,2011-03-21 03:30,21,24.05,24.05,23.53,23.53,17
,2011-03-21 04:00,21,23.47,23.48,23.47,23.48,26
,2011-03-21 04:30,21,23.6,23.64,23.6,23.6,5
,2011-03-21 05:30,21,23.7,23.71,23.7,23.71,2
,2011-03-21 06:30,21,23.61,23.72,23.6,23.72,17
,2011-03-21 07:00,21,23.73,24.02,23.72,24.02,72
,2011-03-21 07:30,21,24.05,24.26,23.85,23.85,68
,2011-03-21 08:00,21,23.75,23.76,23.56,23.61,21
,2011-03-21 08:30,21,23.45,23.6,23.45,23.6,6
,2011-03-21 09:00,21,23.7,23.72,23.69,23.7,4
,2011-03-21 09:30,21,23.56,23.7,23.56,23.7,5
,2011-03-21 10:00,21,23.7,23.7,23.57,23.57,38
,2011-03-21 10:30,21,23.7,23.7,23.69,23.7,190
,2011-03-21 11:00,21,23.7,23.73,23.7,23.73,2
,2011-03-21 11:30,21,23.71,23.8,23.71,23.8,203
,2011-03-21 12:00,21,23.65,23.65,23.54,23.65,318
,2011-03-21 12:30,21,23.6,23.75,23.6,23.68,24
,2011-03-22 03:30,22,23.54,23.55,23.29,23.45,250
,2011-03-22 04:30,22,23.54,23.56,23.54,23.56,6
,2011-03-22 06:00,22,23.57,23.57,23.57,23.57,9
,2011-03-22 06:30,22,23.57,23.57,23.45,23.45,33
,2011-03-22 07:00,22,23.45,23.45,23.32,23.32,23
,2011-03-22 07:30,22,23.33,23.42,23.33,23.42,3
,2011-03-22 08:00,22,23.5,23.5,23.17,23.3,35
,2011-03-22 08:30,22,23.28,23.35,23.16,23.16,15
,2011-03-22 09:00,22,23.19,23.3,23.19,23.24,52
,2011-03-22 09:30,22,23.31,23.31,22.98,23.15,385
,2011-03-22 10:00,22,23.12,23.27,23.12,23.21,8
,2011-03-22 10:30,22,23.18,23.31,23.18,23.31,83
,2011-03-22 11:00,22,23.33,23.4,23.33,23.4,11
,2011-03-22 11:30,22,23.35,23.42,23.3,23.42,12
,2011-03-22 12:00,22,23.41,23.65,23.4,23.64,129
,2011-03-22 12:30,22,23.6,23.6,23.58,23.6,322
,2011-03-23 03:30,23,23.71,23.85,23.66,23.85,62
,2011-03-23 04:00,23,23.77,23.77,23.77,23.77,1
,2011-03-23 05:00,23,23.73,23.73,23.7,23.7,12
,2011-03-23 06:30,23,23.65,23.65,23.41,23.43,75
,2011-03-23 07:00,23,23.4,23.53,23.4,23.4,63
,2011-03-23 07:30,23,23.35,23.35,23.21,23.21,38
,2011-03-23 08:00,23,23.29,23.34,23.29,23.34,45
,2011-03-23 08:30,23,23.42,23.44,23.34,23.34,12
,2011-03-23 09:00,23,23.35,23.35,23.34,23.34,6
,2011-03-23 09:30,23,23.38,23.41,23.36,23.38,22
,2011-03-23 10:00,23,23.3,23.3,23.3,23.3,7
,2011-03-23 11:00,23,23.41,23.42,23.33,23.33,6
,2011-03-23 11:30,23,23.32,23.39,23.32,23.35,27
,2011-03-23 12:00,23,23.34,23.34,23.07,23.1,129
,2011-03-23 12:30,23,23.1,23.11,23.05,23.05,127
,2011-03-24 03:30,24,23.08,23.15,23.08,23.15,132
,2011-03-24 04:00,24,23.17,23.17,23.15,23.17,19
,2011-03-24 04:30,24,23.17,23.17,23.1,23.1,42
,2011-03-24 05:00,24,23.13,23.13,23.13,23.13,14
,2011-03-24 05:30,24,23.13,23.15,23.13,23.15,2
,2011-03-24 06:30,24,23.11,23.11,23.06,23.06,2
,2011-03-24 07:00,24,23.11,23.45,23.1,23.43,173
,2011-03-24 07:30,24,23.33,23.35,23.33,23.33,50
,2011-03-24 08:00,24,23.33,23.45,23.33,23.39,73
,2011-03-24 08:30,24,23.36,23.41,23.33,23.35,54
,2011-03-24 09:00,24,23.44,23.7,23.44,23.64,112
,2011-03-24 09:30,24,23.69,23.95,23.61,23.92,153
,2011-03-24 10:00,24,23.62,23.77,23.62,23.74,94
,2011-03-24 10:30,24,23.8,23.82,23.74,23.81,36
,2011-03-24 11:00,24,23.81,23.81,23.66,23.72,29
,2011-03-24 11:30,24,23.67,23.69,23.5,23.5,36
,2011-03-24 12:00,24,23.46,23.87,23.4,23.87,162
,2011-03-24 12:30,24,23.87,24,23.74,23.74,240
,2011-03-25 03:30,25,23.7,23.7,23.7,23.7,22
,2011-03-25 04:00,25,23.58,23.58,23.57,23.57,3
,2011-03-25 05:00,25,23.75,23.75,23.7,23.7,18
,2011-03-25 05:30,25,23.7,23.7,23.7,23.7,24
,2011-03-25 06:00,25,23.8,23.8,23.8,23.8,17
,2011-03-25 06:30,25,23.75,23.92,23.72,23.92,21
,2011-03-25 07:00,25,23.63,23.63,23.55,23.55,17
,2011-03-25 07:30,25,23.5,23.61,23.35,23.35,83
,2011-03-25 08:00,25,23.4,23.59,23.4,23.59,119
,2011-03-25 08:30,25,23.67,23.92,23.63,23.8,44
,2011-03-25 09:00,25,23.8,23.91,23.8,23.91,6
,2011-03-25 09:30,25,23.77,23.77,23.77,23.77,2
,2011-03-25 10:00,25,23.85,24,23.85,24,724
,2011-03-25 10:30,25,24,24,23.86,23.86,337
,2011-03-25 11:00,25,23.9,23.95,23.85,23.85,21
,2011-03-25 11:30,25,23.83,23.83,23.73,23.75,15
,2011-03-25 12:00,25,23.87,24.07,23.87,24.06,75
,2011-03-25 12:30,25,24.06,24.06,24,24.04,61
,2011-03-28 02:30,28,24,24,23.77,23.77,31
,2011-03-28 03:00,28,23.9,24,23.9,24,4
,2011-03-28 04:30,28,24,24,24,24,1
,2011-03-28 05:00,28,24,24,24,24,4
,2011-03-28 05:30,28,23.92,23.94,23.92,23.94,3
,2011-03-28 06:00,28,23.92,23.92,23.72,23.72,17
,2011-03-28 06:30,28,23.7,23.7,23.16,23.16,26
,2011-03-28 07:00,28,23.25,23.25,23.24,23.24,2
,2011-03-28 07:30,28,23.3,23.33,23.19,23.33,107
,2011-03-28 08:00,28,23.35,23.35,23.35,23.35,1
,2011-03-28 09:00,28,23.53,23.53,23.53,23.53,1
,2011-03-28 09:30,28,23.53,23.65,23.53,23.61,16
,2011-03-28 10:00,28,23.61,23.61,23.52,23.52,3
,2011-03-28 11:00,28,23.66,23.66,23.55,23.56,19
,2011-03-28 11:30,28,23.56,23.63,23.51,23.56,30
,2011-03-28 12:00,28,23.56,23.58,23.43,23.44,146
,2011-03-28 12:30,28,23.6,23.67,23.6,23.67,36
,2011-03-29 02:30,29,23.32,23.63,23.32,23.63,16
,2011-03-29 03:00,29,23.62,23.63,23.58,23.58,220
,2011-03-29 05:00,29,23.51,23.51,23.51,23.51,1
,2011-03-29 05:30,29,23.49,23.49,23.47,23.47,5
,2011-03-29 06:30,29,23.43,23.45,23.43,23.45,18
,2011-03-29 07:00,29,23.25,23.56,23.21,23.56,38
,2011-03-29 07:30,29,23.48,23.48,23.43,23.43,7
,2011-03-29 08:00,29,23.51,23.68,23.51,23.59,42
,2011-03-29 08:30,29,23.6,23.71,23.6,23.67,53
,2011-03-29 09:00,29,23.72,23.72,23.66,23.69,10
,2011-03-29 09:30,29,23.72,23.77,23.71,23.77,23
,2011-03-29 10:00,29,23.8,23.9,23.8,23.86,7
,2011-03-29 10:30,29,23.89,23.9,23.78,23.82,101
,2011-03-29 11:00,29,23.82,23.89,23.56,23.63,45
,2011-03-29 11:30,29,23.61,23.62,23.57,23.6,15
,2011-03-29 12:00,29,23.6,23.66,23.38,23.51,45
,2011-03-29 12:30,29,23.44,23.44,23.3,23.3,79
,2011-03-30 02:30,30,23.38,23.39,23.36,23.36,20
,2011-03-30 03:00,30,23.32,23.35,23.32,23.35,5
,2011-03-30 03:30,30,23.35,23.43,23.35,23.43,11
,2011-03-30 04:00,30,23.44,23.53,23.44,23.48,8
,2011-03-30 05:00,30,23.48,23.48,23.48,23.48,1
,2011-03-30 06:00,30,23.54,23.54,23.54,23.54,1
,2011-03-30 06:30,30,23.55,23.56,23.52,23.56,16
,2011-03-30 07:00,30,23.5,23.51,23.35,23.42,89
,2011-03-30 07:30,30,23.58,23.58,23.54,23.54,29
,2011-03-30 08:00,30,23.53,23.53,23.5,23.5,7
,2011-03-30 08:30,30,23.47,23.47,23.12,23.23,50
,2011-03-30 09:00,30,23.25,23.25,22.98,23.02,265
,2011-03-30 09:30,30,23.01,23.29,23.01,23.27,33
,2011-03-30 10:00,30,23.33,23.7,23.27,23.68,366
,2011-03-30 10:30,30,23.64,23.76,23.61,23.76,166
,2011-03-30 11:00,30,23.77,23.79,23.47,23.53,116
,2011-03-30 11:30,30,23.54,23.8,23.54,23.76,155
,2011-03-30 12:00,30,23.64,23.99,23.64,23.99,424
,2011-03-30 12:30,30,23.95,23.98,23.89,23.93,40
,2011-03-31 02:30,31,23.88,23.95,23.77,23.95,33
,2011-03-31 03:00,31,23.8,23.83,23.8,23.83,15
,2011-03-31 04:00,31,23.81,23.81,23.81,23.81,2
,2011-03-31 05:00,31,23.67,23.68,23.66,23.68,12
,2011-03-31 05:30,31,23.76,23.76,23.76,23.76,7
,2011-03-31 06:00,31,23.7,23.7,23.66,23.69,19
,2011-03-31 06:30,31,23.68,23.68,23.65,23.65,7
,2011-03-31 07:00,31,23.77,23.81,23.74,23.81,21
,2011-03-31 07:30,31,23.81,24.15,23.81,24.01,101
,2011-03-31 08:00,31,24.02,24.02,23.97,23.99,6
,2011-03-31 08:30,31,23.79,23.79,23.29,23.73,163
,2011-03-31 09:00,31,23.78,23.9,23.68,23.9,34
,2011-03-31 09:30,31,23.95,23.97,23.85,23.86,28
,2011-03-31 10:30,31,23.85,23.85,23.7,23.72,62
,2011-03-31 11:00,31,23.72,23.73,23.63,23.73,122
,2011-03-31 11:30,31,23.7,23.7,23.62,23.67,59
,2011-03-31 12:00,31,23.7,23.8,23.48,23.8,628
,2011-03-31 12:30,31,23.8,23.82,23.64,23.73,191
,2011-04-01 02:30,1,23.8,24.02,23.8,23.99,27
,2011-04-01 03:00,1,23.99,24.07,23.97,24.07,24
,2011-04-01 04:00,1,23.88,23.88,23.86,23.86,7
,2011-04-01 04:30,1,23.86,23.86,23.85,23.85,11
,2011-04-01 05:30,1,23.77,23.78,23.77,23.78,4
,2011-04-01 06:00,1,23.85,23.98,23.85,23.86,78
,2011-04-01 06:30,1,23.88,23.91,23.88,23.91,6
,2011-04-01 07:00,1,23.91,24.03,23.91,24,329
,2011-04-01 07:30,1,23.78,23.87,23.78,23.86,130
,2011-04-01 08:00,1,23.86,23.88,23.62,23.62,155
,2011-04-01 08:30,1,23.72,23.75,23.68,23.7,110
,2011-04-01 09:00,1,23.77,23.77,23.77,23.77,2
,2011-04-01 09:30,1,23.77,24,23.77,23.93,58
,2011-04-01 10:00,1,23.93,24.21,23.88,24.1,258
,2011-04-01 10:30,1,24.1,24.13,23.87,24.13,58
,2011-04-01 11:00,1,24.04,24.11,24.04,24.05,25
,2011-04-01 11:30,1,24.16,24.21,24.08,24.08,45
,2011-04-01 12:00,1,24.18,24.22,24,24.21,114
,2011-04-01 12:30,1,24.18,24.18,24.12,24.12,25
,2011-04-04 02:30,4,24.08,24.24,24.08,24.23,23
,2011-04-04 03:00,4,24.2,24.28,24.18,24.18,47
,2011-04-04 04:00,4,24.3,24.3,24.27,24.27,7
,2011-04-04 05:00,4,24.3,24.33,24.29,24.33,11
,2011-04-04 06:00,4,24.24,24.24,24.24,24.24,2
,2011-04-04 07:00,4,24.35,24.54,24.35,24.5,219
,2011-04-04 07:30,4,24.53,24.55,24.48,24.54,47
,2011-04-04 08:00,4,24.52,24.54,24.51,24.51,64
,2011-04-04 08:30,4,24.51,24.52,24.47,24.47,15
,2011-04-04 09:00,4,24.47,24.53,24.46,24.53,96
,2011-04-04 09:30,4,24.53,24.53,24.43,24.5,44
,2011-04-04 10:00,4,24.46,24.46,24.35,24.36,58
,2011-04-04 10:30,4,24.34,24.34,24.2,24.23,26
,2011-04-04 11:00,4,24.28,24.3,24.09,24.15,61
,2011-04-04 11:30,4,24.2,24.26,24.14,24.21,13
,2011-04-04 12:00,4,24.3,24.48,24.3,24.47,171
,2011-04-04 12:30,4,24.46,24.47,24.3,24.3,59
,2011-04-05 02:30,5,24.3,24.3,24.19,24.2,36
,2011-04-05 03:00,5,24.34,24.34,24.34,24.34,1
,2011-04-05 03:30,5,24.4,24.43,24.4,24.42,8
,2011-04-05 04:00,5,24.41,24.42,24.41,24.42,14
,2011-04-05 04:30,5,24.42,24.43,24.42,24.43,2
,2011-04-05 05:00,5,24.31,24.32,24.26,24.32,16
,2011-04-05 05:30,5,24.36,24.36,24.36,24.36,1
,2011-04-05 06:00,5,24.2,24.21,24.18,24.21,4
,2011-04-05 06:30,5,24.2,24.2,24.2,24.2,4
,2011-04-05 07:00,5,24.27,24.43,24.27,24.43,13
,2011-04-05 07:30,5,24.39,24.43,24.39,24.4,37
,2011-04-05 08:00,5,24.42,24.5,24.4,24.47,95
,2011-04-05 08:30,5,24.45,24.46,24.36,24.42,144
,2011-04-05 09:00,5,24.4,24.42,24.4,24.4,6
,2011-04-05 09:30,5,24.41,24.49,24.38,24.41,69
,2011-04-05 10:00,5,24.43,24.44,24.22,24.22,106
,2011-04-05 10:30,5,24.37,24.4,24.3,24.34,46
,2011-04-05 11:00,5,24.33,24.39,24.27,24.39,52
,2011-04-05 11:30,5,24.37,24.5,24.37,24.5,46
,2011-04-05 12:00,5,24.51,24.51,24.41,24.48,122
,2011-04-05 12:30,5,24.42,24.44,24.36,24.41,72
,2011-04-06 02:30,6,24.41,24.54,24.4,24.54,126
,2011-04-06 03:00,6,24.51,24.54,24.49,24.54,158
,2011-04-06 03:30,6,24.54,24.54,24.47,24.48,32
,2011-04-06 04:00,6,24.48,24.48,24.4,24.44,41
,2011-04-06 04:30,6,24.46,24.46,24.46,24.46,7
,2011-04-06 05:00,6,24.47,24.5,24.46,24.48,21
,2011-04-06 05:30,6,24.45,24.49,24.45,24.49,2
,2011-04-06 06:00,6,24.49,24.54,24.48,24.49,49
,2011-04-06 06:30,6,24.51,24.56,24.46,24.56,33
,2011-04-06 07:00,6,24.56,24.61,24.54,24.59,307
,2011-04-06 07:30,6,24.52,24.6,24.42,24.45,33
,2011-04-06 08:00,6,24.53,24.6,24.22,24.22,69
,2011-04-06 08:30,6,24.28,24.33,24.11,24.28,128
,2011-04-06 09:00,6,24.29,24.43,24.29,24.35,14
,2011-04-06 09:30,6,24.36,24.39,24.15,24.15,173
,2011-04-06 10:00,6,24.23,24.29,24.13,24.29,177
,2011-04-06 10:30,6,24.31,24.33,24.22,24.22,73
,2011-04-06 11:00,6,24.15,24.16,24.05,24.06,55
,2011-04-06 11:30,6,24.06,24.08,24.01,24.07,170
,2011-04-06 12:00,6,24.18,24.27,24.18,24.27,54
,2011-04-06 12:30,6,24.27,24.34,24.27,24.31,202
,2011-04-07 02:30,7,24.2,24.24,24.05,24.15,79
,2011-04-07 03:00,7,24.15,24.2,24.14,24.2,27
,2011-04-07 03:30,7,24.26,24.29,24.25,24.29,6
,2011-04-07 04:30,7,24.32,24.32,24.31,24.32,16
,2011-04-07 05:00,7,24.33,24.33,24.32,24.33,11
,2011-04-07 05:30,7,24.33,24.33,24.31,24.31,32
,2011-04-07 06:00,7,24.35,24.35,24.25,24.25,169
,2011-04-07 06:30,7,24.27,24.35,24.27,24.34,9
,2011-04-07 07:00,7,24.31,24.45,24.27,24.45,218
,2011-04-07 07:30,7,24.44,24.45,24.35,24.4,247
,2011-04-07 08:00,7,24.4,24.44,24.35,24.35,73
,2011-04-07 08:30,7,24.34,24.41,24.32,24.32,28
,2011-04-07 09:00,7,24.33,24.37,24.32,24.34,154
,2011-04-07 09:30,7,24.35,24.42,24.06,24.41,74
,2011-04-07 10:00,7,24.39,24.39,24.16,24.16,44
,2011-04-07 10:30,7,24.25,24.25,24.21,24.23,35
,2011-04-07 11:00,7,24.21,24.4,24.21,24.34,221
,2011-04-07 11:30,7,24.38,24.46,24.35,24.44,350
,2011-04-07 12:00,7,24.44,24.62,24.43,24.56,1711
,2011-04-07 12:30,7,24.61,24.61,24.53,24.56,185
,2011-04-08 02:30,8,24.56,24.65,24.56,24.65,660
,2011-04-08 03:00,8,24.67,24.69,24.67,24.67,173
,2011-04-08 03:30,8,24.68,24.69,24.6,24.6,164
,2011-04-08 04:00,8,24.61,24.62,24.59,24.62,8
,2011-04-08 04:30,8,24.62,24.64,24.62,24.64,37
,2011-04-08 05:00,8,24.63,24.67,24.63,24.67,58
,2011-04-08 05:30,8,24.67,24.68,24.63,24.63,133
,2011-04-08 06:00,8,24.67,24.68,24.63,24.68,48
,2011-04-08 06:30,8,24.64,24.69,24.63,24.65,43
,2011-04-08 07:00,8,24.62,24.65,24.5,24.55,69
,2011-04-08 07:30,8,24.49,24.66,24.45,24.66,70
,2011-04-08 08:00,8,24.6,24.62,24.53,24.58,91
,2011-04-08 08:30,8,24.54,24.55,24.42,24.42,33
,2011-04-08 09:00,8,24.41,24.41,24.29,24.29,136
,2011-04-08 09:30,8,24.29,24.49,24.29,24.47,134
,2011-04-08 10:00,8,24.49,24.52,24.47,24.51,179
,2011-04-08 10:30,8,24.48,24.53,24.37,24.43,786
,2011-04-08 11:00,8,24.44,24.57,24.44,24.57,220
,2011-04-08 11:30,8,24.58,24.58,24.26,24.29,518
,2011-04-08 12:00,8,24.3,24.56,24.3,24.52,733
,2011-04-08 12:30,8,24.5,24.5,24.32,24.33,114
,2011-04-11 02:30,11,24.41,24.49,24.41,24.46,116
,2011-04-11 03:00,11,24.44,24.47,24.41,24.46,74
,2011-04-11 03:30,11,24.46,24.49,24.46,24.49,67
,2011-04-11 04:00,11,24.49,24.49,24.45,24.45,8
,2011-04-11 04:30,11,24.48,24.5,24.48,24.49,33
,2011-04-11 05:00,11,24.49,24.49,24.49,24.49,9
,2011-04-11 05:30,11,24.49,24.5,24.48,24.5,22
,2011-04-11 06:00,11,24.5,24.5,24.5,24.5,95
,2011-04-11 06:30,11,24.5,24.51,24.46,24.46,99
,2011-04-11 07:00,11,24.5,24.57,24.49,24.57,285
,2011-04-11 07:30,11,24.53,24.55,24.38,24.38,82
,2011-04-11 08:00,11,24.41,24.46,24.36,24.45,77
,2011-04-11 08:30,11,24.45,24.56,24.39,24.5,229
,2011-04-11 09:00,11,24.54,24.58,24.48,24.48,303
,2011-04-11 09:30,11,24.48,24.52,24.42,24.52,52
,2011-04-11 10:00,11,24.53,24.53,24.45,24.46,30
,2011-04-11 10:30,11,24.48,24.48,24.37,24.48,130
,2011-04-11 11:00,11,24.45,24.46,24.39,24.39,46
,2011-04-11 11:30,11,24.39,24.43,24.37,24.41,108
,2011-04-11 12:00,11,24.41,24.52,24.4,24.5,336
,2011-04-11 12:30,11,24.46,24.5,24.24,24.24,37
,2011-04-12 02:30,12,24.24,24.46,24.24,24.46,36
,2011-04-12 03:00,12,24.39,24.45,24.36,24.44,12
,2011-04-12 03:30,12,24.45,24.49,24.45,24.47,31
,2011-04-12 04:00,12,24.47,24.48,24.46,24.46,12
,2011-04-12 04:30,12,24.49,24.49,24.45,24.48,14
,2011-04-12 05:00,12,24.5,24.5,24.49,24.49,3
,2011-04-12 05:30,12,24.49,24.49,24.43,24.43,18
,2011-04-12 06:00,12,24.48,24.49,24.44,24.44,8
,2011-04-12 06:30,12,24.43,24.43,24.43,24.43,66
,2011-04-12 07:00,12,24.43,24.53,24.42,24.53,151
,2011-04-12 07:30,12,24.52,24.53,24.42,24.45,56
,2011-04-12 08:00,12,24.47,24.47,24.34,24.34,28
,2011-04-12 08:30,12,24.32,24.32,24.16,24.22,51
,2011-04-12 09:00,12,24.23,24.23,23.86,23.94,98
,2011-04-12 09:30,12,23.94,24,23.94,23.97,41
,2011-04-12 10:00,12,23.95,24.23,23.91,24.23,77
,2011-04-12 10:30,12,24.23,24.24,24.13,24.16,32
,2011-04-12 11:00,12,24.06,24.08,24.02,24.03,12
,2011-04-12 11:30,12,23.85,23.85,23.8,23.8,25
,2011-04-12 12:00,12,24.11,24.36,24.06,24.34,173
,2011-04-12 12:30,12,24.31,24.32,24.23,24.28,35
,2011-04-13 02:30,13,24.28,24.45,24.28,24.43,159
,2011-04-13 03:00,13,24.35,24.39,24.18,24.22,54
,2011-04-13 03:30,13,24.2,24.28,24.19,24.28,16
,2011-04-13 04:00,13,24.2,24.2,24.02,24.02,25
,2011-04-13 04:30,13,24.13,24.17,24.11,24.17,13
,2011-04-13 05:00,13,24.05,24.15,24.05,24.15,4
,2011-04-13 05:30,13,24.21,24.32,24.21,24.32,29
,2011-04-13 06:00,13,24.31,24.33,24.31,24.33,64
,2011-04-13 06:30,13,24.34,24.37,24.34,24.34,11
,2011-04-13 07:00,13,24.36,24.4,24.22,24.23,127
,2011-04-13 07:30,13,24.2,24.32,24.13,24.24,74
,2011-04-13 08:00,13,24.24,24.26,24.17,24.26,54
,2011-04-13 08:30,13,24.21,24.21,24.07,24.12,32
,2011-04-13 09:00,13,24.11,24.32,24.09,24.25,98
,2011-04-13 09:30,13,24.16,24.32,24.14,24.2,40
,2011-04-13 10:00,13,24.2,24.25,24.13,24.18,86
,2011-04-13 10:30,13,24.16,24.17,24.11,24.11,90
,2011-04-13 11:00,13,24.09,24.1,23.89,23.89,80
,2011-04-13 11:30,13,23.9,23.96,23.63,23.67,203
,2011-04-13 12:00,13,23.71,24.1,23.64,24.07,182
,2011-04-13 12:30,13,24.06,24.07,23.77,23.92,78
,2011-04-14 02:30,14,24,24,23.86,23.87,116
,2011-04-14 03:00,14,23.98,23.99,23.81,23.88,29
,2011-04-14 03:30,14,23.9,24,23.89,24,69
,2011-04-14 04:00,14,24.05,24.08,24.05,24.08,11
,2011-04-14 04:30,14,23.91,23.92,23.79,23.79,20
,2011-04-14 05:00,14,23.72,23.72,23.46,23.53,75
,2011-04-14 05:30,14,23.6,23.63,23.6,23.63,6
,2011-04-14 06:00,14,23.61,23.64,23.58,23.64,21
,2011-04-14 06:30,14,23.7,23.7,23.68,23.68,4
,2011-04-14 07:00,14,23.68,23.68,23.4,23.49,137
,2011-04-14 07:30,14,23.56,23.66,23.56,23.65,46
,2011-04-14 08:00,14,23.65,23.72,23.54,23.55,137
,2011-04-14 08:30,14,23.52,23.62,23.39,23.6,232
,2011-04-14 09:00,14,23.61,23.7,23.51,23.65,40
,2011-04-14 09:30,14,23.69,23.69,23.58,23.67,38
,2011-04-14 10:00,14,23.62,23.71,23.61,23.68,21
,2011-04-14 10:30,14,23.65,23.74,23.63,23.71,91
,2011-04-14 11:00,14,23.69,23.69,23.68,23.69,307
,2011-04-14 11:30,14,23.69,23.73,23.68,23.71,156
,2011-04-14 12:00,14,23.69,23.69,23.37,23.37,179
,2011-04-14 12:30,14,23.35,23.41,23.3,23.33,191
,2011-04-15 02:30,15,23.33,23.33,23.15,23.22,223
,2011-04-15 03:00,15,23.22,23.4,23.22,23.4,38
,2011-04-15 03:30,15,23.41,23.41,23.29,23.29,44
,2011-04-15 04:00,15,23.32,23.33,23.32,23.33,10
,2011-04-15 04:30,15,23.31,23.41,23.31,23.33,44
,2011-04-15 05:00,15,23.39,23.5,23.37,23.49,101
,2011-04-15 05:30,15,23.54,23.54,23.48,23.53,34
,2011-04-15 06:00,15,23.54,23.54,23.54,23.54,25
,2011-04-15 06:30,15,23.49,23.53,23.46,23.46,21
,2011-04-15 07:00,15,23.51,23.52,23.44,23.44,33
,2011-04-15 07:30,15,23.48,23.5,23.4,23.4,53
,2011-04-15 08:00,15,23.37,23.42,23.31,23.38,56
,2011-04-15 08:30,15,23.32,23.54,23.32,23.54,166
,2011-04-15 09:00,15,23.51,23.61,23.51,23.51,159
,2011-04-15 09:30,15,23.5,23.5,23.34,23.41,44
,2011-04-15 10:00,15,23.34,23.46,23.34,23.42,14
,2011-04-15 10:30,15,23.47,23.5,23.33,23.34,25
,2011-04-15 11:00,15,23.41,23.47,23.39,23.47,8
,2011-04-15 11:30,15,23.39,23.45,23.38,23.45,42
,2011-04-15 12:00,15,23.39,23.46,23.19,23.24,264
,2011-04-15 12:30,15,23.24,23.24,23.15,23.2,25
,2011-04-18 02:30,18,23.32,23.39,22.98,23.15,112
,2011-04-18 03:00,18,23.16,23.33,23.16,23.28,19
,2011-04-18 03:30,18,23.28,23.28,23.26,23.27,12
,2011-04-18 04:00,18,23.26,23.29,23.26,23.28,15
,2011-04-18 04:30,18,23.29,23.29,23.29,23.29,1
,2011-04-18 05:30,18,23.1,23.1,23.1,23.1,3
,2011-04-18 06:30,18,23.29,23.3,23.29,23.3,10
,2011-04-18 07:00,18,23.26,23.26,23.18,23.18,42
,2011-04-18 07:30,18,23.16,23.19,23.15,23.15,39
,2011-04-18 08:00,18,23.12,23.3,23.01,23.29,176
,2011-04-18 08:30,18,23.3,23.32,23,23.07,67
,2011-04-18 09:00,18,23.08,23.08,22.94,22.94,126
,2011-04-18 09:30,18,22.93,22.94,22.77,22.78,173
,2011-04-18 10:00,18,22.76,23.02,22.74,22.99,208
,2011-04-18 10:30,18,23,23.04,22.97,23.03,114
,2011-04-18 11:00,18,23.05,23.09,22.95,22.96,162
,2011-04-18 11:30,18,22.96,23.05,22.93,22.99,95
,2011-04-18 12:00,18,22.97,23.17,22.97,23.14,154
,2011-04-18 12:30,18,23.15,23.16,23.07,23.14,108
,2011-04-19 02:30,19,23.11,23.11,23.07,23.07,36
,2011-04-19 03:00,19,23.08,23.08,22.91,22.91,39
,2011-04-19 03:30,19,22.92,22.96,22.92,22.96,16
,2011-04-19 04:00,19,22.98,23.25,22.98,23.25,44
,2011-04-19 06:00,19,23.09,23.11,23.09,23.11,10
,2011-04-19 06:30,19,23.06,23.06,23.06,23.06,2
,2011-04-19 07:00,19,23.01,23.07,22.85,22.97,118
,2011-04-19 07:30,19,22.85,22.85,22.79,22.83,27
,2011-04-19 08:00,19,22.83,23,22.76,22.97,194
,2011-04-19 08:30,19,22.83,22.97,22.76,22.97,99
,2011-04-19 09:00,19,22.95,23.32,22.91,23.29,171
,2011-04-19 09:30,19,23.31,23.32,23.17,23.18,130
,2011-04-19 10:00,19,23.16,23.34,23.14,23.26,360
,2011-04-19 10:30,19,23.26,23.28,23.15,23.15,109
,2011-04-19 11:00,19,23.2,23.2,22.92,23,52
,2011-04-19 11:30,19,23,23.05,23,23.05,43
,2011-04-19 12:00,19,23.06,23.06,22.77,22.82,350
,2011-04-19 12:30,19,22.78,22.91,22.78,22.91,47
,2011-04-20 02:30,20,22.98,23.13,22.98,23.08,160
,2011-04-20 03:00,20,23.12,23.12,23.01,23.12,83
,2011-04-20 03:30,20,23.13,23.15,23.12,23.15,19
,2011-04-20 04:00,20,23.13,23.13,22.98,22.99,76
,2011-04-20 04:30,20,23.13,23.17,23.11,23.13,12
,2011-04-20 05:00,20,23.11,23.18,23.09,23.14,61
,2011-04-20 05:30,20,23.16,23.19,23.13,23.19,68
,2011-04-20 06:00,20,23.18,23.22,23.13,23.2,57
,2011-04-20 06:30,20,23.22,23.22,23.17,23.18,7
,2011-04-20 07:00,20,23.2,23.24,23.1,23.13,91
,2011-04-20 07:30,20,23.17,23.44,23.17,23.41,175
,2011-04-20 08:00,20,23.41,23.41,23.31,23.35,74
,2011-04-20 08:30,20,23.38,23.44,23.35,23.42,129
,2011-04-20 09:00,20,23.42,23.44,23.38,23.38,66
,2011-04-20 09:30,20,23.43,23.44,23.4,23.43,78
,2011-04-20 10:00,20,23.42,23.42,23.29,23.34,57
,2011-04-20 10:30,20,23.33,23.37,23.32,23.33,23
,2011-04-20 11:00,20,23.37,23.55,23.37,23.43,115
,2011-04-20 11:30,20,23.49,23.55,23.45,23.52,95
,2011-04-20 12:00,20,23.53,23.64,23.5,23.59,519
,2011-04-20 12:30,20,23.58,23.69,23.41,23.43,362
,2011-04-21 02:30,21,23.43,23.55,23.43,23.5,28
,2011-04-21 03:00,21,23.52,23.57,23.5,23.57,91
,2011-04-21 03:30,21,23.45,23.48,23.45,23.48,5
,2011-04-21 04:00,21,23.45,23.45,23.3,23.3,73
,2011-04-21 04:30,21,23.33,23.33,23.29,23.33,37
,2011-04-21 05:00,21,23.33,23.38,23.33,23.33,6
,2011-04-21 06:00,21,23.45,23.47,23.45,23.47,18
,2011-04-21 06:30,21,23.42,23.42,23.26,23.27,27
,2011-04-21 07:00,21,23.26,23.28,23.18,23.18,53
,2011-04-21 07:30,21,23.13,23.13,22.94,23.1,194
,2011-04-21 08:00,21,23.05,23.12,23.04,23.04,42
,2011-04-21 08:30,21,23.06,23.13,23.06,23.1,34
,2011-04-21 09:00,21,23.1,23.15,23.04,23.15,53
,2011-04-21 09:30,21,23.13,23.33,23.09,23.29,96
,2011-04-21 10:00,21,23.32,23.34,23.2,23.25,54
,2011-04-21 10:30,21,23.3,23.57,23.18,23.55,198
,2011-04-21 11:00,21,23.49,23.57,23.49,23.53,86
,2011-04-21 11:30,21,23.51,23.54,23.47,23.5,68
,2011-04-21 12:00,21,23.5,23.73,23.37,23.71,211
,2011-04-21 12:30,21,23.68,23.68,23.6,23.6,29
,2011-04-25 06:30,25,23.74,23.74,23.72,23.72,19
,2011-04-25 07:00,25,23.6,23.6,23.52,23.54,13
,2011-04-25 07:30,25,23.59,23.59,23.55,23.55,18
,2011-04-25 08:00,25,23.55,23.57,23.55,23.55,25
,2011-04-25 08:30,25,23.53,23.53,23.4,23.4,113
,2011-04-25 09:00,25,23.35,23.35,23.2,23.22,35
,2011-04-25 09:30,25,23.2,23.25,23.2,23.2,36
,2011-04-25 10:00,25,23.19,23.3,23.19,23.29,16
,2011-04-25 10:30,25,23.28,23.34,23.28,23.33,21
,2011-04-25 11:00,25,23.33,23.38,23.3,23.3,34
,2011-04-25 11:30,25,23.32,23.32,23.22,23.24,18
,2011-04-25 12:00,25,23.32,23.34,23.26,23.33,31
,2011-04-25 12:30,25,23.33,23.35,23.31,23.34,73
,2011-04-26 02:30,26,23.2,23.2,23.05,23.05,140
,2011-04-26 03:00,26,22.99,23.07,22.9,23.07,118
,2011-04-26 03:30,26,23.07,23.15,23.07,23.15,75
,2011-04-26 04:00,26,23.25,23.25,23.25,23.25,1
,2011-04-26 04:30,26,23.28,23.28,23.2,23.25,121
,2011-04-26 05:00,26,23.26,23.28,23.26,23.28,16
,2011-04-26 05:30,26,23.26,23.26,23.26,23.26,7
,2011-04-26 06:00,26,23.25,23.26,23.25,23.26,12
,2011-04-26 06:30,26,23.26,23.26,23.26,23.26,36
,2011-04-26 07:00,26,23.26,23.3,23.26,23.28,280
,2011-04-26 07:30,26,23.28,23.29,23.18,23.29,230
,2011-04-26 08:00,26,23.28,23.29,23.24,23.25,124
,2011-04-26 08:30,26,23.23,23.27,23.21,23.24,39
,2011-04-26 09:00,26,23.25,23.3,23.22,23.3,53
,2011-04-26 09:30,26,23.23,23.36,23.21,23.23,15
,2011-04-26 10:00,26,23.22,23.29,23.2,23.2,31
,2011-04-26 10:30,26,23.22,23.28,23.22,23.26,27
,2011-04-26 11:00,26,23.24,23.3,23.24,23.3,56
,2011-04-26 11:30,26,23.28,23.29,23.23,23.23,19
,2011-04-26 12:00,26,23.24,23.3,23.2,23.28,164
,2011-04-26 12:30,26,23.28,23.31,23.26,23.31,7
,2011-04-27 02:30,27,23.31,23.31,23.14,23.2,31
,2011-04-27 03:00,27,23.29,23.31,23.16,23.16,34
,2011-04-27 03:30,27,23.23,23.23,23.23,23.23,1
,2011-04-27 04:00,27,23.27,23.27,23.27,23.27,12
,2011-04-27 04:30,27,23.19,23.19,23.19,23.19,5
,2011-04-27 05:00,27,23.23,23.23,23.23,23.23,17
,2011-04-27 05:30,27,23.28,23.28,23.28,23.28,1
,2011-04-27 06:00,27,23.28,23.28,23.28,23.28,3
,2011-04-27 06:30,27,23.29,23.29,23.17,23.21,34
,2011-04-27 07:00,27,23.23,23.36,23.23,23.32,165
,2011-04-27 07:30,27,23.33,23.38,23.29,23.29,148
,2011-04-27 08:00,27,23.27,23.4,23.27,23.34,61
,2011-04-27 08:30,27,23.32,23.45,23.3,23.45,77
,2011-04-27 09:00,27,23.45,23.49,23.33,23.33,74
,2011-04-27 09:30,27,23.29,23.35,23.26,23.35,43
,2011-04-27 10:00,27,23.35,23.4,23.32,23.37,62
,2011-04-27 10:30,27,23.37,23.44,23.37,23.4,59
,2011-04-27 11:00,27,23.36,23.41,23.34,23.4,100
,2011-04-27 11:30,27,23.35,23.39,23.34,23.35,161
,2011-04-27 12:00,27,23.35,23.55,23.34,23.52,676
,2011-04-27 12:30,27,23.52,23.54,23.18,23.2,182
,2011-04-28 02:30,28,23.4,23.4,23.25,23.28,64
,2011-04-28 03:00,28,23.33,23.37,23.26,23.27,69
,2011-04-28 03:30,28,23.25,23.3,23.25,23.3,50
,2011-04-28 04:00,28,23.3,23.3,23.22,23.29,21
,2011-04-28 04:30,28,23.25,23.25,23.24,23.24,25
,2011-04-28 05:00,28,23.25,23.26,23.25,23.26,23
,2011-04-28 05:30,28,23.25,23.25,23.21,23.21,11
,2011-04-28 06:00,28,23.21,23.21,22.99,23.03,278
,2011-04-28 06:30,28,23.01,23.05,22.96,22.97,204
,2011-04-28 07:00,28,22.94,22.95,22.7,22.72,374
,2011-04-28 07:30,28,22.71,22.82,22.64,22.74,213
,2011-04-28 08:00,28,22.77,22.94,22.77,22.94,214
,2011-04-28 08:30,28,22.91,22.97,22.86,22.87,325
,2011-04-28 09:00,28,22.88,22.98,22.81,22.98,64
,2011-04-28 09:30,28,22.97,23.1,22.97,23.1,79
,2011-04-28 10:00,28,23.1,23.27,23.09,23.27,761
,2011-04-28 10:30,28,23.28,23.4,23.25,23.35,1223
,2011-04-28 11:00,28,23.34,23.61,23.28,23.4,3721
,2011-04-28 11:30,28,23.4,23.55,23.4,23.5,1042
,2011-04-28 12:00,28,23.5,23.55,23.35,23.49,1618
,2011-04-28 12:30,28,23.49,23.75,23.48,23.67,3107
,2011-04-29 02:30,29,23.53,23.61,23.05,23.14,181
,2011-04-29 03:00,29,23.15,23.15,23.1,23.12,87
,2011-04-29 03:30,29,23.1,23.1,22.92,22.97,124
,2011-04-29 04:00,29,23,23.03,22.95,23.03,49
,2011-04-29 04:30,29,22.93,22.94,22.9,22.91,58
,2011-04-29 05:00,29,22.92,22.99,22.91,22.99,50
,2011-04-29 05:30,29,22.95,22.98,22.95,22.97,17
,2011-04-29 06:00,29,23,23.02,22.9,22.9,53
,2011-04-29 06:30,29,22.9,22.99,22.88,22.99,21
,2011-04-29 07:00,29,22.95,23,22.89,22.95,53
,2011-04-29 07:30,29,22.94,22.97,22.92,22.94,53
,2011-04-29 08:00,29,22.94,23.02,22.92,22.98,57
,2011-04-29 08:30,29,22.97,23,22.94,22.94,45
,2011-04-29 09:00,29,22.95,22.99,22.89,22.92,122
,2011-04-29 09:30,29,22.96,22.97,22.92,22.92,43
,2011-04-29 10:00,29,22.93,23.09,22.92,23.09,176
,2011-04-29 10:30,29,23.08,23.16,23.04,23.14,54
,2011-04-29 11:00,29,23.16,23.16,23.1,23.15,51
,2011-04-29 11:30,29,23.16,23.18,23.15,23.15,29
,2011-04-29 12:00,29,23.19,23.26,22.96,23.26,228
,2011-04-29 12:30,29,23.24,23.24,23.04,23.2,123
,2011-05-02 06:30,2,23.22,23.24,22.96,23.04,99
,2011-05-02 07:00,2,23.03,23.05,22.74,22.87,304
,2011-05-02 07:30,2,22.85,22.85,22.5,22.6,722
,2011-05-02 08:00,2,22.6,22.69,22.47,22.65,379
,2011-05-02 08:30,2,22.65,22.7,22.55,22.66,280
,2011-05-02 09:00,2,22.64,22.8,22.64,22.73,89
,2011-05-02 09:30,2,22.73,22.77,22.62,22.67,197
,2011-05-02 10:00,2,22.68,22.75,22.64,22.7,39
,2011-05-02 10:30,2,22.7,22.75,22.67,22.73,155
,2011-05-02 11:00,2,22.74,22.76,22.71,22.75,89
,2011-05-02 11:30,2,22.75,22.84,22.75,22.81,64
,2011-05-02 12:00,2,22.77,22.92,22.71,22.92,182
,2011-05-02 12:30,2,22.92,23.06,22.9,23.01,293
,2011-05-03 02:30,3,22.99,22.99,22.69,22.77,56
,2011-05-03 03:30,3,22.8,22.8,22.77,22.78,12
,2011-05-03 04:00,3,22.8,22.9,22.77,22.9,47
,2011-05-03 04:30,3,22.9,23,22.9,22.97,359
,2011-05-03 05:00,3,22.97,22.97,22.95,22.97,37
,2011-05-03 05:30,3,22.96,22.97,22.94,22.97,49
,2011-05-03 06:00,3,22.99,23.06,22.99,23.05,233
,2011-05-03 06:30,3,23.05,23.1,23.02,23.04,71
,2011-05-03 07:00,3,23.05,23.14,22.91,23.13,105
,2011-05-03 07:30,3,23.11,23.18,23.05,23.06,321
,2011-05-03 08:00,3,23.06,23.18,23.01,23.08,656
,2011-05-03 08:30,3,23.08,23.1,23.08,23.1,590
,2011-05-03 09:00,3,23.1,23.11,23.04,23.07,169
,2011-05-03 09:30,3,23.1,23.1,23.01,23.08,192
,2011-05-03 10:00,3,23.06,23.07,22.95,23,205
,2011-05-03 10:30,3,23.02,23.08,22.96,22.96,120
,2011-05-03 11:00,3,23.05,23.06,23.01,23.06,91
,2011-05-03 11:30,3,23.07,23.1,22.99,23,240
,2011-05-03 12:00,3,22.92,22.95,22.83,22.83,257
,2011-05-03 12:30,3,22.82,22.93,22.79,22.93,268
,2011-05-04 02:30,4,22.86,22.86,22.78,22.81,6
,2011-05-04 03:30,4,22.86,22.86,22.86,22.86,33
,2011-05-04 04:00,4,22.79,22.8,22.71,22.75,103
,2011-05-04 04:30,4,22.75,22.81,22.75,22.8,16
,2011-05-04 05:00,4,22.7,22.7,22.48,22.5,57
,2011-05-04 05:30,4,22.6,22.61,22.6,22.61,21
,2011-05-04 06:00,4,22.62,22.68,22.62,22.68,3
,2011-05-04 06:30,4,22.67,22.69,22.58,22.61,104
,2011-05-04 07:00,4,22.6,22.65,22.55,22.55,55
,2011-05-04 07:30,4,22.56,22.6,22.51,22.57,292
,2011-05-04 08:00,4,22.56,22.57,22.5,22.54,205
,2011-05-04 08:30,4,22.57,22.57,22.54,22.54,112
,2011-05-04 09:00,4,22.57,22.57,22.41,22.47,525
,2011-05-04 09:30,4,22.47,22.52,22.29,22.42,447
,2011-05-04 10:00,4,22.39,22.39,22.3,22.3,41
,2011-05-04 10:30,4,22.38,22.44,22.34,22.41,98
,2011-05-04 11:00,4,22.45,22.45,22.35,22.4,26
,2011-05-04 11:30,4,22.4,22.41,22.34,22.35,25
,2011-05-04 12:00,4,22.38,22.43,22.28,22.29,269
,2011-05-04 12:30,4,22.29,22.35,22.28,22.32,81
,2011-05-05 02:30,5,22.3,22.3,22.22,22.28,296
,2011-05-05 03:00,5,22.28,22.31,22.23,22.23,75
,2011-05-05 03:30,5,22.21,22.22,22.18,22.22,36
,2011-05-05 04:00,5,22.19,22.2,22.19,22.19,10
,2011-05-05 04:30,5,22.19,22.19,22.04,22.05,94
,2011-05-05 05:00,5,22.05,22.07,21.92,21.95,335
,2011-05-05 05:30,5,21.93,21.93,21.53,21.53,1507
,2011-05-05 06:00,5,21.55,21.68,21.48,21.6,396
,2011-05-05 06:30,5,21.64,21.88,21.64,21.88,206
,2011-05-05 07:00,5,21.82,22,21.6,21.98,241
,2011-05-05 07:30,5,21.98,21.98,21.8,21.84,288
,2011-05-05 08:00,5,21.81,21.83,21.6,21.78,179
,2011-05-05 08:30,5,21.8,21.89,21.68,21.89,532
,2011-05-05 09:00,5,21.89,21.96,21.84,21.84,369
,2011-05-05 09:30,5,21.86,21.98,21.58,21.6,565
,2011-05-05 10:00,5,21.61,21.61,21.45,21.46,655
,2011-05-05 10:30,5,21.49,21.75,21.43,21.69,577
,2011-05-05 11:00,5,21.67,21.75,21.6,21.7,301
,2011-05-05 11:30,5,21.7,21.93,21.7,21.77,219
,2011-05-05 12:00,5,21.81,21.95,21.61,21.61,105
,2011-05-05 12:30,5,21.68,21.71,21.58,21.63,273
,2011-05-06 02:30,6,21.69,21.69,21.4,21.4,349
,2011-05-06 03:00,6,21.43,21.44,21.35,21.44,266
,2011-05-06 03:30,6,21.43,21.49,21.43,21.49,78
,2011-05-06 04:00,6,21.49,21.57,21.48,21.55,77
,2011-05-06 04:30,6,21.54,21.69,21.54,21.69,180
,2011-05-06 05:00,6,21.67,21.71,21.67,21.69,18
,2011-05-06 05:30,6,21.69,21.81,21.69,21.71,132
,2011-05-06 06:00,6,21.75,21.88,21.75,21.8,114
,2011-05-06 06:30,6,21.81,21.83,21.7,21.73,67
,2011-05-06 07:00,6,21.71,21.75,21.57,21.74,94
