,2010-03-11 08:30,11,17.41,17.41,17.36,17.37,114
,2010-03-11 09:00,11,17.37,17.44,17.34,17.4,231
,2010-03-11 09:30,11,17.44,17.44,17.4,17.41,33
,2010-03-11 10:00,11,17.31,17.36,17.28,17.29,55
,2010-03-11 10:30,11,17.27,17.41,17.27,17.41,88
,2010-03-11 11:00,11,17.45,17.52,17.45,17.45,12
,2010-03-11 12:00,11,17.42,17.53,17.42,17.45,33
,2010-03-11 12:30,11,17.39,17.64,17.39,17.42,22
,2010-03-12 02:30,12,17.56,17.7,17.55,17.7,38
,2010-03-12 03:00,12,17.65,17.66,17.64,17.66,7
,2010-03-12 03:30,12,17.69,17.75,17.68,17.68,14
,2010-03-12 04:00,12,17.75,17.8,17.75,17.8,39
,2010-03-12 04:30,12,17.8,17.91,17.8,17.81,190
,2010-03-12 05:00,12,17.81,17.81,17.81,17.81,2
,2010-03-12 05:30,12,17.9,17.9,17.9,17.9,2
,2010-03-12 06:00,12,17.96,17.96,17.9,17.93,11
,2010-03-12 06:30,12,17.93,17.93,17.9,17.9,34
,2010-03-12 07:00,12,17.9,17.94,17.76,17.77,44
,2010-03-12 07:30,12,17.71,17.71,17.7,17.7,5
,2010-03-12 08:00,12,17.65,17.71,17.65,17.7,23
,2010-03-12 08:30,12,17.75,17.82,17.71,17.76,23
,2010-03-12 09:00,12,17.76,17.81,17.76,17.81,19
,2010-03-12 09:30,12,17.81,17.82,17.7,17.75,353
,2010-03-12 10:00,12,17.73,17.73,17.7,17.71,16
,2010-03-12 10:30,12,17.73,17.75,17.66,17.66,30
,2010-03-12 11:00,12,17.68,17.73,17.63,17.7,12
,2010-03-12 11:30,12,17.6,17.7,17.6,17.7,121
,2010-03-12 12:00,12,17.7,17.95,17.7,17.95,210
,2010-03-12 12:30,12,17.95,18,17.95,18,83
,2010-03-15 02:30,15,17.94,18.04,17.91,18.04,102
,2010-03-15 03:00,15,17.97,18.11,17.97,18.11,87
,2010-03-15 03:30,15,18.1,18.1,18.06,18.09,44
,2010-03-15 04:00,15,18,18,18,18,1
,2010-03-15 04:30,15,17.91,17.91,17.91,17.91,1
,2010-03-15 06:00,15,17.92,17.92,17.92,17.92,8
,2010-03-15 06:30,15,17.85,17.85,17.73,17.74,11
,2010-03-15 07:00,15,17.7,17.76,17.68,17.75,171
,2010-03-15 07:30,15,17.78,17.9,17.76,17.87,94
,2010-03-15 08:00,15,17.83,17.83,17.73,17.76,27
,2010-03-15 08:30,15,17.74,17.76,17.74,17.76,5
,2010-03-15 09:00,15,17.77,17.8,17.77,17.78,31
,2010-03-15 09:30,15,17.84,17.92,17.8,17.92,31
,2010-03-15 10:00,15,17.73,17.73,17.7,17.7,21
,2010-03-15 10:30,15,17.83,17.83,17.74,17.74,3
,2010-03-15 11:00,15,17.75,17.76,17.73,17.76,11
,2010-03-15 11:30,15,17.8,17.8,17.72,17.72,10
,2010-03-16 03:00,16,17.8,17.8,17.8,17.8,3
,2010-03-16 04:00,16,17.75,17.75,17.73,17.73,3
,2010-03-16 05:00,16,17.8,17.85,17.8,17.85,5
,2010-03-16 05:30,16,17.85,17.85,17.78,17.78,4
,2010-03-16 06:30,16,17.7,17.76,17.7,17.76,2
,2010-03-16 07:00,16,17.8,17.8,17.62,17.7,47
,2010-03-16 07:30,16,17.8,17.82,17.61,17.72,17
,2010-03-16 08:00,16,17.66,17.81,17.66,17.81,10
,2010-03-16 09:00,16,17.8,17.8,17.8,17.8,20
,2010-03-16 09:30,16,17.76,17.79,17.44,17.44,150
,2010-03-16 10:00,16,17.44,17.46,17.37,17.37,93
,2010-03-16 10:30,16,17.38,17.42,17.34,17.42,121
,2010-03-16 11:00,16,17.47,17.54,17.23,17.25,78
,2010-03-16 11:30,16,17.19,17.28,17.15,17.26,97
,2010-03-17 02:30,17,17.27,17.39,17.27,17.32,172
,2010-03-17 03:00,17,17.35,17.35,17.35,17.35,5
,2010-03-17 03:30,17,17.36,17.37,17.05,17.15,165
,2010-03-17 04:00,17,17.1,17.1,17,17.05,68
,2010-03-17 04:30,17,17.05,17.05,17,17,46
,2010-03-17 05:00,17,17.01,17.02,17.01,17.01,26
,2010-03-17 05:30,17,16.99,17.02,16.99,16.99,4
,2010-03-17 06:00,17,17.13,17.2,17,17.05,68
,2010-03-17 06:30,17,17.15,17.15,17.01,17.01,12
,2010-03-17 07:00,17,17.05,17.2,17.05,17.2,4
,2010-03-17 07:30,17,17.2,17.23,17.12,17.23,62
,2010-03-17 08:00,17,17.23,17.3,17.23,17.3,29
,2010-03-17 08:30,17,17.3,17.33,17.3,17.33,27
,2010-03-17 09:00,17,17.35,17.35,17.26,17.3,33
,2010-03-17 09:30,17,17.32,17.32,17.17,17.17,6
,2010-03-17 10:00,17,17.28,17.28,17.28,17.28,8
,2010-03-17 10:30,17,17.3,17.4,17.3,17.37,25
,2010-03-17 11:00,17,17.48,17.5,17.4,17.4,53
,2010-03-17 11:30,17,17.43,17.48,17.43,17.48,9
,2010-03-18 02:30,18,17.48,17.81,17.48,17.8,95
,2010-03-18 03:00,18,17.8,17.86,17.77,17.85,16
,2010-03-18 03:30,18,17.83,17.85,17.7,17.75,43
,2010-03-18 04:00,18,17.73,17.94,17.73,17.83,72
,2010-03-18 04:30,18,17.82,17.84,17.76,17.81,25
,2010-03-18 05:00,18,17.84,17.85,17.77,17.77,102
,2010-03-18 05:30,18,17.83,17.94,17.72,17.72,149
,2010-03-18 06:00,18,17.7,17.7,17.43,17.48,89
,2010-03-18 06:30,18,17.5,17.52,17.43,17.43,46
,2010-03-18 07:00,18,17.54,17.62,17.54,17.62,14
,2010-03-18 07:30,18,17.7,17.76,17.7,17.75,32
,2010-03-18 08:00,18,17.77,17.77,17.61,17.66,70
,2010-03-18 08:30,18,17.74,17.74,17.74,17.74,15
,2010-03-18 09:00,18,17.79,17.91,17.76,17.87,188
,2010-03-18 09:30,18,17.86,17.88,17.84,17.84,99
,2010-03-18 10:00,18,17.84,17.87,17.8,17.8,66
,2010-03-18 10:30,18,17.8,17.84,17.75,17.75,103
,2010-03-18 11:00,18,17.72,17.91,17.72,17.91,83
,2010-03-18 11:30,18,17.91,17.95,17.86,17.95,37
,2010-03-19 02:30,19,17.94,18.23,17.9,18.11,113
,2010-03-19 03:00,19,18.24,18.25,18.21,18.21,36
,2010-03-19 03:30,19,18.23,18.28,18.23,18.27,50
,2010-03-19 04:00,19,18.27,18.27,18.25,18.25,26
,2010-03-19 04:30,19,18.25,18.3,18.23,18.3,79
,2010-03-19 05:00,19,18.3,18.33,18.29,18.32,48
,2010-03-19 05:30,19,18.28,18.28,18.27,18.27,2
,2010-03-19 06:00,19,18.3,18.3,18.05,18.1,36
,2010-03-19 06:30,19,18.05,18.12,17.97,18,39
,2010-03-19 07:00,19,17.99,17.99,17.75,17.8,83
,2010-03-19 07:30,19,17.79,17.87,17.71,17.72,25
,2010-03-19 08:00,19,17.82,17.82,17.61,17.68,65
,2010-03-19 08:30,19,17.75,17.85,17.73,17.85,99
,2010-03-19 09:00,19,17.85,17.94,17.84,17.92,59
,2010-03-19 09:30,19,17.96,17.96,17.96,17.96,1
,2010-03-19 10:00,19,17.83,17.88,17.83,17.88,8
,2010-03-19 10:30,19,17.89,18,17.89,18,17
,2010-03-19 11:00,19,17.98,18.09,17.95,17.95,119
,2010-03-19 11:30,19,17.97,18.07,17.97,18.04,40
,2010-03-22 02:30,22,18,18.15,17.96,18.15,84
,2010-03-22 03:00,22,18.15,18.15,18.15,18.15,3
,2010-03-22 03:30,22,18.2,18.24,18.18,18.24,23
,2010-03-22 04:00,22,18.19,18.19,18.19,18.19,1
,2010-03-22 05:30,22,18,18,17.8,17.82,6
,2010-03-22 06:00,22,17.85,18.01,17.85,18.01,61
,2010-03-22 06:30,22,17.98,18.04,17.98,17.99,30
,2010-03-22 07:00,22,17.99,17.99,17.78,17.78,8
,2010-03-22 07:30,22,17.76,17.77,17.56,17.56,52
,2010-03-22 08:00,22,17.56,17.7,17.5,17.7,206
,2010-03-22 08:30,22,17.64,17.75,17.64,17.68,20
,2010-03-22 09:00,22,17.69,17.81,17.69,17.81,16
,2010-03-22 09:30,22,17.75,17.75,17.54,17.54,38
,2010-03-22 10:00,22,17.62,17.65,17.59,17.59,57
,2010-03-22 10:30,22,17.6,17.74,17.6,17.74,4
,2010-03-22 11:00,22,17.68,17.68,17.5,17.5,47
