,2013-04-08 02:30,8,19.06,19.06,19.03,19.03,93
,2013-04-08 03:00,8,19.03,19.03,19.02,19.02,25
,2013-04-08 03:30,8,19.03,19.03,19.02,19.02,49
,2013-04-08 04:00,8,19.02,19.02,19.01,19.01,12
,2013-04-08 04:30,8,19.01,19.01,19.01,19.01,18
,2013-04-08 05:00,8,19.01,19.01,18.99,19.01,32
,2013-04-08 05:30,8,19,19.01,19,19,93
,2013-04-08 06:00,8,18.99,18.99,18.99,18.99,12
,2013-04-08 06:30,8,18.98,18.99,18.98,18.99,52
,2013-04-08 07:00,8,18.99,18.99,18.97,18.97,131
,2013-04-08 07:30,8,18.96,18.96,18.89,18.9,84
,2013-04-08 08:00,8,18.9,18.93,18.88,18.92,146
,2013-04-08 08:30,8,18.92,18.92,18.9,18.91,67
,2013-04-08 09:00,8,18.91,18.91,18.88,18.88,36
,2013-04-08 09:30,8,18.9,18.91,18.85,18.85,234
,2013-04-08 10:00,8,18.85,18.86,18.82,18.84,143
,2013-04-08 10:30,8,18.85,18.87,18.84,18.87,75
,2013-04-08 11:00,8,18.87,18.89,18.87,18.89,51
,2013-04-08 11:30,8,18.89,18.89,18.87,18.87,101
,2013-04-08 12:00,8,18.88,19,18.88,18.99,178
,2013-04-08 12:30,8,18.97,19,18.97,18.97,44
,2013-04-09 01:30,9,18.95,19.03,18.95,19.03,42
,2013-04-09 02:30,9,18.97,18.97,18.94,18.95,23
,2013-04-09 03:00,9,18.92,18.92,18.9,18.9,26
,2013-04-09 03:30,9,18.91,18.93,18.91,18.93,36
,2013-04-09 06:30,9,18.94,18.95,18.94,18.95,32
,2013-04-09 07:00,9,18.9,18.9,18.88,18.88,14
,2013-04-09 07:30,9,18.9,18.9,18.88,18.88,51
,2013-04-09 08:00,9,18.9,18.9,18.9,18.9,18
,2013-04-09 08:30,9,18.91,18.95,18.88,18.88,8
,2013-04-09 09:00,9,18.94,18.94,18.86,18.86,71
,2013-04-09 09:30,9,18.86,18.89,18.86,18.89,13
,2013-04-09 10:00,9,18.89,18.92,18.89,18.9,24
,2013-04-09 10:30,9,18.9,18.91,18.9,18.91,47
,2013-04-09 11:00,9,18.88,18.88,18.87,18.87,29
,2013-04-09 11:30,9,18.87,18.88,18.86,18.87,105
,2013-04-09 12:00,9,18.9,18.97,18.9,18.97,159
,2013-04-09 12:30,9,18.96,18.99,18.96,18.99,126
,2013-04-10 01:30,10,19.01,19.01,19.01,19.01,1
,2013-04-10 02:00,10,18.98,18.98,18.98,18.98,1
,2013-04-10 02:30,10,18.96,18.96,18.96,18.96,5
,2013-04-10 04:00,10,18.96,18.96,18.96,18.96,137
,2013-04-10 04:30,10,18.96,18.97,18.96,18.97,149
,2013-04-10 05:00,10,18.99,18.99,18.99,18.99,5
,2013-04-10 06:00,10,19,19.01,19,19.01,3
,2013-04-10 07:00,10,18.99,19.01,18.99,19.01,47
,2013-04-10 07:30,10,19.01,19.01,18.99,19,119
,2013-04-10 08:00,10,18.99,18.99,18.97,18.99,223
,2013-04-10 08:30,10,18.97,19.01,18.97,19.01,21
,2013-04-10 09:00,10,18.99,18.99,18.99,18.99,12
,2013-04-10 09:30,10,19,19.02,19,19.02,23
,2013-04-10 10:00,10,19.02,19.03,19.02,19.03,40
,2013-04-10 10:30,10,19.02,19.04,19.02,19.04,63
,2013-04-10 11:00,10,19.05,19.06,19.02,19.03,191
,2013-04-10 11:30,10,19.03,19.05,19.03,19.05,16
,2013-04-10 12:00,10,19.05,19.09,19.05,19.05,267
,2013-04-10 12:30,10,19.03,19.04,19.03,19.04,12
,2013-04-11 01:30,11,19.08,19.08,19,19,16
,2013-04-11 02:00,11,19,19,18.96,18.98,83
,2013-04-11 02:30,11,19.02,19.02,19.02,19.02,5
,2013-04-11 03:30,11,19.01,19.01,19.01,19.01,1
,2013-04-11 04:00,11,19.01,19.01,19.01,19.01,20
,2013-04-11 05:30,11,19.01,19.02,19.01,19.02,15
,2013-04-11 06:00,11,19.02,19.02,18.98,18.98,6
,2013-04-11 06:30,11,19,19,18.98,18.98,11
,2013-04-11 07:00,11,18.96,18.97,18.92,18.92,239
,2013-04-11 07:30,11,18.92,18.92,18.89,18.89,131
,2013-04-11 08:00,11,18.89,18.91,18.89,18.91,10
,2013-04-11 08:30,11,18.9,18.94,18.9,18.93,139
,2013-04-11 09:00,11,18.93,18.93,18.92,18.92,5
,2013-04-11 09:30,11,18.92,18.94,18.9,18.94,122
,2013-04-11 10:00,11,18.93,18.98,18.92,18.98,87
,2013-04-11 10:30,11,18.98,18.98,18.98,18.98,17
,2013-04-11 11:00,11,18.98,18.99,18.98,18.99,33
,2013-04-11 11:30,11,19,19.01,19,19,37
,2013-04-11 12:00,11,19.01,19.03,18.99,19.03,144
,2013-04-11 12:30,11,19.01,19.01,18.96,18.97,48
,2013-04-12 01:30,12,19,19,19,19,18
,2013-04-12 02:00,12,18.96,18.96,18.96,18.96,5
,2013-04-12 02:30,12,18.97,19.02,18.97,19,21
,2013-04-12 03:00,12,18.99,18.99,18.99,18.99,1
,2013-04-12 04:00,12,18.96,18.96,18.95,18.96,5
,2013-04-12 04:30,12,18.96,18.97,18.96,18.96,35
,2013-04-12 05:00,12,18.96,18.97,18.96,18.96,5
,2013-04-12 05:30,12,18.97,18.97,18.95,18.97,4
,2013-04-12 06:00,12,18.98,19.01,18.98,18.99,55
,2013-04-12 06:30,12,19,19.01,18.97,18.98,93
,2013-04-12 07:00,12,18.99,19.07,18.98,19.05,270
,2013-04-12 07:30,12,19.04,19.04,18.99,19,122
,2013-04-12 08:00,12,19.01,19.04,19,19.03,81
,2013-04-12 08:30,12,19.04,19.08,19.04,19.05,22
,2013-04-12 09:00,12,19.06,19.08,19.05,19.06,57
,2013-04-12 09:30,12,19.06,19.13,19.05,19.13,113
,2013-04-12 10:00,12,19.13,19.16,19.11,19.15,179
,2013-04-12 10:30,12,19.15,19.15,19.11,19.12,93
,2013-04-12 11:00,12,19.1,19.1,19.03,19.09,229
,2013-04-12 11:30,12,19.08,19.08,19.05,19.07,70
,2013-04-12 12:00,12,19.06,19.08,19.01,19.07,235
,2013-04-12 12:30,12,19.06,19.06,19.04,19.06,124
,2013-04-15 01:30,15,19.07,19.07,19.01,19.06,32
,2013-04-15 02:30,15,19.07,19.07,19.07,19.07,3
,2013-04-15 03:00,15,19.03,19.03,19.03,19.03,1
,2013-04-15 04:00,15,19.05,19.05,19,19,14
,2013-04-15 04:30,15,18.98,18.98,18.96,18.97,15
,2013-04-15 05:00,15,18.97,18.98,18.92,18.92,63
,2013-04-15 05:30,15,18.95,18.95,18.92,18.92,22
,2013-04-15 06:00,15,18.93,18.93,18.89,18.89,43
,2013-04-15 06:30,15,18.93,18.95,18.93,18.94,42
,2013-04-15 07:00,15,18.96,19.02,18.96,19,178
,2013-04-15 07:30,15,18.97,18.97,18.92,18.96,168
,2013-04-15 08:00,15,18.96,18.96,18.91,18.92,35
,2013-04-15 08:30,15,18.94,18.96,18.94,18.94,156
,2013-04-15 09:00,15,18.94,18.96,18.93,18.96,68
,2013-04-15 09:30,15,18.95,18.96,18.94,18.96,128
,2013-04-15 10:00,15,18.94,18.94,18.92,18.93,26
,2013-04-15 10:30,15,18.91,18.92,18.88,18.88,158
,2013-04-15 11:00,15,18.87,18.87,18.74,18.82,438
,2013-04-15 11:30,15,18.82,18.83,18.77,18.79,108
,2013-04-15 12:00,15,18.76,18.78,18.74,18.77,472
,2013-04-15 12:30,15,18.77,18.79,18.75,18.75,195
,2013-04-16 01:30,16,18.75,18.85,18.73,18.85,62
,2013-04-16 02:00,16,18.84,18.84,18.84,18.84,9
,2013-04-16 02:30,16,18.84,18.85,18.84,18.85,11
,2013-04-16 03:00,16,18.85,18.85,18.8,18.8,34
,2013-04-16 03:30,16,18.84,18.85,18.83,18.85,53
,2013-04-16 04:00,16,18.85,18.86,18.83,18.85,24
,2013-04-16 04:30,16,18.85,18.88,18.85,18.86,114
,2013-04-16 05:00,16,18.86,18.86,18.82,18.82,3
,2013-04-16 05:30,16,18.81,18.83,18.81,18.81,64
,2013-04-16 06:00,16,18.81,18.81,18.81,18.81,4
,2013-04-16 06:30,16,18.83,18.84,18.8,18.81,35
,2013-04-16 07:00,16,18.84,18.97,18.83,18.95,227
,2013-04-16 07:30,16,18.95,18.95,18.92,18.93,113
,2013-04-16 08:00,16,18.93,18.93,18.86,18.92,182
,2013-04-16 08:30,16,18.91,18.95,18.91,18.92,159
,2013-04-16 09:00,16,18.93,18.95,18.91,18.91,52
,2013-04-16 09:30,16,18.92,18.93,18.92,18.93,74
,2013-04-16 10:00,16,18.95,18.95,18.92,18.95,82
,2013-04-16 10:30,16,18.95,18.99,18.93,18.95,63
,2013-04-16 11:00,16,18.94,18.97,18.94,18.96,76
,2013-04-16 11:30,16,18.95,18.95,18.94,18.95,16
,2013-04-16 12:00,16,18.95,19.03,18.95,19.01,197
,2013-04-16 12:30,16,19.01,19.02,18.98,18.98,124
,2013-04-17 01:30,17,18.98,18.98,18.9,18.9,33
,2013-04-17 02:00,17,18.89,18.93,18.89,18.93,30
,2013-04-17 02:30,17,18.91,18.93,18.9,18.9,28
,2013-04-17 03:00,17,18.9,18.91,18.9,18.9,9
,2013-04-17 03:30,17,18.91,18.92,18.91,18.92,17
,2013-04-17 04:00,17,18.91,18.92,18.91,18.92,26
,2013-04-17 04:30,17,18.92,18.94,18.92,18.92,47
,2013-04-17 05:00,17,18.94,18.94,18.92,18.92,18
,2013-04-17 05:30,17,18.93,18.94,18.91,18.93,48
,2013-04-17 06:00,17,18.93,18.95,18.93,18.93,54
,2013-04-17 06:30,17,18.92,18.94,18.9,18.91,98
,2013-04-17 07:00,17,18.9,19,18.89,19,284
,2013-04-17 07:30,17,18.99,19,18.98,19,134
,2013-04-17 08:00,17,19,19.02,18.99,19.01,105
,2013-04-17 08:30,17,19.02,19.02,18.96,19,195
,2013-04-17 09:00,17,19.01,19.03,19.01,19.03,87
,2013-04-17 09:30,17,19.02,19.02,18.94,18.99,85
,2013-04-17 10:00,17,18.99,19.03,18.98,19.01,74
,2013-04-17 10:30,17,19.03,19.04,19.01,19.04,78
,2013-04-17 11:00,17,19.04,19.04,19,19.02,28
,2013-04-17 11:30,17,19.02,19.03,19.01,19.01,14
,2013-04-17 12:00,17,19,19.03,18.95,18.96,47
,2013-04-17 12:30,17,18.97,18.97,18.89,18.89,118
,2013-04-18 01:30,18,18.95,18.95,18.89,18.89,17
,2013-04-18 02:00,18,18.95,18.95,18.95,18.95,2
,2013-04-18 02:30,18,18.98,18.99,18.98,18.99,21
,2013-04-18 03:00,18,19.04,19.04,19.04,19.04,10
,2013-04-18 03:30,18,19.04,19.04,19,19,12
,2013-04-18 04:00,18,19,19.01,18.98,19.01,23
,2013-04-18 05:00,18,19.02,19.04,19.02,19.04,9
,2013-04-18 05:30,18,19.04,19.05,19.04,19.05,15
,2013-04-18 06:00,18,19.05,19.06,19.05,19.06,11
,2013-04-18 06:30,18,19.02,19.02,19.02,19.02,1
,2013-04-18 07:00,18,19.02,19.03,18.97,19.01,113
,2013-04-18 07:30,18,18.99,19,18.99,19,51
,2013-04-18 08:00,18,19,19,19,19,22
,2013-04-18 08:30,18,18.98,18.98,18.78,18.79,261
,2013-04-18 09:00,18,18.78,18.81,18.78,18.8,36
,2013-04-18 09:30,18,18.79,18.8,18.68,18.75,339
,2013-04-18 10:00,18,18.73,18.75,18.73,18.73,84
,2013-04-18 10:30,18,18.72,18.75,18.72,18.75,131
,2013-04-18 11:00,18,18.76,18.76,18.73,18.75,197
,2013-04-18 11:30,18,18.77,18.77,18.73,18.73,111
,2013-04-18 12:00,18,18.71,18.87,18.68,18.85,629
,2013-04-18 12:30,18,18.83,18.84,18.82,18.83,63
,2013-04-19 01:30,19,18.87,18.87,18.81,18.81,28
,2013-04-19 02:00,19,18.76,18.76,18.76,18.76,5
,2013-04-19 02:30,19,18.75,18.76,18.75,18.75,6
,2013-04-19 03:00,19,18.75,18.75,18.7,18.73,54
,2013-04-19 03:30,19,18.73,18.78,18.73,18.77,28
,2013-04-19 04:00,19,18.74,18.76,18.73,18.76,15
,2013-04-19 04:30,19,18.77,18.79,18.77,18.78,28
,2013-04-19 05:00,19,18.78,18.79,18.78,18.79,8
,2013-04-19 05:30,19,18.78,18.78,18.76,18.77,9
,2013-04-19 06:00,19,18.76,18.76,18.76,18.76,8
,2013-04-19 06:30,19,18.77,18.77,18.74,18.75,41
,2013-04-19 07:00,19,18.76,18.84,18.76,18.84,192
,2013-04-19 07:30,19,18.82,18.83,18.8,18.83,56
,2013-04-19 08:00,19,18.84,18.9,18.84,18.88,172
,2013-04-19 08:30,19,18.89,18.94,18.87,18.94,182
,2013-04-19 09:00,19,18.92,19.14,18.92,19.05,572
,2013-04-19 09:30,19,19.06,19.06,18.99,19.01,73
,2013-04-19 10:00,19,19.02,19.04,18.95,18.97,117
,2013-04-19 10:30,19,18.96,19.03,18.96,19.03,35
,2013-04-19 11:00,19,19.03,19.08,19.02,19.08,167
,2013-04-19 11:30,19,19.08,19.08,19.04,19.04,28
,2013-04-19 12:00,19,19.02,19.08,19.02,19.07,298
,2013-04-19 12:30,19,19.08,19.09,19.06,19.07,250
,2013-04-22 01:30,22,19.04,19.04,18.87,18.88,185
,2013-04-22 02:00,22,18.89,18.89,18.87,18.87,4
,2013-04-22 02:30,22,18.87,18.89,18.87,18.89,3
,2013-04-22 03:30,22,18.89,18.89,18.85,18.85,3
,2013-04-22 04:00,22,18.85,18.86,18.82,18.83,58
,2013-04-22 04:30,22,18.85,18.85,18.82,18.82,12
,2013-04-22 05:00,22,18.85,18.87,18.85,18.86,29
,2013-04-22 05:30,22,18.86,18.88,18.86,18.88,17
,2013-04-22 06:00,22,18.88,18.89,18.88,18.89,39
,2013-04-22 06:30,22,18.89,18.89,18.89,18.89,5
,2013-04-22 07:00,22,18.9,18.91,18.87,18.87,96
,2013-04-22 07:30,22,18.87,18.93,18.87,18.9,45
,2013-04-22 08:00,22,18.91,18.93,18.9,18.91,56
,2013-04-22 08:30,22,18.93,18.93,18.91,18.91,11
,2013-04-22 09:00,22,18.93,18.93,18.85,18.86,82
,2013-04-22 09:30,22,18.87,18.87,18.86,18.87,30
,2013-04-22 10:00,22,18.89,18.94,18.89,18.93,106
,2013-04-22 10:30,22,18.94,18.95,18.89,18.89,44
,2013-04-22 11:00,22,18.93,18.94,18.92,18.92,9
,2013-04-22 11:30,22,18.92,18.93,18.92,18.92,31
,2013-04-22 12:00,22,18.92,18.94,18.91,18.94,48
,2013-04-22 12:30,22,18.95,18.96,18.94,18.95,102
,2013-04-23 01:30,23,18.89,18.9,18.88,18.89,232
,2013-04-23 02:00,23,18.89,18.91,18.87,18.88,195
,2013-04-23 02:30,23,18.88,18.88,18.86,18.86,38
,2013-04-23 03:30,23,18.88,18.89,18.88,18.89,5
,2013-04-23 04:30,23,18.88,18.88,18.87,18.87,2
,2013-04-23 05:00,23,18.89,18.92,18.89,18.92,13
,2013-04-23 05:30,23,18.95,19,18.95,18.98,182
,2013-04-23 06:00,23,18.99,19,18.9,18.93,48
,2013-04-23 06:30,23,18.92,18.93,18.87,18.93,27
,2013-04-23 07:00,23,18.93,18.95,18.87,18.87,47
,2013-04-23 07:30,23,18.87,18.91,18.87,18.88,123
,2013-04-23 08:00,23,18.88,18.92,18.87,18.91,22
,2013-04-23 08:30,23,18.9,19.02,18.9,19,387
,2013-04-23 09:00,23,19.02,19.03,18.98,18.98,224
,2013-04-23 09:30,23,18.99,18.99,18.89,18.92,270
,2013-04-23 10:00,23,18.92,18.95,18.92,18.95,123
,2013-04-23 10:30,23,18.94,18.95,18.94,18.94,40
,2013-04-23 11:00,23,18.94,18.94,18.9,18.91,30
,2013-04-23 11:30,23,18.92,18.95,18.92,18.95,5
,2013-04-23 12:00,23,18.92,18.96,18.92,18.94,194
,2013-04-23 12:30,23,18.93,18.94,18.9,18.9,336
,2013-04-24 01:30,24,18.94,18.95,18.94,18.95,4
,2013-04-24 03:00,24,18.91,18.91,18.91,18.91,6
,2013-04-24 04:30,24,18.95,18.96,18.95,18.96,4
,2013-04-24 05:00,24,18.94,18.94,18.94,18.94,4
,2013-04-24 05:30,24,18.94,18.94,18.94,18.94,1
,2013-04-24 06:00,24,18.96,18.96,18.96,18.96,6
,2013-04-24 07:00,24,18.97,18.97,18.91,18.91,33
,2013-04-24 07:30,24,18.91,18.92,18.83,18.86,250
,2013-04-24 08:00,24,18.85,18.87,18.85,18.86,294
,2013-04-24 08:30,24,18.83,18.83,18.75,18.77,579
,2013-04-24 09:00,24,18.76,18.76,18.72,18.73,54
,2013-04-24 09:30,24,18.74,18.76,18.73,18.74,114
,2013-04-24 10:00,24,18.72,18.74,18.71,18.72,55
,2013-04-24 10:30,24,18.7,18.73,18.65,18.67,232
,2013-04-24 11:00,24,18.68,18.71,18.66,18.66,50
,2013-04-24 11:30,24,18.65,18.67,18.65,18.67,3
,2013-04-24 12:00,24,18.68,18.72,18.65,18.65,175
,2013-04-24 12:30,24,18.65,18.65,18.61,18.61,190
,2013-04-25 01:30,25,18.64,18.64,18.6,18.6,56
,2013-04-25 02:00,25,18.59,18.59,18.55,18.56,379
,2013-04-25 02:30,25,18.55,18.56,18.54,18.55,157
,2013-04-25 03:00,25,18.56,18.56,18.55,18.56,8
,2013-04-25 03:30,25,18.57,18.59,18.57,18.58,95
,2013-04-25 04:00,25,18.59,18.59,18.58,18.58,28
,2013-04-25 04:30,25,18.58,18.58,18.58,18.58,3
,2013-04-25 05:00,25,18.56,18.56,18.56,18.56,31
,2013-04-25 05:30,25,18.56,18.56,18.56,18.56,5
,2013-04-25 06:00,25,18.56,18.56,18.55,18.55,3
,2013-04-25 06:30,25,18.56,18.59,18.56,18.56,208
,2013-04-25 07:00,25,18.56,18.61,18.56,18.6,79
,2013-04-25 07:30,25,18.6,18.63,18.59,18.61,147
,2013-04-25 08:00,25,18.63,18.64,18.57,18.61,221
,2013-04-25 08:30,25,18.56,18.56,18.53,18.53,177
,2013-04-25 09:00,25,18.53,18.57,18.53,18.54,286
,2013-04-25 09:30,25,18.57,18.57,18.56,18.56,10
,2013-04-25 10:00,25,18.57,18.58,18.57,18.58,15
,2013-04-25 10:30,25,18.59,18.6,18.58,18.6,78
,2013-04-25 11:00,25,18.62,18.65,18.62,18.65,56
,2013-04-25 11:30,25,18.64,18.66,18.64,18.66,25
,2013-04-25 12:00,25,18.66,18.66,18.59,18.59,124
,2013-04-25 12:30,25,18.59,18.62,18.59,18.62,72
,2013-04-26 01:30,26,18.65,18.67,18.64,18.67,228
,2013-04-26 02:30,26,18.68,18.69,18.68,18.69,35
,2013-04-26 03:00,26,18.69,18.7,18.69,18.69,86
,2013-04-26 03:30,26,18.69,18.69,18.67,18.67,12
,2013-04-26 05:30,26,18.66,18.66,18.66,18.66,5
,2013-04-26 06:00,26,18.66,18.66,18.64,18.64,7
,2013-04-26 06:30,26,18.64,18.64,18.64,18.64,1
,2013-04-26 07:00,26,18.63,18.65,18.58,18.65,120
,2013-04-26 07:30,26,18.66,18.66,18.62,18.62,33
,2013-04-26 08:00,26,18.61,18.63,18.61,18.63,8
,2013-04-26 08:30,26,18.61,18.66,18.61,18.66,73
,2013-04-26 09:00,26,18.66,18.69,18.64,18.64,42
,2013-04-26 09:30,26,18.64,18.66,18.63,18.63,126
,2013-04-26 10:00,26,18.65,18.71,18.65,18.7,114
,2013-04-26 10:30,26,18.69,18.7,18.68,18.69,30
,2013-04-26 11:00,26,18.69,18.69,18.65,18.66,27
,2013-04-26 11:30,26,18.65,18.65,18.63,18.63,22
,2013-04-26 12:00,26,18.63,18.71,18.58,18.66,182
,2013-04-26 12:30,26,18.64,18.69,18.63,18.64,33
,2013-04-29 01:30,29,18.68,18.7,18.68,18.7,36
,2013-04-29 02:30,29,18.68,18.68,18.67,18.67,10
,2013-04-29 03:30,29,18.64,18.64,18.64,18.64,1
,2013-04-29 04:00,29,18.64,18.65,18.62,18.62,11
,2013-04-29 04:30,29,18.65,18.65,18.65,18.65,2
,2013-04-29 05:00,29,18.65,18.65,18.65,18.65,23
,2013-04-29 05:30,29,18.65,18.66,18.64,18.66,110
,2013-04-29 06:00,29,18.66,18.66,18.66,18.66,62
,2013-04-29 06:30,29,18.68,18.68,18.68,18.68,30
,2013-04-29 07:00,29,18.66,18.66,18.62,18.62,35
,2013-04-29 07:30,29,18.59,18.62,18.58,18.61,148
,2013-04-29 08:00,29,18.6,18.62,18.6,18.61,41
,2013-04-29 08:30,29,18.61,18.64,18.59,18.62,135
,2013-04-29 09:00,29,18.59,18.6,18.58,18.58,54
,2013-04-29 09:30,29,18.6,18.62,18.59,18.62,50
,2013-04-29 10:00,29,18.63,18.74,18.62,18.73,192
,2013-04-29 10:30,29,18.72,18.75,18.71,18.71,88
,2013-04-29 11:00,29,18.72,18.72,18.67,18.71,26
,2013-04-29 11:30,29,18.7,18.7,18.65,18.66,69
,2013-04-29 12:00,29,18.67,18.75,18.65,18.74,246
,2013-04-29 12:30,29,18.75,18.79,18.74,18.75,473
,2013-04-30 06:30,30,18.87,18.87,18.86,18.86,16
,2013-04-30 07:00,30,18.85,18.96,18.82,18.91,1023
,2013-04-30 07:30,30,18.91,18.96,18.91,18.96,343
,2013-04-30 08:00,30,18.95,18.96,18.9,18.9,154
,2013-04-30 08:30,30,18.91,18.92,18.9,18.91,654
,2013-04-30 09:00,30,18.9,18.91,18.85,18.85,267
,2013-04-30 09:30,30,18.85,18.85,18.79,18.8,173
,2013-04-30 10:00,30,18.81,18.85,18.81,18.83,96
,2013-04-30 10:30,30,18.81,18.83,18.81,18.81,57
,2013-04-30 11:00,30,18.81,18.81,18.74,18.78,285
,2013-04-30 11:30,30,18.77,18.84,18.77,18.84,170
,2013-04-30 12:00,30,18.84,18.86,18.77,18.84,192
,2013-04-30 12:30,30,18.82,18.89,18.8,18.89,165
,2013-05-01 01:30,1,18.87,18.88,18.87,18.88,20
,2013-05-01 02:00,1,18.88,18.89,18.88,18.89,26
,2013-05-01 02:30,1,18.9,18.9,18.9,18.9,6
,2013-05-01 03:30,1,18.86,18.86,18.86,18.86,10
,2013-05-01 04:00,1,18.87,18.87,18.87,18.87,4
,2013-05-01 05:30,1,18.87,18.9,18.87,18.9,11
,2013-05-01 06:00,1,18.89,18.9,18.89,18.9,6
,2013-05-01 06:30,1,18.9,18.9,18.88,18.88,4
,2013-05-01 07:00,1,18.83,18.86,18.81,18.82,69
,2013-05-01 07:30,1,18.82,18.82,18.77,18.77,51
,2013-05-01 08:00,1,18.8,18.81,18.8,18.81,27
,2013-05-01 08:30,1,18.83,18.86,18.82,18.86,21
,2013-05-01 09:00,1,18.87,18.87,18.83,18.86,72
,2013-05-01 09:30,1,18.87,18.91,18.85,18.88,274
,2013-05-01 10:00,1,18.88,18.88,18.84,18.84,32
,2013-05-01 10:30,1,18.82,18.84,18.59,18.6,1239
,2013-05-01 11:00,1,18.6,18.67,18.58,18.64,398
,2013-05-01 11:30,1,18.63,18.65,18.63,18.64,341
,2013-05-01 12:00,1,18.64,18.66,18.6,18.6,298
,2013-05-01 12:30,1,18.59,18.61,18.59,18.59,101
,2013-05-02 01:30,2,18.63,18.64,18.63,18.63,8
,2013-05-02 02:00,2,18.63,18.66,18.63,18.66,61
,2013-05-02 03:00,2,18.6,18.6,18.6,18.6,21
,2013-05-02 03:30,2,18.61,18.62,18.59,18.6,62
,2013-05-02 04:00,2,18.61,18.61,18.6,18.6,5
,2013-05-02 04:30,2,18.62,18.62,18.62,18.62,14
,2013-05-02 05:00,2,18.59,18.59,18.55,18.55,534
,2013-05-02 05:30,2,18.56,18.56,18.53,18.54,91
,2013-05-02 06:00,2,18.54,18.54,18.52,18.52,195
,2013-05-02 06:30,2,18.52,18.54,18.52,18.54,26
,2013-05-02 07:00,2,18.53,18.53,18.47,18.5,1117
,2013-05-02 07:30,2,18.5,18.61,18.5,18.58,309
,2013-05-02 08:00,2,18.58,18.62,18.58,18.6,68
,2013-05-02 08:30,2,18.6,18.61,18.57,18.58,28
,2013-05-02 09:00,2,18.58,18.59,18.57,18.58,29
,2013-05-02 09:30,2,18.59,18.61,18.59,18.61,53
,2013-05-02 10:00,2,18.59,18.64,18.59,18.6,90
,2013-05-02 10:30,2,18.6,18.62,18.57,18.62,261
,2013-05-02 11:00,2,18.62,18.62,18.6,18.6,55
,2013-05-02 11:30,2,18.61,18.84,18.61,18.8,913
,2013-05-02 12:00,2,18.8,18.85,18.8,18.83,633
,2013-05-02 12:30,2,18.84,18.86,18.81,18.86,396
,2013-05-03 01:30,3,18.83,18.83,18.71,18.77,90
,2013-05-03 02:00,3,18.75,18.75,18.75,18.75,4
,2013-05-03 02:30,3,18.77,18.77,18.77,18.77,5
,2013-05-03 03:00,3,18.76,18.77,18.73,18.77,105
,2013-05-03 03:30,3,18.77,18.77,18.77,18.77,1
,2013-05-03 04:00,3,18.78,18.79,18.77,18.79,23
,2013-05-03 04:30,3,18.81,18.82,18.81,18.82,36
,2013-05-03 05:30,3,18.8,18.8,18.8,18.8,20
,2013-05-03 06:00,3,18.78,18.78,18.76,18.76,45
,2013-05-03 06:30,3,18.74,18.74,18.67,18.68,126
,2013-05-03 07:00,3,18.7,18.82,18.7,18.8,151
,2013-05-03 07:30,3,18.78,18.79,18.71,18.71,93
,2013-05-03 08:00,3,18.74,18.75,18.71,18.75,102
,2013-05-03 08:30,3,18.73,18.73,18.67,18.68,150
,2013-05-03 09:00,3,18.68,18.72,18.68,18.71,243
,2013-05-03 09:30,3,18.71,18.73,18.7,18.71,340
,2013-05-03 10:00,3,18.72,18.74,18.7,18.7,20
,2013-05-03 10:30,3,18.69,18.74,18.69,18.73,313
,2013-05-03 11:00,3,18.73,18.77,18.73,18.77,102
,2013-05-03 11:30,3,18.76,18.86,18.76,18.8,709
,2013-05-03 12:00,3,18.8,18.81,18.75,18.76,246
,2013-05-03 12:30,3,18.77,18.85,18.77,18.85,179
,2013-05-06 06:30,6,18.85,18.9,18.77,18.89,244
,2013-05-06 07:00,6,18.89,18.9,18.77,18.78,139
,2013-05-06 07:30,6,18.85,18.88,18.84,18.86,95
,2013-05-06 08:00,6,18.87,18.91,18.87,18.9,234
,2013-05-06 08:30,6,18.9,18.92,18.88,18.9,216
,2013-05-06 09:00,6,18.91,18.98,18.9,18.96,473
,2013-05-06 09:30,6,18.96,18.97,18.96,18.97,150
,2013-05-06 10:00,6,18.98,18.98,18.95,18.96,64
,2013-05-06 10:30,6,18.98,18.98,18.97,18.98,77
,2013-05-06 11:00,6,18.98,19.06,18.98,19.05,474
,2013-05-06 11:30,6,19.05,19.08,19.03,19.06,413
,2013-05-06 12:00,6,19.08,19.08,19,19,113
,2013-05-06 12:30,6,19.01,19.03,19,19.03,66
,2013-05-07 05:00,7,18.95,18.95,18.95,18.95,2
,2013-05-07 07:00,7,19,19,19,19,11
,2013-05-07 08:30,7,18.98,18.98,18.92,18.92,19
,2013-05-07 09:00,7,18.92,18.92,18.81,18.84,235
,2013-05-07 09:30,7,18.84,18.84,18.76,18.8,201
,2013-05-07 10:00,7,18.8,18.84,18.77,18.81,231
,2013-05-07 10:30,7,18.81,18.82,18.78,18.79,30
,2013-05-07 11:00,7,18.79,18.85,18.79,18.84,90
,2013-05-07 11:30,7,18.84,18.86,18.82,18.82,30
,2013-05-07 12:00,7,18.83,18.9,18.82,18.89,173
,2013-05-07 12:30,7,18.88,18.88,18.86,18.86,140
,2013-05-08 01:30,8,18.87,18.89,18.87,18.89,27
,2013-05-08 02:00,8,18.92,18.92,18.92,18.92,10
,2013-05-08 02:30,8,18.88,18.88,18.86,18.87,13
,2013-05-08 03:00,8,18.82,18.85,18.82,18.84,16
,2013-05-08 03:30,8,18.82,18.82,18.82,18.82,10
,2013-05-08 04:00,8,18.82,18.82,18.81,18.81,10
,2013-05-08 04:30,8,18.83,18.84,18.83,18.84,22
,2013-05-08 05:00,8,18.81,18.81,18.79,18.79,56
,2013-05-08 05:30,8,18.79,18.79,18.79,18.79,3
,2013-05-08 06:00,8,18.8,18.8,18.8,18.8,7
,2013-05-08 07:00,8,18.84,18.84,18.74,18.75,172
,2013-05-08 07:30,8,18.75,18.78,18.74,18.75,63
,2013-05-08 08:00,8,18.75,18.77,18.71,18.77,47
,2013-05-08 08:30,8,18.78,18.83,18.74,18.81,106
,2013-05-08 09:00,8,18.76,18.77,18.73,18.76,60
,2013-05-08 09:30,8,18.75,18.76,18.75,18.76,13
,2013-05-08 10:00,8,18.75,18.75,18.73,18.73,52
,2013-05-08 10:30,8,18.74,18.74,18.74,18.74,14
,2013-05-08 11:00,8,18.74,18.74,18.69,18.72,628
,2013-05-08 11:30,8,18.7,18.74,18.7,18.74,70
,2013-05-08 12:00,8,18.74,18.74,18.7,18.72,200
,2013-05-08 12:30,8,18.74,18.75,18.71,18.71,82
,2013-05-09 01:30,9,18.7,18.7,18.68,18.68,22
,2013-05-09 02:30,9,18.7,18.7,18.69,18.69,93
,2013-05-09 03:00,9,18.67,18.67,18.67,18.67,1
,2013-05-09 03:30,9,18.67,18.7,18.67,18.68,25
,2013-05-09 04:00,9,18.69,18.69,18.69,18.69,4
,2013-05-09 04:30,9,18.69,18.7,18.67,18.67,32
,2013-05-09 05:00,9,18.66,18.69,18.66,18.68,94
,2013-05-09 05:30,9,18.7,18.71,18.7,18.7,5
,2013-05-09 06:00,9,18.71,18.74,18.71,18.74,37
,2013-05-09 06:30,9,18.72,18.72,18.72,18.72,17
,2013-05-09 07:00,9,18.71,18.73,18.67,18.69,153
,2013-05-09 07:30,9,18.74,18.79,18.74,18.76,121
,2013-05-09 08:00,9,18.76,18.78,18.76,18.78,31
,2013-05-09 08:30,9,18.78,18.9,18.78,18.82,299
,2013-05-09 09:00,9,18.84,18.84,18.8,18.82,41
,2013-05-09 09:30,9,18.82,18.82,18.77,18.77,280
,2013-05-09 10:00,9,18.76,18.8,18.75,18.78,53
,2013-05-09 10:30,9,18.76,18.81,18.76,18.78,9
,2013-05-09 11:00,9,18.77,18.81,18.77,18.81,12
,2013-05-09 11:30,9,18.8,18.84,18.8,18.83,64
,2013-05-09 12:00,9,18.84,18.85,18.75,18.76,47
,2013-05-09 12:30,9,18.77,18.79,18.76,18.77,54
,2013-05-10 01:30,10,18.77,18.81,18.77,18.81,8
,2013-05-10 02:00,10,18.82,18.84,18.82,18.84,18
,2013-05-10 02:30,10,18.84,18.85,18.84,18.85,15
,2013-05-10 03:00,10,18.83,18.85,18.83,18.85,42
,2013-05-10 03:30,10,18.84,18.84,18.82,18.82,14
,2013-05-10 04:00,10,18.81,18.81,18.81,18.81,7
,2013-05-10 04:30,10,18.83,18.83,18.83,18.83,2
,2013-05-10 05:00,10,18.82,18.83,18.82,18.83,7
,2013-05-10 05:30,10,18.82,18.82,18.82,18.82,2
,2013-05-10 06:00,10,18.81,18.83,18.81,18.82,7
,2013-05-10 06:30,10,18.82,18.83,18.81,18.83,29
,2013-05-10 07:00,10,18.81,18.85,18.81,18.84,22
,2013-05-10 07:30,10,18.83,18.88,18.82,18.87,88
,2013-05-10 08:00,10,18.84,18.84,18.78,18.82,129
,2013-05-10 08:30,10,18.8,18.8,18.73,18.75,93
,2013-05-10 09:00,10,18.75,18.76,18.72,18.73,257
,2013-05-10 09:30,10,18.72,18.74,18.71,18.71,285
,2013-05-10 10:00,10,18.72,18.72,18.68,18.68,195
,2013-05-10 10:30,10,18.69,18.71,18.69,18.7,81
,2013-05-10 11:00,10,18.69,18.72,18.68,18.72,243
,2013-05-10 11:30,10,18.73,18.74,18.71,18.71,25
,2013-05-10 12:00,10,18.72,18.73,18.68,18.69,59
,2013-05-10 12:30,10,18.71,18.71,18.68,18.71,44
,2013-05-13 01:30,13,18.69,18.76,18.69,18.76,238
,2013-05-13 02:00,13,18.76,18.77,18.75,18.75,32
,2013-05-13 02:30,13,18.77,18.77,18.75,18.75,15
,2013-05-13 03:00,13,18.74,18.74,18.74,18.74,1
,2013-05-13 03:30,13,18.76,18.77,18.75,18.77,77
,2013-05-13 04:00,13,18.77,18.77,18.77,18.77,12
,2013-05-13 04:30,13,18.77,18.77,18.73,18.77,19
,2013-05-13 05:00,13,18.77,18.78,18.77,18.78,6
,2013-05-13 05:30,13,18.78,18.79,18.78,18.79,7
,2013-05-13 06:00,13,18.79,18.79,18.79,18.79,11
,2013-05-13 06:30,13,18.79,18.8,18.78,18.79,36
,2013-05-13 07:00,13,18.73,18.75,18.69,18.69,230
,2013-05-13 07:30,13,18.69,18.69,18.68,18.68,10
,2013-05-13 08:00,13,18.68,18.68,18.61,18.63,235
,2013-05-13 08:30,13,18.62,18.64,18.61,18.64,59
,2013-05-13 09:00,13,18.62,18.66,18.61,18.62,134
,2013-05-13 09:30,13,18.62,18.62,18.62,18.62,41
,2013-05-13 10:00,13,18.61,18.61,18.59,18.6,169
,2013-05-13 10:30,13,18.6,18.61,18.6,18.6,21
,2013-05-13 11:00,13,18.6,18.61,18.6,18.61,74
,2013-05-13 11:30,13,18.6,18.6,18.56,18.56,148
,2013-05-13 12:00,13,18.56,18.57,18.54,18.56,207
,2013-05-13 12:30,13,18.57,18.61,18.57,18.6,102
,2013-05-14 01:30,14,18.51,18.57,18.51,18.57,128
,2013-05-14 02:00,14,18.57,18.57,18.57,18.57,3
,2013-05-14 02:30,14,18.54,18.55,18.54,18.55,5
,2013-05-14 03:00,14,18.55,18.56,18.55,18.55,34
,2013-05-14 03:30,14,18.54,18.56,18.53,18.56,73
,2013-05-14 04:00,14,18.56,18.57,18.56,18.56,67
,2013-05-14 04:30,14,18.55,18.55,18.53,18.53,40
,2013-05-14 05:00,14,18.53,18.54,18.52,18.52,45
,2013-05-14 05:30,14,18.54,18.54,18.5,18.54,176
,2013-05-14 06:00,14,18.53,18.58,18.53,18.58,31
,2013-05-14 06:30,14,18.55,18.55,18.53,18.54,11
,2013-05-14 07:00,14,18.52,18.53,18.44,18.46,716
,2013-05-14 07:30,14,18.45,18.46,18.43,18.45,100
,2013-05-14 08:00,14,18.45,18.49,18.45,18.48,32
,2013-05-14 08:30,14,18.46,18.5,18.46,18.47,10
,2013-05-14 09:00,14,18.47,18.49,18.47,18.49,8
,2013-05-14 09:30,14,18.48,18.48,18.47,18.47,36
,2013-05-14 10:00,14,18.47,18.47,18.46,18.46,12
,2013-05-14 10:30,14,18.46,18.46,18.42,18.42,164
,2013-05-14 11:00,14,18.42,18.42,18.37,18.41,472
,2013-05-14 11:30,14,18.39,18.41,18.37,18.37,45
,2013-05-14 12:00,14,18.37,18.41,18.36,18.38,52
,2013-05-14 12:30,14,18.37,18.38,18.35,18.35,204
,2013-05-15 01:30,15,18.36,18.38,18.36,18.38,57
,2013-05-15 02:00,15,18.35,18.37,18.34,18.36,34
,2013-05-15 02:30,15,18.38,18.38,18.33,18.34,28
,2013-05-15 03:00,15,18.33,18.33,18.29,18.29,249
,2013-05-15 03:30,15,18.3,18.34,18.3,18.33,104
,2013-05-15 04:00,15,18.34,18.37,18.34,18.35,241
,2013-05-15 04:30,15,18.35,18.35,18.35,18.35,1
,2013-05-15 05:00,15,18.33,18.35,18.33,18.34,23
,2013-05-15 05:30,15,18.33,18.35,18.33,18.34,37
,2013-05-15 06:00,15,18.35,18.35,18.31,18.31,73
,2013-05-15 06:30,15,18.31,18.31,18.29,18.3,104
,2013-05-15 07:00,15,18.29,18.37,18.29,18.36,98
,2013-05-15 07:30,15,18.35,18.44,18.35,18.41,240
,2013-05-15 08:00,15,18.41,18.41,18.37,18.37,65
,2013-05-15 08:30,15,18.38,18.38,18.33,18.33,34
,2013-05-15 09:00,15,18.33,18.36,18.3,18.36,142
,2013-05-15 09:30,15,18.36,18.37,18.32,18.32,93
,2013-05-15 10:00,15,18.32,18.34,18.31,18.32,75
,2013-05-15 10:30,15,18.32,18.33,18.3,18.31,125
,2013-05-15 11:00,15,18.31,18.32,18.25,18.27,149
,2013-05-15 11:30,15,18.27,18.29,18.26,18.28,164
,2013-05-15 12:00,15,18.28,18.28,18.25,18.28,135
,2013-05-15 12:30,15,18.27,18.27,18.25,18.25,97
,2013-05-16 01:30,16,18.3,18.3,18.28,18.28,186
,2013-05-16 02:00,16,18.28,18.3,18.28,18.28,8
,2013-05-16 02:30,16,18.27,18.27,18.27,18.27,5
,2013-05-16 03:00,16,18.28,18.28,18.25,18.25,47
,2013-05-16 03:30,16,18.26,18.26,18.24,18.24,39
,2013-05-16 04:00,16,18.24,18.24,18.23,18.23,39
,2013-05-16 04:30,16,18.25,18.25,18.24,18.24,148
,2013-05-16 06:00,16,18.23,18.25,18.2,18.21,377
,2013-05-16 06:30,16,18.21,18.21,18.21,18.21,20
,2013-05-16 07:00,16,18.2,18.24,18.18,18.19,439
,2013-05-16 07:30,16,18.19,18.2,18.18,18.19,133
,2013-05-16 08:00,16,18.2,18.2,18.16,18.17,253
,2013-05-16 08:30,16,18.17,18.17,18.14,18.17,205
,2013-05-16 09:00,16,18.18,18.19,18.17,18.18,45
,2013-05-16 09:30,16,18.18,18.2,18.17,18.17,131
,2013-05-16 10:00,16,18.18,18.21,18.18,18.2,42
,2013-05-16 10:30,16,18.2,18.21,18.18,18.19,47
,2013-05-16 11:00,16,18.2,18.2,18.18,18.18,27
,2013-05-16 11:30,16,18.18,18.19,18.14,18.14,77
,2013-05-16 12:00,16,18.15,18.15,18.1,18.13,499
,2013-05-16 12:30,16,18.13,18.13,18.1,18.11,534
,2013-05-17 01:30,17,18.11,18.22,18.11,18.18,50
,2013-05-17 02:00,17,18.18,18.2,18.17,18.2,115
,2013-05-17 02:30,17,18.22,18.24,18.22,18.23,38
,2013-05-17 03:00,17,18.23,18.24,18.22,18.22,97
,2013-05-17 03:30,17,18.24,18.24,18.21,18.23,62
,2013-05-17 04:00,17,18.25,18.26,18.25,18.26,53
,2013-05-17 04:30,17,18.27,18.27,18.25,18.27,45
,2013-05-17 05:00,17,18.25,18.25,18.24,18.24,12
,2013-05-17 05:30,17,18.22,18.23,18.21,18.21,29
,2013-05-17 06:00,17,18.22,18.22,18.21,18.21,117
,2013-05-17 06:30,17,18.21,18.22,18.19,18.22,269
,2013-05-17 07:00,17,18.18,18.18,18.12,18.15,103
,2013-05-17 07:30,17,18.13,18.14,18.13,18.14,42
,2013-05-17 08:00,17,18.12,18.12,18.09,18.11,146
,2013-05-17 08:30,17,18.11,18.12,18.09,18.11,40
,2013-05-17 09:00,17,18.11,18.14,18.1,18.12,112
,2013-05-17 09:30,17,18.12,18.14,18.11,18.11,144
,2013-05-17 10:00,17,18.1,18.12,18.1,18.11,130
,2013-05-17 10:30,17,18.1,18.14,18.1,18.14,54
,2013-05-17 11:00,17,18.13,18.17,18.13,18.15,162
,2013-05-17 11:30,17,18.14,18.17,18.11,18.16,221
,2013-05-17 12:00,17,18.15,18.16,18.12,18.15,196
,2013-05-17 12:30,17,18.15,18.15,18.12,18.14,148
,2013-05-20 01:30,20,18.15,18.21,18.15,18.21,118
,2013-05-20 02:00,20,18.22,18.24,18.2,18.24,190
,2013-05-20 02:30,20,18.23,18.23,18.19,18.19,94
,2013-05-20 03:00,20,18.18,18.22,18.17,18.2,113
,2013-05-20 03:30,20,18.19,18.22,18.19,18.2,67
,2013-05-20 04:00,20,18.19,18.19,18.18,18.18,33
,2013-05-20 04:30,20,18.16,18.16,18.16,18.16,15
,2013-05-20 05:00,20,18.14,18.14,18.14,18.14,8
,2013-05-20 05:30,20,18.14,18.14,18.14,18.14,6
,2013-05-20 06:30,20,18.14,18.14,18.12,18.13,52
,2013-05-20 07:00,20,18.14,18.14,18.09,18.09,77
,2013-05-20 07:30,20,18.09,18.09,18.06,18.08,295
,2013-05-20 08:00,20,18.07,18.07,18.05,18.06,41
,2013-05-20 08:30,20,18.08,18.09,18.08,18.09,4
,2013-05-20 09:00,20,18.08,18.08,18.05,18.06,147
,2013-05-20 09:30,20,18.05,18.08,18.05,18.08,20
,2013-05-20 10:00,20,18.07,18.08,18.07,18.07,15
,2013-05-20 11:00,20,18.07,18.07,18.07,18.07,16
,2013-05-20 11:30,20,18.07,18.08,18.07,18.07,45
,2013-05-20 12:00,20,18.07,18.07,18.04,18.07,157
