014-05-19 04:30,19,19.38,19.43,19.36,19.42,270
,2014-05-19 05:00,19,19.41,19.41,19.41,19.41,7
,2014-05-19 05:30,19,19.41,19.42,19.41,19.42,4
,2014-05-19 06:30,19,19.41,19.43,19.41,19.43,36
,2014-05-19 07:00,19,19.43,19.43,19.36,19.42,391
,2014-05-19 07:30,19,19.43,19.45,19.39,19.4,277
,2014-05-19 08:00,19,19.39,19.43,19.32,19.34,99
,2014-05-19 08:30,19,19.34,19.34,19.25,19.26,110
,2014-05-19 09:00,19,19.24,19.27,19.23,19.27,114
,2014-05-19 09:30,19,19.25,19.33,19.25,19.33,66
,2014-05-19 10:00,19,19.33,19.34,19.29,19.32,62
,2014-05-19 10:30,19,19.31,19.34,19.31,19.34,23
,2014-05-19 11:00,19,19.33,19.35,19.32,19.34,14
,2014-05-19 11:30,19,19.34,19.36,19.3,19.32,171
,2014-05-20 02:30,20,19.3,19.31,19.27,19.3,143
,2014-05-20 03:00,20,19.3,19.31,19.3,19.31,27
,2014-05-20 03:30,20,19.3,19.31,19.3,19.31,36
,2014-05-20 04:00,20,19.32,19.34,19.31,19.34,50
,2014-05-20 04:30,20,19.34,19.35,19.34,19.35,11
,2014-05-20 05:00,20,19.34,19.35,19.34,19.34,8
,2014-05-20 05:30,20,19.32,19.33,19.31,19.33,68
,2014-05-20 06:00,20,19.33,19.35,19.33,19.35,5
,2014-05-20 06:30,20,19.32,19.34,19.31,19.33,140
,2014-05-20 07:00,20,19.32,19.33,19.31,19.33,295
,2014-05-20 07:30,20,19.34,19.35,19.33,19.34,113
,2014-05-20 08:00,20,19.35,19.35,19.32,19.32,76
,2014-05-20 08:30,20,19.32,19.37,19.3,19.37,73
,2014-05-20 09:00,20,19.37,19.41,19.36,19.37,93
,2014-05-20 09:30,20,19.38,19.39,19.32,19.34,209
,2014-05-20 10:00,20,19.35,19.39,19.35,19.37,39
,2014-05-20 10:30,20,19.36,19.36,19.33,19.34,50
,2014-05-20 11:00,20,19.34,19.34,19.26,19.31,157
,2014-05-20 11:30,20,19.27,19.3,19.18,19.24,815
,2014-05-21 02:30,21,19.24,19.24,19.17,19.17,149
,2014-05-21 03:00,21,19.19,19.2,19.18,19.18,29
,2014-05-21 03:30,21,19.19,19.19,19.19,19.19,1
,2014-05-21 04:00,21,19.19,19.2,19.18,19.2,110
,2014-05-21 04:30,21,19.17,19.17,19.17,19.17,2
,2014-05-21 05:00,21,19.18,19.18,19.17,19.18,5
,2014-05-21 05:30,21,19.17,19.18,19.17,19.17,34
,2014-05-21 06:00,21,19.17,19.18,19.11,19.12,681
,2014-05-21 06:30,21,19.11,19.12,19.09,19.1,92
,2014-05-21 07:00,21,19.1,19.14,19.09,19.13,95
,2014-05-21 07:30,21,19.12,19.13,19.11,19.11,95
,2014-05-21 08:00,21,19.12,19.14,19.1,19.11,26
,2014-05-21 08:30,21,19.12,19.14,19.12,19.13,14
,2014-05-21 09:00,21,19.13,19.16,19.1,19.16,180
,2014-05-21 09:30,21,19.15,19.2,19.11,19.14,318
,2014-05-21 10:00,21,19.13,19.14,19.12,19.14,29
,2014-05-21 10:30,21,19.13,19.19,19.12,19.19,148
,2014-05-21 11:00,21,19.18,19.18,19.16,19.16,21
,2014-05-21 11:30,21,19.19,19.23,19.17,19.23,246
,2014-05-22 02:30,22,19.21,19.22,19.18,19.18,118
,2014-05-22 03:00,22,19.18,19.18,19.14,19.14,270
,2014-05-22 03:30,22,19.15,19.16,19.15,19.15,40
,2014-05-22 04:00,22,19.15,19.19,19.15,19.16,21
,2014-05-22 04:30,22,19.16,19.16,19.14,19.16,28
,2014-05-22 05:00,22,19.17,19.2,19.17,19.19,32
,2014-05-22 05:30,22,19.2,19.2,19.17,19.17,51
,2014-05-22 06:00,22,19.17,19.2,19.17,19.2,36
,2014-05-22 06:30,22,19.2,19.2,19.18,19.18,33
,2014-05-22 07:00,22,19.18,19.18,19.13,19.13,107
,2014-05-22 07:30,22,19.12,19.15,19.11,19.15,56
,2014-05-22 08:00,22,19.16,19.17,19.14,19.14,29
,2014-05-22 08:30,22,19.16,19.25,19.16,19.21,155
,2014-05-22 09:00,22,19.21,19.21,19.19,19.19,48
,2014-05-22 09:30,22,19.19,19.19,19.14,19.14,104
,2014-05-22 10:00,22,19.13,19.16,19.13,19.15,58
,2014-05-22 10:30,22,19.15,19.16,19.14,19.16,65
,2014-05-22 11:00,22,19.14,19.15,19.13,19.15,133
,2014-05-22 11:30,22,19.14,19.17,19.1,19.1,175
,2014-05-23 02:30,23,19.1,19.1,19.03,19.04,65
,2014-05-23 03:00,23,19.05,19.05,19.05,19.05,10
,2014-05-23 03:30,23,19.04,19.04,19.03,19.03,10
,2014-05-23 04:00,23,19.04,19.04,19.03,19.03,6
,2014-05-23 04:30,23,19.06,19.07,19.06,19.07,24
,2014-05-23 05:00,23,19.07,19.07,19.07,19.07,5
,2014-05-23 05:30,23,19.07,19.08,19.07,19.08,11
,2014-05-23 06:30,23,19.08,19.14,19.06,19.12,47
,2014-05-23 07:00,23,19.11,19.13,19.04,19.1,57
,2014-05-23 07:30,23,19.07,19.09,19.07,19.07,114
,2014-05-23 08:00,23,19.07,19.08,19.06,19.06,146
,2014-05-23 08:30,23,19.07,19.07,19.04,19.07,93
,2014-05-23 09:00,23,19.07,19.07,19.05,19.06,45
,2014-05-23 09:30,23,19.05,19.1,19.05,19.07,162
,2014-05-23 10:00,23,19.06,19.06,19.03,19.03,159
,2014-05-23 10:30,23,19.04,19.04,19.03,19.03,36
,2014-05-23 11:00,23,19.03,19.03,19.01,19.02,200
,2014-05-23 11:30,23,19.03,19.09,19.03,19.09,249
,2014-05-27 02:30,27,19.01,19.02,19,19.01,1393
,2014-05-27 03:00,27,19.01,19.01,19,19,10
,2014-05-27 03:30,27,19,19,19,19,19
,2014-05-27 04:00,27,19.01,19.01,18.99,19.01,267
,2014-05-27 04:30,27,19,19,18.99,19,209
,2014-05-27 05:00,27,19.01,19.01,19,19,17
,2014-05-27 05:30,27,18.98,18.98,18.96,18.97,113
,2014-05-27 06:00,27,18.98,19,18.98,18.98,205
,2014-05-27 06:30,27,18.98,19.01,18.98,18.99,41
,2014-05-27 07:00,27,19,19,18.93,18.93,292
,2014-05-27 07:30,27,18.92,18.97,18.91,18.94,38
,2014-05-27 08:00,27,18.91,18.91,18.72,18.79,1043
,2014-05-27 08:30,27,18.79,18.8,18.75,18.77,286
,2014-05-27 09:00,27,18.78,18.83,18.78,18.79,277
,2014-05-27 09:30,27,18.8,18.84,18.8,18.82,124
,2014-05-27 10:00,27,18.82,18.86,18.82,18.83,337
,2014-05-27 10:30,27,18.83,18.86,18.83,18.86,194
,2014-05-27 11:00,27,18.86,18.86,18.81,18.83,105
,2014-05-27 11:30,27,18.84,18.84,18.8,18.8,362
,2014-05-28 02:30,28,18.85,18.86,18.82,18.85,314
,2014-05-28 03:00,28,18.83,18.83,18.82,18.83,155
,2014-05-28 03:30,28,18.82,18.84,18.82,18.82,27
,2014-05-28 04:00,28,18.81,18.81,18.8,18.8,17
,2014-05-28 04:30,28,18.81,18.84,18.81,18.82,82
,2014-05-28 05:00,28,18.81,18.81,18.79,18.79,15
,2014-05-28 05:30,28,18.79,18.85,18.79,18.85,48
,2014-05-28 06:00,28,18.86,18.89,18.84,18.85,143
,2014-05-28 06:30,28,18.85,18.89,18.84,18.88,113
,2014-05-28 07:00,28,18.9,18.94,18.86,18.88,198
,2014-05-28 07:30,28,18.9,18.92,18.89,18.91,22
,2014-05-28 08:00,28,18.92,18.92,18.89,18.91,88
,2014-05-28 08:30,28,18.88,18.88,18.84,18.85,162
,2014-05-28 09:00,28,18.85,18.85,18.83,18.84,148
,2014-05-28 09:30,28,18.83,18.85,18.8,18.84,155
,2014-05-28 10:00,28,18.83,18.87,18.83,18.84,44
,2014-05-28 10:30,28,18.86,18.91,18.84,18.91,50
,2014-05-28 11:00,28,18.9,18.9,18.87,18.88,148
,2014-05-28 11:30,28,18.89,18.92,18.87,18.9,375
,2014-05-29 02:30,29,18.97,19,18.92,18.96,1177
,2014-05-29 03:00,29,18.98,19,18.98,19,166
,2014-05-29 03:30,29,19,19.05,18.97,19.04,353
,2014-05-29 04:00,29,19.04,19.04,19.04,19.04,2
,2014-05-29 04:30,29,19.01,19.01,19,19,150
,2014-05-29 05:00,29,19.03,19.15,19.03,19.15,34
,2014-05-29 05:30,29,19.16,19.25,19.12,19.17,406
,2014-05-29 06:00,29,19.17,19.18,19.14,19.15,361
,2014-05-29 06:30,29,19.14,19.14,19.13,19.13,28
,2014-05-29 07:00,29,19.15,19.25,19.14,19.23,227
,2014-05-29 07:30,29,19.22,19.23,19.18,19.18,31
,2014-05-29 08:00,29,19.18,19.22,19.18,19.21,121
,2014-05-29 08:30,29,19.2,19.21,19.12,19.17,179
,2014-05-29 09:00,29,19.15,19.19,19.12,19.17,54
,2014-05-29 09:30,29,19.16,19.18,19.15,19.18,166
,2014-05-29 10:00,29,19.18,19.22,19.18,19.2,30
,2014-05-29 10:30,29,19.2,19.2,19.15,19.15,40
,2014-05-29 11:00,29,19.18,19.18,19.14,19.14,246
,2014-05-29 11:30,29,19.13,19.22,19.12,19.21,640
,2014-05-30 02:30,30,19.22,19.23,19.18,19.19,107
,2014-05-30 03:00,30,19.18,19.18,19.17,19.17,38
,2014-05-30 03:30,30,19.16,19.16,19.16,19.16,3
,2014-05-30 04:30,30,19.07,19.07,19.04,19.07,77
,2014-05-30 05:00,30,19.09,19.09,19.08,19.09,9
,2014-05-30 05:30,30,19.1,19.1,19.1,19.1,3
,2014-05-30 06:00,30,19.09,19.09,19.09,19.09,4
,2014-05-30 06:30,30,19.1,19.1,18.99,19.02,263
,2014-05-30 07:00,30,19.03,19.03,19,19,90
,2014-05-30 07:30,30,19.01,19.03,19,19.03,84
,2014-05-30 08:00,30,19.04,19.09,19.03,19.04,48
,2014-05-30 08:30,30,19.02,19.04,19,19.03,91
,2014-05-30 09:00,30,19.03,19.04,18.99,19.02,115
,2014-05-30 09:30,30,19.01,19.12,19,19.08,144
,2014-05-30 10:00,30,19.07,19.11,19.05,19.11,57
,2014-05-30 10:30,30,19.1,19.1,19.05,19.09,42
,2014-05-30 11:00,30,19.09,19.11,19.07,19.08,27
,2014-05-30 11:30,30,19.08,19.11,19.05,19.06,554
,2014-06-02 02:30,2,19.14,19.15,19.12,19.14,32
,2014-06-02 03:00,2,19.15,19.16,19.15,19.16,6
,2014-06-02 03:30,2,19.15,19.15,19.15,19.15,1
,2014-06-02 04:00,2,19.16,19.16,19.14,19.14,74
,2014-06-02 04:30,2,19.14,19.15,19.14,19.15,31
,2014-06-02 05:00,2,19.16,19.16,19.16,19.16,6
,2014-06-02 06:00,2,19.16,19.16,19.13,19.16,25
,2014-06-02 07:00,2,19.15,19.2,19.14,19.17,168
,2014-06-02 07:30,2,19.17,19.18,19.08,19.1,135
,2014-06-02 08:00,2,19.1,19.16,19.1,19.15,92
,2014-06-02 08:30,2,19.14,19.15,18.9,18.99,1085
,2014-06-02 09:00,2,19,19.08,19,19.06,242
,2014-06-02 09:30,2,19.05,19.06,19,19.04,165
,2014-06-02 10:00,2,19.03,19.08,19.02,19.03,84
,2014-06-02 10:30,2,19.03,19.03,18.99,19.02,104
,2014-06-02 11:00,2,19.01,19.03,19.01,19.03,20
,2014-06-02 11:30,2,19,19.01,18.95,18.98,1213
,2014-06-03 02:30,3,18.99,18.99,18.96,18.98,124
,2014-06-03 03:00,3,18.97,19,18.97,18.98,104
,2014-06-03 03:30,3,19,19,18.99,18.99,67
,2014-06-03 04:00,3,18.99,19,18.99,19,53
,2014-06-03 04:30,3,19,19.01,19,19,13
,2014-06-03 05:00,3,18.98,18.99,18.98,18.98,30
,2014-06-03 05:30,3,18.98,18.98,18.98,18.98,5
,2014-06-03 06:00,3,18.99,19.01,18.99,19.01,6
,2014-06-03 06:30,3,19.01,19.01,18.97,18.97,92
,2014-06-03 07:00,3,18.98,19.05,18.98,19.01,15
,2014-06-03 07:30,3,19.02,19.04,18.99,19.01,33
,2014-06-03 08:00,3,19.03,19.07,19.01,19.05,81
,2014-06-03 08:30,3,19.05,19.09,19.03,19.03,631
,2014-06-03 09:00,3,19.05,19.08,19.03,19.03,410
,2014-06-03 09:30,3,19.03,19.07,19.02,19.04,359
,2014-06-03 10:00,3,19.04,19.05,18.99,19.01,428
,2014-06-03 10:30,3,19.01,19.06,19.01,19.04,340
,2014-06-03 11:00,3,19.02,19.03,19.02,19.02,18
,2014-06-03 11:30,3,19.06,19.08,19.01,19.02,861
,2014-06-04 02:30,4,19.02,19.02,18.99,18.99,73
,2014-06-04 03:00,4,18.98,18.98,18.96,18.97,122
,2014-06-04 03:30,4,18.96,18.97,18.95,18.96,36
,2014-06-04 04:00,4,18.96,18.96,18.95,18.95,25
,2014-06-04 04:30,4,18.95,18.95,18.94,18.94,53
,2014-06-04 05:00,4,18.94,18.94,18.94,18.94,25
,2014-06-04 05:30,4,18.94,18.96,18.94,18.96,59
,2014-06-04 06:00,4,18.96,18.99,18.95,18.97,63
,2014-06-04 06:30,4,18.96,19.03,18.96,19.01,68
,2014-06-04 07:00,4,19,19.01,18.97,19,63
,2014-06-04 07:30,4,18.98,19.03,18.98,19.03,286
,2014-06-04 08:00,4,19.03,19.05,19.02,19.05,103
,2014-06-04 08:30,4,19.04,19.1,19.04,19.06,440
,2014-06-04 09:00,4,19.07,19.08,19.01,19.01,189
,2014-06-04 09:30,4,19,19.03,19,19.02,160
,2014-06-04 10:00,4,19.02,19.02,18.95,18.95,75
,2014-06-04 10:30,4,18.95,18.99,18.93,18.96,232
,2014-06-04 11:00,4,18.96,18.96,18.93,18.93,319
,2014-06-04 11:30,4,18.93,19,18.92,18.96,271
,2014-06-05 02:30,5,18.97,18.98,18.95,18.98,77
,2014-06-05 03:00,5,18.98,19.02,18.98,19,80
,2014-06-05 03:30,5,19.01,19.01,18.98,18.98,42
,2014-06-05 04:00,5,18.99,18.99,18.99,18.99,38
,2014-06-05 04:30,5,18.99,18.99,18.98,18.98,3
,2014-06-05 05:00,5,18.99,19.01,18.99,19.01,3
,2014-06-05 05:30,5,19,19,18.99,18.99,5
,2014-06-05 06:00,5,18.96,18.96,18.96,18.96,11
,2014-06-05 06:30,5,18.95,18.95,18.92,18.92,76
,2014-06-05 07:00,5,18.93,18.95,18.91,18.95,29
,2014-06-05 07:30,5,18.94,18.94,18.83,18.83,638
,2014-06-05 08:00,5,18.84,18.84,18.8,18.81,389
,2014-06-05 08:30,5,18.8,18.85,18.8,18.84,137
,2014-06-05 09:00,5,18.84,18.87,18.84,18.87,108
,2014-06-05 09:30,5,18.83,18.86,18.83,18.85,112
,2014-06-05 10:00,5,18.85,18.85,18.84,18.85,39
,2014-06-05 10:30,5,18.84,18.84,18.82,18.84,30
,2014-06-05 11:00,5,18.82,18.82,18.81,18.81,75
,2014-06-05 11:30,5,18.81,18.81,18.7,18.74,1095
,2014-06-06 02:30,6,18.73,18.76,18.72,18.75,349
,2014-06-06 03:00,6,18.72,18.72,18.71,18.71,25
,2014-06-06 03:30,6,18.71,18.71,18.7,18.7,34
,2014-06-06 04:00,6,18.7,18.7,18.68,18.69,144
,2014-06-06 04:30,6,18.68,18.68,18.66,18.67,118
,2014-06-06 05:00,6,18.68,18.68,18.67,18.67,26
,2014-06-06 05:30,6,18.67,18.68,18.67,18.67,83
,2014-06-06 06:00,6,18.68,18.69,18.68,18.69,17
,2014-06-06 06:30,6,18.68,18.68,18.68,18.68,1
,2014-06-06 07:00,6,18.67,18.69,18.65,18.67,276
,2014-06-06 07:30,6,18.66,18.7,18.65,18.66,151
,2014-06-06 08:00,6,18.66,18.67,18.64,18.64,399
,2014-06-06 08:30,6,18.66,18.68,18.66,18.66,124
,2014-06-06 09:00,6,18.65,18.65,18.62,18.63,214
,2014-06-06 09:30,6,18.62,18.64,18.59,18.6,585
,2014-06-06 10:00,6,18.59,18.73,18.59,18.71,92
,2014-06-06 10:30,6,18.73,18.73,18.71,18.71,79
,2014-06-06 11:00,6,18.71,18.74,18.7,18.7,119
,2014-06-06 11:30,6,18.72,18.82,18.72,18.82,250
,2014-06-09 02:30,9,18.76,18.82,18.76,18.79,186
,2014-06-09 03:00,9,18.8,18.81,18.79,18.81,54
,2014-06-09 03:30,9,18.81,18.83,18.81,18.82,261
,2014-06-09 04:00,9,18.84,18.85,18.83,18.83,48
,2014-06-09 04:30,9,18.84,18.84,18.83,18.84,13
,2014-06-09 05:00,9,18.83,18.83,18.82,18.82,43
,2014-06-09 05:30,9,18.81,18.83,18.81,18.83,34
,2014-06-09 06:00,9,18.84,18.84,18.84,18.84,6
,2014-06-09 06:30,9,18.86,18.92,18.86,18.87,74
,2014-06-09 07:00,9,18.86,18.86,18.8,18.8,113
,2014-06-09 07:30,9,18.81,18.83,18.75,18.79,306
,2014-06-09 08:00,9,18.76,18.78,18.74,18.78,42
,2014-06-09 08:30,9,18.79,18.83,18.78,18.8,48
,2014-06-09 09:00,9,18.79,18.8,18.77,18.8,41
,2014-06-09 09:30,9,18.79,18.81,18.77,18.79,37
,2014-06-09 10:00,9,18.79,18.79,18.78,18.79,17
,2014-06-09 10:30,9,18.76,18.77,18.75,18.75,31
,2014-06-09 11:00,9,18.76,18.76,18.72,18.75,519
,2014-06-09 11:30,9,18.75,18.8,18.73,18.8,112
,2014-06-10 02:30,10,18.8,18.8,18.66,18.69,712
,2014-06-10 03:00,10,18.69,18.71,18.68,18.69,65
,2014-06-10 03:30,10,18.69,18.69,18.68,18.69,7
,2014-06-10 04:00,10,18.68,18.7,18.68,18.7,55
,2014-06-10 04:30,10,18.68,18.7,18.68,18.68,12
,2014-06-10 05:00,10,18.68,18.68,18.65,18.67,163
,2014-06-10 05:30,10,18.65,18.67,18.64,18.67,48
,2014-06-10 06:00,10,18.68,18.71,18.68,18.71,41
,2014-06-10 06:30,10,18.72,18.72,18.71,18.71,101
,2014-06-10 07:00,10,18.71,18.71,18.67,18.69,167
,2014-06-10 07:30,10,18.68,18.85,18.67,18.82,271
,2014-06-10 08:00,10,18.84,18.87,18.76,18.83,398
,2014-06-10 08:30,10,18.82,18.83,18.75,18.75,257
,2014-06-10 09:00,10,18.75,18.77,18.71,18.76,68
,2014-06-10 09:30,10,18.77,18.79,18.72,18.74,49
,2014-06-10 10:00,10,18.71,18.71,18.67,18.67,101
,2014-06-10 10:30,10,18.67,18.78,18.67,18.78,883
,2014-06-10 11:00,10,18.78,18.8,18.76,18.78,550
,2014-06-10 11:30,10,18.77,18.81,18.76,18.78,279
,2014-06-11 02:30,11,18.84,18.84,18.7,18.71,232
,2014-06-11 03:00,11,18.71,18.72,18.69,18.71,152
,2014-06-11 03:30,11,18.68,18.7,18.67,18.67,51
,2014-06-11 04:00,11,18.67,18.67,18.67,18.67,231
,2014-06-11 04:30,11,18.67,18.67,18.67,18.67,101
,2014-06-11 05:00,11,18.66,18.71,18.65,18.71,99
,2014-06-11 05:30,11,18.72,18.72,18.69,18.71,17
,2014-06-11 06:00,11,18.68,18.68,18.68,18.68,27
,2014-06-11 06:30,11,18.68,18.69,18.68,18.68,32
,2014-06-11 07:00,11,18.67,18.67,18.64,18.66,367
,2014-06-11 07:30,11,18.66,18.69,18.66,18.66,337
,2014-06-11 08:00,11,18.65,18.67,18.63,18.67,474
,2014-06-11 08:30,11,18.67,18.69,18.64,18.64,189
,2014-06-11 09:00,11,18.65,18.66,18.64,18.64,58
,2014-06-11 09:30,11,18.64,18.66,18.62,18.63,379
,2014-06-11 10:00,11,18.64,18.64,18.58,18.6,1079
,2014-06-11 10:30,11,18.61,18.64,18.61,18.63,202
,2014-06-11 11:00,11,18.62,18.64,18.59,18.64,357
,2014-06-11 11:30,11,18.65,18.68,18.63,18.68,543
,2014-06-12 02:30,12,18.66,18.66,18.55,18.55,316
,2014-06-12 03:00,12,18.55,18.55,18.53,18.53,41
,2014-06-12 03:30,12,18.55,18.55,18.55,18.55,53
,2014-06-12 04:00,12,18.55,18.56,18.55,18.55,165
,2014-06-12 04:30,12,18.58,18.6,18.56,18.59,97
,2014-06-12 05:00,12,18.59,18.59,18.55,18.56,54
,2014-06-12 05:30,12,18.56,18.56,18.55,18.55,11
,2014-06-12 06:00,12,18.53,18.54,18.53,18.53,36
,2014-06-12 06:30,12,18.53,18.53,18.51,18.53,164
,2014-06-12 07:00,12,18.53,18.6,18.53,18.6,154
,2014-06-12 07:30,12,18.59,18.67,18.59,18.63,498
,2014-06-12 08:00,12,18.62,18.63,18.59,18.59,121
,2014-06-12 08:30,12,18.59,18.64,18.59,18.6,396
,2014-06-12 09:00,12,18.6,18.61,18.58,18.6,112
,2014-06-12 09:30,12,18.59,18.6,18.56,18.56,251
,2014-06-12 10:00,12,18.55,18.57,18.54,18.57,359
,2014-06-12 10:30,12,18.57,18.57,18.55,18.56,85
,2014-06-12 11:00,12,18.56,18.57,18.54,18.54,180
,2014-06-12 11:30,12,18.54,18.57,18.53,18.55,847
,2014-06-13 02:30,13,18.57,18.57,18.53,18.55,114
,2014-06-13 03:00,13,18.54,18.55,18.53,18.53,85
,2014-06-13 03:30,13,18.53,18.56,18.53,18.56,43
,2014-06-13 04:00,13,18.55,18.57,18.54,18.56,409
,2014-06-13 04:30,13,18.56,18.57,18.56,18.57,30
,2014-06-13 05:00,13,18.56,18.56,18.54,18.55,75
,2014-06-13 05:30,13,18.56,18.65,18.56,18.63,92
,2014-06-13 06:00,13,18.64,18.65,18.63,18.64,274
,2014-06-13 06:30,13,18.64,18.64,18.63,18.64,76
,2014-06-13 07:00,13,18.63,18.81,18.62,18.75,888
,2014-06-13 07:30,13,18.76,18.82,18.75,18.82,701
,2014-06-13 08:00,13,18.81,18.83,18.74,18.76,731
,2014-06-13 08:30,13,18.76,18.83,18.76,18.8,361
,2014-06-13 09:00,13,18.8,18.83,18.78,18.83,350
,2014-06-13 09:30,13,18.83,18.83,18.79,18.8,82
,2014-06-13 10:00,13,18.8,18.88,18.8,18.88,435
,2014-06-13 10:30,13,18.89,19.03,18.89,18.99,1550
,2014-06-13 11:00,13,18.99,18.99,18.92,18.92,269
,2014-06-13 11:30,13,18.92,18.95,18.87,18.88,445
,2014-06-16 02:30,16,19,19.02,18.91,18.93,1543
,2014-06-16 03:00,16,18.94,18.94,18.9,18.9,39
,2014-06-16 03:30,16,18.91,18.92,18.9,18.92,25
,2014-06-16 04:00,16,18.92,18.94,18.9,18.94,57
,2014-06-16 04:30,16,18.95,18.99,18.95,18.99,18
,2014-06-16 05:00,16,18.98,18.98,18.94,18.98,114
,2014-06-16 05:30,16,18.99,18.99,18.93,18.93,13
,2014-06-16 06:00,16,18.95,18.95,18.95,18.95,12
,2014-06-16 06:30,16,18.95,18.96,18.95,18.95,34
,2014-06-16 07:00,16,18.95,18.95,18.9,18.94,140
,2014-06-16 07:30,16,18.94,18.94,18.85,18.93,215
,2014-06-16 08:00,16,18.93,18.93,18.85,18.88,116
,2014-06-16 08:30,16,18.88,18.91,18.88,18.91,143
,2014-06-16 09:00,16,18.9,18.96,18.9,18.96,197
,2014-06-16 09:30,16,18.98,18.98,18.94,18.96,240
,2014-06-16 10:00,16,18.97,19.08,18.97,19.03,1481
,2014-06-16 10:30,16,19.03,19.04,19.01,19.02,185
,2014-06-16 11:00,16,19.02,19.04,19.01,19.01,188
,2014-06-16 11:30,16,19,19.04,18.98,19.04,885
,2014-06-17 02:30,17,19,19,18.91,18.97,411
,2014-06-17 03:00,17,18.97,18.97,18.89,18.92,317
,2014-06-17 03:30,17,18.92,18.92,18.9,18.92,9
,2014-06-17 04:00,17,18.94,18.95,18.94,18.95,51
,2014-06-17 04:30,17,18.96,18.98,18.96,18.97,94
,2014-06-17 05:00,17,18.99,18.99,18.97,18.97,20
,2014-06-17 05:30,17,18.97,18.97,18.95,18.96,61
,2014-06-17 06:00,17,18.97,19,18.97,19,106
,2014-06-17 06:30,17,19,19,18.99,19,20
,2014-06-17 07:00,17,19,19,18.93,18.96,767
,2014-06-17 07:30,17,18.96,18.97,18.9,18.94,201
,2014-06-17 08:00,17,18.95,18.98,18.95,18.97,129
,2014-06-17 08:30,17,18.97,18.98,18.95,18.97,508
,2014-06-17 09:00,17,18.97,18.99,18.92,18.92,230
,2014-06-17 09:30,17,18.93,18.94,18.9,18.94,239
,2014-06-17 10:00,17,18.95,18.97,18.94,18.95,197
,2014-06-17 10:30,17,18.94,18.97,18.94,18.97,240
,2014-06-17 11:00,17,18.97,18.98,18.95,18.96,127
,2014-06-17 11:30,17,18.96,18.99,18.95,18.97,494
,2014-06-18 02:30,18,19,19.03,18.91,18.97,365
,2014-06-18 03:00,18,18.96,18.99,18.94,18.96,129
,2014-06-18 03:30,18,18.97,19.04,18.97,19.01,136
,2014-06-18 04:00,18,19.01,19.06,19.01,19.05,97
,2014-06-18 04:30,18,19.05,19.17,19.05,19.16,568
,2014-06-18 05:00,18,19.18,19.23,19.16,19.2,157
,2014-06-18 05:30,18,19.2,19.2,19.15,19.15,139
,2014-06-18 06:00,18,19.16,19.16,19.08,19.09,157
,2014-06-18 06:30,18,19.08,19.11,19.08,19.11,96
,2014-06-18 07:00,18,19.12,19.21,19.12,19.2,288
,2014-06-18 07:30,18,19.2,19.22,19.16,19.2,171
,2014-06-18 08:00,18,19.2,19.24,19.19,19.24,278
,2014-06-18 08:30,18,19.23,19.23,19.19,19.22,324
,2014-06-18 09:00,18,19.21,19.26,19.18,19.25,707
,2014-06-18 09:30,18,19.25,19.31,19.25,19.3,473
,2014-06-18 10:00,18,19.3,19.32,19.26,19.28,767
,2014-06-18 10:30,18,19.28,19.3,19.28,19.3,425
,2014-06-18 11:00,18,19.29,19.35,19.29,19.34,994
,2014-06-18 11:30,18,19.34,19.35,19.27,19.29,1260
,2014-06-19 02:30,19,19.27,19.28,19.18,19.25,1234
,2014-06-19 03:00,19,19.26,19.26,19.24,19.26,184
,2014-06-19 03:30,19,19.26,19.29,19.25,19.29,175
,2014-06-19 04:00,19,19.29,19.3,19.27,19.29,114
,2014-06-19 04:30,19,19.29,19.3,19.28,19.28,156
,2014-06-19 05:00,19,19.29,19.29,19.28,19.28,147
,2014-06-19 05:30,19,19.29,19.3,19.27,19.3,165
,2014-06-19 06:00,19,19.29,19.3,19.27,19.29,226
,2014-06-19 06:30,19,19.29,19.31,19.26,19.31,308
,2014-06-19 07:00,19,19.3,19.34,19.28,19.33,218
,2014-06-19 07:30,19,19.33,19.39,19.32,19.39,1065
,2014-06-19 08:00,19,19.39,19.47,19.38,19.45,1224
,2014-06-19 08:30,19,19.45,19.48,19.43,19.45,1503
,2014-06-19 09:00,19,19.45,19.5,19.45,19.5,864
,2014-06-19 09:30,19,19.5,19.53,19.5,19.53,1201
,2014-06-19 10:00,19,19.53,19.58,19.52,19.58,1347
,2014-06-19 10:30,19,19.58,19.62,19.58,19.59,1287
,2014-06-19 11:00,19,19.58,19.65,19.57,19.64,879
,2014-06-19 11:30,19,19.65,19.67,19.6,19.65,2246
,2014-06-20 02:30,20,19.6,19.6,19.54,19.59,385
,2014-06-20 03:00,20,19.59,19.6,19.58,19.58,250
,2014-06-20 03:30,20,19.57,19.6,19.57,19.6,119
,2014-06-20 04:00,20,19.6,19.62,19.59,19.62,260
,2014-06-20 04:30,20,19.62,19.62,19.6,19.61,232
,2014-06-20 05:00,20,19.62,19.63,19.6,19.63,83
,2014-06-20 05:30,20,19.62,19.64,19.61,19.63,180
,2014-06-20 06:00,20,19.63,19.64,19.63,19.64,727
,2014-06-20 06:30,20,19.63,19.64,19.62,19.63,152
,2014-06-20 07:00,20,19.63,19.64,19.62,19.63,599
,2014-06-20 07:30,20,19.64,19.65,19.61,19.62,1366
,2014-06-20 08:00,20,19.64,19.65,19.62,19.64,318
,2014-06-20 08:30,20,19.62,19.65,19.62,19.64,463
,2014-06-20 09:00,20,19.63,19.68,19.63,19.67,1252
,2014-06-20 09:30,20,19.66,19.67,19.61,19.67,333
,2014-06-20 10:00,20,19.66,19.69,19.66,19.69,955
,2014-06-20 10:30,20,19.68,19.71,19.67,19.71,1067
,2014-06-20 11:00,20,19.7,19.73,19.7,19.73,412
,2014-06-20 11:30,20,19.73,19.74,19.68,19.69,1111
,2014-06-23 02:30,23,19.71,19.73,19.68,19.73,651
,2014-06-23 03:00,23,19.72,19.73,19.72,19.73,224
,2014-06-23 03:30,23,19.73,19.73,19.73,19.73,24
,2014-06-23 04:00,23,19.73,19.73,19.7,19.71,142
,2014-06-23 04:30,23,19.71,19.72,19.69,19.71,517
,2014-06-23 05:00,23,19.71,19.72,19.7,19.71,139
,2014-06-23 05:30,23,19.7,19.72,19.7,19.72,155
,2014-06-23 06:00,23,19.71,19.72,19.71,19.71,102
,2014-06-23 06:30,23,19.72,19.72,19.72,19.72,42
,2014-06-23 07:00,23,19.72,19.73,19.71,19.71,222
,2014-06-23 07:30,23,19.72,19.73,19.67,19.67,941
,2014-06-23 08:00,23,19.67,19.7,19.59,19.61,764
,2014-06-23 08:30,23,19.62,19.71,19.62,19.7,1592
,2014-06-23 09:00,23,19.72,19.75,19.7,19.72,1045
,2014-06-23 09:30,23,19.73,19.75,19.72,19.75,708
,2014-06-23 10:00,23,19.75,19.77,19.74,19.75,878
,2014-06-23 10:30,23,19.74,19.75,19.6,19.66,355
,2014-06-23 11:00,23,19.68,19.74,19.68,19.72,430
,2014-06-23 11:30,23,19.73,19.73,19.63,19.63,864
,2014-06-24 02:30,24,19.6,19.65,19.58,19.64,173
,2014-06-24 03:00,24,19.64,19.64,19.58,19.61,80
,2014-06-24 03:30,24,19.61,19.62,19.51,19.55,136
,2014-06-24 04:00,24,19.57,19.57,19.54,19.57,76