,2010-03-22 11:30,22,17.5,17.62,17.5,17.5,172
,2010-03-23 02:30,23,17.5,17.5,17.4,17.4,235
,2010-03-23 03:00,23,17.4,17.49,17.4,17.49,40
,2010-03-23 03:30,23,17.44,17.44,17.44,17.44,1
,2010-03-23 04:30,23,17.43,17.43,17.43,17.43,3
,2010-03-23 05:00,23,17.37,17.37,17.24,17.35,18
,2010-03-23 06:00,23,17.44,17.48,17.25,17.25,75
,2010-03-23 06:30,23,17.35,17.43,17.3,17.43,141
,2010-03-23 07:00,23,17.37,17.4,17.33,17.37,275
,2010-03-23 07:30,23,17.33,17.34,17.15,17.19,186
,2010-03-23 08:00,23,17.19,17.23,17.05,17.1,137
,2010-03-23 08:30,23,17.12,17.18,17.12,17.15,97
,2010-03-23 09:00,23,17.18,17.18,17,17,64
,2010-03-23 09:30,23,17.14,17.14,17.11,17.11,35
,2010-03-23 10:30,23,17.08,17.08,16.97,17.07,401
,2010-03-23 11:00,23,17.09,17.09,16.7,16.76,578
,2010-03-23 11:30,23,16.8,16.8,16.73,16.77,123
,2010-03-24 02:30,24,16.85,16.85,16.51,16.54,90
,2010-03-24 03:00,24,16.41,16.55,16.41,16.53,47
,2010-03-24 03:30,24,16.61,16.61,16.61,16.61,1
,2010-03-24 04:00,24,16.61,16.61,16.61,16.61,11
,2010-03-24 04:30,24,16.67,16.88,16.67,16.84,25
,2010-03-24 05:00,24,16.88,17,16.88,17,80
,2010-03-24 05:30,24,16.99,16.99,16.84,16.84,29
,2010-03-24 06:00,24,16.81,16.81,16.81,16.81,33
,2010-03-24 06:30,24,16.82,17,16.82,16.97,239
,2010-03-24 07:00,24,17,17.22,16.98,17.1,144
,2010-03-24 07:30,24,17.23,17.28,17.04,17.27,95
,2010-03-24 08:00,24,17.16,17.16,16.96,16.96,17
,2010-03-24 08:30,24,16.97,17,16.97,17,4
,2010-03-24 09:00,24,17.15,17.25,17.15,17.17,18
,2010-03-24 09:30,24,17.17,17.17,17.13,17.13,18
,2010-03-24 10:00,24,17.17,17.2,16.99,16.99,83
,2010-03-24 10:30,24,17.06,17.22,17.06,17.2,97
,2010-03-24 11:00,24,17.2,17.54,17.18,17.54,382
,2010-03-24 11:30,24,17.51,17.55,17.45,17.54,261
,2010-03-25 02:30,25,17.5,17.55,17.43,17.43,108
,2010-03-25 03:00,25,17.38,17.47,17.38,17.47,2
,2010-03-25 03:30,25,17.49,17.51,17.49,17.51,7
,2010-03-25 04:00,25,17.48,17.49,17.48,17.49,9
,2010-03-25 04:30,25,17.5,17.51,17.27,17.37,45
,2010-03-25 05:00,25,17.34,17.34,17.34,17.34,1
,2010-03-25 05:30,25,17.4,17.48,17.37,17.48,11
,2010-03-25 06:00,25,17.41,17.42,17.05,17.1,34
,2010-03-25 06:30,25,17.1,17.17,17.1,17.17,15
,2010-03-25 07:00,25,17.16,17.26,17.16,17.24,47
,2010-03-25 07:30,25,17.14,17.24,17.11,17.15,43
,2010-03-25 08:00,25,17.22,17.26,17.22,17.26,15
,2010-03-25 08:30,25,17.21,17.37,17.2,17.36,134
,2010-03-25 09:00,25,17.4,17.46,17.3,17.3,268
,2010-03-25 09:30,25,17.27,17.28,17.23,17.23,13
,2010-03-25 10:00,25,17.22,17.24,17.17,17.24,105
,2010-03-25 10:30,25,17.17,17.17,16.94,17.02,60
,2010-03-25 11:00,25,17.06,17.21,17.02,17.2,135
,2010-03-25 11:30,25,17.2,17.3,17.2,17.25,63
,2010-03-26 02:30,26,17.34,17.5,17.34,17.47,55
,2010-03-26 03:00,26,17.4,17.4,17.32,17.34,13
,2010-03-26 03:30,26,17.28,17.28,17.25,17.26,6
,2010-03-26 04:00,26,17.19,17.2,17.18,17.18,12
,2010-03-26 04:30,26,17.19,17.21,17.18,17.21,8
,2010-03-26 05:00,26,17.18,17.21,17.17,17.18,58
,2010-03-26 05:30,26,17.17,17.17,17.1,17.1,7
,2010-03-26 06:00,26,17.08,17.14,17,17.1,367
,2010-03-26 06:30,26,17.09,17.11,17.04,17.05,312
,2010-03-26 07:00,26,17.05,17.05,16.99,16.99,259
,2010-03-26 07:30,26,17,17.04,17,17.04,101
,2010-03-26 08:00,26,17.01,17.05,16.99,16.99,56
,2010-03-26 08:30,26,17,17.07,16.99,17.07,294
,2010-03-26 09:00,26,17.06,17.07,16.96,17,368
,2010-03-26 09:30,26,17,17,16.89,16.89,33
,2010-03-26 10:00,26,16.85,16.9,16.65,16.65,70
,2010-03-26 10:30,26,16.54,16.58,16.43,16.5,367
,2010-03-26 11:00,26,16.5,16.89,16.42,16.89,411
,2010-03-26 11:30,26,16.7,16.75,16.69,16.75,49
,2010-03-29 01:30,29,16.9,17.04,16.9,17.04,29
,2010-03-29 03:00,29,17,17,16.97,16.97,2
,2010-03-29 03:30,29,16.88,16.88,16.88,16.88,1
,2010-03-29 04:00,29,16.93,16.93,16.93,16.93,5
,2010-03-29 04:30,29,17.05,17.05,17.05,17.05,4
,2010-03-29 05:30,29,16.95,16.95,16.95,16.95,4
,2010-03-29 06:00,29,16.95,17.02,16.95,17,9
,2010-03-29 06:30,29,17.02,17.12,16.92,16.92,201
,2010-03-29 07:00,29,16.97,16.97,16.97,16.97,1
,2010-03-29 07:30,29,16.98,16.99,16.98,16.98,10
,2010-03-29 08:00,29,16.94,16.94,16.94,16.94,2
,2010-03-29 08:30,29,16.88,16.92,16.88,16.9,30
,2010-03-29 09:00,29,16.92,16.99,16.92,16.99,61
,2010-03-29 09:30,29,16.97,17,16.97,16.98,31
,2010-03-29 10:00,29,17.01,17.04,16.99,17,130
,2010-03-29 10:30,29,17,17,16.98,16.98,10
,2010-03-29 11:00,29,17,17.12,17,17.12,88
,2010-03-29 11:30,29,17.07,17.08,17.07,17.08,6
,2010-03-30 01:30,30,17.1,17.29,17.09,17.29,211
,2010-03-30 02:00,30,17.3,17.65,17.3,17.45,213
,2010-03-30 02:30,30,17.5,17.5,17.47,17.5,9
,2010-03-30 03:00,30,17.5,17.55,17.5,17.55,35
,2010-03-30 03:30,30,17.55,17.55,17.55,17.55,3
,2010-03-30 04:00,30,17.6,17.67,17.6,17.67,22
,2010-03-30 05:00,30,17.53,17.65,17.53,17.65,3
,2010-03-30 05:30,30,17.63,17.65,17.58,17.58,69
,2010-03-30 06:00,30,17.58,17.58,17.13,17.13,184
,2010-03-30 06:30,30,17.21,17.23,17.12,17.12,46
,2010-03-30 07:00,30,17.17,17.24,17.15,17.18,42
,2010-03-30 07:30,30,17.11,17.15,17.11,17.15,3
,2010-03-30 08:00,30,17.13,17.19,17.13,17.17,27
,2010-03-30 08:30,30,17.17,17.18,17.14,17.16,156
,2010-03-30 09:00,30,17.14,17.14,17,17,49
,2010-03-30 09:30,30,17.1,17.19,17.09,17.19,27
,2010-03-30 10:00,30,17.17,17.2,17.16,17.16,161
,2010-03-30 10:30,30,17.23,17.25,17.15,17.2,266
,2010-03-30 11:00,30,17.2,17.45,17.16,17.45,324
,2010-03-30 11:30,30,17.4,17.44,17.32,17.44,93
,2010-03-31 01:30,31,17.41,17.43,17.37,17.42,74
,2010-03-31 02:00,31,17.42,17.42,17.27,17.27,50
,2010-03-31 03:00,31,17.27,17.27,17.2,17.21,30
,2010-03-31 04:30,31,17.2,17.21,17.2,17.21,2
,2010-03-31 05:30,31,17.22,17.22,17.2,17.2,16
,2010-03-31 06:00,31,17.23,17.23,16.8,16.8,76
,2010-03-31 06:30,31,16.9,16.9,16.84,16.84,6
,2010-03-31 07:00,31,16.85,16.87,16.85,16.87,40
,2010-03-31 07:30,31,16.9,17.02,16.9,16.95,40
,2010-03-31 08:00,31,17.02,17.32,17.02,17.22,63
,2010-03-31 09:00,31,17.15,17.18,17.12,17.17,148
,2010-03-31 09:30,31,17.18,17.2,17.15,17.15,71
,2010-03-31 10:00,31,17.15,17.19,17.09,17.09,63
,2010-03-31 10:30,31,17.1,17.12,16.7,17.05,306
,2010-03-31 11:00,31,17,17.03,16.5,16.69,421
,2010-03-31 11:30,31,16.68,16.7,16.52,16.6,160
,2010-04-01 01:30,1,16.9,16.9,16.5,16.72,93
,2010-04-01 02:30,1,16.8,16.88,16.8,16.88,55
,2010-04-01 03:00,1,16.8,16.8,16.8,16.8,5
,2010-04-01 03:30,1,16.8,16.8,16.8,16.8,5
,2010-04-01 04:00,1,16.86,16.86,16.8,16.8,12
,2010-04-01 04:30,1,16.82,16.82,16.8,16.8,9