,2013-05-20 12:30,20,18.07,18.09,18.06,18.08,35
,2013-05-21 01:30,21,18.09,18.15,18.09,18.13,59
,2013-05-21 02:00,21,18.09,18.09,18.09,18.09,1
,2013-05-21 02:30,21,18.07,18.08,18.06,18.08,3
,2013-05-21 03:00,21,18.08,18.08,18.06,18.07,17
,2013-05-21 04:30,21,18.08,18.08,18.08,18.08,1
,2013-05-21 05:30,21,18.07,18.08,18.07,18.07,3
,2013-05-21 06:00,21,18.07,18.07,18.07,18.07,3
,2013-05-21 06:30,21,18.08,18.08,18.04,18.04,150
,2013-05-21 07:00,21,18.04,18.05,17.98,18.01,433
,2013-05-21 07:30,21,18.01,18.02,17.99,18.02,62
,2013-05-21 08:00,21,18.01,18.02,18,18.02,81
,2013-05-21 08:30,21,18.03,18.06,18.03,18.05,63
,2013-05-21 09:00,21,18.05,18.09,18.05,18.07,62
,2013-05-21 09:30,21,18.07,18.09,18.07,18.08,49
,2013-05-21 10:00,21,18.11,18.17,18.11,18.13,224
,2013-05-21 10:30,21,18.13,18.18,18.13,18.17,32
,2013-05-21 11:00,21,18.17,18.22,18.17,18.21,85
,2013-05-21 11:30,21,18.2,18.21,18.19,18.21,13
,2013-05-21 12:00,21,18.21,18.22,18.15,18.16,266
,2013-05-21 12:30,21,18.15,18.16,18.15,18.15,123
,2013-05-22 01:30,22,18.16,18.17,18.14,18.17,92
,2013-05-22 02:00,22,18.17,18.18,18.16,18.18,112
,2013-05-22 02:30,22,18.19,18.2,18.17,18.17,71
,2013-05-22 03:00,22,18.17,18.19,18.17,18.17,12
,2013-05-22 03:30,22,18.17,18.2,18.17,18.18,32
,2013-05-22 04:00,22,18.18,18.18,18.17,18.18,7
,2013-05-22 04:30,22,18.16,18.18,18.16,18.18,2
,2013-05-22 05:30,22,18.19,18.2,18.19,18.2,31
,2013-05-22 06:00,22,18.19,18.22,18.19,18.22,91
,2013-05-22 06:30,22,18.2,18.25,18.2,18.25,99
,2013-05-22 07:00,22,18.25,18.25,18.14,18.17,235
,2013-05-22 07:30,22,18.16,18.18,18.16,18.17,243
,2013-05-22 08:00,22,18.17,18.19,18.16,18.17,82
,2013-05-22 08:30,22,18.16,18.2,18.16,18.2,55
,2013-05-22 09:00,22,18.2,18.23,18.18,18.2,107
,2013-05-22 09:30,22,18.2,18.24,18.18,18.21,385
,2013-05-22 10:00,22,18.22,18.22,18.12,18.12,122
,2013-05-22 10:30,22,18.12,18.18,18.12,18.15,87
,2013-05-22 11:00,22,18.16,18.17,18.15,18.16,40
,2013-05-22 11:30,22,18.17,18.17,18.05,18.06,147
,2013-05-22 12:00,22,18.06,18.06,17.99,18.02,337
,2013-05-22 12:30,22,18.02,18.02,17.97,17.97,117
,2013-05-23 01:30,23,17.95,17.97,17.92,17.93,303
,2013-05-23 02:00,23,17.95,17.98,17.95,17.98,68
,2013-05-23 02:30,23,17.98,17.99,17.98,17.99,72
,2013-05-23 03:30,23,17.98,18.01,17.98,18.01,78
,2013-05-23 04:00,23,17.99,18.01,17.99,18.01,25
,2013-05-23 04:30,23,18,18.01,17.99,17.99,26
,2013-05-23 05:00,23,17.98,17.99,17.98,17.99,12
,2013-05-23 05:30,23,17.99,18.01,17.99,18.01,23
,2013-05-23 06:00,23,18.01,18.02,18.01,18.01,16
,2013-05-23 06:30,23,18.01,18.01,17.99,17.99,20
,2013-05-23 07:00,23,18,18,17.96,17.98,7
,2013-05-23 07:30,23,17.98,18.01,17.97,18.01,43
,2013-05-23 08:00,23,18.01,18.02,18,18.02,28
,2013-05-23 08:30,23,18.03,18.12,18.03,18.12,39
,2013-05-23 09:00,23,18.15,18.15,18.1,18.13,32
,2013-05-23 09:30,23,18.13,18.14,18.13,18.13,5
,2013-05-23 10:00,23,18.15,18.15,18.14,18.14,24
,2013-05-23 10:30,23,18.13,18.17,18.13,18.15,152
,2013-05-23 11:00,23,18.16,18.17,18.14,18.17,371
,2013-05-23 11:30,23,18.16,18.16,18.16,18.16,98
,2013-05-23 12:00,23,18.18,18.2,18.08,18.1,140
,2013-05-23 12:30,23,18.12,18.14,18.07,18.07,81
,2013-05-24 02:00,24,18.07,18.09,18.07,18.08,35
,2013-05-24 02:30,24,18.09,18.1,18.09,18.09,39
,2013-05-24 03:00,24,18.09,18.09,18.09,18.09,32
,2013-05-24 03:30,24,18.09,18.1,18.09,18.1,78
,2013-05-24 04:00,24,18.1,18.11,18.1,18.11,41
,2013-05-24 04:30,24,18.1,18.12,18.1,18.12,12
,2013-05-24 05:30,24,18.13,18.13,18.13,18.13,1
,2013-05-24 06:00,24,18.13,18.13,18.13,18.13,1
,2013-05-24 06:30,24,18.15,18.16,18.1,18.1,32
,2013-05-24 07:00,24,18.11,18.11,18.06,18.06,17
,2013-05-24 07:30,24,18.07,18.18,18.07,18.18,50
,2013-05-24 08:00,24,18.17,18.17,18.15,18.17,11
,2013-05-24 08:30,24,18.16,18.18,18.15,18.16,57
,2013-05-24 09:00,24,18.16,18.19,18.15,18.19,402
,2013-05-24 09:30,24,18.19,18.19,18.17,18.18,76
,2013-05-24 10:00,24,18.18,18.18,18.15,18.17,47
,2013-05-24 10:30,24,18.17,18.17,18.14,18.14,12
,2013-05-24 11:00,24,18.11,18.13,18.1,18.11,53
,2013-05-24 11:30,24,18.12,18.13,18.11,18.11,19
,2013-05-24 12:00,24,18.12,18.21,18.12,18.15,180
,2013-05-24 12:30,24,18.15,18.15,18.15,18.15,1
,2013-05-28 01:30,28,18.21,18.26,18.2,18.25,54
,2013-05-28 02:00,28,18.25,18.27,18.25,18.27,30
,2013-05-28 02:30,28,18.27,18.27,18.27,18.27,30
,2013-05-28 03:00,28,18.25,18.29,18.25,18.29,28
,2013-05-28 03:30,28,18.28,18.31,18.28,18.31,49
,2013-05-28 04:00,28,18.27,18.28,18.27,18.28,11
,2013-05-28 04:30,28,18.28,18.29,18.28,18.28,47
,2013-05-28 05:30,28,18.26,18.27,18.26,18.27,44
,2013-05-28 06:00,28,18.27,18.29,18.24,18.24,131
,2013-05-28 06:30,28,18.24,18.24,18.22,18.22,33
,2013-05-28 07:00,28,18.23,18.29,18.2,18.22,704
,2013-05-28 07:30,28,18.22,18.23,18.2,18.2,194
,2013-05-28 08:00,28,18.2,18.2,18.16,18.19,98
,2013-05-28 08:30,28,18.18,18.19,18.16,18.16,83
,2013-05-28 09:00,28,18.15,18.16,18.13,18.16,64
,2013-05-28 09:30,28,18.14,18.14,18.09,18.11,406
,2013-05-28 10:00,28,18.11,18.14,18.09,18.11,171
,2013-05-28 10:30,28,18.12,18.14,18.08,18.09,129
,2013-05-28 11:00,28,18.1,18.1,18.09,18.09,25
,2013-05-28 11:30,28,18.1,18.1,18.05,18.05,212
,2013-05-28 12:00,28,18.04,18.05,18,18,473
,2013-05-28 12:30,28,17.99,18.02,17.99,18,283
,2013-05-29 01:30,29,18.01,18.01,17.96,17.96,188
,2013-05-29 02:00,29,17.97,17.99,17.95,17.98,168
,2013-05-29 03:00,29,17.95,17.95,17.93,17.94,9
,2013-05-29 03:30,29,17.95,17.96,17.95,17.96,8
,2013-05-29 04:00,29,17.98,17.98,17.97,17.97,6
,2013-05-29 04:30,29,17.98,17.98,17.98,17.98,1
,2013-05-29 05:00,29,17.98,18,17.98,18,3
,2013-05-29 05:30,29,17.99,18.01,17.99,18.01,7
,2013-05-29 06:00,29,18.01,18.01,18.01,18.01,20
,2013-05-29 07:00,29,18.07,18.08,18.03,18.03,124
,2013-05-29 07:30,29,18.04,18.05,18.03,18.03,74
,2013-05-29 08:00,29,18.02,18.03,17.97,17.99,210
,2013-05-29 08:30,29,17.98,17.98,17.93,17.93,148
,2013-05-29 09:00,29,17.94,17.96,17.93,17.96,194
,2013-05-29 09:30,29,17.95,17.96,17.9,17.9,296
,2013-05-29 10:00,29,17.9,17.91,17.89,17.91,604
,2013-05-29 10:30,29,17.9,17.91,17.89,17.91,201
,2013-05-29 11:00,29,17.93,17.94,17.91,17.91,302
,2013-05-29 11:30,29,17.91,17.93,17.91,17.92,82
,2013-05-29 12:00,29,17.9,17.94,17.89,17.9,1072
,2013-05-29 12:30,29,17.91,17.91,17.87,17.9,513
,2013-05-30 01:30,30,17.92,17.95,17.92,17.95,132
,2013-05-30 02:00,30,17.95,17.97,17.95,17.97,56
,2013-05-30 02:30,30,17.98,17.98,17.95,17.97,9
,2013-05-30 03:00,30,17.97,17.98,17.96,17.98,48
,2013-05-30 03:30,30,17.98,17.99,17.98,17.99,12
,2013-05-30 04:00,30,17.97,17.98,17.95,17.95,18
,2013-05-30 04:30,30,17.95,17.95,17.94,17.95,19
,2013-05-30 05:30,30,17.94,17.94,17.94,17.94,1
,2013-05-30 06:00,30,17.94,17.95,17.94,17.94,31
,2013-05-30 06:30,30,17.96,17.97,17.96,17.97,31
,2013-05-30 07:00,30,17.96,17.96,17.94,17.94,28
,2013-05-30 07:30,30,17.94,17.95,17.91,17.95,119
,2013-05-30 08:00,30,17.94,17.95,17.92,17.93,126
,2013-05-30 08:30,30,17.94,17.95,17.91,17.91,283
,2013-05-30 09:00,30,17.92,17.92,17.89,17.89,61
,2013-05-30 09:30,30,17.89,17.91,17.87,17.91,60
,2013-05-30 10:00,30,17.9,17.95,17.88,17.91,101
,2013-05-30 10:30,30,17.92,17.95,17.91,17.95,19
,2013-05-30 11:00,30,17.94,17.95,17.92,17.93,157
,2013-05-30 11:30,30,17.92,17.92,17.89,17.89,198
,2013-05-30 12:00,30,17.89,17.91,17.86,17.88,377
,2013-05-30 12:30,30,17.89,17.94,17.89,17.94,136
,2013-05-31 01:30,31,17.92,17.92,17.9,17.9,55
,2013-05-31 02:00,31,17.89,17.9,17.89,17.9,23
,2013-05-31 02:30,31,17.9,17.9,17.89,17.89,138
,2013-05-31 03:00,31,17.89,17.9,17.89,17.9,8
,2013-05-31 03:30,31,17.89,17.96,17.89,17.96,157
,2013-05-31 04:00,31,17.93,17.95,17.93,17.95,3
,2013-05-31 04:30,31,17.96,17.97,17.96,17.97,27
,2013-05-31 05:00,31,17.97,17.97,17.96,17.97,43
,2013-05-31 05:30,31,17.96,17.97,17.95,17.96,89
,2013-05-31 06:00,31,17.96,17.96,17.95,17.95,28
,2013-05-31 06:30,31,17.94,17.95,17.93,17.93,415
,2013-05-31 07:00,31,17.93,17.93,17.87,17.88,739
,2013-05-31 07:30,31,17.88,17.89,17.86,17.88,213
,2013-05-31 08:00,31,17.88,17.88,17.85,17.86,178
,2013-05-31 08:30,31,17.87,17.87,17.86,17.86,309
,2013-05-31 09:00,31,17.86,17.87,17.84,17.85,208
,2013-05-31 09:30,31,17.85,17.85,17.82,17.82,45
,2013-05-31 10:00,31,17.84,17.84,17.82,17.82,48
,2013-05-31 10:30,31,17.85,17.87,17.84,17.86,274
,2013-05-31 11:00,31,17.86,17.89,17.84,17.87,193
,2013-05-31 11:30,31,17.87,17.88,17.84,17.86,36
,2013-05-31 12:00,31,17.85,17.86,17.83,17.85,334
,2013-05-31 12:30,31,17.85,17.88,17.84,17.87,35
,2013-06-03 01:30,3,17.85,17.87,17.85,17.87,119
,2013-06-03 02:00,3,17.86,17.87,17.85,17.86,38
,2013-06-03 02:30,3,17.86,17.9,17.86,17.9,50
,2013-06-03 03:00,3,17.9,17.94,17.9,17.91,252
,2013-06-03 03:30,3,17.91,17.93,17.91,17.93,25
,2013-06-03 04:00,3,17.92,17.95,17.92,17.95,34
,2013-06-03 04:30,3,17.94,17.95,17.93,17.94,14
,2013-06-03 05:00,3,17.95,17.95,17.91,17.93,265
,2013-06-03 05:30,3,17.93,17.93,17.89,17.89,61
,2013-06-03 06:00,3,17.88,17.88,17.84,17.84,141
,2013-06-03 06:30,3,17.86,17.87,17.86,17.87,257
,2013-06-03 07:00,3,17.86,17.9,17.86,17.87,199
,2013-06-03 07:30,3,17.86,17.87,17.84,17.85,230
,2013-06-03 08:00,3,17.84,17.85,17.82,17.85,183
,2013-06-03 08:30,3,17.84,17.86,17.83,17.85,125
,2013-06-03 09:00,3,17.86,17.88,17.85,17.87,74
,2013-06-03 09:30,3,17.86,17.87,17.83,17.86,308
,2013-06-03 10:00,3,17.86,17.86,17.83,17.84,377
,2013-06-03 10:30,3,17.83,17.86,17.83,17.84,17
,2013-06-03 11:00,3,17.82,17.82,17.8,17.82,99
,2013-06-03 11:30,3,17.81,17.82,17.8,17.8,52
,2013-06-03 12:00,3,17.81,17.81,17.76,17.79,788
,2013-06-03 12:30,3,17.78,17.79,17.75,17.76,449
,2013-06-04 01:30,4,17.75,17.8,17.75,17.8,121
,2013-06-04 03:30,4,17.76,17.76,17.76,17.76,13
,2013-06-04 04:00,4,17.75,17.75,17.75,17.75,23
,2013-06-04 04:30,4,17.75,17.75,17.75,17.75,40
,2013-06-04 05:30,4,17.75,17.75,17.73,17.73,9
,2013-06-04 06:00,4,17.76,17.76,17.76,17.76,3
,2013-06-04 06:30,4,17.74,17.74,17.72,17.72,58
,2013-06-04 07:00,4,17.73,17.75,17.73,17.73,174
,2013-06-04 07:30,4,17.76,17.76,17.73,17.74,31
,2013-06-04 08:00,4,17.74,17.76,17.74,17.76,55
,2013-06-04 08:30,4,17.76,17.78,17.75,17.76,123
,2013-06-04 09:00,4,17.75,17.76,17.73,17.73,136
,2013-06-04 09:30,4,17.7,17.7,17.67,17.69,445
,2013-06-04 10:00,4,17.68,17.69,17.66,17.67,180
,2013-06-04 10:30,4,17.67,17.69,17.67,17.68,133
,2013-06-04 11:00,4,17.67,17.68,17.67,17.68,106
,2013-06-04 11:30,4,17.69,17.69,17.66,17.66,156
,2013-06-04 12:00,4,17.66,17.71,17.62,17.71,813
,2013-06-04 12:30,4,17.68,17.71,17.67,17.68,251
,2013-06-05 01:30,5,17.73,17.77,17.73,17.77,24
,2013-06-05 02:00,5,17.79,17.79,17.77,17.78,17
,2013-06-05 02:30,5,17.77,17.78,17.75,17.75,19
,2013-06-05 03:00,5,17.74,17.74,17.71,17.71,11
,2013-06-05 03:30,5,17.72,17.74,17.72,17.73,20
,2013-06-05 04:00,5,17.73,17.73,17.73,17.73,4
,2013-06-05 04:30,5,17.74,17.75,17.72,17.74,43
,2013-06-05 05:00,5,17.74,17.75,17.74,17.75,14
,2013-06-05 05:30,5,17.74,17.77,17.74,17.77,112
,2013-06-05 06:00,5,17.76,17.77,17.73,17.73,40
,2013-06-05 06:30,5,17.73,17.75,17.73,17.74,42
,2013-06-05 07:00,5,17.74,17.8,17.72,17.79,40
,2013-06-05 07:30,5,17.8,17.81,17.75,17.75,54
,2013-06-05 08:00,5,17.76,17.78,17.74,17.74,269
,2013-06-05 08:30,5,17.74,17.74,17.73,17.74,60
,2013-06-05 09:00,5,17.74,17.75,17.68,17.69,171
,2013-06-05 09:30,5,17.68,17.71,17.64,17.64,450
,2013-06-05 10:00,5,17.64,17.66,17.63,17.63,228
,2013-06-05 10:30,5,17.63,17.65,17.62,17.65,140
,2013-06-05 11:00,5,17.66,17.68,17.65,17.66,129
,2013-06-05 11:30,5,17.65,17.66,17.6,17.63,209
,2013-06-05 12:00,5,17.63,17.65,17.6,17.64,226
,2013-06-05 12:30,5,17.64,17.65,17.61,17.61,96
,2013-06-06 01:30,6,17.63,17.64,17.61,17.61,39
,2013-06-06 02:00,6,17.61,17.64,17.61,17.64,11
,2013-06-06 02:30,6,17.62,17.62,17.62,17.62,4
,2013-06-06 03:00,6,17.61,17.63,17.61,17.62,97
,2013-06-06 03:30,6,17.63,17.64,17.62,17.62,20
,2013-06-06 04:00,6,17.62,17.62,17.61,17.61,24
,2013-06-06 04:30,6,17.62,17.63,17.62,17.63,2
,2013-06-06 05:00,6,17.63,17.63,17.63,17.63,30
,2013-06-06 05:30,6,17.64,17.64,17.56,17.56,169
,2013-06-06 06:00,6,17.57,17.59,17.57,17.57,37
,2013-06-06 06:30,6,17.57,17.57,17.57,17.57,45
,2013-06-06 07:00,6,17.57,17.59,17.56,17.59,302
,2013-06-06 07:30,6,17.58,17.59,17.55,17.59,170
,2013-06-06 08:00,6,17.57,17.58,17.57,17.57,54
,2013-06-06 08:30,6,17.58,17.59,17.56,17.56,62
,2013-06-06 09:00,6,17.56,17.6,17.56,17.59,156
,2013-06-06 09:30,6,17.59,17.61,17.59,17.6,534
,2013-06-06 10:00,6,17.6,17.6,17.59,17.59,175
,2013-06-06 10:30,6,17.6,17.61,17.59,17.59,71
,2013-06-06 11:00,6,17.59,17.61,17.56,17.61,220
,2013-06-06 11:30,6,17.62,17.63,17.61,17.61,264
,2013-06-06 12:00,6,17.63,17.69,17.63,17.65,573
,2013-06-06 12:30,6,17.65,17.67,17.63,17.67,318
,2013-06-07 01:30,7,17.7,17.72,17.69,17.71,208
,2013-06-07 02:00,7,17.71,17.74,17.71,17.71,67
,2013-06-07 02:30,7,17.71,17.72,17.69,17.69,255
,2013-06-07 03:00,7,17.69,17.7,17.69,17.7,20
,2013-06-07 03:30,7,17.7,17.7,17.7,17.7,80
,2013-06-07 04:00,7,17.71,17.72,17.71,17.72,3
,2013-06-07 04:30,7,17.73,17.73,17.72,17.73,33
,2013-06-07 05:00,7,17.72,17.72,17.7,17.7,11
,2013-06-07 05:30,7,17.69,17.7,17.68,17.68,70
,2013-06-07 06:30,7,17.69,17.69,17.67,17.67,40
,2013-06-07 07:00,7,17.66,17.68,17.64,17.64,180
,2013-06-07 07:30,7,17.65,17.65,17.56,17.57,532
,2013-06-07 08:00,7,17.57,17.58,17.53,17.58,231
,2013-06-07 08:30,7,17.58,17.67,17.58,17.67,318
,2013-06-07 09:00,7,17.67,17.71,17.67,17.68,183
,2013-06-07 09:30,7,17.68,17.69,17.67,17.69,110
,2013-06-07 10:00,7,17.7,17.7,17.68,17.69,78
,2013-06-07 10:30,7,17.69,17.7,17.69,17.69,168
,2013-06-07 11:00,7,17.7,17.71,17.69,17.71,218
,2013-06-07 11:30,7,17.71,17.72,17.68,17.68,54
,2013-06-07 12:00,7,17.68,17.71,17.67,17.69,727
,2013-06-07 12:30,7,17.7,17.71,17.69,17.71,192
,2013-06-10 01:30,10,17.76,17.76,17.69,17.69,22
,2013-06-10 02:00,10,17.69,17.72,17.69,17.72,106
,2013-06-10 02:30,10,17.72,17.72,17.7,17.7,32
,2013-06-10 03:00,10,17.69,17.72,17.69,17.7,86
,2013-06-10 03:30,10,17.7,17.7,17.7,17.7,2
,2013-06-10 04:30,10,17.71,17.71,17.67,17.71,22
,2013-06-10 05:00,10,17.71,17.74,17.71,17.71,95
,2013-06-10 05:30,10,17.69,17.69,17.69,17.69,3
,2013-06-10 06:30,10,17.68,17.7,17.68,17.69,76
,2013-06-10 07:00,10,17.7,17.74,17.69,17.71,76
,2013-06-10 07:30,10,17.72,17.72,17.69,17.69,181
,2013-06-10 08:00,10,17.69,17.69,17.67,17.68,104
,2013-06-10 08:30,10,17.7,17.71,17.68,17.7,295
,2013-06-10 09:00,10,17.68,17.71,17.68,17.68,220
,2013-06-10 09:30,10,17.69,17.7,17.66,17.67,72
,2013-06-10 10:00,10,17.68,17.69,17.68,17.69,69
,2013-06-10 10:30,10,17.7,17.71,17.67,17.71,60
,2013-06-10 11:00,10,17.72,17.72,17.7,17.7,37
,2013-06-10 11:30,10,17.71,17.73,17.7,17.73,57
,2013-06-10 12:00,10,17.72,17.73,17.69,17.71,377
,2013-06-10 12:30,10,17.71,17.71,17.67,17.67,210
,2013-06-11 01:30,11,17.7,17.71,17.7,17.71,32
,2013-06-11 02:00,11,17.71,17.71,17.71,17.71,3
,2013-06-11 02:30,11,17.7,17.72,17.7,17.72,40
,2013-06-11 03:00,11,17.71,17.72,17.7,17.72,43
,2013-06-11 03:30,11,17.72,17.72,17.7,17.71,14
,2013-06-11 04:00,11,17.7,17.73,17.7,17.71,12
,2013-06-11 04:30,11,17.71,17.72,17.71,17.72,12
,2013-06-11 05:00,11,17.72,17.72,17.72,17.72,16
,2013-06-11 05:30,11,17.72,17.72,17.72,17.72,2
,2013-06-11 06:00,11,17.71,17.73,17.71,17.73,8
,2013-06-11 06:30,11,17.73,17.75,17.73,17.75,108
,2013-06-11 07:00,11,17.75,17.75,17.63,17.64,352
,2013-06-11 07:30,11,17.65,17.65,17.5,17.58,725
,2013-06-11 08:00,11,17.59,17.6,17.57,17.6,112
,2013-06-11 08:30,11,17.6,17.6,17.56,17.59,121
,2013-06-11 09:00,11,17.6,17.6,17.53,17.55,430
,2013-06-11 09:30,11,17.53,17.58,17.53,17.55,152
,2013-06-11 10:00,11,17.55,17.55,17.54,17.54,11
,2013-06-11 11:30,11,17.56,17.56,17.55,17.55,49
,2013-06-11 12:00,11,17.56,17.74,17.56,17.64,891
,2013-06-11 12:30,11,17.63,17.63,17.56,17.57,183
,2013-06-12 01:30,12,17.57,17.57,17.56,17.56,30
,2013-06-12 02:00,12,17.57,17.61,17.57,17.61,60
,2013-06-12 02:30,12,17.63,17.63,17.63,17.63,1
,2013-06-12 03:30,12,17.59,17.59,17.59,17.59,1
,2013-06-12 04:00,12,17.6,17.61,17.6,17.61,25
,2013-06-12 04:30,12,17.58,17.58,17.58,17.58,1
,2013-06-12 05:00,12,17.57,17.58,17.57,17.58,4
,2013-06-12 05:30,12,17.59,17.59,17.59,17.59,5
,2013-06-12 06:00,12,17.58,17.58,17.58,17.58,3
,2013-06-12 06:30,12,17.58,17.58,17.58,17.58,8
,2013-06-12 07:00,12,17.59,17.61,17.59,17.6,26
,2013-06-12 07:30,12,17.6,17.66,17.6,17.64,123
,2013-06-12 08:00,12,17.65,17.67,17.63,17.63,310
,2013-06-12 08:30,12,17.63,17.65,17.61,17.64,161
,2013-06-12 09:00,12,17.64,17.64,17.59,17.59,194
,2013-06-12 09:30,12,17.59,17.61,17.57,17.58,95
,2013-06-12 10:00,12,17.58,17.6,17.58,17.58,172
,2013-06-12 10:30,12,17.58,17.59,17.53,17.54,195
,2013-06-12 11:00,12,17.53,17.59,17.52,17.55,202
,2013-06-12 11:30,12,17.55,17.55,17.53,17.54,33
,2013-06-12 12:00,12,17.54,17.57,17.52,17.54,333
,2013-06-12 12:30,12,17.53,17.53,17.52,17.52,213
,2013-06-13 01:30,13,17.51,17.52,17.48,17.49,249
,2013-06-13 02:00,13,17.5,17.51,17.49,17.49,17
,2013-06-13 02:30,13,17.51,17.52,17.51,17.52,10
,2013-06-13 03:00,13,17.51,17.51,17.5,17.5,51
,2013-06-13 03:30,13,17.5,17.54,17.5,17.54,87
,2013-06-13 04:30,13,17.55,17.58,17.55,17.58,8
,2013-06-13 05:00,13,17.57,17.57,17.57,17.57,16
,2013-06-13 05:30,13,17.57,17.58,17.57,17.57,30
,2013-06-13 06:00,13,17.56,17.58,17.56,17.56,17
,2013-06-13 06:30,13,17.55,17.56,17.55,17.56,19
,2013-06-13 07:00,13,17.56,17.56,17.53,17.53,44
,2013-06-13 07:30,13,17.53,17.53,17.5,17.51,77
,2013-06-13 08:00,13,17.51,17.52,17.5,17.52,74
,2013-06-13 08:30,13,17.51,17.55,17.5,17.55,246
,2013-06-13 09:00,13,17.54,17.6,17.53,17.56,503
,2013-06-13 09:30,13,17.55,17.57,17.52,17.55,125
,2013-06-13 10:00,13,17.55,17.55,17.51,17.53,148
,2013-06-13 10:30,13,17.52,17.52,17.49,17.5,164
,2013-06-13 11:00,13,17.49,17.5,17.48,17.48,215
,2013-06-13 11:30,13,17.48,17.49,17.46,17.46,146
,2013-06-13 12:00,13,17.47,17.5,17.46,17.48,243
,2013-06-13 12:30,13,17.47,17.48,17.44,17.46,311
,2013-06-14 01:30,14,17.48,17.49,17.46,17.49,10
,2013-06-14 02:00,14,17.48,17.5,17.48,17.5,15
,2013-06-14 02:30,14,17.48,17.49,17.48,17.49,4
,2013-06-14 03:00,14,17.5,17.5,17.5,17.5,5
,2013-06-14 03:30,14,17.54,17.54,17.54,17.54,46
,2013-06-14 04:00,14,17.55,17.55,17.54,17.54,17
,2013-06-14 04:30,14,17.52,17.52,17.52,17.52,2
,2013-06-14 05:00,14,17.51,17.57,17.51,17.55,40
,2013-06-14 05:30,14,17.57,17.57,17.56,17.56,12
,2013-06-14 06:00,14,17.56,17.57,17.56,17.57,14
,2013-06-14 07:00,14,17.54,17.56,17.51,17.53,136
,2013-06-14 07:30,14,17.52,17.62,17.48,17.62,427
,2013-06-14 08:00,14,17.62,17.65,17.62,17.62,467
,2013-06-14 08:30,14,17.62,17.74,17.62,17.7,547
,2013-06-14 09:00,14,17.71,17.79,17.71,17.73,740
,2013-06-14 09:30,14,17.74,17.74,17.7,17.72,749
,2013-06-14 10:00,14,17.72,17.75,17.71,17.74,166
,2013-06-14 10:30,14,17.74,17.76,17.73,17.74,564
,2013-06-14 11:00,14,17.74,17.76,17.73,17.76,286
,2013-06-14 11:30,14,17.76,17.78,17.76,17.77,123
,2013-06-14 12:00,14,17.76,17.97,17.76,17.96,2528
,2013-06-14 12:30,14,17.95,17.98,17.93,17.95,765
,2013-06-17 01:30,17,17.95,18,17.95,17.98,1125
,2013-06-17 02:00,17,17.99,18.02,17.99,18.02,166
,2013-06-17 02:30,17,18.02,18.07,18.01,18.06,954
,2013-06-17 03:00,17,18.07,18.07,18.03,18.03,125
,2013-06-17 03:30,17,18.02,18.02,18.02,18.02,35
,2013-06-17 04:00,17,18.06,18.06,18.02,18.05,65
,2013-06-17 04:30,17,18.04,18.04,18,18,29
,2013-06-17 05:00,17,17.99,18.01,17.99,18,7
,2013-06-17 05:30,17,18.01,18.01,18,18,12
,2013-06-17 06:00,17,18.01,18.03,18.01,18.02,43
,2013-06-17 06:30,17,18.02,18.03,18.02,18.03,8
,2013-06-17 07:00,17,18.03,18.03,17.69,17.77,1395
,2013-06-17 07:30,17,17.76,17.86,17.76,17.85,389
,2013-06-17 08:00,17,17.86,17.9,17.86,17.87,566
,2013-06-17 08:30,17,17.87,17.89,17.85,17.89,248
,2013-06-17 09:00,17,17.9,17.96,17.89,17.94,352
,2013-06-17 09:30,17,17.93,17.93,17.89,17.92,89
,2013-06-17 10:00,17,17.92,18.05,17.92,18.05,732
,2013-06-17 10:30,17,18.06,18.08,18.05,18.06,585
,2013-06-17 11:00,17,18.05,18.07,18.02,18.04,176
,2013-06-17 11:30,17,18.05,18.07,18.04,18.06,328
,2013-06-17 12:00,17,18.07,18.11,18.04,18.05,1117
,2013-06-17 12:30,17,18.04,18.06,17.96,17.98,467
,2013-06-18 01:30,18,18.08,18.08,17.9,17.94,194
,2013-06-18 02:00,18,17.95,17.96,17.95,17.95,80
,2013-06-18 02:30,18,17.96,17.96,17.91,17.92,314
,2013-06-18 03:00,18,17.93,17.93,17.88,17.91,431
,2013-06-18 03:30,18,17.91,17.91,17.9,17.91,33
,2013-06-18 04:00,18,17.9,17.9,17.86,17.86,322
,2013-06-18 04:30,18,17.86,17.86,17.82,17.84,315
,2013-06-18 05:00,18,17.85,17.86,17.85,17.85,85
,2013-06-18 05:30,18,17.85,17.85,17.84,17.84,30
,2013-06-18 06:00,18,17.84,17.87,17.84,17.87,40
,2013-06-18 06:30,18,17.87,17.89,17.87,17.88,65
,2013-06-18 07:00,18,17.88,17.97,17.88,17.94,928
,2013-06-18 07:30,18,17.94,17.95,17.92,17.92,82
,2013-06-18 08:00,18,17.93,17.95,17.91,17.93,108
,2013-06-18 08:30,18,17.93,17.98,17.92,17.92,341
,2013-06-18 09:00,18,17.92,17.94,17.92,17.92,94
,2013-06-18 09:30,18,17.92,17.94,17.79,17.86,562
,2013-06-18 10:00,18,17.87,17.89,17.83,17.89,184
,2013-06-18 10:30,18,17.89,17.89,17.78,17.83,303
,2013-06-18 11:00,18,17.82,17.85,17.8,17.83,251
,2013-06-18 11:30,18,17.82,17.87,17.82,17.84,95
,2013-06-18 12:00,18,17.84,17.9,17.83,17.88,257
,2013-06-18 12:30,18,17.88,17.88,17.83,17.85,314
,2013-06-19 01:30,19,17.86,17.86,17.79,17.79,218
,2013-06-19 02:00,19,17.78,17.81,17.76,17.77,141
,2013-06-19 02:30,19,17.76,17.82,17.75,17.79,254
,2013-06-19 03:00,19,17.79,17.8,17.77,17.79,421
,2013-06-19 03:30,19,17.79,17.79,17.78,17.78,99
,2013-06-19 04:00,19,17.79,17.82,17.78,17.8,384
,2013-06-19 04:30,19,17.81,17.82,17.78,17.78,743
,2013-06-19 05:00,19,17.78,17.81,17.78,17.8,89
,2013-06-19 05:30,19,17.8,17.81,17.79,17.79,80
,2013-06-19 06:00,19,17.79,17.79,17.77,17.79,38
,2013-06-19 06:30,19,17.77,17.78,17.76,17.77,318
,2013-06-19 07:00,19,17.77,17.9,17.75,17.89,1127
,2013-06-19 07:30,19,17.89,17.9,17.87,17.9,315
,2013-06-19 08:00,19,17.9,17.97,17.9,17.97,1080
,2013-06-19 08:30,19,17.97,18.16,17.97,18.13,5888
,2013-06-19 09:00,19,18.13,18.13,18.06,18.06,637
,2013-06-19 09:30,19,18.06,18.07,18.04,18.07,282
,2013-06-19 10:00,19,18.07,18.1,18,18.09,756
,2013-06-19 10:30,19,18.08,18.09,18.07,18.08,178
,2013-06-19 11:00,19,18.08,18.09,18.07,18.09,221
,2013-06-19 11:30,19,18.1,18.11,18.09,18.09,188
,2013-06-19 12:00,19,18.09,18.1,18.06,18.08,389
,2013-06-19 12:30,19,18.09,18.09,18.05,18.07,437
,2013-06-20 01:30,20,17.99,17.99,17.84,17.84,194
,2013-06-20 02:00,20,17.85,17.88,17.85,17.88,61
,2013-06-20 02:30,20,17.88,17.9,17.85,17.86,52
,2013-06-20 03:00,20,17.87,17.87,17.85,17.87,64
,2013-06-20 03:30,20,17.87,17.87,17.84,17.86,13
,2013-06-20 04:00,20,17.85,17.85,17.53,17.7,734
,2013-06-20 04:30,20,17.68,17.77,17.68,17.73,114
,2013-06-20 05:00,20,17.73,17.84,17.72,17.77,289
,2013-06-20 05:30,20,17.76,17.77,17.73,17.73,47
,2013-06-20 06:00,20,17.73,17.77,17.72,17.74,74
,2013-06-20 06:30,20,17.74,17.75,17.67,17.69,147
,2013-06-20 07:00,20,17.7,17.74,17.62,17.74,1113
,2013-06-20 07:30,20,17.74,17.75,17.68,17.72,406
,2013-06-20 08:00,20,17.73,17.74,17.69,17.73,182
,2013-06-20 08:30,20,17.73,17.73,17.65,17.65,216
,2013-06-20 09:00,20,17.64,17.66,17.55,17.55,790
,2013-06-20 09:30,20,17.55,17.6,17.53,17.56,405
,2013-06-20 10:00,20,17.57,17.66,17.53,17.57,1290
,2013-06-20 10:30,20,17.57,17.58,17.54,17.54,634
,2013-06-20 11:00,20,17.56,17.63,17.55,17.63,414
,2013-06-20 11:30,20,17.64,17.64,17.56,17.56,215
,2013-06-20 12:00,20,17.57,17.59,17.44,17.47,1024
,2013-06-20 12:30,20,17.46,17.5,17.43,17.43,537
,2013-06-21 01:30,21,17.45,17.51,17.45,17.51,351
,2013-06-21 02:00,21,17.52,17.52,17.48,17.5,468
,2013-06-21 02:30,21,17.49,17.51,17.48,17.5,405
,2013-06-21 03:00,21,17.52,17.55,17.52,17.54,196
,2013-06-21 03:30,21,17.51,17.53,17.5,17.5,253
,2013-06-21 04:00,21,17.49,17.53,17.49,17.53,154
,2013-06-21 04:30,21,17.54,17.56,17.53,17.56,120
,2013-06-21 05:00,21,17.56,17.57,17.56,17.56,56
,2013-06-21 05:30,21,17.56,17.61,17.55,17.61,563
,2013-06-21 06:00,21,17.6,17.6,17.57,17.6,155
,2013-06-21 06:30,21,17.6,17.61,17.58,17.59,237
,2013-06-21 07:00,21,17.58,17.63,17.56,17.63,512
,2013-06-21 07:30,21,17.63,17.64,17.6,17.61,193
,2013-06-21 08:00,21,17.6,17.63,17.59,17.62,168
,2013-06-21 08:30,21,17.61,17.62,17.53,17.56,333
,2013-06-21 09:00,21,17.57,17.62,17.56,17.62,293
,2013-06-21 09:30,21,17.61,17.63,17.56,17.57,533
,2013-06-21 10:00,21,17.57,17.66,17.56,17.65,307
,2013-06-21 10:30,21,17.65,17.66,17.61,17.66,210
,2013-06-21 11:00,21,17.66,17.66,17.63,17.63,154
,2013-06-21 11:30,21,17.63,17.67,17.63,17.67,124
,2013-06-21 12:00,21,17.67,17.74,17.65,17.69,1617
,2013-06-21 12:30,21,17.71,17.74,17.69,17.72,165
,2013-06-24 01:30,24,17.69,17.69,17.55,17.57,416
,2013-06-24 02:00,24,17.58,17.58,17.57,17.57,13
,2013-06-24 02:30,24,17.59,17.63,17.59,17.63,116
,2013-06-24 03:00,24,17.64,17.64,17.58,17.6,146
,2013-06-24 03:30,24,17.6,17.62,17.6,17.61,31
,2013-06-24 04:00,24,17.6,17.82,17.59,17.82,180
,2013-06-24 04:30,24,17.83,17.88,17.82,17.83,414
,2013-06-24 05:00,24,17.86,17.86,17.83,17.83,63
,2013-06-24 05:30,24,17.82,17.83,17.79,17.83,66
,2013-06-24 06:00,24,17.8,17.83,17.8,17.83,55
,2013-06-24 06:30,24,17.81,17.82,17.74,17.77,377
,2013-06-24 07:00,24,17.78,17.87,17.78,17.81,323
,2013-06-24 07:30,24,17.8,17.83,17.79,17.83,323
,2013-06-24 08:00,24,17.83,17.83,17.74,17.78,114
,2013-06-24 08:30,24,17.76,17.76,17.71,17.73,192
,2013-06-24 09:00,24,17.73,17.81,17.73,17.8,337
,2013-06-24 09:30,24,17.8,17.83,17.78,17.78,213
,2013-06-24 10:00,24,17.78,17.82,17.78,17.81,195
,2013-06-24 10:30,24,17.82,17.94,17.82,17.87,990
,2013-06-24 11:00,24,17.86,17.94,17.85,17.86,101
,2013-06-24 11:30,24,17.87,17.89,17.86,17.86,151
,2013-06-24 12:00,24,17.87,17.92,17.84,17.86,963
,2013-06-24 12:30,24,17.87,17.88,17.86,17.88,229
,2013-06-25 01:30,25,17.86,17.9,17.86,17.89,67
,2013-06-25 02:00,25,17.9,17.91,17.89,17.9,63
,2013-06-25 02:30,25,17.91,17.91,17.9,17.9,7
,2013-06-25 03:00,25,17.95,17.98,17.95,17.98,205
,2013-06-25 03:30,25,17.98,17.99,17.97,17.98,85
,2013-06-25 04:00,25,17.99,17.99,17.98,17.99,181
,2013-06-25 04:30,25,18,18,17.96,17.96,339
,2013-06-25 05:00,25,17.98,18.01,17.98,17.99,356
,2013-06-25 05:30,25,17.99,17.99,17.98,17.99,316
,2013-06-25 06:00,25,17.98,18.02,17.98,17.99,95
,2013-06-25 06:30,25,17.99,18.01,17.99,17.99,793
,2013-06-25 07:00,25,18,18.19,18,18.13,2482
,2013-06-25 07:30,25,18.13,18.17,18.12,18.15,509
,2013-06-25 08:00,25,18.15,18.19,18.11,18.14,818
,2013-06-25 08:30,25,18.15,18.17,18.12,18.12,469
,2013-06-25 09:00,25,18.12,18.13,18,18,1008
,2013-06-25 09:30,25,18,18.06,17.94,18.03,346
,2013-06-25 10:00,25,18.03,18.06,18.01,18.02,388
,2013-06-25 10:30,25,18.03,18.06,18.02,18.05,56
,2013-06-25 11:00,25,18.05,18.08,18.03,18.05,390
,2013-06-25 11:30,25,18.05,18.06,18.03,18.05,286
,2013-06-25 12:00,25,18.05,18.08,18.04,18.06,994
,2013-06-25 12:30,25,18.06,18.06,18,18,492
,2013-06-26 01:30,26,18,18,17.9,17.9,218
,2013-06-26 02:00,26,17.9,17.94,17.9,17.94,52
,2013-06-26 02:30,26,17.93,18.02,17.93,17.98,42
,2013-06-26 03:00,26,17.98,18.02,17.98,18.01,102
,2013-06-26 03:30,26,18.01,18.01,18,18.01,10
,2013-06-26 04:00,26,18.01,18.02,18,18.01,77
,2013-06-26 04:30,26,18.01,18.01,17.95,17.95,78
,2013-06-26 05:00,26,17.95,17.98,17.94,17.97,32
,2013-06-26 05:30,26,17.99,17.99,17.97,17.97,9
,2013-06-26 06:00,26,17.99,18,17.99,18,20
,2013-06-26 06:30,26,18,18,17.98,17.98,11
,2013-06-26 07:00,26,17.97,18.05,17.97,18.02,1329
,2013-06-26 07:30,26,18.02,18.03,17.98,18,53
,2013-06-26 08:00,26,18.01,18.01,18,18,83
,2013-06-26 08:30,26,18,18,17.99,17.99,58
,2013-06-26 09:00,26,17.99,18.07,17.99,18.03,214
,2013-06-26 09:30,26,18.03,18.03,17.98,18.01,122
,2013-06-26 10:00,26,17.99,18.06,17.99,18.06,247
,2013-06-26 10:30,26,18.05,18.09,18.03,18.09,536
,2013-06-26 11:00,26,18.08,18.1,18.06,18.09,339
,2013-06-26 11:30,26,18.09,18.1,18.04,18.05,467
,2013-06-26 12:00,26,18.06,18.1,18.04,18.08,434
,2013-06-26 12:30,26,18.08,18.09,18.05,18.08,428
,2013-06-27 01:30,27,18.06,18.06,18.02,18.03,253
,2013-06-27 02:00,27,18.03,18.03,18.01,18.02,71
,2013-06-27 02:30,27,18.01,18.04,18.01,18.04,9
,2013-06-27 03:00,27,18.07,18.1,18.06,18.08,100
,2013-06-27 03:30,27,18.09,18.09,18.02,18.04,17
,2013-06-27 04:00,27,18.03,18.03,18.03,18.03,13
,2013-06-27 05:00,27,18.05,18.05,18.03,18.04,12
,2013-06-27 05:30,27,18.04,18.05,18.03,18.04,39
,2013-06-27 06:00,27,18.04,18.04,18.03,18.03,59
,2013-06-27 06:30,27,18.03,18.07,18.03,18.06,37
,2013-06-27 07:00,27,18.05,18.11,18.05,18.09,544
,2013-06-27 07:30,27,18.09,18.11,18.09,18.11,163
,2013-06-27 08:00,27,18.11,18.11,18.05,18.1,135
,2013-06-27 08:30,27,18.09,18.09,18,18.03,381
,2013-06-27 09:00,27,18.04,18.05,17.87,17.9,1370
,2013-06-27 09:30,27,17.9,17.96,17.86,17.9,515
,2013-06-27 10:00,27,17.9,17.92,17.89,17.9,129
,2013-06-27 10:30,27,17.91,17.91,17.75,17.76,840
,2013-06-27 11:00,27,17.77,17.77,17.7,17.73,322
,2013-06-27 11:30,27,17.74,17.82,17.72,17.82,681
,2013-06-27 12:00,27,17.81,17.86,17.77,17.84,847
,2013-06-27 12:30,27,17.84,17.91,17.83,17.88,708
,2013-06-28 01:30,28,17.83,17.88,17.83,17.88,82
,2013-06-28 02:00,28,17.89,17.96,17.89,17.96,73
,2013-06-28 02:30,28,17.94,17.95,17.91,17.92,57
,2013-06-28 03:00,28,17.91,17.94,17.9,17.93,18
,2013-06-28 03:30,28,17.89,17.89,17.84,17.86,31
,2013-06-28 04:00,28,17.85,17.86,17.84,17.85,29
,2013-06-28 04:30,28,17.83,17.83,17.79,17.79,27
,2013-06-28 05:00,28,17.81,17.82,17.79,17.82,14
,2013-06-28 05:30,28,17.82,17.82,17.8,17.8,9
,2013-06-28 06:00,28,17.79,17.79,17.79,17.79,15
,2013-06-28 06:30,28,17.79,17.79,17.77,17.79,133
,2013-06-28 07:00,28,17.79,17.83,17.78,17.79,283
,2013-06-28 07:30,28,17.79,17.88,17.79,17.82,457
,2013-06-28 08:00,28,17.83,17.83,17.73,17.74,1238
,2013-06-28 08:30,28,17.74,17.81,17.74,17.75,478
,2013-06-28 09:00,28,17.75,17.81,17.73,17.74,423
,2013-06-28 09:30,28,17.75,17.82,17.69,17.69,1114
,2013-06-28 10:00,28,17.69,17.75,17.68,17.7,820
,2013-06-28 10:30,28,17.71,17.75,17.68,17.74,246
,2013-06-28 11:00,28,17.73,17.77,17.7,17.72,344
,2013-06-28 11:30,28,17.72,17.76,17.69,17.72,936
,2013-06-28 12:00,28,17.71,17.82,17.71,17.72,988
,2013-06-28 12:30,28,17.72,17.77,17.71,17.71,850
,2013-07-01 01:30,1,17.76,17.8,17.74,17.79,20
,2013-07-01 02:00,1,17.77,17.79,17.77,17.79,30
,2013-07-01 02:30,1,17.79,17.8,17.79,17.8,40
,2013-07-01 03:00,1,17.79,17.81,17.79,17.81,78
,2013-07-01 03:30,1,17.81,17.85,17.81,17.85,10
,2013-07-01 04:00,1,17.85,17.86,17.8,17.82,236
,2013-07-01 04:30,1,17.82,17.86,17.82,17.85,59
,2013-07-01 05:00,1,17.84,17.85,17.84,17.85,14
,2013-07-01 05:30,1,17.85,17.85,17.85,17.85,16
,2013-07-01 06:00,1,17.84,17.85,17.82,17.83,54
,2013-07-01 06:30,1,17.84,17.84,17.8,17.82,154