,2014-06-24 04:30,24,19.57,19.57,19.52,19.52,314
,2014-06-24 05:00,24,19.51,19.59,19.48,19.59,422
,2014-06-24 05:30,24,19.6,19.6,19.56,19.56,39
,2014-06-24 06:00,24,19.55,19.56,19.46,19.56,75
,2014-06-24 06:30,24,19.56,19.59,19.55,19.57,172
,2014-06-24 07:00,24,19.58,19.63,19.58,19.63,120
,2014-06-24 07:30,24,19.63,19.64,19.6,19.63,207
,2014-06-24 08:00,24,19.64,19.66,19.62,19.66,303
,2014-06-24 08:30,24,19.66,19.67,19.61,19.65,235
,2014-06-24 09:00,24,19.65,19.69,19.65,19.66,167
,2014-06-24 09:30,24,19.66,19.67,19.63,19.66,267
,2014-06-24 10:00,24,19.67,19.69,19.66,19.67,482
,2014-06-24 10:30,24,19.67,19.68,19.66,19.68,164
,2014-06-24 11:00,24,19.68,19.68,19.6,19.68,250
,2014-06-24 11:30,24,19.68,19.71,19.66,19.7,1230
,2014-06-25 02:30,25,19.65,19.68,19.63,19.65,379
,2014-06-25 03:00,25,19.67,19.67,19.64,19.65,78
,2014-06-25 03:30,25,19.65,19.65,19.65,19.65,4
,2014-06-25 04:00,25,19.64,19.64,19.61,19.61,25
,2014-06-25 04:30,25,19.6,19.61,19.6,19.61,12
,2014-06-25 05:00,25,19.6,19.6,19.59,19.59,5
,2014-06-25 05:30,25,19.59,19.61,19.59,19.61,16
,2014-06-25 06:00,25,19.61,19.61,19.61,19.61,11
,2014-06-25 06:30,25,19.6,19.63,19.59,19.6,32
,2014-06-25 07:00,25,19.59,19.59,19.55,19.56,436
,2014-06-25 07:30,25,19.58,19.58,19.52,19.54,398
,2014-06-25 08:00,25,19.53,19.57,19.52,19.54,224
,2014-06-25 08:30,25,19.54,19.57,19.53,19.56,141
,2014-06-25 09:00,25,19.57,19.6,19.55,19.55,438
,2014-06-25 09:30,25,19.56,19.58,19.55,19.56,188
,2014-06-25 10:00,25,19.55,19.58,19.54,19.57,97
,2014-06-25 10:30,25,19.57,19.57,19.46,19.48,990
,2014-06-25 11:00,25,19.48,19.59,19.47,19.56,345
,2014-06-25 11:30,25,19.57,19.68,19.57,19.68,1427
,2014-06-26 02:30,26,19.63,19.67,19.63,19.67,578
,2014-06-26 03:00,26,19.67,19.69,19.67,19.69,452
,2014-06-26 03:30,26,19.69,19.7,19.69,19.69,43
,2014-06-26 04:00,26,19.69,19.7,19.69,19.69,146
,2014-06-26 04:30,26,19.69,19.69,19.68,19.69,151
,2014-06-26 05:00,26,19.69,19.7,19.69,19.7,68
,2014-06-26 05:30,26,19.7,19.71,19.68,19.71,625
,2014-06-26 06:00,26,19.7,19.71,19.68,19.7,254
,2014-06-26 06:30,26,19.71,19.71,19.64,19.67,193
,2014-06-26 07:00,26,19.66,19.73,19.66,19.72,668
,2014-06-26 07:30,26,19.72,19.73,19.7,19.71,176
,2014-06-26 08:00,26,19.71,19.77,19.67,19.76,1397
,2014-06-26 08:30,26,19.76,19.76,19.71,19.71,582
,2014-06-26 09:00,26,19.71,19.75,19.71,19.72,524
,2014-06-26 09:30,26,19.72,19.76,19.7,19.72,219
,2014-06-26 10:00,26,19.72,19.78,19.71,19.78,731
,2014-06-26 10:30,26,19.78,19.78,19.75,19.78,401
,2014-06-26 11:00,26,19.77,19.8,19.77,19.8,640
,2014-06-26 11:30,26,19.8,19.83,19.79,19.8,1894
,2014-06-27 02:30,27,19.8,19.8,19.7,19.74,495
,2014-06-27 03:00,27,19.75,19.75,19.72,19.75,223
,2014-06-27 03:30,27,19.75,19.76,19.64,19.69,393
,2014-06-27 04:00,27,19.69,19.7,19.67,19.67,80
,2014-06-27 04:30,27,19.67,19.67,19.62,19.63,272
,2014-06-27 05:00,27,19.63,19.68,19.63,19.68,107
,2014-06-27 05:30,27,19.68,19.68,19.67,19.68,23
,2014-06-27 06:00,27,19.67,19.68,19.66,19.68,16
,2014-06-27 06:30,27,19.68,19.7,19.68,19.7,60
,2014-06-27 07:00,27,19.7,19.78,19.7,19.73,215
,2014-06-27 07:30,27,19.73,19.77,19.71,19.75,84
,2014-06-27 08:00,27,19.76,19.78,19.75,19.78,169
,2014-06-27 08:30,27,19.78,19.79,19.71,19.76,209
,2014-06-27 09:00,27,19.75,19.78,19.74,19.75,104
,2014-06-27 09:30,27,19.75,19.75,19.56,19.68,1406
,2014-06-27 10:00,27,19.68,19.72,19.63,19.7,172
,2014-06-27 10:30,27,19.69,19.7,19.66,19.68,70
,2014-06-27 11:00,27,19.67,19.7,19.38,19.43,1506
,2014-06-27 11:30,27,19.44,19.5,19.44,19.47,1439
,2014-06-30 02:30,30,19.35,19.43,19.32,19.43,969
,2014-06-30 03:00,30,19.42,19.46,19.41,19.43,402
,2014-06-30 03:30,30,19.43,19.44,19.43,19.43,70
,2014-06-30 04:00,30,19.44,19.45,19.42,19.42,74
,2014-06-30 04:30,30,19.43,19.44,19.41,19.41,18
,2014-06-30 05:00,30,19.41,19.45,19.41,19.43,28
,2014-06-30 05:30,30,19.42,19.42,19.4,19.41,274
,2014-06-30 06:00,30,19.42,19.42,19.4,19.42,16
,2014-06-30 06:30,30,19.43,19.43,19.41,19.42,67
,2014-06-30 07:00,30,19.42,19.48,19.41,19.44,426
,2014-06-30 07:30,30,19.44,19.46,19.37,19.37,645
,2014-06-30 08:00,30,19.37,19.38,19.25,19.29,525
,2014-06-30 08:30,30,19.29,19.31,19.27,19.29,415
,2014-06-30 09:00,30,19.29,19.35,19.24,19.34,434
,2014-06-30 09:30,30,19.33,19.38,19.32,19.34,166
,2014-06-30 10:00,30,19.35,19.37,19.32,19.33,165
,2014-06-30 10:30,30,19.33,19.34,19.29,19.3,264
,2014-06-30 11:00,30,19.3,19.31,19.22,19.24,657
,2014-06-30 11:30,30,19.25,19.28,19.19,19.25,1155
,2014-07-01 02:30,1,19.22,19.24,19.11,19.13,606
,2014-07-01 03:00,1,19.15,19.17,19.14,19.17,53
,2014-07-01 03:30,1,19.16,19.19,19.15,19.19,121
,2014-07-01 04:00,1,19.19,19.21,19.18,19.21,74
,2014-07-01 04:30,1,19.2,19.26,19.2,19.23,66
,2014-07-01 05:00,1,19.23,19.26,19.23,19.26,27
,2014-07-01 05:30,1,19.27,19.28,19.23,19.28,118
,2014-07-01 06:00,1,19.27,19.27,19.23,19.23,120
,2014-07-01 06:30,1,19.23,19.23,19.21,19.23,86
,2014-07-01 07:00,1,19.22,19.27,19.17,19.24,921
,2014-07-01 07:30,1,19.24,19.24,19.18,19.22,136
,2014-07-01 08:00,1,19.22,19.22,19.16,19.16,368
,2014-07-01 08:30,1,19.15,19.22,19.15,19.18,558
,2014-07-01 09:00,1,19.2,19.23,19.19,19.21,189
,2014-07-01 09:30,1,19.21,19.23,19.21,19.22,331
,2014-07-01 10:00,1,19.23,19.24,19.13,19.14,1591
,2014-07-01 10:30,1,19.14,19.18,19.14,19.17,374
,2014-07-01 11:00,1,19.17,19.18,19.13,19.14,392
,2014-07-01 11:30,1,19.13,19.22,19.09,19.22,1471
,2014-07-02 02:30,2,19.21,19.22,19.12,19.12,140
,2014-07-02 03:00,2,19.12,19.14,19.12,19.14,27
,2014-07-02 03:30,2,19.14,19.18,19.14,19.18,116
,2014-07-02 04:00,2,19.18,19.19,19.16,19.16,49
,2014-07-02 04:30,2,19.15,19.15,19.12,19.12,123
,2014-07-02 05:00,2,19.14,19.15,19.12,19.15,33
,2014-07-02 05:30,2,19.14,19.14,19.13,19.13,10
,2014-07-02 06:00,2,19.13,19.14,19.11,19.14,43
,2014-07-02 06:30,2,19.16,19.16,19.13,19.16,112
,2014-07-02 07:00,2,19.15,19.16,19.1,19.14,416
,2014-07-02 07:30,2,19.14,19.15,19.12,19.13,282
,2014-07-02 08:00,2,19.11,19.12,19.1,19.12,116
,2014-07-02 08:30,2,19.1,19.1,19.06,19.09,554
,2014-07-02 09:00,2,19.09,19.11,19.09,19.09,600
,2014-07-02 09:30,2,19.09,19.17,19.09,19.12,608
,2014-07-02 10:00,2,19.12,19.13,19.1,19.12,446
,2014-07-02 10:30,2,19.13,19.24,19.12,19.22,451
,2014-07-02 11:00,2,19.22,19.23,19.19,19.21,399
,2014-07-02 11:30,2,19.2,19.36,19.2,19.35,1367
,2014-07-03 02:30,3,19.3,19.32,19.22,19.24,176
,2014-07-03 03:00,3,19.25,19.25,19.23,19.23,69
,2014-07-03 03:30,3,19.22,19.23,19.22,19.23,10
,2014-07-03 04:00,3,19.22,19.23,19.21,19.22,29
,2014-07-03 04:30,3,19.23,19.23,19.22,19.23,19
,2014-07-03 05:00,3,19.22,19.23,19.21,19.23,46
,2014-07-03 05:30,3,19.23,19.24,19.22,19.24,212
,2014-07-03 06:00,3,19.23,19.23,19.23,19.23,30
,2014-07-03 06:30,3,19.23,19.24,19.23,19.23,20
,2014-07-03 07:00,3,19.22,19.25,19.22,19.22,693
,2014-07-03 07:30,3,19.22,19.22,19.2,19.21,369
,2014-07-03 08:00,3,19.2,19.23,19.2,19.23,194
,2014-07-03 08:30,3,19.22,19.23,19.21,19.23,66
,2014-07-03 09:00,3,19.22,19.22,19.2,19.21,246
,2014-07-03 09:30,3,19.2,19.2,19.15,19.17,368
,2014-07-03 10:00,3,19.17,19.22,19.16,19.17,104
,2014-07-03 10:30,3,19.16,19.17,19.15,19.16,168
,2014-07-03 11:00,3,19.17,19.18,19.14,19.14,259
,2014-07-03 11:30,3,19.15,19.23,19.14,19.2,562
,2014-07-07 02:30,7,19.1,19.13,19.05,19.06,1068
,2014-07-07 03:00,7,19.07,19.08,19.06,19.07,110
,2014-07-07 03:30,7,19.07,19.08,19.07,19.07,48
,2014-07-07 04:00,7,19.08,19.08,19.06,19.08,46
,2014-07-07 04:30,7,19.08,19.09,19.07,19.07,128
,2014-07-07 05:00,7,19.06,19.06,19.04,19.05,152
,2014-07-07 05:30,7,19.05,19.05,19.05,19.05,4
,2014-07-07 06:00,7,19.06,19.06,19.06,19.06,1
,2014-07-07 06:30,7,19.07,19.07,19.05,19.07,78
,2014-07-07 07:00,7,19.06,19.06,18.99,19,1401
,2014-07-07 07:30,7,19.01,19.03,19.01,19.03,193
,2014-07-07 08:00,7,19.02,19.04,19,19.03,417
,2014-07-07 08:30,7,19.03,19.07,19.02,19.02,368
,2014-07-07 09:00,7,19.02,19.04,19,19.04,449
,2014-07-07 09:30,7,19.04,19.04,19.01,19.01,210
,2014-07-07 10:00,7,19.01,19.02,18.79,18.91,2210
,2014-07-07 10:30,7,18.91,18.94,18.88,18.93,370
,2014-07-07 11:00,7,18.93,18.97,18.92,18.92,338
,2014-07-07 11:30,7,18.91,19.02,18.9,19.01,1696
,2014-07-08 02:30,8,19.01,19.01,18.91,18.92,308
,2014-07-08 03:00,8,18.92,18.93,18.89,18.89,348
,2014-07-08 03:30,8,18.89,18.91,18.89,18.9,218
,2014-07-08 04:00,8,18.9,18.9,18.88,18.89,55
,2014-07-08 04:30,8,18.89,18.92,18.89,18.91,301
,2014-07-08 05:00,8,18.9,18.9,18.88,18.88,154
,2014-07-08 05:30,8,18.87,18.9,18.87,18.9,85
,2014-07-08 06:00,8,18.9,18.94,18.89,18.93,278
,2014-07-08 06:30,8,18.93,18.97,18.93,18.96,367
,2014-07-08 07:00,8,18.96,18.97,18.91,18.92,264
,2014-07-08 07:30,8,18.91,18.93,18.88,18.9,409
,2014-07-08 08:00,8,18.9,18.93,18.89,18.93,526
,2014-07-08 08:30,8,18.93,18.98,18.9,18.95,590
,2014-07-08 09:00,8,18.95,18.95,18.9,18.95,434
,2014-07-08 09:30,8,18.95,19.01,18.95,19.01,506
,2014-07-08 10:00,8,19.02,19.14,19,19,841
,2014-07-08 10:30,8,18.99,19.21,18.99,19.07,832
,2014-07-08 11:00,8,19.07,19.12,19.06,19.09,782
,2014-07-08 11:30,8,19.09,19.19,19.08,19.18,1221
,2014-07-09 02:30,9,19.15,19.21,19.09,19.14,245
,2014-07-09 03:00,9,19.12,19.12,19.08,19.08,194
,2014-07-09 03:30,9,19.08,19.09,19.08,19.09,23
,2014-07-09 04:00,9,19.09,19.1,19.09,19.1,102
,2014-07-09 04:30,9,19.08,19.1,19.08,19.09,93
,2014-07-09 05:00,9,19.1,19.1,19.07,19.08,102
,2014-07-09 05:30,9,19.07,19.12,19.07,19.12,33
,2014-07-09 06:00,9,19.14,19.16,19.14,19.16,25
,2014-07-09 06:30,9,19.16,19.17,19.14,19.14,194
,2014-07-09 07:00,9,19.12,19.12,19,19,388
,2014-07-09 07:30,9,19.01,19.05,19,19.01,160
,2014-07-09 08:00,9,19.02,19.02,18.93,18.93,986
,2014-07-09 08:30,9,18.93,18.94,18.91,18.91,403
,2014-07-09 09:00,9,18.91,18.93,18.86,18.91,834
,2014-07-09 09:30,9,18.91,18.93,18.88,18.89,283
,2014-07-09 10:00,9,18.89,18.9,18.78,18.88,1238
,2014-07-09 10:30,9,18.87,18.93,18.86,18.88,278
,2014-07-09 11:00,9,18.88,18.88,18.83,18.87,376
,2014-07-09 11:30,9,18.86,19,18.85,18.98,1153
,2014-07-10 02:30,10,18.93,18.94,18.86,18.87,179
,2014-07-10 03:00,10,18.88,18.9,18.87,18.87,121
,2014-07-10 03:30,10,18.85,18.86,18.84,18.86,199
,2014-07-10 04:00,10,18.86,18.86,18.85,18.85,302
,2014-07-10 04:30,10,18.85,18.86,18.84,18.85,430
,2014-07-10 05:00,10,18.85,18.85,18.84,18.85,176
,2014-07-10 05:30,10,18.84,18.85,18.84,18.85,87
,2014-07-10 06:00,10,18.85,18.85,18.83,18.84,112
,2014-07-10 06:30,10,18.84,18.87,18.84,18.85,272
,2014-07-10 07:00,10,18.84,18.85,18.82,18.82,236
,2014-07-10 07:30,10,18.82,18.9,18.8,18.87,1361
,2014-07-10 08:00,10,18.88,18.88,18.81,18.82,559
,2014-07-10 08:30,10,18.83,18.93,18.82,18.88,517
,2014-07-10 09:00,10,18.89,18.89,18.81,18.82,553
,2014-07-10 09:30,10,18.82,18.85,18.81,18.85,418
,2014-07-10 10:00,10,18.85,18.88,18.83,18.84,390
,2014-07-10 10:30,10,18.84,18.88,18.83,18.86,195
,2014-07-10 11:00,10,18.86,18.89,18.83,18.88,370
,2014-07-10 11:30,10,18.88,19.02,18.88,18.93,1137
,2014-07-11 02:30,11,18.94,18.94,18.85,18.86,435
,2014-07-11 03:00,11,18.88,18.88,18.86,18.87,42
,2014-07-11 03:30,11,18.86,18.87,18.85,18.87,72
,2014-07-11 04:00,11,18.86,18.87,18.86,18.86,29
,2014-07-11 04:30,11,18.86,18.88,18.85,18.87,53
,2014-07-11 05:00,11,18.87,18.88,18.86,18.87,251
,2014-07-11 05:30,11,18.87,18.88,18.86,18.87,433
,2014-07-11 06:00,11,18.87,18.87,18.86,18.86,10
,2014-07-11 06:30,11,18.87,18.87,18.85,18.86,295
,2014-07-11 07:00,11,18.86,18.89,18.86,18.87,166
,2014-07-11 07:30,11,18.87,18.88,18.8,18.81,790
,2014-07-11 08:00,11,18.81,18.84,18.78,18.84,1049
,2014-07-11 08:30,11,18.85,18.88,18.83,18.85,392
,2014-07-11 09:00,11,18.86,18.87,18.83,18.85,291
,2014-07-11 09:30,11,18.84,18.88,18.84,18.88,110
,2014-07-11 10:00,11,18.87,18.87,18.82,18.83,374
,2014-07-11 10:30,11,18.83,18.86,18.78,18.84,1232
,2014-07-11 11:00,11,18.84,18.89,18.8,18.86,615
,2014-07-11 11:30,11,18.86,18.88,18.83,18.86,934
,2014-07-14 02:30,14,18.95,18.95,18.88,18.89,496
,2014-07-14 03:00,14,18.88,18.91,18.88,18.9,182
,2014-07-14 03:30,14,18.9,18.9,18.88,18.9,83
,2014-07-14 04:00,14,18.92,18.93,18.89,18.9,75
,2014-07-14 04:30,14,18.91,18.95,18.9,18.92,98
,2014-07-14 05:00,14,18.9,18.92,18.88,18.9,54
,2014-07-14 05:30,14,18.89,18.89,18.87,18.88,81
,2014-07-14 06:00,14,18.87,18.87,18.87,18.87,16
,2014-07-14 06:30,14,18.88,18.91,18.87,18.9,163
,2014-07-14 07:00,14,18.9,18.9,18.85,18.86,243
,2014-07-14 07:30,14,18.85,18.85,18.8,18.82,177
,2014-07-14 08:00,14,18.82,18.82,18.77,18.8,550
,2014-07-14 08:30,14,18.8,18.82,18.76,18.77,828
,2014-07-14 09:00,14,18.76,18.86,18.75,18.85,1119
,2014-07-14 09:30,14,18.85,18.91,18.81,18.89,598
,2014-07-14 10:00,14,18.89,18.91,18.81,18.84,445
,2014-07-14 10:30,14,18.85,18.85,18.79,18.81,238
,2014-07-14 11:00,14,18.81,18.84,18.8,18.81,290
,2014-07-14 11:30,14,18.81,18.82,18.76,18.79,1801
,2014-07-15 02:30,15,18.75,18.76,18.73,18.74,289
,2014-07-15 03:00,15,18.75,18.75,18.73,18.73,212
,2014-07-15 03:30,15,18.74,18.76,18.73,18.76,382
,2014-07-15 04:00,15,18.76,18.78,18.71,18.74,1293
,2014-07-15 04:30,15,18.73,18.74,18.73,18.74,29
,2014-07-15 05:00,15,18.72,18.72,18.71,18.72,87
,2014-07-15 05:30,15,18.71,18.74,18.71,18.72,111
,2014-07-15 06:00,15,18.72,18.73,18.71,18.71,125
,2014-07-15 06:30,15,18.72,18.72,18.69,18.69,180
,2014-07-15 07:00,15,18.69,18.73,18.68,18.7,225
,2014-07-15 07:30,15,18.7,18.74,18.68,18.73,260
,2014-07-15 08:00,15,18.72,18.73,18.7,18.7,220
,2014-07-15 08:30,15,18.7,18.72,18.69,18.7,242
,2014-07-15 09:00,15,18.71,18.75,18.69,18.69,500
,2014-07-15 09:30,15,18.69,18.7,18.67,18.7,271
,2014-07-15 10:00,15,18.7,18.7,18.65,18.67,913
,2014-07-15 10:30,15,18.68,18.69,18.64,18.68,547
,2014-07-15 11:00,15,18.68,18.69,18.65,18.66,205
,2014-07-15 11:30,15,18.66,18.7,18.63,18.69,2144
,2014-07-16 02:30,16,18.68,18.72,18.67,18.68,1054
,2014-07-16 03:00,16,18.69,18.69,18.67,18.68,63
,2014-07-16 03:30,16,18.69,18.69,18.66,18.66,303
,2014-07-16 04:00,16,18.66,18.66,18.63,18.64,96
,2014-07-16 04:30,16,18.63,18.65,18.62,18.64,250
,2014-07-16 05:00,16,18.64,18.64,18.62,18.62,119
,2014-07-16 05:30,16,18.62,18.62,18.61,18.61,357
,2014-07-16 06:00,16,18.6,18.63,18.6,18.62,275
,2014-07-16 06:30,16,18.63,18.67,18.62,18.67,395
,2014-07-16 07:00,16,18.67,18.7,18.65,18.67,470
,2014-07-16 07:30,16,18.67,18.67,18.63,18.63,203
,2014-07-16 08:00,16,18.63,18.64,18.61,18.63,619
,2014-07-16 08:30,16,18.62,18.64,18.59,18.62,485
,2014-07-16 09:00,16,18.62,18.66,18.6,18.65,342
,2014-07-16 09:30,16,18.63,18.63,18.6,18.6,267
,2014-07-16 10:00,16,18.6,18.65,18.57,18.58,583
,2014-07-16 10:30,16,18.58,18.59,18.56,18.57,449
,2014-07-16 11:00,16,18.56,18.57,18.54,18.54,694
,2014-07-16 11:30,16,18.55,18.58,18.48,18.53,3766
,2014-07-17 02:30,17,18.56,18.57,18.44,18.48,1332
,2014-07-17 03:00,17,18.46,18.48,18.45,18.47,209
,2014-07-17 03:30,17,18.47,18.47,18.39,18.4,1421
,2014-07-17 04:00,17,18.39,18.39,18.35,18.37,773
,2014-07-17 04:30,17,18.36,18.37,18.34,18.36,1313
,2014-07-17 05:00,17,18.36,18.38,18.35,18.38,422
,2014-07-17 05:30,17,18.36,18.37,18.36,18.36,669
,2014-07-17 06:00,17,18.35,18.36,18.34,18.35,373
,2014-07-17 06:30,17,18.35,18.39,18.35,18.38,476
,2014-07-17 07:00,17,18.38,18.39,18.36,18.37,177
,2014-07-17 07:30,17,18.36,18.39,18.33,18.33,535
,2014-07-17 08:00,17,18.33,18.35,18.31,18.33,623
,2014-07-17 08:30,17,18.33,18.41,18.33,18.39,1453
,2014-07-17 09:00,17,18.39,18.43,18.34,18.37,340
,2014-07-17 09:30,17,18.39,18.39,18.36,18.37,170
,2014-07-17 10:00,17,18.37,18.38,18.35,18.37,254
,2014-07-17 10:30,17,18.37,18.38,18.35,18.35,364
,2014-07-17 11:00,17,18.35,18.36,18.29,18.32,1482
,2014-07-17 11:30,17,18.32,18.36,18.31,18.35,2607
,2014-07-18 02:30,18,18.35,18.4,18.34,18.34,1057
,2014-07-18 03:00,18,18.35,18.36,18.34,18.34,277
,2014-07-18 03:30,18,18.33,18.36,18.33,18.34,537
,2014-07-18 04:00,18,18.34,18.35,18.33,18.33,328
,2014-07-18 04:30,18,18.34,18.36,18.34,18.35,736
,2014-07-18 05:00,18,18.34,18.34,18.32,18.33,88
,2014-07-18 05:30,18,18.33,18.34,18.33,18.33,65
,2014-07-18 06:00,18,18.33,18.42,18.33,18.38,575
,2014-07-18 06:30,18,18.37,18.55,18.36,18.51,1598
,2014-07-18 07:00,18,18.52,18.53,18.43,18.46,1025
,2014-07-18 07:30,18,18.46,18.47,18.42,18.45,1038
,2014-07-18 08:00,18,18.46,18.46,18.4,18.42,511
,2014-07-18 08:30,18,18.42,18.42,18.4,18.42,169
,2014-07-18 09:00,18,18.42,18.42,18.37,18.39,276
,2014-07-18 09:30,18,18.39,18.39,18.37,18.39,180
,2014-07-18 10:00,18,18.38,18.38,18.36,18.36,252
,2014-07-18 10:30,18,18.36,18.36,18.31,18.33,561
,2014-07-18 11:00,18,18.33,18.35,18.33,18.34,322
,2014-07-18 11:30,18,18.34,18.36,18.32,18.34,1155
,2014-07-21 02:30,21,18.37,18.4,18.36,18.4,203
,2014-07-21 03:00,21,18.39,18.41,18.39,18.4,297
,2014-07-21 03:30,21,18.4,18.49,18.4,18.48,758
,2014-07-21 04:00,21,18.47,18.49,18.46,18.48,190
,2014-07-21 04:30,21,18.49,18.49,18.47,18.48,87
,2014-07-21 05:00,21,18.47,18.52,18.47,18.49,608
,2014-07-21 05:30,21,18.48,18.48,18.48,18.48,7
,2014-07-21 06:00,21,18.48,18.48,18.48,18.48,44
,2014-07-21 06:30,21,18.48,18.49,18.47,18.48,122
,2014-07-21 07:00,21,18.48,18.48,18.47,18.48,195
,2014-07-21 07:30,21,18.48,18.54,18.47,18.49,357
,2014-07-21 08:00,21,18.49,18.49,18.42,18.45,677
,2014-07-21 08:30,21,18.45,18.72,18.44,18.6,2212
,2014-07-21 09:00,21,18.61,18.76,18.6,18.74,1624
,2014-07-21 09:30,21,18.74,18.75,18.68,18.74,454
,2014-07-21 10:00,21,18.73,18.78,18.73,18.78,400
,2014-07-21 10:30,21,18.77,18.79,18.75,18.75,108
,2014-07-21 11:00,21,18.76,18.8,18.73,18.73,366
,2014-07-21 11:30,21,18.73,18.74,18.65,18.66,1866
,2014-07-22 02:30,22,18.73,18.73,18.7,18.7,371
,2014-07-22 03:00,22,18.71,18.72,18.7,18.71,91
,2014-07-22 03:30,22,18.7,18.7,18.7,18.7,313
,2014-07-22 04:00,22,18.7,18.7,18.67,18.69,93
,2014-07-22 04:30,22,18.68,18.71,18.68,18.7,109
,2014-07-22 05:00,22,18.68,18.68,18.57,18.57,572
,2014-07-22 05:30,22,18.57,18.66,18.57,18.64,201
,2014-07-22 06:00,22,18.63,18.66,18.62,18.66,131
,2014-07-22 06:30,22,18.66,18.69,18.66,18.66,259
,2014-07-22 07:00,22,18.66,18.66,18.59,18.6,391
,2014-07-22 07:30,22,18.59,18.66,18.56,18.63,625
,2014-07-22 08:00,22,18.63,18.65,18.57,18.58,378
,2014-07-22 08:30,22,18.58,18.63,18.57,18.59,257
,2014-07-22 09:00,22,18.58,18.59,18.45,18.5,1321
,2014-07-22 09:30,22,18.49,18.53,18.48,18.52,407
,2014-07-22 10:00,22,18.54,18.69,18.54,18.69,730
,2014-07-22 10:30,22,18.7,18.76,18.67,18.71,491
,2014-07-22 11:00,22,18.69,18.71,18.63,18.69,215
,2014-07-22 11:30,22,18.69,18.7,18.62,18.7,924
,2014-07-23 02:30,23,18.71,18.75,18.63,18.63,519
,2014-07-23 03:00,23,18.64,18.65,18.62,18.64,131
,2014-07-23 03:30,23,18.62,18.64,18.61,18.61,122
,2014-07-23 04:00,23,18.62,18.62,18.57,18.57,444
,2014-07-23 04:30,23,18.57,18.59,18.57,18.58,253
,2014-07-23 05:00,23,18.57,18.59,18.57,18.59,109
,2014-07-23 05:30,23,18.58,18.59,18.58,18.58,166
,2014-07-23 06:00,23,18.58,18.58,18.57,18.58,53
,2014-07-23 06:30,23,18.58,18.6,18.58,18.6,35
,2014-07-23 07:00,23,18.6,18.63,18.56,18.61,364
,2014-07-23 07:30,23,18.62,18.64,18.6,18.62,156
,2014-07-23 08:00,23,18.62,18.7,18.62,18.66,666
,2014-07-23 08:30,23,18.66,18.66,18.62,18.62,321
,2014-07-23 09:00,23,18.62,18.64,18.58,18.59,290
,2014-07-23 09:30,23,18.58,18.61,18.56,18.6,334
,2014-07-23 10:00,23,18.59,18.62,18.56,18.59,507
,2014-07-23 10:30,23,18.6,18.6,18.56,18.57,226
,2014-07-23 11:00,23,18.58,18.58,18.49,18.52,748
,2014-07-23 11:30,23,18.52,18.55,18.51,18.52,548
,2014-07-24 02:30,24,18.51,18.57,18.51,18.55,212
,2014-07-24 03:00,24,18.55,18.56,18.54,18.54,118
,2014-07-24 03:30,24,18.54,18.56,18.53,18.53,244
,2014-07-24 04:00,24,18.53,18.6,18.53,18.6,262
,2014-07-24 04:30,24,18.6,18.64,18.6,18.61,131
,2014-07-24 05:00,24,18.61,18.66,18.61,18.65,330
,2014-07-24 05:30,24,18.64,18.65,18.59,18.59,843
,2014-07-24 06:00,24,18.59,18.64,18.59,18.64,26
,2014-07-24 06:30,24,18.65,18.66,18.6,18.6,159
,2014-07-24 07:00,24,18.6,18.71,18.59,18.69,928
,2014-07-24 07:30,24,18.71,18.87,18.69,18.73,1252
,2014-07-24 08:00,24,18.72,18.76,18.69,18.74,587
,2014-07-24 08:30,24,18.73,18.75,18.71,18.72,240
,2014-07-24 09:00,24,18.73,18.76,18.7,18.73,550
,2014-07-24 09:30,24,18.74,18.74,18.67,18.69,130
,2014-07-24 10:00,24,18.69,18.73,18.58,18.61,607
,2014-07-24 10:30,24,18.6,18.62,18.59,18.62,95
,2014-07-24 11:00,24,18.62,18.68,18.62,18.68,684
,2014-07-24 11:30,24,18.68,18.71,18.63,18.65,848
,2014-07-25 02:30,25,18.66,18.66,18.6,18.61,290
,2014-07-25 03:00,25,18.6,18.64,18.6,18.63,328
,2014-07-25 03:30,25,18.63,18.64,18.62,18.64,208
,2014-07-25 04:00,25,18.63,18.68,18.63,18.68,146
,2014-07-25 04:30,25,18.67,18.67,18.65,18.67,63
,2014-07-25 05:00,25,18.68,18.69,18.64,18.64,77
,2014-07-25 05:30,25,18.64,18.64,18.63,18.64,29
,2014-07-25 06:00,25,18.64,18.64,18.62,18.63,79
,2014-07-25 06:30,25,18.63,18.67,18.63,18.65,159
,2014-07-25 07:00,25,18.65,18.7,18.63,18.69,306
,2014-07-25 07:30,25,18.68,18.73,18.63,18.73,673
,2014-07-25 08:00,25,18.73,18.79,18.7,18.72,1499
,2014-07-25 08:30,25,18.73,18.75,18.71,18.72,137
,2014-07-25 09:00,25,18.73,18.79,18.71,18.76,140
,2014-07-25 09:30,25,18.77,18.79,18.73,18.78,1533
,2014-07-25 10:00,25,18.77,18.82,18.76,18.78,715
,2014-07-25 10:30,25,18.77,18.78,18.76,18.77,247
,2014-07-25 11:00,25,18.77,18.79,18.77,18.79,462
,2014-07-25 11:30,25,18.78,18.79,18.74,18.75,815
,2014-07-28 02:30,28,18.77,18.8,18.68,18.7,594
,2014-07-28 03:00,28,18.7,18.7,18.67,18.67,205
,2014-07-28 03:30,28,18.67,18.69,18.62,18.63,201
,2014-07-28 04:00,28,18.63,18.64,18.62,18.62,140
,2014-07-28 04:30,28,18.63,18.64,18.63,18.64,18
,2014-07-28 05:00,28,18.63,18.65,18.62,18.64,133
,2014-07-28 05:30,28,18.64,18.65,18.64,18.64,106
,2014-07-28 06:00,28,18.63,18.66,18.63,18.65,125
,2014-07-28 06:30,28,18.65,18.66,18.63,18.64,54
,2014-07-28 07:00,28,18.64,18.65,18.56,18.57,1443
,2014-07-28 07:30,28,18.58,18.61,18.56,18.61,285
,2014-07-28 08:00,28,18.61,18.61,18.6,18.61,761
,2014-07-28 08:30,28,18.6,18.62,18.6,18.61,157
,2014-07-28 09:00,28,18.6,18.68,18.6,18.65,176
,2014-07-28 09:30,28,18.64,18.7,18.64,18.69,219
,2014-07-28 10:00,28,18.69,18.7,18.63,18.66,142
,2014-07-28 10:30,28,18.66,18.66,18.62,18.63,242
,2014-07-28 11:00,28,18.63,18.63,18.6,18.61,245
,2014-07-28 11:30,28,18.61,18.64,18.61,18.62,616
,2014-07-29 02:30,29,18.63,18.63,18.53,18.53,388
,2014-07-29 03:00,29,18.52,18.54,18.52,18.52,60
,2014-07-29 03:30,29,18.52,18.53,18.51,18.51,247
,2014-07-29 04:00,29,18.52,18.53,18.51,18.53,105
,2014-07-29 04:30,29,18.53,18.54,18.52,18.52,47
,2014-07-29 05:00,29,18.52,18.53,18.52,18.53,115
,2014-07-29 05:30,29,18.51,18.52,18.51,18.52,10
,2014-07-29 06:00,29,18.51,18.53,18.51,18.52,180
,2014-07-29 06:30,29,18.53,18.55,18.53,18.55,129
,2014-07-29 07:00,29,18.54,18.54,18.46,18.46,832
,2014-07-29 07:30,29,18.47,18.48,18.43,18.44,1081
,2014-07-29 08:00,29,18.44,18.44,18.39,18.4,1001
,2014-07-29 08:30,29,18.4,18.4,18.31,18.31,1648