,2010-04-01 05:00,1,16.85,16.85,16.83,16.83,6
,2010-04-01 05:30,1,16.8,16.8,16.57,16.57,28
,2010-04-01 06:00,1,16.45,16.45,16,16,332
,2010-04-01 06:30,1,16.04,16.1,15.98,16.09,225
,2010-04-01 07:00,1,16.1,16.1,16.06,16.09,49
,2010-04-01 07:30,1,16.07,16.1,15.9,15.9,79
,2010-04-01 08:00,1,15.83,15.85,15.7,15.83,122
,2010-04-01 08:30,1,15.85,16.14,15.83,16.13,187
,2010-04-01 09:00,1,16.16,16.37,16.16,16.37,56
,2010-04-01 09:30,1,16.42,16.73,16.39,16.73,92
,2010-04-01 10:00,1,16.75,16.89,16.5,16.6,84
,2010-04-01 10:30,1,16.62,16.9,16.62,16.82,53
,2010-04-01 11:00,1,16.82,17.17,16.8,17.17,143
,2010-04-01 11:30,1,17.13,17.13,16.99,17.02,22
,2010-04-05 01:30,5,17.05,17.05,17.03,17.03,46
,2010-04-05 02:00,5,17.2,17.2,17.2,17.2,5
,2010-04-05 03:00,5,17.15,17.15,17.15,17.15,1
,2010-04-05 05:30,5,17.23,17.23,17.23,17.23,2
,2010-04-05 06:00,5,17.12,17.28,17.12,17.28,63
,2010-04-05 06:30,5,17.28,17.3,17.28,17.3,43
,2010-04-05 07:00,5,17.27,17.27,17.27,17.27,1
,2010-04-05 07:30,5,17.25,17.26,17.22,17.26,6
,2010-04-05 08:00,5,17.3,17.3,17.29,17.29,12
,2010-04-05 08:30,5,17.25,17.3,17.25,17.28,47
,2010-04-05 09:00,5,17.22,17.25,17.19,17.19,7
,2010-04-05 09:30,5,17.2,17.2,17,17.05,24
,2010-04-05 10:00,5,17.1,17.3,17.1,17.26,145
,2010-04-05 10:30,5,17.23,17.23,17.23,17.23,1
,2010-04-05 11:00,5,17.13,17.3,17.13,17.25,71
,2010-04-05 11:30,5,17.27,17.28,17.2,17.28,95
,2010-04-06 02:30,6,17.26,17.3,17.23,17.3,115
,2010-04-06 03:00,6,17.32,17.32,17.2,17.22,29
,2010-04-06 03:30,6,17.16,17.16,16.76,17.11,23
,2010-04-06 04:00,6,17.12,17.19,17.06,17.06,10
,2010-04-06 04:30,6,17.07,17.11,17.02,17.05,23
,2010-04-06 05:00,6,17.05,17.08,17.02,17.02,24
,2010-04-06 05:30,6,17.05,17.08,16.92,16.92,90
,2010-04-06 06:00,6,17.03,17.08,17.03,17.08,74
,2010-04-06 06:30,6,17.04,17.16,17.01,17.08,90
,2010-04-06 07:00,6,17.14,17.23,17,17,240
,2010-04-06 07:30,6,16.98,17.02,16.91,17.01,8
,2010-04-06 08:00,6,17.08,17.17,17.08,17.15,19
,2010-04-06 08:30,6,17.16,17.2,17.11,17.11,8
,2010-04-06 09:00,6,17.24,17.3,17.2,17.3,53
,2010-04-06 09:30,6,17.34,17.35,17.28,17.28,34
,2010-04-06 10:00,6,17.22,17.3,17.21,17.3,44
,2010-04-06 10:30,6,17.31,17.4,17.31,17.35,35
,2010-04-06 11:00,6,17.32,17.4,17.31,17.35,35
,2010-04-06 11:30,6,17.3,17.3,17.09,17.2,18
,2010-04-06 12:00,6,17.1,17.23,17.05,17.13,10
,2010-04-06 12:30,6,17.09,17.09,17.09,17.09,1
,2010-04-07 02:30,7,17.13,17.31,17.13,17.26,66
,2010-04-07 03:00,7,17.27,17.33,17.24,17.27,6
,2010-04-07 03:30,7,17.23,17.23,17.1,17.12,14
,2010-04-07 04:00,7,17.15,17.16,17.13,17.13,23
,2010-04-07 04:30,7,17.18,17.18,17.11,17.11,41
,2010-04-07 05:00,7,17.09,17.15,17.09,17.15,56
,2010-04-07 05:30,7,17.15,17.15,17.14,17.14,21
,2010-04-07 06:00,7,17.08,17.11,17.08,17.11,10
,2010-04-07 07:00,7,17.08,17.08,16.98,17.04,204
,2010-04-07 07:30,7,17.04,17.13,16.89,17.13,18
,2010-04-07 08:00,7,17.15,17.3,17.11,17.24,61
,2010-04-07 08:30,7,17.25,17.27,17.19,17.19,111
,2010-04-07 09:00,7,17.23,17.23,17.2,17.2,18
,2010-04-07 09:30,7,17.24,17.24,17.2,17.2,48
,2010-04-07 10:00,7,17.18,17.26,17.15,17.26,23
,2010-04-07 10:30,7,17.27,17.28,17.23,17.23,10
,2010-04-07 11:00,7,17.21,17.22,17.16,17.16,8
,2010-04-07 11:30,7,17.19,17.28,17.19,17.28,43
,2010-04-07 12:00,7,17.26,17.33,17.24,17.33,212
,2010-04-07 12:30,7,17.34,17.4,17.33,17.36,199
,2010-04-08 02:30,8,17.3,17.32,17.21,17.31,30
,2010-04-08 03:00,8,17.31,17.33,17.3,17.33,33
,2010-04-08 03:30,8,17.33,17.36,17.33,17.34,101
,2010-04-08 04:00,8,17.35,17.35,17.3,17.3,13
,2010-04-08 04:30,8,17.33,17.33,17.3,17.31,21
,2010-04-08 05:00,8,17.33,17.37,17.33,17.35,100
,2010-04-08 05:30,8,17.35,17.35,17.24,17.25,15
,2010-04-08 06:00,8,17.25,17.25,17.25,17.25,28
,2010-04-08 06:30,8,17.25,17.25,17.13,17.13,30
,2010-04-08 07:00,8,17.13,17.15,17.11,17.15,61
,2010-04-08 07:30,8,17.17,17.23,17.17,17.23,7
,2010-04-08 08:00,8,17.19,17.31,17.14,17.31,7
,2010-04-08 08:30,8,17.31,17.31,17.24,17.24,25
,2010-04-08 09:00,8,17.24,17.24,17.2,17.21,8
,2010-04-08 09:30,8,17.25,17.25,17.24,17.25,60
,2010-04-08 10:00,8,17.23,17.23,17.23,17.23,1
,2010-04-08 10:30,8,17.21,17.21,17.18,17.18,23
,2010-04-08 11:00,8,17.25,17.29,17.22,17.27,102
,2010-04-08 12:00,8,17.27,17.4,17.27,17.4,105
,2010-04-08 12:30,8,17.4,17.4,17.19,17.2,66
,2010-04-09 02:30,9,17.21,17.43,17.21,17.43,62
,2010-04-09 03:00,9,17.43,17.44,17.43,17.44,13
,2010-04-09 04:00,9,17.43,17.43,17.4,17.4,29
,2010-04-09 04:30,9,17.35,17.35,17.33,17.33,45
,2010-04-09 05:00,9,17.33,17.33,17.31,17.31,32
,2010-04-09 05:30,9,17.33,17.33,17.33,17.33,13
,2010-04-09 06:00,9,17.34,17.34,17.34,17.34,9
,2010-04-09 06:30,9,17.34,17.34,17.25,17.26,25
,2010-04-09 07:00,9,17.21,17.21,17.19,17.2,158
,2010-04-09 07:30,9,17.24,17.24,17.23,17.24,6
,2010-04-09 08:00,9,17.28,17.28,17.11,17.11,10
,2010-04-09 08:30,9,17.28,17.28,17.24,17.25,5
,2010-04-09 09:00,9,17.27,17.38,17.27,17.38,26
,2010-04-09 09:30,9,17.33,17.37,17.33,17.34,7
,2010-04-09 10:00,9,17.33,17.35,17.32,17.35,65
,2010-04-09 10:30,9,17.36,17.43,17.36,17.43,13
,2010-04-09 11:00,9,17.45,17.52,17.43,17.51,146
,2010-04-09 11:30,9,17.51,17.59,17.47,17.53,180
,2010-04-09 12:00,9,17.54,17.7,17.54,17.7,342
,2010-04-09 12:30,9,17.57,17.6,17.55,17.55,10
,2010-04-12 02:30,12,17.5,17.6,17.45,17.6,133
,2010-04-12 03:00,12,17.63,17.63,17.63,17.63,11
,2010-04-12 03:30,12,17.65,17.69,17.65,17.69,74
,2010-04-12 04:00,12,17.69,17.73,17.69,17.71,229
,2010-04-12 04:30,12,17.73,17.77,17.73,17.77,102
,2010-04-12 05:00,12,17.78,17.79,17.78,17.79,34
,2010-04-12 05:30,12,17.8,17.89,17.8,17.89,144
,2010-04-12 06:00,12,17.88,17.88,17.78,17.78,34
,2010-04-12 06:30,12,17.8,17.81,17.79,17.79,3
,2010-04-12 07:00,12,17.8,17.82,17.72,17.82,76
,2010-04-12 07:30,12,17.82,17.9,17.82,17.82,73
,2010-04-12 08:00,12,17.86,18.17,17.86,18.17,697
,2010-04-12 08:30,12,18.17,18.24,18.12,18.17,121
,2010-04-12 09:00,12,18.19,18.2,17.88,17.92,235
,2010-04-12 09:30,12,17.91,17.91,17.81,17.9,42
,2010-04-12 10:00,12,17.9,17.92,17.89,17.9,148
,2010-04-12 10:30,12,17.9,17.92,17.89,17.92,45
,2010-04-12 11:00,12,17.89,17.89,17.74,17.84,122
,2010-04-12 11:30,12,17.84,17.86,17.82,17.86,73
,2010-04-12 12:00,12,17.71,17.82,17.71,17.81,119
,2010-04-12 12:30,12,17.84,17.93,17.78,17.9,96
,2010-04-13 02:30,13,17.84,18.01,17.84,18.01,253
,2010-04-13 03:00,13,18.01,18.02,18.01,18.02,22
,2010-04-13 04:00,13,17.96,18.03,17.96,18.02,257