,2013-07-01 07:00,1,17.82,17.85,17.71,17.72,785
,2013-07-01 07:30,1,17.72,17.73,17.61,17.64,903
,2013-07-01 08:00,1,17.64,17.69,17.63,17.67,446
,2013-07-01 08:30,1,17.67,17.7,17.66,17.67,590
,2013-07-01 09:00,1,17.66,17.67,17.59,17.64,1016
,2013-07-01 09:30,1,17.64,17.7,17.64,17.69,283
,2013-07-01 10:00,1,17.7,17.72,17.63,17.63,373
,2013-07-01 10:30,1,17.64,17.69,17.63,17.69,365
,2013-07-01 11:00,1,17.69,17.7,17.64,17.65,117
,2013-07-01 11:30,1,17.65,17.65,17.53,17.55,1015
,2013-07-01 12:00,1,17.55,17.59,17.44,17.57,3390
,2013-07-01 12:30,1,17.57,17.6,17.48,17.48,505
,2013-07-02 01:30,2,17.56,17.58,17.54,17.56,74
,2013-07-02 02:00,2,17.56,17.56,17.54,17.54,25
,2013-07-02 02:30,2,17.55,17.56,17.52,17.55,31
,2013-07-02 03:00,2,17.53,17.55,17.53,17.55,49
,2013-07-02 03:30,2,17.55,17.57,17.54,17.57,92
,2013-07-02 04:00,2,17.57,17.57,17.55,17.55,6
,2013-07-02 04:30,2,17.56,17.56,17.55,17.55,4
,2013-07-02 05:00,2,17.56,17.57,17.56,17.56,52
,2013-07-02 05:30,2,17.56,17.56,17.56,17.56,127
,2013-07-02 06:00,2,17.56,17.57,17.56,17.57,9
,2013-07-02 06:30,2,17.56,17.56,17.52,17.53,63
,2013-07-02 07:00,2,17.52,17.54,17.31,17.4,1958
,2013-07-02 07:30,2,17.41,17.46,17.4,17.43,530
,2013-07-02 08:00,2,17.43,17.43,17.38,17.41,338
,2013-07-02 08:30,2,17.42,17.54,17.42,17.52,521
,2013-07-02 09:00,2,17.51,17.53,17.44,17.44,351
,2013-07-02 09:30,2,17.44,17.49,17.43,17.48,369
,2013-07-02 10:00,2,17.48,17.49,17.4,17.43,507
,2013-07-02 10:30,2,17.44,17.46,17.41,17.46,187
,2013-07-02 11:00,2,17.46,17.47,17.43,17.44,151
,2013-07-02 11:30,2,17.45,17.46,17.39,17.4,402
,2013-07-02 12:00,2,17.4,17.43,17.34,17.43,1192
,2013-07-02 12:30,2,17.42,17.42,17.38,17.38,402
,2013-07-03 01:30,3,17.35,17.4,17.35,17.4,29
,2013-07-03 02:00,3,17.39,17.42,17.39,17.41,296
,2013-07-03 02:30,3,17.41,17.42,17.4,17.42,303
,2013-07-03 03:00,3,17.41,17.41,17.4,17.41,73
,2013-07-03 03:30,3,17.41,17.42,17.39,17.39,89
,2013-07-03 04:00,3,17.38,17.38,17.38,17.38,6
,2013-07-03 04:30,3,17.37,17.39,17.37,17.38,22
,2013-07-03 05:00,3,17.38,17.39,17.38,17.39,50
,2013-07-03 05:30,3,17.39,17.4,17.39,17.4,25
,2013-07-03 06:00,3,17.38,17.38,17.37,17.38,102
,2013-07-03 06:30,3,17.38,17.42,17.38,17.41,36
,2013-07-03 07:00,3,17.4,17.4,17.32,17.32,502
,2013-07-03 07:30,3,17.32,17.39,17.31,17.39,675
,2013-07-03 08:00,3,17.37,17.37,17.3,17.32,248
,2013-07-03 08:30,3,17.32,17.42,17.32,17.38,358
,2013-07-03 09:00,3,17.38,17.38,17.32,17.33,116
,2013-07-03 09:30,3,17.33,17.34,17.31,17.31,148
,2013-07-03 10:00,3,17.31,17.33,17.3,17.3,251
,2013-07-03 10:30,3,17.31,17.33,17.31,17.32,149
,2013-07-03 11:00,3,17.32,17.34,17.3,17.3,94
,2013-07-03 11:30,3,17.31,17.33,17.28,17.28,413
,2013-07-03 12:00,3,17.29,17.29,17.26,17.27,311
,2013-07-03 12:30,3,17.26,17.27,17.23,17.24,585
,2013-07-05 01:30,5,17.32,17.32,17.21,17.22,221
,2013-07-05 02:00,5,17.23,17.23,17.21,17.23,100
,2013-07-05 02:30,5,17.24,17.25,17.21,17.22,20
,2013-07-05 03:00,5,17.24,17.27,17.24,17.25,50
,2013-07-05 03:30,5,17.26,17.26,17.26,17.26,52
,2013-07-05 04:00,5,17.28,17.28,17.28,17.28,5
,2013-07-05 04:30,5,17.29,17.3,17.29,17.29,151
,2013-07-05 05:00,5,17.28,17.29,17.28,17.28,59
,2013-07-05 05:30,5,17.3,17.3,17.3,17.3,6
,2013-07-05 06:00,5,17.29,17.3,17.29,17.29,56
,2013-07-05 06:30,5,17.29,17.3,17.29,17.29,18
,2013-07-05 07:00,5,17.28,17.29,17.25,17.25,258
,2013-07-05 07:30,5,17.25,17.27,17.2,17.22,418
,2013-07-05 08:00,5,17.22,17.23,17.17,17.18,296
,2013-07-05 08:30,5,17.17,17.18,17.13,17.15,738
,2013-07-05 09:00,5,17.15,17.16,17.11,17.13,401
,2013-07-05 09:30,5,17.13,17.15,17.12,17.15,167
,2013-07-05 10:00,5,17.14,17.15,17.11,17.12,24
,2013-07-05 10:30,5,17.12,17.13,17.12,17.12,164
,2013-07-05 11:00,5,17.11,17.14,17.11,17.12,362
,2013-07-05 11:30,5,17.12,17.12,17.06,17.07,1043
,2013-07-05 12:00,5,17.06,17.1,17.06,17.1,856
,2013-07-05 12:30,5,17.1,17.13,17.08,17.08,159
,2013-07-08 01:30,8,17.09,17.11,17.07,17.08,63
,2013-07-08 02:00,8,17.07,17.07,17.07,17.07,3
,2013-07-08 02:30,8,17.08,17.09,17.07,17.09,20
,2013-07-08 03:00,8,17.09,17.1,17.09,17.1,11
,2013-07-08 03:30,8,17.09,17.11,17.09,17.11,95
,2013-07-08 04:00,8,17.11,17.11,17.11,17.11,6
,2013-07-08 04:30,8,17.11,17.12,17.11,17.12,4
,2013-07-08 05:00,8,17.13,17.15,17.13,17.15,48
,2013-07-08 05:30,8,17.15,17.15,17.13,17.13,10
,2013-07-08 06:00,8,17.12,17.15,17.12,17.14,41
,2013-07-08 06:30,8,17.14,17.15,17.13,17.15,173
,2013-07-08 07:00,8,17.15,17.17,17.12,17.15,193
,2013-07-08 07:30,8,17.13,17.15,17.11,17.11,58
,2013-07-08 08:00,8,17.12,17.12,17.11,17.12,52
,2013-07-08 08:30,8,17.13,17.17,17.13,17.15,105
,2013-07-08 09:00,8,17.17,17.18,17.15,17.18,153
,2013-07-08 09:30,8,17.17,17.18,17.17,17.18,90
,2013-07-08 10:00,8,17.17,17.17,17.14,17.15,319
,2013-07-08 10:30,8,17.15,17.16,17.13,17.14,73
,2013-07-08 11:00,8,17.15,17.16,17.15,17.16,113
,2013-07-08 11:30,8,17.16,17.19,17.15,17.18,505
,2013-07-08 12:00,8,17.18,17.18,17.14,17.15,474
,2013-07-08 12:30,8,17.14,17.16,17.12,17.13,219
,2013-07-09 01:30,9,17.1,17.14,17.1,17.11,85
,2013-07-09 02:00,9,17.12,17.12,17.11,17.12,21
,2013-07-09 02:30,9,17.13,17.15,17.13,17.14,22
,2013-07-09 03:00,9,17.13,17.13,17.11,17.11,47
,2013-07-09 03:30,9,17.13,17.17,17.13,17.16,136
,2013-07-09 04:00,9,17.17,17.17,17.16,17.16,8
,2013-07-09 04:30,9,17.16,17.19,17.16,17.19,89
,2013-07-09 05:00,9,17.19,17.2,17.19,17.2,63
,2013-07-09 05:30,9,17.19,17.19,17.18,17.18,29
,2013-07-09 06:00,9,17.19,17.19,17.18,17.18,48
,2013-07-09 06:30,9,17.19,17.19,17.18,17.18,38
,2013-07-09 07:00,9,17.18,17.19,17.17,17.18,270
,2013-07-09 07:30,9,17.18,17.19,17.17,17.18,456
,2013-07-09 08:00,9,17.16,17.16,17.15,17.16,291
,2013-07-09 08:30,9,17.16,17.18,17.13,17.18,799
,2013-07-09 09:00,9,17.17,17.19,17.17,17.18,89
,2013-07-09 09:30,9,17.17,17.17,17.15,17.15,90
,2013-07-09 10:00,9,17.16,17.19,17.16,17.18,179
,2013-07-09 10:30,9,17.17,17.17,17.17,17.17,127
,2013-07-09 11:00,9,17.17,17.17,17.16,17.16,82
,2013-07-09 11:30,9,17.15,17.16,17.14,17.15,232
,2013-07-09 12:00,9,17.15,17.15,17.12,17.13,582
,2013-07-09 12:30,9,17.13,17.15,17.1,17.15,986
,2013-07-10 01:30,10,17.08,17.11,17.04,17.05,176
,2013-07-10 02:00,10,17.05,17.08,17.05,17.08,43
,2013-07-10 02:30,10,17.1,17.14,17.1,17.12,56
,2013-07-10 03:00,10,17.13,17.14,17.13,17.13,526
,2013-07-10 04:00,10,17.09,17.1,17.09,17.09,66
,2013-07-10 04:30,10,17.09,17.11,17.09,17.09,166
,2013-07-10 05:00,10,17.1,17.11,17.1,17.11,61
,2013-07-10 05:30,10,17.11,17.11,17.1,17.11,93
,2013-07-10 06:00,10,17.12,17.12,17.1,17.11,14
,2013-07-10 06:30,10,17.11,17.12,17.11,17.11,3
,2013-07-10 07:00,10,17.11,17.11,17.06,17.09,425
,2013-07-10 07:30,10,17.1,17.19,17.1,17.17,977
,2013-07-10 08:00,10,17.17,17.21,17.17,17.19,374
,2013-07-10 08:30,10,17.22,17.24,17.2,17.2,408
,2013-07-10 09:00,10,17.21,17.23,17.18,17.18,367
,2013-07-10 09:30,10,17.18,17.2,17.15,17.2,352
,2013-07-10 10:00,10,17.19,17.2,17.17,17.2,208
,2013-07-10 10:30,10,17.2,17.21,17.16,17.18,429
,2013-07-10 11:00,10,17.16,17.19,17.14,17.18,277
,2013-07-10 11:30,10,17.18,17.19,17.15,17.17,405
,2013-07-10 12:00,10,17.17,17.17,17.02,17.04,1291
,2013-07-10 12:30,10,17.05,17.05,17,17.01,433
,2013-07-11 01:30,11,17.05,17.11,17.05,17.1,490
,2013-07-11 02:00,11,17.11,17.13,17.07,17.13,545
,2013-07-11 02:30,11,17.13,17.13,17.08,17.08,152
,2013-07-11 03:00,11,17.08,17.1,17.08,17.1,51
,2013-07-11 03:30,11,17.09,17.09,17.07,17.07,117
,2013-07-11 04:00,11,17.08,17.08,17.06,17.06,51
,2013-07-11 04:30,11,17.07,17.1,17.06,17.09,112
,2013-07-11 05:00,11,17.08,17.08,17.07,17.07,8
,2013-07-11 05:30,11,17.07,17.08,17.07,17.08,22
,2013-07-11 06:00,11,17.07,17.09,17.07,17.07,25
,2013-07-11 06:30,11,17.06,17.08,17.06,17.07,15
,2013-07-11 07:00,11,17.08,17.1,17.04,17.04,242
,2013-07-11 07:30,11,17.04,17.04,16.89,16.9,2469
,2013-07-11 08:00,11,16.9,16.92,16.88,16.9,380
,2013-07-11 08:30,11,16.9,16.92,16.89,16.89,147
,2013-07-11 09:00,11,16.89,16.91,16.87,16.91,208
,2013-07-11 09:30,11,16.91,16.93,16.9,16.91,236
,2013-07-11 10:00,11,16.9,16.9,16.87,16.89,475
,2013-07-11 10:30,11,16.89,16.89,16.88,16.89,56
,2013-07-11 11:00,11,16.89,16.91,16.87,16.89,86
,2013-07-11 11:30,11,16.9,16.9,16.88,16.88,270
,2013-07-11 12:00,11,16.89,16.91,16.88,16.91,333
,2013-07-11 12:30,11,16.92,16.93,16.9,16.92,160
,2013-07-12 01:30,12,16.97,16.97,16.91,16.91,112
,2013-07-12 02:00,12,16.91,16.93,16.9,16.92,56
,2013-07-12 02:30,12,16.92,16.92,16.92,16.92,8
,2013-07-12 03:00,12,16.92,16.93,16.92,16.93,4
,2013-07-12 03:30,12,16.92,16.92,16.92,16.92,397
,2013-07-12 04:00,12,16.91,16.98,16.91,16.97,192
,2013-07-12 04:30,12,16.96,16.98,16.96,16.96,62
,2013-07-12 05:00,12,16.95,16.95,16.94,16.94,56
,2013-07-12 05:30,12,16.94,16.94,16.93,16.93,16
,2013-07-12 06:00,12,16.94,16.94,16.94,16.94,5
,2013-07-12 06:30,12,16.93,16.95,16.93,16.95,13
,2013-07-12 07:00,12,16.94,16.96,16.9,16.93,291
,2013-07-12 07:30,12,16.94,16.94,16.9,16.9,59
,2013-07-12 08:00,12,16.9,16.91,16.89,16.89,95
,2013-07-12 08:30,12,16.89,16.91,16.88,16.89,154
,2013-07-12 09:00,12,16.89,16.89,16.86,16.87,666
,2013-07-12 09:30,12,16.87,16.87,16.84,16.85,1011
,2013-07-12 10:00,12,16.85,16.85,16.82,16.83,448
,2013-07-12 10:30,12,16.83,16.83,16.81,16.83,166
,2013-07-12 11:00,12,16.83,16.86,16.82,16.82,187
,2013-07-12 11:30,12,16.83,16.86,16.83,16.83,48
,2013-07-12 12:00,12,16.83,16.87,16.83,16.85,796
,2013-07-12 12:30,12,16.85,16.87,16.84,16.87,110
,2013-07-15 01:30,15,16.85,16.87,16.84,16.86,141
,2013-07-15 02:00,15,16.85,16.85,16.83,16.83,8
,2013-07-15 02:30,15,16.83,16.85,16.83,16.84,25
,2013-07-15 03:00,15,16.83,16.83,16.83,16.83,22
,2013-07-15 03:30,15,16.83,16.84,16.83,16.84,40
,2013-07-15 04:00,15,16.84,16.84,16.83,16.84,33
,2013-07-15 04:30,15,16.83,16.84,16.82,16.82,16
,2013-07-15 05:00,15,16.82,16.83,16.81,16.81,16
,2013-07-15 05:30,15,16.82,16.82,16.82,16.82,2
,2013-07-15 06:00,15,16.82,16.82,16.81,16.82,48
,2013-07-15 06:30,15,16.82,16.82,16.82,16.82,45
,2013-07-15 07:00,15,16.81,16.83,16.81,16.83,211
,2013-07-15 07:30,15,16.83,16.88,16.83,16.87,287
,2013-07-15 08:00,15,16.86,16.87,16.83,16.83,101
,2013-07-15 08:30,15,16.83,16.89,16.83,16.87,247
,2013-07-15 09:00,15,16.88,16.88,16.85,16.87,246
,2013-07-15 09:30,15,16.87,16.9,16.86,16.89,466
,2013-07-15 10:00,15,16.9,16.9,16.87,16.88,103
,2013-07-15 10:30,15,16.88,16.9,16.88,16.89,68
,2013-07-15 11:00,15,16.9,16.92,16.88,16.9,427
,2013-07-15 11:30,15,16.9,16.96,16.9,16.94,500
,2013-07-15 12:00,15,16.94,16.95,16.91,16.92,219
,2013-07-15 12:30,15,16.93,16.93,16.9,16.9,208
,2013-07-16 01:30,16,16.9,16.91,16.86,16.86,142
,2013-07-16 02:00,16,16.88,16.9,16.88,16.9,20
,2013-07-16 02:30,16,16.9,16.92,16.9,16.91,26
,2013-07-16 03:00,16,16.91,16.92,16.91,16.92,32
,2013-07-16 03:30,16,16.93,16.93,16.87,16.87,19
,2013-07-16 04:00,16,16.89,16.89,16.89,16.89,2
,2013-07-16 04:30,16,16.88,16.88,16.87,16.87,17
,2013-07-16 05:30,16,16.89,16.89,16.89,16.89,3
,2013-07-16 06:00,16,16.89,16.94,16.89,16.93,116
,2013-07-16 06:30,16,16.93,16.98,16.93,16.94,323
,2013-07-16 07:00,16,16.95,16.97,16.94,16.95,251
,2013-07-16 07:30,16,16.93,16.95,16.92,16.94,258
,2013-07-16 08:00,16,16.94,16.95,16.92,16.95,136
,2013-07-16 08:30,16,16.94,16.94,16.91,16.91,208
,2013-07-16 09:00,16,16.92,16.94,16.91,16.93,125
,2013-07-16 09:30,16,16.93,16.94,16.93,16.93,344
,2013-07-16 10:00,16,16.94,16.94,16.92,16.92,129
,2013-07-16 10:30,16,16.92,16.93,16.9,16.92,167
,2013-07-16 11:00,16,16.93,16.93,16.9,16.91,128
,2013-07-16 11:30,16,16.89,16.89,16.82,16.82,786
,2013-07-16 12:00,16,16.82,16.82,16.7,16.76,1927
,2013-07-16 12:30,16,16.76,16.77,16.72,16.75,348
,2013-07-17 01:30,17,16.8,16.8,16.76,16.79,89
,2013-07-17 02:00,17,16.79,16.79,16.79,16.79,7
,2013-07-17 02:30,17,16.79,16.79,16.76,16.76,23
,2013-07-17 03:00,17,16.76,16.77,16.76,16.77,22
,2013-07-17 03:30,17,16.76,16.77,16.76,16.77,12
,2013-07-17 04:00,17,16.77,16.77,16.76,16.77,46
,2013-07-17 04:30,17,16.77,16.77,16.75,16.75,61
,2013-07-17 05:00,17,16.76,16.76,16.74,16.75,95
,2013-07-17 05:30,17,16.75,16.75,16.75,16.75,35
,2013-07-17 06:00,17,16.75,16.76,16.75,16.75,17
,2013-07-17 06:30,17,16.76,16.78,16.75,16.78,171
,2013-07-17 07:00,17,16.77,16.78,16.74,16.76,547
,2013-07-17 07:30,17,16.75,16.82,16.75,16.82,1002
,2013-07-17 08:00,17,16.81,16.83,16.75,16.78,245
,2013-07-17 08:30,17,16.78,16.8,16.76,16.8,265
,2013-07-17 09:00,17,16.8,16.82,16.77,16.79,766
,2013-07-17 09:30,17,16.8,16.81,16.78,16.78,207
,2013-07-17 10:00,17,16.78,16.84,16.78,16.84,355
,2013-07-17 10:30,17,16.83,16.85,16.82,16.83,223
,2013-07-17 11:00,17,16.83,16.83,16.79,16.82,79
,2013-07-17 11:30,17,16.82,16.84,16.81,16.82,94
,2013-07-17 12:00,17,16.81,16.84,16.76,16.78,607
,2013-07-17 12:30,17,16.77,16.81,16.77,16.77,151
,2013-07-18 01:30,18,16.78,16.87,16.78,16.84,229
,2013-07-18 02:00,18,16.89,16.9,16.87,16.87,11
,2013-07-18 02:30,18,16.89,16.99,16.89,16.94,253
,2013-07-18 03:00,18,16.93,16.93,16.91,16.91,50
,2013-07-18 03:30,18,16.91,16.92,16.9,16.91,25
,2013-07-18 04:00,18,16.91,16.91,16.9,16.9,30
,2013-07-18 04:30,18,16.89,16.89,16.84,16.86,75
,2013-07-18 05:00,18,16.86,16.91,16.85,16.89,43
,2013-07-18 05:30,18,16.88,16.9,16.86,16.9,201
,2013-07-18 06:00,18,16.89,16.91,16.89,16.89,148
,2013-07-18 06:30,18,16.89,16.89,16.88,16.88,28
,2013-07-18 07:00,18,16.89,16.95,16.89,16.95,949
,2013-07-18 07:30,18,16.94,16.95,16.92,16.94,219
,2013-07-18 08:00,18,16.94,17.11,16.94,17.06,1790
,2013-07-18 08:30,18,17.05,17.07,17,17.03,599
,2013-07-18 09:00,18,17.04,17.04,17,17.03,473
,2013-07-18 09:30,18,17.04,17.05,17.03,17.05,455
,2013-07-18 10:00,18,17.05,17.05,17.03,17.04,276
,2013-07-18 10:30,18,17.04,17.04,17.01,17.02,230
,2013-07-18 11:00,18,17.02,17.02,16.96,16.96,347
,2013-07-18 11:30,18,16.97,16.97,16.93,16.94,169
,2013-07-18 12:00,18,16.94,16.94,16.89,16.91,765
,2013-07-18 12:30,18,16.91,16.95,16.91,16.92,597
,2013-07-19 01:30,19,16.91,16.92,16.9,16.91,318
,2013-07-19 02:00,19,16.9,16.92,16.9,16.92,46
,2013-07-19 02:30,19,16.92,16.92,16.9,16.92,102
,2013-07-19 03:00,19,16.92,16.92,16.91,16.92,19
,2013-07-19 03:30,19,16.92,16.94,16.92,16.94,27
,2013-07-19 04:00,19,16.93,16.98,16.93,16.98,100
,2013-07-19 04:30,19,16.98,16.98,16.97,16.98,33
,2013-07-19 05:00,19,16.97,16.98,16.97,16.98,13
,2013-07-19 06:00,19,16.99,16.99,16.96,16.97,48
,2013-07-19 06:30,19,16.97,16.97,16.92,16.95,802
,2013-07-19 07:00,19,16.95,16.96,16.91,16.95,757
,2013-07-19 07:30,19,16.94,16.95,16.91,16.94,194
,2013-07-19 08:00,19,16.93,16.98,16.93,16.98,157
,2013-07-19 08:30,19,16.97,16.98,16.95,16.96,123
,2013-07-19 09:00,19,16.96,16.98,16.96,16.97,149
,2013-07-19 09:30,19,16.97,16.99,16.97,16.98,134
,2013-07-19 10:00,19,16.99,16.99,16.97,16.99,232
,2013-07-19 10:30,19,16.99,17.01,16.95,16.99,561
,2013-07-19 11:00,19,16.99,17.04,16.99,17,321
,2013-07-19 11:30,19,17.01,17.02,16.99,17.01,371
,2013-07-19 12:00,19,17.01,17.04,16.96,17,1025
,2013-07-19 12:30,19,16.99,17.03,16.98,16.98,214
,2013-07-22 01:30,22,17.01,17.01,17,17,8
,2013-07-22 02:00,22,17.02,17.06,17.02,17.06,89
,2013-07-22 02:30,22,17.06,17.08,17.06,17.08,115
,2013-07-22 03:00,22,17.07,17.09,17.07,17.09,71
,2013-07-22 03:30,22,17.1,17.14,17.1,17.13,675
,2013-07-22 04:00,22,17.14,17.16,17.14,17.15,524
,2013-07-22 04:30,22,17.14,17.14,17.13,17.13,49
,2013-07-22 05:00,22,17.13,17.13,17.12,17.12,66
,2013-07-22 05:30,22,17.13,17.14,17.11,17.11,172
,2013-07-22 06:00,22,17.11,17.13,17.1,17.11,37
,2013-07-22 06:30,22,17.12,17.13,17.12,17.13,109
,2013-07-22 07:00,22,17.13,17.15,17.11,17.13,758
,2013-07-22 07:30,22,17.12,17.13,17.1,17.12,195
,2013-07-22 08:00,22,17.12,17.13,17.11,17.13,427
,2013-07-22 08:30,22,17.13,17.13,17.06,17.07,132
,2013-07-22 09:00,22,17.06,17.09,17.04,17.08,335
,2013-07-22 09:30,22,17.08,17.12,17.08,17.1,203
,2013-07-22 10:00,22,17.1,17.12,17.07,17.08,111
,2013-07-22 10:30,22,17.08,17.08,17.06,17.08,241
,2013-07-22 11:00,22,17.08,17.09,17.06,17.08,403
,2013-07-22 11:30,22,17.09,17.09,17.06,17.08,426
,2013-07-22 12:00,22,17.07,17.11,17.07,17.09,160
,2013-07-22 12:30,22,17.09,17.09,17.05,17.06,98
,2013-07-23 01:30,23,17.09,17.09,17.03,17.04,17
,2013-07-23 02:00,23,17.06,17.06,17.05,17.05,24
,2013-07-23 02:30,23,17.07,17.07,17.03,17.03,45
,2013-07-23 03:00,23,17.04,17.08,17.04,17.07,101
,2013-07-23 03:30,23,17.07,17.09,17.07,17.08,57
,2013-07-23 04:00,23,17.07,17.09,17.07,17.09,33
,2013-07-23 04:30,23,17.1,17.1,17.1,17.1,50
,2013-07-23 05:00,23,17.1,17.11,17.09,17.11,34
,2013-07-23 05:30,23,17.09,17.09,17.09,17.09,1
,2013-07-23 06:00,23,17.1,17.1,17.09,17.1,57
,2013-07-23 06:30,23,17.09,17.11,17.09,17.1,10
,2013-07-23 07:00,23,17.09,17.12,17.07,17.08,374
,2013-07-23 07:30,23,17.09,17.21,17.08,17.17,1383
,2013-07-23 08:00,23,17.17,17.2,17.12,17.14,769
,2013-07-23 08:30,23,17.15,17.16,17.11,17.12,271
,2013-07-23 09:00,23,17.11,17.14,17.1,17.12,129
,2013-07-23 09:30,23,17.12,17.14,17.12,17.13,138
,2013-07-23 10:00,23,17.12,17.14,17.11,17.11,219
,2013-07-23 10:30,23,17.11,17.14,17.11,17.11,191
,2013-07-23 11:00,23,17.11,17.12,17.05,17.05,292
,2013-07-23 11:30,23,17.05,17.05,16.98,16.98,939
,2013-07-23 12:00,23,16.99,17.04,16.97,17.04,393
,2013-07-23 12:30,23,17.04,17.05,17.01,17.03,545
,2013-07-24 01:30,24,17.02,17.03,17,17,272
,2013-07-24 02:00,24,17,17,16.99,17,34
,2013-07-24 02:30,24,17,17,16.99,16.99,11
,2013-07-24 03:00,24,16.99,17.01,16.96,17.01,39
,2013-07-24 03:30,24,17.01,17.04,17,17.01,29
,2013-07-24 04:00,24,17.01,17.01,16.98,17,41
,2013-07-24 04:30,24,16.99,17,16.99,16.99,7
,2013-07-24 05:00,24,16.99,17,16.99,17,43
,2013-07-24 05:30,24,17,17.01,16.99,16.99,73
,2013-07-24 06:00,24,17,17.03,17,17.02,110
,2013-07-24 06:30,24,17.01,17.01,16.98,16.99,202
,2013-07-24 07:00,24,16.98,17.01,16.94,16.95,519
,2013-07-24 07:30,24,16.95,16.95,16.91,16.92,312
,2013-07-24 08:00,24,16.93,16.96,16.93,16.96,125
,2013-07-24 08:30,24,16.96,16.97,16.92,16.92,184
,2013-07-24 09:00,24,16.92,16.93,16.91,16.92,93
,2013-07-24 09:30,24,16.92,16.93,16.92,16.93,185
,2013-07-24 10:00,24,16.93,16.94,16.91,16.93,125
,2013-07-24 10:30,24,16.92,16.93,16.92,16.93,115
,2013-07-24 11:00,24,16.93,16.93,16.9,16.91,221
,2013-07-24 11:30,24,16.91,16.91,16.9,16.9,59
,2013-07-24 12:00,24,16.9,16.91,16.8,16.84,1249
,2013-07-24 12:30,24,16.84,16.89,16.83,16.85,851
,2013-07-25 01:30,25,16.84,16.88,16.84,16.88,37
,2013-07-25 02:00,25,16.89,16.9,16.89,16.9,11
,2013-07-25 02:30,25,16.94,16.94,16.93,16.94,8
,2013-07-25 03:00,25,16.94,16.94,16.93,16.94,75
,2013-07-25 03:30,25,16.94,16.94,16.94,16.94,11
,2013-07-25 04:00,25,16.94,17.03,16.94,17.01,367
,2013-07-25 04:30,25,17.01,17.02,16.98,16.98,132
,2013-07-25 05:00,25,16.99,17,16.98,17,120
,2013-07-25 05:30,25,17,17.02,17,17.02,131
,2013-07-25 06:00,25,17.02,17.02,16.96,16.97,246
,2013-07-25 06:30,25,16.97,17,16.97,17,31
,2013-07-25 07:00,25,16.99,17.1,16.99,17.06,718
,2013-07-25 07:30,25,17.06,17.11,17.06,17.09,516
,2013-07-25 08:00,25,17.09,17.1,17.04,17.04,276
,2013-07-25 08:30,25,17.04,17.09,17.03,17.05,342
,2013-07-25 09:00,25,17.05,17.06,17.02,17.04,304
,2013-07-25 09:30,25,17.05,17.05,17.02,17.03,76
,2013-07-25 10:00,25,17.03,17.03,17,17.01,183
,2013-07-25 10:30,25,17.01,17.03,17,17.03,206
,2013-07-25 11:00,25,17.03,17.04,16.97,16.97,203
,2013-07-25 11:30,25,16.96,17,16.96,16.97,342
,2013-07-25 12:00,25,16.97,17.04,16.97,17.04,551
,2013-07-25 12:30,25,17.03,17.03,16.98,16.98,247
,2013-07-26 01:30,26,17.03,17.03,16.93,16.93,119
,2013-07-26 02:00,26,16.93,16.93,16.93,16.93,13
,2013-07-26 02:30,26,16.93,16.96,16.93,16.96,41
,2013-07-26 03:00,26,16.96,16.97,16.96,16.96,39
,2013-07-26 03:30,26,16.96,16.98,16.96,16.98,92
,2013-07-26 04:00,26,16.98,17,16.98,16.99,128
,2013-07-26 04:30,26,16.99,17.01,16.99,17,254
,2013-07-26 05:00,26,17,17.02,17,17.02,249
,2013-07-26 05:30,26,17.02,17.02,17.02,17.02,66
,2013-07-26 06:00,26,17.01,17.01,17,17.01,29
,2013-07-26 06:30,26,17.01,17.06,17,17.05,82
,2013-07-26 07:00,26,17.05,17.05,17,17,74
,2013-07-26 07:30,26,16.99,16.99,16.96,16.99,190
,2013-07-26 08:00,26,16.99,16.99,16.98,16.98,43
,2013-07-26 08:30,26,16.98,16.99,16.96,16.97,174
,2013-07-26 09:00,26,16.97,16.98,16.94,16.95,147
,2013-07-26 09:30,26,16.94,16.97,16.93,16.97,135
,2013-07-26 10:00,26,16.96,16.96,16.93,16.93,55
,2013-07-26 10:30,26,16.94,17.05,16.94,17.05,663
,2013-07-26 11:00,26,17.05,17.07,17.03,17.05,499
,2013-07-26 11:30,26,17.03,17.05,17.03,17.04,77
,2013-07-26 12:00,26,17.04,17.08,17.04,17.05,522
,2013-07-26 12:30,26,17.03,17.06,17.02,17.05,279
,2013-07-29 01:30,29,17.01,17.01,16.99,17.01,168
,2013-07-29 02:00,29,17.01,17.03,17.01,17.03,91
,2013-07-29 02:30,29,17.03,17.05,17.03,17.05,109
,2013-07-29 03:00,29,17.05,17.06,17.05,17.06,126
,2013-07-29 03:30,29,17.05,17.06,17.04,17.04,23
,2013-07-29 04:00,29,17.05,17.07,17.05,17.06,25
,2013-07-29 04:30,29,17.05,17.08,17.05,17.08,83
,2013-07-29 05:00,29,17.07,17.09,17.07,17.08,43
,2013-07-29 05:30,29,17.08,17.1,17.08,17.1,235
,2013-07-29 06:00,29,17.11,17.11,17.11,17.11,41
,2013-07-29 06:30,29,17.11,17.11,17.07,17.08,86
,2013-07-29 07:00,29,17.08,17.18,17.07,17.16,1462
,2013-07-29 07:30,29,17.15,17.21,17.15,17.19,652
,2013-07-29 08:00,29,17.19,17.2,17.15,17.15,227
,2013-07-29 08:30,29,17.15,17.39,17.15,17.37,2667
,2013-07-29 09:00,29,17.36,17.43,17.33,17.36,2608
,2013-07-29 09:30,29,17.36,17.44,17.33,17.43,1321
,2013-07-29 10:00,29,17.42,17.45,17.41,17.43,645
,2013-07-29 10:30,29,17.43,17.43,17.4,17.41,363
,2013-07-29 11:00,29,17.41,17.41,17.34,17.35,323
,2013-07-29 11:30,29,17.35,17.4,17.35,17.4,529
,2013-07-29 12:00,29,17.4,17.44,17.39,17.42,1092
,2013-07-29 12:30,29,17.43,17.45,17.4,17.45,746
,2013-07-29 13:00,29,17.45,17.45,17.45,17.45,2
,2013-07-30 01:30,30,17.43,17.45,17.42,17.43,304
,2013-07-30 02:00,30,17.43,17.44,17.43,17.44,64
,2013-07-30 02:30,30,17.45,17.45,17.44,17.45,43
,2013-07-30 03:00,30,17.44,17.45,17.43,17.44,123
,2013-07-30 03:30,30,17.44,17.45,17.44,17.44,38
,2013-07-30 04:00,30,17.44,17.46,17.44,17.46,166
,2013-07-30 04:30,30,17.45,17.46,17.45,17.46,8
,2013-07-30 05:00,30,17.46,17.47,17.44,17.44,118
,2013-07-30 05:30,30,17.44,17.46,17.44,17.46,49
,2013-07-30 06:00,30,17.46,17.46,17.41,17.41,226
,2013-07-30 06:30,30,17.42,17.46,17.41,17.45,63
,2013-07-30 07:00,30,17.46,17.48,17.39,17.42,1362
,2013-07-30 07:30,30,17.41,17.44,17.38,17.42,300
,2013-07-30 08:00,30,17.42,17.42,17.34,17.4,580
,2013-07-30 08:30,30,17.4,17.4,17.37,17.37,160
,2013-07-30 09:00,30,17.37,17.39,17.37,17.38,291
,2013-07-30 09:30,30,17.38,17.44,17.37,17.43,553
,2013-07-30 10:00,30,17.44,17.46,17.43,17.44,427
,2013-07-30 10:30,30,17.44,17.44,17.42,17.44,488
,2013-07-30 11:00,30,17.43,17.45,17.43,17.43,191
,2013-07-30 11:30,30,17.43,17.46,17.42,17.44,127
,2013-07-30 12:00,30,17.44,17.46,17.43,17.44,237
,2013-07-30 12:30,30,17.44,17.45,17.42,17.44,484
,2013-07-31 01:30,31,17.4,17.41,17.38,17.4,105
,2013-07-31 02:00,31,17.41,17.41,17.41,17.41,1
,2013-07-31 02:30,31,17.41,17.43,17.41,17.43,28
,2013-07-31 03:00,31,17.43,17.43,17.43,17.43,13
,2013-07-31 03:30,31,17.42,17.43,17.4,17.4,25
,2013-07-31 04:00,31,17.41,17.43,17.4,17.41,70
,2013-07-31 04:30,31,17.41,17.41,17.41,17.41,30
,2013-07-31 05:00,31,17.41,17.41,17.38,17.38,29
,2013-07-31 05:30,31,17.38,17.39,17.37,17.39,461
,2013-07-31 06:00,31,17.38,17.39,17.38,17.39,76
,2013-07-31 06:30,31,17.4,17.4,17.35,17.36,339
,2013-07-31 07:00,31,17.36,17.45,17.36,17.43,1135
,2013-07-31 07:30,31,17.42,17.42,17.27,17.28,983
,2013-07-31 08:00,31,17.28,17.31,17.26,17.28,257
,2013-07-31 08:30,31,17.27,17.3,17.18,17.25,1087
,2013-07-31 09:00,31,17.26,17.33,17.25,17.32,240
,2013-07-31 09:30,31,17.32,17.33,17.29,17.33,181
,2013-07-31 10:00,31,17.33,17.42,17.3,17.37,585
,2013-07-31 10:30,31,17.38,17.38,17.33,17.36,238
,2013-07-31 11:00,31,17.36,17.43,17.36,17.41,304
,2013-07-31 11:30,31,17.42,17.44,17.41,17.44,109
,2013-07-31 12:00,31,17.44,17.56,17.43,17.46,2443
,2013-07-31 12:30,31,17.47,17.48,17.42,17.42,331
,2013-08-01 01:30,1,17.46,17.48,17.42,17.47,144
,2013-08-01 02:00,1,17.47,17.47,17.44,17.47,14
,2013-08-01 02:30,1,17.46,17.47,17.46,17.47,17
,2013-08-01 03:00,1,17.46,17.47,17.46,17.47,15
,2013-08-01 03:30,1,17.47,17.47,17.44,17.45,13
,2013-08-01 04:00,1,17.44,17.46,17.44,17.46,17
,2013-08-01 05:00,1,17.47,17.47,17.47,17.47,1
,2013-08-01 05:30,1,17.48,17.49,17.48,17.49,10
,2013-08-01 06:00,1,17.48,17.48,17.46,17.46,68
,2013-08-01 06:30,1,17.48,17.48,17.45,17.47,24
,2013-08-01 07:00,1,17.48,17.52,17.44,17.49,454
,2013-08-01 07:30,1,17.49,17.52,17.48,17.5,169
,2013-08-01 08:00,1,17.51,17.52,17.43,17.46,300
,2013-08-01 08:30,1,17.47,17.5,17.39,17.45,916
,2013-08-01 09:00,1,17.45,17.46,17.38,17.4,270
,2013-08-01 09:30,1,17.4,17.4,17.34,17.35,420
,2013-08-01 10:00,1,17.36,17.39,17.35,17.38,761
,2013-08-01 10:30,1,17.38,17.44,17.36,17.42,526
,2013-08-01 11:00,1,17.43,17.45,17.41,17.43,96
,2013-08-01 11:30,1,17.42,17.43,17.4,17.4,395
,2013-08-01 12:00,1,17.4,17.4,17.29,17.36,737
,2013-08-01 12:30,1,17.36,17.38,17.34,17.36,529
,2013-08-02 01:30,2,17.36,17.36,17.34,17.34,70
,2013-08-02 02:00,2,17.34,17.34,17.33,17.34,40
,2013-08-02 02:30,2,17.34,17.34,17.33,17.34,25
,2013-08-02 03:00,2,17.35,17.35,17.28,17.33,268
,2013-08-02 03:30,2,17.33,17.34,17.31,17.34,29
,2013-08-02 04:00,2,17.33,17.33,17.32,17.32,16
,2013-08-02 04:30,2,17.32,17.36,17.32,17.34,93
,2013-08-02 05:00,2,17.34,17.37,17.33,17.36,86
,2013-08-02 05:30,2,17.35,17.37,17.34,17.35,264
,2013-08-02 06:00,2,17.35,17.35,17.34,17.35,101
,2013-08-02 06:30,2,17.35,17.36,17.34,17.36,92
,2013-08-02 07:00,2,17.36,17.36,17.31,17.34,841
,2013-08-02 07:30,2,17.34,17.35,17.34,17.35,92
,2013-08-02 08:00,2,17.35,17.35,17.32,17.34,329
,2013-08-02 08:30,2,17.34,17.39,17.34,17.37,205
,2013-08-02 09:00,2,17.38,17.39,17.36,17.39,346
,2013-08-02 09:30,2,17.39,17.43,17.38,17.42,850
,2013-08-02 10:00,2,17.43,17.45,17.43,17.44,324
,2013-08-02 10:30,2,17.44,17.45,17.43,17.44,186
,2013-08-02 11:00,2,17.44,17.45,17.34,17.37,643
,2013-08-02 11:30,2,17.37,17.37,17.33,17.34,238
,2013-08-02 12:00,2,17.35,17.42,17.35,17.37,884
,2013-08-02 12:30,2,17.39,17.4,17.33,17.33,207
,2013-08-05 01:30,5,17.37,17.4,17.37,17.4,32
,2013-08-05 02:00,5,17.38,17.39,17.35,17.39,308
,2013-08-05 02:30,5,17.38,17.4,17.38,17.38,115
,2013-08-05 03:00,5,17.38,17.38,17.35,17.37,90
,2013-08-05 03:30,5,17.36,17.37,17.35,17.35,23
,2013-08-05 04:00,5,17.36,17.37,17.35,17.37,49
,2013-08-05 04:30,5,17.37,17.37,17.37,17.37,2
,2013-08-05 05:00,5,17.38,17.38,17.38,17.38,13
,2013-08-05 05:30,5,17.39,17.4,17.39,17.4,8
,2013-08-05 06:00,5,17.4,17.41,17.4,17.4,67
,2013-08-05 06:30,5,17.39,17.39,17.36,17.38,57
,2013-08-05 07:00,5,17.37,17.41,17.37,17.4,233
,2013-08-05 07:30,5,17.41,17.41,17.4,17.4,83
,2013-08-05 08:00,5,17.4,17.41,17.36,17.38,242
,2013-08-05 08:30,5,17.38,17.38,17.36,17.37,165
,2013-08-05 09:00,5,17.37,17.37,17.23,17.26,1170
,2013-08-05 09:30,5,17.26,17.27,17.23,17.24,296
,2013-08-05 10:00,5,17.24,17.25,17.16,17.17,1170
,2013-08-05 10:30,5,17.16,17.18,17.14,17.17,426
,2013-08-05 11:00,5,17.17,17.18,17.15,17.15,303
,2013-08-05 11:30,5,17.15,17.19,17.15,17.17,211
,2013-08-05 12:00,5,17.18,17.19,17.14,17.18,301
,2013-08-05 12:30,5,17.19,17.21,17.18,17.18,169
,2013-08-06 01:30,6,17.18,17.21,17.15,17.17,195
,2013-08-06 02:00,6,17.16,17.16,17.16,17.16,20
,2013-08-06 02:30,6,17.16,17.17,17.14,17.14,22
,2013-08-06 03:00,6,17.14,17.17,17.13,17.17,144
,2013-08-06 03:30,6,17.17,17.17,17.15,17.15,84
,2013-08-06 04:00,6,17.15,17.2,17.15,17.19,112
,2013-08-06 04:30,6,17.2,17.21,17.17,17.18,84
,2013-08-06 05:00,6,17.19,17.2,17.15,17.15,96
,2013-08-06 05:30,6,17.15,17.18,17.15,17.16,61
,2013-08-06 06:00,6,17.17,17.17,17.15,17.15,10
,2013-08-06 06:30,6,17.15,17.17,17.15,17.15,29
,2013-08-06 07:00,6,17.16,17.22,17.16,17.19,139
,2013-08-06 07:30,6,17.19,17.22,17.19,17.22,47
,2013-08-06 08:00,6,17.21,17.22,17.18,17.21,373
,2013-08-06 08:30,6,17.21,17.23,17.2,17.2,770
,2013-08-06 09:00,6,17.2,17.24,17.18,17.23,637
,2013-08-06 09:30,6,17.24,17.25,17.2,17.2,636
,2013-08-06 10:00,6,17.21,17.21,17.16,17.17,355
,2013-08-06 10:30,6,17.18,17.19,17.17,17.19,38
,2013-08-06 11:00,6,17.17,17.17,17.15,17.15,235
,2013-08-06 11:30,6,17.15,17.16,17.14,17.16,173
,2013-08-06 12:00,6,17.15,17.17,17.14,17.14,368
,2013-08-06 12:30,6,17.14,17.16,17.14,17.16,225
,2013-08-07 01:30,7,17.16,17.16,17.16,17.16,2
,2013-08-07 02:00,7,17.14,17.15,17.13,17.15,46
,2013-08-07 02:30,7,17.14,17.14,17.13,17.13,42
,2013-08-07 03:00,7,17.14,17.16,17.14,17.15,11
,2013-08-07 03:30,7,17.16,17.16,17.16,17.16,2
,2013-08-07 04:00,7,17.16,17.16,17.15,17.15,58
,2013-08-07 04:30,7,17.15,17.15,17.13,17.13,45
,2013-08-07 05:00,7,17.13,17.14,17.13,17.13,15
,2013-08-07 05:30,7,17.13,17.14,17.13,17.14,17
,2013-08-07 06:00,7,17.14,17.16,17.14,17.16,17
,2013-08-07 06:30,7,17.16,17.16,17.15,17.15,52
,2013-08-07 07:00,7,17.16,17.16,17.15,17.15,40
,2013-08-07 07:30,7,17.15,17.16,17.14,17.16,137
,2013-08-07 08:00,7,17.16,17.16,17.14,17.14,49
,2013-08-07 08:30,7,17.14,17.2,17.13,17.19,210
,2013-08-07 09:00,7,17.18,17.18,17.14,17.17,146
,2013-08-07 09:30,7,17.17,17.21,17.17,17.2,353
,2013-08-07 10:00,7,17.2,17.2,17.17,17.18,144
,2013-08-07 10:30,7,17.18,17.3,17.18,17.29,1137
,2013-08-07 11:00,7,17.29,17.3,17.28,17.3,303
,2013-08-07 11:30,7,17.3,17.34,17.29,17.33,420
,2013-08-07 12:00,7,17.33,17.4,17.33,17.37,1769
,2013-08-07 12:30,7,17.37,17.41,17.36,17.4,574
,2013-08-08 01:30,8,17.39,17.42,17.39,17.42,79
,2013-08-08 02:00,8,17.41,17.41,17.39,17.39,8
,2013-08-08 02:30,8,17.39,17.39,17.36,17.36,121
,2013-08-08 03:00,8,17.37,17.39,17.37,17.37,50
,2013-08-08 03:30,8,17.38,17.38,17.37,17.38,148
,2013-08-08 04:00,8,17.38,17.4,17.37,17.39,123
,2013-08-08 04:30,8,17.4,17.41,17.39,17.41,46
,2013-08-08 05:00,8,17.42,17.42,17.42,17.42,4
,2013-08-08 05:30,8,17.42,17.42,17.4,17.41,9
,2013-08-08 06:00,8,17.4,17.42,17.4,17.4,118
,2013-08-08 06:30,8,17.4,17.4,17.37,17.38,74
,2013-08-08 07:00,8,17.39,17.42,17.38,17.4,385
,2013-08-08 07:30,8,17.4,17.41,17.37,17.39,518
,2013-08-08 08:00,8,17.39,17.42,17.39,17.42,181
,2013-08-08 08:30,8,17.41,17.41,17.32,17.32,362
,2013-08-08 09:00,8,17.32,17.33,17.28,17.32,552
,2013-08-08 09:30,8,17.32,17.39,17.32,17.38,368
,2013-08-08 10:00,8,17.39,17.39,17.37,17.39,146
,2013-08-08 10:30,8,17.38,17.39,17.36,17.37,147
,2013-08-08 11:00,8,17.38,17.38,17.36,17.36,220
,2013-08-08 11:30,8,17.37,17.37,17.33,17.34,172
,2013-08-08 12:00,8,17.34,17.42,17.34,17.41,401
,2013-08-08 12:30,8,17.41,17.43,17.38,17.42,808
,2013-08-09 01:30,9,17.42,17.42,17.41,17.41,7
,2013-08-09 02:00,9,17.42,17.42,17.41,17.41,11
,2013-08-09 02:30,9,17.42,17.43,17.42,17.42,47