,2011-05-06 07:30,6,21.76,21.9,21.76,21.84,207
,2011-05-06 08:00,6,21.87,21.95,21.87,21.91,209
,2011-05-06 08:30,6,21.88,21.94,21.79,21.87,155
,2011-05-06 09:00,6,21.87,21.98,21.85,21.91,229
,2011-05-06 09:30,6,21.86,22,21.85,21.86,321
,2011-05-06 10:00,6,21.91,21.91,21.71,21.72,110
,2011-05-06 10:30,6,21.72,21.77,21.55,21.76,286
,2011-05-06 11:00,6,21.76,21.76,21.66,21.7,279
,2011-05-06 11:30,6,21.7,21.76,21.66,21.66,176
,2011-05-06 12:00,6,21.66,21.66,21.26,21.26,365
,2011-05-06 12:30,6,21.25,21.35,21.25,21.27,89
,2011-05-09 02:30,9,21.45,21.67,21.36,21.64,643
,2011-05-09 03:00,9,21.64,21.71,21.64,21.67,117
,2011-05-09 03:30,9,21.64,21.64,21.58,21.59,60
,2011-05-09 04:00,9,21.59,21.6,21.59,21.6,91
,2011-05-09 04:30,9,21.65,21.65,21.6,21.63,180
,2011-05-09 05:00,9,21.6,21.65,21.6,21.65,114
,2011-05-09 05:30,9,21.62,21.65,21.62,21.65,110
,2011-05-09 06:00,9,21.65,21.71,21.65,21.7,81
,2011-05-09 06:30,9,21.7,21.7,21.7,21.7,126
,2011-05-09 07:00,9,21.7,21.7,21.51,21.55,133
,2011-05-09 07:30,9,21.56,21.6,21.55,21.6,165
,2011-05-09 08:00,9,21.59,21.59,21.5,21.56,420
,2011-05-09 08:30,9,21.56,21.56,21.46,21.46,135
,2011-05-09 09:00,9,21.47,21.48,21.38,21.41,213
,2011-05-09 09:30,9,21.39,21.53,21.38,21.46,321
,2011-05-09 10:00,9,21.46,21.53,21.46,21.46,218
,2011-05-09 10:30,9,21.48,21.61,21.46,21.6,244
,2011-05-09 11:00,9,21.59,21.71,21.59,21.66,749
,2011-05-09 11:30,9,21.61,21.66,21.61,21.66,61
,2011-05-09 12:00,9,21.67,21.7,21.62,21.67,380
,2011-05-09 12:30,9,21.67,21.71,21.64,21.71,107
,2011-05-10 02:30,10,21.75,21.76,21.69,21.71,391
,2011-05-10 03:00,10,21.71,21.76,21.71,21.75,178
,2011-05-10 03:30,10,21.75,22.09,21.75,22.09,1658
,2011-05-10 04:00,10,22.09,22.19,22.05,22.18,270
,2011-05-10 04:30,10,22.15,22.22,22.14,22.21,299
,2011-05-10 05:00,10,22.21,22.37,22.18,22.18,282
,2011-05-10 05:30,10,22.19,22.19,22.14,22.17,110
,2011-05-10 06:00,10,22.21,22.21,22.11,22.11,23
,2011-05-10 06:30,10,22.15,22.22,22.15,22.2,19
,2011-05-10 07:00,10,22.18,22.36,22.18,22.36,473
,2011-05-10 07:30,10,22.34,22.34,22.2,22.27,124
,2011-05-10 08:00,10,22.32,22.36,22.2,22.32,151
,2011-05-10 08:30,10,22.31,22.31,22.2,22.23,71
,2011-05-10 09:00,10,22.25,22.34,22.25,22.34,48
,2011-05-10 09:30,10,22.34,22.43,22.3,22.4,195
,2011-05-10 10:00,10,22.4,22.4,22.27,22.29,216
,2011-05-10 10:30,10,22.31,22.65,22.3,22.57,490
,2011-05-10 11:00,10,22.62,22.88,22.56,22.82,1833
,2011-05-10 11:30,10,22.8,22.82,22.77,22.78,120
,2011-05-10 12:00,10,22.78,22.78,22.43,22.43,611
,2011-05-10 12:30,10,22.42,22.42,22.31,22.35,109
,2011-05-11 02:30,11,22.48,22.53,22.4,22.41,173
,2011-05-11 03:00,11,22.41,22.47,22.41,22.44,201
,2011-05-11 03:30,11,22.39,22.41,22.36,22.37,28
,2011-05-11 04:00,11,22.34,22.39,22.34,22.37,42
,2011-05-11 04:30,11,22.37,22.37,22.32,22.32,99
,2011-05-11 05:00,11,22.31,22.33,22.29,22.31,29
,2011-05-11 05:30,11,22.32,22.32,22.29,22.29,50
,2011-05-11 06:00,11,22.29,22.29,22.22,22.23,171
,2011-05-11 06:30,11,22.23,22.23,22.11,22.12,269
,2011-05-11 07:00,11,22.11,22.13,21.98,22.13,453
,2011-05-11 07:30,11,22.2,22.2,22.11,22.13,30
,2011-05-11 08:00,11,22.13,22.19,22.09,22.11,54
,2011-05-11 08:30,11,22.11,22.12,21.98,22.01,168
,2011-05-11 09:00,11,22,22,21.85,21.88,337
,2011-05-11 09:30,11,21.88,21.99,21.78,21.87,275
,2011-05-11 10:00,11,21.95,21.98,21.94,21.94,24
,2011-05-11 10:30,11,21.9,21.91,21.81,21.81,104
,2011-05-11 11:00,11,21.81,22.02,21.75,21.84,115
,2011-05-11 11:30,11,21.85,21.88,21.76,21.83,26
,2011-05-11 12:00,11,21.94,21.94,21.62,21.81,553
,2011-05-11 12:30,11,21.9,21.95,21.83,21.86,72
,2011-05-12 02:30,12,21.7,21.7,21.5,21.57,165
,2011-05-12 03:00,12,21.57,21.81,21.57,21.81,151
,2011-05-12 03:30,12,21.81,21.81,21.48,21.5,222
,2011-05-12 04:00,12,21.49,21.5,21.42,21.42,69
,2011-05-12 04:30,12,21.46,21.46,21.42,21.42,98
,2011-05-12 05:00,12,21.43,21.46,21.42,21.46,115
,2011-05-12 05:30,12,21.42,21.46,21.37,21.4,116
,2011-05-12 06:00,12,21.44,21.64,21.44,21.64,112
,2011-05-12 06:30,12,21.64,21.69,21.61,21.62,32
,2011-05-12 07:00,12,21.62,21.79,21.61,21.77,221
,2011-05-12 07:30,12,21.78,21.86,21.78,21.82,223
,2011-05-12 08:00,12,21.79,21.8,21.76,21.8,90
,2011-05-12 08:30,12,21.8,21.81,21.65,21.67,143
,2011-05-12 09:00,12,21.74,21.78,21.69,21.73,18
,2011-05-12 09:30,12,21.69,21.71,21.66,21.7,131
,2011-05-12 10:00,12,21.75,21.9,21.75,21.89,144
,2011-05-12 10:30,12,21.9,22.13,21.9,22.11,824
,2011-05-12 11:00,12,22.1,22.15,21.93,21.96,915
,2011-05-12 11:30,12,22,22.05,21.88,22.05,602
,2011-05-12 12:00,12,22.05,22.15,21.99,22.01,517
,2011-05-12 12:30,12,22.01,22.2,22.01,22.2,638
,2011-05-13 02:30,13,22.06,22.26,22.05,22.05,763
,2011-05-13 03:00,13,22.05,22.11,22.05,22.11,99
,2011-05-13 03:30,13,22.08,22.14,22.07,22.07,55
,2011-05-13 04:00,13,22.05,22.14,22.05,22.14,96
,2011-05-13 04:30,13,22.15,22.18,22.09,22.18,79
,2011-05-13 05:00,13,22.15,22.15,21.96,21.97,207
,2011-05-13 05:30,13,21.97,22,21.96,22,186
,2011-05-13 06:00,13,21.99,22.02,21.94,21.96,40
,2011-05-13 06:30,13,21.96,21.97,21.9,21.97,135
,2011-05-13 07:00,13,21.98,22.15,21.98,22.12,521
,2011-05-13 07:30,13,22.1,22.34,22.1,22.29,1109
,2011-05-13 08:00,13,22.3,22.35,22.23,22.28,183
,2011-05-13 08:30,13,22.28,22.28,22.18,22.18,129
,2011-05-13 09:00,13,22.17,22.25,21.98,22.25,263
,2011-05-13 09:30,13,22.25,22.3,22.18,22.3,125
,2011-05-13 10:00,13,22.25,22.25,22.14,22.22,72
,2011-05-13 10:30,13,22.25,22.29,22.14,22.14,58
,2011-05-13 11:00,13,22.12,22.12,21.9,21.96,99
,2011-05-13 11:30,13,21.93,22.1,21.79,21.79,38
,2011-05-13 12:00,13,21.87,21.92,21.75,21.89,177
,2011-05-13 12:30,13,21.85,21.88,21.83,21.88,88
,2011-05-16 02:30,16,21.85,21.86,21.82,21.84,39
,2011-05-16 03:00,16,21.84,21.84,21.67,21.67,78
,2011-05-16 03:30,16,21.72,21.72,21.72,21.72,1
,2011-05-16 04:00,16,21.72,21.75,21.72,21.75,4
,2011-05-16 04:30,16,21.72,21.75,21.7,21.7,24
,2011-05-16 05:00,16,21.72,21.77,21.68,21.68,60
,2011-05-16 05:30,16,21.67,21.69,21.67,21.67,14
,2011-05-16 06:00,16,21.69,21.79,21.69,21.76,51
,2011-05-16 06:30,16,21.7,21.83,21.7,21.83,30
,2011-05-16 07:00,16,21.79,21.79,21.6,21.69,202
,2011-05-16 07:30,16,21.7,21.73,21.62,21.68,153
,2011-05-16 08:00,16,21.65,21.67,21.63,21.66,115
,2011-05-16 08:30,16,21.64,21.71,21.64,21.67,188
,2011-05-16 09:00,16,21.7,21.72,21.7,21.72,21
,2011-05-16 09:30,16,21.67,21.74,21.62,21.72,269
,2011-05-16 10:00,16,21.72,21.79,21.58,21.59,358
,2011-05-16 10:30,16,21.58,21.58,21.41,21.53,772
,2011-05-16 11:00,16,21.5,21.7,21.46,21.67,510
,2011-05-16 11:30,16,21.65,21.74,21.6,21.61,525
,2011-05-16 12:00,16,21.61,21.61,21.51,21.55,741
,2011-05-16 12:30,16,21.56,21.65,21.55,21.55,336
,2011-05-17 02:30,17,21.6,21.66,21.57,21.66,81
,2011-05-17 03:00,17,21.63,21.66,21.62,21.62,11
,2011-05-17 03:30,17,21.61,21.63,21.55,21.63,34
,2011-05-17 04:00,17,21.63,21.63,21.63,21.63,4
,2011-05-17 04:30,17,21.58,21.63,21.58,21.63,17
,2011-05-17 05:00,17,21.64,21.7,21.64,21.69,18
,2011-05-17 05:30,17,21.7,21.7,21.66,21.66,22
,2011-05-17 06:00,17,21.63,21.68,21.61,21.68,34
,2011-05-17 06:30,17,21.66,21.69,21.65,21.67,99
,2011-05-17 07:00,17,21.66,21.73,21.57,21.57,206
,2011-05-17 07:30,17,21.57,21.6,21.26,21.32,286
,2011-05-17 08:00,17,21.31,21.35,21.26,21.34,219
,2011-05-17 08:30,17,21.25,21.3,21.1,21.2,554
,2011-05-17 09:00,17,21.22,21.24,21.19,21.22,40
,2011-05-17 09:30,17,21.28,21.35,21.28,21.34,47
,2011-05-17 10:00,17,21.39,21.56,21.3,21.33,534
,2011-05-17 10:30,17,21.38,21.56,21.29,21.52,212
,2011-05-17 11:00,17,21.5,21.6,21.42,21.59,179
,2011-05-17 11:30,17,21.62,21.78,21.56,21.77,138
,2011-05-17 12:00,17,21.79,21.8,21.68,21.75,637
,2011-05-17 12:30,17,21.72,21.84,21.7,21.83,44
,2011-05-18 02:30,18,21.75,21.86,21.74,21.85,607
,2011-05-18 03:00,18,21.87,22.22,21.87,22.1,2271
,2011-05-18 03:30,18,22.1,22.12,22.05,22.11,200
,2011-05-18 04:00,18,22.11,22.11,22.03,22.03,8
,2011-05-18 04:30,18,22.07,22.07,22.02,22.05,19
,2011-05-18 05:00,18,22.05,22.11,22.03,22.07,25
,2011-05-18 05:30,18,22.07,22.08,22.02,22.04,73
,2011-05-18 06:00,18,22.04,22.04,22,22.04,17
,2011-05-18 06:30,18,22.04,22.09,22.04,22.05,89
,2011-05-18 07:00,18,22.01,22.16,22.01,22.1,510
,2011-05-18 07:30,18,22.05,22.05,21.84,21.93,236
,2011-05-18 08:00,18,21.92,21.97,21.88,21.97,53
,2011-05-18 08:30,18,22,22.11,22,22.1,186
,2011-05-18 09:00,18,22.1,22.12,22.05,22.06,129
,2011-05-18 09:30,18,22.06,22.19,22.06,22.14,174
,2011-05-18 10:00,18,22.13,22.27,22.09,22.25,860
,2011-05-18 10:30,18,22.25,22.38,22.24,22.26,883
,2011-05-18 11:00,18,22.29,22.3,22.24,22.24,190
,2011-05-18 11:30,18,22.24,22.26,22.14,22.14,142
,2011-05-18 12:00,18,22.14,22.27,22.09,22.27,236
,2011-05-18 12:30,18,22.29,22.34,22.14,22.19,138
,2011-05-19 02:30,19,22.22,22.22,22,22.05,426
,2011-05-19 03:00,19,22.05,22.1,22.05,22.08,76
,2011-05-19 03:30,19,22.08,22.13,22.08,22.12,253
,2011-05-19 04:00,19,22.11,22.2,22.09,22.15,173
,2011-05-19 04:30,19,22.17,22.24,22.17,22.24,257
,2011-05-19 05:00,19,22.23,22.25,22.2,22.21,105
,2011-05-19 05:30,19,22.21,22.21,22.2,22.21,161
,2011-05-19 06:00,19,22.21,22.22,22.2,22.22,25
,2011-05-19 06:30,19,22.21,22.26,22.2,22.26,58
,2011-05-19 07:00,19,22.21,22.21,22.02,22.08,544
,2011-05-19 07:30,19,22.08,22.12,21.98,22.01,672
,2011-05-19 08:00,19,22.02,22.12,22,22.1,517
,2011-05-19 08:30,19,22.09,22.09,21.95,21.98,212
,2011-05-19 09:00,19,21.98,22.12,21.85,22.07,377
,2011-05-19 09:30,19,22.08,22.18,22.05,22.06,275
,2011-05-19 10:00,19,22.05,22.1,21.94,21.94,561
,2011-05-19 10:30,19,21.94,22.05,21.82,21.89,545
,2011-05-19 11:00,19,21.89,22.06,21.85,22.05,192
,2011-05-19 11:30,19,22.07,22.07,21.88,21.95,66
,2011-05-19 12:00,19,21.95,22.08,21.85,21.91,535
,2011-05-19 12:30,19,21.92,22,21.9,22,108
,2011-05-20 02:30,20,21.9,21.92,21.8,21.85,280
,2011-05-20 03:00,20,21.85,21.97,21.84,21.96,231
,2011-05-20 03:30,20,21.95,22.08,21.95,22.08,101
,2011-05-20 04:00,20,22.1,22.11,22.06,22.1,9
,2011-05-20 04:30,20,22.1,22.11,21.98,22,215
,2011-05-20 05:00,20,22,22.04,22,22.04,100
,2011-05-20 05:30,20,22.08,22.08,22.07,22.07,5
,2011-05-20 06:00,20,21.94,21.94,21.89,21.89,18
,2011-05-20 06:30,20,21.89,21.89,21.78,21.79,118
,2011-05-20 07:00,20,21.92,22.2,21.92,22.2,298
,2011-05-20 07:30,20,22.13,22.16,22.02,22.13,113
,2011-05-20 08:00,20,22.09,22.16,22.04,22.04,41
,2011-05-20 08:30,20,22.08,22.08,21.85,21.92,140
,2011-05-20 09:00,20,21.92,21.98,21.92,21.92,408
,2011-05-20 09:30,20,21.92,22.14,21.92,22.13,453
,2011-05-20 10:00,20,22.13,22.15,22.03,22.14,110
,2011-05-20 10:30,20,22.14,22.19,22.09,22.17,88
,2011-05-20 11:00,20,22.12,22.22,22.12,22.19,225
,2011-05-20 11:30,20,22.18,22.34,22.18,22.24,644
,2011-05-20 12:00,20,22.26,22.36,22.26,22.34,938
,2011-05-20 12:30,20,22.32,22.36,22.29,22.36,38
,2011-05-23 02:30,23,22.29,22.29,21.95,22.06,74
,2011-05-23 03:00,23,22.07,22.07,21.99,22,12
,2011-05-23 03:30,23,21.98,22.01,21.92,22,407
,2011-05-23 04:00,23,22,22.03,21.8,21.88,193
,2011-05-23 04:30,23,21.81,21.81,21.78,21.79,89
,2011-05-23 05:00,23,21.78,21.86,21.74,21.85,469
,2011-05-23 05:30,23,21.85,21.86,21.84,21.85,163
,2011-05-23 06:00,23,21.84,21.85,21.84,21.85,137
,2011-05-23 06:30,23,21.84,21.84,21.8,21.84,220
,2011-05-23 07:00,23,21.8,21.83,21.5,21.6,700
,2011-05-23 07:30,23,21.6,21.81,21.46,21.8,541
,2011-05-23 08:00,23,21.8,21.83,21.61,21.61,94
,2011-05-23 08:30,23,21.67,21.86,21.67,21.79,338
,2011-05-23 09:00,23,21.78,21.87,21.76,21.87,169
,2011-05-23 09:30,23,21.89,22.04,21.83,21.97,106
,2011-05-23 10:00,23,21.97,22,21.94,21.96,300
,2011-05-23 10:30,23,21.96,21.97,21.88,21.91,287
,2011-05-23 11:00,23,22,22.02,21.84,21.84,133
,2011-05-23 11:30,23,21.86,21.93,21.82,21.9,100
,2011-05-23 12:00,23,21.9,21.93,21.64,21.78,1182
,2011-05-23 12:30,23,21.8,21.87,21.79,21.84,243
,2011-05-24 02:30,24,21.75,22.22,21.75,22.15,614
,2011-05-24 03:00,24,22.18,22.18,22.18,22.18,10
,2011-05-24 03:30,24,22.17,22.17,22.07,22.08,26
,2011-05-24 04:00,24,22.08,22.08,22.08,22.08,3
,2011-05-24 04:30,24,22.12,22.15,22.04,22.15,42
,2011-05-24 05:00,24,22.13,22.13,22.04,22.05,7
,2011-05-24 05:30,24,22.09,22.1,22.08,22.08,6
,2011-05-24 06:00,24,22.11,22.11,22.11,22.11,1
,2011-05-24 06:30,24,22.11,22.13,22.06,22.06,53
,2011-05-24 07:00,24,22.14,22.34,22.06,22.26,417
,2011-05-24 07:30,24,22.26,22.26,22.13,22.2,113
,2011-05-24 08:00,24,22.08,22.19,22.05,22.14,75
,2011-05-24 08:30,24,22.16,22.2,22.15,22.2,98
,2011-05-24 09:00,24,22.2,22.22,22.08,22.17,165
,2011-05-24 09:30,24,22.13,22.14,22.05,22.09,206
,2011-05-24 10:00,24,22.08,22.18,22.07,22.13,164
,2011-05-24 10:30,24,22.13,22.17,22.1,22.14,282
,2011-05-24 11:00,24,22.13,22.17,22.11,22.16,109
,2011-05-24 11:30,24,22.08,22.31,22.04,22.28,284
,2011-05-24 12:00,24,22.32,22.33,22.08,22.1,259
,2011-05-24 12:30,24,22.16,22.22,22.15,22.2,30
,2011-05-25 02:30,25,22.14,22.18,22.05,22.16,259
,2011-05-25 03:00,25,22.18,22.26,22.18,22.26,228
,2011-05-25 03:30,25,22.26,22.26,22.25,22.25,44
,2011-05-25 04:00,25,22.24,22.26,22.24,22.26,55
,2011-05-25 04:30,25,22.26,22.27,22.24,22.24,50
,2011-05-25 05:00,25,22.26,22.31,22.24,22.3,222
,2011-05-25 05:30,25,22.3,22.32,22.3,22.32,49
,2011-05-25 06:00,25,22.32,22.33,22.31,22.32,61
,2011-05-25 06:30,25,22.3,22.32,22.22,22.3,143
,2011-05-25 07:00,25,22.29,22.4,22.28,22.37,873
,2011-05-25 07:30,25,22.37,22.38,22.33,22.38,64
,2011-05-25 08:00,25,22.35,22.39,22.35,22.37,238
,2011-05-25 08:30,25,22.36,22.39,22.31,22.34,147
,2011-05-25 09:00,25,22.34,22.36,22.17,22.36,327
,2011-05-25 09:30,25,22.34,22.43,22.32,22.41,1083
,2011-05-25 10:00,25,22.43,22.54,22.43,22.5,1215
,2011-05-25 10:30,25,22.5,22.65,22.49,22.58,1477
,2011-05-25 11:00,25,22.56,22.64,22.43,22.53,543
,2011-05-25 11:30,25,22.49,22.54,22.48,22.53,166
,2011-05-25 12:00,25,22.54,22.61,22.47,22.48,414
,2011-05-25 12:30,25,22.5,22.52,22.47,22.49,81
,2011-05-26 02:30,26,22.5,22.59,22.47,22.58,257
,2011-05-26 03:00,26,22.58,22.59,22.58,22.59,36
,2011-05-26 03:30,26,22.6,22.63,22.55,22.55,139
,2011-05-26 04:00,26,22.55,22.58,22.5,22.51,47
,2011-05-26 04:30,26,22.51,22.51,22.45,22.5,75
,2011-05-26 05:00,26,22.5,22.5,22.45,22.5,50
,2011-05-26 05:30,26,22.5,22.5,22.5,22.5,23
,2011-05-26 06:00,26,22.5,22.5,22.49,22.5,23
,2011-05-26 06:30,26,22.5,22.5,22.46,22.46,117
,2011-05-26 07:00,26,22.49,22.64,22.49,22.52,237
,2011-05-26 07:30,26,22.48,22.59,22.45,22.58,133
,2011-05-26 08:00,26,22.58,22.58,22.38,22.4,328
,2011-05-26 08:30,26,22.4,22.57,22.33,22.33,71
,2011-05-26 09:00,26,22.34,22.51,22.28,22.4,72
,2011-05-26 09:30,26,22.4,22.4,22.15,22.21,222
,2011-05-26 10:00,26,22.21,22.26,22.16,22.25,51
,2011-05-26 10:30,26,22.3,22.36,22.2,22.35,91
,2011-05-26 11:00,26,22.36,22.49,22.32,22.48,352
,2011-05-26 11:30,26,22.48,22.61,22.48,22.6,208
,2011-05-26 12:00,26,22.62,22.69,22.56,22.69,1021
,2011-05-26 12:30,26,22.68,22.69,22.6,22.68,171
,2011-05-27 02:30,27,22.7,22.76,22.67,22.76,642
,2011-05-27 03:00,27,22.74,22.76,22.71,22.74,61
,2011-05-27 03:30,27,22.71,22.71,22.68,22.69,34
,2011-05-27 04:00,27,22.68,22.75,22.68,22.75,13
,2011-05-27 04:30,27,22.76,22.77,22.73,22.76,56
,2011-05-27 05:00,27,22.77,22.77,22.77,22.77,5
,2011-05-27 05:30,27,22.76,22.76,22.76,22.76,1
,2011-05-27 06:00,27,22.77,22.78,22.75,22.78,40
,2011-05-27 06:30,27,22.78,22.78,22.78,22.78,37
,2011-05-27 07:00,27,22.76,22.85,22.76,22.84,631
,2011-05-27 07:30,27,22.85,22.85,22.76,22.76,155
,2011-05-27 08:00,27,22.76,22.78,22.68,22.69,255
,2011-05-27 08:30,27,22.71,22.82,22.71,22.81,206
,2011-05-27 09:00,27,22.82,22.85,22.8,22.85,210
,2011-05-27 09:30,27,22.85,22.97,22.72,22.97,1868
,2011-05-27 10:00,27,22.97,23,22.9,22.94,708
,2011-05-27 10:30,27,22.97,22.99,22.93,22.97,291
,2011-05-27 11:00,27,22.97,22.97,22.85,22.91,147
,2011-05-27 11:30,27,22.91,23.02,22.86,23,465
,2011-05-27 12:00,27,23,23.05,22.95,22.95,517
,2011-05-27 12:30,27,23.01,23.03,22.94,22.94,78
,2011-05-31 02:30,31,22.92,23.16,22.92,23.16,790
,2011-05-31 03:00,31,23.14,23.25,23.14,23.19,491
,2011-05-31 03:30,31,23.19,23.23,23.17,23.19,135
,2011-05-31 04:00,31,23.2,23.2,23.2,23.2,12
,2011-05-31 04:30,31,23.2,23.21,23,23.1,210
,2011-05-31 05:00,31,23.11,23.2,23.11,23.19,33
,2011-05-31 05:30,31,23.16,23.17,23.11,23.12,120
,2011-05-31 06:00,31,23.15,23.15,23.12,23.13,27
,2011-05-31 06:30,31,23.12,23.18,23.12,23.15,81
,2011-05-31 07:00,31,23.16,23.22,23.09,23.14,137
,2011-05-31 07:30,31,23.12,23.22,23.04,23.11,146
,2011-05-31 08:00,31,23.13,23.17,23.11,23.12,154
,2011-05-31 08:30,31,23.14,23.23,23.14,23.2,255
,2011-05-31 09:00,31,23.17,23.17,23.04,23.1,675
,2011-05-31 09:30,31,23.1,23.24,23.06,23.2,344
,2011-05-31 10:00,31,23.21,23.24,23.19,23.21,169
,2011-05-31 10:30,31,23.2,23.25,23.19,23.24,208
,2011-05-31 11:00,31,23.22,23.22,23.1,23.15,372
,2011-05-31 11:30,31,23.15,23.18,22.95,22.99,530
,2011-05-31 12:00,31,22.96,23.21,22.92,23.21,404
,2011-05-31 12:30,31,23.17,23.21,23.13,23.21,52
,2011-06-01 02:30,1,23.05,23.29,23.05,23.28,352
,2011-06-01 03:00,1,23.27,23.34,23.27,23.31,235
,2011-06-01 03:30,1,23.32,23.35,23.28,23.32,154
,2011-06-01 04:00,1,23.28,23.32,23.27,23.32,78
,2011-06-01 04:30,1,23.29,23.29,23.22,23.24,46
,2011-06-01 05:00,1,23.26,23.27,23.24,23.27,92
,2011-06-01 05:30,1,23.29,23.35,23.29,23.3,34
,2011-06-01 06:00,1,23.31,23.37,23.3,23.3,48
,2011-06-01 06:30,1,23.32,23.37,23.32,23.34,50
,2011-06-01 07:00,1,23.37,23.38,23.25,23.31,168
,2011-06-01 07:30,1,23.31,23.34,23.23,23.28,236
,2011-06-01 08:00,1,23.28,23.28,23.21,23.22,223
,2011-06-01 08:30,1,23.23,23.28,23.16,23.18,397
,2011-06-01 09:00,1,23.16,23.23,22.94,22.94,559
,2011-06-01 09:30,1,22.94,22.95,22.75,22.91,661
,2011-06-01 10:00,1,22.91,22.96,22.85,22.93,56
,2011-06-01 10:30,1,22.95,22.99,22.84,22.85,413
,2011-06-01 11:00,1,22.85,22.86,22.73,22.73,369
,2011-06-01 11:30,1,22.74,22.8,22.49,22.57,444
,2011-06-01 12:00,1,22.6,22.65,22.44,22.61,1246
,2011-06-01 12:30,1,22.57,22.7,22.57,22.67,163
,2011-06-02 02:30,2,22.61,22.91,22.61,22.9,245
,2011-06-02 03:00,2,22.9,22.91,22.85,22.9,125
,2011-06-02 03:30,2,22.87,22.88,22.78,22.85,105
,2011-06-02 04:00,2,22.86,22.9,22.81,22.84,42
,2011-06-02 04:30,2,22.83,22.85,22.77,22.77,16
,2011-06-02 05:00,2,22.82,22.84,22.77,22.8,41
,2011-06-02 05:30,2,22.77,22.79,22.73,22.79,46
,2011-06-02 06:00,2,22.75,22.88,22.75,22.87,50
,2011-06-02 06:30,2,22.84,23,22.83,22.96,439
,2011-06-02 07:00,2,22.96,23.05,22.96,22.98,382
,2011-06-02 07:30,2,22.98,23.07,22.98,23.06,119
,2011-06-02 08:00,2,23.07,23.11,23.05,23.1,330
,2011-06-02 08:30,2,23.12,23.43,23.12,23.4,1723
,2011-06-02 09:00,2,23.41,23.41,23.3,23.35,270
,2011-06-02 09:30,2,23.35,23.35,23.29,23.31,231
,2011-06-02 10:00,2,23.29,23.29,23.2,23.23,247
,2011-06-02 10:30,2,23.2,23.31,23.16,23.28,128
,2011-06-02 11:00,2,23.28,23.35,23.24,23.34,282
,2011-06-02 11:30,2,23.34,23.47,23.34,23.47,337
,2011-06-02 12:00,2,23.46,23.67,23.45,23.63,1979
,2011-06-02 12:30,2,23.62,23.72,23.61,23.71,503
,2011-06-03 02:30,3,23.55,23.7,23.55,23.68,524
,2011-06-03 03:00,3,23.67,23.67,23.62,23.62,160
,2011-06-03 03:30,3,23.64,23.67,23.62,23.65,113
,2011-06-03 04:00,3,23.64,23.8,23.6,23.63,704
,2011-06-03 04:30,3,23.64,23.67,23.58,23.64,217
,2011-06-03 05:00,3,23.67,23.69,23.67,23.68,39
,2011-06-03 05:30,3,23.61,23.61,23.58,23.58,21
,2011-06-03 06:00,3,23.59,23.65,23.56,23.58,29
,2011-06-03 06:30,3,23.58,23.69,23.58,23.66,60
,2011-06-03 07:00,3,23.67,23.74,23.54,23.54,401
,2011-06-03 07:30,3,23.52,23.65,23.34,23.64,520
,2011-06-03 08:00,3,23.62,23.66,23.58,23.62,243
,2011-06-03 08:30,3,23.62,23.67,23.54,23.66,197
,2011-06-03 09:00,3,23.68,23.7,23.62,23.7,89
,2011-06-03 09:30,3,23.69,23.7,23.57,23.66,159
,2011-06-03 10:00,3,23.67,23.69,23.63,23.63,181
,2011-06-03 10:30,3,23.62,23.64,23.55,23.62,63
,2011-06-03 11:00,3,23.62,23.65,23.59,23.65,54
,2011-06-03 11:30,3,23.65,23.82,23.6,23.76,451
,2011-06-03 12:00,3,23.75,23.92,23.72,23.72,1462
,2011-06-03 12:30,3,23.7,23.78,23.61,23.61,134
,2011-06-06 02:30,6,23.84,23.84,23.61,23.74,113
,2011-06-06 03:00,6,23.81,23.82,23.78,23.78,17
,2011-06-06 03:30,6,23.7,23.71,23.7,23.7,4
,2011-06-06 04:00,6,23.71,23.71,23.64,23.66,19
,2011-06-06 04:30,6,23.66,23.67,23.66,23.67,2
,2011-06-06 05:00,6,23.67,23.67,23.66,23.66,4
,2011-06-06 05:30,6,23.68,23.68,23.67,23.67,3
,2011-06-06 06:00,6,23.67,23.67,23.53,23.55,45
,2011-06-06 06:30,6,23.53,23.6,23.45,23.48,61
,2011-06-06 07:00,6,23.48,23.64,23.43,23.62,85
,2011-06-06 07:30,6,23.62,23.69,23.6,23.67,589
,2011-06-06 08:00,6,23.68,23.68,23.64,23.65,72
,2011-06-06 08:30,6,23.65,23.65,23.59,23.64,132
,2011-06-06 09:00,6,23.62,23.65,23.6,23.64,46
,2011-06-06 09:30,6,23.63,23.63,23.5,23.57,220
,2011-06-06 10:00,6,23.59,23.67,23.57,23.59,66
,2011-06-06 10:30,6,23.62,23.64,23.6,23.61,37
,2011-06-06 11:00,6,23.63,23.63,23.54,23.56,91
,2011-06-06 11:30,6,23.56,23.56,23.43,23.46,103
,2011-06-06 12:00,6,23.46,23.49,23.35,23.48,264
,2011-06-06 12:30,6,23.45,23.48,23.43,23.46,288
,2011-06-07 02:30,7,23.42,23.57,23.41,23.52,170
,2011-06-07 03:00,7,23.51,23.52,23.51,23.52,28
,2011-06-07 03:30,7,23.57,23.58,23.54,23.54,85
,2011-06-07 04:00,7,23.54,23.59,23.51,23.59,79
,2011-06-07 04:30,7,23.58,23.61,23.58,23.59,15
,2011-06-07 05:00,7,23.59,23.6,23.59,23.6,11
,2011-06-07 05:30,7,23.56,23.58,23.56,23.58,13
,2011-06-07 06:00,7,23.57,23.57,23.53,23.55,94
,2011-06-07 06:30,7,23.55,23.56,23.55,23.55,13
,2011-06-07 07:00,7,23.58,23.63,23.52,23.62,661
,2011-06-07 07:30,7,23.62,23.68,23.5,23.55,427
,2011-06-07 08:00,7,23.57,23.63,23.57,23.59,89
,2011-06-07 08:30,7,23.58,23.58,23.39,23.43,136
,2011-06-07 09:00,7,23.4,23.58,23.4,23.51,343
,2011-06-07 09:30,7,23.44,23.56,23.38,23.39,124
,2011-06-07 10:00,7,23.4,23.41,23.36,23.41,269
,2011-06-07 10:30,7,23.39,23.43,23.37,23.43,257
,2011-06-07 11:00,7,23.45,23.52,23.43,23.49,76
,2011-06-07 11:30,7,23.47,23.61,23.47,23.48,252
,2011-06-07 12:00,7,23.48,23.62,23.46,23.59,886
,2011-06-07 12:30,7,23.52,23.65,23.49,23.63,257
,2011-06-08 02:30,8,23.51,23.6,23.33,23.52,239
,2011-06-08 03:00,8,23.52,23.52,23.51,23.51,15
,2011-06-08 03:30,8,23.45,23.46,23.42,23.42,12
,2011-06-08 04:00,8,23.49,23.52,23.48,23.5,30
,2011-06-08 04:30,8,23.45,23.48,23.35,23.42,13
,2011-06-08 06:00,8,23.49,23.51,23.48,23.5,59
,2011-06-08 06:30,8,23.52,23.56,23.48,23.5,64
,2011-06-08 07:00,8,23.51,23.54,23.46,23.48,44
,2011-06-08 07:30,8,23.52,23.54,23.46,23.46,86
,2011-06-08 08:00,8,23.47,23.58,23.45,23.56,219
,2011-06-08 08:30,8,23.6,23.64,23.54,23.58,401
,2011-06-08 09:00,8,23.58,23.81,23.58,23.75,1000
,2011-06-08 09:30,8,23.74,23.76,23.64,23.73,141
,2011-06-08 10:00,8,23.68,23.81,23.68,23.81,303
,2011-06-08 10:30,8,23.81,23.82,23.71,23.73,120
,2011-06-08 11:00,8,23.73,23.84,23.68,23.81,719
,2011-06-08 11:30,8,23.77,23.84,23.71,23.81,269
,2011-06-08 12:00,8,23.8,23.9,23.71,23.88,1379
,2011-06-08 12:30,8,23.88,23.89,23.8,23.81,204
,2011-06-09 02:30,9,23.84,23.86,23.76,23.81,1104
,2011-06-09 03:00,9,23.81,23.85,23.79,23.85,33
,2011-06-09 03:30,9,23.86,23.87,23.84,23.85,40
,2011-06-09 04:00,9,23.83,23.87,23.81,23.87,50
,2011-06-09 04:30,9,23.87,23.88,23.87,23.88,10
,2011-06-09 05:00,9,23.85,23.88,23.85,23.87,12
,2011-06-09 05:30,9,23.85,23.88,23.84,23.88,37
,2011-06-09 06:00,9,23.86,23.89,23.85,23.88,40
,2011-06-09 06:30,9,23.88,23.9,23.86,23.88,119
,2011-06-09 07:00,9,23.88,23.94,23.74,23.83,360
,2011-06-09 07:30,9,23.83,23.98,23.79,23.91,788
,2011-06-09 08:00,9,23.95,23.99,23.91,23.97,384
,2011-06-09 08:30,9,23.95,23.95,23.89,23.9,87
,2011-06-09 09:00,9,23.9,23.95,23.9,23.9,232
,2011-06-09 09:30,9,23.9,23.92,23.87,23.87,84
,2011-06-09 10:00,9,23.87,23.95,23.83,23.89,201
,2011-06-09 10:30,9,23.88,23.95,23.86,23.86,197
,2011-06-09 11:00,9,23.87,23.94,23.84,23.86,536
,2011-06-09 11:30,9,23.86,23.87,23.73,23.74,555
,2011-06-09 12:00,9,23.76,24,23.63,23.97,1215
,2011-06-09 12:30,9,23.97,23.99,23.92,23.98,280
,2011-06-10 02:30,10,23.95,23.95,23.89,23.93,496
,2011-06-10 03:00,10,23.92,23.96,23.91,23.92,611
,2011-06-10 03:30,10,23.92,23.97,23.92,23.97,52
,2011-06-10 04:00,10,23.97,23.98,23.96,23.97,73
,2011-06-10 04:30,10,23.98,23.98,23.93,23.98,68
,2011-06-10 05:00,10,23.95,23.96,23.95,23.96,15
,2011-06-10 05:30,10,23.97,24.02,23.95,23.98,1067
,2011-06-10 06:00,10,23.98,24.13,23.98,24.12,1260
,2011-06-10 06:30,10,24.11,24.14,24.1,24.13,273
,2011-06-10 07:00,10,24.14,24.21,24.08,24.1,1683
,2011-06-10 07:30,10,24.14,24.18,24.1,24.15,112
,2011-06-10 08:00,10,24.14,24.21,24.14,24.17,265
,2011-06-10 08:30,10,24.17,24.23,23.84,23.86,476
,2011-06-10 09:00,10,23.86,23.98,23.84,23.85,294
,2011-06-10 09:30,10,23.85,23.95,23.73,23.84,1006
,2011-06-10 10:00,10,23.87,23.99,23.83,23.95,198
,2011-06-10 10:30,10,23.94,24.15,23.94,24.14,183
,2011-06-10 11:00,10,24.12,24.16,24.05,24.13,207
,2011-06-10 11:30,10,24.13,24.29,24.13,24.28,1227
,2011-06-10 12:00,10,24.29,24.36,24.24,24.34,1884
,2011-06-10 12:30,10,24.34,24.37,24.3,24.3,387
,2011-06-13 02:30,13,24.13,24.3,23.99,24.3,247
,2011-06-13 03:00,13,24.3,24.33,24.27,24.31,184
,2011-06-13 03:30,13,24.32,24.35,24.32,24.34,181
,2011-06-13 04:00,13,24.35,24.35,24.34,24.34,47
,2011-06-13 04:30,13,24.34,24.37,24.3,24.33,195
,2011-06-13 05:00,13,24.33,24.37,24.33,24.37,59
,2011-06-13 05:30,13,24.37,24.38,24.34,24.37,212
,2011-06-13 06:00,13,24.37,24.39,24.35,24.39,149
,2011-06-13 06:30,13,24.39,24.42,24.39,24.42,387
,2011-06-13 07:00,13,24.43,24.44,24.39,24.43,428
,2011-06-13 07:30,13,24.43,24.5,24.42,24.49,908
,2011-06-13 08:00,13,24.5,24.55,24.44,24.44,776
,2011-06-13 08:30,13,24.45,24.53,24.44,24.47,59
,2011-06-13 09:00,13,24.47,24.52,24.43,24.46,208
,2011-06-13 09:30,13,24.45,24.46,24.28,24.28,89
,2011-06-13 10:00,13,24.26,24.26,24.08,24.22,90
,2011-06-13 10:30,13,24.25,24.43,24.18,24.18,195
,2011-06-13 11:00,13,24.25,24.42,24.12,24.12,344
,2011-06-13 11:30,13,24.11,24.2,23.93,24.14,196
,2011-06-13 12:00,13,24.13,24.29,23.77,24.21,836
,2011-06-13 12:30,13,24.21,24.24,24.01,24.03,610
,2011-06-14 02:30,14,24.2,24.2,23.97,24.09,180
,2011-06-14 03:00,14,24.1,24.2,24.1,24.17,266
,2011-06-14 03:30,14,24.18,24.24,24.17,24.22,155
,2011-06-14 04:00,14,24.22,24.3,24.2,24.29,307
,2011-06-14 04:30,14,24.3,24.3,24.05,24.09,561
,2011-06-14 05:00,14,24.13,24.15,24.06,24.1,396
,2011-06-14 05:30,14,24.07,24.1,23.93,23.95,154
,2011-06-14 06:00,14,23.96,23.96,23.9,23.92,43
,2011-06-14 06:30,14,23.93,23.94,23.83,23.88,133
,2011-06-14 07:00,14,23.9,24.03,23.86,23.96,586
,2011-06-14 07:30,14,23.94,24.13,23.94,24.02,370
,2011-06-14 08:00,14,24.12,24.13,23.97,24.05,139
,2011-06-14 08:30,14,24.03,24.24,24.02,24.15,131
,2011-06-14 09:00,14,24.14,24.32,24.12,24.2,383
,2011-06-14 09:30,14,24.16,24.18,24.05,24.06,203
,2011-06-14 10:00,14,24.04,24.09,23.9,23.93,148
,2011-06-14 10:30,14,23.92,23.99,23.64,23.73,647
,2011-06-14 11:00,14,23.7,23.95,23.7,23.9,204
,2011-06-14 11:30,14,23.94,24.03,23.88,24.02,113
,2011-06-14 12:00,14,24.05,24.06,23.85,24.05,316
,2011-06-14 12:30,14,24.06,24.08,23.93,23.93,169
,2011-06-15 02:30,15,24.04,24.17,24.02,24.14,1039
,2011-06-15 03:00,15,24.15,24.18,24.13,24.15,156
,2011-06-15 03:30,15,24.15,24.21,24.15,24.19,470
,2011-06-15 04:00,15,24.19,24.2,24.16,24.19,99
,2011-06-15 04:30,15,24.19,24.23,24.19,24.23,54
,2011-06-15 05:00,15,24.24,24.24,24.21,24.23,63
,2011-06-15 05:30,15,24.22,24.22,24.18,24.18,81
,2011-06-15 06:00,15,24.18,24.2,24.16,24.19,211
,2011-06-15 06:30,15,24.17,24.19,24.1,24.1,215
,2011-06-15 07:00,15,24.1,24.18,24.07,24.16,244
,2011-06-15 07:30,15,24.16,24.25,24.12,24.24,365
,2011-06-15 08:00,15,24.22,24.25,24.15,24.15,236
,2011-06-15 08:30,15,24.18,24.22,24.13,24.22,190
,2011-06-15 09:00,15,24.2,24.23,24.14,24.14,63
,2011-06-15 09:30,15,24.12,24.2,23.98,24.14,453
,2011-06-15 10:00,15,24.13,24.22,24.13,24.17,72
,2011-06-15 10:30,15,24.17,24.29,24.14,24.27,478
,2011-06-15 11:00,15,24.23,24.25,24.03,24.06,168
,2011-06-15 11:30,15,24.09,24.12,24.06,24.11,242
,2011-06-15 12:00,15,24.11,24.11,23.79,23.89,1534
,2011-06-15 12:30,15,23.89,23.99,23.85,23.95,138
,2011-06-16 02:30,16,23.61,23.95,23.61,23.95,279
,2011-06-16 03:00,16,23.95,23.99,23.91,23.91,125
,2011-06-16 03:30,16,23.91,23.94,23.88,23.88,68
,2011-06-16 04:00,16,23.88,23.88,23.67,23.67,157
,2011-06-16 04:30,16,23.66,23.72,23.65,23.67,191
,2011-06-16 05:00,16,23.67,23.75,23.62,23.75,142
,2011-06-16 05:30,16,23.75,23.75,23.69,23.74,60
,2011-06-16 06:00,16,23.7,23.7,23.57,23.61,341
,2011-06-16 06:30,16,23.6,23.68,23.6,23.65,102
,2011-06-16 07:00,16,23.65,23.7,23.5,23.53,286
,2011-06-16 07:30,16,23.56,23.75,23.54,23.75,218
,2011-06-16 08:00,16,23.73,23.95,23.73,23.82,203
,2011-06-16 08:30,16,23.78,23.87,23.77,23.81,81
,2011-06-16 09:00,16,23.8,23.87,23.77,23.79,78
,2011-06-16 09:30,16,23.74,23.86,23.74,23.85,213
,2011-06-16 10:00,16,23.84,23.87,23.83,23.84,317
,2011-06-16 10:30,16,23.88,24.42,23.88,24.4,2945
,2011-06-16 11:00,16,24.4,24.54,24.34,24.34,1719
,2011-06-16 11:30,16,24.32,24.39,24.26,24.38,303
,2011-06-16 12:00,16,24.38,24.65,24.37,24.61,2486
,2011-06-16 12:30,16,24.62,24.66,24.51,24.51,675
,2011-06-17 02:30,17,24.65,24.68,24.54,24.61,651
,2011-06-17 03:00,17,24.56,24.6,24.56,24.58,149
,2011-06-17 03:30,17,24.59,24.6,24.56,24.58,208
,2011-06-17 04:00,17,24.57,24.82,24.53,24.79,1143
,2011-06-17 04:30,17,24.78,24.88,24.77,24.82,209
,2011-06-17 05:00,17,24.81,24.86,24.78,24.84,110
,2011-06-17 05:30,17,24.85,24.85,24.78,24.8,213
,2011-06-17 06:00,17,24.79,24.81,24.75,24.75,210
,2011-06-17 06:30,17,24.76,24.8,24.75,24.8,59
,2011-06-17 07:00,17,24.79,24.88,24.75,24.81,354
,2011-06-17 07:30,17,24.81,24.86,24.63,24.8,360
,2011-06-17 08:00,17,24.81,24.94,24.78,24.85,523
,2011-06-17 08:30,17,24.86,24.92,24.77,24.87,109
,2011-06-17 09:00,17,24.86,24.86,24.7,24.7,549
,2011-06-17 09:30,17,24.67,24.76,24.65,24.75,112
,2011-06-17 10:00,17,24.75,24.81,24.7,24.81,248
,2011-06-17 10:30,17,24.82,24.83,24.77,24.8,193
,2011-06-17 11:00,17,24.81,25.03,24.81,24.9,1655
,2011-06-17 11:30,17,24.94,25.04,24.92,25.03,335
,2011-06-17 12:00,17,25.03,25.08,24.96,25.01,462
,2011-06-17 12:30,17,25,25,24.88,24.94,889
,2011-06-20 02:30,20,24.85,24.92,24.8,24.92,359
,2011-06-20 03:00,20,24.91,24.95,24.89,24.95,309
,2011-06-20 03:30,20,24.95,24.96,24.92,24.96,70
,2011-06-20 04:00,20,24.95,25.02,24.94,25.01,307
,2011-06-20 04:30,20,25.01,25.03,25,25.03,128
,2011-06-20 05:00,20,25.03,25.06,25.02,25.03,290
,2011-06-20 05:30,20,25.04,25.06,25.03,25.06,89
,2011-06-20 06:00,20,25.06,25.09,25.06,25.08,157
,2011-06-20 06:30,20,25.08,25.09,25.05,25.05,119
,2011-06-20 07:00,20,25.04,25.11,25.01,25.01,389