,2010-04-13 04:30,13,18.02,18.02,17.95,17.95,6
,2010-04-13 05:00,13,18.02,18.03,18.02,18.03,12
,2010-04-13 05:30,13,17.98,17.98,17.9,17.9,18
,2010-04-13 06:00,13,17.9,17.9,17.84,17.85,21
,2010-04-13 06:30,13,17.88,17.96,17.88,17.96,35
,2010-04-13 07:00,13,17.98,18.03,17.93,18.03,14
,2010-04-13 07:30,13,17.99,18.05,17.94,18,200
,2010-04-13 08:00,13,18,18.09,18,18.03,187
,2010-04-13 08:30,13,18.02,18.02,18.01,18.01,27
,2010-04-13 09:00,13,18.03,18.03,17.87,17.98,74
,2010-04-13 09:30,13,17.98,18.07,17.93,18.01,45
,2010-04-13 10:00,13,18,18.1,17.98,18.05,102
,2010-04-13 10:30,13,18.1,18.25,18.1,18.2,278
,2010-04-13 11:00,13,18.19,18.34,18.12,18.32,325
,2010-04-13 11:30,13,18.31,18.31,18.23,18.23,64
,2010-04-13 12:00,13,18.23,18.23,18.06,18.21,52
,2010-04-13 12:30,13,18.23,18.31,18.17,18.3,234
,2010-04-14 02:30,14,18.3,18.33,18.25,18.25,90
,2010-04-14 03:00,14,18.22,18.34,18.19,18.3,41
,2010-04-14 03:30,14,18.34,18.36,18.34,18.36,39
,2010-04-14 04:00,14,18.27,18.27,18.27,18.27,1
,2010-04-14 04:30,14,18.33,18.33,18.33,18.33,3
,2010-04-14 05:00,14,18.26,18.26,18.26,18.26,2
,2010-04-14 05:30,14,18.27,18.27,18.27,18.27,1
,2010-04-14 06:00,14,18.23,18.23,18.23,18.23,1
,2010-04-14 06:30,14,18.2,18.36,18.2,18.36,57
,2010-04-14 07:00,14,18.34,18.34,18.2,18.32,45
,2010-04-14 07:30,14,18.3,18.38,18.3,18.35,141
,2010-04-14 08:00,14,18.39,18.4,18.3,18.39,208
,2010-04-14 08:30,14,18.39,18.39,18.31,18.35,110
,2010-04-14 09:00,14,18.37,18.39,18.33,18.35,83
,2010-04-14 09:30,14,18.38,18.4,18.37,18.37,172
,2010-04-14 10:00,14,18.39,18.4,18.36,18.37,154
,2010-04-14 10:30,14,18.35,18.41,18.28,18.33,173
,2010-04-14 11:00,14,18.34,18.38,18.29,18.34,4
,2010-04-14 11:30,14,18.33,18.34,18.33,18.34,3
,2010-04-14 12:00,14,18.34,18.45,18.27,18.44,244
,2010-04-14 12:30,14,18.44,18.44,18.32,18.38,22
,2010-04-15 02:30,15,18.42,18.42,18.31,18.42,75
,2010-04-15 03:00,15,18.4,18.4,18.38,18.4,15
,2010-04-15 03:30,15,18.34,18.34,18.3,18.33,5
,2010-04-15 04:00,15,18.33,18.33,18.33,18.33,2
,2010-04-15 04:30,15,18.26,18.33,18.26,18.3,16
,2010-04-15 05:00,15,18.28,18.28,18.28,18.28,1
,2010-04-15 06:30,15,18.3,18.3,18.19,18.19,26
,2010-04-15 07:00,15,18.17,18.19,18.1,18.17,23
,2010-04-15 07:30,15,18.1,18.13,18.05,18.05,31
,2010-04-15 08:00,15,18.05,18.17,18.05,18.17,64
,2010-04-15 08:30,15,18.19,18.2,18.14,18.14,23
,2010-04-15 09:00,15,18.14,18.17,18.13,18.14,94
,2010-04-15 09:30,15,18.13,18.18,18.09,18.17,289
,2010-04-15 10:00,15,18.22,18.23,18.16,18.16,62
,2010-04-15 10:30,15,18.17,18.17,17.96,18.02,33
,2010-04-15 11:00,15,18.03,18.1,18.01,18.05,16
,2010-04-15 11:30,15,18.05,18.05,17.7,17.98,257
,2010-04-15 12:00,15,17.92,18.2,17.92,18.2,56
,2010-04-15 12:30,15,18.18,18.24,18.15,18.21,17
,2010-04-16 02:30,16,18.05,18.24,18.05,18.2,21
,2010-04-16 03:00,16,18.21,18.24,18.2,18.22,9
,2010-04-16 03:30,16,18.2,18.21,18.19,18.19,13
,2010-04-16 05:00,16,18.26,18.26,18.15,18.19,309
,2010-04-16 05:30,16,18.16,18.16,18.1,18.1,68
,2010-04-16 06:00,16,18.04,18.04,18.04,18.04,4
,2010-04-16 06:30,16,18.2,18.2,18.2,18.2,135
,2010-04-16 07:00,16,18.2,18.34,18.19,18.29,370
,2010-04-16 07:30,16,18.25,18.3,18.14,18.14,60
,2010-04-16 08:00,16,18.14,18.24,18.13,18.13,67
,2010-04-16 08:30,16,18.16,18.16,18,18.12,28
,2010-04-16 09:00,16,18.07,18.17,18.07,18.17,18
,2010-04-16 09:30,16,18.2,18.29,17.84,17.98,116
,2010-04-16 10:00,16,17.98,18.05,17.71,17.8,329
,2010-04-16 10:30,16,17.87,17.89,17.8,17.8,163
,2010-04-16 11:00,16,17.76,17.77,17.59,17.6,282
,2010-04-16 11:30,16,17.63,17.67,17.63,17.67,21
,2010-04-16 12:00,16,17.67,17.67,17.5,17.57,525
,2010-04-16 12:30,16,17.64,17.73,17.64,17.73,12
,2010-04-19 02:30,19,17.52,17.52,17.52,17.52,25
,2010-04-19 03:00,19,17.69,17.8,17.69,17.8,28
,2010-04-19 03:30,19,17.86,17.86,17.61,17.77,37
,2010-04-19 04:00,19,17.79,17.79,17.65,17.65,31
,2010-04-19 04:30,19,17.65,17.65,17.61,17.61,22
,2010-04-19 05:00,19,17.64,17.64,17.61,17.61,16
,2010-04-19 05:30,19,17.72,17.72,17.72,17.72,7
,2010-04-19 06:00,19,17.8,17.8,17.8,17.8,3
,2010-04-19 06:30,19,17.75,17.75,17.7,17.7,2
,2010-04-19 07:00,19,17.69,17.85,17.69,17.85,11
,2010-04-19 07:30,19,17.86,17.86,17.86,17.86,1
,2010-04-19 08:00,19,17.84,17.95,17.83,17.92,117
,2010-04-19 08:30,19,17.95,18.2,17.91,17.98,191
,2010-04-19 09:00,19,18.09,18.17,18,18.08,352
,2010-04-19 09:30,19,18.05,18.05,17.85,18.04,52
,2010-04-19 10:00,19,18.01,18.1,17.8,18.03,80
,2010-04-19 10:30,19,18.04,18.14,18.02,18.12,80
,2010-04-19 11:00,19,18.12,18.25,18.11,18.17,400
,2010-04-19 11:30,19,18.2,18.5,18.18,18.41,2075
,2010-04-19 12:00,19,18.35,18.49,18.23,18.25,261
,2010-04-19 12:30,19,18.26,18.37,18.26,18.34,62
,2010-04-20 02:30,20,18.32,18.5,18.32,18.45,545
,2010-04-20 03:00,20,18.41,18.41,18.31,18.38,47
,2010-04-20 04:00,20,18.45,18.45,18.39,18.39,21
,2010-04-20 04:30,20,18.45,18.45,18.42,18.42,13
,2010-04-20 05:00,20,18.42,18.48,18.42,18.45,17
,2010-04-20 05:30,20,18.42,18.42,18.38,18.38,14
,2010-04-20 06:00,20,18.31,18.32,18.3,18.3,43
,2010-04-20 06:30,20,18.25,18.25,18.25,18.25,27
,2010-04-20 07:00,20,18.12,18.25,18.1,18.24,124
,2010-04-20 07:30,20,18.15,18.19,18.09,18.1,89
,2010-04-20 08:00,20,18.1,18.12,18.01,18.01,89
,2010-04-20 08:30,20,18.04,18.07,18,18.04,189
,2010-04-20 09:00,20,18.05,18.2,18.05,18.18,841
,2010-04-20 09:30,20,18.14,18.17,18.14,18.15,7
,2010-04-20 10:00,20,18.19,18.19,18.17,18.18,25
,2010-04-20 10:30,20,18.19,18.23,18.19,18.22,157
,2010-04-20 11:00,20,18.22,18.22,17.9,17.96,124
,2010-04-20 11:30,20,17.96,18.09,17.93,18.02,97
,2010-04-20 12:00,20,18.04,18.04,17.71,17.71,273
,2010-04-20 12:30,20,17.83,17.95,17.83,17.86,31
,2010-04-21 02:30,21,17.75,17.97,17.75,17.97,51
,2010-04-21 03:00,21,18.03,18.06,17.99,17.99,12
,2010-04-21 03:30,21,18.03,18.04,17.99,18,61
,2010-04-21 04:00,21,18,18.07,17.95,18.05,171
,2010-04-21 04:30,21,18.06,18.07,18.03,18.06,75
,2010-04-21 05:00,21,18.06,18.06,18.04,18.04,9
,2010-04-21 05:30,21,17.97,17.97,17.73,17.74,47
,2010-04-21 06:00,21,17.74,17.74,17.73,17.74,11
,2010-04-21 06:30,21,17.74,17.8,17.71,17.75,27
,2010-04-21 07:00,21,17.79,17.87,17.78,17.87,61
,2010-04-21 07:30,21,17.87,17.87,17.84,17.87,13
,2010-04-21 08:00,21,17.86,17.9,17.84,17.84,79
,2010-04-21 08:30,21,17.85,17.9,17.82,17.89,156
,2010-04-21 09:00,21,17.85,17.88,17.71,17.75,102