,2013-08-09 03:00,9,17.41,17.43,17.41,17.42,64
,2013-08-09 03:30,9,17.42,17.42,17.42,17.42,4
,2013-08-09 04:00,9,17.42,17.43,17.42,17.42,17
,2013-08-09 04:30,9,17.42,17.42,17.39,17.4,42
,2013-08-09 05:00,9,17.41,17.41,17.4,17.41,7
,2013-08-09 05:30,9,17.4,17.4,17.4,17.4,2
,2013-08-09 06:00,9,17.4,17.42,17.4,17.41,22
,2013-08-09 06:30,9,17.42,17.44,17.42,17.43,344
,2013-08-09 07:00,9,17.43,17.44,17.41,17.43,215
,2013-08-09 07:30,9,17.43,17.48,17.43,17.47,662
,2013-08-09 08:00,9,17.47,17.49,17.45,17.49,698
,2013-08-09 08:30,9,17.49,17.49,17.48,17.49,264
,2013-08-09 09:00,9,17.5,17.5,17.48,17.5,395
,2013-08-09 09:30,9,17.5,17.5,17.47,17.47,163
,2013-08-09 10:00,9,17.47,17.53,17.46,17.53,781
,2013-08-09 10:30,9,17.53,17.54,17.52,17.53,330
,2013-08-09 11:00,9,17.52,17.52,17.51,17.52,244
,2013-08-09 11:30,9,17.52,17.58,17.51,17.57,1287
,2013-08-09 12:00,9,17.57,17.57,17.48,17.55,894
,2013-08-09 12:30,9,17.55,17.57,17.52,17.57,466
,2013-08-12 01:30,12,17.56,17.63,17.56,17.63,885
,2013-08-12 02:00,12,17.63,17.64,17.61,17.61,22
,2013-08-12 02:30,12,17.6,17.61,17.57,17.59,128
,2013-08-12 03:00,12,17.59,17.59,17.58,17.59,29
,2013-08-12 03:30,12,17.6,17.6,17.6,17.6,57
,2013-08-12 04:00,12,17.59,17.61,17.59,17.61,8
,2013-08-12 04:30,12,17.6,17.6,17.6,17.6,4
,2013-08-12 05:00,12,17.61,17.61,17.61,17.61,2
,2013-08-12 05:30,12,17.61,17.61,17.61,17.61,39
,2013-08-12 06:00,12,17.61,17.62,17.6,17.61,60
,2013-08-12 06:30,12,17.62,17.62,17.6,17.62,75
,2013-08-12 07:00,12,17.62,17.65,17.6,17.62,1035
,2013-08-12 07:30,12,17.61,17.62,17.55,17.57,224
,2013-08-12 08:00,12,17.57,17.59,17.56,17.59,303
,2013-08-12 08:30,12,17.58,17.59,17.56,17.57,184
,2013-08-12 09:00,12,17.56,17.56,17.45,17.47,612
,2013-08-12 09:30,12,17.47,17.53,17.46,17.51,573
,2013-08-12 10:00,12,17.52,17.54,17.51,17.54,158
,2013-08-12 10:30,12,17.53,17.56,17.51,17.56,113
,2013-08-12 11:00,12,17.56,17.6,17.56,17.6,226
,2013-08-12 11:30,12,17.6,17.66,17.58,17.65,886
,2013-08-12 12:00,12,17.65,17.69,17.64,17.67,1213
,2013-08-12 12:30,12,17.67,17.73,17.65,17.67,1370
,2013-08-13 01:30,13,17.68,17.73,17.66,17.72,222
,2013-08-13 02:00,13,17.72,17.74,17.71,17.73,295
,2013-08-13 02:30,13,17.74,17.75,17.72,17.75,382
,2013-08-13 03:00,13,17.75,17.78,17.75,17.78,665
,2013-08-13 03:30,13,17.78,17.78,17.74,17.76,130
,2013-08-13 04:00,13,17.75,17.75,17.71,17.72,29
,2013-08-13 04:30,13,17.74,17.78,17.71,17.78,84
,2013-08-13 05:00,13,17.77,17.77,17.74,17.75,142
,2013-08-13 05:30,13,17.73,17.73,17.71,17.71,47
,2013-08-13 06:00,13,17.7,17.7,17.66,17.69,56
,2013-08-13 06:30,13,17.68,17.7,17.68,17.7,37
,2013-08-13 07:00,13,17.73,17.75,17.7,17.74,1134
,2013-08-13 07:30,13,17.74,17.75,17.64,17.68,1548
,2013-08-13 08:00,13,17.67,17.71,17.63,17.64,676
,2013-08-13 08:30,13,17.65,17.66,17.64,17.64,85
,2013-08-13 09:00,13,17.63,17.66,17.61,17.65,1081
,2013-08-13 09:30,13,17.64,17.64,17.62,17.63,234
,2013-08-13 10:00,13,17.62,17.72,17.62,17.68,372
,2013-08-13 10:30,13,17.68,17.71,17.67,17.69,134
,2013-08-13 11:00,13,17.69,17.72,17.69,17.71,179
,2013-08-13 11:30,13,17.71,17.72,17.69,17.7,398
,2013-08-13 12:00,13,17.71,17.76,17.69,17.7,848
,2013-08-13 12:30,13,17.7,17.72,17.69,17.7,499
,2013-08-14 01:30,14,17.72,17.74,17.72,17.73,276
,2013-08-14 02:00,14,17.74,17.75,17.74,17.75,379
,2013-08-14 02:30,14,17.74,17.75,17.74,17.75,113
,2013-08-14 03:00,14,17.74,17.74,17.69,17.7,303
,2013-08-14 03:30,14,17.68,17.69,17.68,17.69,102
,2013-08-14 04:00,14,17.7,17.71,17.66,17.7,104
,2013-08-14 04:30,14,17.7,17.72,17.69,17.72,417
,2013-08-14 05:00,14,17.72,17.72,17.7,17.7,33
,2013-08-14 05:30,14,17.69,17.71,17.69,17.71,32
,2013-08-14 06:00,14,17.72,17.72,17.71,17.71,23
,2013-08-14 06:30,14,17.71,17.71,17.71,17.71,12
,2013-08-14 07:00,14,17.71,17.73,17.7,17.7,229
,2013-08-14 07:30,14,17.7,17.7,17.66,17.69,430
,2013-08-14 08:00,14,17.69,17.69,17.64,17.65,517
,2013-08-14 08:30,14,17.66,17.73,17.66,17.73,224
,2013-08-14 09:00,14,17.72,17.74,17.71,17.71,512
,2013-08-14 09:30,14,17.72,17.73,17.72,17.73,164
,2013-08-14 10:00,14,17.73,17.75,17.72,17.73,315
,2013-08-14 10:30,14,17.73,17.73,17.71,17.73,101
,2013-08-14 11:00,14,17.73,17.74,17.73,17.73,144
,2013-08-14 11:30,14,17.74,17.74,17.72,17.74,79
,2013-08-14 12:00,14,17.74,17.76,17.72,17.74,1678
,2013-08-14 12:30,14,17.74,17.74,17.7,17.71,331
,2013-08-15 01:30,15,17.71,17.75,17.71,17.72,396
,2013-08-15 02:00,15,17.72,17.72,17.71,17.72,61
,2013-08-15 02:30,15,17.72,17.73,17.72,17.72,24
,2013-08-15 03:00,15,17.71,17.72,17.7,17.71,88
,2013-08-15 03:30,15,17.71,17.72,17.71,17.72,6
,2013-08-15 04:00,15,17.71,17.71,17.71,17.71,1
,2013-08-15 04:30,15,17.71,17.71,17.7,17.7,48
,2013-08-15 05:00,15,17.7,17.72,17.69,17.69,126
,2013-08-15 05:30,15,17.71,17.71,17.68,17.69,106
,2013-08-15 06:00,15,17.68,17.7,17.68,17.7,31
,2013-08-15 06:30,15,17.7,17.7,17.65,17.66,381
,2013-08-15 07:00,15,17.67,17.68,17.63,17.66,751
,2013-08-15 07:30,15,17.66,17.66,17.53,17.55,1469
,2013-08-15 08:00,15,17.55,17.62,17.55,17.59,226
,2013-08-15 08:30,15,17.59,17.6,17.56,17.59,313
,2013-08-15 09:00,15,17.59,17.59,17.53,17.55,449
,2013-08-15 09:30,15,17.55,17.56,17.52,17.55,134
,2013-08-15 10:00,15,17.56,17.61,17.56,17.6,382
,2013-08-15 10:30,15,17.6,17.67,17.6,17.65,242
,2013-08-15 11:00,15,17.65,17.67,17.63,17.65,254
,2013-08-15 11:30,15,17.65,17.7,17.65,17.69,380
,2013-08-15 12:00,15,17.7,17.73,17.65,17.66,1418
,2013-08-15 12:30,15,17.66,17.71,17.66,17.68,232
,2013-08-16 01:30,16,17.64,17.73,17.64,17.73,1068
,2013-08-16 02:00,16,17.72,17.72,17.7,17.71,93
,2013-08-16 02:30,16,17.71,17.71,17.68,17.7,221
,2013-08-16 03:00,16,17.7,17.7,17.69,17.7,50
,2013-08-16 03:30,16,17.7,17.71,17.7,17.71,29
,2013-08-16 04:00,16,17.71,17.71,17.7,17.7,211
,2013-08-16 04:30,16,17.7,17.71,17.7,17.71,14
,2013-08-16 05:00,16,17.7,17.7,17.68,17.69,12
,2013-08-16 05:30,16,17.69,17.7,17.66,17.67,211
,2013-08-16 06:00,16,17.67,17.67,17.65,17.65,26
,2013-08-16 06:30,16,17.65,17.67,17.64,17.66,48
,2013-08-16 07:00,16,17.65,17.68,17.61,17.63,140
,2013-08-16 07:30,16,17.63,17.64,17.59,17.6,146
,2013-08-16 08:00,16,17.6,17.61,17.58,17.6,115
,2013-08-16 08:30,16,17.61,17.64,17.6,17.61,83
,2013-08-16 09:00,16,17.6,17.6,17.56,17.57,306
,2013-08-16 09:30,16,17.57,17.58,17.52,17.58,441
,2013-08-16 10:00,16,17.58,17.61,17.58,17.6,175
,2013-08-16 10:30,16,17.6,17.62,17.58,17.58,279
,2013-08-16 11:00,16,17.59,17.6,17.56,17.56,179
,2013-08-16 11:30,16,17.56,17.56,17.42,17.48,1556
,2013-08-16 12:00,16,17.48,17.51,17.47,17.48,755
,2013-08-16 12:30,16,17.49,17.49,17.43,17.48,397
,2013-08-19 01:30,19,17.43,17.43,17.26,17.32,540
,2013-08-19 02:00,19,17.32,17.33,17.3,17.33,12
,2013-08-19 02:30,19,17.34,17.36,17.31,17.34,104
,2013-08-19 03:00,19,17.34,17.35,17.34,17.34,66
,2013-08-19 03:30,19,17.33,17.34,17.27,17.27,117
,2013-08-19 04:00,19,17.27,17.32,17.27,17.31,140
,2013-08-19 04:30,19,17.31,17.31,17.26,17.28,141
,2013-08-19 05:00,19,17.29,17.3,17.29,17.3,16
,2013-08-19 05:30,19,17.3,17.3,17.28,17.28,20
,2013-08-19 06:00,19,17.28,17.32,17.28,17.32,77
,2013-08-19 06:30,19,17.31,17.31,17.3,17.3,48
,2013-08-19 07:00,19,17.31,17.31,17.18,17.18,1300
,2013-08-19 07:30,19,17.18,17.2,17.06,17.1,2243
,2013-08-19 08:00,19,17.1,17.1,17.02,17.09,1271
,2013-08-19 08:30,19,17.07,17.13,17.06,17.12,312
,2013-08-19 09:00,19,17.1,17.14,17.1,17.12,296
,2013-08-19 09:30,19,17.12,17.2,17.12,17.19,899
,2013-08-19 10:00,19,17.18,17.2,17.16,17.18,157
,2013-08-19 10:30,19,17.18,17.19,17.16,17.18,88
,2013-08-19 11:00,19,17.18,17.18,17.14,17.15,46
,2013-08-19 11:30,19,17.15,17.15,17.12,17.12,37
,2013-08-19 12:00,19,17.12,17.15,17.09,17.1,392
,2013-08-19 12:30,19,17.09,17.16,17.09,17.14,62
,2013-08-20 01:30,20,17.14,17.16,17.13,17.14,271
,2013-08-20 02:00,20,17.13,17.16,17.12,17.12,399
,2013-08-20 02:30,20,17.1,17.13,17.1,17.11,123
,2013-08-20 03:00,20,17.11,17.12,17.1,17.11,37
,2013-08-20 03:30,20,17.1,17.1,17.1,17.1,130
,2013-08-20 04:00,20,17.1,17.11,17.09,17.11,96
,2013-08-20 04:30,20,17.11,17.11,17.1,17.11,10
,2013-08-20 05:00,20,17.1,17.12,17.09,17.12,84
,2013-08-20 05:30,20,17.11,17.12,17.1,17.1,33
,2013-08-20 06:00,20,17.11,17.13,17.09,17.1,124
,2013-08-20 06:30,20,17.1,17.11,17.1,17.11,15
,2013-08-20 07:00,20,17.11,17.14,17.09,17.13,349
,2013-08-20 07:30,20,17.13,17.19,17.13,17.15,293
,2013-08-20 08:00,20,17.15,17.15,17.1,17.12,165
,2013-08-20 08:30,20,17.12,17.16,17.11,17.15,689
,2013-08-20 09:00,20,17.15,17.16,17.14,17.14,46
,2013-08-20 09:30,20,17.14,17.15,17.12,17.13,177
,2013-08-20 10:00,20,17.14,17.14,17.12,17.13,199
,2013-08-20 10:30,20,17.13,17.15,17.12,17.15,103
,2013-08-20 11:00,20,17.15,17.16,17.13,17.14,139
,2013-08-20 11:30,20,17.14,17.16,17.13,17.14,301
,2013-08-20 12:00,20,17.15,17.15,17.06,17.07,483
,2013-08-20 12:30,20,17.08,17.1,17.08,17.09,364
,2013-08-21 01:30,21,17.1,17.14,17.1,17.12,648
,2013-08-21 02:00,21,17.11,17.12,17.1,17.1,46
,2013-08-21 02:30,21,17.11,17.11,17.07,17.08,178
,2013-08-21 03:00,21,17.07,17.07,17.06,17.06,131
,2013-08-21 03:30,21,17.07,17.08,17.06,17.06,55
,2013-08-21 04:00,21,17.07,17.08,17.06,17.06,404
,2013-08-21 04:30,21,17.06,17.06,17.05,17.05,80
,2013-08-21 05:00,21,17.06,17.06,17.04,17.05,160
,2013-08-21 05:30,21,17.05,17.05,17.03,17.03,586
,2013-08-21 06:00,21,17.04,17.04,17.03,17.03,225
,2013-08-21 06:30,21,17.03,17.03,16.99,17,331
,2013-08-21 07:00,21,17,17.02,16.99,17,789
,2013-08-21 07:30,21,17,17.04,17,17.03,275
,2013-08-21 08:00,21,17.03,17.06,17.03,17.04,174
,2013-08-21 08:30,21,17.04,17.04,17,17,141
,2013-08-21 09:00,21,17,17.01,16.94,16.95,798
,2013-08-21 09:30,21,16.95,16.99,16.95,16.96,165
,2013-08-21 10:00,21,16.97,16.98,16.95,16.95,130
,2013-08-21 10:30,21,16.95,16.96,16.95,16.96,232
,2013-08-21 11:00,21,16.96,16.96,16.91,16.93,625
,2013-08-21 11:30,21,16.94,16.94,16.89,16.9,588
,2013-08-21 12:00,21,16.91,16.92,16.89,16.89,304
,2013-08-21 12:30,21,16.89,16.93,16.89,16.92,364
,2013-08-22 01:30,22,16.96,16.96,16.91,16.91,465
,2013-08-22 02:00,22,16.9,16.91,16.9,16.9,39
,2013-08-22 02:30,22,16.9,16.9,16.88,16.89,196
,2013-08-22 03:00,22,16.89,16.89,16.87,16.87,207
,2013-08-22 03:30,22,16.86,16.86,16.85,16.85,311
,2013-08-22 04:00,22,16.86,16.86,16.84,16.85,287
,2013-08-22 04:30,22,16.85,16.85,16.84,16.85,169
,2013-08-22 05:00,22,16.84,16.85,16.84,16.84,53
,2013-08-22 05:30,22,16.84,16.85,16.84,16.84,224
,2013-08-22 06:00,22,16.85,16.86,16.85,16.86,204
,2013-08-22 06:30,22,16.86,16.89,16.84,16.89,733
,2013-08-22 07:00,22,16.89,16.89,16.83,16.85,910
,2013-08-22 07:30,22,16.85,16.87,16.85,16.87,221
,2013-08-22 08:00,22,16.87,16.89,16.86,16.87,286
,2013-08-22 08:30,22,16.87,16.93,16.87,16.9,654
,2013-08-22 09:00,22,16.9,16.9,16.86,16.88,240
,2013-08-22 09:30,22,16.86,16.88,16.86,16.87,360
,2013-08-22 10:00,22,16.87,16.89,16.86,16.88,170
,2013-08-22 10:30,22,16.87,16.87,16.83,16.83,592
,2013-08-22 11:00,22,16.83,16.85,16.82,16.84,709
,2013-08-22 11:30,22,16.84,16.85,16.8,16.81,899
,2013-08-22 12:00,22,16.8,16.85,16.79,16.84,1228
,2013-08-22 12:30,22,16.85,16.85,16.8,16.8,522
,2013-08-23 01:30,23,16.94,16.94,16.85,16.87,434
,2013-08-23 02:00,23,16.86,16.86,16.85,16.85,15
,2013-08-23 02:30,23,16.85,16.86,16.85,16.86,48
,2013-08-23 03:00,23,16.86,16.87,16.85,16.87,74
,2013-08-23 03:30,23,16.86,16.86,16.85,16.86,83
,2013-08-23 04:00,23,16.86,16.88,16.86,16.87,82
,2013-08-23 04:30,23,16.87,16.88,16.87,16.87,42
,2013-08-23 05:00,23,16.87,16.97,16.87,16.95,417
,2013-08-23 05:30,23,16.94,16.96,16.92,16.94,101
,2013-08-23 06:00,23,16.95,16.95,16.92,16.92,20
,2013-08-23 06:30,23,16.94,16.99,16.93,16.93,412
,2013-08-23 07:00,23,16.95,17.01,16.95,16.97,1001
,2013-08-23 07:30,23,16.98,17,16.94,16.97,343
,2013-08-23 08:00,23,16.96,16.96,16.91,16.91,208
,2013-08-23 08:30,23,16.91,16.95,16.91,16.93,189
,2013-08-23 09:00,23,16.93,16.95,16.93,16.95,119
,2013-08-23 09:30,23,16.95,16.98,16.95,16.95,144
,2013-08-23 10:00,23,16.95,16.96,16.92,16.96,365
,2013-08-23 10:30,23,16.97,17.03,16.96,17.03,422
,2013-08-23 11:00,23,17.04,17.04,16.95,16.96,477
,2013-08-23 11:30,23,16.97,17.03,16.96,17.01,207
,2013-08-23 12:00,23,17.01,17.01,16.97,16.97,447
,2013-08-23 12:30,23,16.98,16.98,16.93,16.96,427
,2013-08-26 06:30,26,17.01,17.08,17,17.08,312
,2013-08-26 07:00,26,17.07,17.07,16.99,17.02,861
,2013-08-26 07:30,26,17.01,17.03,17,17,90
,2013-08-26 08:00,26,17,17.04,17,17.03,124
,2013-08-26 08:30,26,17.03,17.04,17.03,17.03,127
,2013-08-26 09:00,26,17.04,17.05,17.03,17.05,162
,2013-08-26 09:30,26,17.05,17.07,17.05,17.07,403
,2013-08-26 10:00,26,17.07,17.12,17.07,17.07,755
,2013-08-26 10:30,26,17.07,17.1,17.07,17.1,234
,2013-08-26 11:00,26,17.11,17.12,17.09,17.11,320
,2013-08-26 11:30,26,17.11,17.11,17.08,17.09,311
,2013-08-26 12:00,26,17.1,17.15,17.1,17.1,361
,2013-08-26 12:30,26,17.11,17.11,17.07,17.07,361
,2013-08-27 01:30,27,17.08,17.1,17.07,17.07,192
,2013-08-27 02:00,27,17.07,17.07,17.07,17.07,41
,2013-08-27 02:30,27,17.08,17.08,17.05,17.05,29
,2013-08-27 03:00,27,17.06,17.07,17.05,17.06,87
,2013-08-27 03:30,27,17.05,17.05,17.04,17.05,85
,2013-08-27 04:00,27,17.05,17.06,17.04,17.05,15
,2013-08-27 04:30,27,17.05,17.06,17.05,17.06,16
,2013-08-27 05:00,27,17.05,17.07,17.05,17.07,11
,2013-08-27 05:30,27,17.06,17.06,17.05,17.05,6
,2013-08-27 06:00,27,17.06,17.08,17.05,17.05,52
,2013-08-27 06:30,27,17.04,17.05,16.96,16.96,508
,2013-08-27 07:00,27,16.97,16.99,16.94,16.95,1029
,2013-08-27 07:30,27,16.95,16.97,16.86,16.89,963
,2013-08-27 08:00,27,16.88,16.92,16.87,16.91,515
,2013-08-27 08:30,27,16.91,16.92,16.9,16.9,189
,2013-08-27 09:00,27,16.9,16.9,16.85,16.89,864
,2013-08-27 09:30,27,16.89,16.89,16.84,16.85,1048
,2013-08-27 10:00,27,16.84,16.88,16.84,16.86,403
,2013-08-27 10:30,27,16.87,16.91,16.86,16.91,115
,2013-08-27 11:00,27,16.91,16.95,16.88,16.95,402
,2013-08-27 11:30,27,16.95,16.96,16.88,16.89,690
,2013-08-27 12:00,27,16.9,16.97,16.88,16.96,198
,2013-08-27 12:30,27,16.95,16.98,16.94,16.96,704
,2013-08-28 01:30,28,16.94,16.97,16.93,16.93,426
,2013-08-28 02:00,28,16.92,16.92,16.92,16.92,100
,2013-08-28 02:30,28,16.92,16.96,16.91,16.95,81
,2013-08-28 03:00,28,16.95,16.95,16.92,16.92,111
,2013-08-28 03:30,28,16.92,16.92,16.91,16.91,109
,2013-08-28 04:00,28,16.92,16.92,16.89,16.91,61
,2013-08-28 04:30,28,16.91,16.91,16.89,16.9,168
,2013-08-28 05:00,28,16.9,16.91,16.9,16.9,101
,2013-08-28 05:30,28,16.91,16.93,16.91,16.93,97
,2013-08-28 06:00,28,16.92,16.93,16.92,16.93,24
,2013-08-28 06:30,28,16.93,16.93,16.88,16.88,386
,2013-08-28 07:00,28,16.89,16.96,16.89,16.95,437
,2013-08-28 07:30,28,16.95,16.98,16.88,16.9,761
,2013-08-28 08:00,28,16.89,16.94,16.88,16.92,356
,2013-08-28 08:30,28,16.92,17.02,16.92,17,900
,2013-08-28 09:00,28,17.01,17.02,16.97,16.99,607
,2013-08-28 09:30,28,16.99,16.99,16.96,16.96,161
,2013-08-28 10:00,28,16.96,16.97,16.92,16.95,213
,2013-08-28 10:30,28,16.95,16.95,16.9,16.91,284
,2013-08-28 11:00,28,16.92,16.93,16.9,16.9,320
,2013-08-28 11:30,28,16.91,16.92,16.88,16.91,270
,2013-08-28 12:00,28,16.91,16.95,16.9,16.95,1200
,2013-08-28 12:30,28,16.95,16.97,16.95,16.95,287
,2013-08-29 01:30,29,16.97,16.98,16.96,16.96,206
,2013-08-29 02:00,29,16.96,16.96,16.96,16.96,9
,2013-08-29 02:30,29,16.97,16.99,16.96,16.98,56
,2013-08-29 03:00,29,16.97,16.99,16.96,16.96,216
,2013-08-29 03:30,29,16.96,16.98,16.96,16.98,101
,2013-08-29 04:00,29,16.97,16.97,16.96,16.96,6
,2013-08-29 04:30,29,16.98,17,16.98,16.99,251
,2013-08-29 05:00,29,16.98,16.98,16.97,16.97,30
,2013-08-29 05:30,29,16.97,16.97,16.96,16.96,20
,2013-08-29 06:00,29,16.96,16.97,16.95,16.96,28
,2013-08-29 06:30,29,16.96,17,16.96,16.97,56
,2013-08-29 07:00,29,16.98,16.99,16.96,16.99,236
,2013-08-29 07:30,29,16.99,16.99,16.93,16.96,862
,2013-08-29 08:00,29,16.95,16.96,16.9,16.95,1411
,2013-08-29 08:30,29,16.95,16.96,16.91,16.93,882
,2013-08-29 09:00,29,16.92,16.93,16.84,16.85,893
,2013-08-29 09:30,29,16.85,16.88,16.85,16.88,529
,2013-08-29 10:00,29,16.88,16.93,16.88,16.91,255
,2013-08-29 10:30,29,16.92,16.94,16.91,16.92,179
,2013-08-29 11:00,29,16.92,16.93,16.89,16.9,148
,2013-08-29 11:30,29,16.91,16.92,16.88,16.88,288
,2013-08-29 12:00,29,16.88,16.9,16.87,16.87,641
,2013-08-29 12:30,29,16.87,16.9,16.86,16.87,661
,2013-08-30 01:30,30,16.88,16.88,16.87,16.87,111
,2013-08-30 02:00,30,16.85,16.87,16.85,16.86,3
,2013-08-30 02:30,30,16.87,16.88,16.86,16.87,22
,2013-08-30 03:00,30,16.87,16.87,16.86,16.87,16
,2013-08-30 03:30,30,16.87,16.88,16.85,16.88,91
,2013-08-30 04:00,30,16.87,16.9,16.86,16.9,37
,2013-08-30 04:30,30,16.9,16.9,16.88,16.88,13
,2013-08-30 05:00,30,16.86,16.86,16.86,16.86,27
,2013-08-30 05:30,30,16.86,16.86,16.86,16.86,26
,2013-08-30 06:00,30,16.86,16.87,16.86,16.87,16
,2013-08-30 06:30,30,16.87,16.88,16.87,16.88,12
,2013-08-30 07:00,30,16.88,16.92,16.88,16.9,303
,2013-08-30 07:30,30,16.9,16.9,16.87,16.87,544
,2013-08-30 08:00,30,16.87,16.91,16.87,16.91,365
,2013-08-30 08:30,30,16.91,16.91,16.89,16.9,155
,2013-08-30 09:00,30,16.9,16.91,16.89,16.9,80
,2013-08-30 09:30,30,16.9,16.94,16.88,16.92,203
,2013-08-30 10:00,30,16.93,16.93,16.88,16.89,236
,2013-08-30 10:30,30,16.9,16.91,16.86,16.87,496
,2013-08-30 11:00,30,16.88,16.89,16.87,16.89,802
,2013-08-30 11:30,30,16.9,16.91,16.88,16.9,98
,2013-08-30 12:00,30,16.9,16.9,16.85,16.88,1205
,2013-08-30 12:30,30,16.88,16.9,16.87,16.87,206
,2013-09-03 01:30,3,16.92,16.94,16.92,16.92,962
,2013-09-03 02:00,3,16.93,16.93,16.93,16.93,64
,2013-09-03 02:30,3,16.92,16.94,16.92,16.94,39
,2013-09-03 03:00,3,16.95,17,16.95,16.99,256
,2013-09-03 03:30,3,16.99,17.01,16.99,16.99,265
,2013-09-03 04:00,3,17,17,16.98,16.99,187
,2013-09-03 04:30,3,16.99,16.99,16.97,16.99,185
,2013-09-03 05:00,3,16.99,17.01,16.99,17,68
,2013-09-03 05:30,3,17,17.05,16.99,17.05,202
,2013-09-03 06:00,3,17.05,17.05,17.02,17.03,177
,2013-09-03 06:30,3,17.02,17.02,17.01,17.02,30
,2013-09-03 07:00,3,17.03,17.05,17,17.02,834
,2013-09-03 07:30,3,17.04,17.06,17,17.02,440
,2013-09-03 08:00,3,17.02,17.04,17.01,17.02,423
,2013-09-03 08:30,3,17.03,17.03,16.97,17,444
,2013-09-03 09:00,3,17,17.01,16.95,16.98,806
,2013-09-03 09:30,3,16.98,17,16.95,16.95,580
,2013-09-03 10:00,3,16.95,16.99,16.94,16.97,531
,2013-09-03 10:30,3,16.96,17,16.96,16.98,433
,2013-09-03 11:00,3,16.98,17.07,16.97,17.04,575
,2013-09-03 11:30,3,17.05,17.06,16.99,17.01,459
,2013-09-03 12:00,3,17.01,17.06,16.98,17.05,1389
,2013-09-03 12:30,3,17.04,17.06,17.02,17.03,516
,2013-09-04 01:30,4,17.06,17.06,17.03,17.05,60
,2013-09-04 02:00,4,17.05,17.06,17.05,17.06,138
,2013-09-04 02:30,4,17.04,17.07,17.04,17.04,51
,2013-09-04 03:00,4,17.04,17.04,16.99,17,82
,2013-09-04 03:30,4,16.99,17.01,16.99,17,59
,2013-09-04 04:00,4,16.99,16.99,16.98,16.98,53
,2013-09-04 04:30,4,16.98,16.98,16.96,16.97,110
,2013-09-04 05:00,4,16.97,17,16.97,16.99,188
,2013-09-04 05:30,4,16.99,17.02,16.98,17.01,77
,2013-09-04 06:00,4,17.01,17.03,17.01,17.03,117
,2013-09-04 06:30,4,17.03,17.05,17.03,17.05,93
,2013-09-04 07:00,4,17.04,17.07,16.94,16.94,1042
,2013-09-04 07:30,4,16.94,16.98,16.94,16.96,265
,2013-09-04 08:00,4,16.97,17.01,16.96,17.01,383
,2013-09-04 08:30,4,17.01,17.04,16.97,16.98,592
,2013-09-04 09:00,4,16.97,17.03,16.97,17.01,184
,2013-09-04 09:30,4,17.01,17.05,17.01,17.02,607
,2013-09-04 10:00,4,17.02,17.02,16.96,16.97,471
,2013-09-04 10:30,4,16.97,16.98,16.93,16.95,426
,2013-09-04 11:00,4,16.95,16.98,16.93,16.93,920
,2013-09-04 11:30,4,16.94,16.94,16.92,16.92,422
,2013-09-04 12:00,4,16.93,16.99,16.93,16.98,492
,2013-09-04 12:30,4,16.96,16.96,16.93,16.93,429
,2013-09-05 01:30,5,16.98,17,16.97,16.97,554
,2013-09-05 02:00,5,16.97,17.02,16.97,17.02,763
,2013-09-05 02:30,5,17.03,17.04,17.02,17.03,105
,2013-09-05 03:00,5,17.03,17.05,17.03,17.04,70
,2013-09-05 03:30,5,17.02,17.04,17.02,17.03,38
,2013-09-05 04:00,5,17.01,17.02,16.99,17,55
,2013-09-05 04:30,5,17.01,17.01,17.01,17.01,11
,2013-09-05 05:00,5,17.01,17.02,17,17,6
,2013-09-05 05:30,5,17.02,17.03,17.02,17.03,21
,2013-09-05 06:00,5,17.02,17.02,16.99,16.99,66
,2013-09-05 06:30,5,16.98,17,16.98,17,62
,2013-09-05 07:00,5,17,17,16.96,16.99,167
,2013-09-05 07:30,5,16.99,17.03,16.98,17.03,261
,2013-09-05 08:00,5,17.03,17.03,17.01,17.03,283
,2013-09-05 08:30,5,17.04,17.05,17,17.03,550
,2013-09-05 09:00,5,17.03,17.09,17.02,17.09,391
,2013-09-05 09:30,5,17.09,17.09,17.03,17.04,183
,2013-09-05 10:00,5,17.04,17.05,17.03,17.04,96
,2013-09-05 10:30,5,17.04,17.06,17.04,17.05,319
,2013-09-05 11:00,5,17.06,17.08,17.05,17.05,127
,2013-09-05 11:30,5,17.05,17.07,17.05,17.07,148
,2013-09-05 12:00,5,17.08,17.09,17.07,17.09,642
,2013-09-05 12:30,5,17.09,17.12,17.06,17.12,1120
,2013-09-06 01:30,6,17.14,17.17,17.11,17.17,1565
,2013-09-06 02:00,6,17.17,17.21,17.17,17.18,747
,2013-09-06 02:30,6,17.17,17.2,17.13,17.18,591
,2013-09-06 03:00,6,17.19,17.2,17.18,17.19,137
,2013-09-06 03:30,6,17.19,17.19,17.18,17.19,16
,2013-09-06 04:00,6,17.19,17.21,17.19,17.21,160
,2013-09-06 04:30,6,17.21,17.23,17.21,17.23,83
,2013-09-06 05:00,6,17.23,17.23,17.22,17.22,93
,2013-09-06 05:30,6,17.23,17.24,17.22,17.24,247
,2013-09-06 06:00,6,17.24,17.25,17.22,17.23,74
,2013-09-06 06:30,6,17.22,17.3,17.21,17.3,882
,2013-09-06 07:00,6,17.3,17.41,17.29,17.37,4703
,2013-09-06 07:30,6,17.38,17.4,17.31,17.33,757
,2013-09-06 08:00,6,17.32,17.34,17.24,17.25,1020
,2013-09-06 08:30,6,17.26,17.33,17.2,17.26,2197
,2013-09-06 09:00,6,17.27,17.27,17.23,17.26,485
,2013-09-06 09:30,6,17.26,17.29,17.24,17.24,550
,2013-09-06 10:00,6,17.25,17.29,17.24,17.27,945
,2013-09-06 10:30,6,17.27,17.3,17.27,17.28,1178
,2013-09-06 11:00,6,17.29,17.31,17.28,17.31,401
,2013-09-06 11:30,6,17.31,17.33,17.29,17.32,326
,2013-09-06 12:00,6,17.32,17.35,17.26,17.3,1163
,2013-09-06 12:30,6,17.31,17.31,17.28,17.29,333
,2013-09-09 01:30,9,17.3,17.33,17.3,17.32,350
,2013-09-09 02:00,9,17.32,17.33,17.32,17.33,48
,2013-09-09 02:30,9,17.34,17.35,17.33,17.35,47
,2013-09-09 03:00,9,17.35,17.35,17.32,17.34,176
,2013-09-09 03:30,9,17.35,17.35,17.32,17.33,272
,2013-09-09 04:00,9,17.35,17.36,17.33,17.34,478
,2013-09-09 04:30,9,17.34,17.36,17.34,17.34,104
,2013-09-09 05:00,9,17.33,17.36,17.33,17.36,144
,2013-09-09 05:30,9,17.36,17.37,17.35,17.36,89
,2013-09-09 06:00,9,17.35,17.37,17.35,17.37,89
,2013-09-09 06:30,9,17.37,17.4,17.36,17.38,1237
,2013-09-09 07:00,9,17.38,17.38,17.33,17.38,600
,2013-09-09 07:30,9,17.37,17.37,17.36,17.36,131
,2013-09-09 08:00,9,17.35,17.36,17.3,17.32,622
,2013-09-09 08:30,9,17.34,17.36,17.33,17.33,281
,2013-09-09 09:00,9,17.34,17.42,17.33,17.39,1315
,2013-09-09 09:30,9,17.39,17.4,17.36,17.37,759
,2013-09-09 10:00,9,17.38,17.4,17.35,17.4,770
,2013-09-09 10:30,9,17.41,17.42,17.39,17.41,910
,2013-09-09 11:00,9,17.42,17.43,17.39,17.41,525
,2013-09-09 11:30,9,17.4,17.43,17.39,17.42,1035
,2013-09-09 12:00,9,17.43,17.5,17.42,17.47,3683
,2013-09-09 12:30,9,17.47,17.48,17.44,17.44,1003
,2013-09-10 01:30,10,17.48,17.48,17.44,17.47,501
,2013-09-10 02:00,10,17.47,17.48,17.46,17.47,379
,2013-09-10 02:30,10,17.47,17.48,17.45,17.48,1106
,2013-09-10 03:00,10,17.48,17.48,17.47,17.48,119
,2013-09-10 03:30,10,17.48,17.49,17.47,17.48,752
,2013-09-10 04:00,10,17.48,17.5,17.47,17.48,609
,2013-09-10 04:30,10,17.48,17.49,17.48,17.49,134
,2013-09-10 05:00,10,17.48,17.49,17.47,17.48,351
,2013-09-10 05:30,10,17.48,17.49,17.47,17.47,124
,2013-09-10 06:00,10,17.47,17.47,17.45,17.47,798
,2013-09-10 06:30,10,17.46,17.47,17.45,17.47,242
,2013-09-10 07:00,10,17.47,17.53,17.47,17.53,996
,2013-09-10 07:30,10,17.53,17.53,17.5,17.51,742
,2013-09-10 08:00,10,17.51,17.53,17.51,17.52,305
,2013-09-10 08:30,10,17.51,17.51,17.41,17.5,1736
,2013-09-10 09:00,10,17.5,17.52,17.5,17.51,397
,2013-09-10 09:30,10,17.51,17.51,17.46,17.51,1250
,2013-09-10 10:00,10,17.51,17.52,17.5,17.5,592
,2013-09-10 10:30,10,17.51,17.53,17.5,17.52,411
,2013-09-10 11:00,10,17.52,17.53,17.51,17.53,127
,2013-09-10 11:30,10,17.52,17.57,17.52,17.56,1066
,2013-09-10 12:00,10,17.56,17.64,17.56,17.63,4899
,2013-09-10 12:30,10,17.63,17.65,17.59,17.64,1156
,2013-09-11 01:30,11,17.59,17.64,17.59,17.61,603
,2013-09-11 02:00,11,17.62,17.63,17.59,17.63,1054
,2013-09-11 02:30,11,17.63,17.64,17.62,17.63,457
,2013-09-11 03:00,11,17.64,17.65,17.57,17.62,1236
,2013-09-11 03:30,11,17.62,17.63,17.62,17.62,131
,2013-09-11 04:00,11,17.62,17.62,17.6,17.62,179
,2013-09-11 04:30,11,17.61,17.62,17.6,17.61,86
,2013-09-11 05:00,11,17.61,17.66,17.61,17.66,549
,2013-09-11 05:30,11,17.65,17.66,17.64,17.65,355
,2013-09-11 06:00,11,17.65,17.65,17.62,17.64,295
,2013-09-11 06:30,11,17.64,17.65,17.63,17.64,375
,2013-09-11 07:00,11,17.63,17.68,17.63,17.67,1744
,2013-09-11 07:30,11,17.68,17.68,17.66,17.67,486
,2013-09-11 08:00,11,17.67,17.69,17.66,17.68,724
,2013-09-11 08:30,11,17.68,17.68,17.65,17.67,706
,2013-09-11 09:00,11,17.68,17.7,17.66,17.68,2306
,2013-09-11 09:30,11,17.68,17.71,17.68,17.7,881
,2013-09-11 10:00,11,17.7,17.75,17.69,17.72,4822
,2013-09-11 10:30,11,17.73,17.75,17.71,17.73,919
,2013-09-11 11:00,11,17.73,17.76,17.72,17.73,1199
,2013-09-11 11:30,11,17.72,17.72,17.69,17.72,1771
,2013-09-11 12:00,11,17.72,17.73,17.6,17.64,1888
,2013-09-11 12:30,11,17.63,17.64,17.58,17.62,898
,2013-09-12 01:30,12,17.59,17.63,17.59,17.61,659
,2013-09-12 02:00,12,17.62,17.63,17.61,17.63,364
,2013-09-12 02:30,12,17.62,17.64,17.6,17.64,878
,2013-09-12 03:00,12,17.63,17.64,17.62,17.62,110
,2013-09-12 03:30,12,17.62,17.64,17.61,17.62,62
,2013-09-12 04:00,12,17.62,17.62,17.6,17.61,172
,2013-09-12 04:30,12,17.61,17.63,17.61,17.63,260
,2013-09-12 05:00,12,17.64,17.65,17.63,17.64,139
,2013-09-12 05:30,12,17.64,17.64,17.63,17.64,43
,2013-09-12 06:00,12,17.63,17.64,17.62,17.62,109
,2013-09-12 06:30,12,17.62,17.63,17.59,17.63,276
,2013-09-12 07:00,12,17.63,17.69,17.62,17.68,2046
,2013-09-12 07:30,12,17.67,17.69,17.63,17.64,468
,2013-09-12 08:00,12,17.64,17.67,17.61,17.64,1099
,2013-09-12 08:30,12,17.64,17.68,17.63,17.67,400
,2013-09-12 09:00,12,17.67,17.67,17.64,17.67,281
,2013-09-12 09:30,12,17.67,17.71,17.6,17.63,1199
,2013-09-12 10:00,12,17.63,17.65,17.63,17.65,806
,2013-09-12 10:30,12,17.64,17.67,17.63,17.67,540
,2013-09-12 11:00,12,17.67,17.7,17.65,17.68,1320
,2013-09-12 11:30,12,17.68,17.73,17.68,17.72,2041
,2013-09-12 12:00,12,17.72,17.74,17.72,17.72,1997
,2013-09-12 12:30,12,17.74,17.75,17.72,17.73,2028
,2013-09-13 01:30,13,17.72,17.76,17.72,17.76,1256
,2013-09-13 02:00,13,17.75,17.75,17.73,17.75,162
,2013-09-13 02:30,13,17.74,17.76,17.74,17.76,318
,2013-09-13 03:00,13,17.76,17.76,17.74,17.75,223
,2013-09-13 03:30,13,17.75,17.75,17.73,17.74,250
,2013-09-13 04:00,13,17.74,17.74,17.68,17.68,421
,2013-09-13 04:30,13,17.68,17.69,17.65,17.67,334
,2013-09-13 05:00,13,17.67,17.69,17.67,17.69,200
,2013-09-13 05:30,13,17.69,17.69,17.67,17.69,166
,2013-09-13 06:00,13,17.69,17.72,17.68,17.69,305
,2013-09-13 06:30,13,17.69,17.72,17.69,17.72,97
,2013-09-13 07:00,13,17.71,17.75,17.7,17.74,1025
,2013-09-13 07:30,13,17.74,17.75,17.67,17.69,1032
,2013-09-13 08:00,13,17.69,17.71,17.66,17.69,707
,2013-09-13 08:30,13,17.69,17.72,17.69,17.71,729
,2013-09-13 09:00,13,17.72,17.72,17.55,17.56,2393
,2013-09-13 09:30,13,17.56,17.62,17.55,17.61,1172
,2013-09-13 10:00,13,17.6,17.65,17.6,17.65,1323
,2013-09-13 10:30,13,17.65,17.67,17.61,17.62,1253
,2013-09-13 11:00,13,17.62,17.65,17.61,17.64,457
,2013-09-13 11:30,13,17.64,17.67,17.63,17.66,512
,2013-09-13 12:00,13,17.66,17.69,17.65,17.69,2330
,2013-09-13 12:30,13,17.69,17.72,17.66,17.66,2567
,2013-09-16 01:30,16,17.56,17.57,17.48,17.49,2600
,2013-09-16 02:00,16,17.49,17.52,17.49,17.51,195
,2013-09-16 02:30,16,17.51,17.56,17.51,17.54,518
,2013-09-16 03:00,16,17.54,17.55,17.53,17.54,223
,2013-09-16 03:30,16,17.55,17.55,17.54,17.54,141
,2013-09-16 04:00,16,17.55,17.57,17.54,17.56,399
,2013-09-16 04:30,16,17.56,17.59,17.55,17.59,287
,2013-09-16 05:00,16,17.58,17.58,17.54,17.55,371
,2013-09-16 05:30,16,17.55,17.57,17.55,17.57,432
,2013-09-16 06:00,16,17.57,17.58,17.55,17.57,496
,2013-09-16 06:30,16,17.56,17.58,17.56,17.58,173
,2013-09-16 07:00,16,17.58,17.59,17.55,17.59,1694
,2013-09-16 07:30,16,17.59,17.59,17.57,17.58,502
,2013-09-16 08:00,16,17.57,17.6,17.56,17.58,1693
,2013-09-16 08:30,16,17.58,17.58,17.55,17.56,2089
,2013-09-16 09:00,16,17.56,17.56,17.52,17.52,2015
,2013-09-16 09:30,16,17.53,17.55,17.5,17.55,1228
,2013-09-16 10:00,16,17.54,17.56,17.52,17.56,963
,2013-09-16 10:30,16,17.56,17.56,17.54,17.56,747
,2013-09-16 11:00,16,17.56,17.57,17.53,17.56,1065
,2013-09-16 11:30,16,17.56,17.57,17.55,17.56,781
,2013-09-16 12:00,16,17.57,17.58,17.5,17.53,5246
,2013-09-16 12:30,16,17.53,17.56,17.51,17.53,2506
,2013-09-17 01:30,17,17.53,17.54,17.5,17.51,1471
,2013-09-17 02:00,17,17.51,17.52,17.49,17.5,199
,2013-09-17 02:30,17,17.49,17.52,17.49,17.52,319
,2013-09-17 03:00,17,17.51,17.52,17.5,17.52,235
,2013-09-17 03:30,17,17.52,17.52,17.51,17.51,57
,2013-09-17 04:00,17,17.52,17.53,17.51,17.51,232
,2013-09-17 04:30,17,17.51,17.52,17.5,17.51,333
,2013-09-17 05:00,17,17.5,17.5,17.49,17.5,211
,2013-09-17 05:30,17,17.5,17.51,17.45,17.46,1435
,2013-09-17 06:00,17,17.46,17.47,17.45,17.47,1883
,2013-09-17 06:30,17,17.46,17.46,17.43,17.43,910
,2013-09-17 07:00,17,17.44,17.46,17.4,17.42,2933
,2013-09-17 07:30,17,17.43,17.48,17.42,17.45,1126
,2013-09-17 08:00,17,17.45,17.47,17.44,17.46,543
,2013-09-17 08:30,17,17.46,17.47,17.41,17.42,910
,2013-09-17 09:00,17,17.42,17.45,17.41,17.45,686
,2013-09-17 09:30,17,17.45,17.46,17.41,17.42,1874
,2013-09-17 10:00,17,17.42,17.44,17.37,17.38,3989
,2013-09-17 10:30,17,17.38,17.39,17.36,17.38,2223
,2013-09-17 11:00,17,17.38,17.39,17.36,17.37,583
,2013-09-17 11:30,17,17.38,17.42,17.37,17.41,1467
,2013-09-17 12:00,17,17.42,17.43,17.38,17.4,3745
,2013-09-17 12:30,17,17.41,17.44,17.4,17.4,1402
,2013-09-18 01:30,18,17.45,17.45,17.38,17.39,659
,2013-09-18 02:00,18,17.38,17.4,17.38,17.38,216
,2013-09-18 02:30,18,17.38,17.4,17.38,17.4,204
,2013-09-18 03:00,18,17.41,17.41,17.35,17.37,770
,2013-09-18 03:30,18,17.37,17.38,17.36,17.36,189
,2013-09-18 04:00,18,17.37,17.39,17.37,17.39,136
,2013-09-18 04:30,18,17.39,17.39,17.36,17.36,187
,2013-09-18 05:00,18,17.36,17.39,17.36,17.37,174
,2013-09-18 05:30,18,17.37,17.38,17.36,17.37,292
,2013-09-18 06:00,18,17.37,17.39,17.37,17.39,142
,2013-09-18 06:30,18,17.4,17.4,17.38,17.4,644
,2013-09-18 07:00,18,17.4,17.47,17.39,17.47,3104
,2013-09-18 07:30,18,17.46,17.49,17.46,17.47,457
,2013-09-18 08:00,18,17.47,17.48,17.44,17.45,1300
,2013-09-18 08:30,18,17.45,17.48,17.44,17.46,907
,2013-09-18 09:00,18,17.46,17.47,17.45,17.45,596
,2013-09-18 09:30,18,17.46,17.49,17.45,17.47,1133
,2013-09-18 10:00,18,17.48,17.5,17.47,17.48,2672