,2011-06-20 07:30,20,25.02,25.04,24.88,24.88,217
,2011-06-20 08:00,20,24.85,24.92,24.79,24.84,104
,2011-06-20 08:30,20,24.79,25.02,24.79,24.99,175
,2011-06-20 09:00,20,24.99,25.1,24.99,25.05,190
,2011-06-20 09:30,20,25.06,25.12,25.01,25.11,481
,2011-06-20 10:00,20,25.1,25.17,25.04,25.16,1019
,2011-06-20 10:30,20,25.15,25.23,25.13,25.21,1058
,2011-06-20 11:00,20,25.22,25.33,25.21,25.27,919
,2011-06-20 11:30,20,25.27,25.49,25.27,25.46,822
,2011-06-20 12:00,20,25.45,25.7,25.43,25.63,1929
,2011-06-20 12:30,20,25.62,25.73,25.61,25.69,873
,2011-06-21 02:30,21,25.64,25.66,25.54,25.61,688
,2011-06-21 03:00,21,25.62,25.65,25.53,25.55,465
,2011-06-21 03:30,21,25.54,25.55,25.42,25.42,493
,2011-06-21 04:00,21,25.42,25.42,25.35,25.37,215
,2011-06-21 04:30,21,25.37,25.41,25.37,25.41,48
,2011-06-21 05:00,21,25.43,25.43,25.38,25.42,22
,2011-06-21 05:30,21,25.44,25.48,25.38,25.47,176
,2011-06-21 06:00,21,25.45,25.45,25.3,25.32,47
,2011-06-21 06:30,21,25.33,25.34,25.15,25.33,160
,2011-06-21 07:00,21,25.3,25.5,25.3,25.33,451
,2011-06-21 07:30,21,25.33,25.34,25.16,25.18,485
,2011-06-21 08:00,21,25.17,25.31,25.05,25.2,369
,2011-06-21 08:30,21,25.2,25.35,25.15,25.29,263
,2011-06-21 09:00,21,25.27,25.6,25.21,25.4,985
,2011-06-21 09:30,21,25.38,25.64,25.35,25.45,837
,2011-06-21 10:00,21,25.45,25.55,25.28,25.38,483
,2011-06-21 10:30,21,25.38,25.43,25.37,25.4,120
,2011-06-21 11:00,21,25.4,25.52,25.36,25.47,101
,2011-06-21 11:30,21,25.47,25.6,25.46,25.54,212
,2011-06-21 12:00,21,25.54,25.74,25.52,25.71,1511
,2011-06-21 12:30,21,25.7,25.75,25.61,25.64,201
,2011-06-22 02:30,22,25.61,25.61,25.44,25.59,373
,2011-06-22 03:00,22,25.6,25.6,25.42,25.43,322
,2011-06-22 03:30,22,25.43,25.5,25.41,25.48,92
,2011-06-22 04:00,22,25.47,25.51,25.46,25.46,226
,2011-06-22 04:30,22,25.46,25.47,25.41,25.41,138
,2011-06-22 05:00,22,25.43,25.43,25.3,25.33,607
,2011-06-22 05:30,22,25.34,25.36,25.27,25.3,318
,2011-06-22 06:00,22,25.29,25.34,25.28,25.3,106
,2011-06-22 06:30,22,25.33,25.33,25.22,25.27,75
,2011-06-22 07:00,22,25.26,25.55,25.26,25.48,339
,2011-06-22 07:30,22,25.44,25.48,25.37,25.46,225
,2011-06-22 08:00,22,25.46,25.53,25.38,25.38,143
,2011-06-22 08:30,22,25.39,25.51,25.38,25.48,300
,2011-06-22 09:00,22,25.44,25.48,25.4,25.48,122
,2011-06-22 09:30,22,25.46,25.46,25.25,25.32,460
,2011-06-22 10:00,22,25.32,25.48,25.3,25.46,231
,2011-06-22 10:30,22,25.44,25.49,25.38,25.4,130
,2011-06-22 11:00,22,25.4,25.56,25.12,25.25,299
,2011-06-22 11:30,22,25.25,25.52,25.24,25.43,215
,2011-06-22 12:00,22,25.43,25.52,25.4,25.48,271
,2011-06-22 12:30,22,25.45,25.54,25.44,25.54,94
,2011-06-23 02:30,23,25.4,25.43,25.34,25.41,149
,2011-06-23 03:00,23,25.4,25.42,25.39,25.4,12
,2011-06-23 03:30,23,25.42,25.43,25.28,25.31,315
,2011-06-23 04:00,23,25.28,25.35,25.19,25.29,97
,2011-06-23 04:30,23,25.35,25.41,25.3,25.41,17
,2011-06-23 05:00,23,25.39,25.39,25.3,25.39,61
,2011-06-23 05:30,23,25.39,25.41,25.34,25.34,52
,2011-06-23 06:00,23,25.37,25.37,25.37,25.37,17
,2011-06-23 06:30,23,25.36,25.39,25.32,25.39,25
,2011-06-23 07:00,23,25.35,25.43,25.24,25.26,257
,2011-06-23 07:30,23,25.24,25.26,24.33,24.5,1712
,2011-06-23 08:00,23,24.5,24.68,24.17,24.17,968
,2011-06-23 08:30,23,24.15,24.4,23.94,24.32,1111
,2011-06-23 09:00,23,24.32,24.5,24.27,24.5,318
,2011-06-23 09:30,23,24.5,24.91,24.47,24.79,334
,2011-06-23 10:00,23,24.79,24.98,24.73,24.9,428
,2011-06-23 10:30,23,24.9,25.03,24.78,24.78,101
,2011-06-23 11:00,23,24.82,25,24.77,24.99,248
,2011-06-23 11:30,23,24.97,25.07,24.88,25.03,173
,2011-06-23 12:00,23,24.97,25.53,24.97,25.47,1351
,2011-06-23 12:30,23,25.45,25.47,25.38,25.43,450
,2011-06-24 02:30,24,25.5,25.5,25.15,25.17,612
,2011-06-24 03:00,24,25.17,25.22,25.16,25.22,88
,2011-06-24 03:30,24,25.22,25.37,25.22,25.35,69
,2011-06-24 04:00,24,25.39,25.39,25.22,25.22,78
,2011-06-24 04:30,24,25.23,25.25,25.22,25.25,7
,2011-06-24 05:00,24,25.27,25.27,25.19,25.19,7
,2011-06-24 05:30,24,25.26,25.26,25.25,25.25,8
,2011-06-24 06:00,24,25.29,25.37,25.29,25.37,111
,2011-06-24 06:30,24,25.37,25.42,25.37,25.37,13
,2011-06-24 07:00,24,25.35,25.43,25.28,25.35,290
,2011-06-24 07:30,24,25.34,25.43,25.31,25.4,310
,2011-06-24 08:00,24,25.4,25.44,25.34,25.37,285
,2011-06-24 08:30,24,25.36,25.38,25.15,25.23,381
,2011-06-24 09:00,24,25.24,25.24,25.16,25.16,48
,2011-06-24 09:30,24,25.17,25.18,24.97,25.03,401
,2011-06-24 10:00,24,25.02,25.34,25,25,1007
,2011-06-24 10:30,24,25,25.03,24.72,24.84,1141
,2011-06-24 11:00,24,24.82,25.2,24.82,25.14,123
,2011-06-24 11:30,24,25.19,25.28,25.15,25.25,72
,2011-06-24 12:00,24,25.29,25.42,25.21,25.38,308
,2011-06-24 12:30,24,25.38,25.39,25.13,25.19,431
,2011-06-27 02:30,27,25.12,25.12,24.84,24.94,200
,2011-06-27 03:00,27,24.95,24.95,24.92,24.94,64
,2011-06-27 03:30,27,24.92,24.93,24.77,24.93,210
,2011-06-27 04:00,27,24.93,25.05,24.92,24.99,171
,2011-06-27 04:30,27,24.99,24.99,24.98,24.99,10
,2011-06-27 05:00,27,25,25.02,25,25.02,7
,2011-06-27 05:30,27,25,25.03,25,25.03,13
,2011-06-27 06:00,27,24.95,25.03,24.95,25.03,3
,2011-06-27 06:30,27,24.95,24.97,24.94,24.94,5
,2011-06-27 07:00,27,24.97,25.2,24.89,24.91,819
,2011-06-27 07:30,27,24.91,25.01,24.85,24.94,95
,2011-06-27 08:00,27,24.93,25.04,24.82,24.91,490
,2011-06-27 08:30,27,24.9,24.95,24.82,24.84,225
,2011-06-27 09:00,27,24.81,24.92,24.64,24.88,372
,2011-06-27 09:30,27,24.89,24.93,24.88,24.89,257
,2011-06-27 10:00,27,24.89,24.9,24.83,24.9,42
,2011-06-27 10:30,27,24.88,25.03,24.86,24.99,223
,2011-06-27 11:00,27,24.99,25.02,24.97,25.01,132
,2011-06-27 11:30,27,24.9,24.97,24.86,24.86,12
,2011-06-27 12:00,27,24.9,25.42,24.9,25.36,1148
,2011-06-27 12:30,27,25.36,25.41,25.3,25.3,171
,2011-06-28 02:30,28,25.38,25.58,25.38,25.5,621
,2011-06-28 03:00,28,25.5,25.63,25.5,25.62,547
,2011-06-28 03:30,28,25.62,25.85,25.62,25.66,1491
,2011-06-28 04:00,28,25.69,25.77,25.69,25.74,125
,2011-06-28 04:30,28,25.75,25.75,25.65,25.72,253
,2011-06-28 05:00,28,25.72,25.75,25.68,25.75,235
,2011-06-28 05:30,28,25.7,25.79,25.7,25.79,168
,2011-06-28 06:00,28,25.78,25.84,25.67,25.67,160
,2011-06-28 06:30,28,25.72,25.81,25.72,25.8,90
,2011-06-28 07:00,28,25.8,25.82,25.69,25.75,440
,2011-06-28 07:30,28,25.72,25.82,25.71,25.71,71
,2011-06-28 08:00,28,25.74,25.79,25.73,25.78,170
,2011-06-28 08:30,28,25.78,25.94,25.77,25.88,1194
,2011-06-28 09:00,28,25.88,25.95,25.84,25.95,434
,2011-06-28 09:30,28,25.94,26,25.89,25.96,1022
,2011-06-28 10:00,28,25.97,26.2,25.9,26.15,2236
,2011-06-28 10:30,28,26.12,26.25,26.11,26.22,878
,2011-06-28 11:00,28,26.22,26.31,26.13,26.21,475
,2011-06-28 11:30,28,26.21,26.23,26.06,26.14,187
,2011-06-28 12:00,28,26.14,26.19,26.03,26.13,643
,2011-06-28 12:30,28,26.13,26.13,26,26.02,220
,2011-06-29 02:30,29,26.02,26.06,25.9,25.91,355
,2011-06-29 03:00,29,25.95,26.05,25.95,26,317
,2011-06-29 03:30,29,26.01,26.01,25.97,25.97,257
,2011-06-29 04:00,29,25.97,26.03,25.97,25.99,90
,2011-06-29 04:30,29,25.99,26.05,25.99,26.05,171
,2011-06-29 05:00,29,26.05,26.15,26.05,26.15,135
,2011-06-29 05:30,29,26.14,26.21,26.12,26.21,108
,2011-06-29 06:00,29,26.17,26.29,26.13,26.13,406
,2011-06-29 06:30,29,26.14,26.22,26.05,26.05,392
,2011-06-29 07:00,29,26.05,26.07,25.69,25.71,726
,2011-06-29 07:30,29,25.76,25.86,25.67,25.81,179
,2011-06-29 08:00,29,25.78,25.91,25.73,25.87,166
,2011-06-29 08:30,29,25.87,25.9,25.78,25.79,212
,2011-06-29 09:00,29,25.83,25.85,25.71,25.75,358
,2011-06-29 09:30,29,25.79,25.83,25.6,25.78,483
,2011-06-29 10:00,29,25.79,26.05,25.78,26.02,599
,2011-06-29 10:30,29,26.05,26.09,25.98,25.98,98
,2011-06-29 11:00,29,25.97,26.03,25.95,25.97,162
,2011-06-29 11:30,29,25.98,26.13,25.92,26.12,250
,2011-06-29 12:00,29,26.12,26.38,26.05,26.23,1634
,2011-06-29 12:30,29,26.24,26.26,25.98,26.01,549
,2011-06-30 02:30,30,26.03,26.23,26.03,26.13,174
,2011-06-30 03:00,30,26.14,26.2,26.11,26.2,60
,2011-06-30 03:30,30,26.2,26.27,26.2,26.27,111
,2011-06-30 04:00,30,26.27,26.27,26.22,26.25,225
,2011-06-30 04:30,30,26.25,26.28,26.24,26.25,147
,2011-06-30 05:00,30,26.25,26.36,26.24,26.3,247
,2011-06-30 05:30,30,26.3,26.4,26.3,26.36,81
,2011-06-30 06:00,30,26.34,26.38,26.15,26.32,83
,2011-06-30 06:30,30,26.35,26.4,26.29,26.32,159
,2011-06-30 07:00,30,26.39,26.42,26.22,26.24,383
,2011-06-30 07:30,30,26.28,26.28,25.7,25.77,1172
,2011-06-30 08:00,30,25.8,25.83,25.5,25.68,1130
,2011-06-30 08:30,30,25.65,25.68,25.42,25.56,499
,2011-06-30 09:00,30,25.56,25.95,25.56,25.86,434
,2011-06-30 09:30,30,25.77,25.9,25.63,25.79,146
,2011-06-30 10:00,30,25.8,25.84,25.67,25.67,182
,2011-06-30 10:30,30,25.68,25.76,25.48,25.68,146
,2011-06-30 11:00,30,25.71,25.73,25.32,25.34,636
,2011-06-30 11:30,30,25.34,25.44,24.87,25.26,1140
,2011-06-30 12:00,30,25.29,25.8,25.16,25.67,775
,2011-06-30 12:30,30,25.66,25.66,25.5,25.56,451
,2011-07-01 02:30,1,25.5,25.55,25.29,25.33,126
,2011-07-01 03:00,1,25.35,25.37,25.31,25.36,63
,2011-07-01 03:30,1,25.33,25.35,25.13,25.13,147
,2011-07-01 04:00,1,25.24,25.38,25.24,25.33,20
,2011-07-01 04:30,1,25.35,25.37,25.33,25.36,14
,2011-07-01 05:00,1,25.39,25.42,25.38,25.42,55
,2011-07-01 05:30,1,25.46,25.52,25.46,25.52,87
,2011-07-01 06:00,1,25.57,25.62,25.54,25.62,115
,2011-07-01 06:30,1,25.62,25.7,25.61,25.63,193
,2011-07-01 07:00,1,25.63,26,25.63,25.96,655
,2011-07-01 07:30,1,25.98,26.07,25.91,26.02,527
,2011-07-01 08:00,1,26.01,26.1,26.01,26.02,443
,2011-07-01 08:30,1,26.02,26.14,26.01,26.08,312
,2011-07-01 09:00,1,26.11,26.26,26.07,26.24,476
,2011-07-01 09:30,1,26.24,26.3,26.15,26.26,585
,2011-07-01 10:00,1,26.26,26.33,26.14,26.19,422
,2011-07-01 10:30,1,26.22,26.33,26.22,26.33,164
,2011-07-01 11:00,1,26.32,26.4,26.16,26.4,538
,2011-07-01 11:30,1,26.4,26.59,26.39,26.58,1544
,2011-07-01 12:00,1,26.58,26.6,26.44,26.52,808
,2011-07-01 12:30,1,26.52,26.57,26.44,26.51,447
,2011-07-05 02:30,5,26.5,26.64,26.41,26.56,237
,2011-07-05 03:00,5,26.57,26.63,26.57,26.63,93
,2011-07-05 03:30,5,26.63,26.67,26.62,26.64,149
,2011-07-05 04:00,5,26.63,26.67,26.63,26.66,44
,2011-07-05 04:30,5,26.66,26.86,26.66,26.86,1059
,2011-07-05 05:00,5,26.85,27.05,26.85,27.04,1365
,2011-07-05 05:30,5,27.03,27.2,26.98,27.18,680
,2011-07-05 06:00,5,27.16,27.31,27.15,27.29,1035
,2011-07-05 06:30,5,27.29,27.3,27.14,27.14,369
,2011-07-05 07:00,5,27.14,27.22,27.13,27.15,967
,2011-07-05 07:30,5,27.17,27.19,27.11,27.15,248
,2011-07-05 08:00,5,27.11,27.11,26.83,26.83,417
,2011-07-05 08:30,5,26.83,26.94,26.64,26.72,849
,2011-07-05 09:00,5,26.75,26.83,26.73,26.81,163
,2011-07-05 09:30,5,26.8,26.9,26.75,26.84,304
,2011-07-05 10:00,5,26.85,26.98,26.81,26.89,244
,2011-07-05 10:30,5,26.9,26.96,26.89,26.91,63
,2011-07-05 11:00,5,26.9,27.11,26.9,27.1,540
,2011-07-05 11:30,5,27.09,27.11,27,27,230
,2011-07-05 12:00,5,27.01,27.12,26.65,26.98,1663
,2011-07-05 12:30,5,26.97,27.21,26.93,27.2,609
,2011-07-06 02:30,6,27.15,27.15,26.91,26.94,289
,2011-07-06 03:00,6,26.94,27,26.81,26.83,402
,2011-07-06 03:30,6,26.83,26.85,26.79,26.8,70
,2011-07-06 04:00,6,26.79,26.84,26.75,26.84,93
,2011-07-06 04:30,6,26.84,26.84,26.77,26.81,33
,2011-07-06 05:00,6,26.85,26.85,26.77,26.77,9
,2011-07-06 05:30,6,26.76,26.79,26.67,26.73,73
,2011-07-06 06:00,6,26.8,26.8,26.5,26.6,155
,2011-07-06 06:30,6,26.62,26.74,26.38,26.68,929
,2011-07-06 07:00,6,26.7,26.95,26.67,26.82,317
,2011-07-06 07:30,6,26.79,26.79,26.57,26.6,156
,2011-07-06 08:00,6,26.63,26.7,26.5,26.7,408
,2011-07-06 08:30,6,26.73,26.83,26.68,26.79,84
,2011-07-06 09:00,6,26.69,26.73,26.56,26.72,166
,2011-07-06 09:30,6,26.73,26.88,26.72,26.77,350
,2011-07-06 10:00,6,26.71,26.8,26.68,26.8,253
,2011-07-06 10:30,6,26.82,26.86,26.81,26.84,116
,2011-07-06 11:00,6,26.82,26.85,26.73,26.78,148
,2011-07-06 11:30,6,26.78,26.86,26.78,26.86,93
,2011-07-06 12:00,6,26.85,27.04,26.84,27.04,599
,2011-07-06 12:30,6,27.02,27.05,26.99,27.01,283
,2011-07-07 02:30,7,27,27.13,27,27.11,187
,2011-07-07 03:00,7,27.11,27.12,27.08,27.1,136
,2011-07-07 03:30,7,27.1,27.13,27.1,27.13,172
,2011-07-07 04:00,7,27.13,27.13,27.05,27.05,120
,2011-07-07 04:30,7,27.05,27.08,27,27,198
,2011-07-07 05:00,7,27,27.1,26.98,27.1,124
,2011-07-07 05:30,7,27.1,27.18,27.1,27.13,252
,2011-07-07 06:00,7,27.1,27.13,27.1,27.12,30
,2011-07-07 06:30,7,27.1,27.12,27.1,27.12,50
,2011-07-07 07:00,7,27.15,27.25,27.13,27.15,434
,2011-07-07 07:30,7,27.21,27.31,27.16,27.28,415
,2011-07-07 08:00,7,27.29,27.73,27.24,27.61,3169
,2011-07-07 08:30,7,27.63,28.25,27.63,28.18,2282
,2011-07-07 09:00,7,28.18,28.35,28.1,28.25,1593
,2011-07-07 09:30,7,28.24,28.37,28.13,28.15,752
,2011-07-07 10:00,7,28.14,28.14,27.8,27.8,540
,2011-07-07 10:30,7,27.8,28.13,27.76,28.01,504
,2011-07-07 11:00,7,28.05,28.19,28.02,28.15,628
,2011-07-07 11:30,7,28.13,28.38,28.13,28.36,414
,2011-07-07 12:00,7,28.36,28.46,28.26,28.41,724
,2011-07-07 12:30,7,28.42,28.55,28.41,28.41,860
,2011-07-08 02:30,8,28.42,28.46,28.22,28.31,840
,2011-07-08 03:00,8,28.31,28.4,28.3,28.36,309
,2011-07-08 03:30,8,28.38,28.45,28.33,28.37,89
,2011-07-08 04:00,8,28.37,28.41,28.2,28.3,194
,2011-07-08 04:30,8,28.3,28.37,28.18,28.2,213
,2011-07-08 05:00,8,28.19,28.19,28.08,28.14,148
,2011-07-08 05:30,8,28.12,28.15,27.96,28.1,323
,2011-07-08 06:00,8,28.08,28.08,27.95,28.08,71
,2011-07-08 06:30,8,28,28.19,27.97,28.15,49
,2011-07-08 07:00,8,28.15,28.2,27.98,28.08,204
,2011-07-08 07:30,8,28,28.12,27.85,28.06,201
,2011-07-08 08:00,8,28.06,28.07,27.84,28.07,246
,2011-07-08 08:30,8,28.01,28.14,27.98,28.05,53
,2011-07-08 09:00,8,28.07,28.07,27.75,27.93,664
,2011-07-08 09:30,8,27.86,28.17,27.8,28.13,295
,2011-07-08 10:00,8,28.13,28.39,28.02,28.28,627
,2011-07-08 10:30,8,28.29,28.55,28.28,28.45,758
,2011-07-08 11:00,8,28.4,28.48,28.35,28.4,268
,2011-07-08 11:30,8,28.41,28.56,28.41,28.5,225
,2011-07-08 12:00,8,28.49,28.57,28.32,28.32,481
,2011-07-08 12:30,8,28.34,28.34,28.05,28.05,386
,2011-07-11 02:30,11,28.01,28.01,27.79,27.96,342
,2011-07-11 03:00,11,27.99,28.13,27.98,28.06,341
,2011-07-11 03:30,11,27.99,28.01,27.97,28,108
,2011-07-11 04:00,11,28,28,27.84,27.86,170
,2011-07-11 04:30,11,27.87,27.93,27.84,27.92,67
,2011-07-11 05:00,11,27.89,27.93,27.87,27.91,67
,2011-07-11 05:30,11,27.88,27.88,27.8,27.8,66
,2011-07-11 06:00,11,27.78,27.85,27.78,27.85,3
,2011-07-11 06:30,11,27.85,27.87,27.79,27.79,83
,2011-07-11 07:00,11,27.82,28.2,27.79,28,356
,2011-07-11 07:30,11,28.03,28.22,28.03,28.08,101
,2011-07-11 08:00,11,28.08,28.26,28.05,28.2,239
,2011-07-11 08:30,11,28.21,28.3,28.17,28.23,185
,2011-07-11 09:00,11,28.23,28.28,28.1,28.17,184
,2011-07-11 09:30,11,28.15,28.31,28.07,28.08,765
,2011-07-11 10:00,11,28.06,28.38,28,28.25,593
,2011-07-11 10:30,11,28.26,28.3,28.11,28.22,307
,2011-07-11 11:00,11,28.23,28.25,28.17,28.21,56
,2011-07-11 11:30,11,28.18,28.27,28.13,28.13,180
,2011-07-11 12:00,11,28.17,28.24,27.9,28.1,495
,2011-07-11 12:30,11,28.11,28.2,28.09,28.2,226
,2011-07-12 02:30,12,28.05,28.05,27.75,27.9,423
,2011-07-12 03:00,12,27.88,27.91,27.71,27.73,462
,2011-07-12 03:30,12,27.75,27.83,27.75,27.83,128
,2011-07-12 04:00,12,27.83,27.84,27.59,27.71,378
,2011-07-12 04:30,12,27.71,27.75,27.65,27.69,286
,2011-07-12 05:00,12,27.72,27.99,27.72,27.92,118
,2011-07-12 05:30,12,27.9,27.93,27.75,27.75,44
,2011-07-12 06:00,12,27.75,27.97,27.75,27.97,71
,2011-07-12 06:30,12,27.98,28.17,27.98,27.99,343
,2011-07-12 07:00,12,28,28.13,27.99,28.06,572
,2011-07-12 07:30,12,28.06,28.75,28.04,28.62,3768
,2011-07-12 08:00,12,28.64,28.67,28.51,28.54,319
,2011-07-12 08:30,12,28.55,29.15,28.55,28.99,3281
,2011-07-12 09:00,12,28.99,29.15,28.91,29.06,719
,2011-07-12 09:30,12,29.08,29.14,28.99,29.09,1093
,2011-07-12 10:00,12,29.09,29.1,29.02,29.08,536
,2011-07-12 10:30,12,29.07,29.1,29.05,29.09,357
,2011-07-12 11:00,12,29.1,29.17,29.05,29.15,645
,2011-07-12 11:30,12,29.15,29.4,29.15,29.28,1730
,2011-07-12 12:00,12,29.28,29.45,29.24,29.44,940
,2011-07-12 12:30,12,29.43,29.5,29.31,29.31,722
,2011-07-13 02:30,13,29.21,29.31,28.86,28.95,604
,2011-07-13 03:00,13,28.99,29.09,28.96,28.96,337
,2011-07-13 03:30,13,28.96,29.07,28.95,29.05,259
,2011-07-13 04:00,13,29.02,29.1,28.96,29.09,128
,2011-07-13 04:30,13,29.09,29.1,29.01,29.01,109
,2011-07-13 05:00,13,29.01,29.09,29.01,29.04,43
,2011-07-13 05:30,13,29.07,29.23,29.06,29.23,182
,2011-07-13 06:00,13,29.24,29.25,29.16,29.25,169
,2011-07-13 06:30,13,29.23,29.45,29.2,29.44,401
,2011-07-13 07:00,13,29.45,29.48,29.17,29.18,750
,2011-07-13 07:30,13,29.18,29.31,29,29.2,797
,2011-07-13 08:00,13,29.18,29.24,29.07,29.2,201
,2011-07-13 08:30,13,29.2,29.4,29.07,29.19,432
,2011-07-13 09:00,13,29.2,29.4,29.18,29.34,364
,2011-07-13 09:30,13,29.39,29.66,29.34,29.64,1335
,2011-07-13 10:00,13,29.65,29.86,29.63,29.7,2026
,2011-07-13 10:30,13,29.68,29.7,29.45,29.56,396
,2011-07-13 11:00,13,29.56,29.57,29.2,29.38,637
,2011-07-13 11:30,13,29.36,29.45,28.81,28.86,1270
,2011-07-13 12:00,13,28.92,29.48,28.88,29.05,595
,2011-07-13 12:30,13,29.03,29.12,28.92,28.96,262
,2011-07-14 02:30,14,28.86,28.99,28.86,28.94,129
,2011-07-14 03:00,14,28.93,28.93,28.63,28.65,320
,2011-07-14 03:30,14,28.65,28.7,28.6,28.69,173
,2011-07-14 04:00,14,28.7,28.82,28.7,28.82,18
,2011-07-14 04:30,14,28.8,28.8,28.75,28.78,41
,2011-07-14 05:00,14,28.77,28.77,28.69,28.69,10
,2011-07-14 05:30,14,28.76,28.77,28.55,28.59,42
,2011-07-14 06:00,14,28.6,28.77,28.6,28.68,33
,2011-07-14 06:30,14,28.72,28.8,28.66,28.67,60
,2011-07-14 07:00,14,28.69,28.89,28.67,28.8,681
,2011-07-14 07:30,14,28.82,28.9,28.71,28.74,472
,2011-07-14 08:00,14,28.74,28.78,28.7,28.71,161
,2011-07-14 08:30,14,28.69,28.71,28.45,28.52,288
,2011-07-14 09:00,14,28.57,28.57,28.46,28.5,176
,2011-07-14 09:30,14,28.51,28.51,27.85,28.18,1778
,2011-07-14 10:00,14,28.19,28.5,28.15,28.5,475
,2011-07-14 10:30,14,28.5,28.55,28.35,28.39,145
,2011-07-14 11:00,14,28.41,28.44,28.26,28.38,186
,2011-07-14 11:30,14,28.38,28.41,28.27,28.32,67
,2011-07-14 12:00,14,28.26,28.3,28,28.09,652
,2011-07-14 12:30,14,28.08,28.1,27.91,27.96,461
,2011-07-15 02:30,15,27.9,27.95,27.51,27.56,314
,2011-07-15 03:00,15,27.56,27.63,27.56,27.62,136
,2011-07-15 03:30,15,27.61,27.67,27.61,27.63,192
,2011-07-15 04:00,15,27.63,27.69,27.61,27.68,78
,2011-07-15 04:30,15,27.67,27.72,27.67,27.72,17
,2011-07-15 05:00,15,27.71,27.9,27.7,27.9,147
,2011-07-15 05:30,15,27.89,28.04,27.85,27.85,173
,2011-07-15 06:00,15,27.79,27.82,27.69,27.74,29
,2011-07-15 06:30,15,27.74,27.95,27.73,27.93,136
,2011-07-15 07:00,15,27.95,28.18,27.85,28.1,358
,2011-07-15 07:30,15,28.08,28.74,28.03,28.22,385
,2011-07-15 08:00,15,28.29,28.54,28.27,28.47,136
,2011-07-15 08:30,15,28.49,28.52,28.25,28.29,139
,2011-07-15 09:00,15,28.45,28.47,28.16,28.41,80
,2011-07-15 09:30,15,28.44,28.49,28.27,28.47,223
,2011-07-15 10:00,15,28.46,28.7,28.32,28.33,413
,2011-07-15 10:30,15,28.34,28.35,28.15,28.33,227
,2011-07-15 11:00,15,28.33,28.34,28.06,28.12,181
,2011-07-15 11:30,15,28.12,28.12,27.83,27.89,328
,2011-07-15 12:00,15,27.94,27.99,27.84,27.84,113
,2011-07-15 12:30,15,27.83,27.92,27.76,27.78,157
,2011-07-18 02:30,18,27.66,27.91,27.66,27.9,135
,2011-07-18 03:00,18,27.88,27.92,27.73,27.77,328
,2011-07-18 03:30,18,27.81,27.84,27.79,27.79,41
,2011-07-18 04:00,18,27.8,27.8,27.72,27.73,134
,2011-07-18 04:30,18,27.71,27.72,27.65,27.7,78
,2011-07-18 05:00,18,27.73,27.73,27.64,27.66,58
,2011-07-18 05:30,18,27.64,27.69,27.59,27.6,119
,2011-07-18 06:00,18,27.64,27.81,27.64,27.69,144
,2011-07-18 06:30,18,27.69,27.7,27.67,27.69,92
,2011-07-18 07:00,18,27.71,27.77,27.2,27.52,618
,2011-07-18 07:30,18,27.52,27.59,27.5,27.53,198
,2011-07-18 08:00,18,27.59,27.6,27.35,27.35,80
,2011-07-18 08:30,18,27.49,27.52,27.38,27.47,174
,2011-07-18 09:00,18,27.5,27.77,27.5,27.6,192
,2011-07-18 09:30,18,27.62,27.83,27.53,27.8,213
,2011-07-18 10:00,18,27.81,28.02,27.73,27.75,254
,2011-07-18 10:30,18,27.75,27.89,27.75,27.75,98
,2011-07-18 11:00,18,27.75,27.83,27.67,27.82,125
,2011-07-18 11:30,18,27.77,27.77,27.55,27.6,56
,2011-07-18 12:00,18,27.62,27.96,27.57,27.84,217
,2011-07-18 12:30,18,27.87,28.04,27.87,28,65
,2011-07-19 02:30,19,28.04,28.31,28.01,28.28,365
,2011-07-19 03:00,19,28.29,28.35,28.26,28.34,173
,2011-07-19 03:30,19,28.33,28.35,28.32,28.34,109
,2011-07-19 04:00,19,28.32,28.36,28.27,28.35,197
,2011-07-19 04:30,19,28.37,28.38,28.29,28.33,196
,2011-07-19 05:00,19,28.36,28.38,28.35,28.35,69
,2011-07-19 05:30,19,28.35,28.36,28.29,28.29,252
,2011-07-19 06:00,19,28.29,28.29,28.24,28.27,276
,2011-07-19 06:30,19,28.31,28.34,28.31,28.34,28
,2011-07-19 07:00,19,28.34,28.39,28.12,28.12,435
,2011-07-19 07:30,19,28.13,28.14,27.79,27.89,969
,2011-07-19 08:00,19,27.9,28,27.9,27.93,307
,2011-07-19 08:30,19,27.98,28.1,27.92,27.97,65
,2011-07-19 09:00,19,27.97,28,27.61,27.68,506
,2011-07-19 09:30,19,27.66,27.66,27.5,27.5,323
,2011-07-19 10:00,19,27.53,27.83,27.48,27.76,501
,2011-07-19 10:30,19,27.77,27.88,27.66,27.77,553
,2011-07-19 11:00,19,27.8,27.84,27.69,27.72,245
,2011-07-19 11:30,19,27.76,27.77,27.55,27.55,111
,2011-07-19 12:00,19,27.55,27.97,27.38,27.97,968
,2011-07-19 12:30,19,27.96,27.98,27.88,27.96,212
,2011-07-20 02:30,20,27.79,27.93,27.7,27.88,497
,2011-07-20 03:00,20,27.86,27.92,27.85,27.91,41
,2011-07-20 03:30,20,27.9,27.93,27.9,27.93,33
,2011-07-20 04:00,20,27.93,27.95,27.9,27.94,44
,2011-07-20 04:30,20,27.95,27.95,27.93,27.93,14
,2011-07-20 05:00,20,27.93,27.96,27.93,27.95,45
,2011-07-20 05:30,20,27.95,27.95,27.94,27.94,22
,2011-07-20 06:00,20,27.94,27.95,27.94,27.94,72
,2011-07-20 06:30,20,27.95,28.03,27.93,27.93,122
,2011-07-20 07:00,20,27.94,28.2,27.89,28.08,857
,2011-07-20 07:30,20,28.12,28.22,28.1,28.13,526
,2011-07-20 08:00,20,28.11,28.21,28.06,28.1,175
,2011-07-20 08:30,20,28.01,28.05,27.84,28.05,275
,2011-07-20 09:00,20,28.05,28.06,27.91,27.93,94
,2011-07-20 09:30,20,27.94,28.06,27.93,28.05,80
,2011-07-20 10:00,20,28.05,28.1,27.89,27.92,99
,2011-07-20 10:30,20,27.89,28,27.89,27.95,71
,2011-07-20 11:00,20,27.99,28.03,27.9,27.93,208
,2011-07-20 11:30,20,27.92,28.05,27.91,28.05,30
,2011-07-20 12:00,20,28.03,28.08,27.96,28.04,89
,2011-07-20 12:30,20,28.05,28.05,27.91,27.91,125
,2011-07-21 02:30,21,27.95,28.05,27.95,28.03,72
,2011-07-21 03:00,21,28.07,28.2,28.07,28.11,137
,2011-07-21 03:30,21,28.16,28.21,28.14,28.14,13
,2011-07-21 04:00,21,28.13,28.22,28.11,28.19,57
,2011-07-21 04:30,21,28.19,28.23,28.17,28.23,115
,2011-07-21 05:00,21,28.23,28.23,28.2,28.21,132
,2011-07-21 05:30,21,28.21,28.37,28.2,28.35,602
,2011-07-21 06:00,21,28.33,28.6,28.33,28.37,673
,2011-07-21 06:30,21,28.37,28.37,28.29,28.36,22
,2011-07-21 07:00,21,28.36,28.68,28.31,28.66,1135
,2011-07-21 07:30,21,28.66,29.06,28.64,28.88,2177
,2011-07-21 08:00,21,28.87,29.07,28.83,28.96,430
,2011-07-21 08:30,21,28.96,28.98,28.65,28.65,146
,2011-07-21 09:00,21,28.64,28.77,28.43,28.5,470
,2011-07-21 09:30,21,28.5,28.6,28.39,28.46,151
,2011-07-21 10:00,21,28.49,28.6,28.45,28.57,73
,2011-07-21 10:30,21,28.53,28.66,28.52,28.64,267
,2011-07-21 11:00,21,28.68,28.81,28.62,28.75,252
,2011-07-21 11:30,21,28.74,28.77,28.56,28.66,28
,2011-07-21 12:00,21,28.68,28.75,28.65,28.75,237
,2011-07-21 12:30,21,28.74,28.75,28.56,28.62,256
,2011-07-22 02:30,22,28.35,28.83,28.35,28.83,767
,2011-07-22 03:00,22,28.83,29.04,28.8,29.03,492
,2011-07-22 03:30,22,29.04,29.11,28.96,29.11,294
,2011-07-22 04:00,22,29.12,29.21,29.12,29.18,542
,2011-07-22 04:30,22,29.18,29.28,29.18,29.28,243
,2011-07-22 05:00,22,29.27,29.33,29.27,29.31,226
,2011-07-22 05:30,22,29.3,29.31,29.29,29.29,72
,2011-07-22 06:00,22,29.26,29.56,29.26,29.52,836
,2011-07-22 06:30,22,29.52,29.84,29.52,29.8,1395
,2011-07-22 07:00,22,29.8,29.85,29.61,29.7,874
,2011-07-22 07:30,22,29.68,29.68,29.56,29.58,322
,2011-07-22 08:00,22,29.57,29.7,29.46,29.7,298
,2011-07-22 08:30,22,29.7,29.78,29.65,29.77,213
,2011-07-22 09:00,22,29.74,29.76,29.63,29.7,166
,2011-07-22 09:30,22,29.66,29.83,29.63,29.82,467
,2011-07-22 10:00,22,29.83,29.9,29.61,29.65,670
,2011-07-22 10:30,22,29.66,29.66,29.58,29.63,105
,2011-07-22 11:00,22,29.61,29.7,29.5,29.61,435
,2011-07-22 11:30,22,29.65,29.71,29.63,29.68,129
,2011-07-22 12:00,22,29.71,29.94,29.7,29.9,1404
,2011-07-22 12:30,22,29.91,29.99,29.91,29.97,599
,2011-07-25 02:30,25,29.8,29.96,29.72,29.96,456
,2011-07-25 03:00,25,29.96,30.12,29.94,30.04,1325
,2011-07-25 03:30,25,30.03,30.03,29.95,29.97,190
,2011-07-25 04:00,25,29.94,29.94,29.92,29.92,75
,2011-07-25 04:30,25,29.92,30.01,29.92,30.01,72
,2011-07-25 05:00,25,30.01,30.01,29.96,30,26
,2011-07-25 05:30,25,29.98,29.98,29.79,29.89,202
,2011-07-25 06:00,25,29.88,29.92,29.86,29.9,22
,2011-07-25 06:30,25,29.87,29.9,29.65,29.76,89
,2011-07-25 07:00,25,29.78,29.85,29.49,29.68,527
,2011-07-25 07:30,25,29.67,29.72,29.57,29.61,148
,2011-07-25 08:00,25,29.58,29.64,29.47,29.55,225
,2011-07-25 08:30,25,29.52,29.71,29.47,29.71,61
,2011-07-25 09:00,25,29.71,29.81,29.57,29.67,265
,2011-07-25 09:30,25,29.67,29.67,29.26,29.43,633
,2011-07-25 10:00,25,29.4,29.51,29.37,29.4,178
,2011-07-25 10:30,25,29.41,29.47,29.34,29.36,520
,2011-07-25 11:00,25,29.36,29.42,29.27,29.38,634
,2011-07-25 11:30,25,29.38,29.5,29.37,29.4,178
,2011-07-25 12:00,25,29.41,29.52,29.36,29.5,237
,2011-07-25 12:30,25,29.49,29.59,29.47,29.58,246
,2011-07-26 02:30,26,29.7,29.84,29.62,29.71,282
,2011-07-26 03:00,26,29.74,29.79,29.66,29.66,56
,2011-07-26 03:30,26,29.7,29.72,29.7,29.72,2
,2011-07-26 04:00,26,29.73,29.88,29.66,29.85,169
,2011-07-26 04:30,26,29.84,29.86,29.8,29.8,10
,2011-07-26 05:00,26,29.81,29.81,29.79,29.79,4
,2011-07-26 05:30,26,29.82,29.82,29.77,29.77,11
,2011-07-26 06:00,26,29.81,29.85,29.77,29.78,30
,2011-07-26 06:30,26,29.83,30.05,29.83,30.04,533
,2011-07-26 07:00,26,30.04,30.05,29.95,29.97,744
,2011-07-26 07:30,26,29.93,30.04,29.87,29.88,409
,2011-07-26 08:00,26,29.88,29.95,29.87,29.93,250
,2011-07-26 08:30,26,29.95,29.98,29.88,29.92,192
,2011-07-26 09:00,26,29.95,29.95,29.54,29.7,418
,2011-07-26 09:30,26,29.7,29.77,29.64,29.73,433
,2011-07-26 10:00,26,29.72,29.99,29.7,29.98,1150
,2011-07-26 10:30,26,29.96,29.96,29.8,29.81,468
,2011-07-26 11:00,26,29.82,29.9,29.76,29.76,104
,2011-07-26 11:30,26,29.76,29.93,29.42,29.84,675
,2011-07-26 12:00,26,29.82,29.85,29.06,29.76,1259
,2011-07-26 12:30,26,29.72,29.83,29.67,29.82,415
,2011-07-27 02:30,27,29.71,29.84,29.65,29.75,168
,2011-07-27 03:00,27,29.71,29.76,29.63,29.66,82
,2011-07-27 03:30,27,29.59,29.63,29.48,29.57,32
,2011-07-27 04:00,27,29.57,29.57,29.37,29.46,38
,2011-07-27 04:30,27,29.5,29.54,29.5,29.54,13
,2011-07-27 05:00,27,29.5,29.6,29.5,29.59,53
,2011-07-27 05:30,27,29.57,29.57,29.49,29.49,61
,2011-07-27 06:00,27,29.51,29.51,29.5,29.5,2
,2011-07-27 06:30,27,29.48,29.48,29.48,29.48,2
,2011-07-27 07:00,27,29.51,29.89,29.48,29.79,303
,2011-07-27 07:30,27,29.81,29.96,29.74,29.89,399
,2011-07-27 08:00,27,29.9,30,29.86,29.97,511
,2011-07-27 08:30,27,29.98,30.01,29.8,29.84,463
,2011-07-27 09:00,27,29.88,30.02,29.85,29.99,594
,2011-07-27 09:30,27,29.88,29.94,29.84,29.91,140
,2011-07-27 10:00,27,29.89,29.89,29.47,29.68,626
,2011-07-27 10:30,27,29.68,29.72,29.52,29.57,201
,2011-07-27 11:00,27,29.59,29.83,29.55,29.68,357
,2011-07-27 11:30,27,29.68,29.76,29.45,29.45,274
,2011-07-27 12:00,27,29.48,29.86,29.46,29.8,574
,2011-07-27 12:30,27,29.8,29.9,29.8,29.88,90
,2011-07-28 02:30,28,29.81,29.81,29.65,29.69,32
,2011-07-28 03:00,28,29.68,29.75,29.68,29.72,34
,2011-07-28 03:30,28,29.72,29.72,29.56,29.57,189
,2011-07-28 04:00,28,29.53,29.57,29.5,29.57,81
,2011-07-28 04:30,28,29.57,29.58,29.57,29.57,122
,2011-07-28 05:00,28,29.57,29.72,29.57,29.71,234
,2011-07-28 05:30,28,29.67,29.89,29.67,29.89,167
,2011-07-28 06:00,28,29.89,29.89,29.85,29.85,124
,2011-07-28 06:30,28,29.86,29.9,29.85,29.89,243
,2011-07-28 07:00,28,29.88,29.88,29.75,29.75,586
,2011-07-28 07:30,28,29.8,29.82,29.55,29.55,402
,2011-07-28 08:00,28,29.6,29.7,29.55,29.64,301
,2011-07-28 08:30,28,29.65,29.72,29.62,29.65,201
,2011-07-28 09:00,28,29.65,29.65,29.6,29.64,133
,2011-07-28 09:30,28,29.62,29.64,29.45,29.53,577
,2011-07-28 10:00,28,29.55,29.58,29.45,29.55,171
,2011-07-28 10:30,28,29.55,29.66,29.5,29.5,186
,2011-07-28 11:00,28,29.5,29.5,28.7,29,1888
,2011-07-28 11:30,28,29.01,29.01,28.7,28.85,1066
,2011-07-28 12:00,28,28.88,28.95,28.55,28.63,1738
,2011-07-28 12:30,28,28.63,28.7,28.55,28.68,594
,2011-07-29 02:30,29,28.65,28.65,28.34,28.6,471
,2011-07-29 03:00,29,28.58,28.68,28.58,28.67,132
,2011-07-29 03:30,29,28.67,28.92,28.67,28.84,444
,2011-07-29 04:00,29,28.84,28.84,28.61,28.61,66
,2011-07-29 04:30,29,28.64,28.72,28.6,28.72,110
,2011-07-29 05:00,29,28.68,28.77,28.63,28.65,80
,2011-07-29 05:30,29,28.66,28.66,28.44,28.44,52
,2011-07-29 06:00,29,28.42,28.42,28.3,28.4,188
,2011-07-29 06:30,29,28.4,28.5,28.37,28.5,42
,2011-07-29 07:00,29,28.5,28.53,28.15,28.22,1094
,2011-07-29 07:30,29,28.2,28.5,28.05,28.5,679
,2011-07-29 08:00,29,28.45,28.74,28.36,28.42,694
,2011-07-29 08:30,29,28.41,28.68,28.41,28.55,246
,2011-07-29 09:00,29,28.56,28.56,28.46,28.49,106
,2011-07-29 09:30,29,28.5,28.57,28.36,28.54,182
,2011-07-29 10:00,29,28.56,28.8,28.56,28.6,241
,2011-07-29 10:30,29,28.61,28.74,28.6,28.69,282
,2011-07-29 11:00,29,28.66,28.72,28.16,28.25,282
,2011-07-29 11:30,29,28.3,28.54,28.25,28.48,196
,2011-07-29 12:00,29,28.53,28.69,28.35,28.35,1140
,2011-07-29 12:30,29,28.35,28.45,28.33,28.45,366
,2011-08-01 02:30,1,28.79,29.18,28.78,29.18,1355
,2011-08-01 03:00,1,29.18,29.3,29.17,29.3,209
,2011-08-01 03:30,1,29.28,29.3,29.21,29.27,106
,2011-08-01 04:00,1,29.27,29.28,29.2,29.21,37
,2011-08-01 04:30,1,29.23,29.23,29.1,29.1,130
,2011-08-01 05:00,1,29.09,29.14,29.05,29.09,173
,2011-08-01 05:30,1,29.08,29.22,29.08,29.22,93
,2011-08-01 06:00,1,29.22,29.22,29.14,29.18,69
,2011-08-01 06:30,1,29.14,29.15,29.05,29.05,73
,2011-08-01 07:00,1,29.07,29.3,28.9,28.91,1225
,2011-08-01 07:30,1,28.93,29.01,28.45,28.6,764
,2011-08-01 08:00,1,28.58,28.67,28.42,28.63,910
,2011-08-01 08:30,1,28.65,28.69,28.59,28.64,652
,2011-08-01 09:00,1,28.64,28.8,28.5,28.8,270
,2011-08-01 09:30,1,28.76,28.82,28.3,28.32,641
,2011-08-01 10:00,1,28.26,28.45,28.25,28.36,133
,2011-08-01 10:30,1,28.33,28.35,27.81,27.86,690
,2011-08-01 11:00,1,27.9,28,27.8,27.99,261
,2011-08-01 11:30,1,28.04,28.04,27.87,27.98,187
,2011-08-01 12:00,1,27.97,28.15,27.87,27.91,967
,2011-08-01 12:30,1,27.91,28.08,27.91,27.96,295
,2011-08-02 02:30,2,27.86,28.06,27.75,27.75,307
,2011-08-02 03:00,2,27.76,27.79,27.68,27.72,104
,2011-08-02 03:30,2,27.76,27.76,27.72,27.75,19
,2011-08-02 04:00,2,27.72,27.72,27.65,27.68,53
,2011-08-02 04:30,2,27.7,27.72,27.5,27.54,608
,2011-08-02 05:00,2,27.57,27.64,27.46,27.62,297
,2011-08-02 05:30,2,27.62,27.7,27.55,27.57,130
,2011-08-02 06:00,2,27.59,27.69,27.58,27.69,60