,2010-04-21 09:30,21,17.79,17.8,17.68,17.71,47
,2010-04-21 10:00,21,17.7,17.89,17.7,17.8,153
,2010-04-21 10:30,21,17.84,17.9,17.84,17.89,82
,2010-04-21 11:00,21,17.95,17.99,17.92,17.94,12
,2010-04-21 11:30,21,17.96,17.96,17.8,17.8,50
,2010-04-21 12:00,21,17.86,17.95,17.82,17.82,6
,2010-04-21 12:30,21,17.77,17.88,17.77,17.85,44
,2010-04-22 02:30,22,17.85,17.87,17.85,17.87,2
,2010-04-22 03:00,22,17.96,18,17.92,17.92,14
,2010-04-22 03:30,22,17.91,17.91,17.91,17.91,2
,2010-04-22 04:00,22,17.99,17.99,17.99,17.99,11
,2010-04-22 04:30,22,17.88,17.88,17.84,17.84,9
,2010-04-22 05:00,22,17.84,17.84,17.84,17.84,19
,2010-04-22 05:30,22,17.84,17.84,17.8,17.8,16
,2010-04-22 06:00,22,17.78,17.8,17.78,17.8,4
,2010-04-22 06:30,22,17.78,17.78,17.75,17.75,6
,2010-04-22 07:00,22,17.71,17.71,17.64,17.65,33
,2010-04-22 07:30,22,17.61,17.61,17.59,17.6,57
,2010-04-22 08:00,22,17.73,17.73,17.71,17.71,17
,2010-04-22 08:30,22,17.71,17.71,17.59,17.6,12
,2010-04-22 09:00,22,17.65,17.7,17.65,17.7,14
,2010-04-22 09:30,22,17.65,17.73,17.65,17.72,35
,2010-04-22 10:00,22,17.67,17.95,17.64,17.82,56
,2010-04-22 10:30,22,17.82,17.86,17.71,17.71,30
,2010-04-22 11:00,22,17.65,17.71,17.59,17.64,48
,2010-04-22 11:30,22,17.64,17.64,17.47,17.47,34
,2010-04-22 12:00,22,17.5,17.6,17.5,17.57,35
,2010-04-22 12:30,22,17.57,17.66,17.57,17.57,21
,2010-04-23 02:30,23,17.54,17.68,17.54,17.68,28
,2010-04-23 03:00,23,17.7,17.79,17.7,17.79,28
,2010-04-23 03:30,23,17.73,17.77,17.73,17.77,24
,2010-04-23 04:00,23,17.79,17.79,17.76,17.76,33
,2010-04-23 04:30,23,17.79,17.79,17.79,17.79,9
,2010-04-23 05:00,23,17.75,17.76,17.6,17.6,31
,2010-04-23 05:30,23,17.55,17.57,17.55,17.57,20
,2010-04-23 06:00,23,17.57,17.6,17.53,17.6,38
,2010-04-23 06:30,23,17.53,17.53,17.44,17.52,56
,2010-04-23 07:00,23,17.48,17.56,17.42,17.5,105
,2010-04-23 07:30,23,17.44,17.57,17.44,17.57,36
,2010-04-23 08:00,23,17.58,17.64,17.43,17.43,32
,2010-04-23 08:30,23,17.46,17.52,17.45,17.46,12
,2010-04-23 09:00,23,17.55,17.55,17.52,17.53,4
,2010-04-23 09:30,23,17.54,17.54,17.51,17.51,30
,2010-04-23 10:00,23,17.47,17.48,17.47,17.48,2
,2010-04-23 10:30,23,17.43,17.43,16.95,17.07,301
,2010-04-23 11:00,23,17.24,17.29,17.18,17.2,35
,2010-04-23 11:30,23,17.2,17.2,17.11,17.14,27
,2010-04-23 12:00,23,17.15,17.17,17.08,17.15,383
,2010-04-23 12:30,23,17.15,17.29,17.13,17.28,190
,2010-04-26 02:30,26,17.28,17.4,17.25,17.25,4
,2010-04-26 03:30,26,17.24,17.24,17.23,17.24,18
,2010-04-26 04:00,26,17.31,17.31,17.15,17.21,49
,2010-04-26 04:30,26,17.21,17.26,17.21,17.26,20
,2010-04-26 05:00,26,17.18,17.26,17.18,17.21,65
,2010-04-26 05:30,26,17.19,17.19,17.18,17.18,31
,2010-04-26 06:00,26,17.19,17.21,17.19,17.21,19
,2010-04-26 06:30,26,17.21,17.24,17.21,17.23,76
,2010-04-26 07:00,26,17.28,17.38,17.25,17.36,32
,2010-04-26 07:30,26,17.36,17.36,17.36,17.36,2
,2010-04-26 08:00,26,17.36,17.41,17.33,17.33,34
,2010-04-26 08:30,26,17.35,17.35,17.14,17.16,84
,2010-04-26 09:00,26,17.16,17.26,17.15,17.26,131
,2010-04-26 09:30,26,17.26,17.27,17.19,17.19,8
,2010-04-26 10:00,26,17.13,17.15,17.12,17.15,19
,2010-04-26 10:30,26,17.1,17.19,17.09,17.09,11
,2010-04-26 11:00,26,17.07,17.09,17.07,17.07,7
,2010-04-26 11:30,26,17.07,17.1,17.07,17.1,20
,2010-04-26 12:00,26,17.13,17.23,17.13,17.23,38
,2010-04-26 12:30,26,17.17,17.18,17.17,17.18,9
,2010-04-27 02:30,27,17.22,17.25,17.22,17.25,11
,2010-04-27 03:00,27,17.23,17.23,17.2,17.21,126
,2010-04-27 03:30,27,17.16,17.16,17.16,17.16,2
,2010-04-27 04:00,27,17.19,17.19,17.19,17.19,1
,2010-04-27 04:30,27,17.15,17.15,16.95,16.97,43
,2010-04-27 05:00,27,16.99,17.04,16.99,17.04,12
,2010-04-27 05:30,27,16.99,16.99,16.99,16.99,10
,2010-04-27 06:00,27,17,17,16.99,16.99,18
,2010-04-27 06:30,27,16.95,16.95,16.87,16.89,53
,2010-04-27 07:00,27,16.89,16.92,16.8,16.89,85
,2010-04-27 07:30,27,16.92,16.93,16.89,16.93,51
,2010-04-27 08:00,27,16.95,17.04,16.94,17,30
,2010-04-27 08:30,27,17,17.04,16.96,16.97,226
,2010-04-27 09:00,27,16.95,16.95,16.92,16.93,19
,2010-04-27 09:30,27,16.95,16.96,16.84,16.89,32
,2010-04-27 10:00,27,16.88,16.88,16.76,16.8,71
,2010-04-27 10:30,27,16.79,16.81,16.76,16.81,75
,2010-04-27 11:00,27,16.81,16.88,16.81,16.81,21
,2010-04-27 11:30,27,16.83,16.85,16.83,16.85,5
,2010-04-27 12:00,27,16.85,16.9,16.8,16.9,43
,2010-04-27 12:30,27,16.92,16.93,16.86,16.86,12
,2010-04-28 02:30,28,16.86,16.92,16.86,16.9,40
,2010-04-28 03:00,28,16.87,16.87,16.8,16.83,24
,2010-04-28 03:30,28,16.9,16.9,16.84,16.86,8
,2010-04-28 04:00,28,16.83,16.86,16.83,16.86,17
,2010-04-28 04:30,28,16.83,16.83,16.8,16.83,13
,2010-04-28 05:00,28,16.81,16.81,16.75,16.75,36
,2010-04-28 05:30,28,16.78,16.78,16.75,16.76,33
,2010-04-28 06:00,28,16.76,16.78,16.76,16.78,27
,2010-04-28 07:00,28,16.76,16.76,16.7,16.75,153
,2010-04-28 07:30,28,16.76,16.76,16.54,16.54,205
,2010-04-28 08:00,28,16.56,16.64,16.5,16.62,80
,2010-04-28 08:30,28,16.55,16.65,16.55,16.62,73
,2010-04-28 09:00,28,16.59,16.66,16.59,16.63,37
,2010-04-28 09:30,28,16.61,16.61,16.5,16.56,202
,2010-04-28 10:00,28,16.5,16.66,16.48,16.48,77
,2010-04-28 10:30,28,16.5,16.53,16.37,16.42,173
,2010-04-28 11:00,28,16.43,16.44,16.33,16.39,167
,2010-04-28 11:30,28,16.38,16.54,16.38,16.46,155
,2010-04-28 12:00,28,16.48,16.55,16.3,16.35,168
,2010-04-28 12:30,28,16.37,16.4,16.35,16.35,31
,2010-04-29 02:30,29,16.5,16.5,16.38,16.4,130
,2010-04-29 03:00,29,16.4,16.5,16.4,16.48,90
,2010-04-29 03:30,29,16.45,16.48,16.43,16.44,62
,2010-04-29 04:00,29,16.43,16.61,16.43,16.52,254
,2010-04-29 04:30,29,16.5,16.5,16.47,16.5,4
,2010-04-29 05:00,29,16.52,16.52,16.52,16.52,15
,2010-04-29 05:30,29,16.52,16.52,16.52,16.52,2
,2010-04-29 06:00,29,16.58,16.66,16.54,16.54,291
,2010-04-29 06:30,29,16.57,16.62,16.51,16.51,66
,2010-04-29 07:00,29,16.5,16.51,16.5,16.51,11
,2010-04-29 07:30,29,16.53,16.53,16.42,16.47,566
,2010-04-29 08:00,29,16.46,16.49,16.44,16.46,218
,2010-04-29 08:30,29,16.47,16.48,16.46,16.48,82
,2010-04-29 09:00,29,16.48,16.55,16.45,16.48,236
,2010-04-29 09:30,29,16.52,16.52,16.5,16.5,47
,2010-04-29 10:00,29,16.45,16.48,16.43,16.48,144
,2010-04-29 10:30,29,16.48,16.51,16.47,16.5,15
,2010-04-29 11:00,29,16.48,16.6,16.48,16.6,229
,2010-04-29 11:30,29,16.59,16.6,16.53,16.59,8
,2010-04-29 12:00,29,16.63,16.68,16.63,16.67,165
,2010-04-29 12:30,29,16.68,16.69,16.65,16.69,173
,2010-04-30 02:30,30,16.67,16.75,16.67,16.73,30