,2014-07-29 09:00,29,18.31,18.43,18.3,18.41,581
,2014-07-29 09:30,29,18.4,18.4,18.37,18.38,129
,2014-07-29 10:00,29,18.38,18.42,18.37,18.4,178
,2014-07-29 10:30,29,18.39,18.44,18.39,18.43,316
,2014-07-29 11:00,29,18.43,18.44,18.37,18.39,161
,2014-07-29 11:30,29,18.4,18.4,18.32,18.34,1685
,2014-07-30 02:30,30,18.32,18.32,18.29,18.3,873
,2014-07-30 03:00,30,18.32,18.37,18.32,18.34,116
,2014-07-30 03:30,30,18.33,18.33,18.31,18.31,23
,2014-07-30 04:00,30,18.3,18.3,18.29,18.3,52
,2014-07-30 04:30,30,18.29,18.29,18.28,18.28,216
,2014-07-30 05:00,30,18.28,18.3,18.28,18.3,41
,2014-07-30 05:30,30,18.3,18.3,18.27,18.28,560
,2014-07-30 06:00,30,18.31,18.32,18.3,18.3,272
,2014-07-30 06:30,30,18.3,18.3,18.28,18.3,63
,2014-07-30 07:00,30,18.3,18.34,18.29,18.32,174
,2014-07-30 07:30,30,18.32,18.45,18.32,18.43,1648
,2014-07-30 08:00,30,18.41,18.43,18.38,18.42,149
,2014-07-30 08:30,30,18.42,18.45,18.41,18.42,236
,2014-07-30 09:00,30,18.41,18.41,18.37,18.38,163
,2014-07-30 09:30,30,18.38,18.46,18.38,18.46,193
,2014-07-30 10:00,30,18.45,18.45,18.4,18.41,152
,2014-07-30 10:30,30,18.41,18.41,18.38,18.39,157
,2014-07-30 11:00,30,18.39,18.41,18.38,18.41,173
,2014-07-30 11:30,30,18.42,18.43,18.36,18.38,717
,2014-07-31 02:30,31,18.41,18.43,18.38,18.39,78
,2014-07-31 03:00,31,18.38,18.38,18.34,18.34,108
,2014-07-31 03:30,31,18.33,18.35,18.32,18.35,81
,2014-07-31 04:00,31,18.34,18.34,18.31,18.32,102
,2014-07-31 04:30,31,18.32,18.33,18.32,18.32,67
,2014-07-31 05:00,31,18.32,18.36,18.32,18.35,295
,2014-07-31 05:30,31,18.35,18.39,18.33,18.38,219
,2014-07-31 06:00,31,18.39,18.44,18.39,18.43,191
,2014-07-31 06:30,31,18.43,18.43,18.38,18.38,292
,2014-07-31 07:00,31,18.38,18.38,18.29,18.3,926
,2014-07-31 07:30,31,18.3,18.33,18.29,18.31,503
,2014-07-31 08:00,31,18.31,18.32,18.3,18.32,396
,2014-07-31 08:30,31,18.32,18.36,18.31,18.33,308
,2014-07-31 09:00,31,18.33,18.34,18.32,18.34,218
,2014-07-31 09:30,31,18.34,18.35,18.32,18.34,176
,2014-07-31 10:00,31,18.33,18.36,18.26,18.34,2152
,2014-07-31 10:30,31,18.34,18.34,18.25,18.26,244
,2014-07-31 11:00,31,18.26,18.31,18.21,18.28,996
,2014-07-31 11:30,31,18.29,18.32,18.22,18.22,1993
,2014-08-01 02:30,1,18.25,18.25,18.19,18.2,886
,2014-08-01 03:00,1,18.19,18.21,18.19,18.21,75
,2014-08-01 03:30,1,18.22,18.25,18.22,18.23,25
,2014-08-01 04:00,1,18.22,18.22,18.2,18.21,69
,2014-08-01 04:30,1,18.2,18.21,18.19,18.19,59
,2014-08-01 05:00,1,18.2,18.21,18.19,18.2,73
,2014-08-01 05:30,1,18.19,18.23,18.18,18.2,258
,2014-08-01 06:00,1,18.21,18.21,18.18,18.19,219
,2014-08-01 06:30,1,18.19,18.19,18.11,18.14,635
,2014-08-01 07:00,1,18.14,18.18,18.11,18.13,463
,2014-08-01 07:30,1,18.13,18.13,18.02,18.06,2388
,2014-08-01 08:00,1,18.06,18.11,18.06,18.07,1452
,2014-08-01 08:30,1,18.06,18.1,18.05,18.1,487
,2014-08-01 09:00,1,18.11,18.11,18.09,18.09,779
,2014-08-01 09:30,1,18.11,18.2,18.1,18.18,765
,2014-08-01 10:00,1,18.19,18.21,18.12,18.18,459
,2014-08-01 10:30,1,18.19,18.33,18.16,18.26,1726
,2014-08-01 11:00,1,18.26,18.27,18.18,18.2,931
,2014-08-01 11:30,1,18.2,18.26,18.13,18.13,920
,2014-08-04 02:30,4,18.42,18.7,18.37,18.39,3691
,2014-08-04 03:00,4,18.39,18.4,18.35,18.38,136
,2014-08-04 03:30,4,18.39,18.47,18.39,18.44,447
,2014-08-04 04:00,4,18.43,18.43,18.39,18.4,48
,2014-08-04 04:30,4,18.41,18.42,18.36,18.37,269
,2014-08-04 05:00,4,18.37,18.4,18.36,18.38,256
,2014-08-04 05:30,4,18.38,18.39,18.32,18.33,164
,2014-08-04 06:00,4,18.34,18.37,18.28,18.32,511
,2014-08-04 06:30,4,18.33,18.35,18.23,18.28,811
,2014-08-04 07:00,4,18.29,18.31,18.23,18.29,631
,2014-08-04 07:30,4,18.28,18.41,18.28,18.29,722
,2014-08-04 08:00,4,18.29,18.31,18.25,18.3,858
,2014-08-04 08:30,4,18.3,18.35,18.23,18.27,1006
,2014-08-04 09:00,4,18.28,18.29,18.28,18.29,480
,2014-08-04 09:30,4,18.28,18.31,18.26,18.27,964
,2014-08-04 10:00,4,18.27,18.27,18.13,18.13,1214
,2014-08-04 10:30,4,18.13,18.19,18.11,18.18,450
,2014-08-04 11:00,4,18.19,18.19,18.12,18.15,426
,2014-08-04 11:30,4,18.14,18.17,18.1,18.12,1269
,2014-08-05 02:30,5,18.12,18.16,18.1,18.14,142
,2014-08-05 03:00,5,18.15,18.17,18.15,18.16,29
,2014-08-05 03:30,5,18.16,18.16,18.15,18.15,53
,2014-08-05 04:00,5,18.15,18.15,18.14,18.14,15
,2014-08-05 04:30,5,18.15,18.16,18.15,18.15,26
,2014-08-05 05:00,5,18.15,18.15,18.14,18.14,8
,2014-08-05 05:30,5,18.14,18.15,18.12,18.12,198
,2014-08-05 06:00,5,18.11,18.11,18.11,18.11,6
,2014-08-05 06:30,5,18.11,18.11,18.1,18.1,67
,2014-08-05 07:00,5,18.1,18.12,18.04,18.05,739
,2014-08-05 07:30,5,18.06,18.1,18.04,18.09,802
,2014-08-05 08:00,5,18.09,18.09,18,18.02,2308
,2014-08-05 08:30,5,18.01,18.02,18,18.02,666
,2014-08-05 09:00,5,18.02,18.03,17.91,17.96,675
,2014-08-05 09:30,5,17.95,17.97,17.91,17.94,877
,2014-08-05 10:00,5,17.94,18.01,17.93,17.96,230
,2014-08-05 10:30,5,17.97,18.01,17.95,17.98,352
,2014-08-05 11:00,5,17.99,18.01,17.97,17.97,187
,2014-08-05 11:30,5,17.97,18.01,17.93,17.95,1003
,2014-08-06 02:30,6,17.97,17.98,17.94,17.97,347
,2014-08-06 03:00,6,17.95,17.95,17.88,17.89,264
,2014-08-06 03:30,6,17.88,17.92,17.88,17.89,102
,2014-08-06 04:00,6,17.91,17.93,17.9,17.9,28
,2014-08-06 04:30,6,17.9,17.93,17.9,17.93,35
,2014-08-06 05:00,6,17.93,17.94,17.92,17.94,73
,2014-08-06 05:30,6,17.93,17.95,17.92,17.93,75
,2014-08-06 06:00,6,17.94,17.96,17.93,17.95,94
,2014-08-06 06:30,6,17.95,17.96,17.94,17.95,94
,2014-08-06 07:00,6,17.94,17.94,17.9,17.91,154
,2014-08-06 07:30,6,17.91,17.93,17.88,17.89,478
,2014-08-06 08:00,6,17.88,17.95,17.88,17.91,140
,2014-08-06 08:30,6,17.91,17.97,17.89,17.95,365
,2014-08-06 09:00,6,17.97,18,17.95,17.98,281
,2014-08-06 09:30,6,17.99,17.99,17.92,17.93,421
,2014-08-06 10:00,6,17.94,18.01,17.92,17.97,2569
,2014-08-06 10:30,6,17.96,18.05,17.96,17.96,2749
,2014-08-06 11:00,6,17.97,18.08,17.97,18.06,997
,2014-08-06 11:30,6,18.07,18.13,18,18.02,1565
,2014-08-07 02:30,7,18.01,18.1,18.01,18.1,356
,2014-08-07 03:00,7,18.09,18.13,18.07,18.11,177
,2014-08-07 03:30,7,18.12,18.31,18.11,18.12,365
,2014-08-07 04:00,7,18.13,18.22,18.1,18.18,152
,2014-08-07 04:30,7,18.17,18.17,18.16,18.16,43
,2014-08-07 05:00,7,18.16,18.16,18.14,18.14,44
,2014-08-07 05:30,7,18.15,18.15,18.13,18.15,49
,2014-08-07 06:00,7,18.15,18.15,18.12,18.12,49
,2014-08-07 06:30,7,18.13,18.14,18.11,18.12,101
,2014-08-07 07:00,7,18.12,18.12,17.94,17.98,1082
,2014-08-07 07:30,7,17.99,18.01,17.93,17.94,805
,2014-08-07 08:00,7,17.94,17.96,17.91,17.96,376
,2014-08-07 08:30,7,17.97,17.97,17.85,17.91,680
,2014-08-07 09:00,7,17.92,17.94,17.89,17.9,456
,2014-08-07 09:30,7,17.9,17.9,17.86,17.87,226
,2014-08-07 10:00,7,17.87,17.89,17.86,17.88,293
,2014-08-07 10:30,7,17.88,17.94,17.79,17.8,2380
,2014-08-07 11:00,7,17.8,17.83,17.75,17.77,2271
,2014-08-07 11:30,7,17.77,17.77,17.68,17.71,4158
,2014-08-08 02:30,8,17.7,17.76,17.68,17.69,355
,2014-08-08 03:00,8,17.69,17.7,17.69,17.7,36
,2014-08-08 03:30,8,17.69,17.71,17.69,17.7,36
,2014-08-08 04:00,8,17.69,17.71,17.69,17.71,50
,2014-08-08 04:30,8,17.71,17.73,17.71,17.73,33
,2014-08-08 05:00,8,17.71,17.71,17.69,17.71,106
,2014-08-08 05:30,8,17.72,17.72,17.71,17.72,66
,2014-08-08 06:00,8,17.72,17.74,17.71,17.73,94
,2014-08-08 06:30,8,17.73,17.75,17.73,17.75,130
,2014-08-08 07:00,8,17.74,17.74,17.69,17.73,266
,2014-08-08 07:30,8,17.74,17.79,17.72,17.78,178
,2014-08-08 08:00,8,17.76,17.77,17.72,17.73,581
,2014-08-08 08:30,8,17.73,17.79,17.69,17.72,886
,2014-08-08 09:00,8,17.72,17.72,17.67,17.7,1006
,2014-08-08 09:30,8,17.7,17.76,17.69,17.76,1234
,2014-08-08 10:00,8,17.76,17.77,17.73,17.75,198
,2014-08-08 10:30,8,17.76,17.83,17.74,17.83,440
,2014-08-08 11:00,8,17.83,17.84,17.78,17.8,441
,2014-08-08 11:30,8,17.8,17.81,17.76,17.78,957
,2014-08-11 02:30,11,17.77,17.77,17.71,17.73,93
,2014-08-11 03:00,11,17.73,17.73,17.7,17.72,72
,2014-08-11 03:30,11,17.71,17.72,17.7,17.72,60
,2014-08-11 04:00,11,17.72,17.73,17.71,17.72,33
,2014-08-11 04:30,11,17.72,17.74,17.72,17.72,30
,2014-08-11 05:00,11,17.71,17.72,17.7,17.7,70
,2014-08-11 05:30,11,17.7,17.71,17.68,17.68,60
,2014-08-11 06:00,11,17.69,17.7,17.69,17.7,50
,2014-08-11 06:30,11,17.69,17.7,17.68,17.68,236
,2014-08-11 07:00,11,17.69,17.8,17.67,17.79,721
,2014-08-11 07:30,11,17.8,17.81,17.75,17.78,468
,2014-08-11 08:00,11,17.77,17.8,17.75,17.76,245
,2014-08-11 08:30,11,17.76,17.77,17.75,17.76,276
,2014-08-11 09:00,11,17.76,17.85,17.75,17.85,364
,2014-08-11 09:30,11,17.85,17.88,17.8,17.86,444
,2014-08-11 10:00,11,17.86,17.99,17.82,17.85,1080
,2014-08-11 10:30,11,17.84,17.89,17.81,17.86,663
,2014-08-11 11:00,11,17.86,17.9,17.85,17.9,800
,2014-08-11 11:30,11,17.9,17.9,17.79,17.81,955
,2014-08-12 02:30,12,17.83,17.85,17.81,17.81,515
,2014-08-12 03:00,12,17.83,17.87,17.83,17.87,239
,2014-08-12 03:30,12,17.87,17.89,17.87,17.88,50
,2014-08-12 04:00,12,17.87,17.94,17.87,17.92,274
,2014-08-12 04:30,12,17.91,17.91,17.9,17.9,322
,2014-08-12 05:00,12,17.9,17.9,17.9,17.9,123
,2014-08-12 05:30,12,17.9,17.95,17.9,17.95,168
,2014-08-12 06:00,12,17.95,17.95,17.92,17.94,140
,2014-08-12 06:30,12,17.95,18.01,17.94,18,796
,2014-08-12 07:00,12,17.99,18,17.96,17.97,743
,2014-08-12 07:30,12,17.97,17.98,17.92,17.95,407
,2014-08-12 08:00,12,17.95,17.96,17.86,17.87,480
,2014-08-12 08:30,12,17.87,18.02,17.87,17.97,783
,2014-08-12 09:00,12,17.97,17.98,17.89,17.9,535
,2014-08-12 09:30,12,17.89,17.9,17.82,17.84,687
,2014-08-12 10:00,12,17.83,17.83,17.72,17.75,825
,2014-08-12 10:30,12,17.74,17.87,17.73,17.87,1480
,2014-08-12 11:00,12,17.87,17.87,17.75,17.77,618
,2014-08-12 11:30,12,17.76,17.77,17.72,17.75,1133
,2014-08-13 02:30,13,17.73,17.78,17.7,17.73,569
,2014-08-13 03:00,13,17.72,17.78,17.72,17.75,146
,2014-08-13 03:30,13,17.77,17.77,17.76,17.77,44
,2014-08-13 04:00,13,17.78,17.84,17.77,17.81,153
,2014-08-13 04:30,13,17.8,17.82,17.8,17.8,75
,2014-08-13 05:00,13,17.8,17.8,17.79,17.79,159
,2014-08-13 05:30,13,17.79,17.81,17.79,17.79,112
,2014-08-13 06:00,13,17.79,17.8,17.78,17.78,155
,2014-08-13 06:30,13,17.78,17.79,17.77,17.78,386
,2014-08-13 07:00,13,17.78,17.86,17.77,17.84,1480
,2014-08-13 07:30,13,17.83,17.89,17.82,17.86,229
,2014-08-13 08:00,13,17.86,17.94,17.85,17.88,504
,2014-08-13 08:30,13,17.87,17.88,17.79,17.82,369
,2014-08-13 09:00,13,17.82,17.84,17.8,17.83,235
,2014-08-13 09:30,13,17.84,17.85,17.81,17.82,171
,2014-08-13 10:00,13,17.83,17.87,17.82,17.82,154
,2014-08-13 10:30,13,17.83,17.83,17.77,17.78,262
,2014-08-13 11:00,13,17.8,17.81,17.79,17.79,545
,2014-08-13 11:30,13,17.8,17.82,17.78,17.8,955
,2014-08-14 02:30,14,17.83,17.83,17.8,17.82,98
,2014-08-14 03:00,14,17.82,17.84,17.79,17.79,357
,2014-08-14 03:30,14,17.77,17.78,17.76,17.78,40
,2014-08-14 04:00,14,17.79,17.79,17.73,17.76,147
,2014-08-14 04:30,14,17.75,17.76,17.73,17.75,51
,2014-08-14 05:00,14,17.75,17.75,17.73,17.74,241
,2014-08-14 05:30,14,17.73,17.75,17.73,17.73,72
,2014-08-14 06:00,14,17.74,17.8,17.74,17.78,186
,2014-08-14 06:30,14,17.78,17.78,17.76,17.77,29
,2014-08-14 07:00,14,17.76,17.76,17.67,17.69,1540
,2014-08-14 07:30,14,17.7,17.78,17.68,17.75,609
,2014-08-14 08:00,14,17.74,17.8,17.72,17.78,859
,2014-08-14 08:30,14,17.77,17.77,17.73,17.73,151
,2014-08-14 09:00,14,17.73,17.79,17.73,17.74,791
,2014-08-14 09:30,14,17.73,17.73,17.7,17.73,176
,2014-08-14 10:00,14,17.72,17.75,17.69,17.73,183
,2014-08-14 10:30,14,17.73,17.73,17.71,17.71,134
,2014-08-14 11:00,14,17.72,17.74,17.7,17.73,547
,2014-08-14 11:30,14,17.73,17.8,17.73,17.78,1631
,2014-08-15 02:30,15,17.8,17.8,17.68,17.74,559
,2014-08-15 03:00,15,17.75,17.8,17.74,17.78,354
,2014-08-15 03:30,15,17.78,17.8,17.77,17.78,55
,2014-08-15 04:30,15,17.78,17.78,17.77,17.78,9
,2014-08-15 05:00,15,17.78,17.78,17.72,17.73,174
,2014-08-15 05:30,15,17.74,17.74,17.72,17.72,36
,2014-08-15 06:00,15,17.72,17.72,17.72,17.72,2
,2014-08-15 06:30,15,17.75,17.76,17.74,17.76,44
,2014-08-15 07:00,15,17.76,17.77,17.68,17.71,773
,2014-08-15 07:30,15,17.72,17.75,17.72,17.75,129
,2014-08-15 08:00,15,17.75,17.8,17.75,17.79,317
,2014-08-15 08:30,15,17.78,17.79,17.72,17.75,510
,2014-08-15 09:00,15,17.76,17.77,17.71,17.74,260
,2014-08-15 09:30,15,17.74,17.88,17.74,17.77,1699
,2014-08-15 10:00,15,17.78,17.79,17.75,17.78,192
,2014-08-15 10:30,15,17.78,17.78,17.75,17.78,266
,2014-08-15 11:00,15,17.78,17.8,17.77,17.77,261
,2014-08-15 11:30,15,17.77,17.8,17.76,17.78,1407
,2014-08-18 02:30,18,17.83,17.84,17.78,17.81,287
,2014-08-18 03:00,18,17.81,17.81,17.78,17.78,8
,2014-08-18 03:30,18,17.79,17.79,17.77,17.78,11
,2014-08-18 04:00,18,17.78,17.78,17.76,17.76,7
,2014-08-18 04:30,18,17.77,17.77,17.76,17.77,9
,2014-08-18 05:00,18,17.76,17.76,17.76,17.76,16
,2014-08-18 05:30,18,17.77,17.77,17.75,17.75,17
,2014-08-18 06:00,18,17.75,17.77,17.75,17.77,33
,2014-08-18 06:30,18,17.77,17.82,17.77,17.8,103
,2014-08-18 07:00,18,17.81,17.83,17.81,17.83,119
,2014-08-18 07:30,18,17.83,17.84,17.79,17.8,308
,2014-08-18 08:00,18,17.8,17.81,17.8,17.81,52
,2014-08-18 08:30,18,17.82,17.82,17.75,17.76,392
,2014-08-18 09:00,18,17.76,17.78,17.72,17.76,737
,2014-08-18 09:30,18,17.75,17.76,17.74,17.75,162
,2014-08-18 10:00,18,17.74,17.75,17.65,17.67,985
,2014-08-18 10:30,18,17.66,17.66,17.58,17.6,1199
,2014-08-18 11:00,18,17.6,17.65,17.54,17.65,2114
,2014-08-18 11:30,18,17.64,17.7,17.57,17.59,2011
,2014-08-19 02:30,19,17.62,17.63,17.61,17.63,531
,2014-08-19 03:00,19,17.63,17.63,17.57,17.57,222
,2014-08-19 03:30,19,17.57,17.59,17.56,17.57,35
,2014-08-19 04:00,19,17.57,17.58,17.56,17.58,67
,2014-08-19 04:30,19,17.57,17.57,17.56,17.56,95
,2014-08-19 05:00,19,17.57,17.58,17.57,17.58,87
,2014-08-19 05:30,19,17.58,17.58,17.55,17.56,262
,2014-08-19 06:00,19,17.55,17.56,17.55,17.56,13
,2014-08-19 06:30,19,17.57,17.57,17.55,17.55,173
,2014-08-19 07:00,19,17.55,17.55,17.48,17.48,2071
,2014-08-19 07:30,19,17.48,17.52,17.48,17.5,998
,2014-08-19 08:00,19,17.49,17.55,17.48,17.52,976
,2014-08-19 08:30,19,17.52,17.53,17.48,17.52,762
,2014-08-19 09:00,19,17.51,17.52,17.48,17.49,600
,2014-08-19 09:30,19,17.48,17.48,17.45,17.47,838
,2014-08-19 10:00,19,17.47,17.48,17.44,17.47,565
,2014-08-19 10:30,19,17.48,17.49,17.45,17.45,718
,2014-08-19 11:00,19,17.45,17.49,17.45,17.46,434
,2014-08-19 11:30,19,17.46,17.46,17.32,17.34,3282
,2014-08-20 02:30,20,17.37,17.37,17.31,17.32,274
,2014-08-20 03:00,20,17.33,17.33,17.31,17.32,105
,2014-08-20 03:30,20,17.31,17.34,17.3,17.3,338
,2014-08-20 04:00,20,17.3,17.31,17.3,17.3,110
,2014-08-20 04:30,20,17.3,17.31,17.3,17.31,10
,2014-08-20 05:00,20,17.31,17.35,17.31,17.34,114
,2014-08-20 05:30,20,17.33,17.34,17.33,17.34,49
,2014-08-20 06:00,20,17.34,17.34,17.32,17.32,66
,2014-08-20 06:30,20,17.33,17.34,17.31,17.32,55
,2014-08-20 07:00,20,17.32,17.36,17.29,17.36,837
,2014-08-20 07:30,20,17.36,17.48,17.35,17.48,1010
,2014-08-20 08:00,20,17.48,17.57,17.43,17.5,1012
,2014-08-20 08:30,20,17.49,17.49,17.41,17.43,671
,2014-08-20 09:00,20,17.43,17.46,17.41,17.46,203
,2014-08-20 09:30,20,17.47,17.55,17.47,17.54,555
,2014-08-20 10:00,20,17.54,17.55,17.52,17.54,324
,2014-08-20 10:30,20,17.55,17.58,17.54,17.54,316
,2014-08-20 11:00,20,17.55,17.63,17.55,17.6,898
,2014-08-20 11:30,20,17.6,17.63,17.55,17.62,632
,2014-08-21 02:30,21,17.6,17.64,17.56,17.63,1277
,2014-08-21 03:00,21,17.63,17.68,17.63,17.67,284
,2014-08-21 03:30,21,17.68,17.69,17.67,17.69,414
,2014-08-21 04:00,21,17.69,17.69,17.68,17.68,170
,2014-08-21 04:30,21,17.68,17.78,17.68,17.73,1498
,2014-08-21 05:00,21,17.72,17.76,17.71,17.76,170
,2014-08-21 05:30,21,17.73,17.75,17.73,17.74,52
,2014-08-21 06:00,21,17.74,17.74,17.7,17.72,201
,2014-08-21 06:30,21,17.73,17.77,17.72,17.73,227
,2014-08-21 07:00,21,17.73,17.74,17.66,17.68,272
,2014-08-21 07:30,21,17.67,17.72,17.67,17.71,380
,2014-08-21 08:00,21,17.71,17.76,17.71,17.72,692
,2014-08-21 08:30,21,17.72,17.74,17.72,17.72,325
,2014-08-21 09:00,21,17.73,17.83,17.72,17.8,1873
,2014-08-21 09:30,21,17.79,17.87,17.78,17.8,1674
,2014-08-21 10:00,21,17.81,17.86,17.79,17.86,764
,2014-08-21 10:30,21,17.86,17.87,17.82,17.85,586
,2014-08-21 11:00,21,17.84,17.87,17.84,17.85,983
,2014-08-21 11:30,21,17.85,17.87,17.78,17.8,2217
,2014-08-22 02:30,22,17.82,17.83,17.67,17.83,824
,2014-08-22 03:00,22,17.83,17.83,17.79,17.81,47
,2014-08-22 03:30,22,17.79,17.79,17.74,17.76,30
,2014-08-22 04:00,22,17.77,17.78,17.76,17.76,32
,2014-08-22 04:30,22,17.76,17.79,17.76,17.78,75
,2014-08-22 05:00,22,17.78,17.8,17.76,17.8,38
,2014-08-22 05:30,22,17.8,17.82,17.8,17.81,9
,2014-08-22 06:00,22,17.81,17.81,17.77,17.77,30
,2014-08-22 06:30,22,17.77,17.78,17.76,17.77,73
,2014-08-22 07:00,22,17.77,17.77,17.68,17.69,515
,2014-08-22 07:30,22,17.69,17.7,17.58,17.61,1654
,2014-08-22 08:00,22,17.61,17.68,17.6,17.62,414
,2014-08-22 08:30,22,17.62,17.66,17.61,17.63,230
,2014-08-22 09:00,22,17.62,17.62,17.5,17.53,1122
,2014-08-22 09:30,22,17.54,17.56,17.43,17.53,1046
,2014-08-22 10:00,22,17.52,17.52,17.48,17.51,205
,2014-08-22 10:30,22,17.52,17.54,17.48,17.54,507
,2014-08-22 11:00,22,17.53,17.55,17.49,17.5,494
,2014-08-22 11:30,22,17.5,17.54,17.49,17.5,1342
,2014-08-25 06:30,25,17.51,17.51,17.46,17.47,1371
,2014-08-25 07:00,25,17.47,17.59,17.45,17.58,781
,2014-08-25 07:30,25,17.59,17.6,17.55,17.58,306
,2014-08-25 08:00,25,17.58,17.59,17.56,17.58,216
,2014-08-25 08:30,25,17.58,17.6,17.54,17.6,540
,2014-08-25 09:00,25,17.6,17.64,17.56,17.61,819
,2014-08-25 09:30,25,17.6,17.61,17.48,17.51,1625
,2014-08-25 10:00,25,17.51,17.52,17.47,17.47,483
,2014-08-25 10:30,25,17.46,17.49,17.43,17.44,1104
,2014-08-25 11:00,25,17.44,17.44,17.35,17.37,1623
,2014-08-25 11:30,25,17.37,17.38,17.27,17.31,3431
,2014-08-26 02:30,26,17.33,17.38,17.33,17.36,614
,2014-08-26 03:00,26,17.36,17.4,17.36,17.37,149
,2014-08-26 03:30,26,17.38,17.38,17.36,17.38,169
,2014-08-26 04:00,26,17.39,17.42,17.39,17.42,261
,2014-08-26 04:30,26,17.42,17.43,17.41,17.42,151
,2014-08-26 05:00,26,17.42,17.44,17.42,17.42,186
,2014-08-26 05:30,26,17.4,17.41,17.4,17.41,11
,2014-08-26 06:00,26,17.41,17.42,17.4,17.41,53
,2014-08-26 06:30,26,17.42,17.42,17.36,17.38,235
,2014-08-26 07:00,26,17.38,17.44,17.38,17.44,296
,2014-08-26 07:30,26,17.44,17.46,17.4,17.43,682
,2014-08-26 08:00,26,17.41,17.47,17.39,17.46,575
,2014-08-26 08:30,26,17.45,17.51,17.45,17.48,1624
,2014-08-26 09:00,26,17.49,17.56,17.49,17.52,1168
,2014-08-26 09:30,26,17.52,17.55,17.51,17.52,524
,2014-08-26 10:00,26,17.51,17.56,17.43,17.48,2180
,2014-08-26 10:30,26,17.48,17.56,17.48,17.52,561
,2014-08-26 11:00,26,17.51,17.61,17.51,17.6,1327
,2014-08-26 11:30,26,17.61,17.66,17.59,17.64,1776
,2014-08-27 02:30,27,17.66,17.71,17.63,17.71,738
,2014-08-27 03:00,27,17.71,17.73,17.71,17.73,544
,2014-08-27 03:30,27,17.73,17.73,17.71,17.72,129
,2014-08-27 04:00,27,17.72,17.72,17.71,17.72,193
,2014-08-27 04:30,27,17.7,17.71,17.68,17.68,337
,2014-08-27 05:00,27,17.67,17.7,17.63,17.7,206
,2014-08-27 05:30,27,17.68,17.69,17.64,17.65,41
,2014-08-27 06:00,27,17.66,17.66,17.59,17.61,341
,2014-08-27 06:30,27,17.61,17.61,17.59,17.6,36
,2014-08-27 07:00,27,17.6,17.65,17.57,17.62,402
,2014-08-27 07:30,27,17.63,17.73,17.63,17.72,1177
,2014-08-27 08:00,27,17.72,17.76,17.69,17.74,985
,2014-08-27 08:30,27,17.74,17.76,17.7,17.73,425
,2014-08-27 09:00,27,17.72,17.77,17.72,17.75,590
,2014-08-27 09:30,27,17.76,17.8,17.74,17.8,512
,2014-08-27 10:00,27,17.79,17.8,17.62,17.65,1397
,2014-08-27 10:30,27,17.65,17.66,17.58,17.63,1018
,2014-08-27 11:00,27,17.64,17.65,17.6,17.63,326
,2014-08-27 11:30,27,17.63,17.65,17.49,17.5,1961
,2014-08-28 02:30,28,17.45,17.59,17.42,17.56,695
,2014-08-28 03:00,28,17.56,17.58,17.54,17.58,205
,2014-08-28 03:30,28,17.59,17.59,17.56,17.56,162
,2014-08-28 04:00,28,17.57,17.58,17.57,17.58,8
,2014-08-28 04:30,28,17.58,17.58,17.54,17.55,211
,2014-08-28 05:00,28,17.56,17.58,17.55,17.55,109
,2014-08-28 05:30,28,17.54,17.58,17.54,17.58,99
,2014-08-28 06:00,28,17.59,17.65,17.59,17.65,391
,2014-08-28 06:30,28,17.66,17.67,17.61,17.63,440
,2014-08-28 07:00,28,17.64,17.65,17.58,17.6,603
,2014-08-28 07:30,28,17.63,17.65,17.59,17.63,364
,2014-08-28 08:00,28,17.63,17.64,17.55,17.61,319
,2014-08-28 08:30,28,17.62,17.65,17.6,17.63,676
,2014-08-28 09:00,28,17.61,17.61,17.51,17.55,653
,2014-08-28 09:30,28,17.52,17.54,17.49,17.53,641
,2014-08-28 10:00,28,17.54,17.59,17.53,17.54,616
,2014-08-28 10:30,28,17.53,17.53,17.5,17.53,93
,2014-08-28 11:00,28,17.53,17.53,17.47,17.48,284
,2014-08-28 11:30,28,17.5,17.59,17.5,17.57,824
,2014-08-29 02:30,29,17.55,17.64,17.55,17.63,898
,2014-08-29 03:00,29,17.64,17.64,17.58,17.58,101
,2014-08-29 03:30,29,17.59,17.6,17.58,17.59,14
,2014-08-29 04:00,29,17.6,17.6,17.58,17.6,22
,2014-08-29 04:30,29,17.59,17.59,17.58,17.58,20
,2014-08-29 05:00,29,17.59,17.6,17.59,17.6,73
,2014-08-29 05:30,29,17.59,17.59,17.58,17.58,13
,2014-08-29 06:00,29,17.6,17.6,17.58,17.58,5
,2014-08-29 06:30,29,17.6,17.6,17.58,17.59,18
,2014-08-29 07:00,29,17.6,17.6,17.54,17.57,700
,2014-08-29 07:30,29,17.55,17.57,17.54,17.54,258
,2014-08-29 08:00,29,17.54,17.61,17.53,17.59,644
,2014-08-29 08:30,29,17.6,17.6,17.51,17.52,559
,2014-08-29 09:00,29,17.52,17.54,17.45,17.45,972
,2014-08-29 09:30,29,17.45,17.46,17.42,17.43,817
,2014-08-29 10:00,29,17.42,17.44,17.42,17.43,518
,2014-08-29 10:30,29,17.44,17.44,17.39,17.39,1173
,2014-08-29 11:00,29,17.4,17.47,17.39,17.46,555
,2014-08-29 11:30,29,17.45,17.45,17.4,17.4,1067
,2014-09-02 02:30,2,17.52,17.59,17.49,17.5,1613
,2014-09-02 03:00,2,17.51,17.58,17.5,17.55,479
,2014-09-02 03:30,2,17.55,17.56,17.52,17.53,162
,2014-09-02 04:00,2,17.54,17.54,17.52,17.52,134
,2014-09-02 04:30,2,17.52,17.53,17.5,17.52,199
,2014-09-02 05:00,2,17.53,17.54,17.53,17.53,118
,2014-09-02 05:30,2,17.53,17.54,17.5,17.52,152
,2014-09-02 06:00,2,17.52,17.54,17.52,17.53,134
,2014-09-02 06:30,2,17.54,17.57,17.51,17.55,495
,2014-09-02 07:00,2,17.55,17.63,17.5,17.59,1472
,2014-09-02 07:30,2,17.59,17.72,17.59,17.64,1279
,2014-09-02 08:00,2,17.64,17.68,17.63,17.67,808
,2014-09-02 08:30,2,17.68,17.74,17.66,17.72,1079
,2014-09-02 09:00,2,17.73,17.76,17.7,17.72,1793
,2014-09-02 09:30,2,17.71,17.71,17.66,17.68,434
,2014-09-02 10:00,2,17.67,17.75,17.67,17.73,397
,2014-09-02 10:30,2,17.74,17.76,17.71,17.73,568
,2014-09-02 11:00,2,17.72,17.73,17.65,17.7,683
,2014-09-02 11:30,2,17.7,17.76,17.67,17.76,2351
,2014-09-03 02:30,3,17.75,17.76,17.68,17.69,1471
,2014-09-03 03:00,3,17.68,17.68,17.66,17.66,125
,2014-09-03 03:30,3,17.66,17.68,17.65,17.67,88
,2014-09-03 04:00,3,17.67,17.68,17.66,17.67,40
,2014-09-03 04:30,3,17.67,17.67,17.63,17.63,100
,2014-09-03 05:00,3,17.63,17.66,17.63,17.64,94
,2014-09-03 05:30,3,17.65,17.66,17.64,17.64,158
,2014-09-03 06:00,3,17.64,17.65,17.63,17.64,203
,2014-09-03 06:30,3,17.64,17.64,17.6,17.61,435
,2014-09-03 07:00,3,17.61,17.66,17.57,17.63,1605
,2014-09-03 07:30,3,17.63,17.66,17.62,17.63,484
,2014-09-03 08:00,3,17.63,17.68,17.62,17.64,1017
,2014-09-03 08:30,3,17.65,17.65,17.52,17.53,1503