,2011-08-02 06:30,2,27.68,27.92,27.68,27.92,139
,2011-08-02 07:00,2,27.9,27.91,27.69,27.76,315
,2011-08-02 07:30,2,27.73,28.04,27.61,27.98,225
,2011-08-02 08:00,2,27.99,28.01,27.67,27.73,107
,2011-08-02 08:30,2,27.74,27.91,27.71,27.91,104
,2011-08-02 09:00,2,27.85,27.88,27.78,27.85,61
,2011-08-02 09:30,2,27.85,27.85,27.64,27.7,260
,2011-08-02 10:00,2,27.7,27.72,27.46,27.52,1032
,2011-08-02 10:30,2,27.5,27.6,27.5,27.55,286
,2011-08-02 11:00,2,27.5,27.7,27.44,27.68,452
,2011-08-02 11:30,2,27.68,27.74,27.52,27.52,479
,2011-08-02 12:00,2,27.5,27.52,27.17,27.3,1463
,2011-08-02 12:30,2,27.3,27.63,27.27,27.55,1085
,2011-08-03 02:30,3,27.51,27.61,27.38,27.42,793
,2011-08-03 03:00,3,27.41,27.56,27.4,27.55,351
,2011-08-03 03:30,3,27.55,27.56,27.45,27.47,74
,2011-08-03 04:00,3,27.48,27.5,27.37,27.4,129
,2011-08-03 04:30,3,27.37,27.44,27.36,27.39,182
,2011-08-03 05:00,3,27.39,27.41,27.35,27.38,400
,2011-08-03 05:30,3,27.38,27.42,27.3,27.37,161
,2011-08-03 06:00,3,27.37,27.4,27.24,27.31,284
,2011-08-03 06:30,3,27.29,27.32,27.02,27.03,1094
,2011-08-03 07:00,3,27.03,27.08,26.98,27.02,1016
,2011-08-03 07:30,3,27.02,27.1,26.86,26.87,1381
,2011-08-03 08:00,3,26.85,26.99,26.82,26.84,1505
,2011-08-03 08:30,3,26.83,26.9,26.8,26.89,671
,2011-08-03 09:00,3,26.89,26.99,26.89,26.96,1097
,2011-08-03 09:30,3,26.95,27.13,26.84,27.12,470
,2011-08-03 10:00,3,27.14,27.14,26.94,26.98,276
,2011-08-03 10:30,3,26.97,26.99,26.85,26.89,271
,2011-08-03 11:00,3,26.88,26.88,26.47,26.5,1921
,2011-08-03 11:30,3,26.46,26.55,26.36,26.38,937
,2011-08-03 12:00,3,26.38,26.78,26.33,26.78,1391
,2011-08-03 12:30,3,26.77,26.91,26.7,26.85,622
,2011-08-04 02:30,4,26.81,27.04,26.77,26.93,465
,2011-08-04 03:00,4,26.9,26.9,26.81,26.81,200
,2011-08-04 03:30,4,26.8,26.8,26.75,26.75,188
,2011-08-04 04:00,4,26.76,26.76,26.68,26.71,260
,2011-08-04 04:30,4,26.71,26.72,26.66,26.68,461
,2011-08-04 05:00,4,26.68,26.73,26.59,26.61,219
,2011-08-04 05:30,4,26.61,26.68,26.61,26.64,93
,2011-08-04 06:00,4,26.64,26.64,26.28,26.3,601
,2011-08-04 06:30,4,26.28,26.37,26.17,26.2,438
,2011-08-04 07:00,4,26.19,26.65,26.18,26.46,372
,2011-08-04 07:30,4,26.5,26.52,26.21,26.41,195
,2011-08-04 08:00,4,26.36,26.44,26.25,26.43,178
,2011-08-04 08:30,4,26.4,26.57,26.32,26.42,309
,2011-08-04 09:00,4,26.35,26.35,26.23,26.33,125
,2011-08-04 09:30,4,26.3,26.54,26.3,26.3,228
,2011-08-04 10:00,4,26.29,26.46,26.29,26.4,195
,2011-08-04 10:30,4,26.4,26.5,26.2,26.22,389
,2011-08-04 11:00,4,26.22,26.4,26.09,26.2,417
,2011-08-04 11:30,4,26.27,26.71,26.27,26.53,779
,2011-08-04 12:00,4,26.55,26.88,26.54,26.83,902
,2011-08-04 12:30,4,26.84,27.06,26.83,26.98,670
,2011-08-05 02:30,5,27,27,26.6,26.6,563
,2011-08-05 03:00,5,26.57,26.58,26.41,26.44,511
,2011-08-05 03:30,5,26.41,26.47,26.33,26.42,463
,2011-08-05 04:00,5,26.41,26.48,26.4,26.46,581
,2011-08-05 04:30,5,26.45,26.47,26.35,26.36,172
,2011-08-05 05:00,5,26.38,26.43,26.31,26.4,206
,2011-08-05 05:30,5,26.4,26.54,26.4,26.52,291
,2011-08-05 06:00,5,26.56,26.61,26.36,26.38,373
,2011-08-05 06:30,5,26.45,26.77,26.44,26.76,332
,2011-08-05 07:00,5,26.78,26.82,26.37,26.5,743
,2011-08-05 07:30,5,26.52,26.81,26.52,26.74,1148
,2011-08-05 08:00,5,26.78,26.9,26.69,26.74,591
,2011-08-05 08:30,5,26.73,26.94,26.73,26.76,469
,2011-08-05 09:00,5,26.75,26.79,26.64,26.7,567
,2011-08-05 09:30,5,26.66,26.69,26.56,26.62,154
,2011-08-05 10:00,5,26.62,26.62,26.35,26.51,452
,2011-08-05 10:30,5,26.54,26.65,26.48,26.65,109
,2011-08-05 11:00,5,26.65,26.7,26.58,26.65,352
,2011-08-05 11:30,5,26.65,26.76,26.65,26.71,528
,2011-08-05 12:00,5,26.7,26.75,26.45,26.45,634
,2011-08-05 12:30,5,26.47,26.49,26.29,26.4,693
,2011-08-08 02:30,8,26.39,26.46,26,26.43,894
,2011-08-08 03:00,8,26.41,26.42,26.23,26.25,174
,2011-08-08 03:30,8,26.25,26.25,26.11,26.14,170
,2011-08-08 04:00,8,26.14,26.14,25.72,25.72,695
,2011-08-08 04:30,8,25.75,25.83,25.56,25.68,763
,2011-08-08 05:00,8,25.69,25.82,25.67,25.7,221
,2011-08-08 05:30,8,25.68,25.79,25.66,25.71,127
,2011-08-08 06:00,8,25.75,25.75,25.51,25.55,523
,2011-08-08 06:30,8,25.55,25.66,25.5,25.62,349
,2011-08-08 07:00,8,25.6,25.8,25.53,25.62,745
,2011-08-08 07:30,8,25.59,25.64,25.38,25.46,617
,2011-08-08 08:00,8,25.44,25.6,25.41,25.52,228
,2011-08-08 08:30,8,25.53,25.8,25.51,25.66,352
,2011-08-08 09:00,8,25.62,25.7,25.61,25.63,246
,2011-08-08 09:30,8,25.67,25.68,25.53,25.53,189
,2011-08-08 10:00,8,25.5,25.74,25.48,25.55,248
,2011-08-08 10:30,8,25.54,25.61,25.51,25.61,246
,2011-08-08 11:00,8,25.6,25.66,25.51,25.57,187
,2011-08-08 11:30,8,25.59,25.96,25.58,25.96,219
,2011-08-08 12:00,8,25.94,26.07,25.71,25.95,706
,2011-08-08 12:30,8,25.95,25.96,25.85,25.88,305
,2011-08-09 02:30,9,25.98,26.23,25.88,25.88,1149
,2011-08-09 03:00,9,25.88,25.93,25.73,25.75,352
,2011-08-09 03:30,9,25.77,25.78,25.6,25.6,201
,2011-08-09 04:00,9,25.63,25.66,25.56,25.57,57
,2011-08-09 04:30,9,25.56,25.57,25.51,25.57,98
,2011-08-09 05:00,9,25.57,25.81,25.57,25.81,264
,2011-08-09 05:30,9,25.8,25.89,25.73,25.77,203
,2011-08-09 06:00,9,25.74,25.94,25.74,25.85,340
,2011-08-09 06:30,9,25.85,26.11,25.81,26,546
,2011-08-09 07:00,9,26.01,26.4,25.86,26.2,2410
,2011-08-09 07:30,9,26.22,26.7,26.19,26.47,952
,2011-08-09 08:00,9,26.43,26.59,26.36,26.53,235
,2011-08-09 08:30,9,26.52,26.66,26.42,26.66,315
,2011-08-09 09:00,9,26.67,27,26.61,26.82,1320
,2011-08-09 09:30,9,26.85,27,26.53,26.57,460
,2011-08-09 10:00,9,26.61,26.82,26.49,26.57,433
,2011-08-09 10:30,9,26.57,26.66,26.53,26.64,168
,2011-08-09 11:00,9,26.64,26.73,26.57,26.63,213
,2011-08-09 11:30,9,26.63,26.7,26.41,26.45,437
,2011-08-09 12:00,9,26.41,26.55,26.14,26.17,931
,2011-08-09 12:30,9,26.14,26.3,26,26.1,209
,2011-08-10 02:30,10,26.41,26.81,26.41,26.67,593
,2011-08-10 03:00,10,26.65,26.65,26.51,26.55,149
,2011-08-10 03:30,10,26.57,26.57,26.53,26.56,41
,2011-08-10 04:00,10,26.56,26.65,26.5,26.61,99
,2011-08-10 04:30,10,26.56,26.64,26.56,26.58,124
,2011-08-10 05:00,10,26.58,26.58,26.54,26.58,226
,2011-08-10 05:30,10,26.58,26.7,26.56,26.58,201
,2011-08-10 06:00,10,26.58,26.65,26.49,26.52,247
,2011-08-10 06:30,10,26.5,26.53,26.35,26.39,349
,2011-08-10 07:00,10,26.39,26.45,26.26,26.35,670
,2011-08-10 07:30,10,26.29,26.39,26.2,26.38,635
,2011-08-10 08:00,10,26.28,26.28,25.94,26.08,944
,2011-08-10 08:30,10,26.02,26.11,25.88,25.88,188
,2011-08-10 09:00,10,25.86,25.95,25.61,25.7,880
,2011-08-10 09:30,10,25.7,25.93,25.7,25.9,346
,2011-08-10 10:00,10,25.9,26.21,25.89,26.19,673
,2011-08-10 10:30,10,26.21,26.21,25.99,26.05,74
,2011-08-10 11:00,10,25.98,26.09,25.98,26.05,142
,2011-08-10 11:30,10,26.01,26.09,25.92,26.09,121
,2011-08-10 12:00,10,26.06,26.39,26.02,26.27,946
,2011-08-10 12:30,10,26.27,26.39,26.24,26.24,484
,2011-08-11 02:30,11,26.45,26.66,26.31,26.35,608
,2011-08-11 03:00,11,26.34,26.38,26.28,26.28,96
,2011-08-11 03:30,11,26.28,26.34,26.26,26.3,92
,2011-08-11 04:00,11,26.32,26.33,26.25,26.3,69
,2011-08-11 04:30,11,26.28,26.31,26.25,26.31,52
,2011-08-11 05:00,11,26.3,26.34,26.13,26.34,486
,2011-08-11 05:30,11,26.34,26.43,26.3,26.4,124
,2011-08-11 06:00,11,26.4,26.52,26.33,26.45,429
,2011-08-11 06:30,11,26.46,26.46,26.19,26.21,425
,2011-08-11 07:00,11,26.11,26.13,25.97,26.03,841
,2011-08-11 07:30,11,26.04,26.25,25.98,26.14,241
,2011-08-11 08:00,11,26.17,26.45,26.07,26.44,905
,2011-08-11 08:30,11,26.43,26.55,26.37,26.49,958
,2011-08-11 09:00,11,26.49,26.8,26.49,26.75,972
,2011-08-11 09:30,11,26.75,26.8,26.66,26.7,480
,2011-08-11 10:00,11,26.7,26.7,26.62,26.64,161
,2011-08-11 10:30,11,26.66,26.85,26.64,26.84,264
,2011-08-11 11:00,11,26.84,27.31,26.79,27.29,2161
,2011-08-11 11:30,11,27.32,27.46,27.21,27.27,871
,2011-08-11 12:00,11,27.24,27.3,26.83,26.91,1720
,2011-08-11 12:30,11,26.92,27.19,26.92,26.99,593
,2011-08-12 02:30,12,26.89,26.95,26.85,26.9,308
,2011-08-12 03:00,12,26.92,26.95,26.85,26.85,358
,2011-08-12 03:30,12,26.87,26.89,26.73,26.88,357
,2011-08-12 04:00,12,26.88,26.88,26.86,26.88,52
,2011-08-12 04:30,12,26.89,26.95,26.87,26.89,83
,2011-08-12 05:00,12,26.89,26.89,26.66,26.67,843
,2011-08-12 05:30,12,26.65,26.68,26.53,26.57,137
,2011-08-12 06:00,12,26.55,26.69,26.54,26.63,88
,2011-08-12 06:30,12,26.61,26.68,26.56,26.65,59
,2011-08-12 07:00,12,26.66,26.74,26.5,26.57,711
,2011-08-12 07:30,12,26.57,26.62,26.37,26.59,1351
,2011-08-12 08:00,12,26.58,26.75,26.49,26.72,417
,2011-08-12 08:30,12,26.72,26.95,26.66,26.79,738
,2011-08-12 09:00,12,26.82,26.85,26.69,26.76,208
,2011-08-12 09:30,12,26.8,26.99,26.78,26.99,144
,2011-08-12 10:00,12,26.98,27.24,26.96,27.2,694
,2011-08-12 10:30,12,27.2,27.26,26.98,27.04,328
,2011-08-12 11:00,12,27.03,27.3,26.97,27.16,184
,2011-08-12 11:30,12,27.16,27.18,27.07,27.11,28
,2011-08-12 12:00,12,27.09,27.18,26.94,27.01,475
,2011-08-12 12:30,12,27,27.14,27,27.05,111
,2011-08-15 02:30,15,27.3,27.3,27,27.1,489
,2011-08-15 03:00,15,27.04,27.04,26.97,26.97,34
,2011-08-15 03:30,15,26.96,26.98,26.93,26.93,187
,2011-08-15 04:00,15,26.92,27.07,26.82,26.83,201
,2011-08-15 04:30,15,26.8,26.82,26.78,26.78,40
,2011-08-15 05:00,15,26.85,26.91,26.84,26.88,41
,2011-08-15 05:30,15,26.89,26.89,26.88,26.88,6
,2011-08-15 06:00,15,26.88,26.89,26.88,26.88,19
,2011-08-15 06:30,15,26.89,27.07,26.89,27.07,141
,2011-08-15 07:00,15,27.06,27.24,27.06,27.1,138
,2011-08-15 07:30,15,27.11,27.19,26.88,27.04,132
,2011-08-15 08:00,15,27.07,27.17,26.94,26.97,130
,2011-08-15 08:30,15,26.98,27.02,26.85,26.95,194
,2011-08-15 09:00,15,26.93,26.93,26.79,26.87,303
,2011-08-15 09:30,15,26.91,26.98,26.78,26.8,127
,2011-08-15 10:00,15,26.79,26.8,26.62,26.73,330
,2011-08-15 10:30,15,26.73,26.89,26.68,26.86,49
,2011-08-15 11:00,15,26.88,26.91,26.75,26.86,62
,2011-08-15 11:30,15,26.8,26.91,26.77,26.91,73
,2011-08-15 12:00,15,26.88,26.89,26.58,26.63,402
,2011-08-15 12:30,15,26.65,26.71,26.61,26.67,362
,2011-08-16 02:30,16,26.6,26.63,26.4,26.5,539
,2011-08-16 03:00,16,26.53,26.69,26.5,26.69,230
,2011-08-16 03:30,16,26.67,26.67,26.6,26.6,59
,2011-08-16 04:00,16,26.61,26.65,26.58,26.65,13
,2011-08-16 04:30,16,26.6,26.65,26.6,26.65,18
,2011-08-16 05:00,16,26.65,26.67,26.65,26.67,4
,2011-08-16 05:30,16,26.68,26.68,26.63,26.68,49
,2011-08-16 06:00,16,26.61,26.63,26.61,26.63,4
,2011-08-16 06:30,16,26.6,26.65,26.6,26.62,5
,2011-08-16 07:00,16,26.64,26.91,26.6,26.91,385
,2011-08-16 07:30,16,26.92,26.97,26.84,26.85,198
,2011-08-16 08:00,16,26.84,26.89,26.77,26.85,157
,2011-08-16 08:30,16,26.85,26.91,26.82,26.87,92
,2011-08-16 09:00,16,26.87,27.23,26.87,27.09,681
,2011-08-16 09:30,16,27.08,27.5,27.03,27.34,1062
,2011-08-16 10:00,16,27.34,27.51,27.34,27.42,385
,2011-08-16 10:30,16,27.41,27.61,27.4,27.55,554
,2011-08-16 11:00,16,27.55,27.59,27.34,27.37,376
,2011-08-16 11:30,16,27.38,27.5,27.28,27.43,164
,2011-08-16 12:00,16,27.46,27.55,27.15,27.23,536
,2011-08-16 12:30,16,27.23,27.4,27.16,27.32,223
,2011-08-17 02:30,17,27.2,27.44,27.2,27.39,96
,2011-08-17 03:00,17,27.41,27.47,27.25,27.25,89
,2011-08-17 03:30,17,27.25,27.25,27.24,27.25,25
,2011-08-17 04:00,17,27.28,27.28,27.26,27.26,4
,2011-08-17 04:30,17,27.27,27.32,27.27,27.3,6
,2011-08-17 05:00,17,27.26,27.26,27.18,27.18,14
,2011-08-17 05:30,17,27.19,27.35,27.19,27.34,56
,2011-08-17 06:00,17,27.34,27.45,27.34,27.43,613
,2011-08-17 06:30,17,27.45,27.46,27.36,27.41,136
,2011-08-17 07:00,17,27.45,27.47,27.36,27.45,331
,2011-08-17 07:30,17,27.46,27.47,27.34,27.45,423
,2011-08-17 08:00,17,27.46,28.08,27.46,27.98,2200
,2011-08-17 08:30,17,27.97,28.17,27.97,28.02,1616
,2011-08-17 09:00,17,28.05,28.15,28.03,28.08,878
,2011-08-17 09:30,17,28.1,28.21,28.03,28.2,1334
,2011-08-17 10:00,17,28.21,28.25,28.18,28.25,950
,2011-08-17 10:30,17,28.25,28.35,28.25,28.3,1358
,2011-08-17 11:00,17,28.33,28.35,28.28,28.35,579
,2011-08-17 11:30,17,28.35,28.66,28.33,28.65,1799
,2011-08-17 12:00,17,28.64,28.75,28.54,28.7,2123
,2011-08-17 12:30,17,28.7,28.7,28.56,28.62,500
,2011-08-18 02:30,18,28.5,28.62,28.23,28.46,632
,2011-08-18 03:00,18,28.45,28.55,28.41,28.5,110
,2011-08-18 03:30,18,28.54,28.62,28.48,28.55,276
,2011-08-18 04:00,18,28.55,28.63,28.54,28.54,186
,2011-08-18 04:30,18,28.57,28.6,28.53,28.55,136
,2011-08-18 05:00,18,28.56,28.59,28.55,28.58,48
,2011-08-18 05:30,18,28.52,28.54,28.4,28.46,130
,2011-08-18 06:00,18,28.45,28.52,28.45,28.51,58
,2011-08-18 06:30,18,28.49,28.55,28.45,28.55,88
,2011-08-18 07:00,18,28.45,28.46,28.26,28.29,535
,2011-08-18 07:30,18,28.3,28.49,28.15,28.19,317
,2011-08-18 08:00,18,28.21,28.33,28.18,28.28,199
,2011-08-18 08:30,18,28.26,28.26,28.08,28.08,266
,2011-08-18 09:00,18,28.07,28.33,27.9,28.3,375
,2011-08-18 09:30,18,28.25,28.47,28.25,28.4,480
,2011-08-18 10:00,18,28.4,28.46,28.27,28.38,334
,2011-08-18 10:30,18,28.35,28.43,28.34,28.38,641
,2011-08-18 11:00,18,28.37,28.37,28.28,28.28,144
,2011-08-18 11:30,18,28.27,28.33,28.21,28.3,425
,2011-08-18 12:00,18,28.3,28.32,28.23,28.3,1050
,2011-08-18 12:30,18,28.28,28.28,28.13,28.23,256
,2011-08-19 02:30,19,28.01,28.05,27.85,27.94,265
,2011-08-19 03:00,19,27.95,27.98,27.89,27.98,95
,2011-08-19 03:30,19,27.94,27.95,27.94,27.95,66
,2011-08-19 04:00,19,27.99,28,27.95,28,42
,2011-08-19 04:30,19,28,28.02,27.91,27.93,88
,2011-08-19 05:00,19,27.95,28.06,27.95,28.03,156
,2011-08-19 05:30,19,28.07,28.14,28.07,28.14,68
,2011-08-19 06:00,19,28.13,28.13,28.02,28.05,162
,2011-08-19 06:30,19,28.05,28.05,27.99,28,457
,2011-08-19 07:00,19,28,28.43,28,28.35,599
,2011-08-19 07:30,19,28.35,28.38,28.31,28.37,48
,2011-08-19 08:00,19,28.38,28.46,28.32,28.32,418
,2011-08-19 08:30,19,28.33,28.8,28.29,28.8,1180
,2011-08-19 09:00,19,28.78,29,28.76,29,1238
,2011-08-19 09:30,19,29,29.1,28.95,29.06,968
,2011-08-19 10:00,19,29.05,29.15,28.94,28.99,913
,2011-08-19 10:30,19,28.98,29.03,28.93,28.95,1037
,2011-08-19 11:00,19,28.95,29.16,28.95,29.12,2109
,2011-08-19 11:30,19,29.12,29.56,29.07,29.56,3344
,2011-08-19 12:00,19,29.54,29.88,29.41,29.64,2735
,2011-08-19 12:30,19,29.64,29.68,29.44,29.44,1151
,2011-08-22 02:30,22,29.4,29.73,29.4,29.64,790
,2011-08-22 03:00,22,29.61,29.85,29.58,29.83,346
,2011-08-22 03:30,22,29.85,30,29.8,29.92,327
,2011-08-22 04:00,22,29.95,29.99,29.94,29.99,141
,2011-08-22 04:30,22,29.98,30,29.93,29.93,75
,2011-08-22 05:00,22,29.93,30.1,29.91,30.03,511
,2011-08-22 05:30,22,30.08,30.21,30.08,30.21,1019
,2011-08-22 06:00,22,30.2,30.2,30.02,30.14,124
,2011-08-22 06:30,22,30.12,30.12,29.89,29.91,122
,2011-08-22 07:00,22,29.93,29.97,29.55,29.67,1012
,2011-08-22 07:30,22,29.66,30.07,29.55,29.76,523
,2011-08-22 08:00,22,29.7,29.79,29.56,29.71,596
,2011-08-22 08:30,22,29.72,29.75,29.47,29.58,548
,2011-08-22 09:00,22,29.63,29.69,29.46,29.63,333
,2011-08-22 09:30,22,29.62,29.8,29.46,29.46,448
,2011-08-22 10:00,22,29.46,29.67,29.45,29.59,316
,2011-08-22 10:30,22,29.57,29.62,29.41,29.55,251
,2011-08-22 11:00,22,29.55,29.55,29.41,29.49,272
,2011-08-22 11:30,22,29.46,29.6,29.45,29.55,83
,2011-08-22 12:00,22,29.56,29.74,29.44,29.51,619
,2011-08-22 12:30,22,29.51,29.54,29.43,29.5,116
,2011-08-23 02:30,23,29.47,29.87,29.47,29.8,372
,2011-08-23 03:00,23,29.78,29.92,29.78,29.89,320
,2011-08-23 03:30,23,29.8,29.84,29.7,29.7,36
,2011-08-23 04:00,23,29.71,29.89,29.7,29.88,39
,2011-08-23 04:30,23,29.9,29.99,29.82,29.86,118
,2011-08-23 05:00,23,29.84,29.9,29.75,29.9,49
,2011-08-23 05:30,23,29.9,29.9,29.82,29.82,5
,2011-08-23 06:00,23,29.82,29.87,29.81,29.82,34
,2011-08-23 06:30,23,29.8,29.93,29.78,29.92,199
,2011-08-23 07:00,23,29.94,30.11,29.86,30,1039
,2011-08-23 07:30,23,29.95,30.03,29.85,29.96,194
,2011-08-23 08:00,23,29.93,30.03,29.87,29.9,310
,2011-08-23 08:30,23,29.9,30.07,29.9,29.96,464
,2011-08-23 09:00,23,29.96,29.98,29.51,29.51,908
,2011-08-23 09:30,23,29.54,29.75,29.49,29.68,496
,2011-08-23 10:00,23,29.7,29.89,29.68,29.77,292
,2011-08-23 10:30,23,29.8,29.85,29.73,29.75,199
,2011-08-23 11:00,23,29.75,29.83,29.67,29.76,417
,2011-08-23 11:30,23,29.74,29.81,29.61,29.77,259
,2011-08-23 12:00,23,29.77,29.8,29.54,29.8,1523
,2011-08-23 12:30,23,29.78,29.8,29.66,29.7,257
,2011-08-24 02:30,24,29.69,29.83,29.61,29.69,176
,2011-08-24 03:00,24,29.76,29.78,29.63,29.67,61
,2011-08-24 03:30,24,29.68,29.68,29.62,29.67,173
,2011-08-24 04:00,24,29.67,29.75,29.67,29.7,32
,2011-08-24 04:30,24,29.76,29.77,29.73,29.73,11
,2011-08-24 05:00,24,29.73,29.9,29.73,29.75,135
,2011-08-24 05:30,24,29.75,29.81,29.75,29.81,99
,2011-08-24 06:00,24,29.81,29.83,29.78,29.8,49
,2011-08-24 06:30,24,29.81,29.95,29.78,29.88,214
,2011-08-24 07:00,24,29.89,29.99,29.89,29.97,370
,2011-08-24 07:30,24,29.99,30,29.92,29.94,99
,2011-08-24 08:00,24,29.92,29.97,29.86,29.97,117
,2011-08-24 08:30,24,29.97,30.23,29.96,30.22,1117
,2011-08-24 09:00,24,30.23,30.6,30.19,30.57,3311
,2011-08-24 09:30,24,30.56,30.58,30.25,30.27,1074
,2011-08-24 10:00,24,30.27,30.27,29.19,29.41,2090
,2011-08-24 10:30,24,29.4,29.45,28.85,29.15,1562
,2011-08-24 11:00,24,29.16,29.2,29.02,29.1,226
,2011-08-24 11:30,24,29.09,29.22,29.05,29.2,114
,2011-08-24 12:00,24,29.18,29.26,29.06,29.12,731
,2011-08-24 12:30,24,29.09,29.13,28.76,28.8,1217
,2011-08-25 02:30,25,28.9,29,28.73,28.95,411
,2011-08-25 03:00,25,28.95,28.98,28.79,28.86,356
,2011-08-25 03:30,25,28.82,28.82,28.69,28.69,172
,2011-08-25 04:00,25,28.69,28.69,28.56,28.6,400
,2011-08-25 04:30,25,28.59,28.59,27.99,28,2474
,2011-08-25 05:00,25,28,28.05,27.93,27.99,799
,2011-08-25 05:30,25,27.98,28.13,27.91,27.94,735
,2011-08-25 06:00,25,27.94,28.18,27.94,28.12,449
,2011-08-25 06:30,25,28.16,28.43,28.16,28.38,354
,2011-08-25 07:00,25,28.38,28.39,28.17,28.27,592
,2011-08-25 07:30,25,28.27,28.77,28.05,28.42,944
,2011-08-25 08:00,25,28.43,28.9,28.43,28.7,543
,2011-08-25 08:30,25,28.75,28.95,28.62,28.62,479
,2011-08-25 09:00,25,28.63,28.84,28.44,28.44,405
,2011-08-25 09:30,25,28.46,28.49,28.32,28.49,432
,2011-08-25 10:00,25,28.5,28.69,28.3,28.69,313
,2011-08-25 10:30,25,28.71,28.72,28.59,28.63,152
,2011-08-25 11:00,25,28.6,28.63,28.41,28.57,186
,2011-08-25 11:30,25,28.6,28.66,28.57,28.59,187
,2011-08-25 12:00,25,28.59,28.98,28.41,28.78,971
,2011-08-25 12:30,25,28.77,28.83,28.63,28.71,337
,2011-08-26 02:30,26,28.75,29,28.74,28.97,209
,2011-08-26 03:00,26,28.96,29,28.93,28.99,65
,2011-08-26 03:30,26,28.99,29.02,28.96,28.97,189
,2011-08-26 04:00,26,28.97,29.05,28.97,29.04,78
,2011-08-26 04:30,26,29.05,29.1,28.89,28.9,138
,2011-08-26 05:00,26,28.9,28.9,28.85,28.85,49
,2011-08-26 05:30,26,28.81,28.81,28.65,28.72,169
,2011-08-26 06:00,26,28.67,28.67,28.46,28.59,325
,2011-08-26 06:30,26,28.57,28.79,28.56,28.79,113
,2011-08-26 07:00,26,28.79,28.79,28.5,28.66,152
,2011-08-26 07:30,26,28.66,28.9,28.64,28.73,237
,2011-08-26 08:00,26,28.74,28.82,28.63,28.69,155
,2011-08-26 08:30,26,28.73,28.8,28.6,28.69,244
,2011-08-26 09:00,26,28.65,28.79,28.39,28.79,1097
,2011-08-26 09:30,26,28.74,29.06,28.58,28.99,860
,2011-08-26 10:00,26,28.94,29.29,28.8,28.82,1042
,2011-08-26 10:30,26,28.76,29.35,28.71,29.19,1574
,2011-08-26 11:00,26,29.17,29.2,29.03,29.17,152
,2011-08-26 11:30,26,29.14,29.3,29.02,29.25,500
,2011-08-26 12:00,26,29.25,29.36,29.16,29.23,803
,2011-08-26 12:30,26,29.26,29.27,29.08,29.11,271
,2011-08-29 06:30,29,29.3,29.3,29.03,29.13,286
,2011-08-29 07:00,29,29.14,29.18,28.91,28.96,328
,2011-08-29 07:30,29,29,29.13,28.83,28.87,127
,2011-08-29 08:00,29,28.9,29.05,28.9,28.97,117
,2011-08-29 08:30,29,28.94,28.95,28.84,28.89,85
,2011-08-29 09:00,29,28.9,28.98,28.77,28.89,330
,2011-08-29 09:30,29,28.89,29,28.87,28.95,136
,2011-08-29 10:00,29,28.98,29.08,28.95,29.02,70
,2011-08-29 10:30,29,29.01,29.05,28.97,29.01,26
,2011-08-29 11:00,29,28.98,28.98,28.87,28.92,60
,2011-08-29 11:30,29,28.9,28.96,28.84,28.91,89
,2011-08-29 12:00,29,28.91,29.01,28.89,28.97,471
,2011-08-29 12:30,29,28.97,29.1,28.96,29.1,434
,2011-08-30 02:30,30,29.09,29.35,28.99,29.27,540
,2011-08-30 03:00,30,29.28,29.28,28.93,28.94,113
,2011-08-30 03:30,30,28.92,28.92,28.38,28.51,409
,2011-08-30 04:00,30,28.57,28.6,28.49,28.56,85
,2011-08-30 04:30,30,28.55,28.68,28.55,28.67,30
,2011-08-30 05:00,30,28.65,28.72,28.65,28.72,32
,2011-08-30 05:30,30,28.73,28.76,28.7,28.76,37
,2011-08-30 06:00,30,28.76,28.76,28.69,28.69,63
,2011-08-30 06:30,30,28.69,28.72,28.65,28.69,143
,2011-08-30 07:00,30,28.68,28.88,28.65,28.88,619
,2011-08-30 07:30,30,28.89,28.94,28.8,28.89,330
,2011-08-30 08:00,30,28.86,28.92,28.83,28.91,190
,2011-08-30 08:30,30,28.92,29.01,28.88,28.91,348
,2011-08-30 09:00,30,28.84,28.9,28.63,28.73,754
,2011-08-30 09:30,30,28.74,28.8,28.68,28.79,265
,2011-08-30 10:00,30,28.78,28.88,28.78,28.88,277
,2011-08-30 10:30,30,28.85,29.27,28.83,29.14,1040
,2011-08-30 11:00,30,29.11,29.2,29.05,29.12,555
,2011-08-30 11:30,30,29.09,29.16,29.06,29.06,206
,2011-08-30 12:00,30,29.06,29.13,28.72,28.73,459
,2011-08-30 12:30,30,28.71,28.85,28.71,28.83,239
,2011-08-31 02:30,31,28.69,28.87,28.66,28.8,120
,2011-08-31 03:00,31,28.81,28.9,28.8,28.9,146
,2011-08-31 03:30,31,28.88,28.88,28.78,28.8,47
,2011-08-31 04:00,31,28.82,28.82,28.79,28.8,77
,2011-08-31 04:30,31,28.8,28.8,28.78,28.8,83
,2011-08-31 05:00,31,28.8,28.88,28.78,28.81,58
,2011-08-31 05:30,31,28.79,28.83,28.78,28.8,35
,2011-08-31 06:00,31,28.82,28.84,28.8,28.83,39
,2011-08-31 06:30,31,28.84,28.84,28.78,28.81,81
,2011-08-31 07:00,31,28.81,28.88,28.71,28.87,378
,2011-08-31 07:30,31,28.87,29.11,28.85,29.06,559
,2011-08-31 08:00,31,29.06,29.14,29,29.03,453
,2011-08-31 08:30,31,29.03,29.21,29.02,29.18,371
,2011-08-31 09:00,31,29.19,29.3,29.05,29.05,475
,2011-08-31 09:30,31,29.02,29.1,28.87,29.1,363
,2011-08-31 10:00,31,29.1,29.12,29.07,29.11,72
,2011-08-31 10:30,31,29.1,29.12,28.92,28.98,277
,2011-08-31 11:00,31,29,29,28.59,28.84,431
,2011-08-31 11:30,31,28.84,28.98,28.69,28.91,756
,2011-08-31 12:00,31,28.92,29,28.79,28.81,1348
,2011-08-31 12:30,31,28.81,28.93,28.8,28.93,361
,2011-09-01 02:30,1,28.91,28.91,28.81,28.87,300
,2011-09-01 03:00,1,28.86,28.87,28.7,28.73,75
,2011-09-01 03:30,1,28.75,28.83,28.68,28.78,111
,2011-09-01 04:00,1,28.75,28.79,28.68,28.72,249
,2011-09-01 04:30,1,28.73,28.76,28.68,28.72,59
,2011-09-01 05:00,1,28.73,28.73,28.58,28.63,120
,2011-09-01 05:30,1,28.63,28.66,28.63,28.64,81
,2011-09-01 06:00,1,28.64,28.64,28.5,28.52,242
,2011-09-01 06:30,1,28.53,28.59,28.51,28.53,117
,2011-09-01 07:00,1,28.53,28.7,28.35,28.7,982
,2011-09-01 07:30,1,28.69,28.71,28.59,28.69,529
,2011-09-01 08:00,1,28.69,28.73,28.64,28.64,270
,2011-09-01 08:30,1,28.64,28.65,28.57,28.65,146
,2011-09-01 09:00,1,28.69,28.73,28.55,28.56,357
,2011-09-01 09:30,1,28.57,28.64,28.53,28.58,208
,2011-09-01 10:00,1,28.59,28.64,28.48,28.64,282
,2011-09-01 10:30,1,28.64,28.85,28.62,28.82,1319
,2011-09-01 11:00,1,28.82,28.89,28.78,28.82,479
,2011-09-01 11:30,1,28.81,28.96,28.68,28.72,753
,2011-09-01 12:00,1,28.72,28.83,28.68,28.76,844
,2011-09-01 12:30,1,28.76,28.88,28.73,28.78,266
,2011-09-02 02:30,2,28.76,28.8,28.55,28.65,121
,2011-09-02 03:00,2,28.67,28.67,28.46,28.46,116
,2011-09-02 03:30,2,28.52,28.56,28.52,28.56,13
,2011-09-02 04:00,2,28.54,28.66,28.54,28.64,31
,2011-09-02 04:30,2,28.62,28.62,28.53,28.53,6
,2011-09-02 05:00,2,28.53,28.55,28.48,28.5,38
,2011-09-02 05:30,2,28.48,28.52,28.46,28.52,39
,2011-09-02 06:00,2,28.51,28.52,28.46,28.49,42
,2011-09-02 06:30,2,28.52,28.6,28.47,28.5,79
,2011-09-02 07:00,2,28.51,28.52,28.37,28.42,628
,2011-09-02 07:30,2,28.4,28.4,28.21,28.32,1207
,2011-09-02 08:00,2,28.3,28.41,28.28,28.39,487
,2011-09-02 08:30,2,28.36,28.37,28.01,28.17,831
,2011-09-02 09:00,2,28.18,28.24,28.05,28.15,502
,2011-09-02 09:30,2,28.15,28.22,28.08,28.22,225
,2011-09-02 10:00,2,28.21,28.59,28.21,28.46,719
,2011-09-02 10:30,2,28.48,28.53,28.32,28.32,405
,2011-09-02 11:00,2,28.32,28.47,28.28,28.42,102
,2011-09-02 11:30,2,28.43,28.48,28.4,28.42,83
,2011-09-02 12:00,2,28.44,28.45,28.31,28.33,487
,2011-09-02 12:30,2,28.32,28.54,28.32,28.43,403
,2011-09-06 02:30,6,28,28.11,27.91,28.05,2335
,2011-09-06 03:00,6,28.06,28.11,28,28.03,124
,2011-09-06 03:30,6,28.01,28.05,27.96,28.02,94
,2011-09-06 04:00,6,28,28.05,27.98,28.02,355
,2011-09-06 04:30,6,28.02,28.05,28,28,160
,2011-09-06 05:00,6,28.01,28.01,27.98,28.01,132
,2011-09-06 05:30,6,27.95,28.05,27.93,27.98,34
,2011-09-06 06:00,6,28,28,27.92,27.95,81
,2011-09-06 06:30,6,27.92,27.94,27.8,27.86,375
,2011-09-06 07:00,6,27.84,27.94,27.55,27.65,1098
,2011-09-06 07:30,6,27.65,27.75,27.62,27.67,327
,2011-09-06 08:00,6,27.66,27.68,27.59,27.64,211
,2011-09-06 08:30,6,27.64,27.76,27.64,27.73,420
,2011-09-06 09:00,6,27.73,27.75,27.36,27.38,773
,2011-09-06 09:30,6,27.38,27.49,27.25,27.44,1298
,2011-09-06 10:00,6,27.42,27.5,27.35,27.49,471
,2011-09-06 10:30,6,27.45,27.66,27.41,27.61,563
,2011-09-06 11:00,6,27.61,27.74,27.49,27.7,446
,2011-09-06 11:30,6,27.71,27.71,27.55,27.67,60
,2011-09-06 12:00,6,27.63,27.77,27.54,27.58,963
,2011-09-06 12:30,6,27.58,27.6,27.54,27.55,228
,2011-09-07 02:30,7,27.62,27.93,27.62,27.89,725
,2011-09-07 03:00,7,27.9,27.94,27.87,27.9,222
,2011-09-07 03:30,7,27.9,27.92,27.88,27.9,29
,2011-09-07 04:00,7,27.84,27.84,27.7,27.74,91
,2011-09-07 04:30,7,27.75,27.82,27.73,27.77,176
,2011-09-07 05:00,7,27.79,27.83,27.75,27.75,125
,2011-09-07 05:30,7,27.75,27.8,27.63,27.77,152
,2011-09-07 06:00,7,27.77,27.93,27.76,27.86,385
,2011-09-07 06:30,7,27.84,27.84,27.73,27.81,162
,2011-09-07 07:00,7,27.8,28,27.78,28,625
,2011-09-07 07:30,7,27.98,28,27.8,27.87,384
,2011-09-07 08:00,7,27.89,28,27.89,27.99,445
,2011-09-07 08:30,7,28,28.01,27.94,28.01,711
,2011-09-07 09:00,7,28.01,28.31,27.93,28.28,1935
,2011-09-07 09:30,7,28.29,28.29,28.06,28.15,1256
,2011-09-07 10:00,7,28.14,28.18,27.73,27.85,1979
,2011-09-07 10:30,7,27.81,27.92,27.77,27.85,510
,2011-09-07 11:00,7,27.84,28.04,27.82,27.97,491
,2011-09-07 11:30,7,27.97,28.03,27.92,27.95,300
,2011-09-07 12:00,7,27.96,28.07,27.69,27.83,1064
,2011-09-07 12:30,7,27.83,27.83,27.74,27.77,363
,2011-09-08 02:30,8,28.43,28.43,27.67,27.78,1134
,2011-09-08 03:00,8,27.79,27.85,27.77,27.78,237
,2011-09-08 03:30,8,27.78,27.96,27.77,27.96,195
,2011-09-08 04:00,8,27.96,28,27.9,27.96,316
,2011-09-08 04:30,8,27.96,27.98,27.91,27.94,78
,2011-09-08 05:00,8,27.93,27.93,27.85,27.9,58
,2011-09-08 05:30,8,27.89,27.92,27.85,27.89,112
,2011-09-08 06:00,8,27.89,27.89,27.77,27.77,74
,2011-09-08 06:30,8,27.77,27.82,27.74,27.76,147
,2011-09-08 07:00,8,27.77,27.93,27.75,27.89,378
,2011-09-08 07:30,8,27.88,28.14,27.83,27.99,953
,2011-09-08 08:00,8,28.02,28.06,27.95,27.98,643
,2011-09-08 08:30,8,27.99,28.11,27.94,27.97,525
,2011-09-08 09:00,8,27.97,28.02,27.9,28.01,296
,2011-09-08 09:30,8,27.97,28.01,27.95,28,174
,2011-09-08 10:00,8,28.02,28.02,27.92,27.94,221
,2011-09-08 10:30,8,27.93,27.99,27.89,27.93,287
,2011-09-08 11:00,8,27.92,28.1,27.89,28.1,566
,2011-09-08 11:30,8,28.1,28.2,28.04,28.15,705
,2011-09-08 12:00,8,28.13,28.13,27.65,27.71,1491
,2011-09-08 12:30,8,27.73,27.8,27.62,27.78,758
,2011-09-09 02:30,9,27.85,27.92,27.78,27.85,228
,2011-09-09 03:00,9,27.87,28.05,27.81,27.95,266
,2011-09-09 03:30,9,27.99,28.09,27.97,28.02,356
,2011-09-09 04:00,9,28.09,28.24,28.09,28.16,597
,2011-09-09 04:30,9,28.15,28.25,28.15,28.17,211
,2011-09-09 05:00,9,28.2,28.22,28.1,28.16,158
,2011-09-09 05:30,9,28.16,28.18,28.03,28.03,81
,2011-09-09 06:00,9,28.06,28.06,27.85,27.88,172
,2011-09-09 06:30,9,27.89,28.1,27.87,28.1,207
,2011-09-09 07:00,9,28.1,28.1,27.75,27.94,601
,2011-09-09 07:30,9,27.91,27.95,27.68,27.75,714
,2011-09-09 08:00,9,27.76,27.85,27.75,27.81,195
,2011-09-09 08:30,9,27.83,27.86,27.75,27.79,191
,2011-09-09 09:00,9,27.8,27.9,27.74,27.74,931
,2011-09-09 09:30,9,27.75,27.75,27.59,27.69,1100
,2011-09-09 10:00,9,27.7,27.77,27.6,27.6,771
,2011-09-09 10:30,9,27.6,27.62,27.3,27.48,2151
,2011-09-09 11:00,9,27.48,27.57,27.42,27.56,257
,2011-09-09 11:30,9,27.58,27.72,27.51,27.66,371
,2011-09-09 12:00,9,27.63,27.7,27.53,27.63,1456
,2011-09-09 12:30,9,27.62,27.68,27.59,27.63,488
,2011-09-12 02:30,12,27.63,27.63,27.26,27.3,1057
,2011-09-12 03:00,12,27.29,27.33,27.22,27.22,290
,2011-09-12 03:30,12,27.22,27.32,27.21,27.29,304
,2011-09-12 04:00,12,27.28,27.52,27.27,27.46,330
,2011-09-12 04:30,12,27.47,27.57,27.45,27.49,283
,2011-09-12 05:00,12,27.52,27.57,27.48,27.55,214
,2011-09-12 05:30,12,27.56,27.56,27.5,27.51,311
,2011-09-12 06:00,12,27.52,27.52,27.45,27.45,108
,2011-09-12 06:30,12,27.48,27.52,27.47,27.48,118
,2011-09-12 07:00,12,27.48,27.93,27.47,27.78,1942
,2011-09-12 07:30,12,27.79,28.14,27.75,27.98,2605
,2011-09-12 08:00,12,27.98,28.04,27.93,27.97,907
,2011-09-12 08:30,12,27.99,28.25,27.97,28.25,1012
,2011-09-12 09:00,12,28.24,28.3,28.02,28.13,1724
,2011-09-12 09:30,12,28.12,28.29,28.04,28.14,838
,2011-09-12 10:00,12,28.17,28.3,28.15,28.3,552
,2011-09-12 10:30,12,28.28,28.29,28.13,28.24,405
,2011-09-12 11:00,12,28.25,28.3,28.2,28.28,494
,2011-09-12 11:30,12,28.27,28.29,28.1,28.1,317
,2011-09-12 12:00,12,28.1,28.25,28,28.22,2200
,2011-09-12 12:30,12,28.22,28.32,28.18,28.32,1053
,2011-09-13 02:30,13,28.18,28.31,28.09,28.28,562
,2011-09-13 03:00,13,28.28,28.29,28.09,28.1,348
,2011-09-13 03:30,13,28.09,28.15,28.08,28.1,177
,2011-09-13 04:00,13,28.1,28.15,28.09,28.11,227
,2011-09-13 04:30,13,28.1,28.2,28.09,28.16,346
,2011-09-13 05:00,13,28.17,28.18,28.14,28.16,369
,2011-09-13 05:30,13,28.16,28.24,28.15,28.17,191
,2011-09-13 06:00,13,28.17,28.24,28.15,28.23,258
,2011-09-13 06:30,13,28.24,28.29,28.17,28.23,277
,2011-09-13 07:00,13,28.25,28.38,28.14,28.24,1231
,2011-09-13 07:30,13,28.24,28.3,28.12,28.17,380
,2011-09-13 08:00,13,28.18,28.28,28.14,28.21,349
,2011-09-13 08:30,13,28.24,28.3,28.08,28.27,733
,2011-09-13 09:00,13,28.27,28.27,28.14,28.16,298
,2011-09-13 09:30,13,28.17,28.21,28.08,28.12,602
,2011-09-13 10:00,13,28.12,28.17,27.99,28.09,821
,2011-09-13 10:30,13,28.09,28.19,28.07,28.1,675
,2011-09-13 11:00,13,28.04,28.05,27.95,28.03,1121
,2011-09-13 11:30,13,28.07,28.08,27.97,28.01,340
,2011-09-13 12:00,13,27.99,28.07,27.94,27.94,1728
,2011-09-13 12:30,13,27.94,28.04,27.94,28.02,1173
,2011-09-14 02:30,14,27.92,27.92,27.56,27.61,1773
,2011-09-14 03:00,14,27.61,27.61,27.51,27.55,267
,2011-09-14 03:30,14,27.54,27.66,27.52,27.66,156
,2011-09-14 04:00,14,27.63,27.74,27.62,27.67,146
,2011-09-14 04:30,14,27.66,27.82,27.66,27.82,152
,2011-09-14 05:00,14,27.82,27.83,27.65,27.7,162
,2011-09-14 05:30,14,27.74,27.75,27.69,27.73,70
,2011-09-14 06:00,14,27.73,27.75,27.64,27.64,119
,2011-09-14 06:30,14,27.64,27.75,27.63,27.74,389
,2011-09-14 07:00,14,27.75,27.88,27.7,27.88,1331
,2011-09-14 07:30,14,27.89,27.94,27.75,27.8,945
,2011-09-14 08:00,14,27.81,28,27.8,28,1000
,2011-09-14 08:30,14,27.99,28.04,27.91,27.94,783
,2011-09-14 09:00,14,27.97,27.98,27.87,27.94,647