,2013-09-18 10:30,18,17.48,17.49,17.47,17.49,667
,2013-09-18 11:00,18,17.49,17.51,17.47,17.48,1906
,2013-09-18 11:30,18,17.48,17.48,17.44,17.44,2081
,2013-09-18 12:00,18,17.45,17.49,17.43,17.47,3186
,2013-09-18 12:30,18,17.47,17.49,17.45,17.45,1730
,2013-09-19 01:30,19,17.58,17.64,17.54,17.62,2178
,2013-09-19 02:00,19,17.62,17.64,17.61,17.63,442
,2013-09-19 02:30,19,17.63,17.65,17.62,17.64,1181
,2013-09-19 03:00,19,17.64,17.66,17.63,17.65,621
,2013-09-19 03:30,19,17.65,17.65,17.64,17.64,236
,2013-09-19 04:00,19,17.64,17.66,17.62,17.62,438
,2013-09-19 04:30,19,17.62,17.64,17.61,17.62,775
,2013-09-19 05:00,19,17.63,17.63,17.6,17.62,293
,2013-09-19 05:30,19,17.62,17.64,17.62,17.64,423
,2013-09-19 06:00,19,17.64,17.65,17.63,17.64,234
,2013-09-19 06:30,19,17.64,17.65,17.63,17.65,397
,2013-09-19 07:00,19,17.65,17.7,17.63,17.69,4897
,2013-09-19 07:30,19,17.7,17.74,17.68,17.72,7986
,2013-09-19 08:00,19,17.72,17.73,17.67,17.71,2568
,2013-09-19 08:30,19,17.71,17.72,17.68,17.69,1726
,2013-09-19 09:00,19,17.68,17.72,17.68,17.71,2714
,2013-09-19 09:30,19,17.7,17.71,17.62,17.66,4461
,2013-09-19 10:00,19,17.67,17.71,17.65,17.71,1285
,2013-09-19 10:30,19,17.71,17.71,17.67,17.71,1408
,2013-09-19 11:00,19,17.71,17.75,17.7,17.75,3616
,2013-09-19 11:30,19,17.74,17.75,17.71,17.74,1689
,2013-09-19 12:00,19,17.75,17.76,17.71,17.76,5742
,2013-09-19 12:30,19,17.75,17.8,17.73,17.8,7175
,2013-09-20 01:30,20,17.79,17.8,17.76,17.78,1271
,2013-09-20 02:00,20,17.77,17.78,17.75,17.75,279
,2013-09-20 02:30,20,17.75,17.75,17.73,17.73,200
,2013-09-20 03:00,20,17.73,17.74,17.73,17.73,93
,2013-09-20 03:30,20,17.74,17.75,17.74,17.74,58
,2013-09-20 04:00,20,17.74,17.75,17.73,17.73,129
,2013-09-20 04:30,20,17.73,17.74,17.72,17.72,447
,2013-09-20 05:00,20,17.72,17.74,17.71,17.71,697
,2013-09-20 05:30,20,17.71,17.72,17.67,17.69,945
,2013-09-20 06:00,20,17.7,17.7,17.67,17.68,270
,2013-09-20 06:30,20,17.68,17.7,17.68,17.69,204
,2013-09-20 07:00,20,17.69,17.78,17.69,17.75,3323
,2013-09-20 07:30,20,17.74,17.77,17.73,17.74,637
,2013-09-20 08:00,20,17.74,17.78,17.73,17.76,793
,2013-09-20 08:30,20,17.76,17.77,17.75,17.77,725
,2013-09-20 09:00,20,17.76,17.8,17.74,17.79,2613
,2013-09-20 09:30,20,17.79,17.86,17.79,17.84,6126
,2013-09-20 10:00,20,17.83,17.87,17.82,17.86,2374
,2013-09-20 10:30,20,17.86,17.87,17.85,17.87,1623
,2013-09-20 11:00,20,17.87,17.9,17.83,17.84,5174
,2013-09-20 11:30,20,17.84,17.84,17.8,17.82,1788
,2013-09-20 12:00,20,17.83,17.83,17.72,17.73,7104
,2013-09-20 12:30,20,17.74,17.75,17.7,17.72,2946
,2013-09-23 01:30,23,17.68,17.68,17.55,17.57,2072
,2013-09-23 02:00,23,17.56,17.58,17.56,17.56,184
,2013-09-23 02:30,23,17.56,17.57,17.53,17.57,1601
,2013-09-23 03:00,23,17.57,17.57,17.52,17.53,1675
,2013-09-23 03:30,23,17.53,17.57,17.53,17.56,549
,2013-09-23 04:00,23,17.56,17.56,17.52,17.53,1107
,2013-09-23 04:30,23,17.53,17.61,17.53,17.6,683
,2013-09-23 05:00,23,17.6,17.62,17.59,17.6,243
,2013-09-23 05:30,23,17.6,17.61,17.59,17.6,197
,2013-09-23 06:00,23,17.6,17.6,17.59,17.6,137
,2013-09-23 06:30,23,17.61,17.64,17.6,17.63,895
,2013-09-23 07:00,23,17.63,17.7,17.63,17.67,2901
,2013-09-23 07:30,23,17.67,17.67,17.65,17.67,668
,2013-09-23 08:00,23,17.67,17.71,17.66,17.71,1200
,2013-09-23 08:30,23,17.71,17.72,17.66,17.68,2969
,2013-09-23 09:00,23,17.68,17.7,17.67,17.69,1412
,2013-09-23 09:30,23,17.68,17.72,17.67,17.72,1560
,2013-09-23 10:00,23,17.72,17.77,17.72,17.76,2709
,2013-09-23 10:30,23,17.75,17.77,17.72,17.73,1530
,2013-09-23 11:00,23,17.74,17.77,17.72,17.76,1352
,2013-09-23 11:30,23,17.77,17.78,17.73,17.73,1407
,2013-09-23 12:00,23,17.74,17.78,17.74,17.76,4740
,2013-09-23 12:30,23,17.76,17.81,17.75,17.81,3733
,2013-09-24 01:30,24,17.79,17.8,17.77,17.79,1048
,2013-09-24 02:00,24,17.79,17.82,17.78,17.82,696
,2013-09-24 02:30,24,17.82,17.82,17.79,17.8,443
,2013-09-24 03:00,24,17.79,17.83,17.79,17.82,1027
,2013-09-24 03:30,24,17.83,17.84,17.82,17.84,300
,2013-09-24 04:00,24,17.84,17.86,17.83,17.84,737
,2013-09-24 04:30,24,17.85,17.85,17.79,17.82,572
,2013-09-24 05:00,24,17.81,17.82,17.8,17.82,170
,2013-09-24 05:30,24,17.82,17.82,17.79,17.8,336
,2013-09-24 06:00,24,17.8,17.82,17.8,17.8,93
,2013-09-24 06:30,24,17.8,17.81,17.79,17.79,426
,2013-09-24 07:00,24,17.79,17.88,17.77,17.85,3823
,2013-09-24 07:30,24,17.86,17.88,17.83,17.88,1555
,2013-09-24 08:00,24,17.88,17.95,17.85,17.91,7398
,2013-09-24 08:30,24,17.92,17.95,17.86,17.88,3080
,2013-09-24 09:00,24,17.88,17.89,17.81,17.84,3297
,2013-09-24 09:30,24,17.84,17.86,17.82,17.86,1407
,2013-09-24 10:00,24,17.86,17.87,17.85,17.86,1418
,2013-09-24 10:30,24,17.86,17.92,17.86,17.91,1849
,2013-09-24 11:00,24,17.91,17.91,17.87,17.88,1095
,2013-09-24 11:30,24,17.88,17.91,17.86,17.9,1102
,2013-09-24 12:00,24,17.91,17.95,17.89,17.93,5361
,2013-09-24 12:30,24,17.93,17.96,17.9,17.93,4783
,2013-09-25 01:30,25,17.93,17.96,17.91,17.94,1366
,2013-09-25 02:00,25,17.94,17.95,17.93,17.94,187
,2013-09-25 02:30,25,17.94,17.94,17.91,17.94,476
,2013-09-25 03:00,25,17.93,17.96,17.93,17.96,529
,2013-09-25 03:30,25,17.96,17.96,17.93,17.93,349
,2013-09-25 04:00,25,17.93,17.94,17.92,17.93,309
,2013-09-25 04:30,25,17.93,17.93,17.92,17.92,192
,2013-09-25 05:00,25,17.92,17.95,17.88,17.88,1366
,2013-09-25 05:30,25,17.88,17.89,17.83,17.88,1963
,2013-09-25 06:00,25,17.89,17.91,17.88,17.88,203
,2013-09-25 06:30,25,17.89,17.92,17.89,17.91,507
,2013-09-25 07:00,25,17.9,17.96,17.89,17.96,2591
,2013-09-25 07:30,25,17.96,17.96,17.93,17.95,1002
,2013-09-25 08:00,25,17.96,17.97,17.94,17.96,2079
,2013-09-25 08:30,25,17.97,18.07,17.96,18.07,11068
,2013-09-25 09:00,25,18.07,18.1,18.03,18.06,8239
,2013-09-25 09:30,25,18.06,18.09,18.05,18.07,3513
,2013-09-25 10:00,25,18.06,18.13,18.06,18.13,4137
,2013-09-25 10:30,25,18.13,18.13,18.09,18.12,3064
,2013-09-25 11:00,25,18.12,18.15,18.1,18.15,3942
,2013-09-25 11:30,25,18.15,18.18,18.12,18.17,4224
,2013-09-25 12:00,25,18.18,18.2,18.16,18.18,5932
,2013-09-25 12:30,25,18.18,18.22,18.18,18.19,4917
,2013-09-26 01:30,26,18.19,18.2,18.09,18.11,2312
,2013-09-26 02:00,26,18.11,18.14,18.1,18.14,350
,2013-09-26 02:30,26,18.14,18.15,18.14,18.15,296
,2013-09-26 03:00,26,18.15,18.17,18.14,18.17,357
,2013-09-26 03:30,26,18.16,18.22,18.16,18.22,946
,2013-09-26 04:00,26,18.22,18.22,18.14,18.14,892
,2013-09-26 04:30,26,18.13,18.14,18.09,18.09,1049
,2013-09-26 05:00,26,18.09,18.13,18.09,18.13,357
,2013-09-26 05:30,26,18.12,18.17,18.11,18.15,793
,2013-09-26 06:00,26,18.15,18.16,18.14,18.16,460
,2013-09-26 06:30,26,18.16,18.16,18.14,18.15,1219
,2013-09-26 07:00,26,18.16,18.18,18.14,18.15,3099
,2013-09-26 07:30,26,18.15,18.17,18.1,18.13,1754
,2013-09-26 08:00,26,18.12,18.18,18.11,18.15,918
,2013-09-26 08:30,26,18.16,18.23,18.15,18.2,3773
,2013-09-26 09:00,26,18.2,18.22,18.2,18.21,1849
,2013-09-26 09:30,26,18.21,18.24,18.2,18.21,3602
,2013-09-26 10:00,26,18.21,18.22,18.18,18.2,2661
,2013-09-26 10:30,26,18.21,18.22,18.13,18.14,4090
,2013-09-26 11:00,26,18.14,18.21,18.14,18.18,1761
,2013-09-26 11:30,26,18.19,18.21,18.15,18.21,1743
,2013-09-26 12:00,26,18.21,18.21,18.16,18.19,2384
,2013-09-26 12:30,26,18.19,18.22,18.19,18.21,2234
,2013-09-27 01:30,27,18.14,18.16,18.02,18.05,3894
,2013-09-27 02:00,27,18.05,18.05,18.03,18.03,622
,2013-09-27 02:30,27,18.03,18.05,18.01,18.04,2140
,2013-09-27 03:00,27,18.05,18.07,17.96,18.04,3953
,2013-09-27 03:30,27,18.04,18.04,18.01,18.01,539
,2013-09-27 04:00,27,18.02,18.03,18.01,18.01,907
,2013-09-27 04:30,27,18.01,18.02,18.01,18.01,181
,2013-09-27 05:00,27,18.01,18.03,18,18.01,952
,2013-09-27 05:30,27,18.01,18.03,18.01,18.02,930
,2013-09-27 06:00,27,18.02,18.02,17.98,17.99,1194
,2013-09-27 06:30,27,17.99,18,17.97,17.99,1513
,2013-09-27 07:00,27,17.99,18.09,17.99,18.04,5331
,2013-09-27 07:30,27,18.04,18.04,17.74,17.79,16956
,2013-09-27 08:00,27,17.79,17.81,17.68,17.73,11470
,2013-09-27 08:30,27,17.72,17.8,17.7,17.78,6752
,2013-09-27 09:00,27,17.78,17.88,17.77,17.81,5525
,2013-09-27 09:30,27,17.81,17.85,17.8,17.84,1832
,2013-09-27 10:00,27,17.84,17.86,17.82,17.85,1411
,2013-09-27 10:30,27,17.85,17.85,17.77,17.8,2340
,2013-09-27 11:00,27,17.81,17.87,17.81,17.84,2088
,2013-09-27 11:30,27,17.85,17.85,17.75,17.79,2996
,2013-09-27 12:00,27,17.79,17.81,17.72,17.75,6175
,2013-09-27 12:30,27,17.74,17.75,17.65,17.68,6438
,2013-09-30 01:30,30,17.73,17.73,17.65,17.68,2035
,2013-09-30 02:00,30,17.68,17.71,17.61,17.64,1288
,2013-09-30 02:30,30,17.64,17.71,17.63,17.69,525
,2013-09-30 03:00,30,17.68,17.74,17.68,17.71,649
,2013-09-30 03:30,30,17.71,17.74,17.71,17.71,199
,2013-09-30 04:00,30,17.71,17.74,17.68,17.73,545
,2013-09-30 04:30,30,17.73,17.76,17.72,17.75,379
,2013-09-30 05:00,30,17.75,17.8,17.74,17.78,1042
,2013-09-30 05:30,30,17.79,17.79,17.77,17.78,578
,2013-09-30 06:00,30,17.77,17.84,17.77,17.84,671
,2013-09-30 06:30,30,17.84,17.86,17.83,17.85,1300
,2013-09-30 07:00,30,17.85,17.99,17.84,17.93,8106
,2013-09-30 07:30,30,17.92,17.93,17.91,17.93,1068
,2013-09-30 08:00,30,17.93,17.98,17.92,17.97,1673
,2013-09-30 08:30,30,17.97,17.99,17.94,17.94,1686
,2013-09-30 09:00,30,17.94,17.99,17.93,17.98,1860
,2013-09-30 09:30,30,17.97,17.98,17.86,17.97,4523
,2013-09-30 10:00,30,17.96,18.09,17.96,18.06,6213
,2013-09-30 10:30,30,18.06,18.13,18.05,18.08,4991
,2013-09-30 11:00,30,18.09,18.1,18.03,18.04,3063
,2013-09-30 11:30,30,18.04,18.09,18.03,18.08,2420
,2013-09-30 12:00,30,18.09,18.16,18.07,18.15,8261
,2013-09-30 12:30,30,18.16,18.17,18.09,18.09,4216
,2013-10-01 01:30,1,18.13,18.13,18.07,18.09,979
,2013-10-01 02:00,1,18.09,18.11,18.07,18.11,317
,2013-10-01 02:30,1,18.11,18.12,18.07,18.08,346
,2013-10-01 03:00,1,18.08,18.1,18.08,18.1,288
,2013-10-01 03:30,1,18.11,18.12,18.1,18.1,297
,2013-10-01 04:00,1,18.11,18.14,18.11,18.13,537
,2013-10-01 04:30,1,18.13,18.13,18.08,18.09,435
,2013-10-01 05:00,1,18.09,18.12,18.09,18.12,370
,2013-10-01 05:30,1,18.11,18.14,18.1,18.12,851
,2013-10-01 06:00,1,18.14,18.15,18.13,18.15,1364
,2013-10-01 06:30,1,18.15,18.15,18.12,18.15,252
,2013-10-01 07:00,1,18.15,18.16,18.06,18.1,3271
,2013-10-01 07:30,1,18.11,18.11,18.06,18.08,1179
,2013-10-01 08:00,1,18.08,18.1,18.07,18.1,1059
,2013-10-01 08:30,1,18.1,18.18,18.1,18.14,4581
,2013-10-01 09:00,1,18.14,18.16,18.13,18.16,1318
,2013-10-01 09:30,1,18.16,18.16,18.09,18.14,2778
,2013-10-01 10:00,1,18.13,18.19,18.13,18.18,3069
,2013-10-01 10:30,1,18.18,18.19,18.17,18.17,1206
,2013-10-01 11:00,1,18.18,18.24,18.16,18.23,4703
,2013-10-01 11:30,1,18.23,18.38,18.23,18.33,10324
,2013-10-01 12:00,1,18.34,18.35,18.3,18.32,4453
,2013-10-01 12:30,1,18.32,18.35,18.29,18.31,3446
,2013-10-02 01:30,2,18.32,18.36,18.28,18.3,1210
,2013-10-02 02:00,2,18.31,18.32,18.31,18.32,170
,2013-10-02 02:30,2,18.32,18.34,18.32,18.32,239
,2013-10-02 03:00,2,18.33,18.35,18.33,18.34,331
,2013-10-02 03:30,2,18.34,18.38,18.33,18.38,562
,2013-10-02 04:00,2,18.38,18.56,18.37,18.45,6784
,2013-10-02 04:30,2,18.45,18.45,18.43,18.44,505
,2013-10-02 05:00,2,18.44,18.47,18.43,18.47,622
,2013-10-02 05:30,2,18.47,18.47,18.43,18.44,399
,2013-10-02 06:00,2,18.45,18.49,18.44,18.48,787
,2013-10-02 06:30,2,18.49,18.49,18.44,18.45,738
,2013-10-02 07:00,2,18.46,18.5,18.42,18.5,6809
,2013-10-02 07:30,2,18.5,18.5,18.46,18.47,1832
,2013-10-02 08:00,2,18.46,18.48,18.22,18.34,9616
,2013-10-02 08:30,2,18.33,18.4,18.33,18.39,1800
,2013-10-02 09:00,2,18.39,18.46,18.36,18.38,2710
,2013-10-02 09:30,2,18.39,18.47,18.39,18.47,2037
,2013-10-02 10:00,2,18.47,18.47,18.43,18.45,1369
,2013-10-02 10:30,2,18.45,18.46,18.43,18.45,1234
,2013-10-02 11:00,2,18.45,18.47,18.43,18.44,900
,2013-10-02 11:30,2,18.44,18.46,18.42,18.46,1919
,2013-10-02 12:00,2,18.46,18.53,18.45,18.52,7174
,2013-10-02 12:30,2,18.53,18.54,18.48,18.48,4181
,2013-10-03 01:30,3,18.47,18.5,18.47,18.48,889
,2013-10-03 02:00,3,18.47,18.49,18.45,18.47,796
,2013-10-03 02:30,3,18.47,18.48,18.42,18.44,829
,2013-10-03 03:00,3,18.45,18.46,18.43,18.44,571
,2013-10-03 03:30,3,18.44,18.47,18.42,18.45,486
,2013-10-03 04:00,3,18.45,18.45,18.42,18.44,399
,2013-10-03 04:30,3,18.44,18.49,18.44,18.46,604
,2013-10-03 05:00,3,18.46,18.49,18.46,18.48,521
,2013-10-03 05:30,3,18.47,18.49,18.47,18.47,214
,2013-10-03 06:00,3,18.48,18.5,18.47,18.5,337
,2013-10-03 06:30,3,18.5,18.5,18.47,18.49,782
,2013-10-03 07:00,3,18.49,18.54,18.48,18.51,4169
,2013-10-03 07:30,3,18.5,18.51,18.46,18.47,1820
,2013-10-03 08:00,3,18.47,18.48,18.42,18.47,2659
,2013-10-03 08:30,3,18.47,18.51,18.46,18.5,2169
,2013-10-03 09:00,3,18.5,18.5,18.46,18.48,1072
,2013-10-03 09:30,3,18.49,18.51,18.47,18.5,1730
,2013-10-03 10:00,3,18.5,18.51,18.48,18.49,2316
,2013-10-03 10:30,3,18.5,18.5,18.45,18.5,1424
,2013-10-03 11:00,3,18.49,18.53,18.49,18.52,1992
,2013-10-03 11:30,3,18.51,18.53,18.49,18.49,1218
,2013-10-03 12:00,3,18.5,18.53,18.48,18.53,4597
,2013-10-03 12:30,3,18.53,18.54,18.52,18.54,3017
,2013-10-04 01:30,4,18.52,18.54,18.52,18.52,529
,2013-10-04 02:00,4,18.52,18.52,18.51,18.52,239
,2013-10-04 02:30,4,18.51,18.52,18.49,18.49,488
,2013-10-04 03:00,4,18.5,18.52,18.46,18.52,825
,2013-10-04 03:30,4,18.52,18.53,18.51,18.52,253
,2013-10-04 04:00,4,18.52,18.53,18.52,18.53,171
,2013-10-04 04:30,4,18.52,18.53,18.52,18.53,18
,2013-10-04 05:00,4,18.53,18.54,18.52,18.53,358
,2013-10-04 05:30,4,18.53,18.54,18.52,18.53,176
,2013-10-04 06:00,4,18.54,18.54,18.51,18.52,462
,2013-10-04 06:30,4,18.52,18.53,18.51,18.51,423
,2013-10-04 07:00,4,18.51,18.53,18.44,18.44,2225
,2013-10-04 07:30,4,18.44,18.47,18.42,18.46,2866
,2013-10-04 08:00,4,18.46,18.46,18.44,18.45,676
,2013-10-04 08:30,4,18.45,18.46,18.43,18.44,889
,2013-10-04 09:00,4,18.45,18.46,18.43,18.44,617
,2013-10-04 09:30,4,18.45,18.46,18.44,18.46,630
,2013-10-04 10:00,4,18.46,18.47,18.45,18.47,1586
,2013-10-04 10:30,4,18.47,18.48,18.45,18.47,1161
,2013-10-04 11:00,4,18.47,18.49,18.36,18.4,4291
,2013-10-04 11:30,4,18.4,18.43,18.36,18.42,1302
,2013-10-04 12:00,4,18.43,18.49,18.41,18.48,3301
,2013-10-04 12:30,4,18.48,18.54,18.48,18.53,4302
,2013-10-07 01:30,7,18.5,18.52,18.49,18.5,832
,2013-10-07 02:00,7,18.5,18.51,18.49,18.51,211
,2013-10-07 02:30,7,18.5,18.51,18.49,18.49,494
,2013-10-07 03:00,7,18.5,18.51,18.49,18.49,283
,2013-10-07 03:30,7,18.49,18.51,18.49,18.51,374
,2013-10-07 04:00,7,18.52,18.53,18.51,18.53,526
,2013-10-07 04:30,7,18.53,18.55,18.52,18.54,1296
,2013-10-07 05:00,7,18.54,18.55,18.54,18.54,111
,2013-10-07 05:30,7,18.54,18.55,18.54,18.54,92
,2013-10-07 06:00,7,18.55,18.55,18.53,18.54,217
,2013-10-07 06:30,7,18.54,18.55,18.53,18.55,310
,2013-10-07 07:00,7,18.55,18.59,18.53,18.58,5412
,2013-10-07 07:30,7,18.58,18.58,18.53,18.57,3508
,2013-10-07 08:00,7,18.57,18.59,18.55,18.58,1414
,2013-10-07 08:30,7,18.58,18.59,18.53,18.57,2618
,2013-10-07 09:00,7,18.57,18.58,18.56,18.58,1440
,2013-10-07 09:30,7,18.58,18.58,18.56,18.57,1241
,2013-10-07 10:00,7,18.58,18.58,18.54,18.57,1912
,2013-10-07 10:30,7,18.58,18.58,18.56,18.58,1244
,2013-10-07 11:00,7,18.58,18.62,18.57,18.61,5114
,2013-10-07 11:30,7,18.61,18.65,18.56,18.58,5767
,2013-10-07 12:00,7,18.58,18.6,18.55,18.59,5744
,2013-10-07 12:30,7,18.59,18.63,18.59,18.63,4258
,2013-10-08 01:30,8,18.6,18.62,18.5,18.54,2511
,2013-10-08 02:00,8,18.54,18.58,18.54,18.58,196
,2013-10-08 02:30,8,18.58,18.63,18.57,18.61,679
,2013-10-08 03:00,8,18.61,18.62,18.59,18.59,194
,2013-10-08 03:30,8,18.6,18.61,18.59,18.6,250
,2013-10-08 04:00,8,18.61,18.61,18.58,18.58,105
,2013-10-08 04:30,8,18.58,18.6,18.58,18.6,197
,2013-10-08 05:00,8,18.59,18.63,18.59,18.62,171
,2013-10-08 05:30,8,18.62,18.63,18.62,18.62,151
,2013-10-08 06:00,8,18.63,18.63,18.6,18.6,127
,2013-10-08 06:30,8,18.6,18.61,18.58,18.58,183
,2013-10-08 07:00,8,18.57,18.58,18.53,18.53,1522
,2013-10-08 07:30,8,18.53,18.54,18.46,18.53,4380
,2013-10-08 08:00,8,18.53,18.57,18.5,18.53,1479
,2013-10-08 08:30,8,18.53,18.54,18.45,18.5,2508
,2013-10-08 09:00,8,18.51,18.54,18.49,18.5,2279
,2013-10-08 09:30,8,18.51,18.57,18.5,18.57,1713
,2013-10-08 10:00,8,18.57,18.6,18.56,18.58,2753
,2013-10-08 10:30,8,18.57,18.6,18.57,18.58,828
,2013-10-08 11:00,8,18.58,18.6,18.56,18.59,949
,2013-10-08 11:30,8,18.59,18.6,18.57,18.58,863
,2013-10-08 12:00,8,18.58,18.64,18.57,18.63,5019
,2013-10-08 12:30,8,18.64,18.67,18.62,18.63,3052
,2013-10-09 01:30,9,18.6,18.61,18.53,18.54,1884
,2013-10-09 02:00,9,18.53,18.55,18.49,18.51,1516
,2013-10-09 02:30,9,18.5,18.55,18.5,18.54,474
,2013-10-09 03:00,9,18.54,18.54,18.51,18.51,291
,2013-10-09 03:30,9,18.51,18.52,18.48,18.49,841
,2013-10-09 04:00,9,18.5,18.52,18.49,18.51,702
,2013-10-09 04:30,9,18.5,18.51,18.47,18.47,863
,2013-10-09 05:00,9,18.47,18.51,18.47,18.51,328
,2013-10-09 05:30,9,18.51,18.54,18.5,18.53,208
,2013-10-09 06:00,9,18.54,18.55,18.53,18.53,206
,2013-10-09 06:30,9,18.53,18.55,18.53,18.54,191
,2013-10-09 07:00,9,18.54,18.59,18.53,18.59,1804
,2013-10-09 07:30,9,18.59,18.61,18.53,18.59,3420
,2013-10-09 08:00,9,18.59,18.62,18.58,18.62,1559
,2013-10-09 08:30,9,18.62,18.62,18.56,18.59,1558
,2013-10-09 09:00,9,18.58,18.6,18.51,18.55,3051
,2013-10-09 09:30,9,18.55,18.58,18.53,18.56,1148
,2013-10-09 10:00,9,18.56,18.59,18.55,18.58,2492
,2013-10-09 10:30,9,18.58,18.59,18.57,18.58,1099
,2013-10-09 11:00,9,18.58,18.59,18.56,18.56,856
,2013-10-09 11:30,9,18.57,18.57,18.53,18.57,2432
,2013-10-09 12:00,9,18.57,18.62,18.56,18.58,5751
,2013-10-09 12:30,9,18.58,18.6,18.55,18.56,1984
,2013-10-10 01:30,10,18.55,18.62,18.54,18.61,996
,2013-10-10 02:00,10,18.61,18.61,18.6,18.61,297
,2013-10-10 02:30,10,18.61,18.62,18.57,18.57,631
,2013-10-10 03:00,10,18.58,18.58,18.54,18.54,603
,2013-10-10 03:30,10,18.54,18.56,18.54,18.54,562
,2013-10-10 04:00,10,18.55,18.55,18.51,18.53,1428
,2013-10-10 04:30,10,18.53,18.54,18.51,18.51,384
,2013-10-10 05:00,10,18.51,18.52,18.51,18.51,392
,2013-10-10 05:30,10,18.51,18.52,18.48,18.49,1239
,2013-10-10 06:00,10,18.5,18.54,18.49,18.53,478
,2013-10-10 06:30,10,18.53,18.54,18.52,18.53,527
,2013-10-10 07:00,10,18.53,18.56,18.52,18.56,1307
,2013-10-10 07:30,10,18.56,18.57,18.5,18.54,1778
,2013-10-10 08:00,10,18.54,18.55,18.46,18.52,3409
,2013-10-10 08:30,10,18.51,18.54,18.51,18.53,896
,2013-10-10 09:00,10,18.53,18.56,18.52,18.55,1297
,2013-10-10 09:30,10,18.55,18.58,18.54,18.56,1646
,2013-10-10 10:00,10,18.56,18.6,18.56,18.6,1620
,2013-10-10 10:30,10,18.6,18.66,18.59,18.64,5195
,2013-10-10 11:00,10,18.64,18.69,18.63,18.68,3492
,2013-10-10 11:30,10,18.68,18.69,18.64,18.69,1629
,2013-10-10 12:00,10,18.69,18.73,18.66,18.7,6560
,2013-10-10 12:30,10,18.71,18.76,18.7,18.74,5283
,2013-10-11 01:30,11,18.75,18.79,18.74,18.78,1139
,2013-10-11 02:00,11,18.77,18.79,18.72,18.74,583
,2013-10-11 02:30,11,18.74,18.79,18.72,18.78,444
,2013-10-11 03:00,11,18.78,18.78,18.76,18.77,337
,2013-10-11 03:30,11,18.78,18.78,18.77,18.78,195
,2013-10-11 04:00,11,18.78,18.79,18.75,18.76,1004
,2013-10-11 04:30,11,18.76,18.77,18.74,18.75,473
,2013-10-11 05:00,11,18.75,18.78,18.74,18.77,276
,2013-10-11 05:30,11,18.77,18.78,18.76,18.78,538
,2013-10-11 06:00,11,18.78,18.78,18.76,18.77,199
,2013-10-11 06:30,11,18.77,18.79,18.76,18.77,389
,2013-10-11 07:00,11,18.78,18.79,18.75,18.76,2274
,2013-10-11 07:30,11,18.76,18.78,18.75,18.77,1102
,2013-10-11 08:00,11,18.76,18.78,18.75,18.76,892
,2013-10-11 08:30,11,18.76,18.87,18.76,18.81,8550
,2013-10-11 09:00,11,18.81,18.83,18.79,18.82,1835
,2013-10-11 09:30,11,18.83,18.88,18.82,18.85,5251
,2013-10-11 10:00,11,18.85,18.87,18.8,18.85,3113
,2013-10-11 10:30,11,18.84,18.87,18.83,18.87,1527
,2013-10-11 11:00,11,18.87,18.87,18.85,18.86,1067
,2013-10-11 11:30,11,18.86,18.95,18.85,18.93,7905
,2013-10-11 12:00,11,18.94,18.95,18.91,18.92,5511
,2013-10-11 12:30,11,18.92,18.94,18.87,18.87,3548
,2013-10-14 01:30,14,18.91,18.91,18.84,18.9,931
,2013-10-14 02:00,14,18.9,18.91,18.84,18.86,1360
,2013-10-14 02:30,14,18.87,18.88,18.84,18.87,471
,2013-10-14 03:00,14,18.88,18.94,18.87,18.92,1182
,2013-10-14 03:30,14,18.93,18.93,18.89,18.9,559
,2013-10-14 04:00,14,18.9,18.9,18.89,18.9,229
,2013-10-14 04:30,14,18.89,18.9,18.89,18.89,359
,2013-10-14 05:00,14,18.9,18.91,18.89,18.91,255
,2013-10-14 05:30,14,18.91,18.93,18.9,18.91,377
,2013-10-14 06:00,14,18.92,18.92,18.9,18.91,254
,2013-10-14 06:30,14,18.91,18.92,18.89,18.9,942
,2013-10-14 07:00,14,18.9,18.95,18.9,18.94,2581
,2013-10-14 07:30,14,18.94,19.01,18.93,18.98,6305
,2013-10-14 08:00,14,18.98,19,18.93,18.94,2265
,2013-10-14 08:30,14,18.94,18.96,18.93,18.95,1123
,2013-10-14 09:00,14,18.94,18.97,18.94,18.97,676
,2013-10-14 09:30,14,18.97,19.03,18.95,19.02,4291
,2013-10-14 10:00,14,19.01,19.04,19,19.02,2073
,2013-10-14 10:30,14,19.01,19.03,19,19.03,1673
,2013-10-14 11:00,14,19.03,19.06,19.02,19.05,2088
,2013-10-14 11:30,14,19.05,19.06,19.04,19.06,1747
,2013-10-14 12:00,14,19.05,19.06,19.03,19.05,3757
,2013-10-14 12:30,14,19.06,19.11,19.05,19.08,5721
,2013-10-15 01:30,15,19.05,19.05,19.02,19.04,915
,2013-10-15 02:00,15,19.05,19.06,19.04,19.06,286
,2013-10-15 02:30,15,19.05,19.06,19.04,19.05,211
,2013-10-15 03:00,15,19.05,19.05,19.03,19.05,323
,2013-10-15 03:30,15,19.04,19.06,19.04,19.04,143
,2013-10-15 04:00,15,19.05,19.05,19.04,19.05,220
,2013-10-15 04:30,15,19.05,19.1,19.04,19.08,2302
,2013-10-15 05:00,15,19.08,19.1,19.07,19.1,337
,2013-10-15 05:30,15,19.1,19.11,19.08,19.08,461
,2013-10-15 06:00,15,19.09,19.1,19.08,19.09,153
,2013-10-15 06:30,15,19.1,19.12,19.09,19.12,949
,2013-10-15 07:00,15,19.12,19.15,18.88,18.89,8677
,2013-10-15 07:30,15,18.89,18.94,18.55,18.74,18948
,2013-10-15 08:00,15,18.73,18.75,18.62,18.68,3653
,2013-10-15 08:30,15,18.68,18.74,18.66,18.73,3475
,2013-10-15 09:00,15,18.73,18.78,18.71,18.71,2304
,2013-10-15 09:30,15,18.72,18.73,18.67,18.7,2646
,2013-10-15 10:00,15,18.7,18.74,18.65,18.67,3155
,2013-10-15 10:30,15,18.68,18.7,18.66,18.7,1105
,2013-10-15 11:00,15,18.7,18.72,18.68,18.7,1206
,2013-10-15 11:30,15,18.7,18.71,18.67,18.7,1324
,2013-10-15 12:00,15,18.7,18.71,18.62,18.69,5070
,2013-10-15 12:30,15,18.7,18.75,18.69,18.73,2648
,2013-10-16 01:30,16,18.71,18.75,18.7,18.71,618
,2013-10-16 02:00,16,18.72,18.72,18.7,18.7,492
,2013-10-16 02:30,16,18.7,18.72,18.7,18.71,261
,2013-10-16 03:00,16,18.72,18.72,18.71,18.72,107
,2013-10-16 03:30,16,18.71,18.72,18.71,18.71,148
,2013-10-16 04:00,16,18.72,18.72,18.64,18.65,785
,2013-10-16 04:30,16,18.66,18.66,18.63,18.64,314
,2013-10-16 05:00,16,18.64,18.69,18.64,18.68,436
,2013-10-16 05:30,16,18.68,18.7,18.68,18.69,128
,2013-10-16 06:00,16,18.7,18.73,18.69,18.71,809
,2013-10-16 06:30,16,18.71,18.72,18.7,18.71,497
,2013-10-16 07:00,16,18.71,18.87,18.71,18.84,4914
,2013-10-16 07:30,16,18.84,18.86,18.82,18.85,2070
,2013-10-16 08:00,16,18.85,18.88,18.84,18.87,2285
,2013-10-16 08:30,16,18.87,18.88,18.83,18.85,2155
,2013-10-16 09:00,16,18.84,18.96,18.84,18.95,6981
,2013-10-16 09:30,16,18.95,18.96,18.91,18.93,2472
,2013-10-16 10:00,16,18.92,18.97,18.92,18.97,1677
,2013-10-16 10:30,16,18.97,19.04,18.87,18.98,11603
,2013-10-16 11:00,16,18.98,19,18.97,19,1129
,2013-10-16 11:30,16,19,19,18.93,18.99,1607
,2013-10-16 12:00,16,18.99,19.03,18.93,19.01,5723
,2013-10-16 12:30,16,19.01,19.03,18.99,19.02,2355
,2013-10-17 01:30,17,18.97,19,18.93,18.95,1588
,2013-10-17 02:00,17,18.96,18.97,18.94,18.97,364
,2013-10-17 02:30,17,18.96,18.96,18.94,18.96,283
,2013-10-17 03:00,17,18.96,18.97,18.96,18.97,94
,2013-10-17 03:30,17,18.97,18.98,18.96,18.97,115
,2013-10-17 04:00,17,18.97,18.97,18.92,18.95,812
,2013-10-17 04:30,17,18.95,18.95,18.87,18.89,938
,2013-10-17 05:00,17,18.89,18.91,18.88,18.89,882
,2013-10-17 05:30,17,18.89,18.9,18.88,18.9,257
,2013-10-17 06:00,17,18.9,18.94,18.89,18.94,266
,2013-10-17 06:30,17,18.94,18.96,18.91,18.94,709
,2013-10-17 07:00,17,18.95,18.99,18.92,18.98,1576
,2013-10-17 07:30,17,18.98,18.99,18.96,18.98,1058
,2013-10-17 08:00,17,18.99,19.01,18.94,18.99,2023
,2013-10-17 08:30,17,18.98,19.02,18.97,19.01,1583
,2013-10-17 09:00,17,19.01,19.01,18.98,19.01,993
,2013-10-17 09:30,17,19.01,19.02,18.98,18.99,1183
,2013-10-17 10:00,17,19,19.01,18.97,18.98,1532
,2013-10-17 10:30,17,18.98,19.01,18.95,18.99,2686
,2013-10-17 11:00,17,18.98,19.03,18.98,19.01,2335
,2013-10-17 11:30,17,19.02,19.04,19.01,19.03,1285
,2013-10-17 12:00,17,19.04,19.04,18.98,19,3290
,2013-10-17 12:30,17,19.01,19.01,18.97,19,1706
,2013-10-17 13:00,17,19,19,19,19,3
,2013-10-18 01:30,18,18.98,18.99,18.95,18.95,1228
,2013-10-18 02:00,18,18.96,18.97,18.96,18.97,49
,2013-10-18 02:30,18,18.96,18.97,18.94,18.96,206
,2013-10-18 03:00,18,18.96,18.97,18.95,18.96,140
,2013-10-18 03:30,18,18.95,18.98,18.93,18.95,404
,2013-10-18 04:00,18,18.95,18.96,18.93,18.95,254
,2013-10-18 04:30,18,18.95,19.02,18.95,19.02,1163
,2013-10-18 05:00,18,19.02,19.33,19.01,19.33,10198
,2013-10-18 05:30,18,19.33,19.79,19.32,19.54,18575
,2013-10-18 06:00,18,19.54,19.99,19.47,19.86,15633
,2013-10-18 06:30,18,19.86,20.16,19.81,20,15710
,2013-10-18 07:00,18,19.99,20.02,19.61,19.65,14503
,2013-10-18 07:30,18,19.65,19.65,19.55,19.58,7936
,2013-10-18 08:00,18,19.58,19.6,19.35,19.4,8498
,2013-10-18 08:30,18,19.4,19.48,19.35,19.46,3738
,2013-10-18 09:00,18,19.46,19.48,19.21,19.27,8876
,2013-10-18 09:30,18,19.27,19.32,19.25,19.31,4041
,2013-10-18 10:00,18,19.31,19.34,19.29,19.33,2908
,2013-10-18 10:30,18,19.33,19.45,19.32,19.37,4175
,2013-10-18 11:00,18,19.37,19.42,19.34,19.4,2204
,2013-10-18 11:30,18,19.4,19.54,19.39,19.48,8449
,2013-10-18 12:00,18,19.49,19.52,19.46,19.52,6503
,2013-10-18 12:30,18,19.52,19.54,19.46,19.48,4761
,2013-10-21 01:30,21,19.5,19.56,19.46,19.48,2655
,2013-10-21 02:00,21,19.47,19.48,19.45,19.45,637
,2013-10-21 02:30,21,19.46,19.49,19.45,19.48,1214
,2013-10-21 03:00,21,19.48,19.5,19.44,19.48,657
,2013-10-21 03:30,21,19.48,19.5,19.48,19.49,142
,2013-10-21 04:00,21,19.5,19.5,19.48,19.5,313
,2013-10-21 04:30,21,19.49,19.51,19.49,19.5,354
,2013-10-21 05:00,21,19.5,19.54,19.5,19.54,333
,2013-10-21 05:30,21,19.54,19.54,19.52,19.52,278
,2013-10-21 06:00,21,19.53,19.53,19.5,19.53,509
,2013-10-21 06:30,21,19.52,19.59,19.52,19.58,1339
,2013-10-21 07:00,21,19.58,19.69,19.44,19.5,6992
,2013-10-21 07:30,21,19.5,19.52,19.47,19.49,1402
,2013-10-21 08:00,21,19.49,19.52,19.43,19.45,2440
,2013-10-21 08:30,21,19.46,19.5,19.39,19.4,4676
,2013-10-21 09:00,21,19.4,19.48,19.4,19.47,2988
,2013-10-21 09:30,21,19.47,19.47,19.38,19.4,2700
,2013-10-21 10:00,21,19.4,19.45,19.4,19.45,1666
,2013-10-21 10:30,21,19.45,19.45,19.36,19.42,1758
,2013-10-21 11:00,21,19.42,19.42,19.37,19.38,967
,2013-10-21 11:30,21,19.37,19.38,19.33,19.38,2348
,2013-10-21 12:00,21,19.38,19.45,19.38,19.42,2852
,2013-10-21 12:30,21,19.41,19.46,19.39,19.45,2368
,2013-10-22 01:30,22,19.42,19.42,19.37,19.38,1094
,2013-10-22 02:00,22,19.38,19.41,19.38,19.41,244
,2013-10-22 02:30,22,19.41,19.42,19.39,19.39,119
,2013-10-22 03:00,22,19.4,19.4,19.35,19.36,423
,2013-10-22 03:30,22,19.36,19.36,19.34,19.35,350
,2013-10-22 04:00,22,19.35,19.36,19.32,19.33,692
,2013-10-22 04:30,22,19.33,19.34,19.31,19.31,462
,2013-10-22 05:00,22,19.31,19.35,19.31,19.35,301
,2013-10-22 05:30,22,19.34,19.36,19.25,19.28,1296
,2013-10-22 06:00,22,19.29,19.34,19.26,19.27,2097
,2013-10-22 06:30,22,19.27,19.35,19.27,19.32,922
,2013-10-22 07:00,22,19.33,19.4,19.31,19.38,4211
,2013-10-22 07:30,22,19.38,19.41,19.36,19.39,1282
,2013-10-22 08:00,22,19.39,19.4,19.37,19.4,613
,2013-10-22 08:30,22,19.4,19.4,19.31,19.35,1725
,2013-10-22 09:00,22,19.34,19.4,19.34,19.4,1481
,2013-10-22 09:30,22,19.39,19.41,19.33,19.38,1098
,2013-10-22 10:00,22,19.38,19.42,19.36,19.41,1781
,2013-10-22 10:30,22,19.41,19.44,19.4,19.43,1599
,2013-10-22 11:00,22,19.43,19.47,19.39,19.47,1604
,2013-10-22 11:30,22,19.47,19.48,19.43,19.45,1096
,2013-10-22 12:00,22,19.45,19.49,19.43,19.45,2509
,2013-10-22 12:30,22,19.45,19.48,19.45,19.47,1181
,2013-10-23 01:30,23,19.42,19.45,19.3,19.33,2376
,2013-10-23 02:00,23,19.32,19.32,19.25,19.27,1479
,2013-10-23 02:30,23,19.27,19.31,19.27,19.3,402
,2013-10-23 03:00,23,19.31,19.31,19.29,19.31,126
,2013-10-23 03:30,23,19.31,19.38,19.3,19.38,325
,2013-10-23 04:00,23,19.38,19.38,19.33,19.34,266
,2013-10-23 04:30,23,19.35,19.35,19.33,19.34,206
,2013-10-23 05:00,23,19.34,19.35,19.33,19.34,197
,2013-10-23 05:30,23,19.34,19.35,19.31,19.32,597
,2013-10-23 06:00,23,19.33,19.33,19.31,19.33,252
,2013-10-23 06:30,23,19.33,19.33,19.32,19.32,219
,2013-10-23 07:00,23,19.33,19.35,19.29,19.32,1369
,2013-10-23 07:30,23,19.32,19.35,19.31,19.35,848
,2013-10-23 08:00,23,19.35,19.37,19.33,19.35,859
,2013-10-23 08:30,23,19.35,19.37,19.34,19.37,780
,2013-10-23 09:00,23,19.37,19.37,19.34,19.36,792
,2013-10-23 09:30,23,19.35,19.37,19.31,19.33,1505
,2013-10-23 10:00,23,19.32,19.36,19.32,19.35,1173
,2013-10-23 10:30,23,19.35,19.37,19.33,19.35,778
,2013-10-23 11:00,23,19.35,19.35,19.29,19.31,1311
,2013-10-23 11:30,23,19.32,19.35,19.29,19.32,983
,2013-10-23 12:00,23,19.31,19.34,19.26,19.3,3313
,2013-10-23 12:30,23,19.3,19.31,19.22,19.25,3248
,2013-10-24 01:30,24,19.21,19.22,19.04,19.15,2945
,2013-10-24 02:00,24,19.14,19.17,19.13,19.16,397
,2013-10-24 02:30,24,19.15,19.17,19.15,19.15,381
,2013-10-24 03:00,24,19.16,19.17,19.14,19.16,395
,2013-10-24 03:30,24,19.16,19.17,19.13,19.14,290
,2013-10-24 04:00,24,19.15,19.15,19.08,19.08,1339
,2013-10-24 04:30,24,19.08,19.1,19.08,19.08,572
,2013-10-24 05:00,24,19.08,19.09,19.05,19.06,694
,2013-10-24 05:30,24,19.07,19.1,19.06,19.09,663
,2013-10-24 06:00,24,19.1,19.1,19.05,19.05,1307
,2013-10-24 06:30,24,19.05,19.06,18.9,18.99,5958
,2013-10-24 07:00,24,18.99,19.02,18.88,18.93,4297
,2013-10-24 07:30,24,18.94,19,18.93,18.98,1381
,2013-10-24 08:00,24,18.98,19.01,18.95,18.99,997
,2013-10-24 08:30,24,18.99,19.01,18.94,19,2033
,2013-10-24 09:00,24,19,19.07,19,19.07,2186
,2013-10-24 09:30,24,19.07,19.07,18.99,19.04,1276
,2013-10-24 10:00,24,19.03,19.06,18.99,19.04,1086
,2013-10-24 10:30,24,19.03,19.04,18.94,18.97,2060
,2013-10-24 11:00,24,18.98,19.02,18.96,19.01,952
,2013-10-24 11:30,24,19.01,19.03,19,19.01,1574
,2013-10-24 12:00,24,19.01,19.04,18.94,18.97,4750
,2013-10-24 12:30,24,18.97,18.98,18.8,18.83,8719
,2013-10-25 01:30,25,18.88,18.88,18.8,18.86,2092
,2013-10-25 02:00,25,18.87,18.87,18.84,18.87,1087
,2013-10-25 02:30,25,18.87,18.89,18.86,18.88,677
,2013-10-25 03:00,25,18.88,18.9,18.86,18.89,716
,2013-10-25 03:30,25,18.9,18.91,18.87,18.88,611
,2013-10-25 04:00,25,18.89,18.9,18.84,18.85,674
,2013-10-25 04:30,25,18.84,18.86,18.83,18.85,1220
,2013-10-25 05:00,25,18.85,18.9,18.85,18.87,493
,2013-10-25 05:30,25,18.86,18.87,18.85,18.86,301
,2013-10-25 06:00,25,18.86,18.88,18.85,18.87,258
,2013-10-25 06:30,25,18.88,18.92,18.87,18.91,914
,2013-10-25 07:00,25,18.92,18.98,18.91,18.96,4642
,2013-10-25 07:30,25,18.95,18.96,18.92,18.95,656