,2014-09-03 09:00,3,17.53,17.64,17.53,17.58,786
,2014-09-03 09:30,3,17.59,17.59,17.55,17.56,397
,2014-09-03 10:00,3,17.57,17.64,17.56,17.57,1413
,2014-09-03 10:30,3,17.56,17.57,17.53,17.56,431
,2014-09-03 11:00,3,17.56,17.58,17.54,17.58,650
,2014-09-03 11:30,3,17.57,17.61,17.55,17.58,1813
,2014-09-04 02:30,4,17.61,17.69,17.61,17.64,504
,2014-09-04 03:00,4,17.65,17.66,17.64,17.64,58
,2014-09-04 03:30,4,17.65,17.65,17.55,17.56,182
,2014-09-04 04:00,4,17.55,17.59,17.52,17.59,277
,2014-09-04 04:30,4,17.57,17.59,17.54,17.57,132
,2014-09-04 05:00,4,17.56,17.56,17.51,17.52,646
,2014-09-04 05:30,4,17.52,17.54,17.43,17.44,2198
,2014-09-04 06:00,4,17.43,17.43,17.39,17.42,662
,2014-09-04 06:30,4,17.42,17.48,17.42,17.47,402
,2014-09-04 07:00,4,17.48,17.53,17.45,17.5,1146
,2014-09-04 07:30,4,17.5,17.5,17.42,17.45,1124
,2014-09-04 08:00,4,17.43,17.47,17.43,17.46,745
,2014-09-04 08:30,4,17.46,17.47,17.43,17.44,685
,2014-09-04 09:00,4,17.43,17.45,17.16,17.29,8679
,2014-09-04 09:30,4,17.29,17.35,17.26,17.31,1056
,2014-09-04 10:00,4,17.31,17.38,17.3,17.33,905
,2014-09-04 10:30,4,17.33,17.34,17.3,17.32,375
,2014-09-04 11:00,4,17.31,17.35,17.29,17.35,923
,2014-09-04 11:30,4,17.35,17.35,17.27,17.29,2570
,2014-09-05 02:30,5,17.3,17.36,17.28,17.33,422
,2014-09-05 03:00,5,17.33,17.33,17.29,17.32,400
,2014-09-05 03:30,5,17.3,17.3,17.25,17.28,623
,2014-09-05 04:00,5,17.27,17.29,17.26,17.29,269
,2014-09-05 04:30,5,17.29,17.3,17.29,17.29,28
,2014-09-05 05:00,5,17.3,17.3,17.28,17.29,100
,2014-09-05 05:30,5,17.29,17.31,17.27,17.3,94
,2014-09-05 06:00,5,17.31,17.34,17.31,17.33,145
,2014-09-05 06:30,5,17.33,17.41,17.33,17.35,481
,2014-09-05 07:00,5,17.36,17.41,17.36,17.41,385
,2014-09-05 07:30,5,17.41,17.43,17.34,17.35,676
,2014-09-05 08:00,5,17.34,17.35,17.31,17.31,449
,2014-09-05 08:30,5,17.32,17.32,17.27,17.29,741
,2014-09-05 09:00,5,17.29,17.34,17.27,17.31,865
,2014-09-05 09:30,5,17.32,17.32,17.27,17.28,498
,2014-09-05 10:00,5,17.29,17.31,17.25,17.26,695
,2014-09-05 10:30,5,17.25,17.25,17.22,17.24,1337
,2014-09-05 11:00,5,17.23,17.25,17.22,17.24,1013
,2014-09-05 11:30,5,17.25,17.26,17.21,17.25,2091
,2014-09-08 02:30,8,17.21,17.3,17.21,17.26,534
,2014-09-08 03:00,8,17.26,17.28,17.26,17.26,67
,2014-09-08 03:30,8,17.27,17.28,17.27,17.27,55
,2014-09-08 04:00,8,17.27,17.3,17.27,17.3,207
,2014-09-08 04:30,8,17.29,17.29,17.21,17.22,156
,2014-09-08 05:00,8,17.22,17.25,17.22,17.22,203
,2014-09-08 05:30,8,17.23,17.24,17.22,17.22,123
,2014-09-08 06:00,8,17.23,17.25,17.22,17.23,115
,2014-09-08 06:30,8,17.24,17.26,17.22,17.23,93
,2014-09-08 07:00,8,17.23,17.25,17.19,17.22,898
,2014-09-08 07:30,8,17.22,17.24,17.21,17.23,275
,2014-09-08 08:00,8,17.22,17.28,17.22,17.28,1081
,2014-09-08 08:30,8,17.27,17.27,17.22,17.22,1208
,2014-09-08 09:00,8,17.22,17.25,17.21,17.25,870
,2014-09-08 09:30,8,17.26,17.27,17.24,17.26,1006
,2014-09-08 10:00,8,17.26,17.28,17.25,17.27,1037
,2014-09-08 10:30,8,17.28,17.29,17.25,17.25,631
,2014-09-08 11:00,8,17.25,17.28,17.25,17.27,614
,2014-09-08 11:30,8,17.28,17.28,17.19,17.22,1981
,2014-09-09 02:30,9,17.21,17.24,17.2,17.23,394
,2014-09-09 03:00,9,17.23,17.24,17.22,17.23,50
,2014-09-09 03:30,9,17.23,17.24,17.23,17.23,49
,2014-09-09 04:00,9,17.23,17.24,17.23,17.24,70
,2014-09-09 04:30,9,17.25,17.25,17.24,17.24,131
,2014-09-09 05:00,9,17.24,17.25,17.24,17.24,227
,2014-09-09 05:30,9,17.24,17.28,17.24,17.28,722
,2014-09-09 06:00,9,17.27,17.3,17.26,17.28,631
,2014-09-09 06:30,9,17.29,17.29,17.26,17.28,337
,2014-09-09 07:00,9,17.27,17.28,17.23,17.24,530
,2014-09-09 07:30,9,17.23,17.25,17.22,17.24,867
,2014-09-09 08:00,9,17.24,17.27,17.24,17.25,564
,2014-09-09 08:30,9,17.25,17.27,17.24,17.24,617
,2014-09-09 09:00,9,17.24,17.25,17.18,17.19,1029
,2014-09-09 09:30,9,17.19,17.25,17.17,17.22,1317
,2014-09-09 10:00,9,17.21,17.21,17.07,17.07,3165
,2014-09-09 10:30,9,17.08,17.08,16.97,17.01,4026
,2014-09-09 11:00,9,17,17.1,16.99,17.08,1636
,2014-09-09 11:30,9,17.08,17.1,17.04,17.05,2583
,2014-09-10 02:30,10,17,17.05,17,17.03,580
,2014-09-10 03:00,10,17.03,17.04,17.01,17.02,208
,2014-09-10 03:30,10,17.03,17.03,16.95,16.97,440
,2014-09-10 04:00,10,16.96,16.97,16.93,16.96,268
,2014-09-10 04:30,10,16.95,16.97,16.94,16.96,42
,2014-09-10 05:00,10,16.95,16.95,16.9,16.93,445
,2014-09-10 05:30,10,16.92,16.94,16.91,16.94,173
,2014-09-10 06:00,10,16.93,16.95,16.93,16.95,359
,2014-09-10 06:30,10,16.95,16.95,16.94,16.95,261
,2014-09-10 07:00,10,16.95,16.97,16.92,16.92,594
,2014-09-10 07:30,10,16.92,16.93,16.81,16.83,3564
,2014-09-10 08:00,10,16.82,16.83,16.76,16.77,2964
,2014-09-10 08:30,10,16.78,16.8,16.76,16.79,2023
,2014-09-10 09:00,10,16.8,16.82,16.78,16.8,1492
,2014-09-10 09:30,10,16.81,16.86,16.79,16.81,1338
,2014-09-10 10:00,10,16.8,16.81,16.77,16.77,778
,2014-09-10 10:30,10,16.77,16.77,16.73,16.73,1448
,2014-09-10 11:00,10,16.74,16.74,16.67,16.69,1969
,2014-09-10 11:30,10,16.69,16.77,16.67,16.73,4247
,2014-09-11 02:30,11,16.7,16.74,16.64,16.65,1036
,2014-09-11 03:00,11,16.65,16.69,16.64,16.69,787
,2014-09-11 03:30,11,16.67,16.77,16.67,16.72,1228
,2014-09-11 04:00,11,16.72,16.75,16.72,16.74,478
,2014-09-11 04:30,11,16.73,16.74,16.72,16.72,201
,2014-09-11 05:00,11,16.72,16.75,16.71,16.71,199
,2014-09-11 05:30,11,16.71,16.73,16.68,16.7,395
,2014-09-11 06:00,11,16.7,16.72,16.66,16.67,493
,2014-09-11 06:30,11,16.67,16.68,16.63,16.66,772
,2014-09-11 07:00,11,16.66,16.8,16.65,16.8,1600
,2014-09-11 07:30,11,16.8,16.8,16.72,16.72,476
,2014-09-11 08:00,11,16.72,16.73,16.68,16.68,1431
,2014-09-11 08:30,11,16.68,16.71,16.64,16.68,1345
,2014-09-11 09:00,11,16.69,16.7,16.64,16.65,1331
,2014-09-11 09:30,11,16.65,16.68,16.61,16.68,1378
,2014-09-11 10:00,11,16.66,16.67,16.63,16.63,967
,2014-09-11 10:30,11,16.63,16.67,16.62,16.65,664
,2014-09-11 11:00,11,16.65,16.72,16.62,16.7,2062
,2014-09-11 11:30,11,16.71,16.72,16.62,16.62,2474
,2014-09-12 02:30,12,16.6,16.68,16.6,16.68,760
,2014-09-12 03:00,12,16.68,16.69,16.65,16.65,428
,2014-09-12 03:30,12,16.64,16.65,16.63,16.64,277
,2014-09-12 04:00,12,16.64,16.65,16.62,16.63,232
,2014-09-12 04:30,12,16.63,16.65,16.62,16.62,399
,2014-09-12 05:00,12,16.63,16.63,16.61,16.62,234
,2014-09-12 05:30,12,16.62,16.62,16.56,16.62,1011
,2014-09-12 06:00,12,16.61,16.63,16.59,16.6,414
,2014-09-12 06:30,12,16.61,16.62,16.59,16.59,292
,2014-09-12 07:00,12,16.6,16.62,16.6,16.61,634
,2014-09-12 07:30,12,16.61,16.61,16.45,16.47,5398
,2014-09-12 08:00,12,16.48,16.49,16.4,16.45,2861
,2014-09-12 08:30,12,16.46,16.47,16.36,16.44,4195
,2014-09-12 09:00,12,16.44,16.45,16.41,16.44,1903
,2014-09-12 09:30,12,16.44,16.45,16.41,16.44,909
,2014-09-12 10:00,12,16.45,16.49,16.4,16.4,2078
,2014-09-12 10:30,12,16.41,16.45,16.41,16.42,526
,2014-09-12 11:00,12,16.43,16.43,16.35,16.42,2435
,2014-09-12 11:30,12,16.41,16.41,16.31,16.33,5783
,2014-09-15 02:30,15,16.31,16.34,16.25,16.26,1702
,2014-09-15 03:00,15,16.26,16.3,16.26,16.29,474
,2014-09-15 03:30,15,16.29,16.29,16.27,16.28,278
,2014-09-15 04:00,15,16.28,16.3,16.26,16.3,627
,2014-09-15 04:30,15,16.3,16.3,16.29,16.3,383
,2014-09-15 05:00,15,16.3,16.31,16.27,16.28,1131
,2014-09-15 05:30,15,16.28,16.3,16.26,16.28,414
,2014-09-15 06:00,15,16.29,16.31,16.29,16.29,223
,2014-09-15 06:30,15,16.29,16.32,16.29,16.29,374
,2014-09-15 07:00,15,16.3,16.32,16.25,16.26,2154
,2014-09-15 07:30,15,16.26,16.26,16.18,16.19,3238
,2014-09-15 08:00,15,16.19,16.21,16.17,16.18,1153
,2014-09-15 08:30,15,16.18,16.23,16.14,16.23,2332
,2014-09-15 09:00,15,16.23,16.25,16.21,16.23,798
,2014-09-15 09:30,15,16.23,16.24,16.1,16.15,3736
,2014-09-15 10:00,15,16.16,16.25,16.13,16.25,1773
,2014-09-15 10:30,15,16.25,16.25,16.19,16.25,1086
,2014-09-15 11:00,15,16.25,16.37,16.23,16.37,3125
,2014-09-15 11:30,15,16.37,16.38,16.25,16.25,4605
,2014-09-16 02:30,16,16.25,16.27,16.18,16.18,951
,2014-09-16 03:00,16,16.19,16.2,16.18,16.19,234
,2014-09-16 03:30,16,16.19,16.24,16.18,16.23,179
,2014-09-16 04:00,16,16.23,16.25,16.23,16.24,137
,2014-09-16 04:30,16,16.24,16.25,16.23,16.23,287
,2014-09-16 05:00,16,16.24,16.33,16.23,16.28,1199
,2014-09-16 05:30,16,16.27,16.31,16.27,16.29,163
,2014-09-16 06:00,16,16.3,16.35,16.3,16.33,426
,2014-09-16 06:30,16,16.32,16.33,16.31,16.33,463
,2014-09-16 07:00,16,16.33,16.33,16.24,16.24,1726
,2014-09-16 07:30,16,16.24,16.31,16.23,16.29,1540
,2014-09-16 08:00,16,16.29,16.32,16.29,16.29,1714
,2014-09-16 08:30,16,16.29,16.3,16.2,16.22,1698
,2014-09-16 09:00,16,16.23,16.23,16.16,16.17,3059
,2014-09-16 09:30,16,16.18,16.2,16.16,16.18,1905
,2014-09-16 10:00,16,16.19,16.2,16.13,16.15,2227
,2014-09-16 10:30,16,16.16,16.22,16.14,16.22,914
,2014-09-16 11:00,16,16.22,16.23,16.17,16.19,1084
,2014-09-16 11:30,16,16.2,16.24,16.15,16.23,3595
,2014-09-17 02:30,17,16.18,16.22,16.18,16.19,793
,2014-09-17 03:00,17,16.19,16.19,16.16,16.18,1083
,2014-09-17 03:30,17,16.18,16.21,16.17,16.2,373
,2014-09-17 04:00,17,16.2,16.21,16.18,16.18,461
,2014-09-17 04:30,17,16.18,16.22,16.17,16.19,358
,2014-09-17 05:00,17,16.2,16.21,16.17,16.19,422
,2014-09-17 05:30,17,16.19,16.2,16.18,16.18,134
,2014-09-17 06:00,17,16.18,16.2,16.17,16.19,146
,2014-09-17 06:30,17,16.19,16.21,16.18,16.2,328
,2014-09-17 07:00,17,16.19,16.19,16.14,16.15,1710
,2014-09-17 07:30,17,16.15,16.15,16.1,16.12,1792
,2014-09-17 08:00,17,16.11,16.13,16.02,16.07,3787
,2014-09-17 08:30,17,16.07,16.07,15.95,15.95,3778
,2014-09-17 09:00,17,15.95,15.96,15.89,15.92,4536
,2014-09-17 09:30,17,15.93,16.07,15.93,16,3432
,2014-09-17 10:00,17,16,16,15.95,15.97,1499
,2014-09-17 10:30,17,15.97,16.1,15.96,16.1,1523
,2014-09-17 11:00,17,16.09,16.12,16.04,16.11,2102
,2014-09-17 11:30,17,16.1,16.31,16.1,16.3,9483
,2014-09-17 12:00,17,16.3,16.3,16.3,16.3,1
,2014-09-18 02:30,18,16.25,16.35,16.21,16.22,5501
,2014-09-18 03:00,18,16.22,16.25,16.17,16.18,1241
,2014-09-18 03:30,18,16.18,16.2,16.13,16.14,1481
,2014-09-18 04:00,18,16.14,16.15,16.13,16.15,626
,2014-09-18 04:30,18,16.14,16.24,16.14,16.2,694
,2014-09-18 05:00,18,16.21,16.24,16.2,16.2,262
,2014-09-18 05:30,18,16.2,16.24,16.18,16.19,896
,2014-09-18 06:00,18,16.19,16.2,16.17,16.18,515
,2014-09-18 06:30,18,16.17,16.21,16.16,16.21,863
,2014-09-18 07:00,18,16.2,16.2,16.1,16.12,3036
,2014-09-18 07:30,18,16.12,16.12,16.04,16.09,2551
,2014-09-18 08:00,18,16.1,16.1,16.02,16.06,1854
,2014-09-18 08:30,18,16.06,16.16,16.03,16.11,1449
,2014-09-18 09:00,18,16.11,16.11,16.03,16.05,967
,2014-09-18 09:30,18,16.06,16.11,16.03,16.06,1362
,2014-09-18 10:00,18,16.05,16.05,15.95,16,3541
,2014-09-18 10:30,18,16.01,16.02,15.97,16.02,689
,2014-09-18 11:00,18,16.02,16.05,15.99,16,1113
,2014-09-18 11:30,18,16.01,16.02,15.9,15.92,5951
,2014-09-19 02:30,19,15.88,15.91,15.8,15.84,3154
,2014-09-19 03:00,19,15.84,15.85,15.83,15.84,561
,2014-09-19 03:30,19,15.83,15.88,15.81,15.88,706
,2014-09-19 04:00,19,15.88,15.89,15.83,15.84,589
,2014-09-19 04:30,19,15.83,15.87,15.83,15.87,828
,2014-09-19 05:00,19,15.87,15.89,15.86,15.88,191
,2014-09-19 05:30,19,15.88,15.91,15.87,15.89,355
,2014-09-19 06:00,19,15.89,15.9,15.87,15.87,208
,2014-09-19 06:30,19,15.88,15.91,15.86,15.89,890
,2014-09-19 07:00,19,15.9,16,15.9,15.94,3025
,2014-09-19 07:30,19,15.95,16.02,15.94,15.98,2159
,2014-09-19 08:00,19,15.98,15.99,15.92,15.94,1215
,2014-09-19 08:30,19,15.95,15.96,15.84,15.87,1764
,2014-09-19 09:00,19,15.87,15.88,15.8,15.86,2398
,2014-09-19 09:30,19,15.86,15.86,15.81,15.83,742
,2014-09-19 10:00,19,15.84,15.86,15.82,15.83,1263
,2014-09-19 10:30,19,15.83,15.83,15.78,15.79,1488
,2014-09-19 11:00,19,15.78,15.84,15.78,15.8,2014
,2014-09-19 11:30,19,15.81,15.84,15.77,15.84,5264
,2014-09-22 02:30,22,15.77,15.79,15.7,15.71,2951
,2014-09-22 03:00,22,15.71,15.71,15.61,15.62,2235
,2014-09-22 03:30,22,15.61,15.62,15.6,15.6,793
,2014-09-22 04:00,22,15.6,15.62,15.56,15.61,949
,2014-09-22 04:30,22,15.62,15.64,15.6,15.6,185
,2014-09-22 05:00,22,15.61,15.61,15.55,15.55,509
,2014-09-22 05:30,22,15.56,15.63,15.56,15.62,978
,2014-09-22 06:00,22,15.62,15.62,15.58,15.59,1131
,2014-09-22 06:30,22,15.6,15.73,15.6,15.68,3178
,2014-09-22 07:00,22,15.67,15.86,15.65,15.82,5280
,2014-09-22 07:30,22,15.82,15.85,15.72,15.82,2789
,2014-09-22 08:00,22,15.82,15.84,15.65,15.69,2243
,2014-09-22 08:30,22,15.69,15.7,15.63,15.7,2479
,2014-09-22 09:00,22,15.69,15.78,15.67,15.68,3547
,2014-09-22 09:30,22,15.69,15.69,15.65,15.67,1175
,2014-09-22 10:00,22,15.67,15.7,15.65,15.66,747
,2014-09-22 10:30,22,15.66,15.71,15.64,15.69,1605
,2014-09-22 11:00,22,15.69,15.73,15.65,15.72,2036
,2014-09-22 11:30,22,15.73,15.73,15.61,15.62,4936
,2014-09-23 02:30,23,15.6,15.63,15.51,15.55,3884
,2014-09-23 03:00,23,15.56,15.59,15.54,15.58,709
,2014-09-23 03:30,23,15.57,15.58,15.56,15.56,182
,2014-09-23 04:00,23,15.56,15.62,15.56,15.62,441
,2014-09-23 04:30,23,15.62,15.65,15.62,15.64,614
,2014-09-23 05:00,23,15.65,15.95,15.63,15.88,6646
,2014-09-23 05:30,23,15.88,15.93,15.87,15.88,1369
,2014-09-23 06:00,23,15.88,15.89,15.84,15.87,1015
,2014-09-23 06:30,23,15.87,15.91,15.8,15.83,1549
,2014-09-23 07:00,23,15.82,15.92,15.82,15.91,3358
,2014-09-23 07:30,23,15.91,16.07,15.91,15.97,5472
,2014-09-23 08:00,23,15.98,16.01,15.95,15.98,3417
,2014-09-23 08:30,23,15.98,16,15.93,15.97,2114
,2014-09-23 09:00,23,15.97,16.07,15.93,16,3876
,2014-09-23 09:30,23,16,16.06,15.99,16,2771
,2014-09-23 10:00,23,16.01,16.01,15.93,16,2869
,2014-09-23 10:30,23,16,16,15.93,15.94,1564
,2014-09-23 11:00,23,15.95,15.98,15.87,15.87,3369
,2014-09-23 11:30,23,15.87,15.88,15.68,15.7,7013
,2014-09-24 02:30,24,15.64,15.73,15.64,15.7,2602
,2014-09-24 03:00,24,15.7,15.71,15.64,15.67,660
,2014-09-24 03:30,24,15.67,15.69,15.65,15.68,278
,2014-09-24 04:00,24,15.67,15.69,15.67,15.68,135
,2014-09-24 04:30,24,15.68,15.7,15.67,15.7,254
,2014-09-24 05:00,24,15.7,15.74,15.69,15.71,630
,2014-09-24 05:30,24,15.71,15.78,15.71,15.76,790
,2014-09-24 06:00,24,15.75,15.84,15.75,15.84,1718
,2014-09-24 06:30,24,15.83,15.88,15.8,15.82,1348
,2014-09-24 07:00,24,15.82,15.9,15.8,15.87,2365
,2014-09-24 07:30,24,15.87,15.88,15.8,15.81,1579
,2014-09-24 08:00,24,15.81,15.83,15.75,15.8,1872
,2014-09-24 08:30,24,15.79,15.8,15.71,15.72,1741
,2014-09-24 09:00,24,15.72,15.72,15.67,15.71,1839
,2014-09-24 09:30,24,15.71,15.73,15.66,15.71,1816
,2014-09-24 10:00,24,15.73,15.88,15.71,15.87,4068
,2014-09-24 10:30,24,15.88,15.92,15.88,15.89,4021
,2014-09-24 11:00,24,15.89,15.91,15.86,15.87,2333
,2014-09-24 11:30,24,15.87,15.96,15.85,15.96,5713
,2014-09-25 02:30,25,16.02,16.13,15.98,16.1,7184
,2014-09-25 03:00,25,16.1,16.13,16.07,16.11,1084
,2014-09-25 03:30,25,16.1,16.34,16.1,16.32,7046
,2014-09-25 04:00,25,16.33,16.33,16.2,16.25,1641
,2014-09-25 04:30,25,16.25,16.3,16.2,16.29,1444
,2014-09-25 05:00,25,16.3,16.3,16.25,16.27,1269
,2014-09-25 05:30,25,16.28,16.35,16.26,16.35,1920
,2014-09-25 06:00,25,16.35,16.37,16.24,16.25,2145
,2014-09-25 06:30,25,16.26,16.39,16.24,16.26,2725
,2014-09-25 07:00,25,16.26,16.32,16.22,16.25,2836
,2014-09-25 07:30,25,16.25,16.27,16.2,16.25,4455
,2014-09-25 08:00,25,16.26,16.31,16.2,16.22,3293
,2014-09-25 08:30,25,16.22,16.23,16.18,16.18,3088
,2014-09-25 09:00,25,16.19,16.24,16.17,16.21,2979
,2014-09-25 09:30,25,16.21,16.22,16.12,16.13,3166
,2014-09-25 10:00,25,16.13,16.15,15.97,16,5961
,2014-09-25 10:30,25,16,16.13,16,16.07,1536
,2014-09-25 11:00,25,16.07,16.15,16.06,16.07,2139
,2014-09-25 11:30,25,16.07,16.18,16.02,16.16,5407
,2014-09-26 02:30,26,16.22,16.45,16.2,16.38,5851
,2014-09-26 03:00,26,16.39,16.39,16.33,16.35,625
,2014-09-26 03:30,26,16.34,16.45,16.34,16.43,1258
,2014-09-26 04:00,26,16.43,16.64,16.42,16.51,5871
,2014-09-26 04:30,26,16.51,16.54,16.39,16.44,1364
,2014-09-26 05:00,26,16.45,16.46,16.41,16.45,403
,2014-09-26 05:30,26,16.45,16.45,16.37,16.4,1108
,2014-09-26 06:00,26,16.4,16.4,16.37,16.39,372
,2014-09-26 06:30,26,16.39,16.4,16.33,16.35,997
,2014-09-26 07:00,26,16.36,16.41,16.31,16.36,2499
,2014-09-26 07:30,26,16.35,16.37,16.32,16.34,1601
,2014-09-26 08:00,26,16.34,16.4,16.32,16.39,1962
,2014-09-26 08:30,26,16.39,16.39,16.35,16.38,1066
,2014-09-26 09:00,26,16.38,16.51,16.35,16.46,4770
,2014-09-26 09:30,26,16.46,16.48,16.36,16.47,3079
,2014-09-26 10:00,26,16.48,16.55,16.46,16.51,3567
,2014-09-26 10:30,26,16.52,16.52,16.47,16.49,1688
,2014-09-26 11:00,26,16.49,16.52,16.43,16.46,2912
,2014-09-26 11:30,26,16.47,16.58,16.45,16.55,6710
,2014-09-29 02:30,29,16.69,16.91,16.63,16.84,9157
,2014-09-29 03:00,29,16.85,16.85,16.83,16.83,657
,2014-09-29 03:30,29,16.83,16.84,16.81,16.81,600
,2014-09-29 04:00,29,16.82,16.83,16.8,16.81,574
,2014-09-29 04:30,29,16.8,16.8,16.75,16.76,1283
,2014-09-29 05:00,29,16.77,16.77,16.73,16.75,602
,2014-09-29 05:30,29,16.76,16.8,16.74,16.79,678
,2014-09-29 06:00,29,16.79,16.82,16.79,16.82,693
,2014-09-29 06:30,29,16.82,16.84,16.8,16.84,1275
,2014-09-29 07:00,29,16.83,16.84,16.63,16.67,9179
,2014-09-29 07:30,29,16.66,16.67,16.62,16.62,518
,2014-09-29 08:00,29,16.56,16.57,16.51,16.55,591
,2014-09-29 08:30,29,16.54,16.55,16.26,16.39,5455
,2014-09-29 09:00,29,16.38,16.5,16.38,16.43,3472
,2014-09-29 09:30,29,16.43,16.56,16.4,16.5,2221
,2014-09-29 10:00,29,16.5,16.59,16.45,16.56,2147
,2014-09-29 10:30,29,16.56,16.63,16.55,16.62,1656
,2014-09-29 11:00,29,16.61,16.74,16.6,16.73,2334
,2014-09-29 11:30,29,16.73,16.83,16.72,16.8,6943
,2014-09-30 02:30,30,16.8,16.93,16.72,16.9,2829
,2014-09-30 03:00,30,16.9,16.94,16.83,16.84,1050
,2014-09-30 03:30,30,16.84,16.88,16.83,16.87,322
,2014-09-30 04:00,30,16.88,16.91,16.85,16.88,673
,2014-09-30 04:30,30,16.88,16.89,16.82,16.82,586
,2014-09-30 05:00,30,16.83,16.86,16.83,16.85,123
,2014-09-30 05:30,30,16.85,16.87,16.83,16.84,359
,2014-09-30 06:00,30,16.84,16.85,16.78,16.78,684
,2014-09-30 06:30,30,16.78,16.8,16.62,16.66,2276
,2014-09-30 07:00,30,16.66,16.74,16.6,16.7,3226
,2014-09-30 07:30,30,16.69,16.7,16.64,16.69,1308
,2014-09-30 08:00,30,16.7,16.7,16.65,16.67,2203
,2014-09-30 08:30,30,16.66,16.73,16.66,16.71,2273
,2014-09-30 09:00,30,16.7,16.71,16.57,16.67,4401
,2014-09-30 09:30,30,16.67,16.74,16.66,16.7,2395
,2014-09-30 10:00,30,16.7,16.72,16.66,16.7,2240
,2014-09-30 10:30,30,16.69,16.69,16.6,16.63,1977
,2014-09-30 11:00,30,16.64,16.65,16.55,16.58,3810
,2014-09-30 11:30,30,16.58,16.62,16.39,16.45,12726
,2014-10-01 02:30,1,16.38,16.45,16.38,16.44,1092
,2014-10-01 03:00,1,16.44,16.44,16.21,16.32,1389
,2014-10-01 03:30,1,16.31,16.33,16.24,16.26,783
,2014-10-01 04:00,1,16.25,16.27,16.03,16.12,4142
,2014-10-01 04:30,1,16.12,16.33,16.12,16.31,2058
,2014-10-01 05:00,1,16.31,16.4,16.3,16.32,1303
,2014-10-01 05:30,1,16.32,16.33,16.28,16.3,279
,2014-10-01 06:00,1,16.3,16.3,16.21,16.25,767
,2014-10-01 06:30,1,16.26,16.27,16.19,16.2,915
,2014-10-01 07:00,1,16.2,16.25,16.13,16.14,4420
,2014-10-01 07:30,1,16.15,16.17,16.1,16.15,2296
,2014-10-01 08:00,1,16.15,16.18,16.12,16.12,2096
,2014-10-01 08:30,1,16.13,16.14,16.05,16.1,4596
,2014-10-01 09:00,1,16.1,16.16,16.06,16.15,2841
,2014-10-01 09:30,1,16.15,16.17,16.11,16.11,1153
,2014-10-01 10:00,1,16.11,16.17,16.08,16.1,2735
,2014-10-01 10:30,1,16.1,16.12,16.02,16.04,2556
,2014-10-01 11:00,1,16.04,16.04,15.89,15.99,8677
,2014-10-01 11:30,1,15.98,16.09,15.98,16.02,6564
,2014-10-02 02:30,2,16.12,16.14,15.93,15.95,2505
,2014-10-02 03:00,2,15.95,15.97,15.92,15.97,589
,2014-10-02 03:30,2,15.96,15.99,15.95,15.97,346
,2014-10-02 04:00,2,15.97,16,15.92,15.94,373
,2014-10-02 04:30,2,15.94,15.96,15.92,15.94,306
,2014-10-02 05:00,2,15.95,15.97,15.9,15.96,1356
,2014-10-02 05:30,2,15.95,15.98,15.95,15.97,462
,2014-10-02 06:00,2,15.98,16.01,15.97,16,1086
,2014-10-02 06:30,2,15.99,16.01,15.91,15.97,1232
,2014-10-02 07:00,2,15.97,16.09,15.97,16.08,2565
,2014-10-02 07:30,2,16.09,16.27,16.09,16.18,4680
,2014-10-02 08:00,2,16.19,16.19,16.12,16.12,1641
,2014-10-02 08:30,2,16.12,16.13,16.01,16.01,2239
,2014-10-02 09:00,2,16.01,16.1,15.99,16.08,2197
,2014-10-02 09:30,2,16.08,16.08,16.01,16.01,837
,2014-10-02 10:00,2,16.01,16.08,15.97,16.07,1919
,2014-10-02 10:30,2,16.07,16.08,15.98,16.02,1341
,2014-10-02 11:00,2,16.03,16.07,16.02,16.06,1668
,2014-10-02 11:30,2,16.07,16.08,16.01,16.05,3993
,2014-10-03 02:30,3,16.05,16.14,16.03,16.13,794
,2014-10-03 03:00,3,16.14,16.16,16.11,16.16,491
,2014-10-03 03:30,3,16.16,16.18,16.15,16.16,312
,2014-10-03 04:00,3,16.16,16.17,16.13,16.16,148
,2014-10-03 04:30,3,16.16,16.22,16.15,16.21,626
,2014-10-03 05:00,3,16.22,16.23,16.18,16.19,231
,2014-10-03 05:30,3,16.19,16.22,16.17,16.19,122
,2014-10-03 06:00,3,16.19,16.2,16.15,16.17,586
,2014-10-03 06:30,3,16.17,16.17,16.14,16.14,404
,2014-10-03 07:00,3,16.14,16.15,16.09,16.13,1448
,2014-10-03 07:30,3,16.12,16.13,16,16.08,2295
,2014-10-03 08:00,3,16.07,16.15,16.04,16.06,1399
,2014-10-03 08:30,3,16.06,16.19,16.05,16.16,1139
,2014-10-03 09:00,3,16.15,16.22,16.12,16.15,1886
,2014-10-03 09:30,3,16.15,16.25,16.14,16.24,1903
,2014-10-03 10:00,3,16.25,16.3,16.2,16.22,2561
,2014-10-03 10:30,3,16.22,16.3,16.18,16.29,1552
,2014-10-03 11:00,3,16.29,16.48,16.23,16.4,3676
,2014-10-03 11:30,3,16.4,16.49,16.34,16.49,5025
,2014-10-06 02:30,6,16.55,16.72,16.55,16.61,3031
,2014-10-06 03:00,6,16.62,16.69,16.57,16.65,1094
,2014-10-06 03:30,6,16.66,16.7,16.6,16.63,1121
,2014-10-06 04:00,6,16.63,16.71,16.63,16.71,640
,2014-10-06 04:30,6,16.71,16.8,16.7,16.74,2039
,2014-10-06 05:00,6,16.75,16.82,16.7,16.82,1228
,2014-10-06 05:30,6,16.82,16.86,16.8,16.83,1382
,2014-10-06 06:00,6,16.84,16.88,16.73,16.73,1181
,2014-10-06 06:30,6,16.73,16.79,16.61,16.68,1287
,2014-10-06 07:00,6,16.67,16.9,16.65,16.81,4889
,2014-10-06 07:30,6,16.81,16.82,16.71,16.81,2087
,2014-10-06 08:00,6,16.81,16.89,16.81,16.88,3204
,2014-10-06 08:30,6,16.88,16.89,16.76,16.85,2052
,2014-10-06 09:00,6,16.86,16.86,16.78,16.82,2424
,2014-10-06 09:30,6,16.82,16.86,16.8,16.83,1244
,2014-10-06 10:00,6,16.83,16.95,16.83,16.87,4710
,2014-10-06 10:30,6,16.87,16.93,16.85,16.89,1336
,2014-10-06 11:00,6,16.88,16.97,16.87,16.94,3898
,2014-10-06 11:30,6,16.94,16.99,16.93,16.93,7915
,2014-10-07 02:30,7,17,17,16.95,16.97,3279
,2014-10-07 03:00,7,16.97,17,16.97,17,655
,2014-10-07 03:30,7,16.99,17,16.93,16.98,1242
,2014-10-07 04:00,7,16.99,17.05,16.98,17.04,1335
,2014-10-07 04:30,7,17.04,17.09,17.03,17.06,1393
,2014-10-07 05:00,7,17.07,17.08,17.06,17.08,338
,2014-10-07 05:30,7,17.08,17.08,17.03,17.03,687
,2014-10-07 06:00,7,17.04,17.04,16.88,16.93,2435
,2014-10-07 06:30,7,16.93,16.94,16.9,16.93,617
,2014-10-07 07:00,7,16.93,16.97,16.91,16.95,1749
,2014-10-07 07:30,7,16.94,17.01,16.91,17.01,2134
,2014-10-07 08:00,7,17.01,17.03,16.98,17.01,1585
,2014-10-07 08:30,7,17.01,17.02,16.9,16.99,3309
,2014-10-07 09:00,7,17,17.01,16.92,17,1824
,2014-10-07 09:30,7,16.99,17,16.9,16.94,2302
,2014-10-07 10:00,7,16.94,17.03,16.94,17.02,2024
,2014-10-07 10:30,7,17.02,17.11,17,17.05,5459