,2011-09-14 09:30,14,27.94,28.05,27.87,27.89,860
,2011-09-14 10:00,14,27.88,27.96,27.83,27.92,784
,2011-09-14 10:30,14,27.92,27.93,27.83,27.87,277
,2011-09-14 11:00,14,27.88,27.9,27.68,27.73,886
,2011-09-14 11:30,14,27.73,27.89,27.73,27.88,384
,2011-09-14 12:00,14,27.89,28.15,27.88,28.15,2726
,2011-09-14 12:30,14,28.16,28.19,28.08,28.13,783
,2011-09-15 02:30,15,28.16,28.3,28.13,28.18,1044
,2011-09-15 03:00,15,28.18,28.2,28.14,28.16,135
,2011-09-15 03:30,15,28.16,28.25,28.14,28.25,284
,2011-09-15 04:00,15,28.25,28.31,28.23,28.27,193
,2011-09-15 04:30,15,28.28,28.32,28.22,28.25,192
,2011-09-15 05:00,15,28.24,28.27,28.12,28.14,146
,2011-09-15 05:30,15,28.15,28.21,28.12,28.2,83
,2011-09-15 06:00,15,28.21,28.25,28.19,28.2,134
,2011-09-15 06:30,15,28.21,28.25,28.08,28.17,409
,2011-09-15 07:00,15,28.15,28.25,28.11,28.14,950
,2011-09-15 07:30,15,28.12,28.23,28.09,28.11,621
,2011-09-15 08:00,15,28.13,28.42,28.13,28.25,2447
,2011-09-15 08:30,15,28.27,28.32,28.21,28.26,767
,2011-09-15 09:00,15,28.27,28.32,28.17,28.29,985
,2011-09-15 09:30,15,28.29,28.41,28.25,28.32,983
,2011-09-15 10:00,15,28.3,28.38,28.17,28.24,834
,2011-09-15 10:30,15,28.24,28.28,28.21,28.24,499
,2011-09-15 11:00,15,28.23,28.26,28.02,28.17,1220
,2011-09-15 11:30,15,28.16,28.19,28.06,28.16,420
,2011-09-15 12:00,15,28.15,28.22,28.06,28.17,2524
,2011-09-15 12:30,15,28.18,28.2,27.88,27.9,1524
,2011-09-16 02:30,16,28,28.01,27.78,27.92,833
,2011-09-16 03:00,16,27.91,27.93,27.79,27.8,150
,2011-09-16 03:30,16,27.8,27.85,27.71,27.79,212
,2011-09-16 04:00,16,27.79,27.88,27.79,27.88,126
,2011-09-16 04:30,16,27.86,27.88,27.72,27.81,461
,2011-09-16 05:00,16,27.81,27.86,27.78,27.84,43
,2011-09-16 05:30,16,27.85,27.9,27.84,27.9,145
,2011-09-16 06:00,16,27.88,28.07,27.83,28.06,685
,2011-09-16 06:30,16,28.02,28.02,27.97,27.99,66
,2011-09-16 07:00,16,27.99,28.02,27.45,27.49,3346
,2011-09-16 07:30,16,27.49,27.5,26.68,26.69,10104
,2011-09-16 08:00,16,26.69,27.12,26.61,26.99,5957
,2011-09-16 08:30,16,27,27.06,26.95,27.01,1412
,2011-09-16 09:00,16,27.02,27.07,26.74,26.87,2352
,2011-09-16 09:30,16,26.88,26.96,26.78,26.84,1276
,2011-09-16 10:00,16,26.84,26.92,26.78,26.8,1101
,2011-09-16 10:30,16,26.83,26.9,26.58,26.87,3115
,2011-09-16 11:00,16,26.87,26.89,26.75,26.8,1175
,2011-09-16 11:30,16,26.8,26.89,26.76,26.76,929
,2011-09-16 12:00,16,26.76,26.77,26.24,26.28,6373
,2011-09-16 12:30,16,26.31,26.53,26.28,26.37,1521
,2011-09-19 02:30,19,26.32,26.68,26.18,26.25,2595
,2011-09-19 03:00,19,26.24,26.43,26.22,26.43,489
,2011-09-19 03:30,19,26.41,26.45,26.33,26.35,405
,2011-09-19 04:00,19,26.36,26.45,26.35,26.4,226
,2011-09-19 04:30,19,26.39,26.41,26.27,26.29,299
,2011-09-19 05:00,19,26.29,26.43,26.18,26.42,738
,2011-09-19 05:30,19,26.43,26.48,26.32,26.42,354
,2011-09-19 06:00,19,26.41,26.57,26.4,26.57,449
,2011-09-19 06:30,19,26.56,26.83,26.51,26.68,812
,2011-09-19 07:00,19,26.66,26.77,26.38,26.76,3788
,2011-09-19 07:30,19,26.75,26.8,26.51,26.67,1452
,2011-09-19 08:00,19,26.65,26.83,26.59,26.63,1977
,2011-09-19 08:30,19,26.63,26.63,26.24,26.45,4326
,2011-09-19 09:00,19,26.45,26.72,26.24,26.72,4292
,2011-09-19 09:30,19,26.71,26.83,26.61,26.83,2485
,2011-09-19 10:00,19,26.84,26.85,26.7,26.72,1395
,2011-09-19 10:30,19,26.73,26.82,26.67,26.68,859
,2011-09-19 11:00,19,26.68,26.79,26.65,26.79,637
,2011-09-19 11:30,19,26.79,26.84,26.75,26.81,918
,2011-09-19 12:00,19,26.81,26.89,26.67,26.71,1848
,2011-09-19 12:30,19,26.71,26.83,26.7,26.71,819
,2011-09-20 02:30,20,26.74,26.9,26.74,26.88,359
,2011-09-20 03:00,20,26.89,26.91,26.8,26.91,270
,2011-09-20 03:30,20,26.9,27,26.9,26.93,593
,2011-09-20 04:00,20,26.93,26.98,26.9,26.92,94
,2011-09-20 04:30,20,26.93,26.95,26.87,26.88,294
,2011-09-20 05:00,20,26.86,26.9,26.86,26.87,46
,2011-09-20 05:30,20,26.86,26.94,26.83,26.85,210
,2011-09-20 06:00,20,26.86,26.95,26.84,26.94,121
,2011-09-20 06:30,20,26.95,26.96,26.88,26.88,83
,2011-09-20 07:00,20,26.89,26.89,26.57,26.6,1950
,2011-09-20 07:30,20,26.6,26.69,26.59,26.63,986
,2011-09-20 08:00,20,26.63,26.84,26.63,26.77,958
,2011-09-20 08:30,20,26.76,26.81,26.64,26.7,1242
,2011-09-20 09:00,20,26.71,26.82,26.64,26.78,915
,2011-09-20 09:30,20,26.78,27.06,26.77,26.94,3734
,2011-09-20 10:00,20,26.92,26.98,26.9,26.9,1329
,2011-09-20 10:30,20,26.91,27.14,26.86,26.88,2800
,2011-09-20 11:00,20,26.88,26.91,26.52,26.54,3523
,2011-09-20 11:30,20,26.54,26.87,26.45,26.78,1868
,2011-09-20 12:00,20,26.79,27.01,26.72,26.72,2925
,2011-09-20 12:30,20,26.72,26.75,26.6,26.71,1480
,2011-09-21 02:30,21,26.79,26.84,26.7,26.7,591
,2011-09-21 03:00,21,26.72,26.8,26.7,26.75,247
,2011-09-21 03:30,21,26.73,26.76,26.58,26.58,467
,2011-09-21 04:00,21,26.57,26.6,26.53,26.56,203
,2011-09-21 04:30,21,26.58,26.65,26.56,26.62,118
,2011-09-21 05:00,21,26.64,26.64,26.47,26.55,399
,2011-09-21 05:30,21,26.55,26.55,26.46,26.54,169
,2011-09-21 06:00,21,26.54,26.58,26.53,26.58,133
,2011-09-21 06:30,21,26.53,26.56,26.4,26.47,495
,2011-09-21 07:00,21,26.47,26.6,26.41,26.56,2286
,2011-09-21 07:30,21,26.55,26.7,26.48,26.6,1054
,2011-09-21 08:00,21,26.62,26.64,26.47,26.5,854
,2011-09-21 08:30,21,26.5,26.55,26.14,26.29,4020
,2011-09-21 09:00,21,26.29,26.64,26.23,26.4,3792
,2011-09-21 09:30,21,26.41,26.43,26.25,26.25,1341
,2011-09-21 10:00,21,26.26,26.3,25.83,25.83,7760
,2011-09-21 10:30,21,25.84,26.07,25.81,26.01,2664
,2011-09-21 11:00,21,26.01,26.04,25.66,25.69,3450
,2011-09-21 11:30,21,25.7,25.99,25.7,25.84,1645
,2011-09-21 12:00,21,25.83,26.01,25.75,25.88,2538
,2011-09-21 12:30,21,25.88,25.91,25.75,25.85,1342
,2011-09-22 02:30,22,25.77,25.8,25.27,25.28,4742
,2011-09-22 03:00,22,25.27,25.39,25.21,25.24,1455
,2011-09-22 03:30,22,25.23,25.31,25.17,25.19,1121
,2011-09-22 04:00,22,25.19,25.2,24.98,25.05,2121
,2011-09-22 04:30,22,25.06,25.2,25.03,25.12,1100
,2011-09-22 05:00,22,25.13,25.19,25.03,25.04,546
,2011-09-22 05:30,22,25.04,25.07,24.98,24.99,819
,2011-09-22 06:00,22,24.99,25.1,24.98,25.04,332
,2011-09-22 06:30,22,25.03,25.11,25.02,25.06,330
,2011-09-22 07:00,22,25.06,25.06,24.56,24.62,7887
,2011-09-22 07:30,22,24.62,24.68,24.4,24.66,4118
,2011-09-22 08:00,22,24.67,24.75,24.53,24.68,3592
,2011-09-22 08:30,22,24.67,24.74,24.52,24.52,2442
,2011-09-22 09:00,22,24.53,24.72,24.5,24.71,2172
,2011-09-22 09:30,22,24.71,24.82,24.6,24.74,2828
,2011-09-22 10:00,22,24.74,24.75,24.56,24.61,2040
,2011-09-22 10:30,22,24.61,24.67,24.57,24.62,861
,2011-09-22 11:00,22,24.62,24.78,24.6,24.75,1531
,2011-09-22 11:30,22,24.76,25.02,24.67,24.95,3154
,2011-09-22 12:00,22,24.96,25.08,24.77,24.8,4076
,2011-09-22 12:30,22,24.81,24.91,24.77,24.86,1724
,2011-09-23 02:30,23,24.85,24.85,24.76,24.76,760
,2011-09-23 03:00,23,24.76,24.95,24.7,24.89,1272
,2011-09-23 03:30,23,24.86,24.97,24.84,24.84,488
,2011-09-23 04:00,23,24.84,24.9,24.78,24.78,186
,2011-09-23 04:30,23,24.79,24.84,24.61,24.62,599
,2011-09-23 05:00,23,24.63,24.64,24.5,24.5,1141
,2011-09-23 05:30,23,24.5,24.68,24.45,24.5,1544
,2011-09-23 06:00,23,24.54,24.54,24.31,24.35,1494
,2011-09-23 06:30,23,24.34,24.39,24.27,24.36,1274
,2011-09-23 07:00,23,24.36,24.37,24.01,24.07,6068
,2011-09-23 07:30,23,24.08,24.22,24.04,24.18,1866
,2011-09-23 08:00,23,24.16,24.65,24.16,24.46,5126
,2011-09-23 08:30,23,24.48,24.63,24.42,24.57,2175
,2011-09-23 09:00,23,24.57,24.75,24.51,24.64,2556
,2011-09-23 09:30,23,24.64,24.65,24.39,24.42,3128
,2011-09-23 10:00,23,24.42,24.49,24.2,24.38,2239
,2011-09-23 10:30,23,24.38,24.42,24.22,24.34,1342
,2011-09-23 11:00,23,24.35,24.49,24.32,24.43,1264
,2011-09-23 11:30,23,24.42,24.45,24.3,24.32,943
,2011-09-23 12:00,23,24.31,24.36,24.08,24.09,5230
,2011-09-23 12:30,23,24.09,24.26,24.08,24.26,1587
,2011-09-26 02:30,26,24.13,24.37,24.04,24.33,1937
,2011-09-26 03:00,26,24.33,24.46,24.29,24.42,673
,2011-09-26 03:30,26,24.41,24.62,24.38,24.59,972
,2011-09-26 04:00,26,24.58,24.85,24.54,24.77,1158
,2011-09-26 04:30,26,24.77,24.86,24.66,24.7,959
,2011-09-26 05:00,26,24.69,24.77,24.62,24.76,323
,2011-09-26 05:30,26,24.75,24.78,24.67,24.71,371
,2011-09-26 06:00,26,24.71,24.78,24.71,24.75,256
,2011-09-26 06:30,26,24.77,24.82,24.71,24.71,423
,2011-09-26 07:00,26,24.71,24.72,24.19,24.45,5460
,2011-09-26 07:30,26,24.46,24.46,24.32,24.38,753
,2011-09-26 08:00,26,24.36,24.49,24.28,24.35,1520
,2011-09-26 08:30,26,24.36,24.47,24.32,24.38,1320
,2011-09-26 09:00,26,24.38,24.41,24.25,24.37,1793
,2011-09-26 09:30,26,24.37,24.4,24.29,24.32,1200
,2011-09-26 10:00,26,24.32,24.45,24.26,24.43,1678
,2011-09-26 10:30,26,24.42,24.75,24.41,24.69,2877
,2011-09-26 11:00,26,24.68,24.71,24.54,24.54,1126
,2011-09-26 11:30,26,24.54,24.58,24.37,24.52,1702
,2011-09-26 12:00,26,24.52,24.56,24.23,24.27,3452
,2011-09-26 12:30,26,24.28,24.35,24.26,24.26,1251
,2011-09-27 02:30,27,24.55,24.85,24.55,24.85,2204
,2011-09-27 03:00,27,24.84,24.89,24.79,24.83,489
,2011-09-27 03:30,27,24.84,24.93,24.78,24.81,795
,2011-09-27 04:00,27,24.8,24.86,24.76,24.76,399
,2011-09-27 04:30,27,24.77,24.79,24.72,24.76,313
,2011-09-27 05:00,27,24.76,24.8,24.71,24.75,288
,2011-09-27 05:30,27,24.75,24.8,24.72,24.77,165
,2011-09-27 06:00,27,24.78,24.86,24.76,24.83,466
,2011-09-27 06:30,27,24.81,24.94,24.8,24.85,530
,2011-09-27 07:00,27,24.85,24.96,24.6,24.76,3042
,2011-09-27 07:30,27,24.75,24.76,24.61,24.66,1268
,2011-09-27 08:00,27,24.66,24.84,24.6,24.79,1295
,2011-09-27 08:30,27,24.79,24.95,24.72,24.84,2131
,2011-09-27 09:00,27,24.82,24.93,24.75,24.82,1262
,2011-09-27 09:30,27,24.82,24.9,24.77,24.85,1319
,2011-09-27 10:00,27,24.85,24.9,24.74,24.78,998
,2011-09-27 10:30,27,24.78,24.81,24.74,24.75,787
,2011-09-27 11:00,27,24.76,24.9,24.72,24.89,1562
,2011-09-27 11:30,27,24.88,24.89,24.65,24.66,1660
,2011-09-27 12:00,27,24.65,24.92,24.64,24.76,4359
,2011-09-27 12:30,27,24.75,24.92,24.75,24.89,1468
,2011-09-28 02:30,28,24.79,25.4,24.76,25.35,2559
,2011-09-28 03:00,28,25.35,25.37,25.14,25.18,370
,2011-09-28 03:30,28,25.18,25.25,25.06,25.17,487
,2011-09-28 04:00,28,25.18,25.18,25.05,25.06,324
,2011-09-28 04:30,28,25.07,25.11,25.05,25.07,212
,2011-09-28 05:00,28,25.08,25.11,25.03,25.05,310
,2011-09-28 05:30,28,25.04,25.12,25.03,25.1,642
,2011-09-28 06:00,28,25.1,25.11,25.03,25.04,376
,2011-09-28 06:30,28,25.05,25.13,25.03,25.03,300
,2011-09-28 07:00,28,25.03,25.05,24.63,24.67,3888
,2011-09-28 07:30,28,24.66,24.87,24.55,24.79,2563
,2011-09-28 08:00,28,24.79,24.83,24.69,24.75,1105
,2011-09-28 08:30,28,24.73,24.79,24.67,24.68,1163
,2011-09-28 09:00,28,24.68,24.75,24.64,24.69,1717
,2011-09-28 09:30,28,24.71,24.82,24.69,24.73,2120
,2011-09-28 10:00,28,24.74,24.78,24.68,24.71,892
,2011-09-28 10:30,28,24.71,24.79,24.69,24.77,631
,2011-09-28 11:00,28,24.77,24.78,24.61,24.66,1378
,2011-09-28 11:30,28,24.65,24.67,24.58,24.61,1315
,2011-09-28 12:00,28,24.62,24.63,24.26,24.33,5219
,2011-09-28 12:30,28,24.31,24.36,24.28,24.3,1391
,2011-09-29 02:30,29,24.37,24.69,24.36,24.66,1267
,2011-09-29 03:00,29,24.62,24.68,24.55,24.59,209
,2011-09-29 03:30,29,24.58,24.62,24.53,24.58,339
,2011-09-29 04:00,29,24.56,24.64,24.54,24.61,369
,2011-09-29 04:30,29,24.61,24.66,24.57,24.66,241
,2011-09-29 05:00,29,24.65,24.78,24.65,24.72,785
,2011-09-29 05:30,29,24.71,24.77,24.7,24.74,549
,2011-09-29 06:00,29,24.75,24.9,24.75,24.84,1268
,2011-09-29 06:30,29,24.84,24.94,24.78,24.85,988
,2011-09-29 07:00,29,24.85,24.92,24.76,24.9,1616
,2011-09-29 07:30,29,24.91,25.04,24.85,24.89,2020
,2011-09-29 08:00,29,24.9,25.04,24.82,25.04,1346
,2011-09-29 08:30,29,25.04,25.35,24.93,25.28,4820
,2011-09-29 09:00,29,25.26,25.72,25.16,25.44,6762
,2011-09-29 09:30,29,25.44,25.49,25.37,25.49,2718
,2011-09-29 10:00,29,25.49,25.94,25.49,25.91,4547
,2011-09-29 10:30,29,25.92,26.05,25.84,25.94,3587
,2011-09-29 11:00,29,25.94,26,25.86,25.98,2665
,2011-09-29 11:30,29,25.96,26.44,25.93,25.93,7166
,2011-09-29 12:00,29,25.94,25.99,25.75,25.95,4648
,2011-09-29 12:30,29,25.95,26.11,25.9,25.95,2126
,2011-09-30 02:30,30,25.81,25.81,25.43,25.65,1934
,2011-09-30 03:00,30,25.65,25.68,25.65,25.65,220
,2011-09-30 03:30,30,25.65,25.67,25.63,25.63,318
,2011-09-30 04:00,30,25.64,25.65,25.49,25.51,568
,2011-09-30 04:30,30,25.51,25.59,25.51,25.57,306
,2011-09-30 05:00,30,25.57,25.71,25.55,25.6,498
,2011-09-30 05:30,30,25.6,25.62,25.55,25.56,461
,2011-09-30 06:00,30,25.56,25.59,25.33,25.33,1006
,2011-09-30 06:30,30,25.33,25.41,25.21,25.3,1569
,2011-09-30 07:00,30,25.3,25.34,25.11,25.23,2881
,2011-09-30 07:30,30,25.22,25.29,25.05,25.18,2688
,2011-09-30 08:00,30,25.18,25.35,25.1,25.27,1991
,2011-09-30 08:30,30,25.27,25.36,25.15,25.26,1125
,2011-09-30 09:00,30,25.28,25.8,25.23,25.6,3252
,2011-09-30 09:30,30,25.65,25.81,25.42,25.54,2879
,2011-09-30 10:00,30,25.53,25.59,25.48,25.52,811
,2011-09-30 10:30,30,25.52,25.53,25.35,25.43,1065
,2011-09-30 11:00,30,25.44,25.55,25.41,25.52,718
,2011-09-30 11:30,30,25.52,25.64,25.46,25.59,744
,2011-09-30 12:00,30,25.61,25.69,25.18,25.21,4828
,2011-09-30 12:30,30,25.22,25.55,25.21,25.5,1362
,2011-10-03 02:30,3,25.29,25.29,24.8,24.85,2196
,2011-10-03 03:00,3,24.87,24.91,24.66,24.77,882
,2011-10-03 03:30,3,24.77,24.78,24.7,24.73,661
,2011-10-03 04:00,3,24.73,24.76,24.63,24.73,695
,2011-10-03 04:30,3,24.73,24.76,24.6,24.63,383
,2011-10-03 05:00,3,24.63,24.66,24.56,24.66,625
,2011-10-03 05:30,3,24.66,24.72,24.65,24.7,381
,2011-10-03 06:00,3,24.7,24.79,24.7,24.73,306
,2011-10-03 06:30,3,24.74,24.75,24.6,24.62,323
,2011-10-03 07:00,3,24.62,24.69,24.41,24.52,3567
,2011-10-03 07:30,3,24.52,24.71,24.49,24.63,1122
,2011-10-03 08:00,3,24.64,24.74,24.59,24.63,1670
,2011-10-03 08:30,3,24.62,24.72,24.44,24.53,3041
,2011-10-03 09:00,3,24.52,24.93,24.52,24.8,2536
,2011-10-03 09:30,3,24.78,24.95,24.7,24.81,2103
,2011-10-03 10:00,3,24.8,25.15,24.8,24.93,2815
,2011-10-03 10:30,3,24.92,24.99,24.76,24.9,1456
,2011-10-03 11:00,3,24.91,25.02,24.83,24.99,1095
,2011-10-03 11:30,3,24.97,24.99,24.9,24.93,654
,2011-10-03 12:00,3,24.92,24.98,24.8,24.86,1487
,2011-10-03 12:30,3,24.86,25,24.75,24.85,1298
,2011-10-04 02:30,4,24.8,24.8,24.5,24.5,1210
,2011-10-04 03:00,4,24.5,24.59,24.49,24.57,287
,2011-10-04 03:30,4,24.55,24.63,24.54,24.61,116
,2011-10-04 04:00,4,24.6,24.64,24.58,24.6,262
,2011-10-04 04:30,4,24.59,24.64,24.59,24.62,157
,2011-10-04 05:00,4,24.62,24.62,24.6,24.6,19
,2011-10-04 05:30,4,24.6,24.65,24.6,24.62,97
,2011-10-04 06:00,4,24.61,24.62,24.57,24.61,334
,2011-10-04 06:30,4,24.62,24.64,24.44,24.44,1143
,2011-10-04 07:00,4,24.44,24.46,24.31,24.45,2774
,2011-10-04 07:30,4,24.45,24.6,24.41,24.44,1403
,2011-10-04 08:00,4,24.45,24.77,24.4,24.66,2325
,2011-10-04 08:30,4,24.67,24.7,24.5,24.53,1112
,2011-10-04 09:00,4,24.55,24.97,24.48,24.77,3045
,2011-10-04 09:30,4,24.76,24.87,24.67,24.85,1504
,2011-10-04 10:00,4,24.83,24.84,24.71,24.74,797
,2011-10-04 10:30,4,24.73,24.73,24.5,24.58,1699
,2011-10-04 11:00,4,24.56,24.57,24.41,24.54,1447
,2011-10-04 11:30,4,24.53,24.57,24.42,24.57,733
,2011-10-04 12:00,4,24.57,24.85,24.34,24.77,6570
,2011-10-04 12:30,4,24.77,24.82,24.66,24.81,1202
,2011-10-05 02:30,5,24.96,25.29,24.9,25.22,1260
,2011-10-05 03:00,5,25.23,25.29,25.23,25.23,324
,2011-10-05 03:30,5,25.23,25.27,25.2,25.25,130
,2011-10-05 04:00,5,25.26,25.47,25.23,25.4,495
,2011-10-05 04:30,5,25.39,25.4,25.3,25.32,186
,2011-10-05 05:00,5,25.33,25.46,25.31,25.41,206
,2011-10-05 05:30,5,25.4,25.49,25.33,25.37,509
,2011-10-05 06:00,5,25.37,25.37,25.19,25.25,309
,2011-10-05 06:30,5,25.25,25.29,25.2,25.27,375
,2011-10-05 07:00,5,25.28,25.46,25.2,25.23,1996
,2011-10-05 07:30,5,25.23,25.27,25.12,25.17,1043
,2011-10-05 08:00,5,25.18,25.36,25.11,25.32,825
,2011-10-05 08:30,5,25.31,25.36,25.21,25.27,607
,2011-10-05 09:00,5,25.28,25.34,25.22,25.31,634
,2011-10-05 09:30,5,25.35,25.35,25.13,25.24,1197
,2011-10-05 10:00,5,25.24,25.24,24.7,24.74,3658
,2011-10-05 10:30,5,24.75,24.79,24.57,24.68,2425
,2011-10-05 11:00,5,24.68,24.86,24.61,24.82,1120
,2011-10-05 11:30,5,24.83,24.83,24.76,24.81,918
,2011-10-05 12:00,5,24.81,24.99,24.74,24.77,2193
,2011-10-05 12:30,5,24.77,24.95,24.75,24.85,895
,2011-10-06 02:30,6,24.86,25.19,24.86,25.05,1123
,2011-10-06 03:00,6,25.08,25.08,25.01,25.08,202
,2011-10-06 03:30,6,25.08,25.12,25.04,25.08,405
,2011-10-06 04:00,6,25.08,25.18,24.95,24.97,744
,2011-10-06 04:30,6,24.96,24.96,24.85,24.87,573
,2011-10-06 05:00,6,24.87,24.89,24.85,24.87,204
,2011-10-06 05:30,6,24.89,24.9,24.85,24.88,222
,2011-10-06 06:00,6,24.88,24.99,24.85,24.97,214
,2011-10-06 06:30,6,24.98,25.07,24.89,25.01,472
,2011-10-06 07:00,6,25.02,25.02,24.81,24.85,1411
,2011-10-06 07:30,6,24.87,25.4,24.87,25.2,3178
,2011-10-06 08:00,6,25.19,25.19,24.74,24.85,2042
,2011-10-06 08:30,6,24.85,24.99,24.74,24.86,1445
,2011-10-06 09:00,6,24.86,25.03,24.8,24.85,835
,2011-10-06 09:30,6,24.85,25.04,24.85,24.87,722
,2011-10-06 10:00,6,24.85,24.93,24.58,24.6,3487
,2011-10-06 10:30,6,24.59,24.89,24.59,24.65,1378
,2011-10-06 11:00,6,24.66,24.68,24.51,24.62,1289
,2011-10-06 11:30,6,24.65,24.82,24.65,24.73,655
,2011-10-06 12:00,6,24.72,24.81,24.6,24.67,1351
,2011-10-06 12:30,6,24.67,24.74,24.64,24.7,605
,2011-10-07 02:30,7,24.75,24.92,24.67,24.82,659
,2011-10-07 03:00,7,24.85,24.93,24.85,24.91,142
,2011-10-07 03:30,7,24.93,24.95,24.8,24.82,233
,2011-10-07 04:00,7,24.82,24.83,24.75,24.8,126
,2011-10-07 04:30,7,24.8,24.93,24.7,24.74,541
,2011-10-07 05:00,7,24.71,24.77,24.6,24.63,792
,2011-10-07 05:30,7,24.63,24.97,24.63,24.87,427
,2011-10-07 06:00,7,24.88,24.92,24.82,24.82,154
,2011-10-07 06:30,7,24.83,24.83,24.78,24.8,405
,2011-10-07 07:00,7,24.84,25.39,24.83,25.26,4864
,2011-10-07 07:30,7,25.29,25.67,25.16,25.63,4796
,2011-10-07 08:00,7,25.63,25.69,25.36,25.42,3041
,2011-10-07 08:30,7,25.43,25.5,25.36,25.46,1332
,2011-10-07 09:00,7,25.46,25.55,25.38,25.53,1097
,2011-10-07 09:30,7,25.53,25.54,25.4,25.47,925
,2011-10-07 10:00,7,25.49,25.55,25.44,25.44,646
,2011-10-07 10:30,7,25.45,25.49,25.2,25.29,1775
,2011-10-07 11:00,7,25.32,25.34,25.07,25.25,1137
,2011-10-07 11:30,7,25.25,25.29,25.16,25.22,522
,2011-10-07 12:00,7,25.22,25.25,25.04,25.15,2445
,2011-10-07 12:30,7,25.16,25.29,25.06,25.25,1358
,2011-10-10 02:30,10,25.46,25.6,25.36,25.56,1164
,2011-10-10 03:00,10,25.56,25.58,25.44,25.48,343
,2011-10-10 03:30,10,25.47,25.53,25.47,25.52,127
,2011-10-10 04:00,10,25.52,25.66,25.51,25.65,339
,2011-10-10 04:30,10,25.64,25.75,25.64,25.71,676
,2011-10-10 05:00,10,25.71,25.74,25.66,25.74,242
,2011-10-10 05:30,10,25.75,25.83,25.7,25.78,317
,2011-10-10 06:00,10,25.78,25.78,25.65,25.74,314
,2011-10-10 06:30,10,25.75,25.93,25.7,25.9,902
,2011-10-10 07:00,10,25.91,26.25,25.77,26.21,5288
,2011-10-10 07:30,10,26.21,26.5,26.14,26.19,4724
,2011-10-10 08:00,10,26.16,26.29,26.08,26.23,1384
,2011-10-10 08:30,10,26.22,26.41,26.22,26.37,1659
,2011-10-10 09:00,10,26.38,26.57,26.35,26.5,3150
,2011-10-10 09:30,10,26.5,26.63,26.26,26.33,2676
,2011-10-10 10:00,10,26.34,26.46,26.28,26.43,906
,2011-10-10 10:30,10,26.43,26.55,26.42,26.5,1225
,2011-10-10 11:00,10,26.5,26.53,26.39,26.44,1008
,2011-10-10 11:30,10,26.44,26.47,26.27,26.33,843
,2011-10-10 12:00,10,26.32,26.32,26.1,26.17,3728
,2011-10-10 12:30,10,26.17,26.25,26.13,26.15,1548
,2011-10-11 02:30,11,26.27,26.3,26.1,26.2,519
,2011-10-11 03:00,11,26.17,26.18,25.76,25.82,1180
,2011-10-11 03:30,11,25.83,25.83,25.72,25.8,637
,2011-10-11 04:00,11,25.8,25.84,25.78,25.81,462
,2011-10-11 04:30,11,25.81,25.94,25.8,25.89,256
,2011-10-11 05:00,11,25.9,26.23,25.9,26.22,789
,2011-10-11 05:30,11,26.21,26.22,26.1,26.19,226
,2011-10-11 06:00,11,26.19,26.24,26.14,26.24,226
,2011-10-11 06:30,11,26.25,26.25,26.09,26.14,365
,2011-10-11 07:00,11,26.15,26.15,25.8,25.84,2605
,2011-10-11 07:30,11,25.83,25.85,25.58,25.81,3023
,2011-10-11 08:00,11,25.82,25.93,25.68,25.81,1478
,2011-10-11 08:30,11,25.8,25.85,25.64,25.85,1179
,2011-10-11 09:00,11,25.85,25.91,25.73,25.9,1158
,2011-10-11 09:30,11,25.88,26.06,25.83,25.91,1692
,2011-10-11 10:00,11,25.92,25.92,25.65,25.72,1778
,2011-10-11 10:30,11,25.71,25.82,25.71,25.82,869
,2011-10-11 11:00,11,25.82,26.1,25.77,25.93,2460
,2011-10-11 11:30,11,25.93,26.01,25.8,25.8,1231
,2011-10-11 12:00,11,25.82,26.09,25.68,25.9,4044
,2011-10-11 12:30,11,25.9,25.99,25.85,25.95,663
,2011-10-12 02:30,12,25.99,26.2,25.93,26.19,904
,2011-10-12 03:00,12,26.2,26.22,26.12,26.22,457
,2011-10-12 03:30,12,26.21,26.22,26.12,26.16,148
,2011-10-12 04:00,12,26.16,26.19,26.14,26.17,133
,2011-10-12 04:30,12,26.17,26.26,26.17,26.26,565
,2011-10-12 05:00,12,26.26,26.35,26.1,26.13,850
,2011-10-12 05:30,12,26.14,26.14,26.08,26.09,191
,2011-10-12 06:00,12,26.09,26.14,26.08,26.14,147
,2011-10-12 06:30,12,26.13,26.13,25.91,26.02,537
,2011-10-12 07:00,12,26.04,26.24,25.85,25.86,1952
,2011-10-12 07:30,12,25.85,25.95,25.72,25.89,1640
,2011-10-12 08:00,12,25.89,26.03,25.75,25.83,1079
,2011-10-12 08:30,12,25.83,26.05,25.8,26,1209
,2011-10-12 09:00,12,26,26.15,25.95,26.02,1558
,2011-10-12 09:30,12,26,26.07,25.8,25.84,2065
,2011-10-12 10:00,12,25.84,26.04,25.82,26.03,1080
,2011-10-12 10:30,12,26.01,26.02,25.83,25.86,455
,2011-10-12 11:00,12,25.87,25.99,25.8,25.94,562
,2011-10-12 11:30,12,25.93,26.08,25.92,26.01,760
,2011-10-12 12:00,12,26.02,26.12,25.96,26.01,1481
,2011-10-12 12:30,12,26.01,26.03,25.89,25.93,760
,2011-10-13 02:30,13,26.01,26.76,25.99,26.75,4512
,2011-10-13 03:00,13,26.74,26.8,26.58,26.63,2154
,2011-10-13 03:30,13,26.63,26.63,26.56,26.58,565
,2011-10-13 04:00,13,26.56,26.64,26.53,26.55,772
,2011-10-13 04:30,13,26.58,26.58,26.4,26.47,574
,2011-10-13 05:00,13,26.48,26.49,26.43,26.45,137
,2011-10-13 05:30,13,26.46,26.55,26.44,26.54,126
,2011-10-13 06:00,13,26.54,26.65,26.54,26.58,791
,2011-10-13 06:30,13,26.58,26.69,26.58,26.59,1039
,2011-10-13 07:00,13,26.6,27.08,26.5,26.9,9253
,2011-10-13 07:30,13,26.9,26.97,26.6,26.73,3806
,2011-10-13 08:00,13,26.73,26.73,26.58,26.59,933
,2011-10-13 08:30,13,26.59,26.61,26.42,26.5,1891
,2011-10-13 09:00,13,26.49,26.58,26.41,26.58,1483
,2011-10-13 09:30,13,26.57,26.63,26.42,26.62,1110
,2011-10-13 10:00,13,26.63,26.71,26.56,26.68,1728
,2011-10-13 10:30,13,26.68,26.7,26.55,26.57,550
,2011-10-13 11:00,13,26.58,26.73,26.55,26.69,790
,2011-10-13 11:30,13,26.69,26.85,26.69,26.77,1710
,2011-10-13 12:00,13,26.77,26.95,26.67,26.94,3738
,2011-10-13 12:30,13,26.94,26.95,26.83,26.86,1444
,2011-10-14 02:30,14,26.91,27,26.73,26.83,2776
,2011-10-14 03:00,14,26.85,26.88,26.78,26.8,703
,2011-10-14 03:30,14,26.8,26.8,26.75,26.76,402
,2011-10-14 04:00,14,26.76,26.82,26.71,26.72,353
,2011-10-14 04:30,14,26.72,26.83,26.71,26.82,192
,2011-10-14 05:00,14,26.82,26.86,26.8,26.82,124
,2011-10-14 05:30,14,26.8,26.84,26.8,26.83,164
,2011-10-14 06:00,14,26.84,26.87,26.78,26.84,392
,2011-10-14 06:30,14,26.85,27.06,26.84,26.97,1182
,2011-10-14 07:00,14,26.97,27.34,26.97,27.29,6715
,2011-10-14 07:30,14,27.32,27.68,27.32,27.58,9405
,2011-10-14 08:00,14,27.58,27.6,27.47,27.55,3108
,2011-10-14 08:30,14,27.56,27.87,27.48,27.8,6829
,2011-10-14 09:00,14,27.82,28.05,27.81,27.93,7117
,2011-10-14 09:30,14,27.92,27.97,27.76,27.95,2570
,2011-10-14 10:00,14,27.96,28.04,27.85,27.88,3270
,2011-10-14 10:30,14,27.89,27.93,27.58,27.68,2451
,2011-10-14 11:00,14,27.69,27.87,27.68,27.85,998
,2011-10-14 11:30,14,27.85,27.87,27.78,27.8,701
,2011-10-14 12:00,14,27.82,27.97,27.72,27.94,3951
,2011-10-14 12:30,14,27.93,27.95,27.83,27.87,1845
,2011-10-17 02:30,17,27.88,27.98,27.8,27.92,967
,2011-10-17 03:00,17,27.92,27.95,27.92,27.93,122
,2011-10-17 03:30,17,27.95,28.05,27.93,28.02,468
,2011-10-17 04:00,17,28.04,28.26,28.01,28.18,2156
,2011-10-17 04:30,17,28.18,28.23,28.15,28.16,338
,2011-10-17 05:00,17,28.16,28.19,28.09,28.19,330
,2011-10-17 05:30,17,28.19,28.27,28.13,28.17,396
,2011-10-17 06:00,17,28.16,28.19,27.98,27.98,1054
,2011-10-17 06:30,17,27.96,28.14,27.96,28.12,793
,2011-10-17 07:00,17,28.12,28.18,28.06,28.16,3065
,2011-10-17 07:30,17,28.15,28.32,28.14,28.31,3174
,2011-10-17 08:00,17,28.32,28.35,28.14,28.18,2460
,2011-10-17 08:30,17,28.17,28.19,27.87,27.92,2530
,2011-10-17 09:00,17,27.91,28.05,27.84,27.94,2314
,2011-10-17 09:30,17,27.93,28.06,27.84,28.06,2089
,2011-10-17 10:00,17,28.05,28.16,28.03,28.15,1074
,2011-10-17 10:30,17,28.16,28.22,28.11,28.14,1412
,2011-10-17 11:00,17,28.15,28.17,28,28,981
,2011-10-17 11:30,17,28,28.02,27.9,27.93,1710
,2011-10-17 12:00,17,27.94,27.95,27.64,27.77,4142
,2011-10-17 12:30,17,27.76,27.78,27.63,27.7,1341
,2011-10-18 02:30,18,27.6,27.66,27.44,27.53,2080
,2011-10-18 03:00,18,27.53,27.54,27.47,27.52,497
,2011-10-18 03:30,18,27.52,27.55,27.44,27.48,540
,2011-10-18 04:00,18,27.48,27.49,27.41,27.47,459
,2011-10-18 04:30,18,27.48,27.55,27.45,27.5,569
,2011-10-18 05:00,18,27.54,27.74,27.54,27.73,638
,2011-10-18 05:30,18,27.71,27.87,27.66,27.81,1158
,2011-10-18 06:00,18,27.83,27.86,27.79,27.86,466
,2011-10-18 06:30,18,27.85,27.93,27.81,27.86,1504
,2011-10-18 07:00,18,27.87,27.95,27.79,27.84,3173
,2011-10-18 07:30,18,27.84,27.86,27.64,27.69,1406
,2011-10-18 08:00,18,27.69,27.87,27.64,27.72,1872
,2011-10-18 08:30,18,27.71,27.76,27.57,27.58,1138
,2011-10-18 09:00,18,27.58,27.72,27.55,27.69,1497
,2011-10-18 09:30,18,27.7,27.94,27.69,27.92,2570
,2011-10-18 10:00,18,27.92,27.93,27.75,27.81,712
,2011-10-18 10:30,18,27.82,28.08,27.75,27.87,2654
,2011-10-18 11:00,18,27.88,27.92,27.71,27.89,707
,2011-10-18 11:30,18,27.87,27.96,27.85,27.91,834
,2011-10-18 12:00,18,27.93,27.95,27.79,27.84,1784
,2011-10-18 12:30,18,27.83,27.84,27.64,27.66,968
,2011-10-19 02:30,19,27.76,27.97,27.68,27.95,1292
,2011-10-19 03:00,19,27.96,28.07,27.95,27.97,620
,2011-10-19 03:30,19,27.97,27.98,27.9,27.96,167
,2011-10-19 04:00,19,27.96,28.04,27.93,27.96,492
,2011-10-19 04:30,19,27.97,28.1,27.97,28.09,823
,2011-10-19 05:00,19,28.07,28.25,28.06,28.14,1910
,2011-10-19 05:30,19,28.14,28.24,28.14,28.22,374
,2011-10-19 06:00,19,28.23,28.26,28.12,28.15,1276
,2011-10-19 06:30,19,28.15,28.15,27.9,27.92,1023
,2011-10-19 07:00,19,27.92,28.17,27.88,28.16,2462
,2011-10-19 07:30,19,28.17,28.17,28.02,28.07,1612
,2011-10-19 08:00,19,28.06,28.22,28.06,28.21,1893
,2011-10-19 08:30,19,28.21,28.21,27.7,27.79,3148
,2011-10-19 09:00,19,27.79,27.81,27.49,27.66,4632
,2011-10-19 09:30,19,27.67,27.8,27.64,27.66,1128
,2011-10-19 10:00,19,27.67,27.72,27.55,27.68,1265
,2011-10-19 10:30,19,27.69,27.73,27,27.09,5151
,2011-10-19 11:00,19,27.08,27.15,26.88,27.08,5297
,2011-10-19 11:30,19,27.08,27.16,26.98,27.05,2522
,2011-10-19 12:00,19,27.05,27.2,26.91,26.94,4912
,2011-10-19 12:30,19,26.94,26.96,26.84,26.86,2354
,2011-10-20 02:30,20,26.7,26.7,26.13,26.46,4195
,2011-10-20 03:00,20,26.44,26.65,26.44,26.62,547
,2011-10-20 03:30,20,26.63,26.68,26.58,26.65,586
,2011-10-20 04:00,20,26.65,26.67,26.55,26.67,561
,2011-10-20 04:30,20,26.68,26.77,26.63,26.67,601
,2011-10-20 05:00,20,26.65,26.79,26.64,26.77,871
,2011-10-20 05:30,20,26.77,26.78,26.72,26.72,189
,2011-10-20 06:00,20,26.74,26.77,26.71,26.77,183
,2011-10-20 06:30,20,26.77,26.77,26.6,26.73,578
,2011-10-20 07:00,20,26.74,26.98,26.74,26.83,3162
,2011-10-20 07:30,20,26.83,26.9,26.81,26.85,608
,2011-10-20 08:00,20,26.84,26.87,26.66,26.77,2467
,2011-10-20 08:30,20,26.78,26.79,26.65,26.72,1182
,2011-10-20 09:00,20,26.74,27.1,26.74,26.84,2738
,2011-10-20 09:30,20,26.84,26.96,26.79,26.79,728
,2011-10-20 10:00,20,26.79,26.84,26.67,26.78,958
,2011-10-20 10:30,20,26.78,26.91,26.69,26.72,1116
,2011-10-20 11:00,20,26.72,26.72,26.3,26.4,4502
,2011-10-20 11:30,20,26.4,26.77,26.38,26.7,1791
,2011-10-20 12:00,20,26.71,26.85,26.64,26.85,1273
,2011-10-20 12:30,20,26.85,26.89,26.75,26.87,1348
,2011-10-21 02:30,21,26.96,27.18,26.9,27.04,1389
,2011-10-21 03:00,21,27.05,27.1,26.98,26.99,365
,2011-10-21 03:30,21,27.01,27.05,26.98,27.01,197
,2011-10-21 04:00,21,27.03,27.18,27.01,27.18,253
,2011-10-21 04:30,21,27.15,27.15,26.99,27.09,237
,2011-10-21 05:00,21,27.11,27.19,27.09,27.14,200
,2011-10-21 05:30,21,27.15,27.21,27.13,27.13,582
,2011-10-21 06:00,21,27.15,27.2,27.05,27.18,496
,2011-10-21 06:30,21,27.18,27.29,27.12,27.14,972
,2011-10-21 07:00,21,27.14,27.31,27.02,27.05,1757
,2011-10-21 07:30,21,27.06,27.15,27,27.13,1215
,2011-10-21 08:00,21,27.13,27.35,27.06,27.32,2850
,2011-10-21 08:30,21,27.33,27.33,27.1,27.1,1000
,2011-10-21 09:00,21,27.11,27.2,27.01,27.02,1068
,2011-10-21 09:30,21,27.02,27.02,26.45,26.53,5843
,2011-10-21 10:00,21,26.54,26.64,26.41,26.61,2782
,2011-10-21 10:30,21,26.6,26.66,26.52,26.52,676
,2011-10-21 11:00,21,26.53,26.6,26.48,26.6,911
,2011-10-21 11:30,21,26.6,26.65,26.53,26.58,488
,2011-10-21 12:00,21,26.59,26.65,26.44,26.45,2046
,2011-10-21 12:30,21,26.45,26.52,26.33,26.46,1085
,2011-10-24 02:30,24,26.77,26.86,26.48,26.65,1619
,2011-10-24 03:00,24,26.65,26.69,26.63,26.66,117
,2011-10-24 03:30,24,26.65,26.65,26.49,26.61,326
,2011-10-24 04:00,24,26.59,26.61,26.55,26.55,103
,2011-10-24 04:30,24,26.55,26.57,26.48,26.57,424
,2011-10-24 05:00,24,26.56,26.62,26.55,26.55,151
,2011-10-24 05:30,24,26.57,26.65,26.57,26.57,360
,2011-10-24 06:00,24,26.57,26.65,26.53,26.56,358
,2011-10-24 06:30,24,26.62,26.67,26.58,26.65,225
,2011-10-24 07:00,24,26.65,26.79,26.65,26.75,1440
,2011-10-24 07:30,24,26.76,26.96,26.7,26.93,1481
,2011-10-24 08:00,24,26.93,26.94,26.75,26.81,1119
,2011-10-24 08:30,24,26.8,26.88,26.6,26.64,1126
,2011-10-24 09:00,24,26.62,26.94,26.58,26.88,1601
,2011-10-24 09:30,24,26.89,26.94,26.71,26.89,957
,2011-10-24 10:00,24,26.9,27.3,26.89,27.18,5552
,2011-10-24 10:30,24,27.18,27.26,27.09,27.18,1073
,2011-10-24 11:00,24,27.19,27.21,27.02,27.15,948
,2011-10-24 11:30,24,27.15,27.18,26.83,27.1,1922
,2011-10-24 12:00,24,27.12,27.17,26.94,27.1,1964
,2011-10-24 12:30,24,27.09,27.17,27.07,27.15,838
,2011-10-25 02:30,25,27.24,27.3,27.02,27.25,1274
,2011-10-25 03:00,25,27.26,27.35,27.23,27.28,577
,2011-10-25 03:30,25,27.29,27.41,27.24,27.38,826
,2011-10-25 04:00,25,27.36,27.6,27.35,27.55,2514
,2011-10-25 04:30,25,27.55,27.7,27.45,27.49,1009
,2011-10-25 05:00,25,27.49,27.55,27.4,27.48,387
,2011-10-25 05:30,25,27.47,27.55,27.47,27.54,246
,2011-10-25 06:00,25,27.54,27.55,27.41,27.49,230
,2011-10-25 06:30,25,27.47,27.47,27.42,27.45,296
,2011-10-25 07:00,25,27.45,27.49,27.2,27.21,2610
,2011-10-25 07:30,25,27.21,27.25,26.9,26.98,4108
,2011-10-25 08:00,25,26.99,27.19,26.96,27.11,1230
,2011-10-25 08:30,25,27.12,27.12,26.86,27,1623
,2011-10-25 09:00,25,26.98,27.13,26.9,27.11,1306
,2011-10-25 09:30,25,27.13,27.17,27.01,27.01,1139
,2011-10-25 10:00,25,27.01,27.09,26.9,27.05,1174
,2011-10-25 10:30,25,27.05,27.08,26.93,27.06,604
,2011-10-25 11:00,25,27.08,27.24,26.97,27.24,1080
,2011-10-25 11:30,25,27.24,27.33,27.21,27.24,1610
,2011-10-25 12:00,25,27.24,27.27,26.88,26.94,2817
,2011-10-25 12:30,25,26.93,27.03,26.91,26.96,737