,2010-04-30 03:00,30,16.72,16.73,16.72,16.73,52
,2010-04-30 03:30,30,16.75,16.84,16.74,16.84,108
,2010-04-30 04:30,30,16.69,16.69,16.64,16.64,21
,2010-04-30 05:00,30,16.64,16.65,16.64,16.65,123
,2010-04-30 05:30,30,16.64,16.64,16.64,16.64,5
,2010-04-30 06:00,30,16.63,16.64,16.63,16.64,7
,2010-04-30 06:30,30,16.64,16.64,16.64,16.64,25
,2010-04-30 07:00,30,16.64,16.65,16.55,16.55,62
,2010-04-30 07:30,30,16.62,16.62,16.59,16.6,26
,2010-04-30 08:00,30,16.64,16.65,16.58,16.63,41
,2010-04-30 08:30,30,16.65,16.67,16.65,16.65,38
,2010-04-30 09:00,30,16.61,16.63,16.51,16.55,29
,2010-04-30 09:30,30,16.55,16.59,16.55,16.58,11
,2010-04-30 10:00,30,16.62,16.7,16.62,16.66,34
,2010-04-30 10:30,30,16.67,16.69,16.65,16.65,24
,2010-04-30 11:00,30,16.65,16.66,16.59,16.66,45
,2010-04-30 11:30,30,16.65,16.66,16.58,16.66,43
,2010-04-30 12:00,30,16.61,16.64,16.58,16.58,28
,2010-04-30 12:30,30,16.62,16.62,16.57,16.57,154
,2010-05-03 02:30,3,16.51,16.51,16.51,16.51,60
,2010-05-03 03:00,3,16.55,16.55,16.55,16.55,4
,2010-05-03 03:30,3,16.61,16.61,16.61,16.61,6
,2010-05-03 06:30,3,16.64,16.65,16.64,16.65,6
,2010-05-03 07:00,3,16.64,16.64,16.36,16.57,78
,2010-05-03 07:30,3,16.58,16.58,16.47,16.47,17
,2010-05-03 08:00,3,16.42,16.54,16.42,16.48,18
,2010-05-03 08:30,3,16.48,16.59,16.48,16.59,21
,2010-05-03 09:00,3,16.58,16.6,16.51,16.53,82
,2010-05-03 09:30,3,16.59,16.59,16.58,16.58,3
,2010-05-03 10:00,3,16.57,16.59,16.53,16.53,10
,2010-05-03 10:30,3,16.54,16.59,16.52,16.59,9
,2010-05-03 11:00,3,16.59,16.59,16.59,16.59,2
,2010-05-03 11:30,3,16.62,16.65,16.62,16.65,23
,2010-05-03 12:00,3,16.64,16.64,16.41,16.41,126
,2010-05-03 12:30,3,16.4,16.43,16.36,16.43,60
,2010-05-04 02:30,4,16.45,16.45,16.4,16.4,15
,2010-05-04 03:00,4,16.4,16.4,16.4,16.4,2
,2010-05-04 03:30,4,16.36,16.36,16.22,16.22,59
,2010-05-04 04:00,4,16.22,16.22,16.21,16.21,2
,2010-05-04 04:30,4,16.21,16.21,16.21,16.21,1
,2010-05-04 05:00,4,16.16,16.22,16.16,16.17,11
,2010-05-04 05:30,4,16.18,16.2,16.05,16.05,29
,2010-05-04 06:00,4,16.1,16.1,16.1,16.1,2
,2010-05-04 06:30,4,16.13,16.14,16.01,16.01,59
,2010-05-04 07:00,4,16,16.1,15.94,16.07,343
,2010-05-04 07:30,4,16.02,16.07,16,16,221
,2010-05-04 08:00,4,15.99,16.01,15.95,16,133
,2010-05-04 08:30,4,16.03,16.09,15.99,15.99,61
,2010-05-04 09:00,4,16.05,16.13,16.02,16.07,50
,2010-05-04 09:30,4,16.07,16.07,15.98,16.02,110
,2010-05-04 10:00,4,16.04,16.04,15.98,16,5
,2010-05-04 10:30,4,15.97,16,15.97,15.99,18
,2010-05-04 11:00,4,15.99,16.06,15.97,15.99,385
,2010-05-04 11:30,4,15.99,16.06,15.99,16.02,9
,2010-05-04 12:00,4,15.99,16.04,15.93,15.93,50
,2010-05-04 12:30,4,15.98,16,15.95,16,32
,2010-05-05 02:30,5,16.01,16.04,15.98,16.04,97
,2010-05-05 03:00,5,16.04,16.1,15.88,15.92,22
,2010-05-05 03:30,5,15.95,15.95,15.95,15.95,2
,2010-05-05 04:00,5,15.95,16,15.93,15.99,42
,2010-05-05 04:30,5,16,16,16,16,4
,2010-05-05 05:00,5,15.95,15.99,15.92,15.92,29
,2010-05-05 05:30,5,15.92,15.95,15.83,15.84,135
,2010-05-05 06:00,5,15.82,15.83,15.78,15.81,66
,2010-05-05 06:30,5,15.8,15.8,15.78,15.8,74
,2010-05-05 07:00,5,15.8,15.84,15.77,15.8,78
,2010-05-05 07:30,5,15.82,15.82,15.8,15.81,38
,2010-05-05 08:00,5,15.81,15.83,15.46,15.46,433
,2010-05-05 08:30,5,15.47,15.55,15.37,15.48,276
,2010-05-05 09:00,5,15.5,15.6,15.47,15.56,94
,2010-05-05 09:30,5,15.52,15.59,15.4,15.41,83
,2010-05-05 10:00,5,15.41,15.56,15.32,15.51,230
,2010-05-05 10:30,5,15.52,15.8,15.5,15.79,392
,2010-05-05 11:00,5,15.79,15.87,15.74,15.82,49
,2010-05-05 12:00,5,15.87,15.9,15.71,15.81,383
,2010-05-05 12:30,5,15.8,15.87,15.72,15.78,41
,2010-05-06 02:30,6,15.79,15.83,15.68,15.69,166
,2010-05-06 03:00,6,15.66,15.66,15.62,15.62,10
,2010-05-06 03:30,6,15.62,15.62,15.56,15.56,26
,2010-05-06 05:00,6,15.65,15.72,15.65,15.72,7
,2010-05-06 05:30,6,15.69,15.72,15.64,15.64,95
,2010-05-06 06:00,6,15.62,15.64,15.59,15.64,136
,2010-05-06 06:30,6,15.63,15.63,15.61,15.61,4
,2010-05-06 07:00,6,15.65,15.69,15.6,15.6,230
,2010-05-06 07:30,6,15.62,15.63,15.57,15.57,55
,2010-05-06 08:00,6,15.58,15.6,15.49,15.49,242
,2010-05-06 08:30,6,15.55,15.6,15.55,15.6,19
,2010-05-06 09:00,6,15.55,15.6,15.52,15.53,72
,2010-05-06 09:30,6,15.52,15.52,15.51,15.51,8
,2010-05-06 10:00,6,15.51,15.53,15.34,15.48,153
,2010-05-06 10:30,6,15.46,15.46,15.36,15.46,41
,2010-05-06 11:00,6,15.42,15.51,15.41,15.44,51
,2010-05-06 11:30,6,15.45,15.45,15.19,15.2,260
,2010-05-06 12:00,6,15.2,15.2,15.01,15.16,154
,2010-05-06 12:30,6,15.14,15.14,15.06,15.06,47
,2010-05-07 02:30,7,15,15,14.56,14.67,724
,2010-05-07 03:00,7,14.69,14.82,14.69,14.8,29
,2010-05-07 03:30,7,14.8,14.8,14.75,14.77,63
,2010-05-07 04:00,7,14.78,14.88,14.78,14.88,98
,2010-05-07 04:30,7,14.88,14.96,14.88,14.96,132
,2010-05-07 05:00,7,14.94,14.94,14.79,14.92,71
,2010-05-07 05:30,7,14.92,14.99,14.92,14.99,76
,2010-05-07 06:00,7,14.99,15,14.96,14.97,128
,2010-05-07 06:30,7,14.98,15.06,14.98,15.06,284
,2010-05-07 07:00,7,15.04,15.18,15.04,15.18,214
,2010-05-07 07:30,7,15.21,15.23,15.18,15.22,126
,2010-05-07 08:00,7,15.21,15.23,15.12,15.14,108
,2010-05-07 08:30,7,15.16,15.16,15.04,15.1,17
,2010-05-07 09:00,7,15.03,15.03,14.8,14.8,318
,2010-05-07 09:30,7,14.82,14.95,14.75,14.94,142
,2010-05-07 10:00,7,14.95,15.08,14.95,15.04,82
,2010-05-07 10:30,7,15.02,15.07,15.01,15.07,14
,2010-05-07 11:00,7,15.07,15.11,15.07,15.09,25
,2010-05-07 11:30,7,15.11,15.11,15.04,15.04,82
,2010-05-07 12:00,7,15.05,15.38,15.01,15.14,1344
,2010-05-07 12:30,7,15.18,15.35,15.18,15.26,96
,2010-05-10 02:30,10,15.4,15.78,15.33,15.66,447
,2010-05-10 03:00,10,15.63,15.75,15.61,15.75,148
,2010-05-10 03:30,10,15.75,15.77,15.7,15.7,75
,2010-05-10 04:00,10,15.78,15.85,15.78,15.85,69
,2010-05-10 04:30,10,15.85,15.85,15.76,15.76,56
,2010-05-10 05:30,10,15.72,15.72,15.7,15.7,7
,2010-05-10 06:00,10,15.74,15.74,15.64,15.64,16
,2010-05-10 06:30,10,15.64,15.64,15.64,15.64,5
,2010-05-10 07:00,10,15.61,15.66,15.58,15.58,49
,2010-05-10 07:30,10,15.56,15.56,15.43,15.44,62
,2010-05-10 08:00,10,15.42,15.49,15.33,15.48,59
,2010-05-10 08:30,10,15.42,15.5,15.35,15.36,39
,2010-05-10 09:00,10,15.46,15.52,15.46,15.5,39
,2010-05-10 09:30,10,15.5,15.5,15.45,15.46,17
,2010-05-10 10:00,10,15.5,15.56,15.44,15.44,32
,2010-05-10 10:30,10,15.49,15.51,15.48,15.51,27
,2010-05-10 11:00,10,15.47,15.53,15.45,15.51,79
,2010-05-10 11:30,10,15.51,15.51,15.47,15.49,9