,2014-10-07 11:00,7,17.04,17.12,17.03,17.09,3220
,2014-10-07 11:30,7,17.08,17.1,16.99,16.99,5488
,2014-10-08 02:30,8,16.97,16.99,16.9,16.91,2735
,2014-10-08 03:00,8,16.91,16.92,16.75,16.85,3223
,2014-10-08 03:30,8,16.86,16.93,16.85,16.91,330
,2014-10-08 04:00,8,16.92,16.94,16.87,16.88,959
,2014-10-08 04:30,8,16.88,16.88,16.84,16.86,211
,2014-10-08 05:00,8,16.87,16.89,16.83,16.84,370
,2014-10-08 05:30,8,16.84,16.85,16.81,16.83,410
,2014-10-08 06:00,8,16.84,16.84,16.78,16.79,906
,2014-10-08 06:30,8,16.79,16.8,16.73,16.76,1252
,2014-10-08 07:00,8,16.77,16.86,16.71,16.76,3452
,2014-10-08 07:30,8,16.77,16.87,16.74,16.83,1302
,2014-10-08 08:00,8,16.84,16.88,16.82,16.84,1547
,2014-10-08 08:30,8,16.84,16.92,16.82,16.88,1663
,2014-10-08 09:00,8,16.88,16.91,16.81,16.85,2088
,2014-10-08 09:30,8,16.85,16.85,16.78,16.8,1695
,2014-10-08 10:00,8,16.79,16.8,16.7,16.75,4952
,2014-10-08 10:30,8,16.75,16.84,16.74,16.8,1700
,2014-10-08 11:00,8,16.79,16.88,16.76,16.8,2027
,2014-10-08 11:30,8,16.8,16.96,16.79,16.88,5175
,2014-10-09 02:30,9,16.91,17.03,16.9,17.03,1999
,2014-10-09 03:00,9,17.03,17.08,17.01,17.06,1268
,2014-10-09 03:30,9,17.07,17.07,17.02,17.02,554
,2014-10-09 04:00,9,17.02,17.02,16.95,16.99,544
,2014-10-09 04:30,9,16.99,17,16.97,17,259
,2014-10-09 05:00,9,17,17.04,16.98,17,549
,2014-10-09 05:30,9,17,17.05,16.99,17.04,375
,2014-10-09 06:00,9,17.04,17.07,17,17.07,1208
,2014-10-09 06:30,9,17.07,17.08,17.06,17.08,568
,2014-10-09 07:00,9,17.08,17.1,16.98,17.02,3662
,2014-10-09 07:30,9,17.03,17.08,17.02,17.04,1073
,2014-10-09 08:00,9,17.04,17.07,17.02,17.05,1382
,2014-10-09 08:30,9,17.05,17.1,17.02,17.09,1941
,2014-10-09 09:00,9,17.1,17.2,17.01,17.01,9682
,2014-10-09 09:30,9,17.02,17.05,17.01,17.05,1361
,2014-10-09 10:00,9,17.04,17.06,16.9,16.94,4181
,2014-10-09 10:30,9,16.94,16.96,16.65,16.68,10432
,2014-10-09 11:00,9,16.67,16.75,16.65,16.75,2543
,2014-10-09 11:30,9,16.74,16.75,16.62,16.63,6496
,2014-10-10 02:30,10,16.68,16.69,16.58,16.58,2474
,2014-10-10 03:00,10,16.59,16.59,16.55,16.56,831
,2014-10-10 03:30,10,16.55,16.61,16.55,16.61,516
,2014-10-10 04:00,10,16.61,16.62,16.57,16.58,290
,2014-10-10 04:30,10,16.58,16.59,16.57,16.58,113
,2014-10-10 05:00,10,16.58,16.59,16.53,16.54,668
,2014-10-10 05:30,10,16.53,16.59,16.53,16.56,521
,2014-10-10 06:00,10,16.57,16.57,16.52,16.54,377
,2014-10-10 06:30,10,16.54,16.63,16.52,16.59,1274
,2014-10-10 07:00,10,16.59,16.64,16.59,16.61,1667
,2014-10-10 07:30,10,16.62,16.68,16.58,16.67,1953
,2014-10-10 08:00,10,16.66,16.69,16.59,16.68,1234
,2014-10-10 08:30,10,16.69,16.74,16.63,16.65,2194
,2014-10-10 09:00,10,16.65,16.76,16.61,16.62,2835
,2014-10-10 09:30,10,16.62,16.65,16.54,16.62,2604
,2014-10-10 10:00,10,16.61,16.65,16.6,16.62,842
,2014-10-10 10:30,10,16.62,16.65,16.61,16.65,917
,2014-10-10 11:00,10,16.65,16.68,16.6,16.67,1149
,2014-10-10 11:30,10,16.67,16.68,16.53,16.54,4420
,2014-10-13 02:30,13,16.57,16.63,16.56,16.59,1864
,2014-10-13 03:00,13,16.59,16.6,16.56,16.59,512
,2014-10-13 03:30,13,16.58,16.6,16.58,16.59,81
,2014-10-13 04:00,13,16.6,16.63,16.59,16.63,276
,2014-10-13 04:30,13,16.61,16.63,16.6,16.62,120
,2014-10-13 05:00,13,16.62,16.62,16.59,16.6,115
,2014-10-13 05:30,13,16.6,16.61,16.57,16.57,324
,2014-10-13 06:00,13,16.58,16.59,16.57,16.57,186
,2014-10-13 06:30,13,16.57,16.64,16.56,16.61,868
,2014-10-13 07:00,13,16.61,16.63,16.54,16.58,1537
,2014-10-13 07:30,13,16.59,16.63,16.52,16.54,2298
,2014-10-13 08:00,13,16.54,16.56,16.53,16.54,465
,2014-10-13 08:30,13,16.54,16.59,16.53,16.58,961
,2014-10-13 09:00,13,16.58,16.62,16.57,16.59,881
,2014-10-13 09:30,13,16.58,16.64,16.58,16.62,777
,2014-10-13 10:00,13,16.62,16.68,16.58,16.65,1998
,2014-10-13 10:30,13,16.65,16.68,16.64,16.67,996
,2014-10-13 11:00,13,16.66,16.72,16.66,16.71,1579
,2014-10-13 11:30,13,16.71,16.72,16.62,16.63,3565
,2014-10-13 12:00,13,16.63,16.63,16.63,16.63,5
,2014-10-14 02:30,14,16.68,16.73,16.65,16.73,1198
,2014-10-14 03:00,14,16.73,16.74,16.71,16.74,258
,2014-10-14 03:30,14,16.73,16.74,16.72,16.74,176
,2014-10-14 04:00,14,16.74,16.74,16.69,16.69,354
,2014-10-14 04:30,14,16.69,16.71,16.68,16.68,196
,2014-10-14 05:00,14,16.69,16.71,16.69,16.7,123
,2014-10-14 05:30,14,16.69,16.71,16.69,16.71,229
,2014-10-14 06:00,14,16.71,16.71,16.69,16.69,159
,2014-10-14 06:30,14,16.7,16.72,16.7,16.71,160
,2014-10-14 07:00,14,16.71,16.79,16.57,16.77,4871
,2014-10-14 07:30,14,16.77,16.79,16.72,16.72,1949
,2014-10-14 08:00,14,16.72,16.73,16.69,16.7,1172
,2014-10-14 08:30,14,16.7,16.76,16.69,16.71,2108
,2014-10-14 09:00,14,16.71,16.75,16.7,16.75,707
,2014-10-14 09:30,14,16.75,16.83,16.74,16.8,2674
,2014-10-14 10:00,14,16.79,16.83,16.79,16.81,1280
,2014-10-14 10:30,14,16.81,16.81,16.72,16.77,1285
,2014-10-14 11:00,14,16.77,16.84,16.76,16.79,1366
,2014-10-14 11:30,14,16.79,16.85,16.78,16.83,4560
,2014-10-15 02:30,15,16.9,16.96,16.9,16.94,4247
,2014-10-15 03:00,15,16.95,16.95,16.89,16.91,1184
,2014-10-15 03:30,15,16.91,16.91,16.86,16.86,470
,2014-10-15 04:00,15,16.87,16.89,16.86,16.88,273
,2014-10-15 04:30,15,16.89,16.89,16.85,16.85,226
,2014-10-15 05:00,15,16.86,16.9,16.85,16.87,306
,2014-10-15 05:30,15,16.87,16.89,16.87,16.89,196
,2014-10-15 06:00,15,16.89,16.89,16.85,16.87,316
,2014-10-15 06:30,15,16.87,16.87,16.85,16.85,317
,2014-10-15 07:00,15,16.85,16.85,16.61,16.7,5703
,2014-10-15 07:30,15,16.69,16.74,16.61,16.72,3101
,2014-10-15 08:00,15,16.72,16.77,16.67,16.67,1680
,2014-10-15 08:30,15,16.67,16.72,16.62,16.66,2954
,2014-10-15 09:00,15,16.66,16.67,16.53,16.6,4590
,2014-10-15 09:30,15,16.59,16.6,16.53,16.55,4170
,2014-10-15 10:00,15,16.55,16.61,16.41,16.5,8136
,2014-10-15 10:30,15,16.49,16.64,16.49,16.55,3998
,2014-10-15 11:00,15,16.54,16.54,16.45,16.53,3066
,2014-10-15 11:30,15,16.53,16.55,16.45,16.51,6691
,2014-10-16 02:30,16,16.55,16.63,16.52,16.6,2308
,2014-10-16 03:00,16,16.61,16.61,16.53,16.59,628
,2014-10-16 03:30,16,16.58,16.6,16.57,16.6,348
,2014-10-16 04:00,16,16.6,16.61,16.55,16.55,201
,2014-10-16 04:30,16,16.55,16.57,16.54,16.54,168
,2014-10-16 05:00,16,16.55,16.55,16.48,16.51,1272
,2014-10-16 05:30,16,16.51,16.56,16.51,16.56,759
,2014-10-16 06:00,16,16.56,16.57,16.52,16.52,263
,2014-10-16 06:30,16,16.52,16.56,16.49,16.51,802
,2014-10-16 07:00,16,16.52,16.53,16.28,16.36,11099
,2014-10-16 07:30,16,16.37,16.4,16.28,16.32,3944
,2014-10-16 08:00,16,16.32,16.48,16.32,16.47,3314
,2014-10-16 08:30,16,16.48,16.56,16.37,16.55,2956
,2014-10-16 09:00,16,16.54,16.63,16.51,16.59,3232
,2014-10-16 09:30,16,16.59,16.68,16.57,16.67,2821
,2014-10-16 10:00,16,16.67,16.69,16.58,16.68,2639
,2014-10-16 10:30,16,16.68,16.71,16.59,16.64,2477
,2014-10-16 11:00,16,16.64,16.69,16.63,16.65,1276
,2014-10-16 11:30,16,16.64,16.69,16.62,16.67,4167
,2014-10-17 02:30,17,16.63,16.67,16.59,16.6,2634
,2014-10-17 03:00,17,16.6,16.61,16.59,16.6,391
,2014-10-17 03:30,17,16.59,16.6,16.57,16.58,641
,2014-10-17 04:00,17,16.58,16.62,16.57,16.58,271
,2014-10-17 04:30,17,16.57,16.59,16.56,16.58,467
,2014-10-17 05:00,17,16.59,16.62,16.58,16.62,106
,2014-10-17 05:30,17,16.61,16.61,16.56,16.57,374
,2014-10-17 06:00,17,16.58,16.58,16.52,16.55,1039
,2014-10-17 06:30,17,16.55,16.6,16.54,16.56,624
,2014-10-17 07:00,17,16.56,16.67,16.55,16.66,1837
,2014-10-17 07:30,17,16.65,16.66,16.54,16.63,1330
,2014-10-17 08:00,17,16.62,16.64,16.56,16.57,1129
,2014-10-17 08:30,17,16.56,16.6,16.52,16.53,1416
,2014-10-17 09:00,17,16.53,16.55,16.45,16.48,2374
,2014-10-17 09:30,17,16.48,16.54,16.43,16.47,2098
,2014-10-17 10:00,17,16.47,16.6,16.46,16.58,1984
,2014-10-17 10:30,17,16.59,16.67,16.54,16.6,2075
,2014-10-17 11:00,17,16.6,16.74,16.58,16.73,3085
,2014-10-17 11:30,17,16.72,16.73,16.57,16.58,3921
,2014-10-20 02:30,20,16.69,16.69,16.65,16.67,781
,2014-10-20 03:00,20,16.67,16.68,16.64,16.64,300
,2014-10-20 03:30,20,16.63,16.74,16.6,16.73,1947
,2014-10-20 04:00,20,16.73,16.74,16.67,16.71,576
,2014-10-20 04:30,20,16.71,16.89,16.71,16.83,5919
,2014-10-20 05:00,20,16.83,16.87,16.79,16.8,1198
,2014-10-20 05:30,20,16.8,16.81,16.66,16.75,2895
,2014-10-20 06:00,20,16.75,16.79,16.72,16.72,701
,2014-10-20 06:30,20,16.71,16.71,16.66,16.67,778
,2014-10-20 07:00,20,16.67,16.7,16.66,16.66,1101
,2014-10-20 07:30,20,16.67,16.82,16.63,16.77,4241
,2014-10-20 08:00,20,16.77,16.78,16.68,16.73,1428
,2014-10-20 08:30,20,16.74,16.82,16.71,16.79,2050
,2014-10-20 09:00,20,16.79,16.8,16.72,16.73,1407
,2014-10-20 09:30,20,16.73,16.77,16.72,16.74,1011
,2014-10-20 10:00,20,16.72,16.77,16.72,16.77,845
,2014-10-20 10:30,20,16.76,16.78,16.72,16.73,977
,2014-10-20 11:00,20,16.73,16.77,16.68,16.72,1970
,2014-10-20 11:30,20,16.71,16.74,16.65,16.66,4539
,2014-10-21 02:30,21,16.7,16.73,16.68,16.71,1668
,2014-10-21 03:00,21,16.72,16.72,16.64,16.66,1068
,2014-10-21 03:30,21,16.67,16.67,16.53,16.56,1136
,2014-10-21 04:00,21,16.57,16.57,16.46,16.51,2609
,2014-10-21 04:30,21,16.51,16.53,16.48,16.48,513
,2014-10-21 05:00,21,16.49,16.49,16.42,16.42,1618
,2014-10-21 05:30,21,16.42,16.48,16.37,16.42,2778
,2014-10-21 06:00,21,16.42,16.45,16.36,16.43,977
,2014-10-21 06:30,21,16.43,16.45,16.43,16.44,360
,2014-10-21 07:00,21,16.44,16.46,16.38,16.4,1661
,2014-10-21 07:30,21,16.4,16.49,16.38,16.44,1431
,2014-10-21 08:00,21,16.44,16.44,16.37,16.41,2386
,2014-10-21 08:30,21,16.41,16.5,16.41,16.47,1715
,2014-10-21 09:00,21,16.47,16.49,16.39,16.45,1472
,2014-10-21 09:30,21,16.44,16.48,16.42,16.44,1195
,2014-10-21 10:00,21,16.44,16.46,16.39,16.4,1462
,2014-10-21 10:30,21,16.39,16.44,16.37,16.43,1217
,2014-10-21 11:00,21,16.43,16.44,16.4,16.44,777
,2014-10-21 11:30,21,16.43,16.45,16.4,16.41,3152
,2014-10-22 02:30,22,16.64,16.68,16.53,16.59,7063
,2014-10-22 03:00,22,16.59,16.63,16.59,16.62,568
,2014-10-22 03:30,22,16.62,16.63,16.59,16.6,316
,2014-10-22 04:00,22,16.6,16.61,16.58,16.58,365
,2014-10-22 04:30,22,16.58,16.58,16.56,16.57,100
,2014-10-22 05:00,22,16.57,16.63,16.56,16.62,584
,2014-10-22 05:30,22,16.62,16.63,16.53,16.58,680
,2014-10-22 06:00,22,16.58,16.58,16.55,16.56,713
,2014-10-22 06:30,22,16.56,16.57,16.53,16.55,869
,2014-10-22 07:00,22,16.55,16.61,16.55,16.6,928
,2014-10-22 07:30,22,16.6,16.61,16.56,16.6,739
,2014-10-22 08:00,22,16.6,16.62,16.59,16.59,898
,2014-10-22 08:30,22,16.58,16.59,16.55,16.56,1213
,2014-10-22 09:00,22,16.57,16.58,16.53,16.57,1530
,2014-10-22 09:30,22,16.57,16.58,16.54,16.55,622
,2014-10-22 10:00,22,16.56,16.63,16.55,16.62,1190
,2014-10-22 10:30,22,16.62,16.63,16.58,16.61,1159
,2014-10-22 11:00,22,16.61,16.61,16.56,16.57,642
,2014-10-22 11:30,22,16.57,16.57,16.47,16.52,5985
,2014-10-23 02:30,23,16.5,16.56,16.43,16.53,4349
,2014-10-23 03:00,23,16.52,16.56,16.52,16.54,498
,2014-10-23 03:30,23,16.54,16.59,16.54,16.57,619
,2014-10-23 04:00,23,16.57,16.57,16.53,16.55,197
,2014-10-23 04:30,23,16.54,16.58,16.51,16.54,871
,2014-10-23 05:00,23,16.55,16.57,16.51,16.55,420
,2014-10-23 05:30,23,16.56,16.58,16.53,16.54,315
,2014-10-23 06:00,23,16.54,16.55,16.51,16.54,353
,2014-10-23 06:30,23,16.54,16.55,16.51,16.51,276
,2014-10-23 07:00,23,16.51,16.56,16.46,16.47,1193
,2014-10-23 07:30,23,16.46,16.49,16.44,16.44,1393
,2014-10-23 08:00,23,16.45,16.45,16.42,16.43,2322
,2014-10-23 08:30,23,16.43,16.43,16.33,16.36,5977
,2014-10-23 09:00,23,16.36,16.36,16.24,16.3,9956
,2014-10-23 09:30,23,16.29,16.33,16.28,16.3,2003
,2014-10-23 10:00,23,16.31,16.35,16.27,16.28,2948
,2014-10-23 10:30,23,16.29,16.31,16.26,16.26,2692
,2014-10-23 11:00,23,16.26,16.27,16.13,16.15,6912
,2014-10-23 11:30,23,16.15,16.2,16.13,16.17,6401
,2014-10-24 02:30,24,16.28,16.33,16.23,16.3,4603
,2014-10-24 03:00,24,16.31,16.33,16.28,16.31,565
,2014-10-24 03:30,24,16.3,16.33,16.29,16.31,602
,2014-10-24 04:00,24,16.31,16.34,16.3,16.33,494
,2014-10-24 04:30,24,16.32,16.33,16.3,16.32,684
,2014-10-24 05:00,24,16.32,16.32,16.25,16.3,969
,2014-10-24 05:30,24,16.28,16.29,16.24,16.27,448
,2014-10-24 06:00,24,16.27,16.28,16.25,16.25,158
,2014-10-24 06:30,24,16.25,16.29,16.25,16.27,612
,2014-10-24 07:00,24,16.28,16.33,16.25,16.29,1473
,2014-10-24 07:30,24,16.3,16.32,16.29,16.3,999
,2014-10-24 08:00,24,16.3,16.31,16.28,16.29,1234
,2014-10-24 08:30,24,16.3,16.4,16.29,16.35,2643
,2014-10-24 09:00,24,16.35,16.4,16.35,16.37,2337
,2014-10-24 09:30,24,16.38,16.49,16.36,16.46,4102
,2014-10-24 10:00,24,16.46,16.48,16.39,16.46,3230
,2014-10-24 10:30,24,16.47,16.49,16.4,16.41,1410
,2014-10-24 11:00,24,16.41,16.41,16.36,16.36,1274
,2014-10-24 11:30,24,16.37,16.41,16.35,16.4,2961
,2014-10-27 03:30,27,16.17,16.18,16.05,16.08,7342
,2014-10-27 04:00,27,16.09,16.09,16.05,16.06,1128
,2014-10-27 04:30,27,16.05,16.08,16.05,16.06,739
,2014-10-27 05:00,27,16.05,16.07,16.02,16.03,2997
,2014-10-27 05:30,27,16.02,16.03,16,16.01,2313
,2014-10-27 06:00,27,16,16.1,15.99,16.07,3701
,2014-10-27 06:30,27,16.07,16.13,16.04,16.06,1237
,2014-10-27 07:00,27,16.06,16.11,15.99,16.01,3335
,2014-10-27 07:30,27,16.01,16.11,16.01,16.09,2142
,2014-10-27 08:00,27,16.1,16.11,16.03,16.06,1725
,2014-10-27 08:30,27,16.06,16.13,16.05,16.12,1151
,2014-10-27 09:00,27,16.12,16.13,16.05,16.09,1543
,2014-10-27 09:30,27,16.09,16.1,15.97,16.06,4272
,2014-10-27 10:00,27,16.06,16.06,15.95,15.96,4043
,2014-10-27 10:30,27,15.96,15.98,15.91,15.96,3217
,2014-10-27 11:00,27,15.96,16.03,15.95,15.99,1870
,2014-10-27 11:30,27,15.99,16.05,15.97,16.04,3548
,2014-10-28 03:30,28,16.03,16.06,15.96,15.97,2068
,2014-10-28 04:00,28,15.96,15.98,15.94,15.97,566
,2014-10-28 04:30,28,15.97,16,15.96,15.98,360
,2014-10-28 05:00,28,15.98,16.01,15.98,15.99,273
,2014-10-28 05:30,28,15.99,16.01,15.99,16.01,199
,2014-10-28 06:00,28,16.01,16.01,15.99,16,334
,2014-10-28 06:30,28,15.99,16.09,15.99,16.05,1965
,2014-10-28 07:00,28,16.06,16.11,16.06,16.09,1330
,2014-10-28 07:30,28,16.09,16.11,16.05,16.07,1388
,2014-10-28 08:00,28,16.06,16.09,15.98,15.99,2995
,2014-10-28 08:30,28,15.99,16.02,15.98,15.98,2244
,2014-10-28 09:00,28,16,16.04,15.97,16.01,2009
,2014-10-28 09:30,28,16,16.05,15.98,16,789
,2014-10-28 10:00,28,16,16.01,15.98,16,666
,2014-10-28 10:30,28,16,16.1,16,16.1,2625
,2014-10-28 11:00,28,16.09,16.2,16.09,16.18,4119
,2014-10-28 11:30,28,16.17,16.19,16.1,16.18,3119
,2014-10-29 03:30,29,16.2,16.25,16.18,16.24,1936
,2014-10-29 04:00,29,16.24,16.25,16.2,16.2,753
,2014-10-29 04:30,29,16.21,16.25,16.2,16.25,418
,2014-10-29 05:00,29,16.24,16.28,16.24,16.27,1505
,2014-10-29 05:30,29,16.27,16.28,16.26,16.27,392
,2014-10-29 06:00,29,16.27,16.33,16.24,16.32,2161
,2014-10-29 06:30,29,16.32,16.32,16.27,16.29,1068
,2014-10-29 07:00,29,16.29,16.3,16.22,16.24,2038
,2014-10-29 07:30,29,16.25,16.3,16.24,16.29,1164
,2014-10-29 08:00,29,16.3,16.36,16.27,16.34,3241
,2014-10-29 08:30,29,16.34,16.36,16.31,16.32,1236
,2014-10-29 09:00,29,16.32,16.39,16.28,16.34,3389
,2014-10-29 09:30,29,16.34,16.39,16.34,16.37,674
,2014-10-29 10:00,29,16.37,16.4,16.34,16.38,1521
,2014-10-29 10:30,29,16.37,16.38,16.3,16.32,1260
,2014-10-29 11:00,29,16.32,16.39,16.31,16.33,1499
,2014-10-29 11:30,29,16.33,16.33,16.27,16.3,4345
,2014-10-30 03:30,30,16.34,16.37,16.21,16.26,2882
,2014-10-30 04:00,30,16.27,16.27,16.18,16.19,1379
,2014-10-30 04:30,30,16.18,16.19,16.15,16.16,1073
,2014-10-30 05:00,30,16.16,16.17,16.15,16.16,535
,2014-10-30 05:30,30,16.16,16.18,16.16,16.17,396
,2014-10-30 06:00,30,16.18,16.3,16.16,16.22,1828
,2014-10-30 06:30,30,16.22,16.24,16.21,16.21,367
,2014-10-30 07:00,30,16.21,16.32,16.2,16.23,1866
,2014-10-30 07:30,30,16.23,16.31,16.22,16.3,1668
,2014-10-30 08:00,30,16.31,16.31,16.24,16.25,888
,2014-10-30 08:30,30,16.24,16.29,16.23,16.26,881
,2014-10-30 09:00,30,16.27,16.34,16.26,16.33,1781
,2014-10-30 09:30,30,16.33,16.34,16.28,16.29,1032
,2014-10-30 10:00,30,16.3,16.32,16.26,16.3,1761
,2014-10-30 10:30,30,16.31,16.31,16.27,16.29,1261
,2014-10-30 11:00,30,16.29,16.3,16.27,16.29,721
,2014-10-30 11:30,30,16.29,16.32,16.24,16.25,3280
,2014-10-31 03:30,31,16.29,16.29,16.21,16.27,980
,2014-10-31 04:00,31,16.27,16.29,16.24,16.29,609
,2014-10-31 04:30,31,16.3,16.3,16.27,16.3,144
,2014-10-31 05:00,31,16.3,16.3,16.28,16.29,140
,2014-10-31 05:30,31,16.29,16.32,16.29,16.31,266
,2014-10-31 06:00,31,16.31,16.32,16.28,16.28,348
,2014-10-31 06:30,31,16.28,16.29,16.25,16.26,345
,2014-10-31 07:00,31,16.25,16.27,16.17,16.18,2324
,2014-10-31 07:30,31,16.18,16.24,16.17,16.2,1352
,2014-10-31 08:00,31,16.2,16.2,16.11,16.14,3940
,2014-10-31 08:30,31,16.14,16.22,16.11,16.21,1941
,2014-10-31 09:00,31,16.22,16.22,16.15,16.15,1497
,2014-10-31 09:30,31,16.15,16.2,16.1,16.11,2784
,2014-10-31 10:00,31,16.12,16.13,16.05,16.07,4616
,2014-10-31 10:30,31,16.08,16.09,16.05,16.09,1926
,2014-10-31 11:00,31,16.08,16.09,16,16.01,4288
,2014-10-31 11:30,31,16.01,16.06,16,16.01,4909
,2014-11-03 02:30,3,16,16,15.95,16,2019
,2014-11-03 03:00,3,16,16.04,15.99,16.02,811
,2014-11-03 03:30,3,16.02,16.02,15.94,15.97,775
,2014-11-03 04:00,3,15.97,15.98,15.95,15.95,126
,2014-11-03 04:30,3,15.95,15.97,15.94,15.95,462
,2014-11-03 05:00,3,15.96,15.98,15.95,15.97,225
,2014-11-03 05:30,3,15.97,16.06,15.97,16.01,1343
,2014-11-03 06:00,3,16.02,16.03,16,16.02,310
,2014-11-03 06:30,3,16.02,16.04,16.01,16.02,295
,2014-11-03 07:00,3,16.02,16.05,15.98,16.02,2256
,2014-11-03 07:30,3,16.02,16.03,16,16.01,796
,2014-11-03 08:00,3,16,16.01,15.96,15.98,1192
,2014-11-03 08:30,3,15.96,15.99,15.96,15.96,1112
,2014-11-03 09:00,3,15.97,16,15.94,15.98,1878
,2014-11-03 09:30,3,15.98,15.99,15.95,15.97,991
,2014-11-03 10:00,3,15.97,15.98,15.91,15.92,3676
,2014-11-03 10:30,3,15.93,15.97,15.92,15.95,1059
,2014-11-03 11:00,3,15.95,16,15.93,15.98,2126
,2014-11-03 11:30,3,15.99,16,15.91,15.93,5813
,2014-11-04 02:30,4,15.9,15.91,15.8,15.87,5011
,2014-11-04 03:00,4,15.87,15.94,15.84,15.92,2255
,2014-11-04 03:30,4,15.93,15.93,15.9,15.93,349
,2014-11-04 04:00,4,15.93,15.94,15.9,15.91,256
,2014-11-04 04:30,4,15.9,15.93,15.89,15.89,222
,2014-11-04 05:00,4,15.9,15.92,15.89,15.89,313
,2014-11-04 05:30,4,15.9,15.93,15.89,15.9,418
,2014-11-04 06:00,4,15.91,15.91,15.86,15.88,436
,2014-11-04 06:30,4,15.87,15.9,15.87,15.9,451
,2014-11-04 07:00,4,15.9,15.9,15.85,15.87,2753
,2014-11-04 07:30,4,15.87,15.9,15.85,15.88,1434
,2014-11-04 08:00,4,15.88,15.89,15.84,15.85,1548
,2014-11-04 08:30,4,15.86,15.88,15.83,15.88,1474
,2014-11-04 09:00,4,15.88,15.91,15.85,15.86,1422
,2014-11-04 09:30,4,15.87,15.88,15.83,15.84,1508
,2014-11-04 10:00,4,15.83,15.85,15.82,15.82,2985
,2014-11-04 10:30,4,15.82,15.83,15.74,15.76,7201
,2014-11-04 11:00,4,15.75,15.76,15.67,15.71,7301
,2014-11-04 11:30,4,15.72,15.75,15.65,15.72,6241
,2014-11-05 02:30,5,15.71,15.75,15.66,15.69,2287
,2014-11-05 03:00,5,15.69,15.7,15.65,15.68,535
,2014-11-05 03:30,5,15.68,15.73,15.67,15.7,523
,2014-11-05 04:00,5,15.7,15.72,15.68,15.68,255
,2014-11-05 04:30,5,15.68,15.68,15.66,15.67,268
,2014-11-05 05:00,5,15.67,15.69,15.64,15.66,1122
,2014-11-05 05:30,5,15.66,15.67,15.65,15.65,346
,2014-11-05 06:00,5,15.66,15.71,15.65,15.7,781
,2014-11-05 06:30,5,15.7,15.73,15.7,15.71,417
,2014-11-05 07:00,5,15.72,15.82,15.72,15.76,4320
,2014-11-05 07:30,5,15.76,15.77,15.71,15.73,833
,2014-11-05 08:00,5,15.73,15.76,15.69,15.73,1367
,2014-11-05 08:30,5,15.72,15.72,15.61,15.63,3956
,2014-11-05 09:00,5,15.62,15.63,15.58,15.59,3192
,2014-11-05 09:30,5,15.6,15.65,15.59,15.63,1455
,2014-11-05 10:00,5,15.63,15.65,15.61,15.62,1567
,2014-11-05 10:30,5,15.61,15.62,15.55,15.57,3096
,2014-11-05 11:00,5,15.56,15.62,15.56,15.58,2325
,2014-11-05 11:30,5,15.57,15.58,15.5,15.53,9532
,2014-11-06 02:30,6,15.55,15.61,15.54,15.61,3377
,2014-11-06 03:00,6,15.61,15.63,15.59,15.61,1280
,2014-11-06 03:30,6,15.62,15.62,15.59,15.6,282
,2014-11-06 04:00,6,15.6,15.6,15.57,15.59,147
,2014-11-06 04:30,6,15.58,15.6,15.55,15.55,535
,2014-11-06 05:00,6,15.56,15.56,15.54,15.56,282
,2014-11-06 05:30,6,15.56,15.57,15.56,15.56,219
,2014-11-06 06:00,6,15.57,15.58,15.55,15.58,481
,2014-11-06 06:30,6,15.58,15.58,15.55,15.57,490
,2014-11-06 07:00,6,15.57,15.58,15.48,15.55,5082
,2014-11-06 07:30,6,15.54,15.57,15.47,15.56,2570
,2014-11-06 08:00,6,15.55,15.56,15.49,15.49,1390
,2014-11-06 08:30,6,15.5,15.51,15.44,15.49,3018
,2014-11-06 09:00,6,15.49,15.54,15.46,15.47,1659
,2014-11-06 09:30,6,15.48,15.48,15.43,15.44,2399
,2014-11-06 10:00,6,15.45,15.46,15.42,15.46,1448
,2014-11-06 10:30,6,15.47,15.55,15.45,15.52,2851
,2014-11-06 11:00,6,15.52,15.57,15.48,15.49,1732
,2014-11-06 11:30,6,15.5,15.51,15.44,15.49,3438
,2014-11-06 12:00,6,15.5,15.5,15.5,15.5,3
,2014-11-07 02:30,7,15.66,15.86,15.62,15.72,9546
,2014-11-07 03:00,7,15.72,15.76,15.69,15.73,2587
,2014-11-07 03:30,7,15.72,15.74,15.67,15.7,934
,2014-11-07 04:00,7,15.7,15.71,15.58,15.59,948
,2014-11-07 04:30,7,15.6,15.66,15.59,15.65,938
,2014-11-07 05:00,7,15.66,15.69,15.6,15.61,1858
,2014-11-07 05:30,7,15.62,15.63,15.59,15.6,1591
,2014-11-07 06:00,7,15.61,15.61,15.55,15.59,831
,2014-11-07 06:30,7,15.59,15.61,15.57,15.57,573
,2014-11-07 07:00,7,15.58,15.64,15.53,15.55,2550
,2014-11-07 07:30,7,15.55,15.63,15.55,15.57,1452
,2014-11-07 08:00,7,15.58,15.64,15.56,15.64,1667
,2014-11-07 08:30,7,15.64,15.72,15.59,15.72,2175
,2014-11-07 09:00,7,15.72,15.72,15.65,15.68,1341
,2014-11-07 09:30,7,15.69,15.8,15.68,15.77,3061
,2014-11-07 10:00,7,15.77,15.83,15.75,15.77,3536
,2014-11-07 10:30,7,15.76,15.77,15.71,15.73,1668
,2014-11-07 11:00,7,15.73,15.73,15.66,15.7,1887
,2014-11-07 11:30,7,15.7,15.72,15.65,15.68,4146
,2014-11-10 02:30,10,15.79,15.8,15.63,15.65,2317
,2014-11-10 03:00,10,15.65,15.69,15.65,15.68,207
,2014-11-10 03:30,10,15.68,15.69,15.66,15.66,145
,2014-11-10 04:00,10,15.67,15.68,15.66,15.67,187
,2014-11-10 04:30,10,15.68,15.72,15.68,15.68,513
,2014-11-10 05:00,10,15.69,15.72,15.68,15.69,542
,2014-11-10 05:30,10,15.69,15.7,15.68,15.69,217
,2014-11-10 06:00,10,15.7,15.7,15.67,15.68,145
,2014-11-10 06:30,10,15.68,15.69,15.68,15.69,179
,2014-11-10 07:00,10,15.69,15.69,15.58,15.61,2804
,2014-11-10 07:30,10,15.61,15.67,15.6,15.63,1041
,2014-11-10 08:00,10,15.62,15.64,15.58,15.6,1092
,2014-11-10 08:30,10,15.59,15.61,15.55,15.58,1882
,2014-11-10 09:00,10,15.57,15.6,15.54,15.6,2123
,2014-11-10 09:30,10,15.6,15.6,15.54,15.56,750
,2014-11-10 10:00,10,15.56,15.59,15.54,15.56,1350
,2014-11-10 10:30,10,15.56,15.61,15.55,15.6,836
,2014-11-10 11:00,10,15.59,15.63,15.57,15.63,1215
,2014-11-10 11:30,10,15.62,15.67,15.6,15.64,3607
,2014-11-11 02:30,11,15.66,15.7,15.62,15.69,1884
,2014-11-11 03:00,11,15.69,15.72,15.68,15.71,253
,2014-11-11 03:30,11,15.72,15.72,15.67,15.67,205
,2014-11-11 04:00,11,15.67,15.69,15.65,15.68,261
,2014-11-11 04:30,11,15.68,15.7,15.66,15.7,287
,2014-11-11 05:00,11,15.7,15.7,15.68,15.69,151
,2014-11-11 05:30,11,15.69,15.7,15.68,15.69,316
,2014-11-11 06:00,11,15.7,15.7,15.68,15.69,405
,2014-11-11 06:30,11,15.69,15.74,15.69,15.72,610
,2014-11-11 07:00,11,15.73,15.73,15.6,15.66,2759