,2013-10-25 08:00,25,18.95,19.06,18.95,19.02,4780
,2013-10-25 08:30,25,19.02,19.05,18.93,18.98,3943
,2013-10-25 09:00,25,18.98,19.04,18.98,19.04,850
,2013-10-25 09:30,25,19.04,19.04,18.94,18.95,1602
,2013-10-25 10:00,25,18.96,19,18.95,18.99,726
,2013-10-25 10:30,25,18.99,19.05,18.96,19.02,1724
,2013-10-25 11:00,25,19.02,19.04,19.01,19.03,674
,2013-10-25 11:30,25,19.03,19.06,19.02,19.04,1165
,2013-10-25 12:00,25,19.05,19.06,19.01,19.02,3368
,2013-10-25 12:30,25,19.03,19.07,19.01,19.05,1563
,2013-10-28 02:30,28,19.03,19.06,18.97,19.02,1494
,2013-10-28 03:00,28,19.02,19.04,19.02,19.03,303
,2013-10-28 03:30,28,19.03,19.05,19.03,19.04,149
,2013-10-28 04:00,28,19.05,19.05,19.03,19.04,471
,2013-10-28 04:30,28,19.04,19.05,19.03,19.04,526
,2013-10-28 05:00,28,19.05,19.05,19.02,19.03,417
,2013-10-28 05:30,28,19.03,19.05,19.03,19.04,556
,2013-10-28 06:00,28,19.05,19.05,19.01,19.02,246
,2013-10-28 06:30,28,19.02,19.03,18.99,18.99,645
,2013-10-28 07:00,28,19,19.01,18.88,18.95,4091
,2013-10-28 07:30,28,18.95,18.97,18.94,18.94,528
,2013-10-28 08:00,28,18.94,18.95,18.91,18.91,1104
,2013-10-28 08:30,28,18.91,18.92,18.86,18.92,3032
,2013-10-28 09:00,28,18.92,18.95,18.89,18.92,1183
,2013-10-28 09:30,28,18.93,18.94,18.89,18.91,817
,2013-10-28 10:00,28,18.91,18.93,18.89,18.93,1199
,2013-10-28 10:30,28,18.93,18.94,18.89,18.91,838
,2013-10-28 11:00,28,18.91,18.91,18.88,18.91,643
,2013-10-28 11:30,28,18.91,18.95,18.9,18.93,1229
,2013-10-28 12:00,28,18.93,18.93,18.89,18.93,1834
,2013-10-28 12:30,28,18.92,18.95,18.92,18.94,1157
,2013-10-29 02:30,29,18.85,18.88,18.73,18.78,3604
,2013-10-29 03:00,29,18.78,18.79,18.76,18.76,308
,2013-10-29 03:30,29,18.76,18.77,18.71,18.73,1689
,2013-10-29 04:00,29,18.73,18.74,18.65,18.68,3109
,2013-10-29 04:30,29,18.69,18.71,18.68,18.7,483
,2013-10-29 05:00,29,18.7,18.71,18.68,18.69,702
,2013-10-29 05:30,29,18.69,18.7,18.64,18.69,1361
,2013-10-29 06:00,29,18.68,18.69,18.61,18.62,3088
,2013-10-29 06:30,29,18.63,18.65,18.62,18.64,1173
,2013-10-29 07:00,29,18.64,18.67,18.54,18.56,10353
,2013-10-29 07:30,29,18.56,18.58,18.54,18.56,1923
,2013-10-29 08:00,29,18.56,18.56,18.48,18.53,8660
,2013-10-29 08:30,29,18.52,18.55,18.49,18.54,2090
,2013-10-29 09:00,29,18.55,18.62,18.54,18.58,2738
,2013-10-29 09:30,29,18.59,18.6,18.53,18.54,1126
,2013-10-29 10:00,29,18.54,18.59,18.53,18.58,800
,2013-10-29 10:30,29,18.58,18.59,18.53,18.55,1248
,2013-10-29 11:00,29,18.55,18.57,18.55,18.57,663
,2013-10-29 11:30,29,18.57,18.57,18.53,18.54,1429
,2013-10-29 12:00,29,18.54,18.56,18.43,18.44,6786
,2013-10-29 12:30,29,18.44,18.51,18.44,18.5,3015
,2013-10-30 02:30,30,18.54,18.54,18.51,18.54,966
,2013-10-30 03:00,30,18.54,18.55,18.52,18.54,741
,2013-10-30 03:30,30,18.53,18.53,18.51,18.53,213
,2013-10-30 04:00,30,18.54,18.54,18.52,18.53,91
,2013-10-30 04:30,30,18.53,18.53,18.52,18.52,211
,2013-10-30 05:00,30,18.53,18.53,18.52,18.53,75
,2013-10-30 05:30,30,18.52,18.52,18.46,18.47,1249
,2013-10-30 06:00,30,18.48,18.5,18.47,18.5,276
,2013-10-30 06:30,30,18.5,18.53,18.48,18.49,978
,2013-10-30 07:00,30,18.49,18.52,18.45,18.48,1975
,2013-10-30 07:30,30,18.48,18.52,18.47,18.48,1025
,2013-10-30 08:00,30,18.48,18.49,18.43,18.46,3106
,2013-10-30 08:30,30,18.46,18.47,18.31,18.34,9732
,2013-10-30 09:00,30,18.34,18.4,18.34,18.37,1600
,2013-10-30 09:30,30,18.37,18.42,18.37,18.4,1905
,2013-10-30 10:00,30,18.41,18.41,18.34,18.38,2604
,2013-10-30 10:30,30,18.38,18.43,18.37,18.37,2312
,2013-10-30 11:00,30,18.38,18.4,18.36,18.36,1008
,2013-10-30 11:30,30,18.37,18.37,18.31,18.37,2469
,2013-10-30 12:00,30,18.36,18.36,18.28,18.33,4823
,2013-10-30 12:30,30,18.32,18.4,18.32,18.38,2471
,2013-10-31 02:30,31,18.36,18.42,18.36,18.37,1191
,2013-10-31 03:00,31,18.38,18.38,18.29,18.31,810
,2013-10-31 03:30,31,18.31,18.31,18.29,18.3,415
,2013-10-31 04:00,31,18.31,18.32,18.29,18.32,267
,2013-10-31 04:30,31,18.32,18.36,18.32,18.35,393
,2013-10-31 05:00,31,18.35,18.38,18.34,18.35,534
,2013-10-31 05:30,31,18.36,18.36,18.33,18.34,753
,2013-10-31 06:00,31,18.35,18.35,18.32,18.33,338
,2013-10-31 06:30,31,18.32,18.34,18.32,18.34,406
,2013-10-31 07:00,31,18.34,18.34,18.26,18.27,2824
,2013-10-31 07:30,31,18.27,18.39,18.27,18.36,2081
,2013-10-31 08:00,31,18.36,18.38,18.32,18.35,848
,2013-10-31 08:30,31,18.34,18.4,18.33,18.4,2892
,2013-10-31 09:00,31,18.4,18.43,18.34,18.36,2973
,2013-10-31 09:30,31,18.36,18.36,18.33,18.34,1699
,2013-10-31 10:00,31,18.35,18.38,18.34,18.34,1436
,2013-10-31 10:30,31,18.34,18.37,18.33,18.34,897
,2013-10-31 11:00,31,18.35,18.36,18.34,18.35,495
,2013-10-31 11:30,31,18.35,18.38,18.34,18.35,1041
,2013-10-31 12:00,31,18.36,18.37,18.29,18.3,5514
,2013-10-31 12:30,31,18.3,18.35,18.29,18.33,2444
,2013-11-01 02:30,1,18.33,18.36,18.3,18.31,683
,2013-11-01 03:00,1,18.31,18.33,18.31,18.32,134
,2013-11-01 03:30,1,18.32,18.36,18.32,18.36,651
,2013-11-01 04:00,1,18.36,18.36,18.34,18.35,337
,2013-11-01 04:30,1,18.35,18.36,18.34,18.35,399
,2013-11-01 05:00,1,18.35,18.37,18.34,18.35,311
,2013-11-01 05:30,1,18.35,18.35,18.34,18.35,192
,2013-11-01 06:00,1,18.34,18.35,18.3,18.34,747
,2013-11-01 06:30,1,18.35,18.36,18.33,18.35,488
,2013-11-01 07:00,1,18.35,18.36,18.3,18.32,2355
,2013-11-01 07:30,1,18.33,18.34,18.32,18.34,1202
,2013-11-01 08:00,1,18.33,18.34,18.29,18.31,2058
,2013-11-01 08:30,1,18.31,18.32,18.28,18.3,1962
,2013-11-01 09:00,1,18.3,18.3,18.26,18.27,2683
,2013-11-01 09:30,1,18.27,18.31,18.27,18.31,898
,2013-11-01 10:00,1,18.31,18.32,18.29,18.31,872
,2013-11-01 10:30,1,18.31,18.33,18.3,18.33,1313
,2013-11-01 11:00,1,18.33,18.33,18.28,18.29,1593
,2013-11-01 11:30,1,18.3,18.32,18.28,18.31,1307
,2013-11-01 12:00,1,18.32,18.34,18.23,18.26,5646
,2013-11-01 12:30,1,18.25,18.29,18.2,18.23,4321
,2013-11-04 01:30,4,18.17,18.25,18.17,18.25,2206
,2013-11-04 02:00,4,18.25,18.27,18.24,18.26,484
,2013-11-04 02:30,4,18.25,18.28,18.25,18.27,860
,2013-11-04 03:00,4,18.28,18.28,18.26,18.28,174
,2013-11-04 03:30,4,18.27,18.3,18.26,18.28,298
,2013-11-04 04:00,4,18.29,18.29,18.27,18.27,108
,2013-11-04 04:30,4,18.27,18.3,18.27,18.29,230
,2013-11-04 05:00,4,18.29,18.29,18.27,18.27,192
,2013-11-04 05:30,4,18.27,18.28,18.27,18.27,266
,2013-11-04 06:00,4,18.28,18.29,18.28,18.29,418
,2013-11-04 06:30,4,18.29,18.31,18.28,18.3,338
,2013-11-04 07:00,4,18.3,18.31,18.26,18.29,1462
,2013-11-04 07:30,4,18.3,18.35,18.3,18.33,1986
,2013-11-04 08:00,4,18.33,18.35,18.22,18.25,2083
,2013-11-04 08:30,4,18.24,18.33,18.22,18.28,1682
,2013-11-04 09:00,4,18.28,18.33,18.28,18.31,891
,2013-11-04 09:30,4,18.32,18.33,18.27,18.31,1634
,2013-11-04 10:00,4,18.31,18.33,18.25,18.28,1679
,2013-11-04 10:30,4,18.27,18.29,18.25,18.28,551
,2013-11-04 11:00,4,18.29,18.3,18.26,18.3,867
,2013-11-04 11:30,4,18.3,18.35,18.29,18.33,1972
,2013-11-04 12:00,4,18.32,18.33,18.29,18.32,2414
,2013-11-04 12:30,4,18.33,18.38,18.33,18.36,3624
,2013-11-05 01:30,5,18.36,18.39,18.34,18.35,1172
,2013-11-05 02:00,5,18.35,18.35,18.34,18.34,159
,2013-11-05 02:30,5,18.34,18.35,18.33,18.33,1398
,2013-11-05 03:00,5,18.34,18.35,18.33,18.35,385
,2013-11-05 03:30,5,18.35,18.35,18.34,18.35,506
,2013-11-05 04:00,5,18.35,18.36,18.33,18.35,852
,2013-11-05 04:30,5,18.35,18.39,18.35,18.39,446
,2013-11-05 05:00,5,18.39,18.45,18.38,18.43,1927
,2013-11-05 05:30,5,18.43,18.44,18.4,18.41,394
,2013-11-05 06:00,5,18.42,18.42,18.39,18.4,530
,2013-11-05 06:30,5,18.4,18.4,18.36,18.37,739
,2013-11-05 07:00,5,18.37,18.4,18.32,18.34,2253
,2013-11-05 07:30,5,18.33,18.38,18.33,18.36,966
,2013-11-05 08:00,5,18.36,18.36,18.33,18.34,952
,2013-11-05 08:30,5,18.35,18.35,18.31,18.33,1472
,2013-11-05 09:00,5,18.34,18.34,18.3,18.32,1387
,2013-11-05 09:30,5,18.31,18.32,18.29,18.3,1820
,2013-11-05 10:00,5,18.3,18.3,18.27,18.3,1943
,2013-11-05 10:30,5,18.3,18.32,18.28,18.28,969
,2013-11-05 11:00,5,18.28,18.31,18.28,18.28,1148
,2013-11-05 11:30,5,18.29,18.3,18.26,18.27,2282
,2013-11-05 12:00,5,18.28,18.28,18.24,18.25,3796
,2013-11-05 12:30,5,18.24,18.27,18.23,18.24,1768
,2013-11-06 01:30,6,18.27,18.28,18.24,18.25,1122
,2013-11-06 02:00,6,18.25,18.26,18.22,18.23,405
,2013-11-06 02:30,6,18.22,18.24,18.22,18.23,591
,2013-11-06 03:00,6,18.23,18.23,18.22,18.23,246
,2013-11-06 03:30,6,18.23,18.24,18.22,18.22,344
,2013-11-06 04:00,6,18.23,18.24,18.22,18.24,196
,2013-11-06 04:30,6,18.24,18.24,18.23,18.24,148
,2013-11-06 05:00,6,18.24,18.24,18.22,18.22,284
,2013-11-06 05:30,6,18.22,18.22,18.21,18.21,817
,2013-11-06 06:00,6,18.22,18.23,18.21,18.22,368
,2013-11-06 06:30,6,18.22,18.22,18.19,18.22,1012
,2013-11-06 07:00,6,18.21,18.23,18.18,18.18,2380
,2013-11-06 07:30,6,18.18,18.18,18.15,18.16,3436
,2013-11-06 08:00,6,18.16,18.17,18.12,18.17,3081
,2013-11-06 08:30,6,18.17,18.19,18.14,18.17,1639
,2013-11-06 09:00,6,18.17,18.17,18.14,18.14,654
,2013-11-06 09:30,6,18.14,18.14,18.11,18.11,1462
,2013-11-06 10:00,6,18.11,18.12,18.11,18.12,1555
,2013-11-06 10:30,6,18.12,18.16,18.11,18.12,1245
,2013-11-06 11:00,6,18.13,18.14,18.1,18.1,2349
,2013-11-06 11:30,6,18.1,18.12,18.09,18.1,2673
,2013-11-06 12:00,6,18.1,18.12,18.09,18.09,2828
,2013-11-06 12:30,6,18.1,18.14,18.08,18.1,2980
,2013-11-07 01:30,7,18.05,18.08,17.96,17.97,7452
,2013-11-07 02:00,7,17.97,17.98,17.95,17.96,1676
,2013-11-07 02:30,7,17.96,17.98,17.93,17.96,2113
,2013-11-07 03:00,7,17.95,17.97,17.93,17.94,913
,2013-11-07 03:30,7,17.95,17.98,17.93,17.96,1162
,2013-11-07 04:00,7,17.97,17.98,17.95,17.96,283
,2013-11-07 04:30,7,17.97,18.01,17.96,17.99,991
,2013-11-07 05:00,7,17.99,18.01,17.98,17.99,237
,2013-11-07 05:30,7,17.98,18,17.97,17.97,559
,2013-11-07 06:00,7,17.98,18,17.97,18,797
,2013-11-07 06:30,7,17.99,18,17.96,17.96,1027
,2013-11-07 07:00,7,17.97,18,17.94,17.96,2831
,2013-11-07 07:30,7,17.97,18.01,17.95,17.99,1963
,2013-11-07 08:00,7,17.99,18,17.95,17.98,1275
,2013-11-07 08:30,7,17.99,18.09,17.98,18.04,4363
,2013-11-07 09:00,7,18.05,18.09,18.04,18.06,4860
,2013-11-07 09:30,7,18.05,18.14,18.05,18.1,5610
,2013-11-07 10:00,7,18.1,18.1,18.04,18.08,2086
,2013-11-07 10:30,7,18.08,18.09,18.05,18.06,725
,2013-11-07 11:00,7,18.07,18.08,18.04,18.06,1670
,2013-11-07 11:30,7,18.06,18.06,18.04,18.05,2339
,2013-11-07 12:00,7,18.05,18.06,18.03,18.04,2084
,2013-11-07 12:30,7,18.03,18.11,18.03,18.11,1574
,2013-11-08 01:30,8,18.1,18.16,18.1,18.11,1071
,2013-11-08 02:00,8,18.11,18.13,18.11,18.12,126
,2013-11-08 02:30,8,18.11,18.12,18.08,18.09,352
,2013-11-08 03:00,8,18.09,18.09,18.08,18.08,208
,2013-11-08 03:30,8,18.08,18.09,18.06,18.06,281
,2013-11-08 04:00,8,18.07,18.07,18.06,18.06,162
,2013-11-08 04:30,8,18.06,18.07,18.06,18.06,96
,2013-11-08 05:00,8,18.07,18.1,18.06,18.09,350
,2013-11-08 05:30,8,18.1,18.11,18.09,18.09,202
,2013-11-08 06:00,8,18.1,18.1,18.09,18.09,488
,2013-11-08 06:30,8,18.09,18.1,18.06,18.06,856
,2013-11-08 07:00,8,18.06,18.07,17.97,17.99,4083
,2013-11-08 07:30,8,17.99,18.03,17.95,17.96,2090
,2013-11-08 08:00,8,17.96,18.01,17.96,18,1668
,2013-11-08 08:30,8,18,18,17.98,17.98,847
,2013-11-08 09:00,8,17.99,18.01,17.97,17.99,1764
,2013-11-08 09:30,8,17.98,18.04,17.97,18.03,1546
,2013-11-08 10:00,8,18.03,18.07,18.01,18.06,1565
,2013-11-08 10:30,8,18.07,18.12,18.07,18.12,2331
,2013-11-08 11:00,8,18.12,18.14,18.06,18.11,1797
,2013-11-08 11:30,8,18.11,18.12,18.05,18.06,727
,2013-11-08 12:00,8,18.06,18.1,18.04,18.06,2694
,2013-11-08 12:30,8,18.06,18.1,18.06,18.09,1505
,2013-11-11 01:30,11,18.05,18.08,18.02,18.08,1043
,2013-11-11 02:00,11,18.08,18.13,18.07,18.12,561
,2013-11-11 02:30,11,18.12,18.12,18.1,18.1,209
,2013-11-11 03:00,11,18.11,18.12,18.11,18.12,109
,2013-11-11 03:30,11,18.12,18.13,18.1,18.13,321
,2013-11-11 04:00,11,18.13,18.13,18.11,18.12,123
,2013-11-11 04:30,11,18.12,18.12,18.11,18.12,104
,2013-11-11 05:00,11,18.12,18.14,18.12,18.13,392
,2013-11-11 05:30,11,18.13,18.13,18.12,18.12,193
,2013-11-11 06:00,11,18.12,18.13,18.12,18.13,78
,2013-11-11 06:30,11,18.13,18.13,18.11,18.11,133
,2013-11-11 07:00,11,18.11,18.12,18.08,18.08,1363
,2013-11-11 07:30,11,18.08,18.12,18.06,18.09,1725
,2013-11-11 08:00,11,18.09,18.09,18.06,18.06,1207
,2013-11-11 08:30,11,18.06,18.08,18.06,18.07,1455
,2013-11-11 09:00,11,18.07,18.08,18.05,18.05,1538
,2013-11-11 09:30,11,18.06,18.06,18.03,18.03,1580
,2013-11-11 10:00,11,18.04,18.05,18.02,18.05,1710
,2013-11-11 10:30,11,18.05,18.05,17.99,18.02,2636
,2013-11-11 11:00,11,18.03,18.04,18,18,1048
,2013-11-11 11:30,11,18.01,18.01,17.97,17.97,1424
,2013-11-11 12:00,11,17.97,18,17.95,17.97,5288
,2013-11-11 12:30,11,17.98,17.98,17.94,17.97,1571
,2013-11-12 01:30,12,17.97,18.02,17.96,18,861
,2013-11-12 02:00,12,18,18,17.97,17.98,205
,2013-11-12 02:30,12,17.98,17.99,17.98,17.99,275
,2013-11-12 03:00,12,17.99,18,17.98,18,162
,2013-11-12 03:30,12,18.01,18.01,17.99,18,125
,2013-11-12 04:00,12,18.01,18.01,17.99,17.99,94
,2013-11-12 04:30,12,18,18.01,17.99,18,267
,2013-11-12 05:00,12,18,18,17.98,17.98,211
,2013-11-12 05:30,12,17.98,17.99,17.96,17.97,940
,2013-11-12 06:00,12,17.98,17.98,17.93,17.93,2046
,2013-11-12 06:30,12,17.93,17.97,17.93,17.97,2568
,2013-11-12 07:00,12,17.97,17.98,17.91,17.94,2370
,2013-11-12 07:30,12,17.94,17.97,17.92,17.96,1902
,2013-11-12 08:00,12,17.97,17.98,17.92,17.92,1422
,2013-11-12 08:30,12,17.92,17.96,17.91,17.94,1765
,2013-11-12 09:00,12,17.93,17.94,17.87,17.9,6403
,2013-11-12 09:30,12,17.9,17.92,17.87,17.88,1327
,2013-11-12 10:00,12,17.88,17.91,17.87,17.89,1576
,2013-11-12 10:30,12,17.89,17.9,17.87,17.87,1370
,2013-11-12 11:00,12,17.88,17.88,17.86,17.88,1660
,2013-11-12 11:30,12,17.87,17.88,17.84,17.85,3615
,2013-11-12 12:00,12,17.85,17.88,17.85,17.87,2707
,2013-11-12 12:30,12,17.87,17.91,17.87,17.88,1613
,2013-11-13 01:30,13,17.9,17.91,17.87,17.9,555
,2013-11-13 02:00,13,17.9,17.91,17.9,17.91,126
,2013-11-13 02:30,13,17.9,17.92,17.88,17.88,366
,2013-11-13 03:00,13,17.89,17.91,17.88,17.91,398
,2013-11-13 03:30,13,17.9,17.9,17.88,17.89,381
,2013-11-13 04:00,13,17.89,17.93,17.89,17.92,726
,2013-11-13 04:30,13,17.91,17.92,17.91,17.91,192
,2013-11-13 05:00,13,17.92,17.92,17.9,17.9,281
,2013-11-13 05:30,13,17.9,17.91,17.89,17.89,152
,2013-11-13 06:00,13,17.9,17.9,17.89,17.9,65
,2013-11-13 06:30,13,17.89,17.9,17.88,17.88,222
,2013-11-13 07:00,13,17.89,17.89,17.85,17.88,1442
,2013-11-13 07:30,13,17.89,17.89,17.85,17.86,618
,2013-11-13 08:00,13,17.87,17.87,17.82,17.83,2054
,2013-11-13 08:30,13,17.84,17.86,17.83,17.86,1030
,2013-11-13 09:00,13,17.86,17.86,17.82,17.82,1756
,2013-11-13 09:30,13,17.83,17.84,17.81,17.82,1163
,2013-11-13 10:00,13,17.83,17.84,17.8,17.83,2283
,2013-11-13 10:30,13,17.83,17.84,17.82,17.82,679
,2013-11-13 11:00,13,17.83,17.84,17.82,17.82,958
,2013-11-13 11:30,13,17.82,17.83,17.8,17.8,1260
,2013-11-13 12:00,13,17.81,17.82,17.79,17.8,3056
,2013-11-13 12:30,13,17.81,17.84,17.8,17.82,1976
,2013-11-14 01:30,14,17.85,17.85,17.82,17.83,638
,2013-11-14 02:00,14,17.83,17.84,17.82,17.82,67
,2013-11-14 02:30,14,17.82,17.83,17.8,17.81,429
,2013-11-14 03:00,14,17.82,17.82,17.8,17.8,247
,2013-11-14 03:30,14,17.8,17.81,17.77,17.77,1287
,2013-11-14 04:00,14,17.78,17.78,17.76,17.77,885
,2013-11-14 04:30,14,17.77,17.78,17.76,17.77,555
,2013-11-14 05:00,14,17.77,17.78,17.76,17.76,434
,2013-11-14 05:30,14,17.76,17.77,17.75,17.75,791
,2013-11-14 06:00,14,17.76,17.77,17.74,17.74,1862
,2013-11-14 06:30,14,17.74,17.77,17.74,17.76,726
,2013-11-14 07:00,14,17.77,17.77,17.73,17.73,1747
,2013-11-14 07:30,14,17.73,17.76,17.73,17.75,1438
,2013-11-14 08:00,14,17.76,17.78,17.74,17.78,1070
,2013-11-14 08:30,14,17.77,17.78,17.74,17.75,1659
,2013-11-14 09:00,14,17.76,17.76,17.74,17.74,700
,2013-11-14 09:30,14,17.75,17.75,17.74,17.75,703
,2013-11-14 10:00,14,17.75,17.75,17.72,17.74,2152
,2013-11-14 10:30,14,17.75,17.75,17.72,17.72,1139
,2013-11-14 11:00,14,17.73,17.73,17.7,17.71,1493
,2013-11-14 11:30,14,17.7,17.71,17.7,17.7,692
,2013-11-14 12:00,14,17.71,17.71,17.62,17.65,8996
,2013-11-14 12:30,14,17.65,17.66,17.64,17.65,1726
,2013-11-15 01:30,15,17.64,17.65,17.62,17.63,1208
,2013-11-15 02:00,15,17.63,17.65,17.62,17.64,738
,2013-11-15 02:30,15,17.64,17.66,17.62,17.63,785
,2013-11-15 03:00,15,17.63,17.63,17.6,17.62,1419
,2013-11-15 03:30,15,17.61,17.62,17.61,17.61,137
,2013-11-15 04:00,15,17.62,17.62,17.61,17.61,155
,2013-11-15 04:30,15,17.62,17.67,17.61,17.67,927
,2013-11-15 05:00,15,17.67,17.67,17.65,17.65,346
,2013-11-15 05:30,15,17.65,17.67,17.64,17.66,530
,2013-11-15 06:00,15,17.67,17.68,17.65,17.65,594
,2013-11-15 06:30,15,17.65,17.65,17.64,17.64,256
,2013-11-15 07:00,15,17.64,17.65,17.55,17.55,4133
,2013-11-15 07:30,15,17.55,17.56,17.52,17.55,2958
,2013-11-15 08:00,15,17.54,17.56,17.52,17.55,1214
,2013-11-15 08:30,15,17.55,17.59,17.55,17.56,1710
,2013-11-15 09:00,15,17.56,17.57,17.53,17.55,804
,2013-11-15 09:30,15,17.54,17.56,17.53,17.54,1198
,2013-11-15 10:00,15,17.54,17.56,17.52,17.53,1438
,2013-11-15 10:30,15,17.52,17.54,17.52,17.54,1811
,2013-11-15 11:00,15,17.54,17.57,17.53,17.55,1381
,2013-11-15 11:30,15,17.55,17.56,17.53,17.53,1154
,2013-11-15 12:00,15,17.53,17.57,17.5,17.56,5522
,2013-11-15 12:30,15,17.56,17.64,17.56,17.63,2680
,2013-11-18 01:30,18,17.6,17.63,17.6,17.61,1496
,2013-11-18 02:00,18,17.61,17.62,17.6,17.62,356
,2013-11-18 02:30,18,17.62,17.63,17.6,17.61,336
,2013-11-18 03:00,18,17.62,17.65,17.6,17.65,977
,2013-11-18 03:30,18,17.65,17.72,17.64,17.68,2852
,2013-11-18 04:00,18,17.69,17.74,17.68,17.73,1403
,2013-11-18 04:30,18,17.72,17.73,17.67,17.72,902
,2013-11-18 05:00,18,17.72,17.73,17.71,17.72,386
,2013-11-18 05:30,18,17.71,17.71,17.68,17.69,285
,2013-11-18 06:00,18,17.7,17.7,17.68,17.69,146
,2013-11-18 06:30,18,17.69,17.73,17.68,17.71,811
,2013-11-18 07:00,18,17.7,17.72,17.66,17.71,3390
,2013-11-18 07:30,18,17.71,17.71,17.67,17.69,967
,2013-11-18 08:00,18,17.7,17.74,17.68,17.73,1874
,2013-11-18 08:30,18,17.72,17.78,17.72,17.76,3513
,2013-11-18 09:00,18,17.76,17.77,17.73,17.74,816
,2013-11-18 09:30,18,17.74,17.77,17.73,17.74,1048
,2013-11-18 10:00,18,17.75,17.75,17.7,17.71,2026
,2013-11-18 10:30,18,17.71,17.74,17.7,17.73,1007
,2013-11-18 11:00,18,17.74,17.78,17.7,17.75,1680
,2013-11-18 11:30,18,17.75,17.75,17.71,17.73,1011
,2013-11-18 12:00,18,17.74,17.81,17.74,17.74,4724
,2013-11-18 12:30,18,17.75,17.78,17.74,17.77,1559
,2013-11-19 01:30,19,17.75,17.8,17.75,17.79,646
,2013-11-19 02:00,19,17.79,17.8,17.78,17.79,287
,2013-11-19 02:30,19,17.79,17.8,17.77,17.77,502
,2013-11-19 03:00,19,17.78,17.79,17.77,17.79,225
,2013-11-19 03:30,19,17.79,17.83,17.78,17.8,825
,2013-11-19 04:00,19,17.81,17.84,17.81,17.83,819
,2013-11-19 04:30,19,17.83,17.85,17.82,17.83,795
,2013-11-19 05:00,19,17.83,17.83,17.8,17.8,198
,2013-11-19 05:30,19,17.8,17.82,17.8,17.81,168
,2013-11-19 06:00,19,17.82,17.82,17.8,17.81,214
,2013-11-19 06:30,19,17.81,17.84,17.8,17.81,523
,2013-11-19 07:00,19,17.81,17.82,17.76,17.76,2685
,2013-11-19 07:30,19,17.77,17.77,17.74,17.75,995
,2013-11-19 08:00,19,17.76,17.76,17.74,17.76,987
,2013-11-19 08:30,19,17.76,17.77,17.75,17.76,509
,2013-11-19 09:00,19,17.76,17.77,17.74,17.75,943
,2013-11-19 09:30,19,17.76,17.76,17.74,17.75,519
,2013-11-19 10:00,19,17.76,17.76,17.72,17.72,1872
,2013-11-19 10:30,19,17.72,17.74,17.72,17.72,996
,2013-11-19 11:00,19,17.73,17.73,17.7,17.7,1380
,2013-11-19 11:30,19,17.7,17.71,17.68,17.69,1422
,2013-11-19 12:00,19,17.69,17.69,17.64,17.64,3604
,2013-11-19 12:30,19,17.64,17.68,17.64,17.67,1290
,2013-11-20 01:30,20,17.64,17.67,17.64,17.64,616
,2013-11-20 02:00,20,17.64,17.66,17.64,17.66,166
,2013-11-20 02:30,20,17.65,17.66,17.64,17.64,177
,2013-11-20 03:00,20,17.65,17.66,17.63,17.64,358
,2013-11-20 03:30,20,17.64,17.68,17.64,17.67,241
,2013-11-20 04:00,20,17.68,17.71,17.67,17.68,483
,2013-11-20 04:30,20,17.67,17.69,17.67,17.68,86
,2013-11-20 05:00,20,17.68,17.69,17.66,17.67,212
,2013-11-20 05:30,20,17.67,17.67,17.65,17.65,249
,2013-11-20 06:00,20,17.66,17.66,17.63,17.64,454
,2013-11-20 06:30,20,17.64,17.66,17.63,17.66,506
,2013-11-20 07:00,20,17.66,17.69,17.65,17.67,1919
,2013-11-20 07:30,20,17.66,17.75,17.66,17.72,4327
,2013-11-20 08:00,20,17.72,17.72,17.69,17.7,676
,2013-11-20 08:30,20,17.69,17.69,17.63,17.63,1306
,2013-11-20 09:00,20,17.64,17.66,17.63,17.65,514
,2013-11-20 09:30,20,17.66,17.66,17.62,17.63,1120
,2013-11-20 10:00,20,17.63,17.64,17.61,17.62,1377
,2013-11-20 10:30,20,17.63,17.67,17.62,17.62,1411
,2013-11-20 11:00,20,17.63,17.65,17.59,17.65,2015
,2013-11-20 11:30,20,17.65,17.65,17.62,17.62,572
,2013-11-20 12:00,20,17.63,17.63,17.57,17.62,3653
,2013-11-20 12:30,20,17.62,17.66,17.62,17.64,1452
,2013-11-21 01:30,21,17.65,17.65,17.62,17.62,332
,2013-11-21 02:00,21,17.63,17.63,17.61,17.62,208
,2013-11-21 02:30,21,17.62,17.62,17.59,17.6,436
,2013-11-21 03:00,21,17.6,17.61,17.59,17.6,337
,2013-11-21 03:30,21,17.59,17.61,17.59,17.6,117
,2013-11-21 04:00,21,17.61,17.61,17.58,17.61,384
,2013-11-21 04:30,21,17.6,17.61,17.59,17.59,554
,2013-11-21 05:00,21,17.59,17.59,17.5,17.54,3209
,2013-11-21 05:30,21,17.55,17.55,17.52,17.55,618
,2013-11-21 06:00,21,17.55,17.57,17.53,17.55,569
,2013-11-21 06:30,21,17.56,17.58,17.54,17.55,607
,2013-11-21 07:00,21,17.55,17.56,17.52,17.53,1670
,2013-11-21 07:30,21,17.54,17.54,17.51,17.53,941
,2013-11-21 08:00,21,17.53,17.57,17.52,17.56,1009
,2013-11-21 08:30,21,17.56,17.62,17.56,17.57,3259
,2013-11-21 09:00,21,17.58,17.58,17.55,17.56,715
,2013-11-21 09:30,21,17.56,17.61,17.55,17.58,1035
,2013-11-21 10:00,21,17.58,17.59,17.53,17.54,884
,2013-11-21 10:30,21,17.53,17.58,17.53,17.57,1195
,2013-11-21 11:00,21,17.58,17.58,17.54,17.54,1036
,2013-11-21 11:30,21,17.54,17.56,17.53,17.55,1458
,2013-11-21 12:00,21,17.55,17.55,17.5,17.51,7881
,2013-11-21 12:30,21,17.52,17.56,17.5,17.52,3156
,2013-11-22 01:30,22,17.51,17.53,17.5,17.53,1282
,2013-11-22 02:00,22,17.52,17.53,17.49,17.5,893
,2013-11-22 02:30,22,17.51,17.53,17.5,17.51,454
,2013-11-22 03:00,22,17.51,17.53,17.5,17.5,582
,2013-11-22 03:30,22,17.5,17.5,17.39,17.39,6468
,2013-11-22 04:00,22,17.39,17.45,17.38,17.44,1414
,2013-11-22 04:30,22,17.45,17.45,17.41,17.42,468
,2013-11-22 05:00,22,17.43,17.44,17.39,17.42,2093
,2013-11-22 05:30,22,17.42,17.44,17.42,17.43,385
,2013-11-22 06:00,22,17.44,17.44,17.42,17.42,333
,2013-11-22 06:30,22,17.42,17.43,17.4,17.4,822
,2013-11-22 07:00,22,17.4,17.41,17.35,17.37,3956
,2013-11-22 07:30,22,17.37,17.38,17.33,17.36,3989
,2013-11-22 08:00,22,17.37,17.39,17.34,17.37,2467
,2013-11-22 08:30,22,17.38,17.39,17.34,17.36,2593
,2013-11-22 09:00,22,17.37,17.39,17.36,17.37,1299
,2013-11-22 09:30,22,17.37,17.38,17.36,17.37,1199
,2013-11-22 10:00,22,17.37,17.47,17.37,17.47,5144
,2013-11-22 10:30,22,17.47,17.48,17.42,17.45,1871
,2013-11-22 11:00,22,17.45,17.47,17.43,17.43,1066
,2013-11-22 11:30,22,17.43,17.43,17.36,17.38,2754
,2013-11-22 12:00,22,17.38,17.43,17.35,17.39,4598
,2013-11-22 12:30,22,17.4,17.48,17.39,17.48,2404
,2013-11-22 13:00,22,17.48,17.48,17.48,17.48,1
,2013-11-25 01:30,25,17.45,17.48,17.43,17.46,1149
,2013-11-25 02:00,25,17.47,17.48,17.45,17.45,383
,2013-11-25 02:30,25,17.44,17.48,17.42,17.46,715
,2013-11-25 03:00,25,17.47,17.47,17.43,17.43,148
,2013-11-25 03:30,25,17.43,17.43,17.42,17.42,247
,2013-11-25 04:00,25,17.43,17.43,17.41,17.41,94
,2013-11-25 04:30,25,17.41,17.43,17.41,17.42,153
,2013-11-25 05:00,25,17.43,17.43,17.42,17.42,44
,2013-11-25 05:30,25,17.43,17.43,17.42,17.42,196
,2013-11-25 06:00,25,17.43,17.44,17.42,17.42,263
,2013-11-25 06:30,25,17.42,17.47,17.41,17.44,698
,2013-11-25 07:00,25,17.44,17.48,17.42,17.43,2194
,2013-11-25 07:30,25,17.44,17.45,17.42,17.44,683
,2013-11-25 08:00,25,17.43,17.45,17.41,17.41,976
,2013-11-25 08:30,25,17.42,17.45,17.41,17.45,1088
,2013-11-25 09:00,25,17.45,17.48,17.42,17.42,1913
,2013-11-25 09:30,25,17.43,17.43,17.37,17.38,3061
,2013-11-25 10:00,25,17.38,17.38,17.35,17.36,1675
,2013-11-25 10:30,25,17.36,17.37,17.34,17.35,1413
,2013-11-25 11:00,25,17.36,17.36,17.34,17.34,840
,2013-11-25 11:30,25,17.34,17.35,17.31,17.32,1976
,2013-11-25 12:00,25,17.32,17.34,17.31,17.33,3435
,2013-11-25 12:30,25,17.32,17.33,17.3,17.3,1836
,2013-11-26 01:30,26,17.31,17.33,17.3,17.32,1832
,2013-11-26 02:00,26,17.32,17.35,17.32,17.34,351
,2013-11-26 02:30,26,17.35,17.36,17.32,17.32,596
,2013-11-26 03:00,26,17.33,17.33,17.3,17.31,366
,2013-11-26 03:30,26,17.32,17.32,17.3,17.3,393
,2013-11-26 04:00,26,17.31,17.32,17.3,17.3,434
,2013-11-26 04:30,26,17.3,17.3,17.27,17.28,1194
,2013-11-26 05:00,26,17.28,17.28,17.27,17.28,258
,2013-11-26 05:30,26,17.27,17.28,17.27,17.27,600
,2013-11-26 06:00,26,17.28,17.29,17.27,17.28,232
,2013-11-26 06:30,26,17.28,17.29,17.27,17.27,554
,2013-11-26 07:00,26,17.28,17.32,17.28,17.31,1820
,2013-11-26 07:30,26,17.31,17.35,17.29,17.3,2455
,2013-11-26 08:00,26,17.3,17.33,17.29,17.3,1015
,2013-11-26 08:30,26,17.3,17.31,17.28,17.28,540
,2013-11-26 09:00,26,17.29,17.3,17.27,17.3,1595
,2013-11-26 09:30,26,17.3,17.31,17.27,17.27,914
,2013-11-26 10:00,26,17.28,17.28,17.27,17.28,2082
,2013-11-26 10:30,26,17.28,17.28,17.26,17.27,1680
,2013-11-26 11:00,26,17.28,17.28,17.26,17.27,696
,2013-11-26 11:30,26,17.27,17.29,17.26,17.27,896
,2013-11-26 12:00,26,17.28,17.32,17.27,17.3,3824
,2013-11-26 12:30,26,17.29,17.4,17.29,17.36,3981
,2013-11-27 01:30,27,17.36,17.4,17.36,17.38,1099
,2013-11-27 02:00,27,17.37,17.39,17.37,17.39,200
,2013-11-27 02:30,27,17.38,17.39,17.37,17.37,332
,2013-11-27 03:00,27,17.37,17.38,17.36,17.37,182
,2013-11-27 03:30,27,17.37,17.37,17.35,17.37,139
,2013-11-27 04:00,27,17.37,17.38,17.36,17.37,135
,2013-11-27 04:30,27,17.38,17.38,17.37,17.38,127
,2013-11-27 05:00,27,17.38,17.38,17.37,17.37,80
,2013-11-27 05:30,27,17.37,17.38,17.37,17.38,72
,2013-11-27 06:00,27,17.38,17.46,17.37,17.42,2454
,2013-11-27 06:30,27,17.42,17.43,17.39,17.39,767
,2013-11-27 07:00,27,17.39,17.4,17.36,17.37,2047
,2013-11-27 07:30,27,17.38,17.4,17.37,17.39,900
,2013-11-27 08:00,27,17.39,17.39,17.33,17.34,2002
,2013-11-27 08:30,27,17.34,17.34,17.28,17.28,3100
,2013-11-27 09:00,27,17.28,17.29,17.27,17.28,1522
,2013-11-27 09:30,27,17.28,17.29,17.27,17.27,745
,2013-11-27 10:00,27,17.28,17.3,17.27,17.28,2114
,2013-11-27 10:30,27,17.28,17.28,17.26,17.28,1839
,2013-11-27 11:00,27,17.28,17.29,17.26,17.26,1062
,2013-11-27 11:30,27,17.26,17.27,17.25,17.26,2479
,2013-11-27 12:00,27,17.26,17.26,17.21,17.21,4752
,2013-11-27 12:30,27,17.21,17.23,17.21,17.21,1798
,2013-11-29 01:30,29,17.25,17.27,17.21,17.23,926
,2013-11-29 02:00,29,17.22,17.24,17.22,17.24,167
,2013-11-29 02:30,29,17.24,17.24,17.22,17.23,269
,2013-11-29 03:00,29,17.23,17.24,17.2,17.21,858
,2013-11-29 03:30,29,17.21,17.24,17.21,17.23,228
,2013-11-29 04:00,29,17.24,17.24,17.22,17.23,271
,2013-11-29 04:30,29,17.23,17.27,17.22,17.22,611
,2013-11-29 05:00,29,17.23,17.26,17.22,17.23,343
,2013-11-29 05:30,29,17.23,17.26,17.23,17.26,315
,2013-11-29 06:00,29,17.26,17.27,17.25,17.27,392
,2013-11-29 06:30,29,17.27,17.29,17.25,17.25,460
,2013-11-29 07:00,29,17.27,17.27,17.23,17.23,1000
,2013-11-29 07:30,29,17.24,17.25,17.23,17.24,597
,2013-11-29 08:00,29,17.24,17.25,17.23,17.23,483
,2013-11-29 08:30,29,17.24,17.26,17.23,17.24,817
,2013-11-29 09:00,29,17.25,17.25,17.21,17.23,1694
,2013-11-29 09:30,29,17.22,17.23,17.2,17.22,1133
,2013-11-29 10:00,29,17.22,17.22,17.17,17.17,3380
,2013-11-29 10:30,29,17.17,17.19,17.16,17.18,2465
,2013-11-29 11:00,29,17.18,17.19,17.15,17.15,1302
,2013-11-29 11:30,29,17.16,17.2,17.15,17.2,4039
,2013-12-02 01:30,2,17.18,17.19,17.14,17.15,975
,2013-12-02 02:00,2,17.15,17.16,17.15,17.15,74
,2013-12-02 02:30,2,17.16,17.19,17.15,17.18,646
,2013-12-02 03:00,2,17.19,17.25,17.18,17.23,1636
,2013-12-02 03:30,2,17.23,17.24,17.21,17.21,324
,2013-12-02 04:00,2,17.22,17.23,17.2,17.21,292
,2013-12-02 04:30,2,17.22,17.22,17.17,17.18,536
,2013-12-02 05:00,2,17.19,17.19,17.17,17.17,190
,2013-12-02 05:30,2,17.17,17.18,17.16,17.17,586
,2013-12-02 06:00,2,17.18,17.18,17.15,17.15,675
,2013-12-02 06:30,2,17.16,17.16,17.12,17.13,2122
,2013-12-02 07:00,2,17.14,17.14,17.11,17.12,2756
,2013-12-02 07:30,2,17.12,17.12,17.1,17.1,1730
,2013-12-02 08:00,2,17.11,17.14,17.1,17.12,1650
,2013-12-02 08:30,2,17.12,17.13,17.1,17.1,1707
,2013-12-02 09:00,2,17.11,17.11,17.06,17.06,3511
,2013-12-02 09:30,2,17.06,17.07,17.01,17.01,6902
,2013-12-02 10:00,2,17.02,17.04,17.01,17.01,1845
,2013-12-02 10:30,2,17.01,17.04,17.01,17.04,2317
,2013-12-02 11:00,2,17.04,17.06,17.01,17.03,2257
,2013-12-02 11:30,2,17.04,17.04,16.97,16.97,4285
,2013-12-02 12:00,2,16.98,17,16.93,16.95,8486
,2013-12-02 12:30,2,16.95,16.96,16.92,16.94,3361
,2013-12-03 01:30,3,16.95,16.97,16.93,16.94,1546
,2013-12-03 02:00,3,16.94,16.95,16.92,16.92,1251
,2013-12-03 02:30,3,16.92,16.94,16.92,16.93,589
,2013-12-03 03:00,3,16.94,16.94,16.92,16.92,720
,2013-12-03 03:30,3,16.93,16.93,16.91,16.93,362
,2013-12-03 04:00,3,16.93,16.93,16.92,16.93,119
,2013-12-03 04:30,3,16.92,16.93,16.91,16.91,301
,2013-12-03 05:00,3,16.92,16.92,16.9,16.91,968
,2013-12-03 05:30,3,16.92,16.92,16.9,16.91,853
,2013-12-03 06:00,3,16.91,16.92,16.9,16.91,309
,2013-12-03 06:30,3,16.91,16.92,16.9,16.9,1533
,2013-12-03 07:00,3,16.9,16.91,16.85,16.86,5886
,2013-12-03 07:30,3,16.85,16.86,16.85,16.86,1657
,2013-12-03 08:00,3,16.85,16.86,16.83,16.84,1723
,2013-12-03 08:30,3,16.83,16.87,16.83,16.85,2076
,2013-12-03 09:00,3,16.86,16.86,16.83,16.85,1447
,2013-12-03 09:30,3,16.85,16.87,16.84,16.86,1837
,2013-12-03 10:00,3,16.87,16.91,16.85,16.87,4933
,2013-12-03 10:30,3,16.88,16.88,16.83,16.84,1326
,2013-12-03 11:00,3,16.83,16.85,16.83,16.84,1625
,2013-12-03 11:30,3,16.84,16.85,16.82,16.84,2697
,2013-12-03 12:00,3,16.84,16.85,16.8,16.81,5942
,2013-12-03 12:30,3,16.8,16.82,16.8,16.82,3447
,2013-12-04 01:30,4,16.83,16.85,16.82,16.84,682
,2013-12-04 02:00,4,16.84,16.85,16.83,16.85,97
,2013-12-04 02:30,4,16.84,16.85,16.83,16.85,283
,2013-12-04 03:00,4,16.85,16.85,16.84,16.84,356
,2013-12-04 03:30,4,16.84,16.85,16.83,16.84,205
,2013-12-04 04:00,4,16.85,16.87,16.84,16.87,367
,2013-12-04 04:30,4,16.87,16.87,16.86,16.86,294
,2013-12-04 05:00,4,16.87,16.87,16.83,16.84,528
,2013-12-04 05:30,4,16.84,16.86,16.82,16.82,346
,2013-12-04 06:00,4,16.83,16.84,16.81,16.84,735
,2013-12-04 06:30,4,16.84,16.86,16.83,16.84,583
,2013-12-04 07:00,4,16.84,16.84,16.77,16.79,4446
,2013-12-04 07:30,4,16.79,16.81,16.78,16.78,1026
,2013-12-04 08:00,4,16.79,16.79,16.76,16.77,1475
,2013-12-04 08:30,4,16.77,16.79,16.75,16.77,2285
,2013-12-04 09:00,4,16.77,16.78,16.76,16.76,1351
,2013-12-04 09:30,4,16.77,16.8,16.75,16.8,1177
,2013-12-04 10:00,4,16.8,16.8,16.77,16.78,816
,2013-12-04 10:30,4,16.79,16.79,16.76,16.76,1052
,2013-12-04 11:00,4,16.77,16.77,16.75,16.75,1875
,2013-12-04 11:30,4,16.76,16.76,16.72,16.72,3321
,2013-12-04 12:00,4,16.72,16.73,16.66,16.66,7814