,2010-05-10 12:00,10,15.38,15.63,15.32,15.61,94
,2010-05-10 12:30,10,15.63,15.66,15.6,15.66,22
,2010-05-11 02:30,11,15.53,15.54,15.42,15.49,70
,2010-05-11 03:00,11,15.51,15.51,15.46,15.46,10
,2010-05-11 03:30,11,15.42,15.48,15.33,15.33,69
,2010-05-11 04:00,11,15.3,15.38,15.25,15.35,55
,2010-05-11 04:30,11,15.35,15.35,15.21,15.21,227
,2010-05-11 05:00,11,15.26,15.26,15.26,15.26,10
,2010-05-11 05:30,11,15.21,15.21,15.21,15.21,2
,2010-05-11 06:00,11,15.23,15.23,15.22,15.22,4
,2010-05-11 06:30,11,15.22,15.22,15.16,15.17,12
,2010-05-11 07:30,11,15.36,15.36,15.27,15.27,14
,2010-05-11 08:00,11,15.33,15.38,15.3,15.3,31
,2010-05-11 08:30,11,15.3,15.39,15.3,15.34,79
,2010-05-11 09:00,11,15.31,15.39,15.3,15.36,14
,2010-05-11 09:30,11,15.38,15.38,15.35,15.35,3
,2010-05-11 10:00,11,15.34,15.41,15.16,15.17,250
,2010-05-11 10:30,11,15.32,15.36,15.32,15.36,16
,2010-05-11 11:00,11,15.38,15.55,15.38,15.46,90
,2010-05-11 11:30,11,15.54,15.6,15.54,15.6,22
,2010-05-11 12:00,11,15.61,15.61,15.36,15.36,389
,2010-05-11 12:30,11,15.36,15.38,15.26,15.26,37
,2010-05-12 02:30,12,15.35,15.35,15.25,15.3,10
,2010-05-12 03:00,12,15.31,15.35,15.31,15.31,164
,2010-05-12 03:30,12,15.32,15.32,15.32,15.32,1
,2010-05-12 04:00,12,15.63,15.63,15.63,15.63,11
,2010-05-12 04:30,12,15.68,15.75,15.68,15.75,104
,2010-05-12 05:00,12,15.62,15.7,15.61,15.64,40
,2010-05-12 05:30,12,15.64,15.64,15.59,15.59,76
,2010-05-12 06:00,12,15.52,15.56,15.52,15.56,7
,2010-05-12 06:30,12,15.59,15.65,15.55,15.65,215
,2010-05-12 07:00,12,15.7,15.7,15.65,15.65,154
,2010-05-12 07:30,12,15.65,15.65,15.49,15.55,157
,2010-05-12 08:00,12,15.58,15.61,15.56,15.59,24
,2010-05-12 08:30,12,15.6,15.6,15.54,15.58,24
,2010-05-12 09:00,12,15.57,15.7,15.55,15.67,32
,2010-05-12 09:30,12,15.7,15.75,15.6,15.62,120
,2010-05-12 10:00,12,15.64,15.7,15.6,15.63,47
,2010-05-12 10:30,12,15.64,15.66,15.6,15.65,100
,2010-05-12 11:00,12,15.64,15.93,15.64,15.87,466
,2010-05-12 11:30,12,15.83,15.92,15.8,15.85,375
,2010-05-12 12:00,12,15.88,16.03,15.87,15.98,290
,2010-05-12 12:30,12,15.97,16,15.94,16,34
,2010-05-13 02:30,13,16.01,16.01,15.95,15.95,73
,2010-05-13 03:00,13,15.96,16.02,15.95,16.02,17
,2010-05-13 03:30,13,16.05,16.1,16.03,16.04,98
,2010-05-13 04:00,13,16.06,16.07,16.02,16.02,15
,2010-05-13 04:30,13,15.99,16.01,15.99,16.01,6
,2010-05-13 05:00,13,16.01,16.06,15.99,16.06,63
,2010-05-13 05:30,13,16,16,16,16,1
,2010-05-13 06:00,13,15.95,15.95,15.91,15.91,3
,2010-05-13 06:30,13,15.85,15.89,15.85,15.89,6
,2010-05-13 07:00,13,15.91,15.94,15.77,15.8,92
,2010-05-13 07:30,13,15.83,15.83,15.73,15.79,70
,2010-05-13 08:00,13,15.84,16,15.82,15.91,43
,2010-05-13 08:30,13,15.97,16.01,15.92,15.92,252
,2010-05-13 09:00,13,15.96,16.04,15.92,15.98,169
,2010-05-13 09:30,13,16.02,16.03,15.99,16.01,75
,2010-05-13 10:00,13,15.96,16,15.96,16,8
,2010-05-13 10:30,13,16.02,16.02,15.94,15.95,41
,2010-05-13 11:00,13,15.94,16,15.9,15.98,28
,2010-05-13 11:30,13,15.98,16.1,15.96,16.04,190
,2010-05-13 12:00,13,16.02,16.02,15.99,15.99,66
,2010-05-13 12:30,13,15.96,16.07,15.96,16.03,14
,2010-05-14 02:30,14,16,16.05,15.9,15.91,65
,2010-05-14 03:00,14,15.9,15.9,15.77,15.77,62
,2010-05-14 03:30,14,15.76,15.76,15.7,15.7,4
,2010-05-14 04:00,14,15.71,15.75,15.7,15.73,18
,2010-05-14 04:30,14,15.69,15.72,15.69,15.72,3
,2010-05-14 05:00,14,15.73,15.75,15.73,15.75,9
,2010-05-14 05:30,14,15.82,15.82,15.82,15.82,1
,2010-05-14 06:00,14,15.73,15.73,15.7,15.7,17
,2010-05-14 06:30,14,15.78,15.79,15.75,15.75,3
,2010-05-14 07:00,14,15.75,15.87,15.7,15.73,37
,2010-05-14 07:30,14,15.75,15.78,15.71,15.78,29
,2010-05-14 08:00,14,15.74,15.74,15.6,15.65,42
,2010-05-14 08:30,14,15.67,15.67,15.63,15.66,98
,2010-05-14 09:00,14,15.68,15.76,15.66,15.66,21
,2010-05-14 09:30,14,15.71,15.71,15.5,15.5,201
,2010-05-14 10:00,14,15.5,15.5,15.28,15.28,176
,2010-05-14 10:30,14,15.34,15.37,15.3,15.32,119
,2010-05-14 11:00,14,15.36,15.4,15.36,15.36,24
,2010-05-14 11:30,14,15.42,15.46,15.4,15.46,218
,2010-05-14 12:00,14,15.5,15.59,15.5,15.5,343
,2010-05-14 12:30,14,15.43,15.51,15.41,15.51,39
,2010-05-17 02:30,17,15.26,15.4,15.25,15.25,58
,2010-05-17 03:00,17,15.4,15.43,15.3,15.3,9
,2010-05-17 03:30,17,15.27,15.31,15.27,15.31,4
,2010-05-17 04:00,17,15.35,15.35,15.35,15.35,41
,2010-05-17 04:30,17,15.32,15.42,15.32,15.42,40
,2010-05-17 05:00,17,15.38,15.7,15.38,15.7,39
,2010-05-17 05:30,17,15.75,15.84,15.66,15.83,114
,2010-05-17 06:00,17,15.73,15.75,15.73,15.75,9
,2010-05-17 06:30,17,15.74,15.74,15.7,15.72,22
,2010-05-17 07:00,17,15.69,15.79,15.69,15.72,50
,2010-05-17 07:30,17,15.73,15.73,15.65,15.65,26
,2010-05-17 08:00,17,15.67,15.67,15.62,15.65,17
,2010-05-17 08:30,17,15.67,15.71,15.67,15.7,58
,2010-05-17 09:00,17,15.72,15.73,15.44,15.46,86
,2010-05-17 09:30,17,15.45,15.49,15.43,15.44,148
,2010-05-17 10:00,17,15.44,15.45,15.37,15.37,98
,2010-05-17 10:30,17,15.42,15.42,15.36,15.36,6
,2010-05-17 11:00,17,15.35,15.38,15.31,15.33,28
,2010-05-17 11:30,17,15.31,15.37,15.27,15.37,61
,2010-05-17 12:00,17,15.33,15.33,15.26,15.26,138
,2010-05-17 12:30,17,15.26,15.27,15.2,15.2,62
,2010-05-18 02:30,18,15.4,15.5,15.4,15.43,123
,2010-05-18 03:00,18,15.45,15.45,15.45,15.45,1
,2010-05-18 03:30,18,15.49,15.52,15.49,15.51,46
,2010-05-18 04:00,18,15.43,15.43,15.43,15.43,4
,2010-05-18 05:00,18,15.43,15.43,15.41,15.41,20
,2010-05-18 05:30,18,15.5,15.5,15.5,15.5,1
,2010-05-18 06:00,18,15.47,15.51,15.47,15.5,152
,2010-05-18 06:30,18,15.49,15.49,15.4,15.4,16
,2010-05-18 07:00,18,15.37,15.37,15.33,15.37,75
,2010-05-18 07:30,18,15.37,15.44,15.34,15.44,16
,2010-05-18 08:00,18,15.45,15.65,15.45,15.65,286
,2010-05-18 08:30,18,15.65,15.68,15.65,15.67,7
,2010-05-18 09:00,18,15.67,15.67,15.67,15.67,35
,2010-05-18 09:30,18,15.64,15.72,15.64,15.69,53
,2010-05-18 10:00,18,15.75,15.96,15.75,15.88,183
,2010-05-18 10:30,18,15.8,15.95,15.8,15.95,1198
,2010-05-18 11:00,18,15.95,16.06,15.92,15.97,2178
,2010-05-18 11:30,18,16.04,16.11,16.04,16.09,959
,2010-05-18 12:00,18,16.09,16.18,16.08,16.18,1543
,2010-05-18 12:30,18,16.13,16.13,16.11,16.11,15
,2010-05-19 02:30,19,15.75,15.86,15.75,15.77,279
,2010-05-19 03:30,19,15.9,15.9,15.9,15.9,1
,2010-05-19 04:30,19,15.84,15.84,15.81,15.81,44
,2010-05-19 05:00,19,15.81,15.81,15.81,15.81,6
,2010-05-19 06:00,19,15.79,15.85,15.79,15.84,54
,2010-05-19 06:30,19,15.85,15.85,15.85,15.85,112