,2011-10-26 02:30,26,27.1,27.19,27.05,27.19,661
,2011-10-26 03:00,26,27.19,27.19,27.14,27.19,181
,2011-10-26 03:30,26,27.2,27.21,27.15,27.18,233
,2011-10-26 04:00,26,27.17,27.2,27.16,27.17,232
,2011-10-26 04:30,26,27.18,27.2,27.18,27.19,107
,2011-10-26 05:00,26,27.2,27.2,27.17,27.18,169
,2011-10-26 05:30,26,27.19,27.19,27.15,27.17,104
,2011-10-26 06:00,26,27.17,27.19,27.13,27.14,121
,2011-10-26 06:30,26,27.14,27.18,26.98,27.06,488
,2011-10-26 07:00,26,27.06,27.2,26.74,26.81,2158
,2011-10-26 07:30,26,26.82,26.93,26.64,26.69,2517
,2011-10-26 08:00,26,26.69,26.97,26.64,26.84,1420
,2011-10-26 08:30,26,26.83,26.92,26.73,26.87,765
,2011-10-26 09:00,26,26.86,26.89,26.66,26.72,923
,2011-10-26 09:30,26,26.71,26.74,26.24,26.34,5774
,2011-10-26 10:00,26,26.33,26.43,26.26,26.34,2400
,2011-10-26 10:30,26,26.34,26.54,26.31,26.47,1820
,2011-10-26 11:00,26,26.49,26.62,26.32,26.62,1144
,2011-10-26 11:30,26,26.61,26.73,26.5,26.55,665
,2011-10-26 12:00,26,26.58,26.64,26.3,26.38,3021
,2011-10-26 12:30,26,26.38,26.58,26.38,26.41,1475
,2011-10-27 02:30,27,26.71,26.89,26.69,26.79,1211
,2011-10-27 03:00,27,26.79,26.85,26.74,26.75,376
,2011-10-27 03:30,27,26.79,26.8,26.65,26.73,352
,2011-10-27 04:00,27,26.73,26.75,26.7,26.75,179
,2011-10-27 04:30,27,26.75,26.76,26.69,26.71,260
,2011-10-27 05:00,27,26.72,26.72,26.71,26.72,170
,2011-10-27 05:30,27,26.73,26.73,26.71,26.72,128
,2011-10-27 06:00,27,26.73,26.82,26.72,26.82,344
,2011-10-27 06:30,27,26.81,26.85,26.8,26.81,429
,2011-10-27 07:00,27,26.82,26.88,26.81,26.87,1455
,2011-10-27 07:30,27,26.88,26.94,26.68,26.77,2351
,2011-10-27 08:00,27,26.75,26.82,26.65,26.67,1594
,2011-10-27 08:30,27,26.69,26.7,26.59,26.67,1173
,2011-10-27 09:00,27,26.65,26.85,26.59,26.68,2411
,2011-10-27 09:30,27,26.67,26.78,26.6,26.74,924
,2011-10-27 10:00,27,26.75,26.78,26.69,26.7,674
,2011-10-27 10:30,27,26.7,26.74,26.6,26.7,1236
,2011-10-27 11:00,27,26.69,27.09,26.69,26.91,4442
,2011-10-27 11:30,27,26.9,27,26.84,27,873
,2011-10-27 12:00,27,27.01,27.01,26.82,26.88,1634
,2011-10-27 12:30,27,26.88,27.05,26.83,27.03,1841
,2011-10-28 02:30,28,27.05,27.06,26.82,26.86,663
,2011-10-28 03:00,28,26.87,27.02,26.86,27,276
,2011-10-28 03:30,28,27,27.17,27,27.07,593
,2011-10-28 04:00,28,27.08,27.1,26.98,27.02,236
,2011-10-28 04:30,28,27.02,27.07,26.99,27.07,130
,2011-10-28 05:00,28,27.07,27.07,27,27.03,130
,2011-10-28 05:30,28,27.05,27.05,26.87,26.99,171
,2011-10-28 06:00,28,26.99,27.03,26.94,26.95,192
,2011-10-28 06:30,28,26.94,26.94,26.79,26.92,726
,2011-10-28 07:00,28,26.93,26.97,26.75,26.83,1099
,2011-10-28 07:30,28,26.84,26.85,26.8,26.84,488
,2011-10-28 08:00,28,26.85,26.85,26.64,26.66,1527
,2011-10-28 08:30,28,26.68,26.77,26.65,26.67,733
,2011-10-28 09:00,28,26.68,26.8,26.52,26.68,2238
,2011-10-28 09:30,28,26.68,26.76,26.64,26.68,775
,2011-10-28 10:00,28,26.67,26.77,26.57,26.6,759
,2011-10-28 10:30,28,26.6,26.65,26.54,26.63,729
,2011-10-28 11:00,28,26.63,26.69,26.48,26.5,1624
,2011-10-28 11:30,28,26.51,26.52,26.4,26.45,1467
,2011-10-28 12:00,28,26.45,26.47,26.1,26.23,5845
,2011-10-28 12:30,28,26.23,26.39,26.19,26.25,1818
,2011-10-31 03:30,31,26.1,26.1,25.9,26.09,2756
,2011-10-31 04:00,31,26.09,26.09,25.87,25.87,865
,2011-10-31 04:30,31,25.87,25.99,25.83,25.95,792
,2011-10-31 05:00,31,25.95,25.97,25.86,25.92,306
,2011-10-31 05:30,31,25.93,25.99,25.9,25.94,124
,2011-10-31 06:00,31,25.95,26,25.9,25.9,177
,2011-10-31 06:30,31,25.92,26.1,25.9,26.09,479
,2011-10-31 07:00,31,26.09,26.15,25.8,25.89,2129
,2011-10-31 07:30,31,25.89,26,25.86,25.91,1190
,2011-10-31 08:00,31,25.9,26.02,25.81,25.97,1253
,2011-10-31 08:30,31,25.96,26.07,25.89,26.03,772
,2011-10-31 09:00,31,26.03,26.07,25.92,25.97,819
,2011-10-31 09:30,31,25.97,26.22,25.96,26.1,2309
,2011-10-31 10:00,31,26.12,26.15,25.86,25.96,1337
,2011-10-31 10:30,31,25.97,26.11,25.96,26.05,786
,2011-10-31 11:00,31,26.06,26.13,25.84,25.86,2071
,2011-10-31 11:30,31,25.87,25.95,25.82,25.87,1301
,2011-10-31 12:00,31,25.87,25.89,25.75,25.79,3022
,2011-10-31 12:30,31,25.79,25.85,25.73,25.83,1468
,2011-11-01 03:30,1,25.73,25.75,25.46,25.48,3471
,2011-11-01 04:00,1,25.47,25.55,25.42,25.5,868
,2011-11-01 04:30,1,25.49,25.62,25.46,25.6,340
,2011-11-01 05:00,1,25.58,25.6,25.53,25.57,172
,2011-11-01 05:30,1,25.57,25.59,25.5,25.55,252
,2011-11-01 06:00,1,25.55,25.65,25.52,25.52,462
,2011-11-01 06:30,1,25.52,25.55,25.47,25.47,385
,2011-11-01 07:00,1,25.47,25.54,25.4,25.41,2238
,2011-11-01 07:30,1,25.41,25.52,25.35,25.41,1769
,2011-11-01 08:00,1,25.4,25.5,25.35,25.45,1049
,2011-11-01 08:30,1,25.46,25.55,25.43,25.54,1157
,2011-11-01 09:00,1,25.53,25.77,25.46,25.71,2521
,2011-11-01 09:30,1,25.71,26.02,25.66,25.8,3652
,2011-11-01 10:00,1,25.79,25.91,25.67,25.69,1321
,2011-11-01 10:30,1,25.68,25.77,25.62,25.64,1221
,2011-11-01 11:00,1,25.63,25.7,25.53,25.61,1542
,2011-11-01 11:30,1,25.61,25.63,25.54,25.54,957
,2011-11-01 12:00,1,25.57,25.58,25.31,25.34,4285
,2011-11-01 12:30,1,25.33,25.56,25.33,25.55,1827
,2011-11-02 03:30,2,25.7,25.89,25.58,25.89,1941
,2011-11-02 04:00,2,25.88,25.99,25.72,25.74,1120
,2011-11-02 04:30,2,25.73,25.76,25.64,25.64,588
,2011-11-02 05:00,2,25.64,25.66,25.59,25.61,725
,2011-11-02 05:30,2,25.61,25.64,25.6,25.63,195
,2011-11-02 06:00,2,25.63,25.63,25.49,25.58,948
,2011-11-02 06:30,2,25.59,25.59,25.45,25.49,520
,2011-11-02 07:00,2,25.48,25.48,25.4,25.42,1871
,2011-11-02 07:30,2,25.41,25.44,25.3,25.38,2302
,2011-11-02 08:00,2,25.36,25.39,25.3,25.3,1186
,2011-11-02 08:30,2,25.3,25.83,25.3,25.78,3084
,2011-11-02 09:00,2,25.77,25.85,25.52,25.53,2079
,2011-11-02 09:30,2,25.52,25.69,25.52,25.62,1009
,2011-11-02 10:00,2,25.62,25.7,25.58,25.6,804
,2011-11-02 10:30,2,25.6,25.72,25.6,25.68,631
,2011-11-02 11:00,2,25.68,25.8,25.64,25.74,1632
,2011-11-02 11:30,2,25.74,25.75,25.56,25.56,1361
,2011-11-02 12:00,2,25.58,25.59,25.4,25.45,3245
,2011-11-02 12:30,2,25.46,25.56,25.43,25.56,1199
,2011-11-03 03:30,3,25.56,25.56,25.37,25.41,1117
,2011-11-03 04:00,3,25.41,25.52,25.41,25.5,667
,2011-11-03 04:30,3,25.5,25.6,25.42,25.59,712
,2011-11-03 05:00,3,25.59,25.67,25.57,25.61,608
,2011-11-03 05:30,3,25.63,25.64,25.57,25.63,232
,2011-11-03 06:00,3,25.62,25.68,25.56,25.66,292
,2011-11-03 06:30,3,25.68,25.72,25.62,25.71,436
,2011-11-03 07:00,3,25.72,25.78,25.63,25.69,1760
,2011-11-03 07:30,3,25.68,25.74,25.46,25.68,2036
,2011-11-03 08:00,3,25.7,25.76,25.59,25.61,1368
,2011-11-03 08:30,3,25.63,25.69,25.52,25.55,560
,2011-11-03 09:00,3,25.56,25.65,25.51,25.63,436
,2011-11-03 09:30,3,25.62,25.77,25.54,25.64,980
,2011-11-03 10:00,3,25.64,25.66,25.55,25.6,678
,2011-11-03 10:30,3,25.61,25.64,25.55,25.6,543
,2011-11-03 11:00,3,25.6,25.66,25.58,25.59,557
,2011-11-03 11:30,3,25.62,25.64,25.58,25.62,477
,2011-11-03 12:00,3,25.62,25.7,25.6,25.67,1548
,2011-11-03 12:30,3,25.67,25.72,25.65,25.7,887
,2011-11-04 03:30,4,25.74,25.9,25.65,25.73,1628
,2011-11-04 04:00,4,25.74,25.82,25.72,25.82,161
,2011-11-04 04:30,4,25.82,25.93,25.73,25.74,1070
,2011-11-04 05:00,4,25.74,25.84,25.74,25.8,214
,2011-11-04 05:30,4,25.8,25.84,25.76,25.82,107
,2011-11-04 06:00,4,25.84,25.88,25.81,25.87,262
,2011-11-04 06:30,4,25.87,25.95,25.84,25.85,507
,2011-11-04 07:00,4,25.84,25.88,25.7,25.76,954
,2011-11-04 07:30,4,25.75,25.94,25.71,25.81,1321
,2011-11-04 08:00,4,25.8,25.85,25.73,25.83,614
,2011-11-04 08:30,4,25.83,25.89,25.75,25.78,918
,2011-11-04 09:00,4,25.8,25.84,25.65,25.65,949
,2011-11-04 09:30,4,25.66,25.72,25.6,25.66,1209
,2011-11-04 10:00,4,25.66,25.71,25.45,25.5,2561
,2011-11-04 10:30,4,25.5,25.67,25.5,25.57,2102
,2011-11-04 11:00,4,25.57,25.62,25.51,25.58,692
,2011-11-04 11:30,4,25.57,25.62,25.5,25.59,1053
,2011-11-04 12:00,4,25.59,25.61,25.54,25.57,1783
,2011-11-04 12:30,4,25.56,25.56,25.5,25.55,1316
,2011-11-07 02:30,7,25.6,25.85,25.49,25.75,1042
,2011-11-07 03:00,7,25.75,25.75,25.63,25.64,355
,2011-11-07 03:30,7,25.65,25.69,25.63,25.65,161
,2011-11-07 04:00,7,25.63,25.63,25.56,25.57,447
,2011-11-07 04:30,7,25.57,25.71,25.56,25.66,170
,2011-11-07 05:00,7,25.67,25.77,25.65,25.73,445
,2011-11-07 05:30,7,25.73,25.75,25.61,25.66,159
,2011-11-07 06:00,7,25.64,25.7,25.63,25.65,194
,2011-11-07 06:30,7,25.65,25.7,25.61,25.67,158
,2011-11-07 07:00,7,25.66,25.85,25.65,25.74,1578
,2011-11-07 07:30,7,25.73,25.79,25.62,25.68,840
,2011-11-07 08:00,7,25.68,25.75,25.65,25.72,532
,2011-11-07 08:30,7,25.72,25.74,25.65,25.7,777
,2011-11-07 09:00,7,25.72,25.73,25.61,25.62,601
,2011-11-07 09:30,7,25.63,25.66,25.45,25.51,1871
,2011-11-07 10:00,7,25.52,25.53,25.4,25.42,2024
,2011-11-07 10:30,7,25.44,25.52,25.42,25.48,611
,2011-11-07 11:00,7,25.49,25.54,25.41,25.46,810
,2011-11-07 11:30,7,25.45,25.48,25.37,25.42,948
,2011-11-07 12:00,7,25.43,25.46,25.25,25.26,3495
,2011-11-07 12:30,7,25.25,25.29,25.22,25.27,1604
,2011-11-08 02:30,8,25.32,25.38,25.24,25.29,1033
,2011-11-08 03:00,8,25.28,25.44,25.28,25.42,322
,2011-11-08 03:30,8,25.42,25.45,25.26,25.27,423
,2011-11-08 04:00,8,25.26,25.29,25.19,25.23,887
,2011-11-08 04:30,8,25.24,25.31,25.23,25.27,138
,2011-11-08 05:00,8,25.31,25.34,25.27,25.32,150
,2011-11-08 05:30,8,25.31,25.4,25.31,25.32,360
,2011-11-08 06:00,8,25.35,25.41,25.32,25.4,308
,2011-11-08 06:30,8,25.4,25.48,25.38,25.42,756
,2011-11-08 07:00,8,25.43,25.45,25.32,25.39,1463
,2011-11-08 07:30,8,25.38,25.44,25.36,25.37,748
,2011-11-08 08:00,8,25.37,25.55,25.36,25.49,1775
,2011-11-08 08:30,8,25.49,25.51,25.33,25.45,1209
,2011-11-08 09:00,8,25.46,25.58,25.39,25.47,1616
,2011-11-08 09:30,8,25.46,25.76,25.45,25.61,3146
,2011-11-08 10:00,8,25.62,25.68,25.53,25.65,1136
,2011-11-08 10:30,8,25.64,25.74,25.59,25.68,1176
,2011-11-08 11:00,8,25.67,25.93,25.66,25.9,3817
,2011-11-08 11:30,8,25.89,26.1,25.87,26.05,4412
,2011-11-08 12:00,8,26.06,26.06,25.69,25.93,4985
,2011-11-08 12:30,8,25.92,26.18,25.89,26.15,2868
,2011-11-09 02:30,9,26,26.03,25.76,25.78,1617
,2011-11-09 03:00,9,25.77,25.78,25.63,25.64,1070
,2011-11-09 03:30,9,25.63,25.63,25.54,25.6,2487
,2011-11-09 04:00,9,25.58,25.62,25.55,25.55,810
,2011-11-09 04:30,9,25.55,25.58,25.53,25.54,902
,2011-11-09 05:00,9,25.55,25.56,25.49,25.5,1353
,2011-11-09 05:30,9,25.51,25.55,25.49,25.53,330
,2011-11-09 06:00,9,25.53,25.56,25.51,25.55,487
,2011-11-09 06:30,9,25.54,25.58,25.53,25.57,470
,2011-11-09 07:00,9,25.57,25.59,25.45,25.57,2811
,2011-11-09 07:30,9,25.57,25.79,25.52,25.78,1705
,2011-11-09 08:00,9,25.78,25.82,25.62,25.69,1133
,2011-11-09 08:30,9,25.68,25.73,25.52,25.57,1313
,2011-11-09 09:00,9,25.55,25.66,25.54,25.6,479
,2011-11-09 09:30,9,25.61,25.75,25.6,25.69,1058
,2011-11-09 10:00,9,25.69,25.74,25.63,25.69,618
,2011-11-09 10:30,9,25.68,25.7,25.62,25.68,691
,2011-11-09 11:00,9,25.7,25.7,25.55,25.55,810
,2011-11-09 11:30,9,25.55,25.6,25.55,25.56,641
,2011-11-09 12:00,9,25.56,25.6,25.35,25.36,5175
,2011-11-09 12:30,9,25.37,25.38,25.31,25.32,2273
,2011-11-10 02:30,10,25.3,25.46,25.23,25.42,1391
,2011-11-10 03:00,10,25.41,25.5,25.4,25.46,343
,2011-11-10 03:30,10,25.46,25.56,25.45,25.47,469
,2011-11-10 04:00,10,25.48,25.55,25.48,25.52,142
,2011-11-10 04:30,10,25.52,25.56,25.44,25.51,430
,2011-11-10 05:00,10,25.52,25.53,25.43,25.53,198
,2011-11-10 05:30,10,25.51,25.55,25.49,25.52,147
,2011-11-10 06:00,10,25.53,25.55,25.43,25.49,266
,2011-11-10 06:30,10,25.51,25.67,25.5,25.63,833
,2011-11-10 07:00,10,25.63,25.69,25.51,25.66,1523
,2011-11-10 07:30,10,25.65,25.7,25.5,25.52,1345
,2011-11-10 08:00,10,25.52,25.6,25.36,25.4,1913
,2011-11-10 08:30,10,25.39,25.45,25.37,25.41,895
,2011-11-10 09:00,10,25.41,25.51,25.36,25.42,656
,2011-11-10 09:30,10,25.42,25.52,25.36,25.43,1354
,2011-11-10 10:00,10,25.43,25.49,25.37,25.4,736
,2011-11-10 10:30,10,25.4,25.44,25.36,25.38,577
,2011-11-10 11:00,10,25.38,25.65,25.3,25.63,2301
,2011-11-10 11:30,10,25.65,25.69,25.5,25.6,908
,2011-11-10 12:00,10,25.6,25.63,25.36,25.39,1954
,2011-11-10 12:30,10,25.39,25.43,25.35,25.42,546
,2011-11-11 02:30,11,25.47,25.53,25.43,25.48,651
,2011-11-11 03:00,11,25.49,25.49,25.43,25.45,236
,2011-11-11 03:30,11,25.44,25.44,25.34,25.39,290
,2011-11-11 04:00,11,25.37,25.44,25.35,25.38,314
,2011-11-11 04:30,11,25.38,25.41,25.12,25.23,4185
,2011-11-11 05:00,11,25.22,25.22,25.13,25.16,862
,2011-11-11 05:30,11,25.18,25.19,25.14,25.18,354
,2011-11-11 06:00,11,25.18,25.19,25.13,25.18,938
,2011-11-11 06:30,11,25.19,25.21,25.14,25.15,767
,2011-11-11 07:00,11,25.17,25.17,24.94,25.01,6180
,2011-11-11 07:30,11,25,25.02,24.82,24.83,4456
,2011-11-11 08:00,11,24.83,25.04,24.8,25.04,3465
,2011-11-11 08:30,11,25.04,25.15,24.93,24.98,1756
,2011-11-11 09:00,11,24.98,24.98,24.86,24.96,1299
,2011-11-11 09:30,11,24.95,25.1,24.93,25.03,1930
,2011-11-11 10:00,11,25.03,25.09,24.96,24.96,977
,2011-11-11 10:30,11,24.96,25.02,24.94,24.98,909
,2011-11-11 11:00,11,24.98,25.01,24.91,24.91,914
,2011-11-11 11:30,11,24.91,25,24.87,24.98,817
,2011-11-11 12:00,11,25,25.08,24.9,25,3445
,2011-11-11 12:30,11,25,25.33,24.99,25.26,2306
,2011-11-14 02:30,14,25.26,25.4,25.13,25.39,1682
,2011-11-14 03:00,14,25.39,25.45,25.36,25.42,904
,2011-11-14 03:30,14,25.42,25.42,25.29,25.33,479
,2011-11-14 04:00,14,25.31,25.4,25.27,25.39,287
,2011-11-14 04:30,14,25.38,25.41,25.31,25.4,306
,2011-11-14 05:00,14,25.39,25.41,25.26,25.31,305
,2011-11-14 05:30,14,25.29,25.34,25.26,25.3,216
,2011-11-14 06:00,14,25.27,25.3,25.23,25.25,175
,2011-11-14 06:30,14,25.25,25.27,25.17,25.26,525
,2011-11-14 07:00,14,25.24,25.25,25.06,25.13,1664
,2011-11-14 07:30,14,25.13,25.26,25.1,25.24,1392
,2011-11-14 08:00,14,25.24,25.24,25.13,25.18,822
,2011-11-14 08:30,14,25.19,25.23,25.07,25.13,1217
,2011-11-14 09:00,14,25.12,25.14,25.06,25.1,657
,2011-11-14 09:30,14,25.11,25.18,25.1,25.12,870
,2011-11-14 10:00,14,25.11,25.18,25.07,25.13,966
,2011-11-14 10:30,14,25.14,25.14,24.85,24.9,3473
,2011-11-14 11:00,14,24.9,24.95,24.87,24.89,1322
,2011-11-14 11:30,14,24.9,24.92,24.85,24.86,995
,2011-11-14 12:00,14,24.86,24.91,24.7,24.75,4024
,2011-11-14 12:30,14,24.75,24.8,24.71,24.71,895
,2011-11-15 02:30,15,24.9,24.92,24.75,24.87,1128
,2011-11-15 03:00,15,24.88,24.91,24.82,24.88,396
,2011-11-15 03:30,15,24.88,24.89,24.85,24.87,130
,2011-11-15 04:00,15,24.86,24.9,24.85,24.85,262
,2011-11-15 04:30,15,24.85,25,24.83,24.95,733
,2011-11-15 05:00,15,24.95,24.99,24.95,24.97,298
,2011-11-15 05:30,15,24.98,24.99,24.89,24.9,156
,2011-11-15 06:00,15,24.9,24.95,24.9,24.94,221
,2011-11-15 06:30,15,24.95,24.96,24.87,24.87,287
,2011-11-15 07:00,15,24.87,24.94,24.71,24.78,2233
,2011-11-15 07:30,15,24.79,24.88,24.76,24.82,1325
,2011-11-15 08:00,15,24.81,24.86,24.76,24.84,635
,2011-11-15 08:30,15,24.84,24.95,24.77,24.89,1392
,2011-11-15 09:00,15,24.88,24.91,24.5,24.54,5969
,2011-11-15 09:30,15,24.53,24.69,24.52,24.62,2251
,2011-11-15 10:00,15,24.62,24.65,24.57,24.64,729
,2011-11-15 10:30,15,24.64,24.75,24.59,24.72,946
,2011-11-15 11:00,15,24.71,24.95,24.7,24.92,2137
,2011-11-15 11:30,15,24.94,24.97,24.82,24.86,993
,2011-11-15 12:00,15,24.87,24.93,24.78,24.78,1795
,2011-11-15 12:30,15,24.79,24.83,24.71,24.72,1200
,2011-11-16 02:30,16,24.73,24.73,24.6,24.61,829
,2011-11-16 03:00,16,24.62,24.65,24.6,24.64,189
,2011-11-16 03:30,16,24.64,24.69,24.63,24.67,300
,2011-11-16 04:00,16,24.66,24.71,24.66,24.69,265
,2011-11-16 04:30,16,24.66,24.66,24.61,24.64,207
,2011-11-16 05:00,16,24.64,24.66,24.63,24.66,196
,2011-11-16 05:30,16,24.67,24.75,24.6,24.72,444
,2011-11-16 06:00,16,24.72,24.72,24.6,24.69,335
,2011-11-16 06:30,16,24.69,24.75,24.68,24.74,281
,2011-11-16 07:00,16,24.74,24.78,24.59,24.61,1773
,2011-11-16 07:30,16,24.6,24.65,24.56,24.6,1064
,2011-11-16 08:00,16,24.6,24.71,24.55,24.7,1047
,2011-11-16 08:30,16,24.7,24.79,24.65,24.68,1581
,2011-11-16 09:00,16,24.69,24.7,24.62,24.69,682
,2011-11-16 09:30,16,24.69,24.81,24.63,24.81,1686
,2011-11-16 10:00,16,24.81,24.81,24.73,24.75,1502
,2011-11-16 10:30,16,24.75,24.76,24.67,24.69,820
,2011-11-16 11:00,16,24.71,24.71,24.61,24.63,1286
,2011-11-16 11:30,16,24.63,24.63,24.55,24.57,1847
,2011-11-16 12:00,16,24.57,24.57,24.51,24.53,2032
,2011-11-16 12:30,16,24.52,24.54,24.45,24.46,2922
,2011-11-17 02:30,17,24.46,24.51,24.37,24.41,2140
,2011-11-17 03:00,17,24.41,24.41,24.35,24.37,547
,2011-11-17 03:30,17,24.37,24.38,24.33,24.35,1005
,2011-11-17 04:00,17,24.34,24.34,24.26,24.3,1590
,2011-11-17 04:30,17,24.3,24.32,24.25,24.28,846
,2011-11-17 05:00,17,24.28,24.28,24.2,24.22,1256
,2011-11-17 05:30,17,24.23,24.3,24.19,24.29,605
,2011-11-17 06:00,17,24.29,24.47,24.27,24.37,820
,2011-11-17 06:30,17,24.37,24.39,24.2,24.26,621
,2011-11-17 07:00,17,24.24,24.29,24.17,24.19,2496
,2011-11-17 07:30,17,24.18,24.32,24.17,24.31,1490
,2011-11-17 08:00,17,24.31,24.45,24.29,24.41,1843
,2011-11-17 08:30,17,24.41,24.49,24.36,24.46,1548
,2011-11-17 09:00,17,24.46,24.46,24.41,24.45,593
,2011-11-17 09:30,17,24.44,24.48,24.25,24.28,2557
,2011-11-17 10:00,17,24.27,24.34,24.27,24.33,586
,2011-11-17 10:30,17,24.32,24.39,24.28,24.33,699
,2011-11-17 11:00,17,24.34,24.34,24.22,24.22,1381
,2011-11-17 11:30,17,24.23,24.25,24.14,24.16,2225
,2011-11-17 12:00,17,24.16,24.18,24,24.08,11822
,2011-11-17 12:30,17,24.08,24.13,24.02,24.08,1914
,2011-11-18 02:30,18,24.23,24.29,24.1,24.13,857
,2011-11-18 03:00,18,24.12,24.17,24.07,24.14,419
,2011-11-18 03:30,18,24.15,24.2,24.13,24.17,244
,2011-11-18 04:00,18,24.17,24.17,24.12,24.14,400
,2011-11-18 04:30,18,24.13,24.14,24.1,24.14,178
,2011-11-18 05:00,18,24.14,24.14,24.11,24.11,192
,2011-11-18 05:30,18,24.12,24.24,24.11,24.23,249
,2011-11-18 06:00,18,24.24,24.28,24.16,24.18,391
,2011-11-18 06:30,18,24.18,24.23,24.12,24.15,478
,2011-11-18 07:00,18,24.15,24.33,24.08,24.24,4002
,2011-11-18 07:30,18,24.24,24.25,24.12,24.18,814
,2011-11-18 08:00,18,24.17,24.26,24.07,24.12,1268
,2011-11-18 08:30,18,24.12,24.19,24.09,24.18,1074
,2011-11-18 09:00,18,24.18,24.22,24.1,24.2,954
,2011-11-18 09:30,18,24.2,24.24,24.1,24.17,1243
,2011-11-18 10:00,18,24.16,24.19,24.09,24.11,994
,2011-11-18 10:30,18,24.11,24.14,23.96,24,3606
,2011-11-18 11:00,18,23.99,24.04,23.91,23.91,2196
,2011-11-18 11:30,18,23.94,23.98,23.91,23.94,711
,2011-11-18 12:00,18,23.95,24.09,23.9,24.02,2977
,2011-11-18 12:30,18,24.02,24.15,23.99,24.11,1022
,2011-11-21 02:30,21,24.06,24.2,23.93,24.09,1782
,2011-11-21 03:00,21,24.09,24.32,24.09,24.17,913
,2011-11-21 03:30,21,24.21,24.3,24.17,24.18,184
,2011-11-21 04:00,21,24.17,24.23,24.11,24.15,388
,2011-11-21 04:30,21,24.12,24.23,24.11,24.21,133
,2011-11-21 05:00,21,24.21,24.22,24.04,24.06,446
,2011-11-21 05:30,21,24.05,24.15,24,24.15,677
,2011-11-21 06:00,21,24.14,24.15,24.1,24.11,173
,2011-11-21 06:30,21,24.1,24.14,24.03,24.03,314
,2011-11-21 07:00,21,24.03,24.05,23.86,23.92,2578
,2011-11-21 07:30,21,23.93,24,23.91,23.98,722
,2011-11-21 08:00,21,23.97,23.98,23.9,23.93,1008
,2011-11-21 08:30,21,23.92,23.96,23.89,23.92,1181
,2011-11-21 09:00,21,23.92,23.96,23.9,23.92,966
,2011-11-21 09:30,21,23.92,23.99,23.9,23.93,1157
,2011-11-21 10:00,21,23.93,24.24,23.92,24.09,2873
,2011-11-21 10:30,21,24.09,24.22,24.05,24.09,1833
,2011-11-21 11:00,21,24.11,24.12,24.01,24.03,751
,2011-11-21 11:30,21,24.04,24.08,23.95,23.98,1168
,2011-11-21 12:00,21,23.98,24.12,23.97,24.11,1822
,2011-11-21 12:30,21,24.1,24.3,24.1,24.17,2135
,2011-11-22 02:30,22,24.28,24.28,24.09,24.16,1212
,2011-11-22 03:00,22,24.17,24.18,24.12,24.14,230
,2011-11-22 03:30,22,24.15,24.24,24.14,24.15,515
,2011-11-22 04:00,22,24.14,24.16,24.1,24.12,373
,2011-11-22 04:30,22,24.13,24.15,24.12,24.13,147
,2011-11-22 05:00,22,24.13,24.15,24.09,24.09,505
,2011-11-22 05:30,22,24.09,24.11,24.01,24.04,602
,2011-11-22 06:00,22,24.04,24.11,24.03,24.11,162
,2011-11-22 06:30,22,24.11,24.22,24.09,24.17,402
,2011-11-22 07:00,22,24.18,24.2,23.76,23.78,5739
,2011-11-22 07:30,22,23.77,23.9,23.71,23.75,3325
,2011-11-22 08:00,22,23.75,23.85,23.61,23.65,2978
,2011-11-22 08:30,22,23.66,23.72,23.33,23.42,8088
,2011-11-22 09:00,22,23.41,23.55,23.33,23.5,2345
,2011-11-22 09:30,22,23.5,23.55,23.4,23.53,1355
,2011-11-22 10:00,22,23.53,23.57,23.44,23.46,1095
,2011-11-22 10:30,22,23.47,23.67,23.43,23.62,1043
,2011-11-22 11:00,22,23.62,23.69,23.49,23.54,1499
,2011-11-22 11:30,22,23.54,23.58,23.51,23.54,558
,2011-11-22 12:00,22,23.55,23.56,23.42,23.42,2623
,2011-11-22 12:30,22,23.43,23.46,23.39,23.41,1989
,2011-11-23 02:30,23,23.44,23.52,23.32,23.38,1578
,2011-11-23 03:00,23,23.39,23.43,23.35,23.37,328
,2011-11-23 03:30,23,23.39,23.43,23.34,23.4,536
,2011-11-23 04:00,23,23.4,23.42,23.25,23.29,1089
,2011-11-23 04:30,23,23.29,23.33,23.23,23.3,580
,2011-11-23 05:00,23,23.32,23.34,23.28,23.29,224
,2011-11-23 05:30,23,23.29,23.34,23.29,23.33,140
,2011-11-23 06:00,23,23.34,23.36,23.26,23.28,338
,2011-11-23 06:30,23,23.28,23.3,23.21,23.25,606
,2011-11-23 07:00,23,23.25,23.28,23.17,23.23,3294
,2011-11-23 07:30,23,23.22,23.27,23.16,23.17,1557
,2011-11-23 08:00,23,23.18,23.23,23.16,23.18,1063
,2011-11-23 08:30,23,23.18,23.19,23.12,23.14,2701
,2011-11-23 09:00,23,23.14,23.15,23.06,23.13,2061
,2011-11-23 09:30,23,23.13,23.18,23.04,23.14,1993
,2011-11-23 10:00,23,23.15,23.18,23.02,23.03,1620
,2011-11-23 10:30,23,23.03,23.1,23.01,23.06,1276
,2011-11-23 11:00,23,23.07,23.14,23.02,23.11,1232
,2011-11-23 11:30,23,23.12,23.3,23.1,23.27,2258
,2011-11-23 12:00,23,23.28,23.28,23.04,23.17,2440
,2011-11-23 12:30,23,23.16,23.26,23.13,23.14,1210
,2011-11-25 02:30,25,23.08,23.09,22.85,22.86,1945
,2011-11-25 03:00,25,22.86,22.88,22.71,22.8,1473
,2011-11-25 03:30,25,22.81,22.91,22.8,22.85,500
,2011-11-25 04:00,25,22.87,23.01,22.87,22.98,437
,2011-11-25 04:30,25,22.98,22.99,22.92,22.93,173
,2011-11-25 05:00,25,22.92,22.99,22.81,22.94,660
,2011-11-25 05:30,25,22.94,23,22.88,22.92,303
,2011-11-25 06:00,25,22.91,22.92,22.83,22.83,368
,2011-11-25 06:30,25,22.85,22.88,22.83,22.84,372
,2011-11-25 07:00,25,22.84,22.98,22.8,22.9,2118
,2011-11-25 07:30,25,22.91,22.96,22.86,22.95,680
,2011-11-25 08:00,25,22.95,22.96,22.83,22.84,818
,2011-11-25 08:30,25,22.85,23.08,22.83,23.07,1920
,2011-11-25 09:00,25,23.07,23.16,22.95,22.96,2650
,2011-11-25 09:30,25,22.97,23.1,22.96,22.97,926
,2011-11-25 10:00,25,22.97,23.03,22.85,22.87,566
,2011-11-25 10:30,25,22.86,22.91,22.86,22.89,318
,2011-11-25 11:00,25,22.89,22.92,22.82,22.85,1083
,2011-11-25 11:30,25,22.86,22.97,22.81,22.82,1753
,2011-11-28 02:30,28,23,23.18,22.97,23.15,2166
,2011-11-28 03:00,28,23.17,23.23,23.17,23.19,782
,2011-11-28 03:30,28,23.19,23.25,23.16,23.24,326
,2011-11-28 04:00,28,23.24,23.29,23.21,23.23,820
,2011-11-28 04:30,28,23.22,23.24,23.15,23.17,434
,2011-11-28 05:00,28,23.17,23.18,23.13,23.16,193
,2011-11-28 05:30,28,23.17,23.18,23.14,23.18,136
,2011-11-28 06:00,28,23.19,23.25,23.18,23.22,553
,2011-11-28 06:30,28,23.21,23.28,23.2,23.25,546
,2011-11-28 07:00,28,23.25,23.27,23.12,23.2,2438
,2011-11-28 07:30,28,23.22,23.25,23.16,23.25,829
,2011-11-28 08:00,28,23.25,23.4,23.21,23.3,2432
,2011-11-28 08:30,28,23.3,23.41,23.3,23.31,1477
,2011-11-28 09:00,28,23.31,23.38,23.25,23.26,1008
,2011-11-28 09:30,28,23.27,23.29,23.15,23.25,1546
,2011-11-28 10:00,28,23.24,23.28,23.18,23.21,851
,2011-11-28 10:30,28,23.21,23.27,23.16,23.18,1133
,2011-11-28 11:00,28,23.18,23.22,23.15,23.15,952
,2011-11-28 11:30,28,23.16,23.16,23.1,23.1,946
,2011-11-28 12:00,28,23.1,23.2,23.1,23.11,2219
,2011-11-28 12:30,28,23.11,23.21,23.1,23.15,1289
,2011-11-29 02:30,29,23.15,23.27,22.91,22.99,2731
,2011-11-29 03:00,29,23,23.02,22.89,22.92,895
,2011-11-29 03:30,29,22.93,23.05,22.91,23.03,804
,2011-11-29 04:00,29,23.04,23.3,23.04,23.25,699
,2011-11-29 04:30,29,23.26,23.48,23.26,23.32,2202
,2011-11-29 05:00,29,23.32,23.35,23.27,23.27,364
,2011-11-29 05:30,29,23.28,23.34,23.17,23.2,231
,2011-11-29 06:00,29,23.2,23.22,23.12,23.22,516
,2011-11-29 06:30,29,23.22,23.27,23.16,23.16,251
,2011-11-29 07:00,29,23.17,23.23,22.96,23.03,2287
,2011-11-29 07:30,29,23.04,23.09,23.02,23.09,715
,2011-11-29 08:00,29,23.08,23.45,23,23.24,2911
,2011-11-29 08:30,29,23.22,23.35,23.15,23.3,1150
,2011-11-29 09:00,29,23.31,23.37,23.22,23.3,940
,2011-11-29 09:30,29,23.3,23.35,23.18,23.18,954
,2011-11-29 10:00,29,23.19,23.27,23.16,23.26,662
,2011-11-29 10:30,29,23.25,23.31,23.21,23.29,462
,2011-11-29 11:00,29,23.3,23.35,23.27,23.31,1460
,2011-11-29 11:30,29,23.3,23.32,23.2,23.24,565
,2011-11-29 12:00,29,23.25,23.64,23.24,23.55,4489
,2011-11-29 12:30,29,23.55,23.58,23.47,23.55,1893
,2011-11-30 02:30,30,23.49,23.49,23.15,23.22,2561
,2011-11-30 03:00,30,23.22,23.26,23.21,23.21,394
,2011-11-30 03:30,30,23.21,23.23,23.15,23.15,521
,2011-11-30 04:00,30,23.15,23.24,23.15,23.2,532
,2011-11-30 04:30,30,23.2,23.25,23.17,23.19,304
,2011-11-30 05:00,30,23.18,23.46,23.18,23.36,1169
,2011-11-30 05:30,30,23.35,23.45,23.34,23.44,411
,2011-11-30 06:00,30,23.44,23.5,23.34,23.34,723
,2011-11-30 06:30,30,23.35,23.37,23.31,23.32,313
,2011-11-30 07:00,30,23.33,23.77,23.32,23.52,5548
,2011-11-30 07:30,30,23.51,23.75,23.5,23.69,2280
,2011-11-30 08:00,30,23.69,23.8,23.67,23.76,2788
,2011-11-30 08:30,30,23.76,23.93,23.76,23.88,3791
,2011-11-30 09:00,30,23.88,23.95,23.76,23.78,1947
,2011-11-30 09:30,30,23.78,23.82,23.75,23.79,1453
,2011-11-30 10:00,30,23.79,23.82,23.7,23.74,1247
,2011-11-30 10:30,30,23.75,23.8,23.57,23.66,1604
,2011-11-30 11:00,30,23.66,23.69,23.59,23.67,985
,2011-11-30 11:30,30,23.67,23.72,23.63,23.65,766
,2011-11-30 12:00,30,23.65,23.87,23.62,23.73,3914
,2011-11-30 12:30,30,23.74,23.8,23.7,23.71,938
,2011-12-01 02:30,1,23.69,23.78,23.5,23.51,2067
,2011-12-01 03:00,1,23.51,23.57,23.44,23.52,1128
,2011-12-01 03:30,1,23.52,23.52,23.48,23.49,318
,2011-12-01 04:00,1,23.49,23.58,23.48,23.51,516
,2011-12-01 04:30,1,23.51,23.58,23.45,23.56,249
,2011-12-01 05:00,1,23.57,23.63,23.5,23.6,645
,2011-12-01 05:30,1,23.61,23.65,23.59,23.65,234
,2011-12-01 06:00,1,23.63,23.82,23.63,23.78,1542
,2011-12-01 06:30,1,23.78,23.85,23.73,23.85,432
,2011-12-01 07:00,1,23.83,23.83,23.65,23.75,1724
,2011-12-01 07:30,1,23.76,23.81,23.7,23.81,1034
,2011-12-01 08:00,1,23.81,23.88,23.78,23.78,2040
,2011-12-01 08:30,1,23.8,23.84,23.76,23.83,897
,2011-12-01 09:00,1,23.84,23.86,23.79,23.82,697
,2011-12-01 09:30,1,23.82,23.85,23.77,23.81,984
,2011-12-01 10:00,1,23.81,23.81,23.56,23.62,2762
,2011-12-01 10:30,1,23.61,23.77,23.56,23.71,1497
,2011-12-01 11:00,1,23.71,23.74,23.56,23.74,1176
,2011-12-01 11:30,1,23.74,23.77,23.69,23.72,700
,2011-12-01 12:00,1,23.7,23.75,23.55,23.58,2670
,2011-12-01 12:30,1,23.58,23.66,23.58,23.61,848
,2011-12-02 02:30,2,23.6,23.79,23.58,23.61,1082
,2011-12-02 03:00,2,23.62,23.65,23.59,23.62,262
,2011-12-02 03:30,2,23.61,23.61,23.59,23.59,120
,2011-12-02 04:00,2,23.6,23.6,23.53,23.54,316
,2011-12-02 04:30,2,23.56,23.56,23.51,23.54,277
,2011-12-02 05:00,2,23.55,23.61,23.54,23.6,281
,2011-12-02 05:30,2,23.6,23.66,23.57,23.62,287
,2011-12-02 06:00,2,23.62,23.77,23.57,23.73,523
,2011-12-02 06:30,2,23.73,23.82,23.71,23.79,619
,2011-12-02 07:00,2,23.79,23.87,23.75,23.86,2756
,2011-12-02 07:30,2,23.85,23.94,23.61,23.78,5306
,2011-12-02 08:00,2,23.78,23.81,23.68,23.76,1589
,2011-12-02 08:30,2,23.77,23.82,23.71,23.79,1347
,2011-12-02 09:00,2,23.8,23.82,23.74,23.78,594
,2011-12-02 09:30,2,23.79,23.79,23.61,23.65,1020
,2011-12-02 10:00,2,23.66,23.75,23.55,23.59,1961
,2011-12-02 10:30,2,23.57,23.63,23.45,23.54,1919
,2011-12-02 11:00,2,23.54,23.57,23.49,23.53,688
,2011-12-02 11:30,2,23.53,23.58,23.4,23.47,1168
,2011-12-02 12:00,2,23.47,23.51,23.41,23.46,849
,2011-12-02 12:30,2,23.47,23.54,23.46,23.53,736
,2011-12-05 02:30,5,23.51,23.72,23.51,23.65,771
,2011-12-05 03:00,5,23.66,23.74,23.59,23.72,491
,2011-12-05 03:30,5,23.7,23.82,23.68,23.81,565
,2011-12-05 04:00,5,23.82,23.94,23.82,23.9,1368
,2011-12-05 04:30,5,23.91,24.05,23.87,24,2624
,2011-12-05 05:00,5,24,24.03,23.95,23.96,418
,2011-12-05 05:30,5,23.96,23.98,23.93,23.94,149
,2011-12-05 06:00,5,23.94,23.97,23.89,23.92,301
,2011-12-05 06:30,5,23.92,23.95,23.85,23.87,376
,2011-12-05 07:00,5,23.86,24.18,23.85,24.12,4966
,2011-12-05 07:30,5,24.13,24.13,23.96,23.97,1327
,2011-12-05 08:00,5,23.98,24.08,23.94,24.06,861
,2011-12-05 08:30,5,24.04,24.04,23.95,23.97,636
,2011-12-05 09:00,5,23.96,24.03,23.94,24,1283
,2011-12-05 09:30,5,24,24.02,23.86,23.88,897
,2011-12-05 10:00,5,23.88,23.94,23.8,23.9,1163
,2011-12-05 10:30,5,23.89,23.98,23.88,23.92,912
,2011-12-05 11:00,5,23.93,24.01,23.91,24,592
,2011-12-05 11:30,5,23.99,24,23.91,23.98,408
,2011-12-05 12:00,5,23.96,24.13,23.93,24.13,2992
,2011-12-05 12:30,5,24.12,24.13,24,24.05,1340
,2011-12-06 02:30,6,24.05,24.05,23.94,23.97,702
,2011-12-06 03:00,6,23.98,24.01,23.95,23.95,278
,2011-12-06 03:30,6,23.95,24.01,23.9,23.97,768
,2011-12-06 04:00,6,23.97,24.07,23.93,24.03,239
,2011-12-06 04:30,6,24.03,24.05,23.95,23.97,362
,2011-12-06 05:00,6,23.97,24.01,23.87,23.91,694
,2011-12-06 05:30,6,23.92,23.97,23.9,23.93,130
,2011-12-06 06:00,6,23.94,23.96,23.9,23.94,212
,2011-12-06 06:30,6,23.95,24,23.92,23.93,277
,2011-12-06 07:00,6,23.92,23.97,23.86,23.88,1578
,2011-12-06 07:30,6,23.89,23.99,23.87,23.94,1110
,2011-12-06 08:00,6,23.94,24.14,23.9,24.09,2248
,2011-12-06 08:30,6,24.1,24.16,24.04,24.07,1654
,2011-12-06 09:00,6,24.08,24.13,24.04,24.11,806
,2011-12-06 09:30,6,24.11,24.2,24.1,24.15,1634
,2011-12-06 10:00,6,24.15,24.18,24.12,24.15,560
,2011-12-06 10:30,6,24.14,24.19,24.03,24.07,1411
,2011-12-06 11:00,6,24.06,24.11,24.03,24.04,839
,2011-12-06 11:30,6,24.06,24.16,24.04,24.16,717
,2011-12-06 12:00,6,24.15,24.23,24.14,24.19,2282
,2011-12-06 12:30,6,24.18,24.25,24.17,24.25,1038
,2011-12-07 02:30,7,24.23,24.23,24.1,24.12,1561
,2011-12-07 03:00,7,24.12,24.21,24.12,24.14,388
,2011-12-07 03:30,7,24.14,24.15,24.1,24.13,343
,2011-12-07 04:00,7,24.11,24.14,24.06,24.09,412
,2011-12-07 04:30,7,24.09,24.24,24.09,24.22,1003
,2011-12-07 05:00,7,24.21,24.25,24.18,24.2,486
,2011-12-07 05:30,7,24.22,24.22,24.15,24.15,172
,2011-12-07 06:00,7,24.15,24.17,24.12,24.13,294
,2011-12-07 06:30,7,24.14,24.15,24.08,24.1,523
,2011-12-07 07:00,7,24.1,24.18,24.06,24.1,1457
,2011-12-07 07:30,7,24.11,24.14,23.92,24.07,3095
,2011-12-07 08:00,7,24.07,24.14,23.98,24.03,865
,2011-12-07 08:30,7,24.03,24.03,23.5,23.53,7170
,2011-12-07 09:00,7,23.54,23.61,23.15,23.19,10343
,2011-12-07 09:30,7,23.18,23.23,23.07,23.16,4773
,2011-12-07 10:00,7,23.17,23.24,23.11,23.19,1837
,2011-12-07 10:30,7,23.19,23.2,23.11,23.13,1099
,2011-12-07 11:00,7,23.12,23.18,22.99,23.02,3036
,2011-12-07 11:30,7,23.03,23.17,23.03,23.12,849
,2011-12-07 12:00,7,23.12,23.24,22.99,23.17,3318
,2011-12-07 12:30,7,23.17,23.17,23.03,23.11,1439
,2011-12-08 02:30,8,23.15,23.29,23.15,23.24,1089