,2013-12-04 12:30,4,16.67,16.68,16.66,16.68,2515
,2013-12-05 01:30,5,16.68,16.7,16.65,16.66,1237
,2013-12-05 02:00,5,16.66,16.7,16.65,16.68,585
,2013-12-05 02:30,5,16.67,16.7,16.67,16.69,333
,2013-12-05 03:00,5,16.7,16.72,16.69,16.71,440
,2013-12-05 03:30,5,16.71,16.71,16.67,16.67,249
,2013-12-05 04:00,5,16.68,16.68,16.67,16.67,128
,2013-12-05 04:30,5,16.67,16.68,16.66,16.67,129
,2013-12-05 05:00,5,16.68,16.68,16.67,16.67,361
,2013-12-05 05:30,5,16.67,16.69,16.67,16.67,563
,2013-12-05 06:00,5,16.68,16.71,16.68,16.71,510
,2013-12-05 06:30,5,16.71,16.71,16.68,16.69,695
,2013-12-05 07:00,5,16.69,16.7,16.64,16.64,2339
,2013-12-05 07:30,5,16.65,16.67,16.63,16.63,1401
,2013-12-05 08:00,5,16.64,16.64,16.57,16.59,5629
,2013-12-05 08:30,5,16.59,16.6,16.57,16.59,1386
,2013-12-05 09:00,5,16.59,16.59,16.55,16.56,3123
,2013-12-05 09:30,5,16.56,16.57,16.55,16.57,1494
,2013-12-05 10:00,5,16.57,16.58,16.55,16.57,1701
,2013-12-05 10:30,5,16.57,16.61,16.56,16.6,1828
,2013-12-05 11:00,5,16.6,16.63,16.58,16.62,1756
,2013-12-05 11:30,5,16.63,16.72,16.62,16.67,6072
,2013-12-05 12:00,5,16.67,16.72,16.65,16.69,3970
,2013-12-05 12:30,5,16.69,16.76,16.69,16.76,3010
,2013-12-05 13:00,5,16.75,16.75,16.75,16.75,1
,2013-12-06 01:30,6,16.78,16.84,16.76,16.84,1939
,2013-12-06 02:00,6,16.84,16.84,16.82,16.83,273
,2013-12-06 02:30,6,16.83,16.83,16.78,16.78,569
,2013-12-06 03:00,6,16.79,16.81,16.78,16.8,431
,2013-12-06 03:30,6,16.8,16.81,16.78,16.81,198
,2013-12-06 04:00,6,16.81,16.84,16.8,16.83,513
,2013-12-06 04:30,6,16.82,16.84,16.82,16.83,233
,2013-12-06 05:00,6,16.83,16.83,16.79,16.8,303
,2013-12-06 05:30,6,16.8,16.82,16.79,16.79,330
,2013-12-06 06:00,6,16.8,16.81,16.78,16.81,368
,2013-12-06 06:30,6,16.8,16.82,16.76,16.76,1101
,2013-12-06 07:00,6,16.76,16.76,16.71,16.72,2702
,2013-12-06 07:30,6,16.73,16.75,16.72,16.75,2037
,2013-12-06 08:00,6,16.75,16.75,16.71,16.74,1979
,2013-12-06 08:30,6,16.74,16.75,16.72,16.73,568
,2013-12-06 09:00,6,16.73,16.74,16.7,16.72,1605
,2013-12-06 09:30,6,16.72,16.72,16.69,16.69,1618
,2013-12-06 10:00,6,16.69,16.71,16.63,16.64,3509
,2013-12-06 10:30,6,16.64,16.65,16.59,16.63,3675
,2013-12-06 11:00,6,16.64,16.64,16.57,16.58,1839
,2013-12-06 11:30,6,16.58,16.6,16.57,16.59,1009
,2013-12-06 12:00,6,16.58,16.61,16.56,16.61,5119
,2013-12-06 12:30,6,16.6,16.61,16.56,16.58,2304
,2013-12-09 01:30,9,16.55,16.59,16.52,16.56,2190
,2013-12-09 02:00,9,16.56,16.57,16.55,16.55,670
,2013-12-09 02:30,9,16.55,16.58,16.55,16.57,517
,2013-12-09 03:00,9,16.58,16.59,16.56,16.57,857
,2013-12-09 03:30,9,16.57,16.58,16.57,16.57,107
,2013-12-09 04:00,9,16.58,16.64,16.57,16.62,608
,2013-12-09 04:30,9,16.63,16.77,16.61,16.73,2426
,2013-12-09 05:00,9,16.73,16.73,16.7,16.7,1181
,2013-12-09 05:30,9,16.7,16.77,16.7,16.75,682
,2013-12-09 06:00,9,16.76,16.76,16.71,16.71,752
,2013-12-09 06:30,9,16.71,16.73,16.68,16.68,610
,2013-12-09 07:00,9,16.69,16.75,16.68,16.68,2385
,2013-12-09 07:30,9,16.68,16.69,16.63,16.64,2111
,2013-12-09 08:00,9,16.64,16.64,16.61,16.63,1183
,2013-12-09 08:30,9,16.63,16.67,16.63,16.66,1553
,2013-12-09 09:00,9,16.67,16.67,16.61,16.62,1317
,2013-12-09 09:30,9,16.62,16.67,16.61,16.67,1427
,2013-12-09 10:00,9,16.67,16.68,16.61,16.62,1703
,2013-12-09 10:30,9,16.63,16.64,16.61,16.63,1648
,2013-12-09 11:00,9,16.63,16.63,16.58,16.59,2452
,2013-12-09 11:30,9,16.6,16.6,16.57,16.58,1662
,2013-12-09 12:00,9,16.58,16.58,16.54,16.56,4435
,2013-12-09 12:30,9,16.56,16.56,16.53,16.54,2014
,2013-12-10 01:30,10,16.53,16.54,16.45,16.46,3273
,2013-12-10 02:00,10,16.46,16.51,16.46,16.49,272
,2013-12-10 02:30,10,16.49,16.51,16.49,16.5,266
,2013-12-10 03:00,10,16.5,16.52,16.49,16.51,372
,2013-12-10 03:30,10,16.5,16.51,16.5,16.5,121
,2013-12-10 04:00,10,16.51,16.52,16.5,16.5,325
,2013-12-10 04:30,10,16.51,16.51,16.46,16.47,719
,2013-12-10 05:00,10,16.48,16.48,16.46,16.46,286
,2013-12-10 05:30,10,16.47,16.49,16.46,16.48,273
,2013-12-10 06:00,10,16.49,16.52,16.47,16.52,1035
,2013-12-10 06:30,10,16.52,16.66,16.52,16.57,2830
,2013-12-10 07:00,10,16.58,16.65,16.58,16.58,2512
,2013-12-10 07:30,10,16.57,16.67,16.55,16.61,4303
,2013-12-10 08:00,10,16.61,16.63,16.61,16.63,510
,2013-12-10 08:30,10,16.62,16.68,16.6,16.67,3590
,2013-12-10 09:00,10,16.68,16.84,16.65,16.74,13270
,2013-12-10 09:30,10,16.74,16.77,16.69,16.73,4015
,2013-12-10 10:00,10,16.73,16.76,16.72,16.73,2434
,2013-12-10 10:30,10,16.73,16.77,16.72,16.77,1747
,2013-12-10 11:00,10,16.77,16.78,16.67,16.68,2679
,2013-12-10 11:30,10,16.69,16.75,16.65,16.7,2387
,2013-12-10 12:00,10,16.71,16.71,16.6,16.65,6149
,2013-12-10 12:30,10,16.64,16.65,16.61,16.62,2131
,2013-12-11 01:30,11,16.63,16.64,16.61,16.63,478
,2013-12-11 02:00,11,16.63,16.65,16.63,16.65,204
,2013-12-11 02:30,11,16.65,16.67,16.63,16.67,999
,2013-12-11 03:00,11,16.67,16.7,16.65,16.7,684
,2013-12-11 03:30,11,16.7,16.7,16.66,16.66,461
,2013-12-11 04:00,11,16.67,16.68,16.67,16.68,163
,2013-12-11 04:30,11,16.69,16.71,16.68,16.7,261
,2013-12-11 05:00,11,16.71,16.72,16.69,16.71,1133
,2013-12-11 05:30,11,16.71,16.71,16.66,16.66,448
,2013-12-11 06:00,11,16.67,16.69,16.64,16.67,923
,2013-12-11 06:30,11,16.67,16.69,16.66,16.67,279
,2013-12-11 07:00,11,16.66,16.68,16.63,16.67,1829
,2013-12-11 07:30,11,16.68,16.68,16.62,16.63,1637
,2013-12-11 08:00,11,16.64,16.66,16.62,16.65,1022
,2013-12-11 08:30,11,16.65,16.69,16.65,16.67,1250
,2013-12-11 09:00,11,16.66,16.67,16.64,16.67,763
,2013-12-11 09:30,11,16.67,16.69,16.66,16.66,752
,2013-12-11 10:00,11,16.66,16.67,16.63,16.63,1644
,2013-12-11 10:30,11,16.64,16.64,16.6,16.62,2185
,2013-12-11 11:00,11,16.63,16.63,16.58,16.58,1878
,2013-12-11 11:30,11,16.58,16.6,16.52,16.53,4424
,2013-12-11 12:00,11,16.54,16.54,16.48,16.52,6960
,2013-12-11 12:30,11,16.52,16.53,16.49,16.49,2072
,2013-12-12 01:30,12,16.49,16.51,16.48,16.5,953
,2013-12-12 02:00,12,16.5,16.5,16.49,16.49,406
,2013-12-12 02:30,12,16.49,16.5,16.48,16.49,763
,2013-12-12 03:00,12,16.5,16.53,16.49,16.53,1411
,2013-12-12 03:30,12,16.53,16.53,16.5,16.51,364
,2013-12-12 04:00,12,16.52,16.52,16.5,16.51,354
,2013-12-12 04:30,12,16.51,16.53,16.51,16.51,463
,2013-12-12 05:00,12,16.52,16.53,16.51,16.51,254
,2013-12-12 05:30,12,16.51,16.52,16.51,16.51,70
,2013-12-12 06:00,12,16.52,16.53,16.51,16.52,346
,2013-12-12 06:30,12,16.51,16.54,16.51,16.52,406
,2013-12-12 07:00,12,16.53,16.53,16.48,16.49,2523
,2013-12-12 07:30,12,16.49,16.49,16.47,16.47,1139
,2013-12-12 08:00,12,16.47,16.48,16.41,16.44,4844
,2013-12-12 08:30,12,16.44,16.44,16.42,16.43,2056
,2013-12-12 09:00,12,16.43,16.46,16.38,16.42,4842
,2013-12-12 09:30,12,16.43,16.43,16.38,16.38,2166
,2013-12-12 10:00,12,16.39,16.4,16.36,16.37,3035
,2013-12-12 10:30,12,16.38,16.38,16.35,16.35,3485
,2013-12-12 11:00,12,16.35,16.36,16.32,16.34,3675
,2013-12-12 11:30,12,16.34,16.35,16.32,16.33,1809
,2013-12-12 12:00,12,16.32,16.35,16.29,16.31,6471
,2013-12-12 12:30,12,16.31,16.34,16.29,16.31,3453
,2013-12-13 01:30,13,16.32,16.36,16.29,16.35,1811
,2013-12-13 02:00,13,16.36,16.36,16.34,16.35,517
,2013-12-13 02:30,13,16.35,16.36,16.31,16.34,952
,2013-12-13 03:00,13,16.35,16.37,16.34,16.36,472
,2013-12-13 03:30,13,16.35,16.36,16.33,16.35,312
,2013-12-13 04:00,13,16.36,16.36,16.32,16.33,367
,2013-12-13 04:30,13,16.33,16.33,16.25,16.26,1989
,2013-12-13 05:00,13,16.27,16.28,16.23,16.24,1306
,2013-12-13 05:30,13,16.24,16.26,16.22,16.24,1487
,2013-12-13 06:00,13,16.25,16.31,16.24,16.27,869
,2013-12-13 06:30,13,16.27,16.28,16.22,16.24,759
,2013-12-13 07:00,13,16.23,16.36,16.22,16.33,5024
,2013-12-13 07:30,13,16.33,16.35,16.27,16.29,1793
,2013-12-13 08:00,13,16.29,16.3,16.27,16.29,936
,2013-12-13 08:30,13,16.28,16.29,16.25,16.26,978
,2013-12-13 09:00,13,16.26,16.26,16.23,16.24,1012
,2013-12-13 09:30,13,16.24,16.25,16.22,16.24,2269
,2013-12-13 10:00,13,16.25,16.3,16.24,16.28,1990
,2013-12-13 10:30,13,16.28,16.31,16.26,16.3,1678
,2013-12-13 11:00,13,16.3,16.3,16.28,16.28,1094
,2013-12-13 11:30,13,16.28,16.34,16.26,16.29,1609
,2013-12-13 12:00,13,16.29,16.3,16.22,16.3,4571
,2013-12-13 12:30,13,16.3,16.31,16.22,16.24,4031
,2013-12-16 01:30,16,16.32,16.36,16.32,16.33,1376
,2013-12-16 02:00,16,16.33,16.34,16.32,16.32,67
,2013-12-16 02:30,16,16.33,16.34,16.31,16.32,395
,2013-12-16 03:00,16,16.32,16.33,16.26,16.26,694
,2013-12-16 03:30,16,16.26,16.27,16.25,16.27,260
,2013-12-16 04:00,16,16.26,16.27,16.25,16.26,224
,2013-12-16 04:30,16,16.26,16.28,16.25,16.26,417
,2013-12-16 05:00,16,16.27,16.27,16.24,16.24,866
,2013-12-16 05:30,16,16.24,16.26,16.24,16.26,162
,2013-12-16 06:00,16,16.25,16.26,16.24,16.25,525
,2013-12-16 06:30,16,16.25,16.26,16.24,16.25,442
,2013-12-16 07:00,16,16.25,16.3,16.24,16.3,2130
,2013-12-16 07:30,16,16.29,16.3,16.27,16.28,885
,2013-12-16 08:00,16,16.27,16.28,16.27,16.27,251
,2013-12-16 08:30,16,16.28,16.34,16.27,16.33,2084
,2013-12-16 09:00,16,16.32,16.36,16.31,16.36,2298
,2013-12-16 09:30,16,16.36,16.36,16.31,16.32,1373
,2013-12-16 10:00,16,16.32,16.35,16.31,16.33,975
,2013-12-16 10:30,16,16.34,16.34,16.28,16.29,1841
,2013-12-16 11:00,16,16.29,16.35,16.28,16.33,1697
,2013-12-16 11:30,16,16.33,16.33,16.29,16.3,1317
,2013-12-16 12:00,16,16.31,16.31,16.26,16.28,5184
,2013-12-16 12:30,16,16.27,16.28,16.24,16.25,4978
,2013-12-17 01:30,17,16.25,16.27,16.2,16.22,2038
,2013-12-17 02:00,17,16.22,16.23,16.2,16.22,231
,2013-12-17 02:30,17,16.23,16.24,16.22,16.24,73
,2013-12-17 03:00,17,16.24,16.25,16.23,16.24,146
,2013-12-17 03:30,17,16.25,16.26,16.24,16.24,457
,2013-12-17 04:00,17,16.24,16.25,16.24,16.24,158
,2013-12-17 04:30,17,16.25,16.27,16.24,16.24,156
,2013-12-17 05:00,17,16.25,16.25,16.24,16.25,87
,2013-12-17 05:30,17,16.24,16.24,16.22,16.22,313
,2013-12-17 06:00,17,16.23,16.26,16.22,16.26,672
,2013-12-17 06:30,17,16.26,16.26,16.23,16.24,506
,2013-12-17 07:00,17,16.25,16.25,16.12,16.15,6109
,2013-12-17 07:30,17,16.15,16.16,16.1,16.11,3206
,2013-12-17 08:00,17,16.1,16.12,16.05,16.06,6827
,2013-12-17 08:30,17,16.07,16.07,16.01,16.02,5045
,2013-12-17 09:00,17,16.02,16.09,16,16.07,4211
,2013-12-17 09:30,17,16.07,16.1,16.06,16.06,1924
,2013-12-17 10:00,17,16.07,16.07,16.02,16.03,2723
,2013-12-17 10:30,17,16.03,16.07,16.02,16.04,1917
,2013-12-17 11:00,17,16.04,16.04,16,16.01,1859
,2013-12-17 11:30,17,16.01,16.01,15.96,15.97,5714
,2013-12-17 12:00,17,15.98,16,15.95,15.97,5475
,2013-12-17 12:30,17,15.96,15.97,15.91,15.93,6290
,2013-12-18 01:30,18,15.96,16.07,15.96,16.02,2751
,2013-12-18 02:00,18,16.02,16.03,16.01,16.01,76
,2013-12-18 02:30,18,16.01,16.01,15.98,15.98,425
,2013-12-18 03:00,18,15.99,15.99,15.86,15.9,3710
,2013-12-18 03:30,18,15.9,15.99,15.89,15.99,1812
,2013-12-18 04:00,18,15.98,16,15.97,15.99,353
,2013-12-18 04:30,18,15.99,15.99,15.94,15.94,462
,2013-12-18 05:00,18,15.95,15.97,15.94,15.94,242
,2013-12-18 05:30,18,15.94,15.95,15.91,15.95,1352
,2013-12-18 06:00,18,15.95,15.97,15.93,15.95,494
,2013-12-18 06:30,18,15.95,15.96,15.94,15.95,463
,2013-12-18 07:00,18,15.95,15.97,15.93,15.97,1210
,2013-12-18 07:30,18,15.96,15.97,15.93,15.94,1141
,2013-12-18 08:00,18,15.94,15.96,15.93,15.94,561
,2013-12-18 08:30,18,15.94,15.95,15.91,15.91,1287
,2013-12-18 09:00,18,15.92,15.93,15.91,15.92,1024
,2013-12-18 09:30,18,15.91,15.95,15.9,15.95,1768
,2013-12-18 10:00,18,15.95,15.98,15.92,15.95,1717
,2013-12-18 10:30,18,15.94,15.95,15.92,15.94,735
,2013-12-18 11:00,18,15.94,15.94,15.9,15.91,1301
,2013-12-18 11:30,18,15.92,15.93,15.88,15.88,2425
,2013-12-18 12:00,18,15.89,15.9,15.88,15.88,2312
,2013-12-18 12:30,18,15.88,15.9,15.88,15.88,2423
,2013-12-19 01:30,19,15.89,16.03,15.89,15.99,1917
,2013-12-19 02:00,19,15.99,16.03,15.97,15.98,538
,2013-12-19 02:30,19,15.98,16.03,15.97,16,594
,2013-12-19 03:00,19,16.01,16.02,15.99,16,255
,2013-12-19 03:30,19,16,16.01,15.98,15.98,319
,2013-12-19 04:00,19,15.99,15.99,15.98,15.99,114
,2013-12-19 04:30,19,15.99,16,15.98,15.98,199
,2013-12-19 05:00,19,15.99,15.99,15.95,15.95,506
,2013-12-19 05:30,19,15.95,15.96,15.91,15.93,848
,2013-12-19 06:00,19,15.93,15.93,15.91,15.92,437
,2013-12-19 06:30,19,15.93,15.97,15.92,15.96,341
,2013-12-19 07:00,19,15.95,15.96,15.91,15.93,1642
,2013-12-19 07:30,19,15.93,15.93,15.92,15.93,604
,2013-12-19 08:00,19,15.93,15.94,15.92,15.94,878
,2013-12-19 08:30,19,15.93,15.94,15.9,15.92,2365
,2013-12-19 09:00,19,15.93,15.96,15.91,15.94,1725
,2013-12-19 09:30,19,15.94,16.08,15.93,16.06,6328
,2013-12-19 10:00,19,16.07,16.17,16.06,16.06,6229
,2013-12-19 10:30,19,16.07,16.12,16.06,16.1,1637
,2013-12-19 11:00,19,16.1,16.17,16.09,16.16,3357
,2013-12-19 11:30,19,16.16,16.23,16.14,16.21,5594
,2013-12-19 12:00,19,16.22,16.22,16.14,16.15,4114
,2013-12-19 12:30,19,16.15,16.23,16.15,16.18,4432
,2013-12-20 01:30,20,16.18,16.29,16.18,16.26,1880
,2013-12-20 02:00,20,16.25,16.28,16.25,16.28,671
,2013-12-20 02:30,20,16.28,16.4,16.28,16.4,3838
,2013-12-20 03:00,20,16.4,16.45,16.4,16.41,3021
,2013-12-20 03:30,20,16.41,16.43,16.4,16.42,827
,2013-12-20 04:00,20,16.42,16.45,16.41,16.41,628
,2013-12-20 04:30,20,16.41,16.44,16.41,16.41,539
,2013-12-20 05:00,20,16.41,16.43,16.4,16.42,659
,2013-12-20 05:30,20,16.41,16.43,16.37,16.41,2040
,2013-12-20 06:00,20,16.42,16.44,16.38,16.41,1313
,2013-12-20 06:30,20,16.41,16.42,16.31,16.32,2786
,2013-12-20 07:00,20,16.33,16.4,16.3,16.31,4604
,2013-12-20 07:30,20,16.3,16.35,16.25,16.3,4870
,2013-12-20 08:00,20,16.3,16.31,16.28,16.29,1426
,2013-12-20 08:30,20,16.29,16.37,16.28,16.34,1966
,2013-12-20 09:00,20,16.35,16.4,16.34,16.38,2923
,2013-12-20 09:30,20,16.38,16.42,16.38,16.4,2579
,2013-12-20 10:00,20,16.41,16.42,16.33,16.34,3367
,2013-12-20 10:30,20,16.34,16.43,16.32,16.39,2235
,2013-12-20 11:00,20,16.4,16.42,16.37,16.39,2065
,2013-12-20 11:30,20,16.4,16.43,16.36,16.41,2283
,2013-12-20 12:00,20,16.41,16.48,16.4,16.47,6708
,2013-12-20 12:30,20,16.46,16.47,16.4,16.42,3233
,2013-12-23 01:30,23,16.48,16.48,16.4,16.42,2742
,2013-12-23 02:00,23,16.42,16.43,16.41,16.42,186
,2013-12-23 02:30,23,16.41,16.44,16.41,16.41,442
,2013-12-23 03:00,23,16.42,16.43,16.4,16.4,451
,2013-12-23 03:30,23,16.4,16.42,16.38,16.4,740
,2013-12-23 04:00,23,16.4,16.4,16.37,16.38,323
,2013-12-23 04:30,23,16.39,16.41,16.39,16.39,195
,2013-12-23 05:00,23,16.39,16.4,16.38,16.38,224
,2013-12-23 05:30,23,16.38,16.39,16.37,16.39,330
,2013-12-23 06:00,23,16.39,16.4,16.37,16.39,313
,2013-12-23 06:30,23,16.38,16.4,16.36,16.37,666
,2013-12-23 07:00,23,16.36,16.39,16.35,16.36,1430
,2013-12-23 07:30,23,16.35,16.39,16.31,16.31,2562
,2013-12-23 08:00,23,16.32,16.33,16.3,16.32,1979
,2013-12-23 08:30,23,16.32,16.34,16.31,16.32,926
,2013-12-23 09:00,23,16.31,16.32,16.3,16.31,1163
,2013-12-23 09:30,23,16.31,16.32,16.3,16.31,1277
,2013-12-23 10:00,23,16.31,16.34,16.31,16.31,803
,2013-12-23 10:30,23,16.32,16.32,16.27,16.28,1978
,2013-12-23 11:00,23,16.29,16.29,16.27,16.27,696
,2013-12-23 11:30,23,16.28,16.28,16.25,16.26,2348
,2013-12-23 12:00,23,16.26,16.26,16.22,16.25,3921
,2013-12-23 12:30,23,16.23,16.25,16.22,16.22,1057
,2013-12-24 01:30,24,16.25,16.27,16.21,16.22,562
,2013-12-24 02:00,24,16.22,16.24,16.21,16.22,707
,2013-12-24 02:30,24,16.21,16.22,16.21,16.21,160
,2013-12-24 03:00,24,16.21,16.23,16.21,16.22,165
,2013-12-24 03:30,24,16.21,16.22,16.21,16.22,122
,2013-12-24 04:00,24,16.22,16.22,16.21,16.22,495
,2013-12-24 04:30,24,16.22,16.22,16.21,16.22,118
,2013-12-24 05:00,24,16.23,16.25,16.22,16.25,218
,2013-12-24 05:30,24,16.25,16.29,16.25,16.28,229
,2013-12-24 06:00,24,16.28,16.31,16.27,16.29,589
,2013-12-24 06:30,24,16.29,16.31,16.29,16.3,374
,2013-12-24 07:00,24,16.3,16.34,16.29,16.3,961
,2013-12-24 07:30,24,16.31,16.36,16.27,16.28,697
,2013-12-24 08:00,24,16.29,16.34,16.27,16.29,542
,2013-12-24 08:30,24,16.3,16.34,16.29,16.31,554
,2013-12-24 09:00,24,16.31,16.33,16.3,16.31,605
,2013-12-24 09:30,24,16.31,16.31,16.27,16.3,930
,2013-12-24 10:00,24,16.3,16.31,16.28,16.3,652
,2013-12-24 10:30,24,16.31,16.33,16.24,16.26,1316
,2013-12-24 11:00,24,16.27,16.28,16.24,16.24,492
,2013-12-24 11:30,24,16.24,16.28,16.2,16.27,2226
,2013-12-26 07:00,26,16.26,16.32,16.24,16.24,962
,2013-12-26 07:30,26,16.24,16.29,16.23,16.26,405
,2013-12-26 08:00,26,16.26,16.27,16.23,16.24,422
,2013-12-26 08:30,26,16.25,16.25,16.22,16.22,704
,2013-12-26 09:00,26,16.23,16.26,16.21,16.26,426
,2013-12-26 09:30,26,16.26,16.34,16.24,16.34,1317
,2013-12-26 10:00,26,16.34,16.37,16.31,16.36,1135
,2013-12-26 10:30,26,16.36,16.37,16.35,16.36,869
,2013-12-26 11:00,26,16.36,16.36,16.34,16.36,344
,2013-12-26 11:30,26,16.36,16.36,16.34,16.35,276
,2013-12-26 12:00,26,16.36,16.36,16.28,16.3,1245
,2013-12-26 12:30,26,16.29,16.33,16.27,16.28,574
,2013-12-27 01:30,27,16.32,16.36,16.29,16.35,404
,2013-12-27 02:00,27,16.35,16.36,16.34,16.34,144
,2013-12-27 02:30,27,16.34,16.35,16.33,16.34,171
,2013-12-27 03:00,27,16.34,16.35,16.31,16.34,177
,2013-12-27 03:30,27,16.33,16.34,16.32,16.32,79
,2013-12-27 04:00,27,16.33,16.33,16.31,16.32,162
,2013-12-27 04:30,27,16.32,16.34,16.31,16.33,125
,2013-12-27 05:00,27,16.33,16.34,16.32,16.32,85
,2013-12-27 05:30,27,16.32,16.34,16.31,16.33,330
,2013-12-27 06:00,27,16.34,16.34,16.32,16.33,161
,2013-12-27 06:30,27,16.32,16.36,16.29,16.35,1348
,2013-12-27 07:00,27,16.34,16.36,16.34,16.34,538
,2013-12-27 07:30,27,16.35,16.38,16.34,16.38,902
,2013-12-27 08:00,27,16.38,16.38,16.32,16.36,932
,2013-12-27 08:30,27,16.36,16.4,16.36,16.4,994
,2013-12-27 09:00,27,16.4,16.41,16.37,16.41,932
,2013-12-27 09:30,27,16.41,16.41,16.4,16.41,1002
,2013-12-27 10:00,27,16.4,16.49,16.4,16.45,5069
,2013-12-27 10:30,27,16.45,16.45,16.39,16.41,1817
,2013-12-27 11:00,27,16.41,16.42,16.37,16.38,985
,2013-12-27 11:30,27,16.38,16.44,16.37,16.43,1106
,2013-12-27 12:00,27,16.43,16.47,16.41,16.42,3196
,2013-12-27 12:30,27,16.43,16.47,16.43,16.45,890
,2013-12-30 01:30,30,16.4,16.45,16.39,16.44,636
,2013-12-30 02:00,30,16.44,16.45,16.43,16.44,297
,2013-12-30 02:30,30,16.45,16.45,16.44,16.45,153
,2013-12-30 03:00,30,16.45,16.45,16.43,16.45,293
,2013-12-30 03:30,30,16.44,16.49,16.44,16.49,1406
,2013-12-30 04:00,30,16.49,16.49,16.46,16.49,330
,2013-12-30 04:30,30,16.49,16.52,16.48,16.51,956
,2013-12-30 05:00,30,16.51,16.52,16.49,16.52,703
,2013-12-30 05:30,30,16.51,16.52,16.5,16.52,377
,2013-12-30 06:00,30,16.51,16.52,16.5,16.5,125
,2013-12-30 06:30,30,16.5,16.51,16.49,16.49,459
,2013-12-30 07:00,30,16.49,16.51,16.47,16.48,1498
,2013-12-30 07:30,30,16.48,16.48,16.43,16.45,1353
,2013-12-30 08:00,30,16.44,16.47,16.42,16.44,1130
,2013-12-30 08:30,30,16.43,16.46,16.43,16.46,661
,2013-12-30 09:00,30,16.46,16.46,16.43,16.44,478
,2013-12-30 09:30,30,16.43,16.44,16.4,16.41,1445
,2013-12-30 10:00,30,16.4,16.42,16.4,16.41,1181
,2013-12-30 10:30,30,16.42,16.42,16.37,16.4,1586
,2013-12-30 11:00,30,16.41,16.43,16.39,16.42,807
,2013-12-30 11:30,30,16.42,16.46,16.34,16.35,2309
,2013-12-30 12:00,30,16.36,16.41,16.34,16.38,2638
,2013-12-30 12:30,30,16.37,16.38,16.35,16.35,954
,2013-12-31 01:30,31,16.35,16.35,16.3,16.3,715
,2013-12-31 02:00,31,16.3,16.32,16.3,16.32,348
,2013-12-31 02:30,31,16.31,16.35,16.31,16.35,107
,2013-12-31 03:00,31,16.35,16.35,16.33,16.35,284
,2013-12-31 03:30,31,16.34,16.44,16.33,16.44,566
,2013-12-31 04:00,31,16.44,16.49,16.43,16.49,878
,2013-12-31 04:30,31,16.48,16.58,16.45,16.49,2617
,2013-12-31 05:00,31,16.49,16.49,16.47,16.47,422
,2013-12-31 05:30,31,16.47,16.49,16.46,16.49,327
,2013-12-31 06:00,31,16.49,16.53,16.49,16.49,320
,2013-12-31 06:30,31,16.49,16.51,16.49,16.5,264
,2013-12-31 07:00,31,16.5,16.5,16.46,16.49,638
,2013-12-31 07:30,31,16.49,16.5,16.46,16.47,299
,2013-12-31 08:00,31,16.47,16.49,16.46,16.46,418
,2013-12-31 08:30,31,16.47,16.48,16.44,16.48,564
,2013-12-31 09:00,31,16.48,16.49,16.45,16.49,390
,2013-12-31 09:30,31,16.49,16.5,16.47,16.48,1148
,2013-12-31 10:00,31,16.49,16.49,16.45,16.47,490
,2013-12-31 10:30,31,16.47,16.48,16.44,16.46,598
,2013-12-31 11:00,31,16.47,16.47,16.44,16.46,696
,2013-12-31 11:30,31,16.46,16.49,16.45,16.46,582
,2013-12-31 12:00,31,16.46,16.48,16.38,16.46,3091
,2013-12-31 12:30,31,16.46,16.47,16.42,16.47,1028
,2014-01-02 07:00,2,16.38,16.42,16.33,16.38,4692
,2014-01-02 07:30,2,16.38,16.38,16.31,16.32,2025
,2014-01-02 08:00,2,16.32,16.4,16.29,16.36,3962
,2014-01-02 08:30,2,16.37,16.37,16.33,16.33,981
,2014-01-02 09:00,2,16.34,16.35,16.31,16.35,1385
,2014-01-02 09:30,2,16.35,16.39,16.34,16.36,1750
,2014-01-02 10:00,2,16.37,16.4,16.34,16.34,1358
,2014-01-02 10:30,2,16.35,16.35,16.32,16.33,1094
,2014-01-02 11:00,2,16.33,16.34,16.29,16.31,1469
,2014-01-02 11:30,2,16.31,16.32,16.27,16.28,2685
,2014-01-02 12:00,2,16.27,16.31,16.25,16.28,4300
,2014-01-02 12:30,2,16.29,16.3,16.26,16.26,1656
,2014-01-03 01:30,3,16.28,16.28,16.23,16.24,704
,2014-01-03 02:00,3,16.24,16.26,16.23,16.23,374
,2014-01-03 02:30,3,16.24,16.25,16.23,16.24,281
,2014-01-03 03:00,3,16.24,16.25,16.23,16.23,229
,2014-01-03 03:30,3,16.23,16.26,16.23,16.26,163
,2014-01-03 04:00,3,16.26,16.26,16.23,16.26,215
,2014-01-03 04:30,3,16.26,16.29,16.25,16.28,268
,2014-01-03 05:00,3,16.29,16.29,16.28,16.28,37
,2014-01-03 05:30,3,16.28,16.33,16.28,16.29,785
,2014-01-03 06:00,3,16.29,16.33,16.29,16.33,261
,2014-01-03 06:30,3,16.32,16.33,16.31,16.33,402
,2014-01-03 07:00,3,16.33,16.37,16.3,16.31,2632
,2014-01-03 07:30,3,16.3,16.31,16.28,16.28,544
,2014-01-03 08:00,3,16.28,16.3,16.28,16.3,335
,2014-01-03 08:30,3,16.29,16.34,16.28,16.31,1499
,2014-01-03 09:00,3,16.32,16.35,16.25,16.28,3373
,2014-01-03 09:30,3,16.28,16.29,16.24,16.26,1718
,2014-01-03 10:00,3,16.27,16.27,16.24,16.24,1023
,2014-01-03 10:30,3,16.25,16.25,16.13,16.13,6023
,2014-01-03 11:00,3,16.13,16.14,16.06,16.07,6913
,2014-01-03 11:30,3,16.08,16.11,16.07,16.1,1671
,2014-01-03 12:00,3,16.09,16.1,16.06,16.08,4252
,2014-01-03 12:30,3,16.08,16.1,16.07,16.08,2595
,2014-01-06 01:30,6,16.08,16.09,16.02,16.04,1472
,2014-01-06 02:00,6,16.03,16.04,16.02,16.03,236
,2014-01-06 02:30,6,16.03,16.04,16.02,16.04,147
,2014-01-06 03:00,6,16.04,16.04,16.02,16.03,221
,2014-01-06 03:30,6,16.02,16.03,16,16,1002
,2014-01-06 04:00,6,16,16.01,15.98,15.99,807
,2014-01-06 04:30,6,15.99,16.01,15.98,16.01,574
,2014-01-06 05:00,6,16.01,16.01,15.98,15.98,266
,2014-01-06 05:30,6,15.98,15.99,15.97,15.98,364
,2014-01-06 06:00,6,15.98,15.99,15.97,15.99,506
,2014-01-06 06:30,6,15.98,16,15.98,16,550
,2014-01-06 07:00,6,16,16.09,15.98,16.08,3283
,2014-01-06 07:30,6,16.08,16.12,16.06,16.1,1477
,2014-01-06 08:00,6,16.11,16.16,16.1,16.15,2659
,2014-01-06 08:30,6,16.15,16.15,16.08,16.11,1509
,2014-01-06 09:00,6,16.11,16.12,16.06,16.07,1361
,2014-01-06 09:30,6,16.07,16.1,16.06,16.09,960
,2014-01-06 10:00,6,16.09,16.1,16.02,16.03,2455
,2014-01-06 10:30,6,16.04,16.04,16,16.01,1231
,2014-01-06 11:00,6,16.01,16.03,16,16.03,839
,2014-01-06 11:30,6,16.04,16.05,16.02,16.03,752
,2014-01-06 12:00,6,16.03,16.1,16.03,16.08,2810
,2014-01-06 12:30,6,16.08,16.11,16.07,16.1,1446
,2014-01-07 01:30,7,16.1,16.18,16.09,16.16,1582
,2014-01-07 02:00,7,16.16,16.19,16.15,16.16,353
,2014-01-07 02:30,7,16.16,16.17,16.13,16.16,613
,2014-01-07 03:00,7,16.16,16.16,16.1,16.1,441
,2014-01-07 03:30,7,16.1,16.12,16.1,16.1,220
,2014-01-07 04:00,7,16.1,16.13,16.1,16.12,335
,2014-01-07 04:30,7,16.12,16.12,16.11,16.11,127
,2014-01-07 05:00,7,16.11,16.11,16.08,16.08,444
,2014-01-07 05:30,7,16.08,16.12,16.08,16.11,407
,2014-01-07 06:00,7,16.12,16.14,16.1,16.12,491
,2014-01-07 06:30,7,16.12,16.13,16.1,16.11,469
,2014-01-07 07:00,7,16.11,16.13,16.08,16.1,1816
,2014-01-07 07:30,7,16.09,16.12,16.09,16.1,566
,2014-01-07 08:00,7,16.1,16.13,16.09,16.09,1119
,2014-01-07 08:30,7,16.1,16.11,16.08,16.1,863
,2014-01-07 09:00,7,16.09,16.11,16,16.03,4457
,2014-01-07 09:30,7,16.03,16.07,16.02,16.03,1650
,2014-01-07 10:00,7,16.04,16.04,15.98,16.01,2746
,2014-01-07 10:30,7,16.01,16.03,16,16,985
,2014-01-07 11:00,7,16.01,16.04,15.99,16.03,1376
,2014-01-07 11:30,7,16.03,16.08,16.02,16.07,2439
,2014-01-07 12:00,7,16.07,16.08,16.05,16.06,1545
,2014-01-07 12:30,7,16.06,16.1,16.05,16.1,1425
,2014-01-08 01:30,8,16.08,16.09,16.03,16.05,692
,2014-01-08 02:00,8,16.05,16.05,15.99,16,615
,2014-01-08 02:30,8,16,16.02,15.99,15.99,347
,2014-01-08 03:00,8,16,16.01,15.99,16,550
,2014-01-08 03:30,8,15.99,16,15.99,15.99,236
,2014-01-08 04:00,8,15.99,16.02,15.99,16,570
,2014-01-08 04:30,8,16.01,16.02,16,16,128
,2014-01-08 05:00,8,16.01,16.01,15.99,15.99,364
,2014-01-08 05:30,8,15.99,16,15.99,15.99,129
,2014-01-08 06:00,8,15.99,15.99,15.91,15.91,3932
,2014-01-08 06:30,8,15.91,15.92,15.83,15.85,6488
,2014-01-08 07:00,8,15.86,15.88,15.85,15.86,2451
,2014-01-08 07:30,8,15.85,15.86,15.77,15.82,7694
,2014-01-08 08:00,8,15.81,15.81,15.72,15.76,6676
,2014-01-08 08:30,8,15.76,15.81,15.74,15.78,3286
,2014-01-08 09:00,8,15.79,15.8,15.76,15.76,2053
,2014-01-08 09:30,8,15.77,15.78,15.75,15.78,2112
,2014-01-08 10:00,8,15.77,15.8,15.77,15.77,1029
,2014-01-08 10:30,8,15.78,15.78,15.74,15.76,2042
,2014-01-08 11:00,8,15.77,15.77,15.74,15.75,1069
,2014-01-08 11:30,8,15.75,15.76,15.69,15.71,4208
,2014-01-08 12:00,8,15.7,15.75,15.7,15.74,5121
,2014-01-08 12:30,8,15.73,15.75,15.72,15.73,1400
,2014-01-08 13:00,8,15.73,15.73,15.73,15.73,25
,2014-01-09 01:30,9,15.78,15.78,15.67,15.69,2315
,2014-01-09 02:00,9,15.69,15.7,15.68,15.68,295
,2014-01-09 02:30,9,15.68,15.7,15.66,15.69,1053
,2014-01-09 03:00,9,15.69,15.7,15.68,15.69,205
,2014-01-09 03:30,9,15.69,15.73,15.69,15.71,397
,2014-01-09 04:00,9,15.71,15.75,15.7,15.73,318
,2014-01-09 04:30,9,15.73,15.75,15.72,15.74,558
,2014-01-09 05:00,9,15.74,15.74,15.7,15.7,630
,2014-01-09 05:30,9,15.7,15.7,15.69,15.7,324
,2014-01-09 06:00,9,15.69,15.7,15.64,15.65,1023
,2014-01-09 06:30,9,15.65,15.69,15.64,15.66,1451
,2014-01-09 07:00,9,15.65,15.66,15.59,15.65,6591
,2014-01-09 07:30,9,15.65,15.68,15.62,15.63,1720
,2014-01-09 08:00,9,15.62,15.63,15.57,15.57,2093
,2014-01-09 08:30,9,15.57,15.58,15.46,15.53,9392
,2014-01-09 09:00,9,15.53,15.56,15.5,15.5,4476
,2014-01-09 09:30,9,15.5,15.53,15.48,15.51,2488
,2014-01-09 10:00,9,15.52,15.52,15.48,15.5,1834
,2014-01-09 10:30,9,15.5,15.53,15.42,15.43,5541
,2014-01-09 11:00,9,15.44,15.45,15.41,15.41,2718
,2014-01-09 11:30,9,15.42,15.44,15.42,15.44,2337
,2014-01-09 12:00,9,15.44,15.51,15.43,15.47,6460
,2014-01-09 12:30,9,15.48,15.5,15.42,15.42,2957
,2014-01-10 01:30,10,15.46,15.48,15.45,15.46,1506
,2014-01-10 02:00,10,15.47,15.49,15.46,15.48,368
,2014-01-10 02:30,10,15.48,15.51,15.48,15.5,995
,2014-01-10 03:00,10,15.51,15.51,15.48,15.51,455
,2014-01-10 03:30,10,15.51,15.51,15.49,15.5,169
,2014-01-10 04:00,10,15.5,15.5,15.48,15.5,206
,2014-01-10 04:30,10,15.49,15.5,15.45,15.46,342
,2014-01-10 05:00,10,15.47,15.5,15.46,15.49,353
,2014-01-10 05:30,10,15.48,15.49,15.46,15.49,809
,2014-01-10 06:00,10,15.49,15.5,15.46,15.49,874
,2014-01-10 06:30,10,15.49,15.52,15.49,15.49,760
,2014-01-10 07:00,10,15.49,15.53,15.47,15.48,1754
,2014-01-10 07:30,10,15.47,15.49,15.45,15.48,1188
,2014-01-10 08:00,10,15.48,15.5,15.46,15.48,568
,2014-01-10 08:30,10,15.47,15.49,15.46,15.46,1030
,2014-01-10 09:00,10,15.47,15.47,15.43,15.44,1668
,2014-01-10 09:30,10,15.44,15.47,15.43,15.46,860
,2014-01-10 10:00,10,15.47,15.48,15.44,15.48,1214
,2014-01-10 10:30,10,15.48,15.53,15.48,15.49,1910
,2014-01-10 11:00,10,15.48,15.51,15.48,15.5,624
,2014-01-10 11:30,10,15.5,15.53,15.49,15.52,1152
,2014-01-10 12:00,10,15.53,15.59,15.52,15.57,6710
,2014-01-10 12:30,10,15.58,15.6,15.57,15.59,1696
,2014-01-10 13:00,10,15.6,15.6,15.6,15.6,5
,2014-01-13 01:30,13,15.59,15.63,15.58,15.62,660
,2014-01-13 02:00,13,15.62,15.64,15.62,15.62,253
,2014-01-13 02:30,13,15.63,15.63,15.6,15.62,193
,2014-01-13 03:00,13,15.62,15.69,15.61,15.65,1060
,2014-01-13 03:30,13,15.65,15.66,15.63,15.64,196
,2014-01-13 04:00,13,15.63,15.64,15.61,15.63,187
,2014-01-13 04:30,13,15.63,15.64,15.62,15.62,65
,2014-01-13 05:00,13,15.62,15.62,15.59,15.59,384
,2014-01-13 05:30,13,15.6,15.62,15.59,15.6,251
,2014-01-13 06:00,13,15.6,15.6,15.55,15.57,656
,2014-01-13 06:30,13,15.57,15.57,15.54,15.55,196
,2014-01-13 07:00,13,15.56,15.56,15.46,15.48,2940
,2014-01-13 07:30,13,15.48,15.54,15.46,15.49,1542
,2014-01-13 08:00,13,15.49,15.49,15.46,15.46,808
,2014-01-13 08:30,13,15.47,15.52,15.44,15.51,2633
,2014-01-13 09:00,13,15.51,15.51,15.47,15.47,974
,2014-01-13 09:30,13,15.47,15.52,15.47,15.52,1195
,2014-01-13 10:00,13,15.51,15.57,15.5,15.51,2559
,2014-01-13 10:30,13,15.51,15.55,15.49,15.53,1036
,2014-01-13 11:00,13,15.53,15.56,15.51,15.56,753
,2014-01-13 11:30,13,15.56,15.61,15.56,15.6,2354
,2014-01-13 12:00,13,15.59,15.63,15.57,15.59,3686
,2014-01-13 12:30,13,15.6,15.64,15.59,15.63,1869
,2014-01-14 01:30,14,15.61,15.67,15.6,15.67,523
,2014-01-14 02:00,14,15.66,15.66,15.64,15.64,73
,2014-01-14 02:30,14,15.65,15.65,15.59,15.63,1263
,2014-01-14 03:00,14,15.63,15.64,15.61,15.62,214
,2014-01-14 03:30,14,15.62,15.62,15.56,15.58,361
,2014-01-14 04:00,14,15.58,15.59,15.55,15.56,366
,2014-01-14 04:30,14,15.55,15.56,15.55,15.56,298
,2014-01-14 05:00,14,15.57,15.57,15.54,15.54,798
,2014-01-14 05:30,14,15.54,15.55,15.52,15.54,501
,2014-01-14 06:00,14,15.54,15.55,15.53,15.54,124
,2014-01-14 06:30,14,15.54,15.54,15.52,15.52,694
,2014-01-14 07:00,14,15.52,15.55,15.48,15.49,3210
,2014-01-14 07:30,14,15.5,15.51,15.49,15.49,648
,2014-01-14 08:00,14,15.5,15.51,15.49,15.5,455
,2014-01-14 08:30,14,15.5,15.5,15.46,15.46,2419
,2014-01-14 09:00,14,15.47,15.52,15.43,15.45,2968
,2014-01-14 09:30,14,15.46,15.5,15.45,15.48,1084
,2014-01-14 10:00,14,15.47,15.48,15.45,15.46,942
,2014-01-14 10:30,14,15.46,15.46,15.43,15.46,1078
,2014-01-14 11:00,14,15.45,15.47,15.44,15.46,2112
,2014-01-14 11:30,14,15.47,15.47,15.44,15.45,1681
,2014-01-14 12:00,14,15.46,15.51,15.45,15.5,3770
,2014-01-14 12:30,14,15.5,15.5,15.47,15.5,1939
,2014-01-15 01:30,15,15.49,15.49,15.43,15.43,618
,2014-01-15 02:00,15,15.44,15.46,15.43,15.43,459
,2014-01-15 02:30,15,15.43,15.45,15.43,15.44,247
,2014-01-15 03:00,15,15.45,15.46,15.44,15.45,149
,2014-01-15 03:30,15,15.45,15.45,15.44,15.45,128
,2014-01-15 04:00,15,15.44,15.44,15.42,15.44,441
,2014-01-15 04:30,15,15.44,15.44,15.42,15.43,426
,2014-01-15 05:00,15,15.43,15.44,15.41,15.42,842
,2014-01-15 05:30,15,15.42,15.43,15.32,15.36,3915
,2014-01-15 06:00,15,15.36,15.39,15.33,15.33,808
,2014-01-15 06:30,15,15.33,15.36,15.31,15.36,1670
,2014-01-15 07:00,15,15.36,15.38,15.33,15.34,1877
,2014-01-15 07:30,15,15.34,15.35,15.17,15.21,10141
,2014-01-15 08:00,15,15.22,15.27,15.18,15.23,4135
,2014-01-15 08:30,15,15.24,15.28,15.21,15.21,2842
,2014-01-15 09:00,15,15.22,15.23,15.19,15.2,2688
,2014-01-15 09:30,15,15.2,15.23,15.13,15.16,4384
,2014-01-15 10:00,15,15.16,15.21,15.15,15.2,2634
,2014-01-15 10:30,15,15.2,15.24,15.18,15.23,2036