,2014-11-11 07:30,11,15.67,15.68,15.65,15.66,820
,2014-11-11 08:00,11,15.65,15.69,15.63,15.65,1429
,2014-11-11 08:30,11,15.65,15.73,15.64,15.73,1502
,2014-11-11 09:00,11,15.73,15.74,15.7,15.74,1248
,2014-11-11 09:30,11,15.74,16,15.74,15.94,14273
,2014-11-11 10:00,11,15.95,16.15,15.94,16.11,14393
,2014-11-11 10:30,11,16.12,16.35,16.1,16.16,17719
,2014-11-11 11:00,11,16.16,16.2,16.13,16.19,2609
,2014-11-11 11:30,11,16.19,16.28,16.15,16.27,7027
,2014-11-12 02:30,12,16.3,16.33,16.24,16.26,3560
,2014-11-12 03:00,12,16.26,16.3,16.26,16.26,531
,2014-11-12 03:30,12,16.26,16.28,16.26,16.26,486
,2014-11-12 04:00,12,16.27,16.27,16.19,16.2,717
,2014-11-12 04:30,12,16.2,16.2,16.12,16.13,922
,2014-11-12 05:00,12,16.14,16.17,16.13,16.16,470
,2014-11-12 05:30,12,16.16,16.17,16.09,16.1,1384
,2014-11-12 06:00,12,16.1,16.17,16.09,16.16,1211
,2014-11-12 06:30,12,16.17,16.18,16.14,16.18,865
,2014-11-12 07:00,12,16.17,16.2,16.12,16.17,2898
,2014-11-12 07:30,12,16.16,16.22,16.15,16.18,2326
,2014-11-12 08:00,12,16.19,16.23,16.18,16.22,1744
,2014-11-12 08:30,12,16.22,16.25,16.17,16.22,1736
,2014-11-12 09:00,12,16.22,16.44,16.21,16.26,10223
,2014-11-12 09:30,12,16.26,16.34,16.24,16.28,2372
,2014-11-12 10:00,12,16.28,16.34,16.25,16.34,1555
,2014-11-12 10:30,12,16.34,16.36,16.27,16.34,2318
,2014-11-12 11:00,12,16.33,16.36,16.3,16.34,1507
,2014-11-12 11:30,12,16.34,16.38,16.29,16.29,5125
,2014-11-13 02:30,13,16.22,16.28,16.11,16.27,2327
,2014-11-13 03:00,13,16.28,16.29,16.25,16.26,637
,2014-11-13 03:30,13,16.27,16.27,16.21,16.24,493
,2014-11-13 04:00,13,16.25,16.26,16.23,16.23,132
,2014-11-13 04:30,13,16.23,16.23,16.21,16.21,188
,2014-11-13 05:00,13,16.22,16.29,16.21,16.24,773
,2014-11-13 05:30,13,16.24,16.24,16.2,16.22,493
,2014-11-13 06:00,13,16.23,16.23,16.21,16.21,139
,2014-11-13 06:30,13,16.21,16.22,16.18,16.19,557
,2014-11-13 07:00,13,16.19,16.28,16.19,16.24,2202
,2014-11-13 07:30,13,16.24,16.34,16.22,16.33,4093
,2014-11-13 08:00,13,16.33,16.33,16.27,16.3,1325
,2014-11-13 08:30,13,16.3,16.32,16.25,16.32,1287
,2014-11-13 09:00,13,16.31,16.34,16.24,16.26,1590
,2014-11-13 09:30,13,16.26,16.3,16.25,16.26,1212
,2014-11-13 10:00,13,16.26,16.31,16.19,16.22,2504
,2014-11-13 10:30,13,16.22,16.22,16.07,16.11,5701
,2014-11-13 11:00,13,16.11,16.13,16.03,16.03,3169
,2014-11-13 11:30,13,16.04,16.06,15.94,16.03,10222
,2014-11-14 02:30,14,16.06,16.08,16.01,16.05,1678
,2014-11-14 03:00,14,16.05,16.06,16.01,16.06,277
,2014-11-14 03:30,14,16.05,16.06,15.97,15.99,373
,2014-11-14 04:00,14,15.99,16,15.98,15.99,72
,2014-11-14 04:30,14,15.99,16,15.99,16,111
,2014-11-14 05:00,14,16.01,16.02,15.97,16,380
,2014-11-14 05:30,14,15.99,15.99,15.8,15.84,5158
,2014-11-14 06:00,14,15.85,15.88,15.84,15.86,770
,2014-11-14 06:30,14,15.86,15.86,15.74,15.8,5168
,2014-11-14 07:00,14,15.8,15.88,15.79,15.85,2826
,2014-11-14 07:30,14,15.85,15.88,15.83,15.88,600
,2014-11-14 08:00,14,15.88,15.88,15.85,15.87,818
,2014-11-14 08:30,14,15.87,15.92,15.86,15.91,1722
,2014-11-14 09:00,14,15.91,15.97,15.91,15.92,2201
,2014-11-14 09:30,14,15.92,15.97,15.88,15.9,1291
,2014-11-14 10:00,14,15.9,15.96,15.89,15.94,1153
,2014-11-14 10:30,14,15.94,15.98,15.94,15.96,1110
,2014-11-14 11:00,14,15.96,15.98,15.92,15.95,1231
,2014-11-14 11:30,14,15.95,15.97,15.85,15.85,3738
,2014-11-14 12:00,14,15.86,15.86,15.86,15.86,23
,2014-11-17 02:30,17,15.9,15.98,15.86,15.86,2212
,2014-11-17 03:00,17,15.87,15.94,15.86,15.91,675
,2014-11-17 03:30,17,15.91,15.92,15.88,15.91,230
,2014-11-17 04:00,17,15.91,15.91,15.87,15.87,221
,2014-11-17 04:30,17,15.87,15.9,15.86,15.87,291
,2014-11-17 05:00,17,15.88,15.88,15.86,15.88,302
,2014-11-17 05:30,17,15.88,15.9,15.83,15.84,340
,2014-11-17 06:00,17,15.85,15.85,15.82,15.82,389
,2014-11-17 06:30,17,15.82,15.84,15.74,15.74,2352
,2014-11-17 07:00,17,15.74,15.76,15.66,15.71,4787
,2014-11-17 07:30,17,15.71,15.79,15.7,15.76,1304
,2014-11-17 08:00,17,15.77,15.78,15.74,15.76,1050
,2014-11-17 08:30,17,15.77,15.77,15.71,15.72,1445
,2014-11-17 09:00,17,15.72,15.77,15.72,15.75,1687
,2014-11-17 09:30,17,15.75,15.76,15.73,15.76,1886
,2014-11-17 10:00,17,15.75,15.79,15.74,15.78,1678
,2014-11-17 10:30,17,15.78,15.79,15.75,15.78,975
,2014-11-17 11:00,17,15.77,15.8,15.76,15.78,1086
,2014-11-17 11:30,17,15.78,15.79,15.74,15.76,3069
,2014-11-18 02:30,18,15.8,15.82,15.75,15.78,1514
,2014-11-18 03:00,18,15.78,15.86,15.77,15.84,430
,2014-11-18 03:30,18,15.84,15.85,15.83,15.84,174
,2014-11-18 04:00,18,15.85,15.85,15.83,15.85,329
,2014-11-18 04:30,18,15.85,15.87,15.81,15.82,349
,2014-11-18 05:00,18,15.82,15.83,15.8,15.8,241
,2014-11-18 05:30,18,15.8,15.82,15.78,15.82,193
,2014-11-18 06:00,18,15.82,15.83,15.77,15.82,316
,2014-11-18 06:30,18,15.82,15.85,15.82,15.84,437
,2014-11-18 07:00,18,15.84,15.84,15.75,15.78,1566
,2014-11-18 07:30,18,15.78,15.78,15.73,15.73,1314
,2014-11-18 08:00,18,15.73,15.78,15.73,15.78,1488
,2014-11-18 08:30,18,15.78,15.78,15.65,15.71,4440
,2014-11-18 09:00,18,15.72,15.74,15.68,15.73,1232
,2014-11-18 09:30,18,15.74,15.78,15.72,15.73,1206
,2014-11-18 10:00,18,15.73,15.75,15.67,15.69,2007
,2014-11-18 10:30,18,15.7,15.71,15.67,15.71,857
,2014-11-18 11:00,18,15.71,15.72,15.67,15.69,1144
,2014-11-18 11:30,18,15.69,15.72,15.68,15.7,3286
,2014-11-19 02:30,19,15.72,15.72,15.65,15.66,2095
,2014-11-19 03:00,19,15.67,15.67,15.66,15.66,158
,2014-11-19 03:30,19,15.67,15.68,15.66,15.67,221
,2014-11-19 04:00,19,15.68,15.7,15.67,15.69,432
,2014-11-19 04:30,19,15.7,15.75,15.69,15.71,1371
,2014-11-19 05:00,19,15.73,15.74,15.71,15.74,109
,2014-11-19 05:30,19,15.74,15.75,15.72,15.74,300
,2014-11-19 06:00,19,15.74,15.74,15.72,15.73,141
,2014-11-19 06:30,19,15.73,15.79,15.72,15.77,1023
,2014-11-19 07:00,19,15.77,15.86,15.76,15.79,2756
,2014-11-19 07:30,19,15.79,15.81,15.77,15.78,541
,2014-11-19 08:00,19,15.78,15.94,15.78,15.88,4115
,2014-11-19 08:30,19,15.89,15.9,15.86,15.87,1255
,2014-11-19 09:00,19,15.87,15.91,15.83,15.9,1909
,2014-11-19 09:30,19,15.91,15.94,15.85,15.93,1741
,2014-11-19 10:00,19,15.94,15.94,15.89,15.93,1301
,2014-11-19 10:30,19,15.93,15.94,15.92,15.94,904
,2014-11-19 11:00,19,15.94,15.95,15.88,15.93,1834
,2014-11-19 11:30,19,15.92,15.97,15.82,15.83,4930
,2014-11-20 02:30,20,15.85,15.91,15.83,15.84,931
,2014-11-20 03:00,20,15.86,15.86,15.83,15.84,832
,2014-11-20 03:30,20,15.85,15.86,15.84,15.85,121
,2014-11-20 04:00,20,15.85,15.86,15.83,15.84,226
,2014-11-20 04:30,20,15.84,15.84,15.83,15.83,109
,2014-11-20 05:00,20,15.84,15.89,15.83,15.88,439
,2014-11-20 05:30,20,15.88,15.94,15.88,15.91,518
,2014-11-20 06:00,20,15.92,16,15.91,15.98,2917
,2014-11-20 06:30,20,15.98,16.11,15.98,16.09,4421
,2014-11-20 07:00,20,16.09,16.15,16.05,16.15,2972
,2014-11-20 07:30,20,16.15,16.22,16.14,16.16,6025
,2014-11-20 08:00,20,16.16,16.18,16.14,16.15,2208
,2014-11-20 08:30,20,16.15,16.17,16.1,16.14,1734
,2014-11-20 09:00,20,16.14,16.17,16.13,16.16,1147
,2014-11-20 09:30,20,16.16,16.18,16.15,16.17,1301
,2014-11-20 10:00,20,16.18,16.2,16.16,16.18,2009
,2014-11-20 10:30,20,16.18,16.19,16.14,16.15,1419
,2014-11-20 11:00,20,16.16,16.18,16.14,16.16,1218
,2014-11-20 11:30,20,16.16,16.18,16.02,16.05,5965
,2014-11-21 02:30,21,16.05,16.05,15.87,15.89,4451
,2014-11-21 03:00,21,15.9,15.95,15.89,15.95,792
,2014-11-21 03:30,21,15.94,15.97,15.93,15.95,226
,2014-11-21 04:00,21,15.96,15.96,15.93,15.93,478
,2014-11-21 04:30,21,15.93,15.97,15.93,15.96,517
,2014-11-21 05:00,21,15.97,15.98,15.95,15.98,417
,2014-11-21 05:30,21,15.97,15.98,15.93,15.96,613
,2014-11-21 06:00,21,15.96,16,15.93,15.99,624
,2014-11-21 06:30,21,15.99,16,15.96,15.98,1061
,2014-11-21 07:00,21,15.97,15.98,15.93,15.96,1983
,2014-11-21 07:30,21,15.96,16.03,15.94,16.02,1844
,2014-11-21 08:00,21,16.01,16.08,16.01,16.07,2660
,2014-11-21 08:30,21,16.07,16.12,16.05,16.12,1778
,2014-11-21 09:00,21,16.12,16.14,16.09,16.11,1763
,2014-11-21 09:30,21,16.12,16.18,16.11,16.17,2554
,2014-11-21 10:00,21,16.16,16.18,16.13,16.15,1804
,2014-11-21 10:30,21,16.15,16.17,16.06,16.11,2514
,2014-11-21 11:00,21,16.11,16.12,16.03,16.09,2296
,2014-11-21 11:30,21,16.09,16.13,16.06,16.11,3294
,2014-11-24 02:30,24,16.05,16.07,15.99,16.02,3369
,2014-11-24 03:00,24,16.02,16.02,16,16,483
,2014-11-24 03:30,24,16,16.01,15.99,16.01,362
,2014-11-24 04:00,24,16.01,16.01,15.96,15.96,476
,2014-11-24 04:30,24,15.96,16,15.96,15.99,219
,2014-11-24 05:00,24,15.99,16.06,15.99,16.03,1404
,2014-11-24 05:30,24,16.02,16.03,16,16.01,250
,2014-11-24 06:00,24,16.02,16.02,16,16,283
,2014-11-24 06:30,24,16.01,16.03,16,16.03,513
,2014-11-24 07:00,24,16.03,16.07,16.02,16.05,1490
,2014-11-24 07:30,24,16.05,16.08,16.04,16.05,1575
,2014-11-24 08:00,24,16.04,16.07,16.04,16.07,935
,2014-11-24 08:30,24,16.07,16.08,16.04,16.05,1185
,2014-11-24 09:00,24,16.05,16.08,16.01,16.07,1269
,2014-11-24 09:30,24,16.07,16.1,16.04,16.07,1311
,2014-11-24 10:00,24,16.06,16.08,16.03,16.07,980
,2014-11-24 10:30,24,16.07,16.08,16.06,16.07,292
,2014-11-24 11:00,24,16.07,16.08,16.02,16.03,1154
,2014-11-24 11:30,24,16.02,16.03,15.98,16.01,3848
,2014-11-25 02:30,25,16.07,16.08,16.03,16.08,1024
,2014-11-25 03:00,25,16.09,16.09,16.06,16.07,356
,2014-11-25 03:30,25,16.07,16.13,16.06,16.12,1178
,2014-11-25 04:00,25,16.12,16.2,16.11,16.17,1508
,2014-11-25 04:30,25,16.17,16.18,16.14,16.15,421
,2014-11-25 05:00,25,16.15,16.15,16.11,16.14,113
,2014-11-25 05:30,25,16.13,16.13,16.1,16.11,258
,2014-11-25 06:00,25,16.11,16.16,16.11,16.15,433
,2014-11-25 06:30,25,16.15,16.16,16.12,16.14,293
,2014-11-25 07:00,25,16.14,16.15,16.07,16.11,1688
,2014-11-25 07:30,25,16.1,16.17,16.09,16.16,1506
,2014-11-25 08:00,25,16.15,16.16,16.07,16.12,2545
,2014-11-25 08:30,25,16.11,16.13,16.05,16.06,1078
,2014-11-25 09:00,25,16.07,16.07,15.95,15.96,5272
,2014-11-25 09:30,25,15.96,15.99,15.93,15.95,1874
,2014-11-25 10:00,25,15.95,15.96,15.9,15.93,2830
,2014-11-25 10:30,25,15.93,15.96,15.92,15.93,679
,2014-11-25 11:00,25,15.93,15.95,15.92,15.93,754
,2014-11-25 11:30,25,15.93,16.03,15.93,16,2932
,2014-11-26 02:30,26,16,16.07,15.98,15.99,614
,2014-11-26 03:00,26,16,16.01,15.96,16,759
,2014-11-26 03:30,26,16,16.02,15.98,16.02,466
,2014-11-26 04:00,26,16.02,16.03,16.01,16.03,233
,2014-11-26 04:30,26,16.03,16.03,15.96,16.01,795
,2014-11-26 05:00,26,16.02,16.04,15.99,16.02,409
,2014-11-26 05:30,26,16.03,16.05,16.02,16.04,306
,2014-11-26 06:00,26,16.04,16.08,16.02,16.02,631
,2014-11-26 06:30,26,16.03,16.04,16.01,16.02,245
,2014-11-26 07:00,26,16.03,16.08,16.02,16.04,1650
,2014-11-26 07:30,26,16.04,16.05,15.99,15.99,1040
,2014-11-26 08:00,26,15.99,16.02,15.98,16.01,749
,2014-11-26 08:30,26,16.02,16.04,16,16.04,552
,2014-11-26 09:00,26,16.04,16.12,16.04,16.06,3370
,2014-11-26 09:30,26,16.07,16.09,16.05,16.08,889
,2014-11-26 10:00,26,16.08,16.11,16.03,16.03,1146
,2014-11-26 10:30,26,16.04,16.09,16.04,16.07,635
,2014-11-26 11:00,26,16.07,16.11,16.06,16.07,837
,2014-11-26 11:30,26,16.08,16.13,16.08,16.13,3019
,2014-11-28 02:30,28,15.96,15.99,15.88,15.93,4270
,2014-11-28 03:00,28,15.93,15.93,15.89,15.91,893
,2014-11-28 03:30,28,15.9,15.94,15.87,15.87,1249
,2014-11-28 04:00,28,15.88,15.9,15.87,15.9,798
,2014-11-28 04:30,28,15.89,15.91,15.89,15.9,363
,2014-11-28 05:00,28,15.91,15.95,15.9,15.91,685
,2014-11-28 05:30,28,15.92,15.93,15.91,15.91,268
,2014-11-28 06:00,28,15.91,15.94,15.91,15.94,197
,2014-11-28 06:30,28,15.94,15.95,15.9,15.91,379
,2014-11-28 07:00,28,15.91,15.94,15.9,15.9,1403
,2014-11-28 07:30,28,15.9,15.91,15.86,15.87,2820
,2014-11-28 08:00,28,15.87,15.89,15.78,15.78,5072
,2014-11-28 08:30,28,15.78,15.79,15.63,15.64,10409
,2014-11-28 09:00,28,15.64,15.66,15.56,15.58,6376
,2014-11-28 09:30,28,15.58,15.61,15.57,15.59,2904
,2014-11-28 10:00,28,15.59,15.59,15.56,15.56,3486
,2014-11-28 10:30,28,15.56,15.57,15.56,15.57,2090
,2014-11-28 11:00,28,15.56,15.61,15.56,15.57,1857
,2014-11-28 11:30,28,15.56,15.64,15.53,15.59,7049
,2014-12-01 02:30,1,15.52,15.52,15.44,15.45,6190
,2014-12-01 03:00,1,15.45,15.48,15.35,15.46,4729
,2014-12-01 03:30,1,15.46,15.54,15.46,15.52,844
,2014-12-01 04:00,1,15.52,15.52,15.48,15.51,314
,2014-12-01 04:30,1,15.5,15.55,15.5,15.54,751
,2014-12-01 05:00,1,15.53,15.58,15.53,15.56,632
,2014-12-01 05:30,1,15.57,15.58,15.51,15.53,851
,2014-12-01 06:00,1,15.53,15.62,15.51,15.58,1343
,2014-12-01 06:30,1,15.58,15.58,15.52,15.55,567
,2014-12-01 07:00,1,15.54,15.75,15.54,15.7,7358
,2014-12-01 07:30,1,15.7,15.7,15.58,15.6,2119
,2014-12-01 08:00,1,15.6,15.66,15.58,15.65,2002
,2014-12-01 08:30,1,15.64,15.7,15.64,15.67,2069
,2014-12-01 09:00,1,15.66,15.68,15.63,15.66,1178
,2014-12-01 09:30,1,15.65,15.69,15.6,15.63,1562
,2014-12-01 10:00,1,15.62,15.68,15.6,15.62,1552
,2014-12-01 10:30,1,15.62,15.66,15.61,15.63,801
,2014-12-01 11:00,1,15.62,15.62,15.58,15.59,1421
,2014-12-01 11:30,1,15.58,15.64,15.54,15.63,4593
,2014-12-02 02:30,2,15.54,15.61,15.49,15.56,2488
,2014-12-02 03:00,2,15.56,15.58,15.56,15.58,217
,2014-12-02 03:30,2,15.58,15.6,15.57,15.58,254
,2014-12-02 04:00,2,15.57,15.58,15.57,15.57,93
,2014-12-02 04:30,2,15.58,15.58,15.57,15.57,55
,2014-12-02 05:00,2,15.58,15.58,15.56,15.57,123
,2014-12-02 05:30,2,15.56,15.57,15.53,15.54,602
,2014-12-02 06:00,2,15.53,15.55,15.53,15.54,142
,2014-12-02 06:30,2,15.54,15.56,15.53,15.55,386
,2014-12-02 07:00,2,15.56,15.61,15.55,15.57,1965
,2014-12-02 07:30,2,15.57,15.59,15.55,15.57,1462
,2014-12-02 08:00,2,15.56,15.63,15.56,15.61,1963
,2014-12-02 08:30,2,15.61,15.68,15.53,15.57,3985
,2014-12-02 09:00,2,15.57,15.57,15.47,15.49,3671
,2014-12-02 09:30,2,15.5,15.51,15.37,15.39,6940
,2014-12-02 10:00,2,15.39,15.4,15.32,15.35,6629
,2014-12-02 10:30,2,15.34,15.37,15.29,15.31,4984
,2014-12-02 11:00,2,15.3,15.34,15.27,15.27,3699
,2014-12-02 11:30,2,15.28,15.31,15.21,15.23,10309
,2014-12-03 02:30,3,15.21,15.25,15.17,15.17,4683
,2014-12-03 03:00,3,15.18,15.2,15.17,15.18,943
,2014-12-03 03:30,3,15.17,15.18,15.12,15.12,1943
,2014-12-03 04:00,3,15.13,15.14,15.11,15.14,703
,2014-12-03 04:30,3,15.13,15.19,15.13,15.16,815
,2014-12-03 05:00,3,15.15,15.19,15.15,15.16,329
,2014-12-03 05:30,3,15.15,15.17,15.12,15.12,1012
,2014-12-03 06:00,3,15.12,15.12,15.08,15.1,3037
,2014-12-03 06:30,3,15.09,15.16,15.07,15.12,2170
,2014-12-03 07:00,3,15.12,15.2,15.08,15.19,4010
,2014-12-03 07:30,3,15.2,15.26,15.17,15.25,3850
,2014-12-03 08:00,3,15.25,15.25,15.15,15.17,2229
,2014-12-03 08:30,3,15.18,15.2,15.15,15.19,1521
,2014-12-03 09:00,3,15.19,15.2,15.15,15.16,1999
,2014-12-03 09:30,3,15.16,15.17,15.12,15.15,1854
,2014-12-03 10:00,3,15.16,15.17,15.13,15.14,1564
,2014-12-03 10:30,3,15.14,15.16,15.12,15.14,1693
,2014-12-03 11:00,3,15.13,15.15,15.09,15.09,1700
,2014-12-03 11:30,3,15.09,15.12,15.08,15.1,4999
,2014-12-04 02:30,4,15.12,15.17,15.1,15.14,1587
,2014-12-04 03:00,4,15.15,15.15,15.11,15.12,205
,2014-12-04 03:30,4,15.11,15.13,15.09,15.13,982
,2014-12-04 04:00,4,15.12,15.14,15.1,15.12,297
,2014-12-04 04:30,4,15.12,15.15,15.11,15.12,339
,2014-12-04 05:00,4,15.12,15.14,15.12,15.14,124
,2014-12-04 05:30,4,15.14,15.15,15.12,15.12,571
,2014-12-04 06:00,4,15.12,15.13,15.12,15.12,197
,2014-12-04 06:30,4,15.12,15.12,15.09,15.11,909
,2014-12-04 07:00,4,15.09,15.11,15.02,15.08,5281
,2014-12-04 07:30,4,15.08,15.08,15.02,15.05,2110
,2014-12-04 08:00,4,15.06,15.11,15.02,15.02,2784
,2014-12-04 08:30,4,15.02,15.06,15.02,15.06,1264
,2014-12-04 09:00,4,15.06,15.1,15.03,15.05,1316
,2014-12-04 09:30,4,15.04,15.06,15.03,15.03,1049
,2014-12-04 10:00,4,15.05,15.08,15.03,15.07,1011
,2014-12-04 10:30,4,15.07,15.19,15.05,15.15,3216
,2014-12-04 11:00,4,15.15,15.18,15.12,15.15,1361
,2014-12-04 11:30,4,15.15,15.24,15.1,15.19,4203
,2014-12-05 02:30,5,15.21,15.25,15.18,15.24,1521
,2014-12-05 03:00,5,15.24,15.25,15.22,15.22,366
,2014-12-05 03:30,5,15.22,15.23,15.21,15.23,238
,2014-12-05 04:00,5,15.23,15.23,15.18,15.18,362
,2014-12-05 04:30,5,15.18,15.2,15.16,15.16,256
,2014-12-05 05:00,5,15.17,15.18,15.12,15.13,787
,2014-12-05 05:30,5,15.13,15.15,15.13,15.14,91
,2014-12-05 06:00,5,15.14,15.15,15.11,15.12,321
,2014-12-05 06:30,5,15.12,15.16,15.11,15.14,597
,2014-12-05 07:00,5,15.13,15.15,15.06,15.08,3157
,2014-12-05 07:30,5,15.08,15.11,15.07,15.08,854
,2014-12-05 08:00,5,15.07,15.1,15.06,15.1,1032
,2014-12-05 08:30,5,15.09,15.15,15.08,15.1,1323
,2014-12-05 09:00,5,15.09,15.13,15.08,15.09,706
,2014-12-05 09:30,5,15.1,15.16,15.09,15.15,1405
,2014-12-05 10:00,5,15.14,15.15,15.09,15.11,1489
,2014-12-05 10:30,5,15.12,15.12,15.07,15.1,2204
,2014-12-05 11:00,5,15.1,15.1,15.08,15.09,509
,2014-12-05 11:30,5,15.09,15.16,15.08,15.14,2921
,2014-12-08 02:30,8,15.25,15.34,15.24,15.28,2999
,2014-12-08 03:00,8,15.29,15.29,15.26,15.26,536
,2014-12-08 03:30,8,15.26,15.29,15.25,15.26,289
,2014-12-08 04:00,8,15.27,15.29,15.25,15.27,616
,2014-12-08 04:30,8,15.28,15.31,15.27,15.29,658
,2014-12-08 05:00,8,15.3,15.3,15.27,15.27,138
,2014-12-08 05:30,8,15.27,15.28,15.21,15.22,533
,2014-12-08 06:00,8,15.23,15.23,15.19,15.2,684
,2014-12-08 06:30,8,15.2,15.22,15.19,15.21,369
,2014-12-08 07:00,8,15.22,15.3,15.21,15.25,1694
,2014-12-08 07:30,8,15.25,15.26,15.2,15.24,909
,2014-12-08 08:00,8,15.24,15.42,15.23,15.41,6024
,2014-12-08 08:30,8,15.41,15.43,15.37,15.38,2690
,2014-12-08 09:00,8,15.37,15.38,15.31,15.37,1909
,2014-12-08 09:30,8,15.37,15.38,15.29,15.3,1379
,2014-12-08 10:00,8,15.3,15.37,15.29,15.34,1479
,2014-12-08 10:30,8,15.34,15.35,15.22,15.28,2933
,2014-12-08 11:00,8,15.28,15.32,15.26,15.3,1247
,2014-12-08 11:30,8,15.3,15.37,15.27,15.3,3772
,2014-12-09 02:30,9,15.25,15.3,15.22,15.25,1239
,2014-12-09 03:00,9,15.25,15.32,15.24,15.29,503
,2014-12-09 03:30,9,15.3,15.3,15.24,15.25,311
,2014-12-09 04:00,9,15.25,15.27,15.25,15.25,108
,2014-12-09 04:30,9,15.26,15.29,15.25,15.29,196
,2014-12-09 05:00,9,15.29,15.3,15.26,15.29,410
,2014-12-09 05:30,9,15.29,15.29,15.27,15.28,243
,2014-12-09 06:00,9,15.27,15.3,15.27,15.29,275
,2014-12-09 06:30,9,15.29,15.3,15.27,15.28,228
,2014-12-09 07:00,9,15.27,15.31,15.24,15.25,2115
,2014-12-09 07:30,9,15.26,15.29,15.21,15.24,2177
,2014-12-09 08:00,9,15.24,15.35,15.23,15.35,2624
,2014-12-09 08:30,9,15.35,15.35,15.25,15.31,2726
,2014-12-09 09:00,9,15.31,15.35,15.28,15.35,1600
,2014-12-09 09:30,9,15.35,15.4,15.34,15.38,3172
,2014-12-09 10:00,9,15.38,15.42,15.37,15.4,2224
,2014-12-09 10:30,9,15.4,15.4,15.37,15.39,1439
,2014-12-09 11:00,9,15.39,15.45,15.38,15.38,2491
,2014-12-09 11:30,9,15.39,15.43,15.38,15.42,4199
,2014-12-10 02:30,10,15.54,15.62,15.54,15.57,5124
,2014-12-10 03:00,10,15.58,15.6,15.55,15.6,1108
,2014-12-10 03:30,10,15.6,15.6,15.55,15.55,1639
,2014-12-10 04:00,10,15.55,15.55,15.54,15.55,487
,2014-12-10 04:30,10,15.54,15.55,15.52,15.53,464
,2014-12-10 05:00,10,15.54,15.55,15.53,15.54,171
,2014-12-10 05:30,10,15.54,15.55,15.53,15.55,294
,2014-12-10 06:00,10,15.54,15.55,15.51,15.51,1118
,2014-12-10 06:30,10,15.52,15.52,15.49,15.51,970
,2014-12-10 07:00,10,15.51,15.57,15.5,15.54,2321
,2014-12-10 07:30,10,15.55,15.57,15.53,15.55,1337
,2014-12-10 08:00,10,15.56,15.57,15.53,15.56,2646
,2014-12-10 08:30,10,15.56,15.56,15.53,15.55,1652
,2014-12-10 09:00,10,15.55,15.58,15.52,15.55,2156
,2014-12-10 09:30,10,15.56,15.57,15.48,15.5,2066
,2014-12-10 10:00,10,15.5,15.52,15.47,15.5,2254
,2014-12-10 10:30,10,15.5,15.5,15.46,15.48,1281
,2014-12-10 11:00,10,15.48,15.54,15.48,15.53,1839
,2014-12-10 11:30,10,15.53,15.55,15.44,15.47,5222
,2014-12-11 02:30,11,15.43,15.5,15.43,15.5,1461
,2014-12-11 03:00,11,15.5,15.5,15.47,15.48,494
,2014-12-11 03:30,11,15.47,15.51,15.47,15.5,134
,2014-12-11 04:00,11,15.5,15.5,15.47,15.48,127
,2014-12-11 04:30,11,15.48,15.48,15.47,15.48,122
,2014-12-11 05:00,11,15.48,15.48,15.43,15.43,629
,2014-12-11 05:30,11,15.43,15.45,15.41,15.43,377
,2014-12-11 06:00,11,15.43,15.43,15.39,15.4,774
,2014-12-11 06:30,11,15.41,15.42,15.39,15.42,315
,2014-12-11 07:00,11,15.42,15.46,15.4,15.44,1694
,2014-12-11 07:30,11,15.45,15.48,15.42,15.43,1962
,2014-12-11 08:00,11,15.44,15.44,15.3,15.36,5321
,2014-12-11 08:30,11,15.36,15.4,15.34,15.38,1332
,2014-12-11 09:00,11,15.38,15.41,15.35,15.4,1402
,2014-12-11 09:30,11,15.41,15.41,15.31,15.31,2107
,2014-12-11 10:00,11,15.32,15.36,15.3,15.31,1305
,2014-12-11 10:30,11,15.3,15.3,15.16,15.19,7116
,2014-12-11 11:00,11,15.19,15.22,15.13,15.15,2358
,2014-12-11 11:30,11,15.16,15.16,15.1,15.15,6895
,2014-12-12 02:30,12,15.14,15.19,15.07,15.14,2887
,2014-12-12 03:00,12,15.14,15.18,15.09,15.11,959
,2014-12-12 03:30,12,15.11,15.13,15.11,15.11,152
,2014-12-12 04:00,12,15.12,15.14,15.12,15.13,180
,2014-12-12 04:30,12,15.13,15.14,15.13,15.14,168
,2014-12-12 05:00,12,15.15,15.16,15.14,15.14,468
,2014-12-12 05:30,12,15.14,15.18,15.14,15.18,159
,2014-12-12 06:00,12,15.18,15.21,15.17,15.18,268
,2014-12-12 06:30,12,15.18,15.2,15.16,15.17,355
,2014-12-12 07:00,12,15.17,15.2,15.13,15.14,1253
,2014-12-12 07:30,12,15.14,15.18,15.13,15.14,1546
,2014-12-12 08:00,12,15.14,15.15,15.09,15.1,2129
,2014-12-12 08:30,12,15.1,15.14,15.09,15.09,1926
,2014-12-12 09:00,12,15.09,15.13,15.08,15.1,1165
,2014-12-12 09:30,12,15.1,15.13,15.09,15.09,1193
,2014-12-12 10:00,12,15.09,15.09,14.96,15,9644
,2014-12-12 10:30,12,15,15.04,14.99,15.01,1305
,2014-12-12 11:00,12,15.01,15.02,14.98,15,972
,2014-12-12 11:30,12,14.99,15.04,14.96,15,4241
,2014-12-15 02:30,15,15,15.09,15,15.08,3238
,2014-12-15 03:00,15,15.09,15.1,15.06,15.08,660
,2014-12-15 03:30,15,15.09,15.13,15.09,15.12,338
,2014-12-15 04:00,15,15.11,15.13,15.11,15.13,201
,2014-12-15 04:30,15,15.12,15.15,15.11,15.15,608
,2014-12-15 05:00,15,15.15,15.15,15.13,15.14,565
,2014-12-15 05:30,15,15.13,15.14,15.11,15.12,408
,2014-12-15 06:00,15,15.12,15.12,15.1,15.12,209
,2014-12-15 06:30,15,15.12,15.12,15.09,15.09,475
,2014-12-15 07:00,15,15.1,15.12,15.06,15.06,2108
,2014-12-15 07:30,15,15.06,15.08,15,15,2239
,2014-12-15 08:00,15,14.99,15.04,14.99,15.03,2049
,2014-12-15 08:30,15,15.02,15.03,14.98,15.01,1786
,2014-12-15 09:00,15,15.02,15.04,15,15,1436
,2014-12-15 09:30,15,14.99,15.06,14.98,15.03,2157
,2014-12-15 10:00,15,15.02,15.04,14.99,15.01,1581
,2014-12-15 10:30,15,15,15.03,14.95,14.97,2451
,2014-12-15 11:00,15,14.98,14.98,14.89,14.92,4699
,2014-12-15 11:30,15,14.92,14.97,14.9,14.96,4547
,2014-12-16 02:30,16,14.96,14.98,14.86,14.87,3827
,2014-12-16 03:00,16,14.88,14.9,14.87,14.9,340
,2014-12-16 03:30,16,14.9,14.91,14.89,14.9,258
,2014-12-16 04:00,16,14.91,14.92,14.91,14.92,216
,2014-12-16 04:30,16,14.91,14.92,14.91,14.91,396
,2014-12-16 05:00,16,14.92,14.93,14.9,14.91,549
,2014-12-16 05:30,16,14.91,14.91,14.8,14.82,3648
,2014-12-16 06:00,16,14.82,14.83,14.74,14.8,3898
,2014-12-16 06:30,16,14.8,14.86,14.78,14.84,1174
,2014-12-16 07:00,16,14.85,14.87,14.79,14.81,3080
,2014-12-16 07:30,16,14.81,14.84,14.74,14.76,2984
,2014-12-16 08:00,16,14.76,14.78,14.73,14.74,3012