,2011-12-08 03:00,8,23.26,23.29,23.22,23.25,351
,2011-12-08 03:30,8,23.25,23.47,23.19,23.35,1265
,2011-12-08 04:00,8,23.37,23.44,23.28,23.39,970
,2011-12-08 04:30,8,23.41,23.41,23.34,23.34,295
,2011-12-08 05:00,8,23.33,23.4,23.31,23.38,687
,2011-12-08 05:30,8,23.39,23.39,23.21,23.28,466
,2011-12-08 06:00,8,23.3,23.37,23.21,23.36,438
,2011-12-08 06:30,8,23.37,23.44,23.35,23.35,479
,2011-12-08 07:00,8,23.34,23.49,23.28,23.49,2019
,2011-12-08 07:30,8,23.47,23.88,23.44,23.79,9739
,2011-12-08 08:00,8,23.79,23.8,23.49,23.67,4940
,2011-12-08 08:30,8,23.64,23.74,23.49,23.57,2324
,2011-12-08 09:00,8,23.57,23.82,23.54,23.75,2563
,2011-12-08 09:30,8,23.74,24.22,23.72,24.12,6478
,2011-12-08 10:00,8,24.13,24.17,23.92,24.01,2766
,2011-12-08 10:30,8,24,24.13,23.98,24.07,1203
,2011-12-08 11:00,8,24.08,24.1,24.01,24.08,904
,2011-12-08 11:30,8,24.08,24.17,24.05,24.1,1446
,2011-12-08 12:00,8,24.1,24.15,24.05,24.13,2325
,2011-12-08 12:30,8,24.13,24.16,24.09,24.11,1348
,2011-12-09 02:30,9,23.95,24.04,23.87,24,1195
,2011-12-09 03:00,9,24.01,24.13,24,24.11,671
,2011-12-09 03:30,9,24.09,24.09,23.9,23.9,425
,2011-12-09 04:00,9,23.9,23.97,23.9,23.96,237
,2011-12-09 04:30,9,23.95,23.98,23.92,23.96,200
,2011-12-09 05:00,9,23.99,24.08,23.98,23.99,502
,2011-12-09 05:30,9,23.99,24.04,23.97,24.01,186
,2011-12-09 06:00,9,24,24.04,23.94,24.03,200
,2011-12-09 06:30,9,24.03,24.03,23.95,23.99,163
,2011-12-09 07:00,9,24,24,23.8,23.85,2185
,2011-12-09 07:30,9,23.86,23.96,23.67,23.71,2293
,2011-12-09 08:00,9,23.7,23.78,23.65,23.73,2313
,2011-12-09 08:30,9,23.73,23.94,23.73,23.85,1457
,2011-12-09 09:00,9,23.85,23.92,23.7,23.74,1021
,2011-12-09 09:30,9,23.75,23.82,23.31,23.47,4511
,2011-12-09 10:00,9,23.46,23.55,23.4,23.46,1753
,2011-12-09 10:30,9,23.46,23.5,23.37,23.4,1060
,2011-12-09 11:00,9,23.39,23.39,23.16,23.22,3112
,2011-12-09 11:30,9,23.22,23.36,23.18,23.35,1139
,2011-12-09 12:00,9,23.35,23.43,23.26,23.38,1672
,2011-12-09 12:30,9,23.37,23.59,23.35,23.57,1669
,2011-12-12 02:30,12,23.46,23.49,23.35,23.4,979
,2011-12-12 03:00,12,23.39,23.54,23.39,23.48,656
,2011-12-12 03:30,12,23.47,23.47,23.32,23.36,462
,2011-12-12 04:00,12,23.36,23.4,23.31,23.34,264
,2011-12-12 04:30,12,23.35,23.37,23.34,23.37,92
,2011-12-12 05:00,12,23.36,23.37,23.3,23.32,159
,2011-12-12 05:30,12,23.34,23.34,23.31,23.33,64
,2011-12-12 06:00,12,23.34,23.39,23.32,23.38,78
,2011-12-12 06:30,12,23.39,23.42,23.35,23.4,271
,2011-12-12 07:00,12,23.4,23.89,23.4,23.8,3866
,2011-12-12 07:30,12,23.81,23.89,23.66,23.71,1731
,2011-12-12 08:00,12,23.71,23.73,23.47,23.51,1511
,2011-12-12 08:30,12,23.52,23.53,23.33,23.42,1532
,2011-12-12 09:00,12,23.43,23.43,23.29,23.38,1373
,2011-12-12 09:30,12,23.38,23.42,23.18,23.27,1866
,2011-12-12 10:00,12,23.26,23.32,23.22,23.3,799
,2011-12-12 10:30,12,23.3,23.45,23.22,23.26,1401
,2011-12-12 11:00,12,23.26,23.35,23.24,23.33,1012
,2011-12-12 11:30,12,23.33,23.49,23.33,23.42,702
,2011-12-12 12:00,12,23.43,23.43,23.23,23.34,1751
,2011-12-12 12:30,12,23.33,23.39,23.17,23.18,1427
,2011-12-13 02:30,13,23.25,23.34,23.23,23.28,497
,2011-12-13 03:00,13,23.27,23.34,23.26,23.33,334
,2011-12-13 03:30,13,23.33,23.41,23.31,23.4,224
,2011-12-13 04:00,13,23.41,23.59,23.41,23.53,1194
,2011-12-13 04:30,13,23.51,23.6,23.49,23.55,334
,2011-12-13 05:00,13,23.56,23.6,23.5,23.5,302
,2011-12-13 05:30,13,23.51,23.54,23.5,23.51,345
,2011-12-13 06:00,13,23.5,23.53,23.32,23.38,1548
,2011-12-13 06:30,13,23.37,23.42,23.37,23.4,280
,2011-12-13 07:00,13,23.42,23.44,23.37,23.42,730
,2011-12-13 07:30,13,23.42,23.51,23.38,23.47,998
,2011-12-13 08:00,13,23.47,23.47,23.38,23.41,653
,2011-12-13 08:30,13,23.42,23.57,23.41,23.45,2432
,2011-12-13 09:00,13,23.46,23.47,23.25,23.3,2046
,2011-12-13 09:30,13,23.29,23.37,23.2,23.21,1786
,2011-12-13 10:00,13,23.21,23.32,23.21,23.27,1139
,2011-12-13 10:30,13,23.27,23.3,23.26,23.29,255
,2011-12-13 11:00,13,23.29,23.4,23.29,23.38,1229
,2011-12-13 11:30,13,23.38,23.53,23.34,23.45,1353
,2011-12-13 12:00,13,23.44,23.48,23.37,23.44,2023
,2011-12-13 12:30,13,23.44,23.53,23.43,23.49,1439
,2011-12-14 02:30,14,23.41,23.48,23.41,23.44,465
,2011-12-14 03:00,14,23.45,23.48,23.43,23.47,309
,2011-12-14 03:30,14,23.46,23.5,23.45,23.48,313
,2011-12-14 04:00,14,23.47,23.5,23.42,23.47,251
,2011-12-14 04:30,14,23.48,23.53,23.46,23.5,170
,2011-12-14 05:00,14,23.48,23.49,23.39,23.39,655
,2011-12-14 05:30,14,23.39,23.4,23.35,23.35,735
,2011-12-14 06:00,14,23.36,23.38,23.31,23.31,750
,2011-12-14 06:30,14,23.31,23.37,23.28,23.32,627
,2011-12-14 07:00,14,23.33,23.36,23.26,23.29,1040
,2011-12-14 07:30,14,23.29,23.32,23.03,23.1,5381
,2011-12-14 08:00,14,23.1,23.13,22.9,23.03,7845
,2011-12-14 08:30,14,23.03,23.13,22.98,23.03,2753
,2011-12-14 09:00,14,23.03,23.05,22.96,22.98,1360
,2011-12-14 09:30,14,22.96,23.04,22.94,22.94,1512
,2011-12-14 10:00,14,22.95,22.99,22.79,22.85,4796
,2011-12-14 10:30,14,22.83,22.88,22.77,22.77,2212
,2011-12-14 11:00,14,22.77,23,22.68,22.9,4206
,2011-12-14 11:30,14,22.91,22.93,22.78,22.83,584
,2011-12-14 12:00,14,22.83,22.87,22.79,22.85,2129
,2011-12-14 12:30,14,22.85,22.87,22.8,22.82,1041
,2011-12-15 02:30,15,22.98,23.03,22.9,22.98,1016
,2011-12-15 03:00,15,22.97,23,22.88,22.94,229
,2011-12-15 03:30,15,22.95,22.96,22.83,22.87,407
,2011-12-15 04:00,15,22.87,22.9,22.75,22.75,605
,2011-12-15 04:30,15,22.78,22.95,22.78,22.94,197
,2011-12-15 05:00,15,22.95,22.98,22.91,22.94,198
,2011-12-15 05:30,15,22.93,23,22.92,22.99,274
,2011-12-15 06:00,15,23,23.03,22.94,22.99,253
,2011-12-15 06:30,15,23.02,23.07,22.97,23.06,523
,2011-12-15 07:00,15,23.06,23.14,23.01,23.08,1352
,2011-12-15 07:30,15,23.09,23.24,23.04,23.07,2578
,2011-12-15 08:00,15,23.06,23.08,22.91,22.94,978
,2011-12-15 08:30,15,22.93,23.09,22.87,23.07,1506
,2011-12-15 09:00,15,23.07,23.08,22.96,23.03,739
,2011-12-15 09:30,15,23.01,23.04,22.85,22.88,1083
,2011-12-15 10:00,15,22.89,22.95,22.73,22.86,1676
,2011-12-15 10:30,15,22.86,22.99,22.82,22.87,1048
,2011-12-15 11:00,15,22.86,22.9,22.77,22.8,803
,2011-12-15 11:30,15,22.79,22.84,22.74,22.78,797
,2011-12-15 12:00,15,22.77,22.78,22.62,22.74,2047
,2011-12-15 12:30,15,22.74,22.88,22.71,22.73,1097
,2011-12-16 02:30,16,23.1,23.1,22.86,23.03,738
,2011-12-16 03:00,16,23.04,23.08,22.93,22.98,325
,2011-12-16 03:30,16,22.98,22.98,22.91,22.98,118
,2011-12-16 04:00,16,22.98,22.98,22.93,22.97,25
,2011-12-16 04:30,16,22.97,22.99,22.95,22.98,141
,2011-12-16 05:00,16,22.97,23,22.96,22.97,199
,2011-12-16 05:30,16,22.96,22.97,22.93,22.93,83
,2011-12-16 06:00,16,22.94,22.94,22.76,22.8,523
,2011-12-16 06:30,16,22.79,23,22.79,22.92,531
,2011-12-16 07:00,16,22.92,23.1,22.85,23.04,1913
,2011-12-16 07:30,16,23.05,23.08,22.97,22.97,932
,2011-12-16 08:00,16,22.98,23.04,22.9,22.95,1012
,2011-12-16 08:30,16,22.97,23.01,22.9,22.93,997
,2011-12-16 09:00,16,22.93,23,22.92,22.93,545
,2011-12-16 09:30,16,22.94,22.97,22.9,22.91,514
,2011-12-16 10:00,16,22.91,22.93,22.83,22.87,955
,2011-12-16 10:30,16,22.86,22.94,22.85,22.92,525
,2011-12-16 11:00,16,22.92,23.06,22.9,22.99,1513
,2011-12-16 11:30,16,22.99,23,22.93,22.93,1097
,2011-12-16 12:00,16,22.92,23.13,22.91,23.13,2294
,2011-12-16 12:30,16,23.12,23.14,23.04,23.09,565
,2011-12-19 02:30,19,23.08,23.08,22.78,22.91,979
,2011-12-19 03:00,19,22.91,22.95,22.91,22.94,165
,2011-12-19 03:30,19,22.94,22.98,22.91,22.98,194
,2011-12-19 04:00,19,22.99,23.05,22.97,22.99,301
,2011-12-19 04:30,19,22.99,23,22.95,22.97,332
,2011-12-19 05:00,19,22.97,23,22.96,22.98,43
,2011-12-19 05:30,19,22.98,23.03,22.98,22.98,89
,2011-12-19 06:00,19,22.97,23,22.95,22.98,94
,2011-12-19 06:30,19,22.99,23.02,22.96,22.98,237
,2011-12-19 07:00,19,22.98,23.09,22.95,23.01,1395
,2011-12-19 07:30,19,23.02,23.05,22.95,22.98,611
,2011-12-19 08:00,19,22.97,23.08,22.93,22.97,1250
,2011-12-19 08:30,19,22.98,23,22.92,22.98,553
,2011-12-19 09:00,19,22.97,23.1,22.97,23.06,1121
,2011-12-19 09:30,19,23.05,23.18,22.98,23.02,1789
,2011-12-19 10:00,19,23.04,23.06,22.98,23.02,547
,2011-12-19 10:30,19,23.02,23.02,22.98,23.01,421
,2011-12-19 11:00,19,23,23,22.9,22.98,927
,2011-12-19 11:30,19,22.98,23.05,22.96,22.99,387
,2011-12-19 12:00,19,22.98,23.15,22.97,23.15,1392
,2011-12-19 12:30,19,23.15,23.18,23.1,23.17,790
,2011-12-20 02:30,20,23.11,23.19,23.11,23.17,296
,2011-12-20 03:00,20,23.18,23.19,23.11,23.16,252
,2011-12-20 03:30,20,23.14,23.16,23.12,23.14,130
,2011-12-20 04:00,20,23.14,23.2,23.14,23.17,122
,2011-12-20 04:30,20,23.17,23.27,23.15,23.25,663
,2011-12-20 05:00,20,23.25,23.27,23.23,23.24,302
,2011-12-20 05:30,20,23.24,23.25,23.2,23.22,169
,2011-12-20 06:00,20,23.22,23.22,23.19,23.21,180
,2011-12-20 06:30,20,23.21,23.24,23.19,23.23,226
,2011-12-20 07:00,20,23.22,23.25,23.16,23.2,1442
,2011-12-20 07:30,20,23.2,23.7,23.2,23.51,7930
,2011-12-20 08:00,20,23.51,23.54,23.4,23.52,2171
,2011-12-20 08:30,20,23.51,23.69,23.51,23.54,2282
,2011-12-20 09:00,20,23.53,23.63,23.52,23.63,941
,2011-12-20 09:30,20,23.64,23.7,23.58,23.64,2003
,2011-12-20 10:00,20,23.64,23.66,23.38,23.39,1441
,2011-12-20 10:30,20,23.4,23.5,23.4,23.44,957
,2011-12-20 11:00,20,23.45,23.52,23.42,23.48,831
,2011-12-20 11:30,20,23.48,23.6,23.44,23.52,537
,2011-12-20 12:00,20,23.53,23.56,23.46,23.5,1076
,2011-12-20 12:30,20,23.5,23.52,23.4,23.41,897
,2011-12-21 02:30,21,23.49,23.56,23.38,23.53,1081
,2011-12-21 03:00,21,23.54,23.54,23.47,23.49,196
,2011-12-21 03:30,21,23.49,23.51,23.45,23.5,128
,2011-12-21 04:00,21,23.5,23.62,23.47,23.59,885
,2011-12-21 04:30,21,23.58,23.62,23.42,23.44,507
,2011-12-21 05:00,21,23.43,23.47,23.41,23.44,396
,2011-12-21 05:30,21,23.44,23.47,23.41,23.44,344
,2011-12-21 06:00,21,23.44,23.45,23.41,23.42,112
,2011-12-21 06:30,21,23.42,23.45,23.34,23.4,580
,2011-12-21 07:00,21,23.4,23.4,23.1,23.2,4159
,2011-12-21 07:30,21,23.2,23.29,23.16,23.29,1109
,2011-12-21 08:00,21,23.27,23.35,23.2,23.24,1100
,2011-12-21 08:30,21,23.23,23.4,23.22,23.27,1523
,2011-12-21 09:00,21,23.25,23.36,23.24,23.32,704
,2011-12-21 09:30,21,23.34,23.34,23.13,23.24,1823
,2011-12-21 10:00,21,23.24,23.29,23.16,23.28,826
,2011-12-21 10:30,21,23.28,23.36,23.27,23.36,544
,2011-12-21 11:00,21,23.36,23.37,23.1,23.17,1645
,2011-12-21 11:30,21,23.17,23.31,23.17,23.3,748
,2011-12-21 12:00,21,23.3,23.37,23.25,23.28,1189
,2011-12-21 12:30,21,23.27,23.31,23.17,23.21,743
,2011-12-22 02:30,22,23.41,23.46,23.37,23.41,518
,2011-12-22 03:00,22,23.43,23.46,23.39,23.4,143
,2011-12-22 03:30,22,23.4,23.44,23.39,23.44,98
,2011-12-22 04:00,22,23.43,23.44,23.38,23.38,268
,2011-12-22 04:30,22,23.37,23.44,23.36,23.4,122
,2011-12-22 05:00,22,23.39,23.46,23.38,23.44,185
,2011-12-22 05:30,22,23.44,23.49,23.42,23.43,170
,2011-12-22 06:00,22,23.43,23.45,23.39,23.43,179
,2011-12-22 06:30,22,23.41,23.45,23.38,23.41,325
,2011-12-22 07:00,22,23.4,23.47,23.22,23.25,1610
,2011-12-22 07:30,22,23.25,23.34,23.2,23.24,1177
,2011-12-22 08:00,22,23.26,23.38,23.24,23.37,562
,2011-12-22 08:30,22,23.37,23.42,23.31,23.35,794
,2011-12-22 09:00,22,23.35,23.4,23.29,23.39,780
,2011-12-22 09:30,22,23.4,23.42,23.28,23.36,1034
,2011-12-22 10:00,22,23.35,23.4,23.31,23.36,578
,2011-12-22 10:30,22,23.36,23.42,23.36,23.41,207
,2011-12-22 11:00,22,23.42,23.45,23.38,23.42,744
,2011-12-22 11:30,22,23.44,23.46,23.39,23.41,444
,2011-12-22 12:00,22,23.42,23.46,23.4,23.44,747
,2011-12-22 12:30,22,23.44,23.5,23.44,23.48,657
,2011-12-23 07:30,23,23.62,23.64,23.6,23.6,216
,2011-12-23 08:00,23,23.6,23.64,23.6,23.63,500
,2011-12-23 08:30,23,23.63,23.68,23.6,23.64,474
,2011-12-23 09:00,23,23.64,23.67,23.61,23.65,391
,2011-12-23 09:30,23,23.65,23.83,23.63,23.82,2653
,2011-12-23 10:00,23,23.83,23.86,23.79,23.83,1418
,2011-12-23 10:30,23,23.83,23.85,23.76,23.8,841
,2011-12-23 11:00,23,23.79,23.83,23.79,23.82,321
,2011-12-23 11:30,23,23.82,23.84,23.73,23.73,553
,2011-12-23 12:00,23,23.72,23.72,23.51,23.61,1185
,2011-12-23 12:30,23,23.6,23.78,23.6,23.72,563
,2011-12-27 06:30,27,23.7,23.79,23.59,23.72,379
,2011-12-27 07:00,27,23.72,23.85,23.61,23.65,1126
,2011-12-27 07:30,27,23.65,23.72,23.63,23.66,334
,2011-12-27 08:00,27,23.66,23.73,23.63,23.72,311
,2011-12-27 08:30,27,23.71,23.85,23.7,23.84,693
,2011-12-27 09:00,27,23.84,23.85,23.78,23.78,356
,2011-12-27 09:30,27,23.8,23.85,23.76,23.76,539
,2011-12-27 10:00,27,23.77,23.84,23.77,23.82,220
,2011-12-27 10:30,27,23.83,23.83,23.75,23.78,247
,2011-12-27 11:00,27,23.76,23.78,23.73,23.75,448
,2011-12-27 11:30,27,23.75,23.77,23.74,23.74,160
,2011-12-27 12:00,27,23.75,23.76,23.6,23.67,671
,2011-12-27 12:30,27,23.64,23.74,23.61,23.72,595
,2011-12-28 02:30,28,23.61,23.76,23.54,23.76,545
,2011-12-28 03:00,28,23.79,23.9,23.75,23.88,1205
,2011-12-28 03:30,28,23.86,23.87,23.69,23.69,189
,2011-12-28 04:00,28,23.7,23.72,23.66,23.67,238
,2011-12-28 04:30,28,23.69,23.73,23.66,23.71,249
,2011-12-28 05:00,28,23.71,23.77,23.7,23.77,186
,2011-12-28 05:30,28,23.77,23.8,23.77,23.77,138
,2011-12-28 06:00,28,23.77,23.78,23.75,23.76,79
,2011-12-28 06:30,28,23.75,23.77,23.68,23.71,174
,2011-12-28 07:00,28,23.7,23.82,23.7,23.82,765
,2011-12-28 07:30,28,23.82,23.92,23.82,23.92,1688
,2011-12-28 08:00,28,23.92,24,23.91,23.95,2613
,2011-12-28 08:30,28,23.96,23.96,23.05,23.27,8667
,2011-12-28 09:00,28,23.26,23.29,23.15,23.15,2877
,2011-12-28 09:30,28,23.15,23.18,23.11,23.12,1655
,2011-12-28 10:00,28,23.12,23.13,22.82,22.82,4716
,2011-12-28 10:30,28,22.82,23.15,22.81,23.09,2197
,2011-12-28 11:00,28,23.1,23.18,23.02,23.09,545
,2011-12-28 11:30,28,23.08,23.27,23.06,23.2,660
,2011-12-28 12:00,28,23.2,23.21,23.1,23.21,1215
,2011-12-28 12:30,28,23.21,23.25,23.09,23.2,480
,2011-12-29 02:30,29,23.13,23.15,22.85,22.91,1142
,2011-12-29 03:00,29,22.91,22.95,22.87,22.88,296
,2011-12-29 03:30,29,22.89,23,22.87,22.97,144
,2011-12-29 04:00,29,22.98,23.06,22.96,23.06,145
,2011-12-29 04:30,29,23.05,23.07,22.99,23.02,134
,2011-12-29 05:00,29,23.01,23.07,22.91,23.04,394
,2011-12-29 05:30,29,23.06,23.1,23.01,23.05,320
,2011-12-29 06:00,29,23.06,23.1,23.01,23.07,365
,2011-12-29 06:30,29,23.08,23.2,23.08,23.17,363
,2011-12-29 07:00,29,23.17,23.23,23.11,23.19,738
,2011-12-29 07:30,29,23.18,23.19,23.11,23.19,487
,2011-12-29 08:00,29,23.18,23.25,23.15,23.19,747
,2011-12-29 08:30,29,23.21,23.21,23.05,23.15,710
,2011-12-29 09:00,29,23.16,23.29,23.11,23.17,749
,2011-12-29 09:30,29,23.18,23.23,23.16,23.22,652
,2011-12-29 10:00,29,23.22,23.24,23.1,23.11,809
,2011-12-29 10:30,29,23.12,23.27,23.06,23.24,1170
,2011-12-29 11:00,29,23.25,23.3,23.16,23.3,922
,2011-12-29 11:30,29,23.31,23.5,23.24,23.42,1577
,2011-12-29 12:00,29,23.46,23.59,23.4,23.51,2235
,2011-12-29 12:30,29,23.51,23.6,23.45,23.51,694
,2011-12-30 02:30,30,23.4,23.4,23.11,23.14,1244
,2011-12-30 03:00,30,23.17,23.19,23.11,23.19,95
,2011-12-30 03:30,30,23.21,23.25,23.2,23.22,66
,2011-12-30 04:00,30,23.21,23.25,23.18,23.2,43
,2011-12-30 04:30,30,23.21,23.24,23.15,23.24,200
,2011-12-30 05:00,30,23.22,23.33,23.22,23.33,169
,2011-12-30 05:30,30,23.33,23.33,23.23,23.23,83
,2011-12-30 06:00,30,23.25,23.28,23.15,23.2,136
,2011-12-30 06:30,30,23.19,23.27,23.19,23.27,71
,2011-12-30 07:00,30,23.27,23.35,23.23,23.24,602
,2011-12-30 07:30,30,23.25,23.27,23,23.04,1267
,2011-12-30 08:00,30,23.03,23.13,23.02,23.09,630
,2011-12-30 08:30,30,23.09,23.15,23.08,23.13,492
,2011-12-30 09:00,30,23.12,23.18,23.05,23.06,447
,2011-12-30 09:30,30,23.05,23.26,23.05,23.2,939
,2011-12-30 10:00,30,23.19,23.29,23.16,23.25,395
,2011-12-30 10:30,30,23.25,23.35,23.21,23.23,397
,2011-12-30 11:00,30,23.25,23.3,23.14,23.22,448
,2011-12-30 11:30,30,23.24,23.32,23.16,23.26,588
,2011-12-30 12:00,30,23.28,23.35,23.18,23.3,3101
,2011-12-30 12:30,30,23.29,23.4,23.24,23.31,870
,2012-01-03 02:30,3,23.4,23.54,23.39,23.43,693
,2012-01-03 03:00,3,23.43,23.51,23.42,23.46,310
,2012-01-03 03:30,3,23.46,23.48,23.41,23.45,210
,2012-01-03 04:00,3,23.45,23.58,23.45,23.58,341
,2012-01-03 04:30,3,23.56,23.58,23.51,23.55,171
,2012-01-03 05:00,3,23.54,23.68,23.53,23.66,528
,2012-01-03 05:30,3,23.66,23.73,23.65,23.73,574
,2012-01-03 06:00,3,23.73,23.73,23.66,23.68,456
,2012-01-03 06:30,3,23.68,23.71,23.63,23.66,619
,2012-01-03 07:00,3,23.66,23.84,23.57,23.78,4413
,2012-01-03 07:30,3,23.78,24.09,23.73,24.07,8766
,2012-01-03 08:00,3,24.08,24.14,24.02,24.09,3485
,2012-01-03 08:30,3,24.08,24.36,24.05,24.28,7912
,2012-01-03 09:00,3,24.28,24.33,24.23,24.27,2589
,2012-01-03 09:30,3,24.27,24.29,24.14,24.17,2171
,2012-01-03 10:00,3,24.17,24.28,24.17,24.24,1612
,2012-01-03 10:30,3,24.24,24.38,24.23,24.36,2382
,2012-01-03 11:00,3,24.37,24.5,24.33,24.38,3897
,2012-01-03 11:30,3,24.39,24.5,24.36,24.47,2709
,2012-01-03 12:00,3,24.47,24.55,24.45,24.49,4822
,2012-01-03 12:30,3,24.49,24.5,24.43,24.47,1376
,2012-01-03 13:00,3,24.46,24.46,24.46,24.46,1
,2012-01-04 04:30,4,24.35,24.37,24.28,24.32,290
,2012-01-04 05:00,4,24.33,24.34,24.28,24.28,154
,2012-01-04 05:30,4,24.27,24.33,24.16,24.26,758
,2012-01-04 06:00,4,24.26,24.35,24.23,24.32,251
,2012-01-04 06:30,4,24.34,24.48,24.34,24.44,629
,2012-01-04 07:00,4,24.44,24.65,24.44,24.55,5541
,2012-01-04 07:30,4,24.56,24.61,24.44,24.44,1116
,2012-01-04 08:00,4,24.44,24.59,24.42,24.54,1084
,2012-01-04 08:30,4,24.53,24.62,24.49,24.6,1299
,2012-01-04 09:00,4,24.6,24.6,24.47,24.49,1225
,2012-01-04 09:30,4,24.48,24.52,24.34,24.52,2447
,2012-01-04 10:00,4,24.51,24.55,24.44,24.47,871
,2012-01-04 10:30,4,24.48,24.58,24.47,24.5,1586
,2012-01-04 11:00,4,24.5,24.58,24.46,24.52,874
,2012-01-04 11:30,4,24.52,24.52,24.4,24.43,1153
,2012-01-04 12:00,4,24.43,24.51,24.34,24.38,3196
,2012-01-04 12:30,4,24.39,24.42,24.29,24.32,1046
,2012-01-05 02:30,5,24.49,24.52,24.38,24.47,1583
,2012-01-05 03:00,5,24.47,24.52,24.34,24.38,590
,2012-01-05 03:30,5,24.37,24.37,24.27,24.35,366
,2012-01-05 04:00,5,24.35,24.38,24.31,24.33,257
,2012-01-05 04:30,5,24.34,24.38,24.31,24.31,265
,2012-01-05 05:00,5,24.32,24.34,24.28,24.31,382
,2012-01-05 05:30,5,24.32,24.33,24.27,24.3,400
,2012-01-05 06:00,5,24.3,24.33,24.23,24.25,384
,2012-01-05 06:30,5,24.26,24.33,24.17,24.32,1048
,2012-01-05 07:00,5,24.32,24.46,24.28,24.3,3148
,2012-01-05 07:30,5,24.3,24.38,24.23,24.37,1019
,2012-01-05 08:00,5,24.37,24.44,24.33,24.35,1507
,2012-01-05 08:30,5,24.36,24.39,24.05,24.12,3758
,2012-01-05 09:00,5,24.11,24.21,24.01,24.18,1920
,2012-01-05 09:30,5,24.16,24.25,24.12,24.23,1656
,2012-01-05 10:00,5,24.21,24.21,24.08,24.18,1327
,2012-01-05 10:30,5,24.17,24.2,22.9,23.29,19451
,2012-01-05 11:00,5,23.28,23.34,23.01,23.18,7637
,2012-01-05 11:30,5,23.17,23.18,22.97,23.12,2559
,2012-01-05 12:00,5,23.12,23.25,23.04,23.14,4161
,2012-01-05 12:30,5,23.15,23.25,23.1,23.18,1828
,2012-01-05 13:00,5,23.17,23.17,23.17,23.17,2
,2012-01-06 02:30,6,23.2,23.4,23.2,23.38,1322
,2012-01-06 03:00,6,23.36,23.49,23.33,23.47,1318
,2012-01-06 03:30,6,23.45,23.45,23.33,23.35,383
,2012-01-06 04:00,6,23.35,23.41,23.32,23.4,201
,2012-01-06 04:30,6,23.4,23.43,23.35,23.35,517
,2012-01-06 05:00,6,23.35,23.37,23.32,23.34,114
,2012-01-06 05:30,6,23.35,23.4,23.33,23.4,160
,2012-01-06 06:00,6,23.38,23.4,23.33,23.38,187
,2012-01-06 06:30,6,23.39,23.45,23.32,23.44,481
,2012-01-06 07:00,6,23.43,23.55,23.35,23.46,2377
,2012-01-06 07:30,6,23.45,23.47,23.28,23.31,1405
,2012-01-06 08:00,6,23.3,23.35,23.22,23.24,1156
,2012-01-06 08:30,6,23.25,23.25,23.07,23.15,2430
,2012-01-06 09:00,6,23.14,23.24,23.08,23.12,1327
,2012-01-06 09:30,6,23.1,23.24,23.1,23.17,1401
,2012-01-06 10:00,6,23.15,23.21,23.05,23.11,1407
,2012-01-06 10:30,6,23.12,23.18,23.09,23.17,603
,2012-01-06 11:00,6,23.18,23.23,23.13,23.23,1132
,2012-01-06 11:30,6,23.23,23.3,23.19,23.29,849
,2012-01-06 12:00,6,23.28,23.31,23.21,23.31,2179
,2012-01-06 12:30,6,23.31,23.32,23.25,23.3,1042
,2012-01-09 02:30,9,23.45,23.46,23.3,23.42,869
,2012-01-09 03:00,9,23.44,23.48,23.4,23.42,336
,2012-01-09 03:30,9,23.41,23.46,23.36,23.36,203
,2012-01-09 04:00,9,23.38,23.42,23.38,23.39,47
,2012-01-09 04:30,9,23.4,23.44,23.39,23.4,63
,2012-01-09 05:00,9,23.4,23.4,23.35,23.38,156
,2012-01-09 05:30,9,23.38,23.4,23.34,23.36,232
,2012-01-09 06:00,9,23.38,23.38,23.31,23.31,168
,2012-01-09 06:30,9,23.31,23.42,23.31,23.35,820
,2012-01-09 07:00,9,23.36,23.41,23,23.03,4346
,2012-01-09 07:30,9,23.03,23.23,22.96,23.14,2225
,2012-01-09 08:00,9,23.13,23.17,23.07,23.1,985
,2012-01-09 08:30,9,23.1,23.17,23.01,23.05,1626
,2012-01-09 09:00,9,23.04,23.14,23.01,23.06,1224
,2012-01-09 09:30,9,23.04,23.12,22.98,23.1,1622
,2012-01-09 10:00,9,23.1,23.13,22.82,23,6454
,2012-01-09 10:30,9,22.99,23.14,22.95,23.12,1209
,2012-01-09 11:00,9,23.12,23.25,23.11,23.18,1915
,2012-01-09 11:30,9,23.18,23.34,23.17,23.31,1642
,2012-01-09 12:00,9,23.32,23.43,23.23,23.3,7272
,2012-01-09 12:30,9,23.3,23.33,23.14,23.18,1423
,2012-01-10 02:30,10,23.39,23.45,23.29,23.35,2893
,2012-01-10 03:00,10,23.36,23.45,23.34,23.43,763
,2012-01-10 03:30,10,23.44,23.48,23.28,23.33,748
,2012-01-10 04:00,10,23.34,23.37,23.28,23.33,653
,2012-01-10 04:30,10,23.33,23.34,23.23,23.3,624
,2012-01-10 05:00,10,23.31,23.4,23.31,23.37,409
,2012-01-10 05:30,10,23.38,23.38,23.28,23.28,219
,2012-01-10 06:00,10,23.28,23.3,23.24,23.28,287
,2012-01-10 06:30,10,23.27,23.38,23.26,23.38,227
,2012-01-10 07:00,10,23.38,23.48,23.26,23.36,2038
,2012-01-10 07:30,10,23.35,23.37,23.12,23.18,2383
,2012-01-10 08:00,10,23.18,23.21,23,23.03,4169
,2012-01-10 08:30,10,23.02,23.16,23.01,23.15,1549
,2012-01-10 09:00,10,23.15,23.23,23.11,23.12,1585
,2012-01-10 09:30,10,23.12,23.36,23.07,23.27,2758
,2012-01-10 10:00,10,23.27,23.29,23.17,23.26,1091
,2012-01-10 10:30,10,23.26,23.27,23.19,23.2,811
,2012-01-10 11:00,10,23.2,23.27,23.13,23.21,1233
,2012-01-10 11:30,10,23.19,23.3,23.19,23.28,731
,2012-01-10 12:00,10,23.28,23.38,23.2,23.32,5080
,2012-01-10 12:30,10,23.32,23.36,23.28,23.32,1358
,2012-01-11 02:30,11,23.41,23.46,23.16,23.22,1612
,2012-01-11 03:00,11,23.22,23.3,23.19,23.3,247
,2012-01-11 03:30,11,23.3,23.32,23.26,23.31,163
,2012-01-11 04:00,11,23.31,23.33,23.27,23.28,287
,2012-01-11 04:30,11,23.27,23.31,23.23,23.26,731
,2012-01-11 05:00,11,23.27,23.3,23.25,23.26,363
,2012-01-11 05:30,11,23.26,23.3,23.24,23.27,461
,2012-01-11 06:00,11,23.26,23.27,23.13,23.23,599
,2012-01-11 06:30,11,23.24,23.28,23.12,23.14,697
,2012-01-11 07:00,11,23.14,23.18,23.03,23.13,2287
,2012-01-11 07:30,11,23.12,23.22,23.05,23.17,1318
,2012-01-11 08:00,11,23.17,23.29,23.16,23.24,1271
,2012-01-11 08:30,11,23.24,23.27,23.18,23.23,1311
,2012-01-11 09:00,11,23.23,23.43,23.2,23.37,2233
,2012-01-11 09:30,11,23.38,23.47,23.33,23.34,2870
,2012-01-11 10:00,11,23.34,23.4,23.26,23.34,1741
,2012-01-11 10:30,11,23.34,23.45,23.33,23.42,1291
,2012-01-11 11:00,11,23.43,23.47,23.38,23.4,1269
,2012-01-11 11:30,11,23.4,23.46,23.39,23.43,1009
,2012-01-11 12:00,11,23.44,23.75,23.42,23.67,10407
,2012-01-11 12:30,11,23.68,23.74,23.67,23.73,2155
,2012-01-12 02:30,12,23.79,23.79,23.66,23.77,1210
,2012-01-12 03:00,12,23.78,23.8,23.75,23.79,275
,2012-01-12 03:30,12,23.78,23.82,23.75,23.79,514
,2012-01-12 04:00,12,23.79,23.85,23.77,23.84,470
,2012-01-12 04:30,12,23.84,23.84,23.79,23.83,267
,2012-01-12 05:00,12,23.83,23.84,23.63,23.64,518
,2012-01-12 05:30,12,23.64,23.72,23.61,23.72,362
,2012-01-12 06:00,12,23.72,23.77,23.7,23.71,298
,2012-01-12 06:30,12,23.71,23.78,23.65,23.78,328
,2012-01-12 07:00,12,23.78,23.85,23.62,23.74,1986
,2012-01-12 07:30,12,23.76,23.8,23.48,23.66,2514
,2012-01-12 08:00,12,23.65,23.71,23.53,23.59,1434
,2012-01-12 08:30,12,23.59,23.64,23.39,23.5,1843
,2012-01-12 09:00,12,23.51,23.57,23.4,23.46,1700
,2012-01-12 09:30,12,23.44,23.44,23.25,23.41,3602
,2012-01-12 10:00,12,23.42,23.63,23.38,23.6,2249
,2012-01-12 10:30,12,23.59,23.63,23.51,23.54,850
,2012-01-12 11:00,12,23.54,23.58,23.51,23.56,787
,2012-01-12 11:30,12,23.54,23.56,23.28,23.34,3034
,2012-01-12 12:00,12,23.34,23.43,23.2,23.28,7617
,2012-01-12 12:30,12,23.29,23.32,23.17,23.26,3001
,2012-01-13 02:30,13,23.3,23.45,23.3,23.43,711
,2012-01-13 03:00,13,23.43,23.49,23.43,23.46,224
,2012-01-13 03:30,13,23.45,23.5,23.43,23.48,315
,2012-01-13 04:00,13,23.48,23.49,23.36,23.39,249
,2012-01-13 04:30,13,23.39,23.4,23.32,23.38,252
,2012-01-13 05:00,13,23.4,23.45,23.37,23.43,270
,2012-01-13 05:30,13,23.44,23.45,23.37,23.41,164
,2012-01-13 06:00,13,23.42,23.44,23.34,23.34,308
,2012-01-13 06:30,13,23.34,23.43,23.32,23.4,300
,2012-01-13 07:00,13,23.4,23.42,23.22,23.36,1350
,2012-01-13 07:30,13,23.34,23.38,23.14,23.22,1385
,2012-01-13 08:00,13,23.21,23.38,23.17,23.36,1543
,2012-01-13 08:30,13,23.36,23.4,23.29,23.32,840
,2012-01-13 09:00,13,23.31,23.33,23.1,23.22,3275
,2012-01-13 09:30,13,23.22,23.31,23.22,23.22,1329
,2012-01-13 10:00,13,23.22,23.26,23.14,23.19,797
,2012-01-13 10:30,13,23.18,23.75,23.12,23.69,5723
,2012-01-13 11:00,13,23.68,23.81,23.66,23.68,4848
,2012-01-13 11:30,13,23.68,23.81,23.63,23.75,2512
,2012-01-13 12:00,13,23.75,23.96,23.54,23.76,9480
,2012-01-13 12:30,13,23.78,23.85,23.76,23.8,1734
,2012-01-17 02:30,17,23.97,24.06,23.85,24.05,2611
,2012-01-17 03:00,17,24.06,24.08,24.02,24.06,666
,2012-01-17 03:30,17,24.07,24.08,24.02,24.06,504
,2012-01-17 04:00,17,24.07,24.09,24.02,24.04,205
,2012-01-17 04:30,17,24.03,24.03,23.87,23.87,579
,2012-01-17 05:00,17,23.87,23.92,23.78,23.92,518
,2012-01-17 05:30,17,23.91,23.95,23.9,23.9,210
,2012-01-17 06:00,17,23.91,24.02,23.91,23.96,539
,2012-01-17 06:30,17,23.95,23.96,23.9,23.91,241
,2012-01-17 07:00,17,23.91,23.97,23.63,23.73,2708
,2012-01-17 07:30,17,23.71,23.92,23.7,23.77,1646
,2012-01-17 08:00,17,23.78,23.89,23.67,23.7,1631
,2012-01-17 08:30,17,23.7,23.94,23.7,23.87,1143
,2012-01-17 09:00,17,23.87,23.94,23.83,23.9,936
,2012-01-17 09:30,17,23.9,23.92,23.84,23.9,751
,2012-01-17 10:00,17,23.9,24.06,23.88,24.06,2740
,2012-01-17 10:30,17,24.05,24.22,24.05,24.18,6093
,2012-01-17 11:00,17,24.18,24.18,23.96,24,1326
,2012-01-17 11:30,17,24,24.06,23.87,23.88,1006
,2012-01-17 12:00,17,23.89,23.97,23.52,23.9,6332
,2012-01-17 12:30,17,23.9,24.05,23.89,24.02,1638
,2012-01-18 02:30,18,24,24.08,23.92,24.05,1072
,2012-01-18 03:00,18,24.06,24.12,24.03,24.04,462
,2012-01-18 03:30,18,24.04,24.06,24.02,24.05,143
,2012-01-18 04:00,18,24.03,24.1,24.03,24.07,237
,2012-01-18 04:30,18,24.06,24.12,24.05,24.08,223
,2012-01-18 05:00,18,24.09,24.12,24.03,24.03,539
,2012-01-18 05:30,18,24.03,24.06,23.96,24.04,334
,2012-01-18 06:00,18,24.04,24.07,24,24,197
,2012-01-18 06:30,18,24,24.08,24,24.08,205
,2012-01-18 07:00,18,24.08,24.17,23.99,24.01,2063
,2012-01-18 07:30,18,24.01,24.08,23.88,23.97,1561
,2012-01-18 08:00,18,23.96,24,23.9,24,1270
,2012-01-18 08:30,18,23.99,24.09,23.9,24.03,1706
,2012-01-18 09:00,18,24.04,24.09,24,24.06,608
,2012-01-18 09:30,18,24.07,24.1,23.85,23.95,1896
,2012-01-18 10:00,18,23.96,24.04,23.95,24.03,893
,2012-01-18 10:30,18,24.03,24.06,23.97,24.02,1024
,2012-01-18 11:00,18,24.02,24.07,23.98,24.07,624
,2012-01-18 11:30,18,24.06,24.07,23.97,23.99,342
,2012-01-18 12:00,18,23.99,24.05,23.95,24.05,1494
,2012-01-18 12:30,18,24.06,24.08,24.04,24.05,716
,2012-01-19 02:30,19,24.01,24.11,24.01,24.1,647
,2012-01-19 03:00,19,24.1,24.2,24.1,24.18,1148
,2012-01-19 03:30,19,24.19,24.24,24.18,24.23,693
,2012-01-19 04:00,19,24.23,24.32,24.22,24.31,1919
,2012-01-19 04:30,19,24.31,24.35,24.28,24.29,1112
,2012-01-19 05:00,19,24.3,24.32,24.27,24.29,218
,2012-01-19 05:30,19,24.28,24.34,24.28,24.31,264
,2012-01-19 06:00,19,24.31,24.32,24.28,24.31,372
,2012-01-19 06:30,19,24.31,24.34,24.28,24.34,192
,2012-01-19 07:00,19,24.34,24.46,24.33,24.42,4444
,2012-01-19 07:30,19,24.43,24.45,24.4,24.4,1161
,2012-01-19 08:00,19,24.4,24.53,24.4,24.5,4575
,2012-01-19 08:30,19,24.49,24.53,24.45,24.51,1439
,2012-01-19 09:00,19,24.52,24.53,24.46,24.49,1302
,2012-01-19 09:30,19,24.49,24.52,24.33,24.37,2300
,2012-01-19 10:00,19,24.37,24.47,24.35,24.46,1045
,2012-01-19 10:30,19,24.46,24.51,24.44,24.47,1640
,2012-01-19 11:00,19,24.46,24.5,24.44,24.46,886
,2012-01-19 11:30,19,24.46,24.5,24.4,24.44,1131
,2012-01-19 12:00,19,24.44,24.64,24.42,24.61,6909
,2012-01-19 12:30,19,24.61,24.88,24.6,24.84,6987
,2012-01-20 02:30,20,24.81,24.94,24.77,24.86,2929
,2012-01-20 03:00,20,24.86,24.9,24.84,24.84,612
,2012-01-20 03:30,20,24.84,24.87,24.7,24.75,971
,2012-01-20 04:00,20,24.73,24.84,24.72,24.81,204
,2012-01-20 04:30,20,24.81,24.85,24.77,24.78,249
,2012-01-20 05:00,20,24.78,24.87,24.69,24.85,860
,2012-01-20 05:30,20,24.85,24.89,24.82,24.83,562
,2012-01-20 06:00,20,24.83,24.87,24.81,24.85,243
,2012-01-20 06:30,20,24.85,24.86,24.8,24.81,534
,2012-01-20 07:00,20,24.82,24.98,24.81,24.92,3319
,2012-01-20 07:30,20,24.92,24.96,24.89,24.9,1341
,2012-01-20 08:00,20,24.91,24.96,24.69,24.71,2588
,2012-01-20 08:30,20,24.72,24.77,24.57,24.61,3005
,2012-01-20 09:00,20,24.61,24.67,24.35,24.6,4463
,2012-01-20 09:30,20,24.6,24.65,24.55,24.63,1401
,2012-01-20 10:00,20,24.63,24.71,24.61,24.69,1043
,2012-01-20 10:30,20,24.69,24.73,24.63,24.69,1058
,2012-01-20 11:00,20,24.7,24.83,24.55,24.62,2782
,2012-01-20 11:30,20,24.61,24.84,24.56,24.83,1696
,2012-01-20 12:00,20,24.83,24.91,24.76,24.85,4786
,2012-01-20 12:30,20,24.86,24.91,24.84,24.84,1290
,2012-01-23 02:30,23,24.92,24.93,24.82,24.91,864
,2012-01-23 03:00,23,24.9,24.92,24.89,24.91,522
,2012-01-23 03:30,23,24.91,24.94,24.89,24.91,448
,2012-01-23 04:00,23,24.92,24.93,24.85,24.85,999
,2012-01-23 04:30,23,24.84,24.86,24.79,24.79,549
,2012-01-23 05:00,23,24.79,24.85,24.74,24.81,554
,2012-01-23 05:30,23,24.8,24.83,24.79,24.82,304
,2012-01-23 06:00,23,24.82,24.82,24.74,24.75,348
,2012-01-23 06:30,23,24.74,24.8,24.74,24.78,230
,2012-01-23 07:00,23,24.8,24.95,24.79,24.89,1947
,2012-01-23 07:30,23,24.9,24.92,24.82,24.85,1083
,2012-01-23 08:00,23,24.85,24.87,24.79,24.83,1304
,2012-01-23 08:30,23,24.84,24.9,24.82,24.87,1003
,2012-01-23 09:00,23,24.87,24.88,24.78,24.8,2283
,2012-01-23 09:30,23,24.81,24.88,24.76,24.77,1236
,2012-01-23 10:00,23,24.77,24.87,24.77,24.85,887
,2012-01-23 10:30,23,24.85,24.85,24.73,24.84,1573
,2012-01-23 11:00,23,24.83,24.93,24.82,24.9,1209
,2012-01-23 11:30,23,24.91,25.07,24.88,24.97,5118
,2012-01-23 12:00,23,24.97,25.07,24.92,24.93,2852
,2012-01-23 12:30,23,24.92,24.96,24.8,24.83,1250
,2012-01-23 13:00,23,24.83,24.83,24.83,24.83,5
,2012-01-24 02:30,24,24.87,25.04,24.87,25.04,1067
,2012-01-24 03:00,24,25.03,25.06,25.01,25.03,503
,2012-01-24 03:30,24,25.03,25.03,24.98,25,337
,2012-01-24 04:00,24,25.02,25.05,24.98,25.03,437
,2012-01-24 04:30,24,25.02,25.07,24.99,25.03,535
,2012-01-24 05:00,24,25.03,25.03,24.98,25,269
,2012-01-24 05:30,24,25.01,25.03,24.99,25.01,335
,2012-01-24 06:00,24,25.01,25.02,24.99,25.01,424
,2012-01-24 06:30,24,25.01,25.01,24.93,24.95,757