,2014-01-15 11:00,15,15.24,15.24,15.17,15.17,1181
,2014-01-15 11:30,15,15.17,15.19,15.14,15.17,1954
,2014-01-15 12:00,15,15.16,15.24,15.16,15.24,3230
,2014-01-15 12:30,15,15.23,15.25,15.21,15.23,1984
,2014-01-16 01:30,16,15.22,15.22,15.1,15.12,2559
,2014-01-16 02:00,16,15.13,15.16,15.13,15.16,881
,2014-01-16 02:30,16,15.16,15.19,15.15,15.15,277
,2014-01-16 03:00,16,15.16,15.17,15.15,15.17,424
,2014-01-16 03:30,16,15.17,15.18,15.14,15.15,1032
,2014-01-16 04:00,16,15.15,15.17,15.15,15.17,220
,2014-01-16 04:30,16,15.17,15.19,15.16,15.18,394
,2014-01-16 05:00,16,15.19,15.2,15.18,15.2,186
,2014-01-16 05:30,16,15.2,15.22,15.19,15.21,567
,2014-01-16 06:00,16,15.21,15.24,15.2,15.21,582
,2014-01-16 06:30,16,15.21,15.24,15.2,15.2,626
,2014-01-16 07:00,16,15.2,15.36,15.17,15.34,5413
,2014-01-16 07:30,16,15.35,15.53,15.32,15.44,9571
,2014-01-16 08:00,16,15.44,15.44,15.37,15.37,1390
,2014-01-16 08:30,16,15.37,15.41,15.36,15.37,2418
,2014-01-16 09:00,16,15.38,15.47,15.37,15.44,3805
,2014-01-16 09:30,16,15.44,15.45,15.4,15.45,1665
,2014-01-16 10:00,16,15.45,15.46,15.42,15.45,1676
,2014-01-16 10:30,16,15.45,15.48,15.44,15.47,1345
,2014-01-16 11:00,16,15.47,15.51,15.46,15.51,2797
,2014-01-16 11:30,16,15.51,15.52,15.45,15.45,1636
,2014-01-16 12:00,16,15.46,15.49,15.42,15.47,5177
,2014-01-16 12:30,16,15.48,15.52,15.48,15.52,2306
,2014-01-17 01:30,17,15.5,15.5,15.45,15.46,1028
,2014-01-17 02:00,17,15.47,15.49,15.47,15.48,163
,2014-01-17 02:30,17,15.48,15.51,15.48,15.48,420
,2014-01-17 03:00,17,15.49,15.49,15.44,15.45,400
,2014-01-17 03:30,17,15.45,15.5,15.45,15.45,393
,2014-01-17 04:00,17,15.44,15.46,15.43,15.44,328
,2014-01-17 04:30,17,15.44,15.44,15.38,15.39,932
,2014-01-17 05:00,17,15.4,15.41,15.38,15.39,336
,2014-01-17 05:30,17,15.39,15.39,15.37,15.38,252
,2014-01-17 06:00,17,15.38,15.39,15.37,15.38,367
,2014-01-17 06:30,17,15.38,15.41,15.37,15.41,263
,2014-01-17 07:00,17,15.41,15.41,15.21,15.23,7179
,2014-01-17 07:30,17,15.23,15.28,15.22,15.25,1178
,2014-01-17 08:00,17,15.25,15.28,15.23,15.25,1105
,2014-01-17 08:30,17,15.26,15.31,15.24,15.24,1328
,2014-01-17 09:00,17,15.25,15.26,15.22,15.26,1887
,2014-01-17 09:30,17,15.25,15.28,15.23,15.23,1198
,2014-01-17 10:00,17,15.23,15.24,15.15,15.19,5638
,2014-01-17 10:30,17,15.19,15.2,15.17,15.19,1380
,2014-01-17 11:00,17,15.2,15.23,15.17,15.23,1634
,2014-01-17 11:30,17,15.23,15.24,15.19,15.19,1329
,2014-01-17 12:00,17,15.2,15.24,15.19,15.24,3005
,2014-01-17 12:30,17,15.24,15.26,15.18,15.18,3455
,2014-01-21 01:30,21,15.22,15.28,15.21,15.21,939
,2014-01-21 02:00,21,15.21,15.22,15.18,15.19,277
,2014-01-21 02:30,21,15.18,15.2,15.16,15.16,483
,2014-01-21 03:00,21,15.17,15.17,15.15,15.15,184
,2014-01-21 03:30,21,15.15,15.18,15.15,15.17,738
,2014-01-21 04:00,21,15.17,15.19,15.15,15.18,868
,2014-01-21 04:30,21,15.17,15.19,15.17,15.18,168
,2014-01-21 05:00,21,15.19,15.27,15.18,15.22,1109
,2014-01-21 05:30,21,15.23,15.23,15.17,15.18,1080
,2014-01-21 06:00,21,15.17,15.17,15.14,15.16,690
,2014-01-21 06:30,21,15.16,15.19,15.14,15.16,456
,2014-01-21 07:00,21,15.16,15.24,15.15,15.21,2503
,2014-01-21 07:30,21,15.2,15.24,15.19,15.19,975
,2014-01-21 08:00,21,15.19,15.29,15.18,15.24,2330
,2014-01-21 08:30,21,15.24,15.27,15.2,15.26,1289
,2014-01-21 09:00,21,15.25,15.33,15.24,15.26,2723
,2014-01-21 09:30,21,15.26,15.27,15.25,15.26,510
,2014-01-21 10:00,21,15.25,15.27,15.17,15.17,1576
,2014-01-21 10:30,21,15.17,15.23,15.17,15.23,865
,2014-01-21 11:00,21,15.23,15.23,15.21,15.22,375
,2014-01-21 11:30,21,15.21,15.24,15.2,15.22,930
,2014-01-21 12:00,21,15.22,15.25,15.2,15.22,1828
,2014-01-21 12:30,21,15.21,15.22,15.18,15.19,1869
,2014-01-22 01:30,22,15.2,15.26,15.18,15.24,479
,2014-01-22 02:00,22,15.24,15.27,15.24,15.26,236
,2014-01-22 02:30,22,15.26,15.27,15.18,15.21,819
,2014-01-22 03:00,22,15.2,15.21,15.18,15.18,220
,2014-01-22 03:30,22,15.19,15.19,15.13,15.16,1238
,2014-01-22 04:00,22,15.16,15.17,15.14,15.16,245
,2014-01-22 04:30,22,15.16,15.17,15.16,15.16,149
,2014-01-22 05:00,22,15.17,15.17,15.15,15.16,387
,2014-01-22 05:30,22,15.16,15.17,15.15,15.16,334
,2014-01-22 06:00,22,15.16,15.22,15.15,15.22,953
,2014-01-22 06:30,22,15.22,15.24,15.18,15.18,1078
,2014-01-22 07:00,22,15.19,15.2,15.16,15.17,1122
,2014-01-22 07:30,22,15.17,15.18,15.11,15.17,3000
,2014-01-22 08:00,22,15.16,15.18,15.03,15.06,7442
,2014-01-22 08:30,22,15.05,15.12,15.04,15.09,1867
,2014-01-22 09:00,22,15.1,15.12,15.06,15.08,1465
,2014-01-22 09:30,22,15.08,15.09,15.06,15.07,1040
,2014-01-22 10:00,22,15.06,15.08,15.01,15.02,3867
,2014-01-22 10:30,22,15.02,15.02,14.97,15.02,4123
,2014-01-22 11:00,22,15.02,15.03,15.01,15.02,675
,2014-01-22 11:30,22,15.01,15.03,15.01,15.02,723
,2014-01-22 12:00,22,15.01,15.05,15.01,15.04,2718
,2014-01-22 12:30,22,15.03,15.08,15.03,15.03,2610
,2014-01-23 01:30,23,15.04,15.06,15,15.06,719
,2014-01-23 02:00,23,15.05,15.05,15.03,15.03,236
,2014-01-23 02:30,23,15.03,15.04,15.02,15.04,214
,2014-01-23 03:00,23,15.04,15.07,15.02,15.06,583
,2014-01-23 03:30,23,15.05,15.06,15.04,15.05,217
,2014-01-23 04:00,23,15.05,15.05,15.03,15.05,128
,2014-01-23 04:30,23,15.05,15.07,15.04,15.06,149
,2014-01-23 05:00,23,15.07,15.08,15.04,15.04,362
,2014-01-23 05:30,23,15.04,15.13,15.02,15.03,2472
,2014-01-23 06:00,23,15.03,15.08,15.02,15.06,593
,2014-01-23 06:30,23,15.06,15.06,15.04,15.05,233
,2014-01-23 07:00,23,15.05,15.08,15.04,15.07,1114
,2014-01-23 07:30,23,15.07,15.19,15.07,15.15,4407
,2014-01-23 08:00,23,15.14,15.21,15.14,15.17,2504
,2014-01-23 08:30,23,15.18,15.2,15.14,15.14,1557
,2014-01-23 09:00,23,15.15,15.19,15.1,15.18,1717
,2014-01-23 09:30,23,15.19,15.19,15.14,15.16,1110
,2014-01-23 10:00,23,15.16,15.16,15.12,15.12,796
,2014-01-23 10:30,23,15.12,15.13,15.04,15.06,3709
,2014-01-23 11:00,23,15.07,15.07,15.01,15.03,2257
,2014-01-23 11:30,23,15.04,15.07,15.02,15.05,1425
,2014-01-23 12:00,23,15.05,15.06,15.02,15.06,3428
,2014-01-23 12:30,23,15.05,15.09,15.05,15.05,1056
,2014-01-24 01:30,24,15.06,15.07,15.02,15.04,663
,2014-01-24 02:00,24,15.04,15.05,15.03,15.04,163
,2014-01-24 02:30,24,15.04,15.05,15.01,15.03,856
,2014-01-24 03:00,24,15.03,15.04,15.01,15.04,413
,2014-01-24 03:30,24,15.03,15.06,15.03,15.05,207
,2014-01-24 04:00,24,15.05,15.06,15.04,15.04,325
,2014-01-24 04:30,24,15.04,15.07,15.04,15.07,735
,2014-01-24 05:00,24,15.07,15.11,15.05,15.06,1633
,2014-01-24 05:30,24,15.06,15.07,15.05,15.06,1731
,2014-01-24 06:00,24,15.06,15.07,15.06,15.06,224
,2014-01-24 06:30,24,15.06,15.07,15.05,15.05,232
,2014-01-24 07:00,24,15.06,15.07,15.03,15.05,1315
,2014-01-24 07:30,24,15.06,15.14,15.05,15.12,2721
,2014-01-24 08:00,24,15.12,15.14,15.1,15.11,973
,2014-01-24 08:30,24,15.12,15.13,15.08,15.13,1190
,2014-01-24 09:00,24,15.13,15.14,15.11,15.11,2221
,2014-01-24 09:30,24,15.11,15.13,15.07,15.07,1241
,2014-01-24 10:00,24,15.07,15.09,15.05,15.07,1005
,2014-01-24 10:30,24,15.08,15.09,15.05,15.06,1326
,2014-01-24 11:00,24,15.05,15.07,15.03,15.06,974
,2014-01-24 11:30,24,15.07,15.07,15.04,15.06,734
,2014-01-24 12:00,24,15.06,15.14,15.06,15.12,4423
,2014-01-24 12:30,24,15.12,15.18,15.11,15.17,3021
,2014-01-27 01:30,27,15.14,15.15,15.12,15.12,420
,2014-01-27 02:00,27,15.12,15.13,15.11,15.11,341
,2014-01-27 02:30,27,15.11,15.11,15.08,15.11,782
,2014-01-27 03:00,27,15.11,15.11,15.08,15.09,395
,2014-01-27 03:30,27,15.09,15.1,15.04,15.06,1265
,2014-01-27 04:00,27,15.06,15.07,15.05,15.05,461
,2014-01-27 04:30,27,15.05,15.06,15.03,15.04,862
,2014-01-27 05:00,27,15.04,15.06,15.02,15.03,514
,2014-01-27 05:30,27,15.03,15.06,15.03,15.04,213
,2014-01-27 06:00,27,15.04,15.06,15.04,15.05,127
,2014-01-27 06:30,27,15.05,15.06,15.04,15.05,242
,2014-01-27 07:00,27,15.05,15.07,15.01,15.01,2099
,2014-01-27 07:30,27,15.01,15.02,14.93,14.95,5339
,2014-01-27 08:00,27,14.96,14.97,14.94,14.96,1517
,2014-01-27 08:30,27,14.95,14.98,14.9,14.92,3751
,2014-01-27 09:00,27,14.91,14.96,14.9,14.92,1847
,2014-01-27 09:30,27,14.92,14.94,14.89,14.9,2646
,2014-01-27 10:00,27,14.9,14.91,14.87,14.9,2977
,2014-01-27 10:30,27,14.91,14.91,14.88,14.89,1052
,2014-01-27 11:00,27,14.89,14.9,14.84,14.84,3097
,2014-01-27 11:30,27,14.85,14.85,14.8,14.82,4464
,2014-01-27 12:00,27,14.82,14.83,14.78,14.79,6491
,2014-01-27 12:30,27,14.8,14.82,14.79,14.8,1794
,2014-01-28 01:30,28,14.75,14.75,14.72,14.74,1647
,2014-01-28 02:00,28,14.73,14.75,14.73,14.74,545
,2014-01-28 02:30,28,14.75,14.78,14.7,14.78,2107
,2014-01-28 03:00,28,14.78,14.83,14.76,14.82,792
,2014-01-28 03:30,28,14.81,14.81,14.77,14.78,650
,2014-01-28 04:00,28,14.78,14.8,14.77,14.8,320
,2014-01-28 04:30,28,14.8,14.8,14.75,14.77,507
,2014-01-28 05:00,28,14.78,14.78,14.76,14.76,81
,2014-01-28 05:30,28,14.76,14.77,14.73,14.73,502
,2014-01-28 06:00,28,14.73,14.76,14.72,14.74,328
,2014-01-28 06:30,28,14.74,14.75,14.74,14.74,174
,2014-01-28 07:00,28,14.75,14.84,14.7,14.81,4924
,2014-01-28 07:30,28,14.81,14.89,14.8,14.86,2584
,2014-01-28 08:00,28,14.86,14.96,14.85,14.93,4177
,2014-01-28 08:30,28,14.93,14.95,14.87,14.89,1804
,2014-01-28 09:00,28,14.89,14.93,14.89,14.92,1793
,2014-01-28 09:30,28,14.92,14.93,14.88,14.92,1570
,2014-01-28 10:00,28,14.92,15.09,14.92,15.03,9151
,2014-01-28 10:30,28,15.02,15.1,15.01,15.01,3555
,2014-01-28 11:00,28,15.01,15.09,14.98,15.06,2630
,2014-01-28 11:30,28,15.06,15.09,15.03,15.07,2032
,2014-01-28 12:00,28,15.07,15.09,15.01,15.01,4451
,2014-01-28 12:30,28,15.01,15.09,15.01,15.08,1794
,2014-01-29 01:30,29,15.08,15.09,14.96,14.98,3340
,2014-01-29 02:00,29,14.98,15,14.98,15,125
,2014-01-29 02:30,29,15,15.03,14.99,15,1118
,2014-01-29 03:00,29,15.01,15.03,15,15.02,838
,2014-01-29 03:30,29,15.02,15.03,15.02,15.02,64
,2014-01-29 04:00,29,15.02,15.03,15.02,15.02,182
,2014-01-29 04:30,29,15.01,15.02,14.99,14.99,829
,2014-01-29 05:00,29,15,15,14.86,14.87,2453
,2014-01-29 05:30,29,14.87,14.88,14.85,14.88,449
,2014-01-29 06:00,29,14.88,14.92,14.86,14.89,397
,2014-01-29 06:30,29,14.9,14.9,14.84,14.87,460
,2014-01-29 07:00,29,14.87,14.87,14.76,14.81,4799
,2014-01-29 07:30,29,14.81,14.81,14.75,14.78,1741
,2014-01-29 08:00,29,14.78,14.8,14.77,14.79,1673
,2014-01-29 08:30,29,14.79,14.82,14.75,14.78,1381
,2014-01-29 09:00,29,14.77,14.78,14.72,14.72,3688
,2014-01-29 09:30,29,14.72,14.76,14.72,14.76,1239
,2014-01-29 10:00,29,14.75,14.81,14.75,14.8,1362
,2014-01-29 10:30,29,14.8,14.84,14.79,14.81,2469
,2014-01-29 11:00,29,14.81,14.85,14.81,14.84,877
,2014-01-29 11:30,29,14.84,14.84,14.78,14.78,941
,2014-01-29 12:00,29,14.79,14.79,14.73,14.74,4851
,2014-01-29 12:30,29,14.75,14.8,14.74,14.79,1329
,2014-01-30 01:30,30,14.8,14.81,14.72,14.75,833
,2014-01-30 02:00,30,14.76,14.78,14.74,14.76,141
,2014-01-30 02:30,30,14.76,14.79,14.76,14.78,769
,2014-01-30 03:00,30,14.78,14.83,14.77,14.82,1083
,2014-01-30 03:30,30,14.82,14.9,14.81,14.9,2560
,2014-01-30 04:00,30,14.9,14.97,14.89,14.94,1778
,2014-01-30 04:30,30,14.94,14.95,14.9,14.92,300
,2014-01-30 05:00,30,14.93,14.94,14.9,14.94,531
,2014-01-30 05:30,30,14.94,14.95,14.92,14.93,643
,2014-01-30 06:00,30,14.94,14.94,14.87,14.88,877
,2014-01-30 06:30,30,14.88,14.92,14.85,14.91,1170
,2014-01-30 07:00,30,14.92,14.97,14.89,14.95,2852
,2014-01-30 07:30,30,14.95,14.98,14.91,14.93,1871
,2014-01-30 08:00,30,14.93,14.97,14.87,14.97,2068
,2014-01-30 08:30,30,14.96,15.06,14.95,15.01,6681
,2014-01-30 09:00,30,15.02,15.04,14.98,15,1906
,2014-01-30 09:30,30,14.99,15.02,14.97,14.98,1048
,2014-01-30 10:00,30,14.98,14.99,14.9,14.94,1991
,2014-01-30 10:30,30,14.93,14.95,14.9,14.94,1151
,2014-01-30 11:00,30,14.94,14.95,14.9,14.93,1393
,2014-01-30 11:30,30,14.92,15,14.92,15,1087
,2014-01-30 12:00,30,14.99,15.02,14.97,14.98,2682
,2014-01-30 12:30,30,14.99,15,14.97,14.99,1232
,2014-01-31 01:30,31,14.99,15.01,14.99,15,237
,2014-01-31 02:00,31,15,15.02,15,15.01,173
,2014-01-31 02:30,31,15.02,15.05,15.02,15.03,897
,2014-01-31 03:00,31,15.03,15.04,15.01,15.03,159
,2014-01-31 03:30,31,15.03,15.05,15.02,15.04,179
,2014-01-31 04:00,31,15.04,15.09,15.03,15.09,1841
,2014-01-31 04:30,31,15.09,15.16,15.08,15.12,5202
,2014-01-31 05:00,31,15.12,15.12,15.1,15.12,443
,2014-01-31 05:30,31,15.12,15.14,15.11,15.13,888
,2014-01-31 06:00,31,15.14,15.14,15.12,15.12,723
,2014-01-31 06:30,31,15.12,15.14,15.12,15.13,567
,2014-01-31 07:00,31,15.14,15.39,15.13,15.27,15397
,2014-01-31 07:30,31,15.27,15.31,15.26,15.3,2266
,2014-01-31 08:00,31,15.3,15.32,15.26,15.28,1498
,2014-01-31 08:30,31,15.27,15.37,15.27,15.35,3930
,2014-01-31 09:00,31,15.34,15.55,15.34,15.46,12999
,2014-01-31 09:30,31,15.45,15.47,15.41,15.47,2581
,2014-01-31 10:00,31,15.47,15.53,15.46,15.5,3705
,2014-01-31 10:30,31,15.5,15.59,15.49,15.57,4805
,2014-01-31 11:00,31,15.56,15.6,15.52,15.57,3281
,2014-01-31 11:30,31,15.56,15.66,15.56,15.64,5817
,2014-01-31 12:00,31,15.65,15.72,15.51,15.58,9110
,2014-01-31 12:30,31,15.59,15.62,15.56,15.6,2591
,2014-02-03 02:30,3,15.54,15.58,15.47,15.55,4105
,2014-02-03 03:00,3,15.56,15.66,15.55,15.63,1697
,2014-02-03 03:30,3,15.63,15.7,15.62,15.69,857
,2014-02-03 04:00,3,15.69,15.72,15.64,15.64,2312
,2014-02-03 04:30,3,15.65,15.65,15.56,15.57,2391
,2014-02-03 05:00,3,15.57,15.59,15.55,15.59,504
,2014-02-03 05:30,3,15.59,15.69,15.59,15.67,1843
,2014-02-03 06:00,3,15.68,15.71,15.67,15.68,836
,2014-02-03 06:30,3,15.68,15.69,15.66,15.67,1004
,2014-02-03 07:00,3,15.66,15.68,15.58,15.63,4892
,2014-02-03 07:30,3,15.63,15.66,15.61,15.64,1275
,2014-02-03 08:00,3,15.63,15.67,15.63,15.65,1279
,2014-02-03 08:30,3,15.66,15.66,15.52,15.57,3564
,2014-02-03 09:00,3,15.57,15.6,15.52,15.56,3066
,2014-02-03 09:30,3,15.57,15.68,15.56,15.64,2907
,2014-02-03 10:00,3,15.65,15.71,15.59,15.6,4272
,2014-02-03 10:30,3,15.6,15.66,15.56,15.63,2124
,2014-02-03 11:00,3,15.62,15.7,15.59,15.69,2553
,2014-02-03 11:30,3,15.69,15.77,15.69,15.75,7120
,2014-02-04 02:30,4,15.76,15.77,15.65,15.71,3585
,2014-02-04 03:00,4,15.72,15.75,15.71,15.74,732
,2014-02-04 03:30,4,15.75,15.76,15.74,15.75,720
,2014-02-04 04:00,4,15.75,15.76,15.72,15.75,459
,2014-02-04 04:30,4,15.75,15.76,15.69,15.74,644
,2014-02-04 05:00,4,15.74,15.75,15.7,15.73,514
,2014-02-04 05:30,4,15.74,15.74,15.59,15.6,3406
,2014-02-04 06:00,4,15.6,15.62,15.58,15.6,898
,2014-02-04 06:30,4,15.61,15.66,15.6,15.61,1185
,2014-02-04 07:00,4,15.61,15.66,15.58,15.64,4149
,2014-02-04 07:30,4,15.64,15.75,15.64,15.74,5845
,2014-02-04 08:00,4,15.74,16.06,15.74,16.05,23712
,2014-02-04 08:30,4,16.05,16.12,16.02,16.08,8645
,2014-02-04 09:00,4,16.08,16.17,16.07,16.16,6195
,2014-02-04 09:30,4,16.16,16.18,16.12,16.16,3877
,2014-02-04 10:00,4,16.16,16.33,16.14,16.32,10917
,2014-02-04 10:30,4,16.32,16.38,16.21,16.26,6297
,2014-02-04 11:00,4,16.26,16.28,16.14,16.15,5177
,2014-02-04 11:30,4,16.15,16.15,15.94,15.95,11126
,2014-02-05 02:30,5,16.03,16.16,15.99,16.15,3031
,2014-02-05 03:00,5,16.16,16.19,16.13,16.15,1140
,2014-02-05 03:30,5,16.14,16.23,16.12,16.19,1831
,2014-02-05 04:00,5,16.19,16.2,16.16,16.18,823
,2014-02-05 04:30,5,16.17,16.17,16.1,16.12,626
,2014-02-05 05:00,5,16.13,16.18,16.11,16.15,536
,2014-02-05 05:30,5,16.15,16.16,16.11,16.14,356
,2014-02-05 06:00,5,16.15,16.17,16.14,16.16,321
,2014-02-05 06:30,5,16.16,16.19,16.11,16.19,1344
,2014-02-05 07:00,5,16.18,16.22,16.01,16.05,5994
,2014-02-05 07:30,5,16.05,16.08,15.92,16.06,5293
,2014-02-05 08:00,5,16.06,16.13,16.05,16.11,2214
,2014-02-05 08:30,5,16.11,16.15,16.04,16.07,2053
,2014-02-05 09:00,5,16.07,16.14,16.05,16.06,2918
,2014-02-05 09:30,5,16.05,16.19,15.96,16.17,6343
,2014-02-05 10:00,5,16.17,16.19,16.11,16.15,3341
,2014-02-05 10:30,5,16.16,16.24,16.15,16.21,3952
,2014-02-05 11:00,5,16.21,16.24,16.1,16.17,4037
,2014-02-05 11:30,5,16.17,16.17,16.04,16.05,5119
,2014-02-06 02:30,6,16.08,16.14,16.06,16.14,1139
,2014-02-06 03:00,6,16.14,16.17,16.14,16.15,1101
,2014-02-06 03:30,6,16.16,16.16,16.12,16.13,675
,2014-02-06 04:00,6,16.13,16.14,16.1,16.1,279
,2014-02-06 04:30,6,16.1,16.12,16.07,16.1,488
,2014-02-06 05:00,6,16.1,16.13,16.09,16.12,231
,2014-02-06 05:30,6,16.12,16.16,16.11,16.14,496
,2014-02-06 06:00,6,16.14,16.15,16.11,16.12,704
,2014-02-06 06:30,6,16.12,16.12,15.75,15.81,6773
,2014-02-06 07:00,6,15.82,16.01,15.81,15.94,5872
,2014-02-06 07:30,6,15.94,16.15,15.94,16,6043
,2014-02-06 08:00,6,16.01,16.02,15.94,16.01,1562
,2014-02-06 08:30,6,16.01,16.04,15.93,15.93,1957
,2014-02-06 09:00,6,15.93,15.93,15.81,15.87,4969
,2014-02-06 09:30,6,15.87,15.9,15.78,15.89,2907
,2014-02-06 10:00,6,15.89,15.9,15.84,15.87,1549
,2014-02-06 10:30,6,15.88,15.88,15.79,15.84,2091
,2014-02-06 11:00,6,15.83,15.92,15.83,15.92,1351
,2014-02-06 11:30,6,15.91,15.95,15.81,15.82,5099
,2014-02-07 02:30,7,15.84,15.84,15.6,15.71,6083
,2014-02-07 03:00,7,15.72,15.72,15.68,15.69,995
,2014-02-07 03:30,7,15.7,15.7,15.67,15.68,831
,2014-02-07 04:00,7,15.68,15.68,15.67,15.68,580
,2014-02-07 04:30,7,15.67,15.68,15.66,15.66,2016
,2014-02-07 05:00,7,15.67,15.78,15.66,15.72,3037
,2014-02-07 05:30,7,15.71,15.81,15.71,15.77,2174
,2014-02-07 06:00,7,15.78,15.83,15.77,15.77,973
,2014-02-07 06:30,7,15.77,15.8,15.74,15.76,656
,2014-02-07 07:00,7,15.76,15.86,15.75,15.8,3028
,2014-02-07 07:30,7,15.8,15.84,15.77,15.79,1718
,2014-02-07 08:00,7,15.79,15.87,15.78,15.84,1305
,2014-02-07 08:30,7,15.85,15.88,15.82,15.83,1617
,2014-02-07 09:00,7,15.82,15.83,15.75,15.8,1780
,2014-02-07 09:30,7,15.8,15.85,15.78,15.85,1738
,2014-02-07 10:00,7,15.85,15.88,15.79,15.82,2441
,2014-02-07 10:30,7,15.83,15.83,15.74,15.75,1347
,2014-02-07 11:00,7,15.75,15.76,15.7,15.73,2858
,2014-02-07 11:30,7,15.73,15.75,15.68,15.69,3358
,2014-02-10 02:30,10,15.61,15.65,15.52,15.56,3642
,2014-02-10 03:00,10,15.57,15.58,15.52,15.53,1432
,2014-02-10 03:30,10,15.53,15.53,15.39,15.39,4579
,2014-02-10 04:00,10,15.4,15.51,15.38,15.49,1993
,2014-02-10 04:30,10,15.48,15.52,15.48,15.51,589
,2014-02-10 05:00,10,15.52,15.59,15.52,15.57,1149
,2014-02-10 05:30,10,15.57,15.61,15.53,15.6,634
,2014-02-10 06:00,10,15.59,15.6,15.57,15.59,364
,2014-02-10 06:30,10,15.59,15.59,15.54,15.58,451
,2014-02-10 07:00,10,15.58,15.65,15.55,15.63,3079
,2014-02-10 07:30,10,15.63,15.67,15.61,15.65,1242
,2014-02-10 08:00,10,15.65,15.68,15.61,15.67,1156
,2014-02-10 08:30,10,15.66,15.68,15.6,15.6,2845
,2014-02-10 09:00,10,15.6,15.65,15.59,15.65,1464
,2014-02-10 09:30,10,15.65,15.68,15.62,15.65,1564
,2014-02-10 10:00,10,15.65,15.67,15.62,15.63,870
,2014-02-10 10:30,10,15.64,15.65,15.62,15.62,679
,2014-02-10 11:00,10,15.62,15.63,15.58,15.61,1327
,2014-02-10 11:30,10,15.61,15.66,15.6,15.64,3268
,2014-02-11 02:30,11,15.67,15.72,15.64,15.72,2682
,2014-02-11 03:00,11,15.72,15.73,15.71,15.72,1200
,2014-02-11 03:30,11,15.72,15.73,15.68,15.69,465
,2014-02-11 04:00,11,15.69,15.7,15.56,15.63,1073
,2014-02-11 04:30,11,15.62,15.62,15.58,15.62,237
,2014-02-11 05:00,11,15.62,15.65,15.61,15.62,324
,2014-02-11 05:30,11,15.62,15.63,15.61,15.61,144
,2014-02-11 06:00,11,15.62,15.62,15.54,15.54,685
,2014-02-11 06:30,11,15.54,15.58,15.53,15.56,659
,2014-02-11 07:00,11,15.57,15.58,15.45,15.46,5028
,2014-02-11 07:30,11,15.46,15.5,15.43,15.47,1748
,2014-02-11 08:00,11,15.48,15.51,15.45,15.47,1198
,2014-02-11 08:30,11,15.47,15.5,15.47,15.49,1644
,2014-02-11 09:00,11,15.5,15.61,15.49,15.58,4152
,2014-02-11 09:30,11,15.58,15.59,15.51,15.56,1852
,2014-02-11 10:00,11,15.55,15.56,15.51,15.52,1181
,2014-02-11 10:30,11,15.52,15.56,15.51,15.55,1348
,2014-02-11 11:00,11,15.54,15.55,15.49,15.53,1024
,2014-02-11 11:30,11,15.53,15.53,15.43,15.45,5331
,2014-02-11 12:00,11,15.45,15.45,15.45,15.45,2
,2014-02-12 02:30,12,15.46,15.47,15.41,15.46,1455
,2014-02-12 03:00,12,15.47,15.52,15.44,15.51,681
,2014-02-12 03:30,12,15.51,15.54,15.5,15.53,506
,2014-02-12 04:00,12,15.52,15.54,15.51,15.53,330
,2014-02-12 04:30,12,15.52,15.54,15.47,15.47,864
,2014-02-12 05:00,12,15.48,15.5,15.45,15.46,325
,2014-02-12 05:30,12,15.47,15.56,15.45,15.54,860
,2014-02-12 06:00,12,15.55,15.59,15.5,15.58,1041
,2014-02-12 06:30,12,15.58,15.59,15.55,15.58,839
,2014-02-12 07:00,12,15.58,15.58,15.47,15.56,2223
,2014-02-12 07:30,12,15.55,15.65,15.55,15.64,2059
,2014-02-12 08:00,12,15.64,15.68,15.6,15.61,3831
,2014-02-12 08:30,12,15.61,15.62,15.31,15.5,14725
,2014-02-12 09:00,12,15.5,15.6,15.5,15.59,4193
,2014-02-12 09:30,12,15.59,15.67,15.59,15.66,3600
,2014-02-12 10:00,12,15.66,15.91,15.64,15.83,13839
,2014-02-12 10:30,12,15.82,15.93,15.82,15.9,3672
,2014-02-12 11:00,12,15.9,15.92,15.79,15.83,3835
,2014-02-12 11:30,12,15.83,15.91,15.79,15.87,4414
,2014-02-13 02:30,13,15.85,15.89,15.82,15.88,1315
,2014-02-13 03:00,13,15.89,15.89,15.79,15.79,1233
,2014-02-13 03:30,13,15.8,15.82,15.78,15.79,727
,2014-02-13 04:00,13,15.8,15.8,15.72,15.73,568
,2014-02-13 04:30,13,15.72,15.73,15.62,15.67,1642
,2014-02-13 05:00,13,15.68,15.71,15.55,15.59,3474
,2014-02-13 05:30,13,15.59,15.65,15.58,15.62,1045
,2014-02-13 06:00,13,15.64,15.67,15.62,15.67,294
,2014-02-13 06:30,13,15.66,15.7,15.66,15.67,848
,2014-02-13 07:00,13,15.66,15.76,15.64,15.64,2334
,2014-02-13 07:30,13,15.64,15.71,15.64,15.68,531
,2014-02-13 08:00,13,15.69,15.74,15.67,15.67,1033
,2014-02-13 08:30,13,15.68,15.72,15.67,15.68,877
,2014-02-13 09:00,13,15.68,15.68,15.58,15.58,2183
,2014-02-13 09:30,13,15.59,15.64,15.54,15.57,2298
,2014-02-13 10:00,13,15.58,15.7,15.57,15.69,1078
,2014-02-13 10:30,13,15.69,15.7,15.6,15.62,955
,2014-02-13 11:00,13,15.61,15.68,15.61,15.65,893
,2014-02-13 11:30,13,15.66,15.69,15.61,15.62,3756
,2014-02-14 02:30,14,15.66,15.66,15.54,15.57,804
,2014-02-14 03:00,14,15.58,15.58,15.52,15.53,360
,2014-02-14 03:30,14,15.53,15.55,15.53,15.54,140
,2014-02-14 04:00,14,15.54,15.56,15.53,15.54,157
,2014-02-14 04:30,14,15.54,15.56,15.54,15.56,65
,2014-02-14 05:00,14,15.56,15.58,15.55,15.55,199
,2014-02-14 05:30,14,15.55,15.57,15.53,15.56,155
,2014-02-14 06:00,14,15.57,15.6,15.57,15.6,609
,2014-02-14 06:30,14,15.6,15.62,15.59,15.61,246
,2014-02-14 07:00,14,15.61,15.64,15.59,15.63,685
,2014-02-14 07:30,14,15.63,15.63,15.53,15.54,1010
,2014-02-14 08:00,14,15.54,15.55,15.52,15.53,1463
,2014-02-14 08:30,14,15.53,15.57,15.52,15.56,1074
,2014-02-14 09:00,14,15.55,15.57,15.54,15.55,704
,2014-02-14 09:30,14,15.55,15.61,15.54,15.56,676
,2014-02-14 10:00,14,15.55,15.62,15.54,15.61,851
,2014-02-14 10:30,14,15.61,15.64,15.6,15.63,481
,2014-02-14 11:00,14,15.63,15.64,15.58,15.6,615
,2014-02-14 11:30,14,15.6,15.64,15.57,15.59,1765
,2014-02-14 12:00,14,15.59,15.59,15.59,15.59,1
,2014-02-18 02:30,18,15.66,15.73,15.65,15.7,2433
,2014-02-18 03:00,18,15.7,15.73,15.69,15.71,318
,2014-02-18 03:30,18,15.71,15.76,15.7,15.76,1670
,2014-02-18 04:00,18,15.76,15.78,15.74,15.78,699
,2014-02-18 04:30,18,15.78,15.92,15.76,15.87,3090
,2014-02-18 05:00,18,15.88,15.97,15.88,15.95,2637
,2014-02-18 05:30,18,15.94,16,15.93,15.96,1435
,2014-02-18 06:00,18,15.97,15.97,15.8,15.8,1110
,2014-02-18 06:30,18,15.8,15.85,15.77,15.85,1191
,2014-02-18 07:00,18,15.85,16.01,15.85,16.01,2619
,2014-02-18 07:30,18,16.01,16.04,16,16.03,1959
,2014-02-18 08:00,18,16.02,16.08,16.02,16.05,3886
,2014-02-18 08:30,18,16.04,16.13,16.04,16.09,3363
,2014-02-18 09:00,18,16.09,16.12,16.07,16.12,1696
,2014-02-18 09:30,18,16.11,16.13,16.07,16.13,1884
,2014-02-18 10:00,18,16.12,16.2,16.12,16.19,3753
,2014-02-18 10:30,18,16.19,16.21,16.13,16.15,2344
,2014-02-18 11:00,18,16.15,16.18,16.14,16.15,777
,2014-02-18 11:30,18,16.15,16.23,16.07,16.22,5314
,2014-02-19 02:30,19,16.2,16.23,16.13,16.17,2332
,2014-02-19 03:00,19,16.17,16.18,16.05,16.12,916
,2014-02-19 03:30,19,16.11,16.11,16.08,16.09,230
,2014-02-19 04:00,19,16.09,16.11,16.08,16.1,38
,2014-02-19 04:30,19,16.11,16.13,16.1,16.13,164
,2014-02-19 05:00,19,16.13,16.17,16.1,16.14,272
,2014-02-19 05:30,19,16.14,16.29,16.14,16.28,2412
,2014-02-19 06:00,19,16.28,16.38,16.25,16.32,3311
,2014-02-19 06:30,19,16.33,16.4,16.33,16.39,1298
,2014-02-19 07:00,19,16.39,16.4,16.25,16.27,1298
,2014-02-19 07:30,19,16.28,16.35,16.28,16.35,342
,2014-02-19 08:00,19,16.35,16.42,16.33,16.36,1656
,2014-02-19 08:30,19,16.36,16.4,16.35,16.39,772
,2014-02-19 09:00,19,16.38,16.41,16.36,16.39,509
,2014-02-19 09:30,19,16.39,16.44,16.39,16.44,949
,2014-02-19 10:00,19,16.43,16.47,16.42,16.47,802
,2014-02-19 10:30,19,16.46,16.49,16.44,16.45,1309
,2014-02-19 11:00,19,16.45,16.49,16.43,16.49,697
,2014-02-19 11:30,19,16.48,16.5,16.37,16.38,1766
,2014-02-20 02:30,20,16.43,16.44,16.37,16.37,1151
,2014-02-20 03:00,20,16.38,16.46,16.36,16.44,561
,2014-02-20 03:30,20,16.43,16.44,16.3,16.3,345
,2014-02-20 04:00,20,16.3,16.36,16.3,16.33,275
,2014-02-20 04:30,20,16.32,16.37,16.32,16.36,97
,2014-02-20 05:00,20,16.35,16.36,16.32,16.35,67
,2014-02-20 05:30,20,16.35,16.39,16.34,16.37,254
,2014-02-20 06:00,20,16.36,16.39,16.35,16.35,84
,2014-02-20 06:30,20,16.33,16.44,16.31,16.38,445
,2014-02-20 07:00,20,16.38,16.38,16.32,16.34,340
,2014-02-20 07:30,20,16.33,16.36,16.3,16.31,495
,2014-02-20 08:00,20,16.31,16.32,16.25,16.32,1183
,2014-02-20 08:30,20,16.32,16.42,16.32,16.39,1116
,2014-02-20 09:00,20,16.38,16.45,16.35,16.43,726
,2014-02-20 09:30,20,16.42,16.48,16.4,16.4,552
,2014-02-20 10:00,20,16.4,16.46,16.4,16.44,436
,2014-02-20 10:30,20,16.44,16.46,16.36,16.36,630
,2014-02-20 11:00,20,16.35,16.45,16.35,16.4,998
,2014-02-20 11:30,20,16.39,16.41,16.31,16.32,1094
,2014-02-21 02:30,21,16.35,16.45,16.35,16.44,747
,2014-02-21 03:00,21,16.43,16.5,16.43,16.49,839
,2014-02-21 03:30,21,16.49,16.5,16.47,16.49,103
,2014-02-21 04:00,21,16.49,16.54,16.49,16.54,406
,2014-02-21 04:30,21,16.54,16.55,16.52,16.53,197
,2014-02-21 05:00,21,16.54,16.54,16.52,16.53,123
,2014-02-21 05:30,21,16.54,16.54,16.49,16.5,322
,2014-02-21 06:00,21,16.5,16.52,16.5,16.52,152
,2014-02-21 06:30,21,16.51,16.51,16.43,16.46,244
,2014-02-21 07:00,21,16.47,16.5,16.45,16.49,188
,2014-02-21 07:30,21,16.49,16.49,16.36,16.36,614
,2014-02-21 08:00,21,16.38,16.47,16.37,16.47,279
,2014-02-21 08:30,21,16.45,16.48,16.42,16.46,401
,2014-02-21 09:00,21,16.46,16.58,16.46,16.54,1617
,2014-02-21 09:30,21,16.53,16.59,16.51,16.57,543
,2014-02-21 10:00,21,16.57,16.6,16.53,16.54,476
,2014-02-21 10:30,21,16.54,16.77,16.53,16.7,2251
,2014-02-21 11:00,21,16.7,16.79,16.66,16.76,1703
,2014-02-21 11:30,21,16.75,16.77,16.69,16.76,1472
,2014-02-24 02:30,24,16.75,16.94,16.75,16.84,1941
,2014-02-24 03:00,24,16.86,16.95,16.84,16.93,88
,2014-02-24 03:30,24,16.93,17.1,16.92,17.05,2238
,2014-02-24 04:00,24,17.05,17.17,17.05,17.14,809
,2014-02-24 04:30,24,17.14,17.24,17.13,17.16,860
,2014-02-24 05:00,24,17.18,17.18,17.16,17.17,363
,2014-02-24 05:30,24,17.17,17.21,17.13,17.15,669
,2014-02-24 06:00,24,17.15,17.19,17.13,17.16,115
,2014-02-24 06:30,24,17.15,17.2,17.13,17.2,522
,2014-02-24 07:00,24,17.19,17.25,17.15,17.22,727
,2014-02-24 07:30,24,17.22,17.23,17.19,17.22,158
,2014-02-24 08:00,24,17.21,17.23,17.18,17.21,602
,2014-02-24 08:30,24,17.21,17.26,17.17,17.25,510
,2014-02-24 09:00,24,17.24,17.49,17.21,17.36,2871
,2014-02-24 09:30,24,17.38,17.44,17.38,17.43,462
,2014-02-24 10:00,24,17.43,17.52,17.43,17.52,539
,2014-02-24 10:30,24,17.51,17.67,17.5,17.53,1559
,2014-02-24 11:00,24,17.53,17.57,17.38,17.42,955
,2014-02-24 11:30,24,17.43,17.51,17.36,17.43,2823
,2014-02-25 02:30,25,17.45,17.47,17.38,17.4,1409
,2014-02-25 03:00,25,17.4,17.4,17.28,17.3,496
,2014-02-25 03:30,25,17.3,17.4,17.3,17.4,150
,2014-02-25 04:00,25,17.38,17.44,17.38,17.43,182
,2014-02-25 04:30,25,17.43,17.49,17.43,17.49,494
,2014-02-25 05:00,25,17.48,17.49,17.45,17.47,567
,2014-02-25 05:30,25,17.47,17.48,17.45,17.45,24
,2014-02-25 06:00,25,17.46,17.47,17.41,17.41,46
,2014-02-25 06:30,25,17.43,17.48,17.41,17.48,176
,2014-02-25 07:00,25,17.47,17.48,17.38,17.46,265
,2014-02-25 07:30,25,17.46,17.49,17.44,17.45,136
,2014-02-25 08:00,25,17.44,17.65,17.44,17.53,1216
,2014-02-25 08:30,25,17.55,17.66,17.52,17.57,628
,2014-02-25 09:00,25,17.57,17.64,17.55,17.63,307
,2014-02-25 09:30,25,17.65,17.69,17.6,17.63,508
,2014-02-25 10:00,25,17.63,17.77,17.63,17.76,835
,2014-02-25 10:30,25,17.76,17.77,17.6,17.63,323
,2014-02-25 11:00,25,17.63,17.63,17.36,17.36,813
,2014-02-25 11:30,25,17.38,17.4,17.25,17.36,1227
,2014-02-26 02:30,26,17.3,17.3,17.07,17.14,936
,2014-02-26 03:00,26,17.18,17.18,17.12,17.12,35
,2014-02-26 03:30,26,17.11,17.12,17.03,17.03,271
,2014-02-26 04:00,26,17.02,17.08,17,17.03,28
,2014-02-26 04:30,26,17.06,17.06,17.05,17.05,9
,2014-02-26 05:00,26,17.07,17.11,16.95,16.98,429
,2014-02-26 05:30,26,16.97,16.97,16.86,16.87,271
,2014-02-26 06:00,26,16.87,16.89,16.75,16.77,196
,2014-02-26 06:30,26,16.77,16.86,16.61,16.86,207
,2014-02-26 07:00,26,16.89,17.09,16.89,16.96,382
,2014-02-26 07:30,26,16.98,17,16.94,16.99,305
,2014-02-26 08:00,26,16.99,16.99,16.82,16.89,226
,2014-02-26 08:30,26,16.83,16.94,16.83,16.89,122
,2014-02-26 09:00,26,16.89,16.91,16.81,16.83,158
,2014-02-26 09:30,26,16.87,17.03,16.86,17.03,328
,2014-02-26 10:00,26,17.06,17.15,17.05,17.15,227
,2014-02-26 10:30,26,17.15,17.16,17.09,17.11,128
,2014-02-26 11:00,26,17.12,17.25,17.08,17.23,79
,2014-02-26 11:30,26,17.21,17.35,17.16,17.35,529
,2014-02-27 02:30,27,17.3,17.31,17.2,17.29,75
,2014-02-27 03:00,27,17.32,17.32,17.27,17.27,80
,2014-02-27 03:30,27,17.27,17.35,17.21,17.35,19
,2014-02-27 04:00,27,17.32,17.32,17.32,17.32,1
,2014-02-27 04:30,27,17.31,17.31,17.3,17.3,6
,2014-02-27 05:00,27,17.34,17.36,17.34,17.36,38
,2014-02-27 05:30,27,17.37,17.4,17.37,17.4,22
,2014-02-27 06:00,27,17.37,17.39,17.37,17.39,6
,2014-02-27 06:30,27,17.38,17.38,17.38,17.38,2
,2014-02-27 07:00,27,17.4,17.41,17.3,17.41,72
,2014-02-27 07:30,27,17.41,17.56,17.41,17.56,100
,2014-02-27 08:00,27,17.54,17.56,17.49,17.53,91
,2014-02-27 08:30,27,17.56,17.6,17.55,17.58,51
,2014-02-27 09:00,27,17.58,17.68,17.53,17.67,92
,2014-02-27 09:30,27,17.65,17.67,17.58,17.58,73
,2014-02-27 10:00,27,17.5,17.58,17.5,17.56,342
,2014-02-27 10:30,27,17.56,17.58,17.49,17.49,24
,2014-02-27 11:00,27,17.54,17.62,17.54,17.62,6
,2014-02-27 11:30,27,17.62,17.65,16.92,17.45,230
,2014-02-28 02:30,28,17.35,17.43,17.1,17.2,94
,2014-02-28 03:00,28,17.1,17.1,17.1,17.1,40
,2014-02-28 03:30,28,17.22,17.25,17.22,17.22,23
,2014-02-28 04:00,28,17.18,17.18,17.13,17.13,10
,2014-02-28 04:30,28,17.12,17.18,17.12,17.18,23
,2014-02-28 05:30,28,17.16,17.16,17.15,17.15,23
,2014-02-28 06:00,28,17.15,17.16,17.1,17.1,153
,2014-02-28 07:00,28,17.11,17.16,17.06,17.09,61
,2014-02-28 07:30,28,16.98,16.98,16.98,16.98,1
,2014-02-28 08:30,28,16.7,17,16.7,16.92,46
,2014-02-28 09:00,28,17.06,17.06,17.01,17.01,135
,2014-02-28 09:30,28,17.05,17.1,16.94,16.94,41
,2014-02-28 10:00,28,17.1,17.18,17.07,17.18,114
,2014-02-28 10:30,28,17.15,17.15,17.04,17.08,22
,2014-02-28 11:00,28,17.11,17.14,17,17,201
,2014-02-28 11:30,28,16.77,16.77,16.6,16.62,142