,2014-12-16 08:30,16,14.75,14.78,14.73,14.76,1916
,2014-12-16 09:00,16,14.77,14.82,14.75,14.75,2060
,2014-12-16 09:30,16,14.75,14.78,14.73,14.75,1613
,2014-12-16 10:00,16,14.75,14.82,14.74,14.81,2653
,2014-12-16 10:30,16,14.82,14.86,14.77,14.81,5874
,2014-12-16 11:00,16,14.81,14.81,14.75,14.75,2355
,2014-12-16 11:30,16,14.75,14.78,14.67,14.7,6932
,2014-12-17 02:30,17,14.7,14.7,14.64,14.67,1654
,2014-12-17 03:00,17,14.67,14.67,14.64,14.64,639
,2014-12-17 03:30,17,14.65,14.67,14.64,14.65,362
,2014-12-17 04:00,17,14.66,14.7,14.64,14.68,639
,2014-12-17 04:30,17,14.69,14.71,14.67,14.68,310
,2014-12-17 05:00,17,14.68,14.69,14.66,14.68,246
,2014-12-17 05:30,17,14.67,14.68,14.64,14.64,516
,2014-12-17 06:00,17,14.65,14.66,14.62,14.65,769
,2014-12-17 06:30,17,14.65,14.67,14.63,14.66,1285
,2014-12-17 07:00,17,14.66,14.75,14.63,14.73,4342
,2014-12-17 07:30,17,14.74,14.74,14.66,14.7,1250
,2014-12-17 08:00,17,14.69,14.77,14.67,14.75,1716
,2014-12-17 08:30,17,14.75,14.76,14.7,14.75,1681
,2014-12-17 09:00,17,14.74,14.82,14.74,14.81,2923
,2014-12-17 09:30,17,14.81,14.87,14.76,14.81,2501
,2014-12-17 10:00,17,14.81,14.83,14.74,14.76,1670
,2014-12-17 10:30,17,14.76,14.79,14.68,14.78,4047
,2014-12-17 11:00,17,14.78,14.84,14.73,14.79,2251
,2014-12-17 11:30,17,14.78,14.84,14.7,14.72,4806
,2014-12-18 02:30,18,14.79,14.87,14.76,14.87,1734
,2014-12-18 03:00,18,14.87,14.89,14.83,14.87,907
,2014-12-18 03:30,18,14.87,14.91,14.87,14.88,662
,2014-12-18 04:00,18,14.89,14.89,14.86,14.87,414
,2014-12-18 04:30,18,14.86,14.87,14.85,14.86,318
,2014-12-18 05:00,18,14.86,14.91,14.85,14.87,1395
,2014-12-18 05:30,18,14.87,14.88,14.85,14.87,473
,2014-12-18 06:00,18,14.87,14.88,14.85,14.86,153
,2014-12-18 06:30,18,14.86,14.9,14.85,14.89,649
,2014-12-18 07:00,18,14.89,14.95,14.88,14.94,4101
,2014-12-18 07:30,18,14.94,14.96,14.92,14.96,1700
,2014-12-18 08:00,18,14.96,14.96,14.92,14.96,1112
,2014-12-18 08:30,18,14.96,14.97,14.91,14.95,1726
,2014-12-18 09:00,18,14.95,14.96,14.91,14.94,1009
,2014-12-18 09:30,18,14.93,14.95,14.92,14.95,1161
,2014-12-18 10:00,18,14.95,14.99,14.9,14.93,2831
,2014-12-18 10:30,18,14.92,14.97,14.92,14.96,1035
,2014-12-18 11:00,18,14.95,14.97,14.94,14.97,837
,2014-12-18 11:30,18,14.96,15.02,14.95,14.98,5294
,2014-12-19 02:30,19,14.94,15.04,14.89,15.03,2884
,2014-12-19 03:00,19,15.04,15.04,14.99,15.03,896
,2014-12-19 03:30,19,15.03,15.04,14.98,15,381
,2014-12-19 04:00,19,15.01,15.02,14.98,15,109
,2014-12-19 04:30,19,15,15.01,14.95,14.95,240
,2014-12-19 05:00,19,14.95,15.04,14.91,15.02,515
,2014-12-19 05:30,19,15.02,15.06,15,15,622
,2014-12-19 06:00,19,15.01,15.02,14.98,14.99,219
,2014-12-19 06:30,19,15,15.02,14.93,14.97,696
,2014-12-19 07:00,19,14.97,14.97,14.88,14.94,1390
,2014-12-19 07:30,19,14.94,14.98,14.92,14.95,735
,2014-12-19 08:00,19,14.94,14.98,14.94,14.96,732
,2014-12-19 08:30,19,14.97,15.02,14.93,15.02,1025
,2014-12-19 09:00,19,15.01,15.02,14.98,14.99,1141
,2014-12-19 09:30,19,14.99,15.1,14.98,15.08,3705
,2014-12-19 10:00,19,15.09,15.1,14.98,14.98,1300
,2014-12-19 10:30,19,14.99,15.03,14.96,14.98,1039
,2014-12-19 11:00,19,14.98,15.01,14.95,14.97,1264
,2014-12-19 11:30,19,14.97,15,14.94,14.94,2381
,2014-12-22 02:30,22,15,15.04,15,15.04,1811
,2014-12-22 03:00,22,15.04,15.04,15.01,15.02,299
,2014-12-22 03:30,22,15.02,15.04,15.01,15.01,232
,2014-12-22 04:00,22,15.02,15.02,15,15.01,772
,2014-12-22 04:30,22,15,15.01,15,15,141
,2014-12-22 05:00,22,15.01,15.01,15,15.01,98
,2014-12-22 05:30,22,15,15.01,15,15,143
,2014-12-22 06:00,22,15.01,15.02,15,15.01,220
,2014-12-22 06:30,22,15.02,15.04,15.01,15.03,130
,2014-12-22 07:00,22,15.03,15.08,15.01,15.08,956
,2014-12-22 07:30,22,15.09,15.2,15.05,15.07,5172
,2014-12-22 08:00,22,15.07,15.1,15.06,15.06,663
,2014-12-22 08:30,22,15.07,15.08,15.01,15.04,1017
,2014-12-22 09:00,22,15.04,15.05,15.01,15.02,593
,2014-12-22 09:30,22,15.01,15.03,14.92,14.96,3111
,2014-12-22 10:00,22,14.96,14.97,14.93,14.93,1390
,2014-12-22 10:30,22,14.92,14.92,14.82,14.86,3963
,2014-12-22 11:00,22,14.85,14.88,14.8,14.87,2192
,2014-12-22 11:30,22,14.87,14.9,14.81,14.82,5055
,2014-12-23 02:30,23,14.83,14.9,14.81,14.88,885
,2014-12-23 03:00,23,14.88,14.88,14.85,14.85,120
,2014-12-23 03:30,23,14.85,14.87,14.83,14.86,170
,2014-12-23 04:00,23,14.86,14.88,14.85,14.86,87
,2014-12-23 04:30,23,14.87,14.9,14.86,14.89,236
,2014-12-23 05:00,23,14.89,14.89,14.87,14.88,78
,2014-12-23 05:30,23,14.88,14.89,14.88,14.88,182
,2014-12-23 06:00,23,14.88,14.89,14.86,14.86,238
,2014-12-23 06:30,23,14.87,14.89,14.87,14.88,291
,2014-12-23 07:00,23,14.88,14.9,14.85,14.85,1652
,2014-12-23 07:30,23,14.85,14.86,14.81,14.84,2276
,2014-12-23 08:00,23,14.83,14.86,14.75,14.79,3372
,2014-12-23 08:30,23,14.79,14.81,14.77,14.8,840
,2014-12-23 09:00,23,14.79,14.8,14.78,14.8,629
,2014-12-23 09:30,23,14.8,14.85,14.78,14.84,1459
,2014-12-23 10:00,23,14.83,14.85,14.79,14.82,918
,2014-12-23 10:30,23,14.82,14.85,14.8,14.84,742
,2014-12-23 11:00,23,14.84,14.85,14.82,14.83,779
,2014-12-23 11:30,23,14.83,14.85,14.8,14.8,1981
,2014-12-24 02:30,24,14.8,14.82,14.76,14.79,478
,2014-12-24 03:00,24,14.79,14.79,14.78,14.78,66
,2014-12-24 03:30,24,14.78,14.81,14.77,14.81,138
,2014-12-24 04:00,24,14.81,14.82,14.81,14.82,31
,2014-12-24 04:30,24,14.81,14.82,14.8,14.8,82
,2014-12-24 05:00,24,14.81,14.82,14.8,14.81,78
,2014-12-24 05:30,24,14.82,14.83,14.8,14.82,137
,2014-12-24 06:00,24,14.82,14.84,14.81,14.83,125
,2014-12-24 06:30,24,14.82,14.82,14.78,14.78,180
,2014-12-24 07:00,24,14.8,14.8,14.78,14.8,279
,2014-12-24 07:30,24,14.8,14.85,14.79,14.81,417
,2014-12-24 08:00,24,14.82,14.82,14.79,14.81,237
,2014-12-24 08:30,24,14.8,14.83,14.77,14.81,407
,2014-12-24 09:00,24,14.8,14.83,14.8,14.8,301
,2014-12-24 09:30,24,14.81,14.83,14.8,14.81,324
,2014-12-24 10:00,24,14.81,14.82,14.78,14.79,372
,2014-12-24 10:30,24,14.78,14.82,14.78,14.82,397
,2014-12-24 11:00,24,14.82,14.82,14.77,14.78,265
,2014-12-24 11:30,24,14.78,14.78,14.75,14.76,1813
,2014-12-26 07:00,26,14.81,14.81,14.76,14.77,408
,2014-12-26 07:30,26,14.76,14.76,14.73,14.75,915
,2014-12-26 08:00,26,14.74,14.75,14.71,14.72,685
,2014-12-26 08:30,26,14.71,14.73,14.7,14.72,576
,2014-12-26 09:00,26,14.71,14.74,14.71,14.73,500
,2014-12-26 09:30,26,14.72,14.74,14.72,14.74,487
,2014-12-26 10:00,26,14.73,14.77,14.73,14.76,517
,2014-12-26 10:30,26,14.75,14.76,14.73,14.74,447
,2014-12-26 11:00,26,14.73,14.74,14.7,14.72,361
,2014-12-26 11:30,26,14.71,14.72,14.7,14.72,1977
,2014-12-29 02:30,29,14.74,14.86,14.72,14.83,1734
,2014-12-29 03:00,29,14.84,14.86,14.83,14.85,410
,2014-12-29 03:30,29,14.85,14.85,14.82,14.82,120
,2014-12-29 04:00,29,14.83,14.85,14.82,14.84,81
,2014-12-29 04:30,29,14.84,14.84,14.83,14.83,163
,2014-12-29 05:00,29,14.83,14.83,14.8,14.8,90
,2014-12-29 05:30,29,14.8,14.81,14.76,14.81,344
,2014-12-29 06:00,29,14.81,14.81,14.8,14.81,114
,2014-12-29 06:30,29,14.81,14.82,14.75,14.77,372
,2014-12-29 07:00,29,14.76,14.77,14.72,14.75,981
,2014-12-29 07:30,29,14.75,14.76,14.68,14.7,1106
,2014-12-29 08:00,29,14.69,14.7,14.68,14.69,654
,2014-12-29 08:30,29,14.7,14.7,14.68,14.69,621
,2014-12-29 09:00,29,14.7,14.7,14.67,14.68,672
,2014-12-29 09:30,29,14.68,14.69,14.66,14.67,559
,2014-12-29 10:00,29,14.66,14.67,14.65,14.65,1398
,2014-12-29 10:30,29,14.65,14.66,14.58,14.62,3301
,2014-12-29 11:00,29,14.61,14.62,14.53,14.56,2496
,2014-12-29 11:30,29,14.56,14.62,14.55,14.62,1959
,2014-12-30 02:30,30,14.61,14.65,14.57,14.6,437
,2014-12-30 03:00,30,14.61,14.61,14.59,14.61,103
,2014-12-30 03:30,30,14.61,14.62,14.59,14.61,146
,2014-12-30 04:00,30,14.62,14.65,14.61,14.62,163
,2014-12-30 04:30,30,14.61,14.62,14.6,14.6,82
,2014-12-30 05:00,30,14.6,14.62,14.59,14.62,170
,2014-12-30 05:30,30,14.61,14.63,14.6,14.62,171
,2014-12-30 06:00,30,14.63,14.64,14.62,14.64,294
,2014-12-30 06:30,30,14.64,14.64,14.6,14.61,224
,2014-12-30 07:00,30,14.62,14.72,14.6,14.66,1972
,2014-12-30 07:30,30,14.66,14.69,14.61,14.66,1128
,2014-12-30 08:00,30,14.65,14.67,14.63,14.66,558
,2014-12-30 08:30,30,14.65,14.71,14.64,14.69,1229
,2014-12-30 09:00,30,14.69,14.7,14.67,14.68,676
,2014-12-30 09:30,30,14.68,14.7,14.66,14.66,936
,2014-12-30 10:00,30,14.67,14.68,14.63,14.64,691
,2014-12-30 10:30,30,14.63,14.66,14.62,14.63,933
,2014-12-30 11:00,30,14.63,14.68,14.63,14.68,1152
,2014-12-30 11:30,30,14.68,14.68,14.59,14.6,4211
,2014-12-31 02:30,31,14.65,14.72,14.62,14.68,978
,2014-12-31 03:00,31,14.68,14.69,14.64,14.65,34
,2014-12-31 03:30,31,14.64,14.66,14.62,14.66,76
,2014-12-31 04:00,31,14.64,14.7,14.64,14.7,265
,2014-12-31 04:30,31,14.7,14.7,14.68,14.7,452
,2014-12-31 05:00,31,14.71,14.71,14.68,14.68,143
,2014-12-31 05:30,31,14.69,14.73,14.68,14.72,852
,2014-12-31 06:00,31,14.73,14.79,14.7,14.7,1727
,2014-12-31 06:30,31,14.71,14.71,14.64,14.68,418
,2014-12-31 07:00,31,14.68,14.69,14.59,14.6,1421
,2014-12-31 07:30,31,14.61,14.68,14.58,14.59,1290
,2014-12-31 08:00,31,14.59,14.59,14.54,14.56,1196
,2014-12-31 08:30,31,14.57,14.57,14.54,14.55,879
,2014-12-31 09:00,31,14.55,14.59,14.54,14.57,638
,2014-12-31 09:30,31,14.58,14.61,14.57,14.58,728
,2014-12-31 10:00,31,14.58,14.58,14.54,14.55,1084
,2014-12-31 10:30,31,14.55,14.6,14.54,14.55,880
,2014-12-31 11:00,31,14.55,14.56,14.5,14.5,2542
,2014-12-31 11:30,31,14.5,14.6,14.47,14.58,6711
,2015-01-02 07:00,2,14.52,14.55,14.46,14.47,3044
,2015-01-02 07:30,2,14.47,14.47,14.36,14.37,4718
,2015-01-02 08:00,2,14.37,14.38,14.3,14.31,3289
,2015-01-02 08:30,2,14.31,14.31,14.26,14.3,2693
,2015-01-02 09:00,2,14.29,14.3,14.25,14.26,1890
,2015-01-02 09:30,2,14.26,14.28,14.24,14.25,2242
,2015-01-02 10:00,2,14.26,14.29,14.24,14.27,1936
,2015-01-02 10:30,2,14.28,14.28,14.2,14.21,2322
,2015-01-02 11:00,2,14.21,14.23,14.2,14.21,1202
,2015-01-02 11:30,2,14.21,14.25,14.15,14.25,4813
,2015-01-05 02:30,5,14.2,14.28,14.18,14.25,2833
,2015-01-05 03:00,5,14.25,14.26,14.24,14.25,330
,2015-01-05 03:30,5,14.25,14.26,14.22,14.25,505
,2015-01-05 04:00,5,14.25,14.27,14.25,14.25,256
,2015-01-05 04:30,5,14.25,14.26,14.24,14.25,181
,2015-01-05 05:00,5,14.26,14.26,14.2,14.2,892
,2015-01-05 05:30,5,14.2,14.2,14.16,14.2,665
,2015-01-05 06:00,5,14.2,14.21,14.19,14.21,351
,2015-01-05 06:30,5,14.2,14.2,14.1,14.11,1336
,2015-01-05 07:00,5,14.11,14.24,14.07,14.24,4152
,2015-01-05 07:30,5,14.24,14.27,14.2,14.21,2935
,2015-01-05 08:00,5,14.2,14.23,14.18,14.21,1723
,2015-01-05 08:30,5,14.21,14.25,14.2,14.23,1462
,2015-01-05 09:00,5,14.23,14.28,14.23,14.26,1841
,2015-01-05 09:30,5,14.26,14.29,14.26,14.28,1164
,2015-01-05 10:00,5,14.28,14.28,14.23,14.26,1747
,2015-01-05 10:30,5,14.26,14.27,14.23,14.25,1223
,2015-01-05 11:00,5,14.25,14.28,14.24,14.28,973
,2015-01-05 11:30,5,14.28,14.3,14.24,14.25,5283
,2015-01-06 02:30,6,14.29,14.4,14.28,14.37,3083
,2015-01-06 03:00,6,14.37,14.4,14.35,14.39,511
,2015-01-06 03:30,6,14.39,14.4,14.37,14.37,858
,2015-01-06 04:00,6,14.37,14.37,14.33,14.33,315
,2015-01-06 04:30,6,14.33,14.33,14.28,14.3,686
,2015-01-06 05:00,6,14.31,14.33,14.28,14.31,552
,2015-01-06 05:30,6,14.3,14.35,14.29,14.3,748
,2015-01-06 06:00,6,14.3,14.32,14.29,14.32,301
,2015-01-06 06:30,6,14.32,14.34,14.31,14.32,823
,2015-01-06 07:00,6,14.31,14.39,14.27,14.36,2653
,2015-01-06 07:30,6,14.36,15.06,14.36,14.57,22239
,2015-01-06 08:00,6,14.57,14.7,14.56,14.67,5550
,2015-01-06 08:30,6,14.67,14.75,14.66,14.72,5029
,2015-01-06 09:00,6,14.72,14.82,14.69,14.81,4827
,2015-01-06 09:30,6,14.81,14.89,14.79,14.84,4589
,2015-01-06 10:00,6,14.83,14.91,14.82,14.86,4479
,2015-01-06 10:30,6,14.87,14.89,14.79,14.8,2120
,2015-01-06 11:00,6,14.81,14.87,14.76,14.87,3361
,2015-01-06 11:30,6,14.87,14.92,14.85,14.85,7342
,2015-01-07 02:30,7,14.94,14.94,14.85,14.87,1505
,2015-01-07 03:00,7,14.88,14.88,14.84,14.85,498
,2015-01-07 03:30,7,14.86,14.94,14.84,14.92,904
,2015-01-07 04:00,7,14.92,14.93,14.9,14.9,413
,2015-01-07 04:30,7,14.9,14.93,14.9,14.93,432
,2015-01-07 05:00,7,14.93,14.93,14.87,14.88,328
,2015-01-07 05:30,7,14.88,14.9,14.87,14.89,300
,2015-01-07 06:00,7,14.88,14.96,14.88,14.93,1332
,2015-01-07 06:30,7,14.92,14.93,14.83,14.84,940
,2015-01-07 07:00,7,14.85,14.95,14.81,14.92,3527
,2015-01-07 07:30,7,14.92,14.98,14.92,14.97,2406
,2015-01-07 08:00,7,14.97,14.99,14.96,14.96,3094
,2015-01-07 08:30,7,14.95,14.97,14.93,14.95,2645
,2015-01-07 09:00,7,14.96,14.99,14.91,14.97,2465
,2015-01-07 09:30,7,14.97,14.97,14.65,14.7,5586
,2015-01-07 10:00,7,14.7,14.84,14.68,14.8,3734
,2015-01-07 10:30,7,14.8,14.82,14.77,14.8,1488
,2015-01-07 11:00,7,14.81,14.81,14.61,14.7,3624
,2015-01-07 11:30,7,14.71,14.8,14.69,14.69,4621
,2015-01-08 02:30,8,14.71,14.84,14.7,14.84,2003
,2015-01-08 03:00,8,14.84,14.84,14.75,14.78,464
,2015-01-08 03:30,8,14.78,14.78,14.68,14.69,704
,2015-01-08 04:00,8,14.69,14.72,14.69,14.72,145
,2015-01-08 04:30,8,14.72,14.73,14.71,14.72,68
,2015-01-08 05:00,8,14.73,14.74,14.69,14.71,197
,2015-01-08 05:30,8,14.71,14.71,14.68,14.71,233
,2015-01-08 06:00,8,14.71,14.71,14.65,14.67,482
,2015-01-08 06:30,8,14.66,14.66,14.65,14.66,286
,2015-01-08 07:00,8,14.67,14.78,14.65,14.78,1957
,2015-01-08 07:30,8,14.77,14.77,14.72,14.75,1154
,2015-01-08 08:00,8,14.74,14.81,14.74,14.81,1540
,2015-01-08 08:30,8,14.8,14.88,14.79,14.88,3050
,2015-01-08 09:00,8,14.88,14.95,14.86,14.93,3801
,2015-01-08 09:30,8,14.93,14.96,14.88,14.93,3958
,2015-01-08 10:00,8,14.92,15,14.89,14.97,6072
,2015-01-08 10:30,8,14.97,15.17,14.97,15.14,13126
,2015-01-08 11:00,8,15.14,15.14,14.85,14.89,6934
,2015-01-08 11:30,8,14.89,14.94,14.83,14.89,5913
,2015-01-09 02:30,9,14.85,14.87,14.8,14.85,585
,2015-01-09 03:00,9,14.86,14.89,14.85,14.85,539
,2015-01-09 03:30,9,14.85,14.87,14.83,14.83,188
,2015-01-09 04:00,9,14.83,14.87,14.83,14.85,234
,2015-01-09 04:30,9,14.84,14.87,14.83,14.87,306
,2015-01-09 05:00,9,14.87,14.87,14.84,14.84,101
,2015-01-09 05:30,9,14.84,14.85,14.83,14.84,146
,2015-01-09 06:00,9,14.83,14.85,14.83,14.84,265
,2015-01-09 06:30,9,14.84,14.87,14.84,14.86,218
,2015-01-09 07:00,9,14.85,14.88,14.83,14.87,985
,2015-01-09 07:30,9,14.86,14.93,14.82,14.85,2839
,2015-01-09 08:00,9,14.85,14.91,14.85,14.91,1568
,2015-01-09 08:30,9,14.9,14.95,14.88,14.88,1845
,2015-01-09 09:00,9,14.88,14.95,14.85,14.94,1561
,2015-01-09 09:30,9,14.94,14.98,14.86,14.89,2878
,2015-01-09 10:00,9,14.89,14.94,14.86,14.92,1126
,2015-01-09 10:30,9,14.93,14.94,14.88,14.91,945
,2015-01-09 11:00,9,14.91,14.98,14.9,14.93,1852
,2015-01-09 11:30,9,14.94,14.97,14.88,14.93,4395
,2015-01-12 02:30,12,14.95,15.04,14.93,15.03,2556
,2015-01-12 03:00,12,15.02,15.02,14.98,15,516
,2015-01-12 03:30,12,15.01,15.02,14.98,14.98,320
,2015-01-12 04:00,12,14.99,15,14.96,14.97,245
,2015-01-12 04:30,12,14.97,14.97,14.94,14.95,298
,2015-01-12 05:00,12,14.96,14.96,14.93,14.95,248
,2015-01-12 05:30,12,14.94,14.97,14.91,14.95,682
,2015-01-12 06:00,12,14.95,14.98,14.92,14.94,824
,2015-01-12 06:30,12,14.94,14.94,14.85,14.86,1088
,2015-01-12 07:00,12,14.85,14.85,14.71,14.76,6867
,2015-01-12 07:30,12,14.76,14.84,14.74,14.84,1914
,2015-01-12 08:00,12,14.84,14.84,14.77,14.82,1391
,2015-01-12 08:30,12,14.81,14.83,14.8,14.82,1471
,2015-01-12 09:00,12,14.81,14.82,14.78,14.79,1105
,2015-01-12 09:30,12,14.79,14.81,14.77,14.81,1202
,2015-01-12 10:00,12,14.81,14.87,14.79,14.79,2349
,2015-01-12 10:30,12,14.79,14.83,14.74,14.82,2746
,2015-01-12 11:00,12,14.82,14.87,14.81,14.85,1378
,2015-01-12 11:30,12,14.85,14.85,14.73,14.75,4780
,2015-01-13 02:30,13,14.71,14.75,14.67,14.74,1841
,2015-01-13 03:00,13,14.75,14.75,14.7,14.7,583
,2015-01-13 03:30,13,14.71,14.78,14.7,14.75,1117
,2015-01-13 04:00,13,14.76,14.76,14.69,14.72,1087
,2015-01-13 04:30,13,14.72,14.74,14.71,14.73,209
,2015-01-13 05:00,13,14.73,14.73,14.7,14.73,294
,2015-01-13 05:30,13,14.73,14.75,14.73,14.75,231
,2015-01-13 06:00,13,14.75,14.79,14.73,14.78,589
,2015-01-13 06:30,13,14.78,14.8,14.76,14.8,676
,2015-01-13 07:00,13,14.8,14.86,14.78,14.81,3188
,2015-01-13 07:30,13,14.81,14.84,14.77,14.83,1181
,2015-01-13 08:00,13,14.83,14.86,14.78,14.85,1889
,2015-01-13 08:30,13,14.85,14.88,14.82,14.86,1865
,2015-01-13 09:00,13,14.85,14.88,14.83,14.88,1646
,2015-01-13 09:30,13,14.87,14.96,14.87,14.9,4218
,2015-01-13 10:00,13,14.9,14.93,14.89,14.91,1265
,2015-01-13 10:30,13,14.92,14.95,14.9,14.92,1328
,2015-01-13 11:00,13,14.93,14.95,14.89,14.89,1754
,2015-01-13 11:30,13,14.9,14.91,14.86,14.87,4558
,2015-01-14 02:30,14,14.87,14.89,14.8,14.85,2216
,2015-01-14 03:00,14,14.86,14.9,14.85,14.88,458
,2015-01-14 03:30,14,14.88,14.92,14.87,14.92,619
,2015-01-14 04:00,14,14.92,14.93,14.9,14.91,432
,2015-01-14 04:30,14,14.92,14.94,14.91,14.92,424
,2015-01-14 05:00,14,14.93,14.95,14.91,14.91,314
,2015-01-14 05:30,14,14.92,14.95,14.9,14.91,458
,2015-01-14 06:00,14,14.91,15,14.9,14.99,1931
,2015-01-14 06:30,14,14.99,15.03,14.99,14.99,3183
,2015-01-14 07:00,14,14.99,15.12,14.99,15.12,4791
,2015-01-14 07:30,14,15.12,15.12,15.07,15.09,2891
,2015-01-14 08:00,14,15.09,15.1,15,15,2402
,2015-01-14 08:30,14,15,15.04,14.95,15.01,4312
,2015-01-14 09:00,14,15.01,15.07,14.99,15.04,1648
,2015-01-14 09:30,14,15.03,15.04,15,15.02,1062
,2015-01-14 10:00,14,15.02,15.04,14.99,15.02,1167
,2015-01-14 10:30,14,15.01,15.05,15,15.02,1158
,2015-01-14 11:00,14,15.02,15.04,14.95,14.95,2269
,2015-01-14 11:30,14,14.95,14.99,14.91,14.92,5202
,2015-01-15 02:30,15,14.9,15.08,14.89,15.05,1914
,2015-01-15 03:00,15,15.05,15.06,14.98,15,694
,2015-01-15 03:30,15,15,15.05,14.98,15.05,622
,2015-01-15 04:00,15,15.04,15.06,15,15.03,542
,2015-01-15 04:30,15,15.03,15.05,15,15.04,498
,2015-01-15 05:00,15,15.04,15.06,15,15.04,985
,2015-01-15 05:30,15,15.04,15.07,15.01,15.02,397
,2015-01-15 06:00,15,15.02,15.09,15.02,15.06,1007
,2015-01-15 06:30,15,15.07,15.11,15.05,15.1,1149
,2015-01-15 07:00,15,15.1,15.27,15.09,15.25,10501
,2015-01-15 07:30,15,15.26,15.28,15.2,15.22,2959
,2015-01-15 08:00,15,15.22,15.23,15.15,15.19,2429
,2015-01-15 08:30,15,15.19,15.25,15.18,15.25,3075
,2015-01-15 09:00,15,15.25,15.25,15.18,15.2,2441
,2015-01-15 09:30,15,15.21,15.24,15.19,15.22,2021
,2015-01-15 10:00,15,15.22,15.25,15.21,15.25,2448
,2015-01-15 10:30,15,15.25,15.27,15.23,15.25,2156
,2015-01-15 11:00,15,15.25,15.27,15.25,15.26,1454
,2015-01-15 11:30,15,15.26,15.38,15.25,15.28,14165
,2015-01-16 02:30,16,15.35,15.36,15.31,15.34,1989
,2015-01-16 03:00,16,15.35,15.35,15.33,15.34,656
,2015-01-16 03:30,16,15.34,15.35,15.33,15.35,444
,2015-01-16 04:00,16,15.35,15.37,15.3,15.32,979
,2015-01-16 04:30,16,15.32,15.34,15.31,15.32,581
,2015-01-16 05:00,16,15.32,15.33,15.3,15.31,408
,2015-01-16 05:30,16,15.32,15.33,15.29,15.3,1308
,2015-01-16 06:00,16,15.3,15.31,15.29,15.31,1142
,2015-01-16 06:30,16,15.31,15.33,15.28,15.28,1908
,2015-01-16 07:00,16,15.28,15.32,15.27,15.28,2455
,2015-01-16 07:30,16,15.28,15.38,15.28,15.37,2973
,2015-01-16 08:00,16,15.38,15.42,15.37,15.4,3996
,2015-01-16 08:30,16,15.41,15.45,15.4,15.43,4417
,2015-01-16 09:00,16,15.44,15.45,15.42,15.43,2291
,2015-01-16 09:30,16,15.43,15.49,15.39,15.42,5559
,2015-01-16 10:00,16,15.42,15.48,15.41,15.45,1952
,2015-01-16 10:30,16,15.46,15.46,15.27,15.29,4461
,2015-01-16 11:00,16,15.29,15.4,15.29,15.36,2753
,2015-01-16 11:30,16,15.37,15.38,15.29,15.29,5178
,2015-01-20 02:30,20,15.39,15.5,15.38,15.48,6391
,2015-01-20 03:00,20,15.48,15.48,15.45,15.46,750
,2015-01-20 03:30,20,15.46,15.47,15.43,15.43,623
,2015-01-20 04:00,20,15.43,15.48,15.43,15.47,1049
,2015-01-20 04:30,20,15.47,15.51,15.44,15.45,1574
,2015-01-20 05:00,20,15.44,15.45,15.37,15.42,1189
,2015-01-20 05:30,20,15.42,15.49,15.36,15.45,1805
,2015-01-20 06:00,20,15.46,15.46,15.37,15.38,624
,2015-01-20 06:30,20,15.38,15.47,15.37,15.42,942
,2015-01-20 07:00,20,15.42,15.47,15.36,15.45,1951
,2015-01-20 07:30,20,15.44,15.49,15.42,15.46,2008
,2015-01-20 08:00,20,15.47,15.49,15.45,15.47,1015
,2015-01-20 08:30,20,15.46,15.49,15.44,15.45,1399
,2015-01-20 09:00,20,15.45,15.69,15.43,15.68,10152
,2015-01-20 09:30,20,15.68,15.75,15.58,15.6,8502
,2015-01-20 10:00,20,15.6,15.65,15.54,15.65,3987
,2015-01-20 10:30,20,15.65,15.68,15.62,15.63,1757
,2015-01-20 11:00,20,15.63,15.82,15.61,15.8,8823
,2015-01-20 11:30,20,15.8,15.85,15.73,15.82,8962
,2015-01-20 12:00,20,15.82,15.82,15.82,15.82,4
,2015-01-21 02:30,21,15.86,15.91,15.85,15.9,4977
,2015-01-21 03:00,21,15.9,15.93,15.89,15.93,877
,2015-01-21 03:30,21,15.93,15.96,15.93,15.94,1487
,2015-01-21 04:00,21,15.94,15.96,15.93,15.94,1022
,2015-01-21 04:30,21,15.94,15.95,15.85,15.89,1691
,2015-01-21 05:00,21,15.89,15.91,15.83,15.91,1004
,2015-01-21 05:30,21,15.91,15.94,15.9,15.94,946
,2015-01-21 06:00,21,15.94,15.98,15.91,15.92,2949
,2015-01-21 06:30,21,15.92,15.97,15.9,15.91,1849
,2015-01-21 07:00,21,15.91,15.95,15.78,15.84,5310
,2015-01-21 07:30,21,15.84,15.89,15.83,15.89,2303
,2015-01-21 08:00,21,15.89,15.89,15.85,15.88,2855
,2015-01-21 08:30,21,15.88,15.92,15.86,15.91,3141
,2015-01-21 09:00,21,15.91,15.96,15.91,15.96,3472
,2015-01-21 09:30,21,15.95,15.98,15.92,15.98,2639
,2015-01-21 10:00,21,15.97,16.08,15.97,16.07,10399
,2015-01-21 10:30,21,16.07,16.08,16.02,16.07,4312
,2015-01-21 11:00,21,16.06,16.12,16.06,16.11,4718
,2015-01-21 11:30,21,16.11,16.16,15.79,15.79,13183
,2015-01-22 02:30,22,15.82,15.92,15.66,15.69,7984
,2015-01-22 03:00,22,15.68,15.69,15.62,15.67,2746
,2015-01-22 03:30,22,15.67,15.69,15.64,15.69,1203
,2015-01-22 04:00,22,15.7,15.72,15.64,15.67,734
,2015-01-22 04:30,22,15.66,15.76,15.66,15.74,662
,2015-01-22 05:00,22,15.74,15.78,15.73,15.76,1252
,2015-01-22 05:30,22,15.77,15.84,15.74,15.81,1229
,2015-01-22 06:00,22,15.81,15.81,15.77,15.8,602
,2015-01-22 06:30,22,15.8,15.84,15.8,15.83,1023
,2015-01-22 07:00,22,15.83,15.91,15.82,15.9,2754
,2015-01-22 07:30,22,15.9,15.93,15.76,15.83,4389
,2015-01-22 08:00,22,15.83,15.91,15.83,15.89,2489
,2015-01-22 08:30,22,15.88,15.91,15.84,15.87,1714
,2015-01-22 09:00,22,15.88,15.93,15.87,15.91,1619
,2015-01-22 09:30,22,15.91,15.93,15.81,15.9,2457
,2015-01-22 10:00,22,15.91,15.95,15.85,15.88,2587
,2015-01-22 10:30,22,15.88,15.92,15.87,15.92,1164
,2015-01-22 11:00,22,15.92,15.94,15.91,15.92,1578
,2015-01-22 11:30,22,15.92,15.94,15.87,15.88,5752
,2015-01-23 02:30,23,15.83,15.89,15.79,15.85,2388
,2015-01-23 03:00,23,15.84,15.85,15.82,15.84,544
,2015-01-23 03:30,23,15.84,15.84,15.82,15.83,213
,2015-01-23 04:00,23,15.83,15.83,15.81,15.81,342
,2015-01-23 04:30,23,15.81,15.81,15.74,15.75,1726
,2015-01-23 05:00,23,15.75,15.79,15.75,15.79,495
,2015-01-23 05:30,23,15.79,15.82,15.77,15.79,542
,2015-01-23 06:00,23,15.79,15.81,15.78,15.8,593
,2015-01-23 06:30,23,15.79,15.8,15.75,15.75,917
,2015-01-23 07:00,23,15.75,15.78,15.63,15.63,4805
,2015-01-23 07:30,23,15.64,15.67,15.08,15.38,22012
,2015-01-23 08:00,23,15.39,15.43,15.35,15.37,3661
,2015-01-23 08:30,23,15.37,15.48,15.34,15.48,3309
,2015-01-23 09:00,23,15.47,15.48,15.38,15.4,1840