,2012-01-24 07:00,24,24.97,25.15,24.95,25.08,3436
,2012-01-24 07:30,24,25.09,25.09,24.95,25.06,1657
,2012-01-24 08:00,24,25.07,25.07,24.99,25.01,1033
,2012-01-24 08:30,24,25.02,25.04,24.99,25.01,693
,2012-01-24 09:00,24,25,25.04,24.89,24.97,1995
,2012-01-24 09:30,24,24.98,25.08,24.98,25.03,1191
,2012-01-24 10:00,24,25.03,25.08,24.99,25.05,676
,2012-01-24 10:30,24,25.05,25.07,25.02,25.04,911
,2012-01-24 11:00,24,25.05,25.2,25.05,25.13,3095
,2012-01-24 11:30,24,25.12,25.21,25.12,25.17,1601
,2012-01-24 12:00,24,25.17,25.17,24.74,24.86,6488
,2012-01-24 12:30,24,24.85,24.86,24.75,24.76,1255
,2012-01-25 02:30,25,24.83,24.93,24.76,24.92,961
,2012-01-25 03:00,25,24.93,24.94,24.9,24.92,161
,2012-01-25 03:30,25,24.93,24.98,24.91,24.94,273
,2012-01-25 04:00,25,24.94,24.95,24.91,24.94,129
,2012-01-25 04:30,25,24.94,24.96,24.81,24.83,340
,2012-01-25 05:00,25,24.82,24.83,24.57,24.67,2577
,2012-01-25 05:30,25,24.69,24.73,24.6,24.64,701
,2012-01-25 06:00,25,24.65,24.69,24.64,24.68,238
,2012-01-25 06:30,25,24.67,24.7,24.5,24.51,1037
,2012-01-25 07:00,25,24.51,24.75,24.5,24.71,2204
,2012-01-25 07:30,25,24.71,24.77,24.53,24.67,1996
,2012-01-25 08:00,25,24.67,24.82,24.6,24.75,1371
,2012-01-25 08:30,25,24.75,24.77,24.54,24.62,2144
,2012-01-25 09:00,25,24.63,24.69,24.58,24.64,755
,2012-01-25 09:30,25,24.65,24.68,24.6,24.65,485
,2012-01-25 10:00,25,24.64,24.75,24.43,24.47,2376
,2012-01-25 10:30,25,24.48,24.6,24.46,24.51,1267
,2012-01-25 11:00,25,24.51,24.52,24.39,24.46,1926
,2012-01-25 11:30,25,24.47,24.68,24.47,24.64,1934
,2012-01-25 12:00,25,24.63,24.7,24.43,24.47,3184
,2012-01-25 12:30,25,24.47,24.54,24.42,24.51,1702
,2012-01-26 02:30,26,24.58,24.71,24.55,24.69,596
,2012-01-26 03:00,26,24.71,24.76,24.68,24.74,414
,2012-01-26 03:30,26,24.74,24.77,24.73,24.73,488
,2012-01-26 04:00,26,24.74,24.79,24.72,24.79,349
,2012-01-26 04:30,26,24.79,24.83,24.72,24.76,689
,2012-01-26 05:00,26,24.76,24.79,24.75,24.78,248
,2012-01-26 05:30,26,24.78,24.78,24.75,24.78,304
,2012-01-26 06:00,26,24.78,24.86,24.77,24.84,1007
,2012-01-26 06:30,26,24.84,24.91,24.84,24.91,802
,2012-01-26 07:00,26,24.91,24.97,24.87,24.89,2910
,2012-01-26 07:30,26,24.89,24.96,24.84,24.96,1476
,2012-01-26 08:00,26,24.95,24.97,24.92,24.95,1358
,2012-01-26 08:30,26,24.95,24.96,24.87,24.89,1039
,2012-01-26 09:00,26,24.89,24.89,24.79,24.85,883
,2012-01-26 09:30,26,24.84,24.9,24.7,24.77,2589
,2012-01-26 10:00,26,24.76,24.77,24.61,24.65,2075
,2012-01-26 10:30,26,24.64,24.69,24.52,24.57,1794
,2012-01-26 11:00,26,24.58,24.67,24.51,24.56,1050
,2012-01-26 11:30,26,24.56,24.6,24.53,24.55,577
,2012-01-26 12:00,26,24.56,24.78,24.56,24.73,1965
,2012-01-26 12:30,26,24.73,24.8,24.7,24.72,880
,2012-01-27 02:30,27,24.7,24.79,24.67,24.79,495
,2012-01-27 03:00,27,24.79,24.82,24.78,24.79,157
,2012-01-27 03:30,27,24.78,24.81,24.69,24.72,471
,2012-01-27 04:00,27,24.7,24.76,24.69,24.73,653
,2012-01-27 04:30,27,24.73,24.77,24.71,24.77,256
,2012-01-27 05:00,27,24.78,24.82,24.78,24.8,289
,2012-01-27 05:30,27,24.78,24.79,24.76,24.79,159
,2012-01-27 06:00,27,24.79,24.82,24.79,24.81,153
,2012-01-27 06:30,27,24.8,24.83,24.8,24.82,253
,2012-01-27 07:00,27,24.82,24.83,24.68,24.7,1193
,2012-01-27 07:30,27,24.7,24.74,24.4,24.43,3467
,2012-01-27 08:00,27,24.42,24.47,24.16,24.22,5913
,2012-01-27 08:30,27,24.22,24.37,24.22,24.27,1806
,2012-01-27 09:00,27,24.28,24.29,24.22,24.25,756
,2012-01-27 09:30,27,24.26,24.33,24.23,24.32,897
,2012-01-27 10:00,27,24.33,24.35,24.27,24.3,693
,2012-01-27 10:30,27,24.3,24.32,24.21,24.22,918
,2012-01-27 11:00,27,24.23,24.26,24.16,24.18,1801
,2012-01-27 11:30,27,24.19,24.24,24.15,24.22,1144
,2012-01-27 12:00,27,24.23,24.27,24.15,24.22,2802
,2012-01-27 12:30,27,24.21,24.29,24.2,24.21,754
,2012-01-30 00:30,30,24.25,24.29,24.25,24.29,164
,2012-01-30 01:00,30,24.28,24.28,24.25,24.25,132
,2012-01-30 01:30,30,24.25,24.26,24.12,24.12,411
,2012-01-30 02:00,30,24.12,24.25,24.08,24.21,395
,2012-01-30 02:30,30,24.21,24.25,24.19,24.23,631
,2012-01-30 03:00,30,24.23,24.27,24.21,24.24,303
,2012-01-30 03:30,30,24.25,24.32,24.22,24.3,628
,2012-01-30 04:00,30,24.3,24.35,24.26,24.34,732
,2012-01-30 04:30,30,24.34,24.36,24.31,24.33,269
,2012-01-30 05:00,30,24.33,24.36,24.3,24.35,159
,2012-01-30 05:30,30,24.36,24.38,24.32,24.34,458
,2012-01-30 06:00,30,24.34,24.36,24.28,24.33,453
,2012-01-30 06:30,30,24.32,24.36,24.3,24.31,476
,2012-01-30 07:00,30,24.31,24.37,24.26,24.29,1481
,2012-01-30 07:30,30,24.28,24.28,24.15,24.17,1711
,2012-01-30 08:00,30,24.17,24.23,24.13,24.22,1533
,2012-01-30 08:30,30,24.21,24.28,24.19,24.27,670
,2012-01-30 09:00,30,24.28,24.28,24.16,24.26,823
,2012-01-30 09:30,30,24.26,24.28,24.15,24.26,1116
,2012-01-30 10:00,30,24.25,24.3,24.21,24.22,960
,2012-01-30 10:30,30,24.22,24.24,24.11,24.11,1237
,2012-01-30 11:00,30,24.12,24.14,23.8,23.93,7175
,2012-01-30 11:30,30,23.92,23.98,23.89,23.97,1650
,2012-01-30 12:00,30,23.95,23.98,23.83,23.84,2917
,2012-01-30 12:30,30,23.83,23.88,23.82,23.82,1200
,2012-01-30 13:00,30,23.83,23.84,23.83,23.84,4
,2012-01-31 00:30,31,24,24,23.94,23.96,795
,2012-01-31 01:00,31,23.97,23.99,23.97,23.98,40
,2012-01-31 01:30,31,23.98,23.99,23.97,23.97,144
,2012-01-31 02:00,31,23.96,24,23.96,23.99,322
,2012-01-31 02:30,31,23.98,24,23.9,23.92,898
,2012-01-31 03:00,31,23.92,24,23.91,24,438
,2012-01-31 03:30,31,24,24,23.97,24,225
,2012-01-31 04:00,31,23.98,24.04,23.96,24.03,684
,2012-01-31 04:30,31,24.04,24.13,24.02,24.12,915
,2012-01-31 05:00,31,24.13,24.17,24.1,24.17,530
,2012-01-31 05:30,31,24.16,24.21,24.14,24.15,787
,2012-01-31 06:00,31,24.17,24.19,24.13,24.19,409
,2012-01-31 06:30,31,24.18,24.19,24.1,24.1,426
,2012-01-31 07:00,31,24.13,24.16,24.03,24.06,802
,2012-01-31 07:30,31,24.07,24.1,24.03,24.08,591
,2012-01-31 08:00,31,24.07,24.13,23.97,24,1474
,2012-01-31 08:30,31,23.99,24.09,23.92,24.06,1396
,2012-01-31 09:00,31,24.05,24.05,23.92,23.97,1101
,2012-01-31 09:30,31,23.97,24.06,23.74,24.03,4738
,2012-01-31 10:00,31,24.02,24.04,23.88,23.98,1083
,2012-01-31 10:30,31,23.98,23.98,23.8,23.8,901
,2012-01-31 11:00,31,23.81,23.83,23.68,23.73,1946
,2012-01-31 11:30,31,23.74,23.78,23.68,23.76,1182
,2012-01-31 12:00,31,23.75,23.81,23.61,23.65,3410
,2012-01-31 12:30,31,23.66,23.79,23.65,23.78,1192
,2012-02-01 00:30,1,23.78,23.78,23.67,23.71,270
,2012-02-01 01:00,1,23.71,23.75,23.71,23.75,88
,2012-02-01 01:30,1,23.74,23.74,23.71,23.72,115
,2012-02-01 02:00,1,23.72,23.74,23.69,23.69,227
,2012-02-01 02:30,1,23.72,23.74,23.71,23.71,284
,2012-02-01 03:00,1,23.71,23.77,23.71,23.72,533
,2012-02-01 03:30,1,23.72,23.75,23.71,23.74,340
,2012-02-01 04:00,1,23.73,23.76,23.72,23.76,220
,2012-02-01 04:30,1,23.74,23.75,23.7,23.71,221
,2012-02-01 05:00,1,23.71,23.72,23.65,23.69,370
,2012-02-01 05:30,1,23.7,23.7,23.66,23.67,143
,2012-02-01 06:00,1,23.68,23.69,23.62,23.66,388
,2012-02-01 06:30,1,23.66,23.72,23.63,23.63,489
,2012-02-01 07:00,1,23.63,23.68,23.58,23.6,1705
,2012-02-01 07:30,1,23.6,23.62,23.44,23.45,3598
,2012-02-01 08:00,1,23.45,23.58,23.43,23.56,2064
,2012-02-01 08:30,1,23.56,23.61,23.49,23.51,1463
,2012-02-01 09:00,1,23.51,23.56,23.5,23.52,848
,2012-02-01 09:30,1,23.53,23.65,23.5,23.62,2263
,2012-02-01 10:00,1,23.62,23.67,23.53,23.6,1696
,2012-02-01 10:30,1,23.61,23.72,23.55,23.58,2051
,2012-02-01 11:00,1,23.57,23.67,23.57,23.63,1093
,2012-02-01 11:30,1,23.63,23.64,23.56,23.59,740
,2012-02-01 12:00,1,23.6,23.67,23.55,23.66,2792
,2012-02-01 12:30,1,23.67,23.7,23.64,23.66,915
,2012-02-02 00:30,2,23.66,23.69,23.59,23.64,189
,2012-02-02 01:00,2,23.65,23.66,23.62,23.65,25
,2012-02-02 01:30,2,23.62,23.66,23.62,23.65,44
,2012-02-02 02:00,2,23.66,23.69,23.64,23.68,126
,2012-02-02 02:30,2,23.67,23.69,23.65,23.66,520
,2012-02-02 03:00,2,23.66,23.68,23.62,23.67,491
,2012-02-02 03:30,2,23.67,23.68,23.63,23.67,243
,2012-02-02 04:00,2,23.68,23.73,23.6,23.63,473
,2012-02-02 04:30,2,23.64,23.67,23.53,23.53,631
,2012-02-02 05:00,2,23.52,23.56,23.51,23.53,283
,2012-02-02 05:30,2,23.53,23.56,23.51,23.54,502
,2012-02-02 06:00,2,23.55,23.56,23.5,23.51,738
,2012-02-02 06:30,2,23.5,23.53,23.5,23.51,240
,2012-02-02 07:00,2,23.51,23.52,23.45,23.47,1361
,2012-02-02 07:30,2,23.47,23.58,23.47,23.56,949
,2012-02-02 08:00,2,23.56,23.56,23.5,23.53,662
,2012-02-02 08:30,2,23.55,23.8,23.51,23.7,3528
,2012-02-02 09:00,2,23.7,23.7,23.61,23.63,1034
,2012-02-02 09:30,2,23.64,23.69,23.54,23.66,1839
,2012-02-02 10:00,2,23.66,23.69,23.54,23.55,650
,2012-02-02 10:30,2,23.55,23.61,23.52,23.56,1024
,2012-02-02 11:00,2,23.57,23.59,23.5,23.56,1066
,2012-02-02 11:30,2,23.57,23.57,23.44,23.5,2303
,2012-02-02 12:00,2,23.51,23.55,23.41,23.47,2706
,2012-02-02 12:30,2,23.47,23.57,23.45,23.55,1181
,2012-02-03 00:30,3,23.57,23.58,23.52,23.54,153
,2012-02-03 01:00,3,23.54,23.57,23.54,23.54,95
,2012-02-03 01:30,3,23.54,23.56,23.53,23.53,58
,2012-02-03 02:00,3,23.54,23.57,23.53,23.55,104
,2012-02-03 02:30,3,23.56,23.6,23.54,23.58,433
,2012-02-03 03:00,3,23.58,23.68,23.58,23.64,594
,2012-02-03 03:30,3,23.64,23.67,23.61,23.63,480
,2012-02-03 04:00,3,23.64,23.67,23.6,23.63,416
,2012-02-03 04:30,3,23.63,23.67,23.6,23.67,689
,2012-02-03 05:00,3,23.67,23.73,23.66,23.7,999
,2012-02-03 05:30,3,23.7,23.7,23.63,23.66,264
,2012-02-03 06:00,3,23.67,23.71,23.66,23.7,344
,2012-02-03 06:30,3,23.71,23.71,23.67,23.68,386
,2012-02-03 07:00,3,23.69,23.76,23.62,23.65,1872
,2012-02-03 07:30,3,23.66,24.01,23.66,23.91,6524
,2012-02-03 08:00,3,23.9,23.94,23.82,23.86,1015
,2012-02-03 08:30,3,23.87,23.88,23.82,23.84,581
,2012-02-03 09:00,3,23.84,23.91,23.71,23.75,1053
,2012-02-03 09:30,3,23.75,23.86,23.73,23.8,934
,2012-02-03 10:00,3,23.8,23.87,23.7,23.75,856
,2012-02-03 10:30,3,23.73,23.84,23.73,23.81,730
,2012-02-03 11:00,3,23.81,23.97,23.79,23.94,1382
,2012-02-03 11:30,3,23.94,23.97,23.88,23.93,838
,2012-02-03 12:00,3,23.94,24.16,23.9,23.92,4005
,2012-02-03 12:30,3,23.93,24.01,23.91,23.93,660
,2012-02-06 00:30,6,23.94,24.08,23.94,23.97,181
,2012-02-06 01:00,6,24.05,24.06,23.98,24,182
,2012-02-06 01:30,6,24,24.04,24,24.02,97
,2012-02-06 02:00,6,24.02,24.08,24.02,24.06,90
,2012-02-06 02:30,6,24.05,24.06,23.98,24.04,528
,2012-02-06 03:00,6,24.05,24.14,24.01,24.14,589
,2012-02-06 03:30,6,24.13,24.17,24.06,24.15,454
,2012-02-06 04:00,6,24.15,24.23,24.13,24.22,761
,2012-02-06 04:30,6,24.22,24.22,24.17,24.17,245
,2012-02-06 05:00,6,24.18,24.21,24.16,24.21,472
,2012-02-06 05:30,6,24.21,24.23,24.15,24.17,605
,2012-02-06 06:00,6,24.17,24.27,24.16,24.23,891
,2012-02-06 06:30,6,24.23,24.26,24.21,24.23,293
,2012-02-06 07:00,6,24.22,24.27,24.1,24.13,1611
,2012-02-06 07:30,6,24.13,24.14,24.03,24.07,760
,2012-02-06 08:00,6,24.09,24.22,24.08,24.16,810
,2012-02-06 08:30,6,24.16,24.24,24.13,24.18,582
,2012-02-06 09:00,6,24.18,24.22,24.15,24.19,450
,2012-02-06 09:30,6,24.17,24.19,24.16,24.17,787
,2012-02-06 10:00,6,24.16,24.51,24.16,24.51,5757
,2012-02-06 10:30,6,24.51,24.51,24.4,24.43,1618
,2012-02-06 11:00,6,24.44,24.45,24.38,24.38,764
,2012-02-06 11:30,6,24.38,24.45,24.33,24.37,1609
,2012-02-06 12:00,6,24.39,24.54,24.36,24.52,2939
,2012-02-06 12:30,6,24.54,24.59,24.45,24.59,1694
,2012-02-07 00:30,7,24.5,24.55,24.43,24.44,311
,2012-02-07 01:00,7,24.43,24.56,24.42,24.56,241
,2012-02-07 01:30,7,24.51,24.58,24.49,24.57,65
,2012-02-07 02:00,7,24.57,24.59,24.54,24.56,217
,2012-02-07 02:30,7,24.57,24.58,24.43,24.46,457
,2012-02-07 03:00,7,24.43,24.43,24.18,24.22,1397
,2012-02-07 03:30,7,24.21,24.28,24.2,24.28,719
,2012-02-07 04:00,7,24.28,24.31,24.24,24.26,332
,2012-02-07 04:30,7,24.25,24.28,24.17,24.22,596
,2012-02-07 05:00,7,24.22,24.22,24.14,24.15,449
,2012-02-07 05:30,7,24.15,24.19,24.12,24.16,283
,2012-02-07 06:00,7,24.18,24.19,24.14,24.17,458
,2012-02-07 06:30,7,24.18,24.18,24.07,24.16,770
,2012-02-07 07:00,7,24.17,24.27,24.11,24.24,1220
,2012-02-07 07:30,7,24.25,24.29,24.23,24.25,1186
,2012-02-07 08:00,7,24.27,24.27,24.2,24.23,1003
,2012-02-07 08:30,7,24.24,24.53,24.22,24.43,3373
,2012-02-07 09:00,7,24.44,24.65,24.44,24.6,2930
,2012-02-07 09:30,7,24.59,24.64,24.54,24.6,1057
,2012-02-07 10:00,7,24.61,24.65,24.59,24.61,901
,2012-02-07 10:30,7,24.62,24.62,24.55,24.58,597
,2012-02-07 11:00,7,24.59,24.66,24.58,24.58,1311
,2012-02-07 11:30,7,24.57,24.63,24.55,24.55,569
,2012-02-07 12:00,7,24.55,24.56,24.33,24.4,3438
,2012-02-07 12:30,7,24.41,24.55,24.41,24.54,1063
,2012-02-08 00:30,8,24.47,24.61,24.44,24.61,412
,2012-02-08 01:00,8,24.62,24.63,24.57,24.6,127
,2012-02-08 01:30,8,24.6,24.62,24.6,24.6,70
,2012-02-08 02:00,8,24.61,24.68,24.6,24.64,315
,2012-02-08 02:30,8,24.64,24.69,24.57,24.65,598
,2012-02-08 03:00,8,24.65,24.67,24.61,24.67,189
,2012-02-08 03:30,8,24.67,24.67,24.55,24.6,308
,2012-02-08 04:00,8,24.6,24.61,24.54,24.57,232
,2012-02-08 04:30,8,24.55,24.55,24.45,24.53,570
,2012-02-08 05:00,8,24.54,24.6,24.52,24.59,261
,2012-02-08 05:30,8,24.59,24.6,24.55,24.59,202
,2012-02-08 06:00,8,24.59,24.59,24.53,24.56,233
,2012-02-08 06:30,8,24.55,24.55,24.49,24.54,395
,2012-02-08 07:00,8,24.54,24.64,24.51,24.56,1141
,2012-02-08 07:30,8,24.57,24.61,24.48,24.5,902
,2012-02-08 08:00,8,24.51,24.56,24.49,24.55,599
,2012-02-08 08:30,8,24.54,24.61,24.5,24.59,820
,2012-02-08 09:00,8,24.57,24.77,24.57,24.73,3470
,2012-02-08 09:30,8,24.73,24.74,24.58,24.64,1360
,2012-02-08 10:00,8,24.63,24.65,24.52,24.55,1236
,2012-02-08 10:30,8,24.55,24.55,24.45,24.49,1513
,2012-02-08 11:00,8,24.48,24.55,24.48,24.52,715
,2012-02-08 11:30,8,24.52,24.54,24.45,24.45,1047
,2012-02-08 12:00,8,24.45,24.54,24.25,24.52,4720
,2012-02-08 12:30,8,24.52,24.53,24.43,24.48,1023
,2012-02-09 00:30,9,24.5,24.51,24.45,24.51,152
,2012-02-09 01:00,9,24.5,24.55,24.49,24.54,442
,2012-02-09 01:30,9,24.53,24.53,24.47,24.51,48
,2012-02-09 02:00,9,24.51,24.55,24.47,24.55,59
,2012-02-09 02:30,9,24.55,24.55,24.47,24.47,261
,2012-02-09 03:00,9,24.46,24.55,24.46,24.51,304
,2012-02-09 03:30,9,24.53,24.61,24.53,24.58,312
,2012-02-09 04:00,9,24.58,24.6,24.55,24.59,142
,2012-02-09 04:30,9,24.57,24.57,24.43,24.45,388
,2012-02-09 05:00,9,24.45,24.51,24.44,24.47,97
,2012-02-09 05:30,9,24.47,24.48,24.38,24.43,336
,2012-02-09 06:00,9,24.43,24.46,24.42,24.45,51
,2012-02-09 06:30,9,24.46,24.56,24.46,24.51,278
,2012-02-09 07:00,9,24.52,24.62,24.51,24.56,820
,2012-02-09 07:30,9,24.57,24.64,24.4,24.61,1492
,2012-02-09 08:00,9,24.62,24.68,24.61,24.65,1188
,2012-02-09 08:30,9,24.64,24.67,24.6,24.62,710
,2012-02-09 09:00,9,24.63,24.72,24.62,24.69,1584
,2012-02-09 09:30,9,24.69,24.88,24.69,24.84,4032
,2012-02-09 10:00,9,24.84,24.89,24.77,24.86,1722
,2012-02-09 10:30,9,24.86,24.86,24.73,24.75,943
,2012-02-09 11:00,9,24.75,24.76,24.54,24.54,1913
,2012-02-09 11:30,9,24.55,24.64,24.45,24.56,1735
,2012-02-09 12:00,9,24.56,24.58,24.38,24.51,4473
,2012-02-09 12:30,9,24.51,24.55,24.4,24.43,1076
,2012-02-10 00:30,10,24.55,24.55,24.44,24.52,194
,2012-02-10 01:00,10,24.52,24.54,24.49,24.53,100
,2012-02-10 01:30,10,24.55,24.55,24.51,24.55,45
,2012-02-10 02:00,10,24.55,24.61,24.55,24.61,69
,2012-02-10 02:30,10,24.62,24.62,24.51,24.52,183
,2012-02-10 03:00,10,24.54,24.58,24.51,24.51,120
,2012-02-10 03:30,10,24.51,24.54,24.41,24.41,278
,2012-02-10 04:00,10,24.42,24.45,24.41,24.41,88
,2012-02-10 04:30,10,24.41,24.41,24.31,24.32,323
,2012-02-10 05:00,10,24.31,24.35,24.25,24.26,449
,2012-02-10 05:30,10,24.27,24.37,24.26,24.37,311
,2012-02-10 06:00,10,24.36,24.39,24.2,24.25,886
,2012-02-10 06:30,10,24.26,24.27,24.23,24.26,213
,2012-02-10 07:00,10,24.26,24.35,24.17,24.19,1367
,2012-02-10 07:30,10,24.19,24.3,24.18,24.27,589
,2012-02-10 08:00,10,24.27,24.41,24.22,24.37,788
,2012-02-10 08:30,10,24.37,24.45,24.35,24.4,1110
,2012-02-10 09:00,10,24.4,24.5,24.37,24.43,1211
,2012-02-10 09:30,10,24.42,24.68,24.35,24.62,3066
,2012-02-10 10:00,10,24.61,24.65,24.5,24.57,1195
,2012-02-10 10:30,10,24.56,24.63,24.39,24.4,1179
,2012-02-10 11:00,10,24.39,24.44,24.34,24.37,1087
,2012-02-10 11:30,10,24.37,24.55,24.37,24.49,625
,2012-02-10 12:00,10,24.48,24.71,24.46,24.68,3978
,2012-02-10 12:30,10,24.68,24.73,24.64,24.65,1089
,2012-02-13 00:30,13,24.74,24.74,24.56,24.58,124
,2012-02-13 01:00,13,24.58,24.68,24.58,24.63,42
,2012-02-13 01:30,13,24.63,24.68,24.63,24.68,6
,2012-02-13 02:00,13,24.69,24.72,24.69,24.7,73
,2012-02-13 02:30,13,24.7,24.76,24.7,24.73,317
,2012-02-13 03:00,13,24.73,24.78,24.67,24.7,386
,2012-02-13 03:30,13,24.7,24.73,24.66,24.69,264
,2012-02-13 04:00,13,24.69,24.69,24.6,24.62,205
,2012-02-13 04:30,13,24.6,24.65,24.57,24.65,90
,2012-02-13 05:00,13,24.63,24.67,24.63,24.67,313
,2012-02-13 05:30,13,24.67,24.72,24.66,24.69,243
,2012-02-13 06:00,13,24.67,24.76,24.67,24.75,199
,2012-02-13 06:30,13,24.74,24.76,24.69,24.72,228
,2012-02-13 07:00,13,24.71,24.82,24.67,24.81,1461
,2012-02-13 07:30,13,24.82,24.84,24.65,24.72,1599
,2012-02-13 08:00,13,24.72,24.84,24.71,24.78,1142
,2012-02-13 08:30,13,24.78,24.84,24.75,24.76,1139
,2012-02-13 09:00,13,24.77,24.82,24.74,24.75,733
,2012-02-13 09:30,13,24.74,24.74,24.58,24.67,1595
,2012-02-13 10:00,13,24.66,24.73,24.66,24.67,409
,2012-02-13 10:30,13,24.67,24.73,24.67,24.7,467
,2012-02-13 11:00,13,24.69,24.75,24.68,24.72,440
,2012-02-13 11:30,13,24.7,24.78,24.65,24.75,839
,2012-02-13 12:00,13,24.73,24.75,24.57,24.57,2141
,2012-02-13 12:30,13,24.58,24.6,24.45,24.48,1617
,2012-02-14 00:30,14,24.48,24.51,24.46,24.49,56
,2012-02-14 01:00,14,24.49,24.51,24.49,24.51,27
,2012-02-14 01:30,14,24.48,24.52,24.47,24.52,32
,2012-02-14 02:00,14,24.5,24.53,24.5,24.5,69
,2012-02-14 02:30,14,24.49,24.55,24.49,24.53,274
,2012-02-14 03:00,14,24.53,24.53,24.36,24.39,965
,2012-02-14 03:30,14,24.4,24.4,24.31,24.37,511
,2012-02-14 04:00,14,24.37,24.37,24.3,24.33,589
,2012-02-14 04:30,14,24.36,24.47,24.35,24.4,214
,2012-02-14 05:00,14,24.43,24.43,24.35,24.37,112
,2012-02-14 05:30,14,24.38,24.41,24.37,24.38,106
,2012-02-14 06:00,14,24.39,24.47,24.38,24.47,251
,2012-02-14 06:30,14,24.47,24.47,24.4,24.42,235
,2012-02-14 07:00,14,24.44,24.44,24.3,24.35,864
,2012-02-14 07:30,14,24.36,24.4,24.3,24.38,959
,2012-02-14 08:00,14,24.38,24.48,24.34,24.45,968
,2012-02-14 08:30,14,24.45,24.47,24.41,24.41,399
,2012-02-14 09:00,14,24.41,24.42,24.33,24.37,581
,2012-02-14 09:30,14,24.37,24.39,24.07,24.14,4029
,2012-02-14 10:00,14,24.14,24.28,24.11,24.27,1807
,2012-02-14 10:30,14,24.28,24.28,24.15,24.17,1313
,2012-02-14 11:00,14,24.17,24.17,24.14,24.15,606
,2012-02-14 11:30,14,24.15,24.23,24.14,24.21,799
,2012-02-14 12:00,14,24.2,24.27,24.2,24.23,1296
,2012-02-14 12:30,14,24.23,24.25,24.18,24.18,1081
,2012-02-15 00:30,15,24.22,24.3,24.19,24.26,131
,2012-02-15 01:00,15,24.22,24.3,24.18,24.29,49
,2012-02-15 01:30,15,24.28,24.31,24.28,24.3,38
,2012-02-15 02:00,15,24.31,24.38,24.29,24.29,129
,2012-02-15 02:30,15,24.32,24.32,24.2,24.28,262
,2012-02-15 03:00,15,24.29,24.29,24.15,24.23,449
,2012-02-15 03:30,15,24.23,24.26,24.16,24.22,106
,2012-02-15 04:00,15,24.18,24.22,24.12,24.15,380
,2012-02-15 04:30,15,24.17,24.19,24.14,24.14,257
,2012-02-15 05:00,15,24.14,24.16,24.12,24.15,124
,2012-02-15 05:30,15,24.16,24.18,24.13,24.17,84
,2012-02-15 06:00,15,24.18,24.19,24.1,24.14,363
,2012-02-15 06:30,15,24.15,24.25,24.14,24.22,451
,2012-02-15 07:00,15,24.22,24.27,24.1,24.26,1354
,2012-02-15 07:30,15,24.27,24.3,24.24,24.27,616
,2012-02-15 08:00,15,24.25,24.53,24.23,24.44,2504
,2012-02-15 08:30,15,24.45,24.45,24.34,24.35,637
,2012-02-15 09:00,15,24.37,24.38,24.17,24.27,1162
,2012-02-15 09:30,15,24.27,24.31,24.1,24.27,1927
,2012-02-15 10:00,15,24.26,24.38,24.25,24.33,587
,2012-02-15 10:30,15,24.33,24.35,24.28,24.33,278
,2012-02-15 11:00,15,24.32,24.33,24.2,24.2,315
,2012-02-15 11:30,15,24.2,24.43,24.2,24.4,836
,2012-02-15 12:00,15,24.39,24.53,24.33,24.52,2321
,2012-02-15 12:30,15,24.52,24.56,24.48,24.52,3354
,2012-02-16 00:30,16,24.4,24.55,24.4,24.41,233
,2012-02-16 01:00,16,24.41,24.42,24.39,24.4,123
,2012-02-16 01:30,16,24.42,24.46,24.39,24.42,138
,2012-02-16 02:00,16,24.39,24.46,24.39,24.46,63
,2012-02-16 02:30,16,24.45,24.45,24.37,24.4,615
,2012-02-16 03:00,16,24.39,24.43,24.36,24.39,253
,2012-02-16 03:30,16,24.4,24.4,24.32,24.36,617
,2012-02-16 04:00,16,24.34,24.39,24.33,24.37,90
,2012-02-16 04:30,16,24.39,24.4,24.35,24.35,74
,2012-02-16 05:00,16,24.34,24.38,24.33,24.33,49
,2012-02-16 05:30,16,24.34,24.34,24.25,24.32,594
,2012-02-16 06:00,16,24.32,24.36,24.3,24.35,310
,2012-02-16 06:30,16,24.35,24.36,24.25,24.34,430
,2012-02-16 07:00,16,24.34,24.5,24.31,24.44,1229
,2012-02-16 07:30,16,24.43,24.69,24.43,24.45,2189
,2012-02-16 08:00,16,24.46,24.6,24.45,24.59,641
,2012-02-16 08:30,16,24.6,24.63,24.55,24.59,665
,2012-02-16 09:00,16,24.6,24.64,24.54,24.58,573
,2012-02-16 09:30,16,24.58,24.59,24.54,24.54,149
,2012-02-16 10:00,16,24.54,24.66,24.53,24.63,363
,2012-02-16 10:30,16,24.62,24.81,24.62,24.76,2328
,2012-02-16 11:00,16,24.76,24.77,24.59,24.69,330
,2012-02-16 11:30,16,24.68,24.73,24.59,24.6,588
,2012-02-16 12:00,16,24.6,24.63,24.54,24.59,975
,2012-02-16 12:30,16,24.6,24.6,24.51,24.52,1207
,2012-02-17 00:30,17,24.55,24.57,24.52,24.54,111
,2012-02-17 01:00,17,24.54,24.56,24.53,24.56,33
,2012-02-17 01:30,17,24.57,24.58,24.56,24.57,21
,2012-02-17 02:00,17,24.57,24.59,24.57,24.59,67
,2012-02-17 02:30,17,24.58,24.59,24.56,24.57,147
,2012-02-17 03:00,17,24.58,24.61,24.56,24.6,79
,2012-02-17 03:30,17,24.6,24.62,24.59,24.62,36
,2012-02-17 04:00,17,24.61,24.62,24.59,24.62,74
,2012-02-17 04:30,17,24.61,24.64,24.6,24.64,92
,2012-02-17 05:00,17,24.64,24.65,24.63,24.65,82
,2012-02-17 05:30,17,24.65,24.67,24.63,24.66,280
,2012-02-17 06:00,17,24.65,24.67,24.58,24.61,80
,2012-02-17 06:30,17,24.6,24.65,24.52,24.54,613
,2012-02-17 07:00,17,24.55,24.63,24.53,24.55,463
,2012-02-17 07:30,17,24.54,24.62,24.52,24.55,313
,2012-02-17 08:00,17,24.57,24.64,24.56,24.63,359
,2012-02-17 08:30,17,24.62,24.68,24.6,24.66,293
,2012-02-17 09:00,17,24.66,24.69,24.64,24.64,529
,2012-02-17 09:30,17,24.64,24.69,24.63,24.67,493
,2012-02-17 10:00,17,24.67,24.68,24.49,24.55,1489
,2012-02-17 10:30,17,24.54,24.61,24.5,24.56,436
,2012-02-17 11:00,17,24.57,24.59,24.54,24.58,379
,2012-02-17 11:30,17,24.57,24.6,24.56,24.6,200
,2012-02-17 12:00,17,24.6,24.64,24.56,24.63,281
,2012-02-17 12:30,17,24.61,24.67,24.61,24.65,502
,2012-02-21 00:30,21,24.7,24.74,24.65,24.74,449
,2012-02-21 01:00,21,24.74,24.77,24.73,24.77,193
,2012-02-21 01:30,21,24.76,24.78,24.74,24.78,214
,2012-02-21 02:00,21,24.78,24.79,24.76,24.77,36
,2012-02-21 02:30,21,24.78,24.84,24.78,24.82,751
,2012-02-21 03:00,21,24.84,24.86,24.83,24.85,476
,2012-02-21 03:30,21,24.86,24.88,24.85,24.86,103
,2012-02-21 04:00,21,24.88,24.89,24.84,24.85,162
,2012-02-21 04:30,21,24.86,24.87,24.85,24.85,69
,2012-02-21 05:00,21,24.86,24.86,24.84,24.86,229
,2012-02-21 05:30,21,24.86,24.89,24.82,24.89,189
,2012-02-21 06:00,21,24.87,24.88,24.85,24.86,18
,2012-02-21 06:30,21,24.85,24.86,24.81,24.81,84
,2012-02-21 07:00,21,24.8,25.03,24.8,25.02,2357
,2012-02-21 07:30,21,25.01,25.15,25.01,25.06,1192
,2012-02-21 08:00,21,25.04,25.06,25.01,25.01,307
,2012-02-21 08:30,21,25.01,25.03,24.93,25.02,455
,2012-02-21 09:00,21,25.02,25.04,24.98,24.99,277
,2012-02-21 09:30,21,24.98,25.13,24.97,25.13,643
,2012-02-21 10:00,21,25.11,25.19,25.07,25.08,540
,2012-02-21 10:30,21,25.05,25.11,24.96,25.1,433
,2012-02-21 11:00,21,25.11,25.2,25.1,25.19,689
,2012-02-21 11:30,21,25.17,25.31,25.17,25.25,1349
,2012-02-21 12:00,21,25.24,25.37,25.24,25.37,2061
,2012-02-21 12:30,21,25.37,25.4,25.27,25.4,1055
,2012-02-22 00:30,22,25.43,25.43,25.28,25.34,180
,2012-02-22 01:00,22,25.35,25.37,25.31,25.35,83
,2012-02-22 01:30,22,25.35,25.38,25.31,25.32,120
,2012-02-22 02:00,22,25.32,25.38,25.31,25.35,80
,2012-02-22 02:30,22,25.38,25.42,25.36,25.4,243
,2012-02-22 03:00,22,25.41,25.43,25.39,25.4,230
,2012-02-22 03:30,22,25.41,25.41,25.39,25.41,100
,2012-02-22 04:00,22,25.4,25.49,25.39,25.46,229
,2012-02-22 04:30,22,25.46,25.5,25.44,25.47,246
,2012-02-22 05:00,22,25.48,25.5,25.47,25.47,216
,2012-02-22 05:30,22,25.48,25.54,25.48,25.54,186
,2012-02-22 06:00,22,25.53,25.58,25.5,25.55,246
,2012-02-22 06:30,22,25.56,25.57,25.49,25.5,294
,2012-02-22 07:00,22,25.49,25.6,25.47,25.49,636
,2012-02-22 07:30,22,25.49,25.5,25.4,25.44,630
,2012-02-22 08:00,22,25.42,25.47,25.28,25.3,1071
,2012-02-22 08:30,22,25.31,25.38,25.29,25.33,412
,2012-02-22 09:00,22,25.33,25.43,25.32,25.42,267
,2012-02-22 09:30,22,25.42,25.43,25.25,25.34,877
,2012-02-22 10:00,22,25.34,25.56,25.34,25.56,470
,2012-02-22 10:30,22,25.54,25.55,25.44,25.47,207
,2012-02-22 11:00,22,25.45,25.67,25.45,25.66,732
,2012-02-22 11:30,22,25.65,25.81,25.65,25.77,1707
,2012-02-22 12:00,22,25.75,25.8,25.7,25.75,775
,2012-02-22 12:30,22,25.76,25.8,25.7,25.8,713
,2012-02-23 00:30,23,25.89,25.89,25.79,25.82,245
,2012-02-23 01:00,23,25.85,26.23,25.85,26.03,140
,2012-02-23 01:30,23,26.05,26.12,26,26,10
,2012-02-23 02:00,23,26.03,26.03,26,26,45
,2012-02-23 02:30,23,26.01,26.05,25.92,25.95,219
,2012-02-23 03:00,23,25.97,26.05,25.97,26.05,83
,2012-02-23 03:30,23,26.01,26.05,25.99,26.05,89
,2012-02-23 04:00,23,26.04,26.05,25.98,25.98,192
,2012-02-23 04:30,23,26,26,25.96,25.98,132
,2012-02-23 05:00,23,25.97,25.99,25.91,25.92,149
,2012-02-23 05:30,23,25.92,25.94,25.9,25.94,124
,2012-02-23 06:00,23,25.92,25.93,25.85,25.9,92
,2012-02-23 06:30,23,25.85,25.93,25.85,25.91,52
,2012-02-23 07:00,23,25.89,25.99,25.85,25.95,213
,2012-02-23 07:30,23,25.92,25.96,25.89,25.95,70
,2012-02-23 08:00,23,25.92,25.96,25.76,25.76,649
,2012-02-23 08:30,23,25.76,25.77,25.6,25.6,804
,2012-02-23 09:00,23,25.6,25.82,25.6,25.81,189
,2012-02-23 09:30,23,25.78,25.87,25.75,25.83,273
,2012-02-23 10:00,23,25.84,25.85,25.73,25.8,79
,2012-02-23 10:30,23,25.76,25.84,25.76,25.81,124
,2012-02-23 11:00,23,25.77,25.77,25.57,25.6,434
,2012-02-23 11:30,23,25.59,25.67,25.56,25.63,111
,2012-02-23 12:00,23,25.66,26,25.61,25.97,1020
,2012-02-23 12:30,23,25.95,25.95,25.86,25.92,657
,2012-02-24 00:30,24,25.9,25.93,25.79,25.8,108
,2012-02-24 01:00,24,25.82,25.84,25.8,25.8,18
,2012-02-24 01:30,24,25.84,25.93,25.81,25.85,109
,2012-02-24 02:00,24,25.9,25.9,25.88,25.88,23
,2012-02-24 02:30,24,25.87,25.95,25.87,25.94,38
,2012-02-24 03:00,24,25.92,25.93,25.88,25.91,89
,2012-02-24 03:30,24,25.91,25.91,25.87,25.9,94
,2012-02-24 04:00,24,25.9,25.92,25.9,25.92,108
,2012-02-24 04:30,24,25.92,25.92,25.87,25.9,45
,2012-02-24 05:00,24,25.91,25.93,25.88,25.9,126
,2012-02-24 05:30,24,25.9,25.9,25.87,25.88,101
,2012-02-24 06:00,24,25.9,25.9,25.89,25.89,133
,2012-02-24 06:30,24,25.89,25.94,25.89,25.92,195
,2012-02-24 07:00,24,25.94,26.04,25.94,26.01,547
,2012-02-24 07:30,24,26.03,26.08,25.97,26,427
,2012-02-24 08:00,24,26.04,26.04,25.97,26.01,114
,2012-02-24 08:30,24,26.03,26.03,25.99,26,307
,2012-02-24 09:00,24,26,26.14,25.99,26.12,351
,2012-02-24 09:30,24,26.14,26.25,26.1,26.25,595
,2012-02-24 10:00,24,26.25,26.28,26.22,26.24,186
,2012-02-24 10:30,24,26.26,26.26,26.13,26.13,112
,2012-02-24 11:00,24,26.13,26.14,25.98,26.02,289
,2012-02-24 11:30,24,26.04,26.11,25.98,25.99,107
,2012-02-24 12:00,24,25.99,26.23,25.99,26.23,228
,2012-02-24 12:30,24,26.21,26.24,26.18,26.2,341
,2012-02-27 00:30,27,26.23,26.24,26.19,26.19,53
,2012-02-27 01:00,27,26.2,26.24,26.19,26.24,9
,2012-02-27 01:30,27,26.22,26.28,26.21,26.28,43
,2012-02-27 02:00,27,26.28,26.42,26.28,26.38,159
,2012-02-27 02:30,27,26.35,26.35,26.32,26.34,46
,2012-02-27 03:00,27,26.36,26.36,26.29,26.29,56
,2012-02-27 03:30,27,26.31,26.32,26.3,26.31,28
,2012-02-27 04:00,27,26.31,26.31,26.25,26.26,104
,2012-02-27 04:30,27,26.28,26.28,26.24,26.24,20
,2012-02-27 05:00,27,26.28,26.33,26.28,26.3,147
,2012-02-27 05:30,27,26.3,26.33,26.29,26.29,155
,2012-02-27 06:00,27,26.31,26.31,26.29,26.29,52
,2012-02-27 06:30,27,26.3,26.32,26.29,26.3,52
,2012-02-27 07:00,27,26.3,26.37,26.29,26.37,122
,2012-02-27 07:30,27,26.38,26.38,26.34,26.34,110
,2012-02-27 08:00,27,26.35,26.4,26.35,26.39,149
,2012-02-27 08:30,27,26.39,26.53,26.39,26.45,732
,2012-02-27 09:00,27,26.45,26.52,26.45,26.47,96
,2012-02-27 09:30,27,26.48,26.49,26.41,26.42,118
,2012-02-27 10:00,27,26.42,26.64,26.41,26.61,316
,2012-02-27 10:30,27,26.6,26.69,26.59,26.61,588
,2012-02-27 11:00,27,26.61,26.69,26.6,26.66,281
,2012-02-27 11:30,27,26.66,26.78,26.64,26.7,407
,2012-02-27 12:00,27,26.69,26.69,26.43,26.5,1663
,2012-02-27 12:30,27,26.53,26.56,26.48,26.5,296
,2012-02-28 00:30,28,26.5,26.5,26.35,26.35,32
,2012-02-28 01:00,28,26.37,26.39,26.34,26.38,57
,2012-02-28 01:30,28,26.36,26.44,26.28,26.44,35
,2012-02-28 02:00,28,26.45,26.47,26.45,26.47,47
,2012-02-28 02:30,28,26.47,26.53,26.45,26.5,131
,2012-02-28 03:00,28,26.49,26.5,26.49,26.5,19
,2012-02-28 03:30,28,26.5,26.5,26.48,26.5,20
,2012-02-28 04:00,28,26.5,26.5,26.44,26.49,118
,2012-02-28 04:30,28,26.5,26.5,26.4,26.4,19
,2012-02-28 05:00,28,26.4,26.4,26.27,26.28,81
,2012-02-28 05:30,28,26.3,26.3,26.21,26.21,17
,2012-02-28 06:00,28,26.27,26.32,26.25,26.32,52
,2012-02-28 06:30,28,26.27,26.37,26.25,26.35,43
,2012-02-28 07:00,28,26.4,26.6,26.4,26.57,140
,2012-02-28 07:30,28,26.57,26.57,26.48,26.52,99
,2012-02-28 08:00,28,26.55,26.55,26.46,26.46,40
,2012-02-28 08:30,28,26.5,26.5,26.21,26.21,299
,2012-02-28 09:00,28,26.27,26.36,26.2,26.25,228
,2012-02-28 09:30,28,26.25,26.4,26.23,26.32,106
,2012-02-28 10:00,28,26.36,26.41,26.33,26.33,139
,2012-02-28 10:30,28,26.36,26.36,26.25,26.28,66
,2012-02-28 11:00,28,26.28,26.3,26.24,26.24,176
,2012-02-28 11:30,28,26.2,26.26,26.2,26.26,136
,2012-02-28 12:00,28,26.27,26.27,26.05,26.06,310
,2012-02-28 12:30,28,26.05,26.19,26.04,26.08,429
,2012-02-29 00:30,29,26.05,26.09,25.9,25.9,71
,2012-02-29 01:00,29,25.95,26.09,25.95,26.03,42
,2012-02-29 01:30,29,25.99,26.01,25.99,26.01,28
,2012-02-29 02:00,29,26,26,26,26,2
,2012-02-29 02:30,29,26.01,26.01,26.01,26.01,1
,2012-02-29 03:00,29,25.9,25.9,25.85,25.85,2
,2012-02-29 03:30,29,25.91,25.91,25.85,25.85,9
,2012-02-29 04:00,29,25.93,25.98,25.93,25.96,44
,2012-02-29 04:30,29,25.94,25.94,25.91,25.93,35
,2012-02-29 05:00,29,25.93,25.93,25.9,25.9,79
,2012-02-29 05:30,29,25.9,25.9,25.87,25.87,88
,2012-02-29 06:00,29,25.86,25.86,25.78,25.78,79
,2012-02-29 06:30,29,25.78,25.78,25.62,25.62,25
,2012-02-29 07:30,29,25.7,25.72,25.57,25.57,17
,2012-02-29 08:00,29,25.57,25.76,25.57,25.76,48
,2012-02-29 08:30,29,25.65,25.65,25.53,25.53,92
,2012-02-29 09:00,29,25.55,25.59,25.34,25.36,50
,2012-02-29 09:30,29,25.35,25.56,25.35,25.55,100
,2012-02-29 10:00,29,25.58,25.58,25.58,25.58,11
,2012-02-29 10:30,29,25.42,25.63,25.42,25.63,28
,2012-02-29 11:00,29,25.63,25.63,25.63,25.63,14
,2012-02-29 11:30,29,25.62,25.63,25.62,25.63,82
,2012-02-29 12:00,29,25.6,25.72,25.58,25.69,106