,2015-01-23 09:30,23,15.4,15.42,15.32,15.32,2706
,2015-01-23 10:00,23,15.33,15.33,15.23,15.28,4447
,2015-01-23 10:30,23,15.28,15.37,15.27,15.29,2114
,2015-01-23 11:00,23,15.3,15.3,15.2,15.22,3461
,2015-01-23 11:30,23,15.22,15.24,15.13,15.17,9855
,2015-01-26 02:30,26,15.16,15.23,15.14,15.22,2519
,2015-01-26 03:00,26,15.22,15.23,15.22,15.22,570
,2015-01-26 03:30,26,15.23,15.28,15.21,15.27,1102
,2015-01-26 04:00,26,15.27,15.29,15.25,15.28,814
,2015-01-26 04:30,26,15.29,15.29,15.25,15.26,698
,2015-01-26 05:00,26,15.27,15.29,15.26,15.28,647
,2015-01-26 05:30,26,15.29,15.3,15.26,15.29,918
,2015-01-26 06:00,26,15.29,15.31,15.27,15.31,766
,2015-01-26 06:30,26,15.3,15.31,15.27,15.3,621
,2015-01-26 07:00,26,15.3,15.35,15.29,15.32,3973
,2015-01-26 07:30,26,15.32,15.38,15.3,15.34,2528
,2015-01-26 08:00,26,15.35,15.42,15.33,15.42,3710
,2015-01-26 08:30,26,15.43,15.43,15.34,15.42,2318
,2015-01-26 09:00,26,15.41,15.51,15.41,15.49,5590
,2015-01-26 09:30,26,15.5,15.5,15.45,15.47,2514
,2015-01-26 10:00,26,15.48,15.48,15.3,15.31,4397
,2015-01-26 10:30,26,15.32,15.33,15.22,15.26,4286
,2015-01-26 11:00,26,15.27,15.36,15.26,15.35,2101
,2015-01-26 11:30,26,15.36,15.43,15.32,15.42,5760
,2015-01-27 02:30,27,15.28,15.28,15.11,15.21,5611
,2015-01-27 03:00,27,15.2,15.22,15.15,15.18,553
,2015-01-27 03:30,27,15.17,15.19,15.14,15.16,1553
,2015-01-27 04:00,27,15.16,15.2,15.16,15.18,415
,2015-01-27 04:30,27,15.19,15.19,15.15,15.16,423
,2015-01-27 05:00,27,15.16,15.17,15.15,15.16,492
,2015-01-27 05:30,27,15.16,15.18,15.15,15.18,196
,2015-01-27 06:00,27,15.18,15.18,15.14,15.15,859
,2015-01-27 06:30,27,15.15,15.15,15.05,15.08,3660
,2015-01-27 07:00,27,15.09,15.13,15.07,15.08,2521
,2015-01-27 07:30,27,15.09,15.11,15.03,15.06,2901
,2015-01-27 08:00,27,15.07,15.12,15.04,15.1,2406
,2015-01-27 08:30,27,15.1,15.11,15.04,15.09,2329
,2015-01-27 09:00,27,15.09,15.09,14.93,15.02,5815
,2015-01-27 09:30,27,15.02,15.05,14.99,15,2462
,2015-01-27 10:00,27,15.01,15.09,14.99,15.06,2989
,2015-01-27 10:30,27,15.06,15.23,15.06,15.1,3876
,2015-01-27 11:00,27,15.1,15.11,15.07,15.07,1200
,2015-01-27 11:30,27,15.07,15.21,15.07,15.2,5107
,2015-01-28 02:30,28,15.15,15.34,15.15,15.24,1821
,2015-01-28 03:00,28,15.24,15.28,15.22,15.25,584
,2015-01-28 03:30,28,15.26,15.29,15.23,15.27,352
,2015-01-28 04:00,28,15.27,15.27,15.22,15.24,281
,2015-01-28 04:30,28,15.24,15.25,15.16,15.22,894
,2015-01-28 05:00,28,15.22,15.22,15.16,15.18,402
,2015-01-28 05:30,28,15.18,15.25,15.17,15.24,612
,2015-01-28 06:00,28,15.25,15.32,15.24,15.29,998
,2015-01-28 06:30,28,15.29,15.29,15.25,15.28,569
,2015-01-28 07:00,28,15.27,15.29,15.15,15.21,2936
,2015-01-28 07:30,28,15.21,15.22,15.16,15.18,752
,2015-01-28 08:00,28,15.19,15.24,15.17,15.18,907
,2015-01-28 08:30,28,15.18,15.19,15.1,15.11,1959
,2015-01-28 09:00,28,15.11,15.14,15.07,15.08,2852
,2015-01-28 09:30,28,15.09,15.17,15.08,15.08,2592
,2015-01-28 10:00,28,15.08,15.11,15.05,15.07,2494
,2015-01-28 10:30,28,15.07,15.07,15.03,15.03,2138
,2015-01-28 11:00,28,15.03,15.08,14.97,15.08,2768
,2015-01-28 11:30,28,15.08,15.18,15.01,15.16,5334
,2015-01-29 02:30,29,15.15,15.16,15.04,15.11,1107
,2015-01-29 03:00,29,15.11,15.11,15.08,15.1,515
,2015-01-29 03:30,29,15.1,15.1,15.07,15.08,214
,2015-01-29 04:00,29,15.09,15.09,15.04,15.05,400
,2015-01-29 04:30,29,15.05,15.05,14.9,15.02,2327
,2015-01-29 05:00,29,15.03,15.06,14.99,15,502
,2015-01-29 05:30,29,15.01,15.04,14.97,15.04,448
,2015-01-29 06:00,29,15.04,15.07,14.97,15,824
,2015-01-29 06:30,29,15,15,14.96,14.97,290
,2015-01-29 07:00,29,14.98,14.99,14.9,14.94,3795
,2015-01-29 07:30,29,14.94,14.97,14.91,14.94,1843
,2015-01-29 08:00,29,14.94,14.95,14.9,14.9,1387
,2015-01-29 08:30,29,14.91,15.01,14.9,14.96,2215
,2015-01-29 09:00,29,14.97,14.99,14.94,14.94,1993
,2015-01-29 09:30,29,14.95,14.99,14.92,14.92,2319
,2015-01-29 10:00,29,14.93,14.94,14.85,14.88,5496
,2015-01-29 10:30,29,14.89,14.93,14.85,14.87,2552
,2015-01-29 11:00,29,14.87,14.88,14.78,14.79,6150
,2015-01-29 11:30,29,14.79,14.9,14.77,14.89,7386
,2015-01-30 02:30,30,14.85,14.87,14.8,14.84,1868
,2015-01-30 03:00,30,14.84,14.89,14.83,14.87,601
,2015-01-30 03:30,30,14.88,14.97,14.87,14.95,1007
,2015-01-30 04:00,30,14.95,15.02,14.94,14.99,1240
,2015-01-30 04:30,30,14.99,15.01,14.96,14.97,346
,2015-01-30 05:00,30,14.98,14.98,14.9,14.92,896
,2015-01-30 05:30,30,14.92,14.92,14.8,14.86,1676
,2015-01-30 06:00,30,14.87,14.87,14.82,14.85,605
,2015-01-30 06:30,30,14.85,14.85,14.81,14.83,916
,2015-01-30 07:00,30,14.84,14.9,14.83,14.85,1720
,2015-01-30 07:30,30,14.85,14.87,14.75,14.77,2727
,2015-01-30 08:00,30,14.77,14.78,14.74,14.76,2853
,2015-01-30 08:30,30,14.76,14.83,14.74,14.82,2800
,2015-01-30 09:00,30,14.82,14.84,14.75,14.75,2309
,2015-01-30 09:30,30,14.76,14.77,14.73,14.74,2154
,2015-01-30 10:00,30,14.75,14.77,14.7,14.7,2410
,2015-01-30 10:30,30,14.71,14.72,14.67,14.7,2416
,2015-01-30 11:00,30,14.71,14.72,14.69,14.72,2118
,2015-01-30 11:30,30,14.71,14.82,14.7,14.79,7434
,2015-02-02 02:30,2,14.79,14.8,14.7,14.7,2856
,2015-02-02 03:00,2,14.71,14.72,14.7,14.72,353
,2015-02-02 03:30,2,14.72,14.72,14.7,14.71,467
,2015-02-02 04:00,2,14.72,14.72,14.63,14.66,2250
,2015-02-02 04:30,2,14.66,14.67,14.62,14.64,710
,2015-02-02 05:00,2,14.64,14.67,14.62,14.65,1728
,2015-02-02 05:30,2,14.66,14.72,14.65,14.72,694
,2015-02-02 06:00,2,14.72,14.74,14.67,14.72,584
,2015-02-02 06:30,2,14.72,14.76,14.7,14.75,1027
,2015-02-02 07:00,2,14.74,14.76,14.66,14.72,3703
,2015-02-02 07:30,2,14.72,14.75,14.67,14.68,1963
,2015-02-02 08:00,2,14.69,14.7,14.57,14.61,2998
,2015-02-02 08:30,2,14.62,14.62,14.58,14.59,1893
,2015-02-02 09:00,2,14.59,14.63,14.57,14.58,2363
,2015-02-02 09:30,2,14.58,14.61,14.47,14.53,5448
,2015-02-02 10:00,2,14.53,14.55,14.41,14.43,4677
,2015-02-02 10:30,2,14.43,14.45,14.38,14.39,3265
,2015-02-02 11:00,2,14.4,14.4,14.1,14.24,13156
,2015-02-02 11:30,2,14.25,14.28,14.18,14.19,7886
,2015-02-02 12:00,2,14.19,14.2,14.19,14.2,14
,2015-02-03 02:30,3,14.25,14.36,14.23,14.33,4904
,2015-02-03 03:00,3,14.33,14.36,14.31,14.36,463
,2015-02-03 03:30,3,14.36,14.42,14.36,14.4,1624
,2015-02-03 04:00,3,14.41,14.41,14.38,14.38,603
,2015-02-03 04:30,3,14.39,14.4,14.37,14.4,446
,2015-02-03 05:00,3,14.4,14.54,14.39,14.5,4459
,2015-02-03 05:30,3,14.5,14.55,14.5,14.53,1076
,2015-02-03 06:00,3,14.54,14.55,14.5,14.52,1559
,2015-02-03 06:30,3,14.52,14.52,14.41,14.41,1445
,2015-02-03 07:00,3,14.42,14.43,14.35,14.36,2517
,2015-02-03 07:30,3,14.35,14.51,14.31,14.49,5200
,2015-02-03 08:00,3,14.48,14.55,14.47,14.53,3731
,2015-02-03 08:30,3,14.53,14.55,14.46,14.46,2811
,2015-02-03 09:00,3,14.46,14.52,14.42,14.5,1645
,2015-02-03 09:30,3,14.5,14.55,14.47,14.53,2291
,2015-02-03 10:00,3,14.53,14.59,14.46,14.54,2962
,2015-02-03 10:30,3,14.53,14.74,14.53,14.64,9221
,2015-02-03 11:00,3,14.63,14.66,14.51,14.54,4066
,2015-02-03 11:30,3,14.54,14.58,14.45,14.49,4148
,2015-02-04 02:30,4,14.45,14.57,14.41,14.46,3859
,2015-02-04 03:00,4,14.46,14.5,14.45,14.45,454
,2015-02-04 03:30,4,14.46,14.46,14.43,14.44,287
,2015-02-04 04:00,4,14.45,14.52,14.44,14.51,544
,2015-02-04 04:30,4,14.51,14.55,14.5,14.53,498
,2015-02-04 05:00,4,14.54,14.54,14.49,14.51,501
,2015-02-04 05:30,4,14.52,14.53,14.49,14.53,285
,2015-02-04 06:00,4,14.53,14.58,14.52,14.57,823
,2015-02-04 06:30,4,14.58,14.64,14.56,14.64,1610
,2015-02-04 07:00,4,14.62,14.69,14.62,14.63,3455
,2015-02-04 07:30,4,14.62,14.63,14.54,14.59,2700
,2015-02-04 08:00,4,14.58,14.59,14.39,14.44,4455
,2015-02-04 08:30,4,14.43,14.45,14.35,14.41,4378
,2015-02-04 09:00,4,14.41,14.46,14.35,14.39,1957
,2015-02-04 09:30,4,14.4,14.42,14.37,14.42,1148
,2015-02-04 10:00,4,14.43,14.43,14.39,14.39,1227
,2015-02-04 10:30,4,14.39,14.48,14.37,14.44,2743
,2015-02-04 11:00,4,14.44,14.45,14.39,14.39,708
,2015-02-04 11:30,4,14.39,14.53,14.38,14.52,3413
,2015-02-05 02:30,5,14.45,14.47,14.4,14.4,1213
,2015-02-05 03:00,5,14.41,14.41,14.38,14.41,642
,2015-02-05 03:30,5,14.41,14.42,14.39,14.4,426
,2015-02-05 04:00,5,14.41,14.47,14.4,14.45,865
,2015-02-05 04:30,5,14.46,14.49,14.45,14.48,361
,2015-02-05 05:00,5,14.49,14.51,14.48,14.5,650
,2015-02-05 05:30,5,14.51,14.53,14.48,14.52,1109
,2015-02-05 06:00,5,14.52,14.57,14.51,14.54,1463
,2015-02-05 06:30,5,14.55,14.56,14.5,14.52,1289
,2015-02-05 07:00,5,14.51,14.57,14.42,14.44,2983
,2015-02-05 07:30,5,14.44,14.47,14.42,14.44,972
,2015-02-05 08:00,5,14.44,14.45,14.33,14.36,4845
,2015-02-05 08:30,5,14.35,14.4,14.35,14.38,1649
,2015-02-05 09:00,5,14.39,14.5,14.38,14.39,2907
,2015-02-05 09:30,5,14.39,14.47,14.39,14.43,1297
,2015-02-05 10:00,5,14.42,14.45,14.38,14.41,1900
,2015-02-05 10:30,5,14.41,14.46,14.37,14.42,2162
,2015-02-05 11:00,5,14.41,14.44,14.4,14.43,1527
,2015-02-05 11:30,5,14.42,14.46,14.39,14.46,5047
,2015-02-06 02:30,6,14.48,14.53,14.48,14.51,2137
,2015-02-06 03:00,6,14.51,14.54,14.5,14.52,1430
,2015-02-06 03:30,6,14.53,14.54,14.51,14.53,303
,2015-02-06 04:00,6,14.53,14.58,14.53,14.57,1189
,2015-02-06 04:30,6,14.57,14.63,14.55,14.59,1447
,2015-02-06 05:00,6,14.59,14.62,14.54,14.54,658
,2015-02-06 05:30,6,14.55,14.59,14.54,14.59,300
,2015-02-06 06:00,6,14.6,14.62,14.56,14.59,702
,2015-02-06 06:30,6,14.6,14.6,14.52,14.59,643
,2015-02-06 07:00,6,14.59,14.9,14.59,14.83,12025
,2015-02-06 07:30,6,14.82,14.82,14.63,14.64,3968
,2015-02-06 08:00,6,14.63,14.69,14.6,14.67,1985
,2015-02-06 08:30,6,14.67,14.68,14.55,14.6,2537
,2015-02-06 09:00,6,14.6,14.61,14.53,14.57,2598
,2015-02-06 09:30,6,14.56,14.57,14.54,14.55,1395
,2015-02-06 10:00,6,14.54,14.66,14.54,14.57,2656
,2015-02-06 10:30,6,14.56,14.57,14.5,14.54,2717
,2015-02-06 11:00,6,14.53,14.56,14.5,14.51,1600
,2015-02-06 11:30,6,14.5,14.57,14.5,14.56,3553
,2015-02-09 02:30,9,14.56,14.69,14.53,14.69,2763
,2015-02-09 03:00,9,14.69,14.77,14.66,14.67,2162
,2015-02-09 03:30,9,14.67,14.72,14.66,14.66,334
,2015-02-09 04:00,9,14.67,14.7,14.66,14.68,116
,2015-02-09 04:30,9,14.68,14.71,14.68,14.7,165
,2015-02-09 05:00,9,14.7,14.73,14.64,14.66,481
,2015-02-09 05:30,9,14.66,14.69,14.65,14.67,492
,2015-02-09 06:00,9,14.68,14.68,14.65,14.65,320
,2015-02-09 06:30,9,14.66,14.69,14.61,14.61,1627
,2015-02-09 07:00,9,14.62,14.65,14.58,14.59,1811
,2015-02-09 07:30,9,14.59,14.65,14.58,14.62,1156
,2015-02-09 08:00,9,14.62,14.66,14.62,14.66,887
,2015-02-09 08:30,9,14.66,14.75,14.64,14.74,1796
,2015-02-09 09:00,9,14.74,14.76,14.71,14.75,2017
,2015-02-09 09:30,9,14.75,14.8,14.74,14.77,1862
,2015-02-09 10:00,9,14.79,14.82,14.73,14.81,2322
,2015-02-09 10:30,9,14.8,14.83,14.8,14.83,1271
,2015-02-09 11:00,9,14.83,14.84,14.8,14.84,1660
,2015-02-09 11:30,9,14.84,14.87,14.8,14.8,4143
,2015-02-10 02:30,10,14.82,15.02,14.82,14.96,5224
,2015-02-10 03:00,10,14.97,15.01,14.95,14.98,780
,2015-02-10 03:30,10,14.99,14.99,14.87,14.89,1608
,2015-02-10 04:00,10,14.9,14.9,14.82,14.88,239
,2015-02-10 04:30,10,14.88,14.89,14.81,14.83,297
,2015-02-10 05:00,10,14.84,14.84,14.69,14.71,841
,2015-02-10 05:30,10,14.72,14.75,14.7,14.74,367
,2015-02-10 06:00,10,14.75,14.85,14.73,14.76,871
,2015-02-10 06:30,10,14.76,14.83,14.75,14.75,373
,2015-02-10 07:00,10,14.75,14.87,14.73,14.85,2034
,2015-02-10 07:30,10,14.86,14.92,14.78,14.9,2438
,2015-02-10 08:00,10,14.9,15,14.85,15,2445
,2015-02-10 08:30,10,15,15,14.87,14.89,2139
,2015-02-10 09:00,10,14.89,14.94,14.79,14.8,2611
,2015-02-10 09:30,10,14.79,14.88,14.77,14.83,1630
,2015-02-10 10:00,10,14.84,14.84,14.64,14.72,3724
,2015-02-10 10:30,10,14.72,14.75,14.63,14.69,1687
,2015-02-10 11:00,10,14.69,14.78,14.69,14.77,1157
,2015-02-10 11:30,10,14.77,14.81,14.64,14.65,2995
,2015-02-10 12:00,10,14.64,14.64,14.64,14.64,16
,2015-02-11 02:30,11,14.67,14.74,14.65,14.72,986
,2015-02-11 03:00,11,14.73,14.74,14.7,14.73,281
,2015-02-11 03:30,11,14.73,14.75,14.67,14.67,463
,2015-02-11 04:00,11,14.68,14.68,14.58,14.63,803
,2015-02-11 04:30,11,14.64,14.64,14.62,14.63,290
,2015-02-11 05:00,11,14.64,14.64,14.54,14.54,1925
,2015-02-11 05:30,11,14.55,14.58,14.5,14.55,2372
,2015-02-11 06:00,11,14.55,14.6,14.55,14.6,380
,2015-02-11 06:30,11,14.6,14.63,14.57,14.6,645
,2015-02-11 07:00,11,14.6,14.66,14.58,14.66,1460
,2015-02-11 07:30,11,14.67,14.77,14.65,14.72,2262
,2015-02-11 08:00,11,14.73,14.79,14.7,14.78,1908
,2015-02-11 08:30,11,14.78,14.79,14.74,14.77,1497
,2015-02-11 09:00,11,14.76,14.77,14.68,14.69,1670
,2015-02-11 09:30,11,14.68,14.69,14.58,14.69,2390
,2015-02-11 10:00,11,14.7,14.7,14.58,14.63,2320
,2015-02-11 10:30,11,14.62,14.7,14.59,14.7,1022
,2015-02-11 11:00,11,14.7,14.75,14.68,14.73,1383
,2015-02-11 11:30,11,14.73,14.74,14.64,14.67,3013
,2015-02-12 02:30,12,14.68,14.74,14.66,14.72,586
,2015-02-12 03:00,12,14.74,14.75,14.69,14.72,425
,2015-02-12 03:30,12,14.72,14.72,14.7,14.7,47
,2015-02-12 04:00,12,14.71,14.75,14.71,14.75,96
,2015-02-12 04:30,12,14.75,14.76,14.72,14.73,211
,2015-02-12 05:00,12,14.74,14.74,14.69,14.74,129
,2015-02-12 05:30,12,14.75,14.79,14.75,14.76,662
,2015-02-12 06:00,12,14.77,14.78,14.75,14.75,221
,2015-02-12 06:30,12,14.76,14.78,14.75,14.76,128
,2015-02-12 07:00,12,14.76,14.77,14.69,14.7,1367
,2015-02-12 07:30,12,14.7,14.76,14.68,14.73,564
,2015-02-12 08:00,12,14.72,14.85,14.72,14.82,2204
,2015-02-12 08:30,12,14.82,14.93,14.78,14.91,2997
,2015-02-12 09:00,12,14.9,14.92,14.84,14.9,2173
,2015-02-12 09:30,12,14.9,14.98,14.89,14.96,1974
,2015-02-12 10:00,12,14.97,15.02,14.96,14.97,3729
,2015-02-12 10:30,12,14.97,15,14.96,14.98,897
,2015-02-12 11:00,12,14.97,15,14.96,14.97,1024
,2015-02-12 11:30,12,14.98,15.05,14.97,14.98,4254
,2015-02-13 02:30,13,15,15.03,14.91,14.97,601
,2015-02-13 03:00,13,14.98,14.98,14.94,14.97,72
,2015-02-13 03:30,13,14.97,14.97,14.94,14.94,227
,2015-02-13 04:00,13,14.95,14.95,14.93,14.93,114
,2015-02-13 04:30,13,14.93,14.93,14.85,14.87,889
,2015-02-13 05:00,13,14.87,14.89,14.87,14.89,22
,2015-02-13 05:30,13,14.9,14.9,14.86,14.86,47
,2015-02-13 06:00,13,14.88,14.91,14.86,14.88,133
,2015-02-13 06:30,13,14.88,14.88,14.83,14.85,356
,2015-02-13 07:00,13,14.85,14.91,14.8,14.88,1224
,2015-02-13 07:30,13,14.88,14.95,14.88,14.91,488
,2015-02-13 08:00,13,14.93,14.99,14.92,14.99,459
,2015-02-13 08:30,13,14.99,15,14.95,14.97,999
,2015-02-13 09:00,13,14.97,15,14.91,14.92,943
,2015-02-13 09:30,13,14.92,14.99,14.9,14.92,1430
,2015-02-13 10:00,13,14.93,14.94,14.83,14.88,2091
,2015-02-13 10:30,13,14.88,14.92,14.86,14.92,446
,2015-02-13 11:00,13,14.92,14.93,14.89,14.91,588
,2015-02-13 11:30,13,14.92,14.95,14.85,14.87,2351
,2015-02-17 02:30,17,14.91,14.91,14.85,14.89,589
,2015-02-17 03:00,17,14.88,14.9,14.87,14.88,68
,2015-02-17 03:30,17,14.88,14.93,14.88,14.89,333
,2015-02-17 04:00,17,14.91,14.91,14.87,14.9,24
,2015-02-17 04:30,17,14.89,14.9,14.87,14.87,63
,2015-02-17 05:00,17,14.88,14.88,14.82,14.82,182
,2015-02-17 05:30,17,14.82,14.82,14.76,14.78,664
,2015-02-17 06:00,17,14.79,14.8,14.75,14.75,356
,2015-02-17 06:30,17,14.76,14.83,14.75,14.8,494
,2015-02-17 07:00,17,14.8,14.8,14.69,14.73,1520
,2015-02-17 07:30,17,14.72,14.73,14.7,14.7,458
,2015-02-17 08:00,17,14.7,14.76,14.7,14.76,860
,2015-02-17 08:30,17,14.75,14.85,14.74,14.79,788
,2015-02-17 09:00,17,14.8,14.83,14.77,14.79,677
,2015-02-17 09:30,17,14.79,14.82,14.77,14.82,360
,2015-02-17 10:00,17,14.83,14.93,14.81,14.92,1222
,2015-02-17 10:30,17,14.93,14.98,14.91,14.96,1392
,2015-02-17 11:00,17,14.95,15,14.95,15,2405
,2015-02-17 11:30,17,15,15.25,14.99,15.19,12349
,2015-02-17 12:00,17,15.19,15.19,15.19,15.19,25
,2015-02-18 02:30,18,15.12,15.14,15.07,15.09,1763
,2015-02-18 03:00,18,15.1,15.14,15.07,15.11,296
,2015-02-18 03:30,18,15.11,15.14,15.1,15.1,156
,2015-02-18 04:00,18,15.09,15.09,15.07,15.09,203
,2015-02-18 04:30,18,15.09,15.09,15.06,15.07,56
,2015-02-18 05:00,18,15.06,15.1,15.05,15.1,275
,2015-02-18 05:30,18,15.1,15.14,15.09,15.11,343
,2015-02-18 06:00,18,15.11,15.12,15.08,15.1,93
,2015-02-18 06:30,18,15.08,15.09,15.05,15.06,287
,2015-02-18 07:00,18,15.07,15.1,15.02,15.09,517
,2015-02-18 07:30,18,15.09,15.12,15.08,15.1,176
,2015-02-18 08:00,18,15.12,15.19,15.1,15.11,660
,2015-02-18 08:30,18,15.12,15.15,15.11,15.12,418
,2015-02-18 09:00,18,15.11,15.15,15.11,15.14,348
,2015-02-18 09:30,18,15.14,15.15,15.05,15.08,226
,2015-02-18 10:00,18,15.07,15.1,15.05,15.06,704
,2015-02-18 10:30,18,15.06,15.06,14.96,15.01,1166
,2015-02-18 11:00,18,15,15.06,15,15.06,184
,2015-02-18 11:30,18,15.07,15.11,15.05,15.05,1939
,2015-02-19 02:30,19,15.05,15.05,14.86,14.9,1255
,2015-02-19 03:00,19,14.9,14.91,14.88,14.9,237
,2015-02-19 03:30,19,14.88,14.89,14.84,14.85,193
,2015-02-19 04:00,19,14.84,14.84,14.71,14.75,655
,2015-02-19 04:30,19,14.75,14.81,14.75,14.77,252
,2015-02-19 05:00,19,14.77,14.8,14.75,14.77,90
,2015-02-19 05:30,19,14.77,14.81,14.76,14.8,176
,2015-02-19 06:00,19,14.8,14.83,14.79,14.83,41
,2015-02-19 06:30,19,14.85,14.86,14.82,14.86,162
,2015-02-19 07:00,19,14.85,14.85,14.75,14.75,613
,2015-02-19 07:30,19,14.76,14.78,14.75,14.78,744
,2015-02-19 08:00,19,14.76,14.79,14.61,14.65,1789
,2015-02-19 08:30,19,14.65,14.74,14.65,14.72,407
,2015-02-19 09:00,19,14.72,14.73,14.63,14.64,429
,2015-02-19 09:30,19,14.64,14.69,14.57,14.58,1573
,2015-02-19 10:00,19,14.58,14.65,14.56,14.6,385
,2015-02-19 10:30,19,14.6,14.67,14.6,14.63,151
,2015-02-19 11:00,19,14.64,14.65,14.61,14.61,247
,2015-02-19 11:30,19,14.6,14.7,14.59,14.67,553
,2015-02-20 02:30,20,14.7,14.7,14.6,14.66,402
,2015-02-20 03:00,20,14.64,14.65,14.63,14.65,29
,2015-02-20 03:30,20,14.65,14.66,14.63,14.64,80
,2015-02-20 04:00,20,14.65,14.72,14.65,14.72,82
,2015-02-20 04:30,20,14.71,14.72,14.71,14.72,58
,2015-02-20 05:00,20,14.7,14.71,14.63,14.65,86
,2015-02-20 05:30,20,14.64,14.67,14.59,14.59,104
,2015-02-20 06:00,20,14.59,14.6,14.58,14.6,280
,2015-02-20 06:30,20,14.6,14.6,14.5,14.51,531
,2015-02-20 07:00,20,14.51,14.58,14.4,14.41,1344
,2015-02-20 07:30,20,14.4,14.47,14.4,14.44,643
,2015-02-20 08:00,20,14.44,14.48,14.43,14.46,203
,2015-02-20 08:30,20,14.46,14.47,14.41,14.42,279
,2015-02-20 09:00,20,14.42,14.44,14.4,14.4,481
,2015-02-20 09:30,20,14.4,14.49,14.35,14.45,856
,2015-02-20 10:00,20,14.46,14.48,14.37,14.4,250
,2015-02-20 10:30,20,14.41,14.43,14.38,14.39,520
,2015-02-20 11:00,20,14.39,14.39,14.34,14.35,844
,2015-02-20 11:30,20,14.35,14.43,14.32,14.41,542
,2015-02-23 02:30,23,14.37,14.37,14.28,14.35,1369
,2015-02-23 03:00,23,14.35,14.37,14.35,14.35,119
,2015-02-23 03:30,23,14.36,14.38,14.35,14.36,102
,2015-02-23 04:00,23,14.36,14.39,14.36,14.39,30
,2015-02-23 04:30,23,14.39,14.42,14.39,14.4,303
,2015-02-23 05:00,23,14.4,14.42,14.39,14.39,59
,2015-02-23 05:30,23,14.4,14.4,14.37,14.37,320
,2015-02-23 06:00,23,14.38,14.4,14.36,14.38,39
,2015-02-23 06:30,23,14.4,14.41,14.36,14.36,650
,2015-02-23 07:00,23,14.36,14.37,14.27,14.32,1662
,2015-02-23 07:30,23,14.3,14.31,14.25,14.26,387
,2015-02-23 08:00,23,14.26,14.28,14.25,14.27,511
,2015-02-23 08:30,23,14.27,14.31,14.25,14.29,394
,2015-02-23 09:00,23,14.29,14.31,14.26,14.27,1274
,2015-02-23 09:30,23,14.27,14.31,14.27,14.3,577
,2015-02-23 10:00,23,14.29,14.31,14.29,14.31,628
,2015-02-23 10:30,23,14.31,14.35,14.29,14.34,506
,2015-02-23 11:00,23,14.34,14.34,14.3,14.31,559
,2015-02-23 11:30,23,14.3,14.35,14.3,14.3,855
,2015-02-24 02:30,24,14.3,14.33,14.27,14.33,534
,2015-02-24 03:00,24,14.34,14.38,14.34,14.38,86
,2015-02-24 03:30,24,14.37,14.38,14.35,14.37,28
,2015-02-24 04:00,24,14.35,14.37,14.32,14.35,101
,2015-02-24 04:30,24,14.36,14.4,14.36,14.4,155
,2015-02-24 05:00,24,14.4,14.41,14.39,14.41,145
,2015-02-24 05:30,24,14.41,14.41,14.37,14.37,38
,2015-02-24 06:00,24,14.37,14.39,14.36,14.38,31
,2015-02-24 06:30,24,14.38,14.39,14.35,14.37,1199
,2015-02-24 07:00,24,14.37,14.39,14.28,14.29,829
,2015-02-24 07:30,24,14.28,14.29,14.25,14.28,597
,2015-02-24 08:00,24,14.27,14.27,14.17,14.19,1037
,2015-02-24 08:30,24,14.19,14.22,14.18,14.18,225
,2015-02-24 09:00,24,14.2,14.21,14.16,14.19,979
,2015-02-24 09:30,24,14.18,14.39,14.17,14.31,1279
,2015-02-24 10:00,24,14.33,14.33,14.15,14.16,857
,2015-02-24 10:30,24,14.15,14.15,14.11,14.12,270
,2015-02-24 11:00,24,14.12,14.13,14.1,14.1,563
,2015-02-24 11:30,24,14.1,14.23,14.09,14.23,984
,2015-02-25 02:30,25,14.22,14.22,14.14,14.14,484
,2015-02-25 03:00,25,14.15,14.23,14.13,14.23,174
,2015-02-25 03:30,25,14.21,14.22,14.18,14.18,98
,2015-02-25 04:00,25,14.18,14.29,14.18,14.26,183
,2015-02-25 04:30,25,14.29,14.29,14.29,14.29,8
,2015-02-25 05:00,25,14.27,14.27,14.19,14.21,251
,2015-02-25 05:30,25,14.2,14.26,14.19,14.26,246
,2015-02-25 06:00,25,14.24,14.3,14.22,14.22,179
,2015-02-25 06:30,25,14.22,14.22,14.15,14.15,15
,2015-02-25 07:00,25,14.17,14.2,14.09,14.1,409
,2015-02-25 07:30,25,14.09,14.13,14.08,14.09,177
,2015-02-25 08:00,25,14.09,14.1,14.02,14.08,545
,2015-02-25 08:30,25,14.09,14.09,14.01,14.04,551
,2015-02-25 09:00,25,14.03,14.07,14.01,14.01,856
,2015-02-25 09:30,25,14.01,14.02,13.93,13.96,354
,2015-02-25 10:00,25,13.96,13.96,13.91,13.93,854
,2015-02-25 10:30,25,13.94,13.94,13.87,13.87,432
,2015-02-25 11:00,25,13.87,13.9,13.84,13.85,375
,2015-02-25 11:30,25,13.85,13.88,13.77,13.83,1471
,2015-02-26 02:30,26,13.8,13.98,13.8,13.98,344
,2015-02-26 03:00,26,14,14,13.97,13.99,64
,2015-02-26 03:30,26,13.99,14,13.96,13.96,59
,2015-02-26 04:00,26,13.96,13.97,13.95,13.97,53
,2015-02-26 04:30,26,13.98,14,13.97,13.97,77
,2015-02-26 05:00,26,13.99,13.99,13.95,13.95,24
,2015-02-26 05:30,26,13.98,14,13.96,13.97,858
,2015-02-26 06:00,26,13.99,14.01,13.97,14.01,209
,2015-02-26 06:30,26,14,14.04,13.99,14,181
,2015-02-26 07:00,26,13.99,13.99,13.87,13.9,215
,2015-02-26 07:30,26,13.9,13.94,13.88,13.89,53
,2015-02-26 08:00,26,13.88,13.88,13.84,13.86,94
,2015-02-26 08:30,26,13.85,13.91,13.85,13.91,265
,2015-02-26 09:00,26,13.89,13.92,13.86,13.9,55
,2015-02-26 09:30,26,13.9,13.98,13.89,13.98,524
,2015-02-26 10:00,26,13.98,14.05,13.98,14.05,126
,2015-02-26 10:30,26,14.01,14.07,14.01,14.06,324
,2015-02-26 11:00,26,14.07,14.12,14.06,14.11,384
,2015-02-26 11:30,26,14.12,14.12,14.02,14.02,489
,2015-02-27 02:30,27,14,14,13.86,13.88,118
,2015-02-27 03:00,27,13.98,13.98,13.98,13.98,1
,2015-02-27 03:30,27,13.95,14,13.95,14,19
,2015-02-27 04:30,27,13.99,14,13.99,14,10
,2015-02-27 05:00,27,14,14.02,14,14.02,90
,2015-02-27 05:30,27,14.04,14.09,14.04,14.05,398
,2015-02-27 06:00,27,14.04,14.04,14,14,516
,2015-02-27 06:30,27,13.99,13.99,13.97,13.98,198
,2015-02-27 07:00,27,13.96,13.96,13.92,13.92,69
,2015-02-27 07:30,27,13.95,13.95,13.95,13.95,23
,2015-02-27 08:00,27,13.92,13.92,13.88,13.88,96
,2015-02-27 08:30,27,13.88,13.9,13.87,13.9,43
,2015-02-27 09:00,27,13.89,13.9,13.88,13.9,37
,2015-02-27 09:30,27,13.89,13.9,13.86,13.86,153
,2015-02-27 10:00,27,13.88,13.9,13.85,13.85,57
,2015-02-27 10:30,27,13.87,13.89,13.87,13.89,14
,2015-02-27 11:00,27,13.84,13.84,13.84,13.84,4
,2015-02-27 11:30,27,13.84,13.91,13.83,13.91,34