,2010-05-19 07:00,19,15.85,15.88,15.79,15.79,65
,2010-05-19 07:30,19,15.79,15.88,15.77,15.88,98
,2010-05-19 08:00,19,15.86,15.86,15.79,15.83,58
,2010-05-19 08:30,19,15.8,15.89,15.8,15.86,46
,2010-05-19 09:00,19,15.76,15.79,15.74,15.77,70
,2010-05-19 09:30,19,15.77,15.85,15.71,15.72,193
,2010-05-19 10:00,19,15.72,15.79,15.71,15.71,104
,2010-05-19 10:30,19,15.77,15.81,15.75,15.81,45
,2010-05-19 11:00,19,15.84,15.98,15.83,15.97,344
,2010-05-19 11:30,19,15.91,16.1,15.91,16.07,137
,2010-05-19 12:00,19,16.08,16.12,16.05,16.12,163
,2010-05-19 12:30,19,16.12,16.15,16.05,16.15,113
,2010-05-20 02:30,20,16.01,16.25,16.01,16.25,465
,2010-05-20 03:00,20,16.2,16.29,16.18,16.26,177
,2010-05-20 03:30,20,16.27,16.28,16.23,16.25,19
,2010-05-20 04:00,20,16.26,16.26,16.12,16.16,26
,2010-05-20 04:30,20,16.19,16.19,16.12,16.12,8
,2010-05-20 05:00,20,16.17,16.17,16.08,16.09,4
,2010-05-20 06:30,20,16,16,15.82,15.96,58
,2010-05-20 07:30,20,15.89,15.98,15.87,15.98,37
,2010-05-20 08:00,20,16,16.06,16,16.05,44
,2010-05-20 08:30,20,16.07,16.16,16.07,16.1,84
,2010-05-20 09:00,20,16.08,16.15,15.97,16,318
,2010-05-20 09:30,20,15.93,15.98,15.83,15.83,93
,2010-05-20 10:00,20,15.84,16.03,15.83,15.99,66
,2010-05-20 10:30,20,16.02,16.07,16.02,16.02,24
,2010-05-20 11:00,20,15.95,16.01,15.95,15.95,30
,2010-05-20 11:30,20,15.95,15.95,15.89,15.9,70
,2010-05-20 12:00,20,15.87,16.09,15.86,16.09,73
,2010-05-20 12:30,20,16,16.01,15.95,15.98,25
,2010-05-21 02:30,21,16.03,16.09,16,16,48
,2010-05-21 03:30,21,16.09,16.14,16.09,16.14,17
,2010-05-21 04:00,21,16.17,16.17,16.06,16.13,10
,2010-05-21 04:30,21,16.1,16.25,16.1,16.25,61
,2010-05-21 05:00,21,16.19,16.26,16.19,16.26,15
,2010-05-21 05:30,21,16.28,16.28,16.28,16.28,2
,2010-05-21 06:00,21,16.26,16.26,16.18,16.2,64
,2010-05-21 06:30,21,16.2,16.22,16.2,16.22,3
,2010-05-21 07:00,21,16.22,16.29,16.21,16.24,83
,2010-05-21 07:30,21,16.2,16.2,16.17,16.2,19
,2010-05-21 08:00,21,16.13,16.22,16.13,16.21,10
,2010-05-21 08:30,21,16.16,16.16,16.09,16.14,180
,2010-05-21 09:00,21,16.13,16.29,16.12,16.26,81
,2010-05-21 09:30,21,16.25,16.3,16.23,16.29,95
,2010-05-21 10:00,21,16.29,16.3,16.23,16.28,344
,2010-05-21 10:30,21,16.29,16.35,16.29,16.34,352
,2010-05-21 11:00,21,16.35,16.44,16.34,16.39,533
,2010-05-21 11:30,21,16.43,16.45,16.37,16.37,21
,2010-05-21 12:00,21,16.39,16.47,16.39,16.43,396
,2010-05-21 12:30,21,16.43,16.43,16.4,16.4,113
,2010-05-24 02:30,24,16.4,16.47,16.4,16.47,72
,2010-05-24 03:00,24,16.47,16.47,16.47,16.47,2
,2010-05-24 03:30,24,16.43,16.43,16.4,16.42,37
,2010-05-24 04:00,24,16.48,16.52,16.48,16.52,148
,2010-05-24 04:30,24,16.45,16.45,16.45,16.45,5
,2010-05-24 05:00,24,16.4,16.4,16.37,16.37,27
,2010-05-24 05:30,24,16.25,16.28,16.25,16.28,12
,2010-05-24 06:00,24,16.37,16.4,16.37,16.38,9
,2010-05-24 06:30,24,16.35,16.35,16.35,16.35,1
,2010-05-24 07:00,24,16.31,16.31,16.24,16.24,39
,2010-05-24 07:30,24,16.23,16.28,16.23,16.27,12
,2010-05-24 08:00,24,16.25,16.4,16.25,16.39,28
,2010-05-24 08:30,24,16.32,16.33,16.24,16.24,78
,2010-05-24 09:00,24,16.19,16.19,16.12,16.12,17
,2010-05-24 09:30,24,16.17,16.2,16.17,16.2,5
,2010-05-24 10:00,24,16.23,16.23,16.23,16.23,2
,2010-05-24 10:30,24,16.32,16.33,16.32,16.32,112
,2010-05-24 11:00,24,16.26,16.28,16.19,16.19,27
,2010-05-24 11:30,24,16.21,16.21,16.15,16.17,122
,2010-05-24 12:00,24,16.17,16.29,16.17,16.29,150
,2010-05-24 12:30,24,16.3,16.31,16.21,16.21,126
,2010-05-25 02:30,25,16.14,16.14,15.96,16.03,38
,2010-05-25 03:00,25,16,16.03,16,16.03,2
,2010-05-25 03:30,25,16.1,16.1,16.1,16.1,5
,2010-05-25 05:00,25,16.03,16.03,15.85,15.85,108
,2010-05-25 05:30,25,15.88,15.88,15.86,15.86,3
,2010-05-25 06:00,25,15.88,15.98,15.88,15.98,24
,2010-05-25 06:30,25,15.93,15.94,15.93,15.94,5
,2010-05-25 07:00,25,15.88,15.9,15.8,15.86,83
,2010-05-25 07:30,25,15.8,15.82,15.8,15.82,27
,2010-05-25 08:00,25,15.84,15.88,15.84,15.88,84
,2010-05-25 08:30,25,15.86,16.1,15.82,16.01,72
,2010-05-25 09:00,25,16,16.03,15.89,15.92,91
,2010-05-25 09:30,25,15.91,16.07,15.91,16.07,34
,2010-05-25 10:00,25,16.1,16.2,16.09,16.19,28
,2010-05-25 10:30,25,16.2,16.5,16.2,16.48,580
,2010-05-25 11:00,25,16.5,16.55,16.23,16.31,395
,2010-05-25 12:00,25,16.33,16.36,16.28,16.3,74
,2010-05-25 12:30,25,16.27,16.28,16.26,16.28,7
,2010-05-26 02:30,26,16.31,16.38,16.25,16.35,36
,2010-05-26 03:00,26,16.35,16.47,16.35,16.47,18
,2010-05-26 04:00,26,16.48,16.5,16.24,16.28,64
,2010-05-26 04:30,26,16.25,16.25,16.23,16.23,2
,2010-05-26 05:30,26,16.32,16.34,16.32,16.34,2
,2010-05-26 06:00,26,16.32,16.4,16.32,16.4,6
,2010-05-26 06:30,26,16.4,16.44,16.4,16.44,39
,2010-05-26 07:00,26,16.4,16.48,16.22,16.26,70
,2010-05-26 07:30,26,16.26,16.31,16.19,16.25,75
,2010-05-26 08:00,26,16.3,16.39,16.3,16.33,136
,2010-05-26 08:30,26,16.31,16.31,16.31,16.31,1
,2010-05-26 09:00,26,16.32,16.32,16.29,16.29,70
,2010-05-26 09:30,26,16.26,16.32,16.26,16.32,3
,2010-05-26 10:00,26,16.23,16.23,16.09,16.1,101
,2010-05-26 10:30,26,16.14,16.25,16.14,16.21,101
,2010-05-26 11:00,26,16.28,16.28,16.2,16.21,19
,2010-05-26 11:30,26,16.22,16.24,16.22,16.24,6
,2010-05-26 12:00,26,16.27,16.41,16.27,16.38,292
,2010-05-26 12:30,26,16.36,16.36,16.3,16.3,31
,2010-05-27 02:30,27,16.45,16.45,16.33,16.4,38
,2010-05-27 03:00,27,16.38,16.38,16.37,16.38,46
,2010-05-27 03:30,27,16.39,16.42,16.39,16.41,97
,2010-05-27 04:00,27,16.4,16.41,16.4,16.41,79
,2010-05-27 04:30,27,16.42,16.47,16.42,16.47,39
,2010-05-27 05:00,27,16.47,16.48,16.45,16.48,62
,2010-05-27 05:30,27,16.38,16.38,16.37,16.37,4
,2010-05-27 06:00,27,16.38,16.38,16.3,16.3,8
,2010-05-27 06:30,27,16.31,16.34,16.31,16.33,28
,2010-05-27 07:00,27,16.29,16.29,16.13,16.16,288
,2010-05-27 07:30,27,16.18,16.19,16.11,16.13,126
,2010-05-27 08:00,27,16.18,16.24,16.18,16.22,36
,2010-05-27 08:30,27,16.25,16.25,16.25,16.25,2
,2010-05-27 09:00,27,16.22,16.26,16.22,16.26,14
,2010-05-27 09:30,27,16.26,16.26,16.2,16.2,17
,2010-05-27 10:00,27,16.28,16.28,16.21,16.21,33
,2010-05-27 10:30,27,16.25,16.25,16.09,16.18,119
,2010-05-27 11:00,27,16.17,16.24,16.12,16.14,148
,2010-05-27 11:30,27,16.16,16.28,16.16,16.28,89
,2010-05-27 12:00,27,16.31,16.35,16.12,16.17,221
,2010-05-27 12:30,27,16.2,16.23,16.15,16.23,82
,2010-05-28 02:30,28,16.2,16.25,16.18,16.18,31
,2010-05-28 03:30,28,16.19,16.19,16.15,16.15,10
,2010-05-28 04:00,28,16.1,16.12,16.1,16.12,16
,2010-05-28 04:30,28,16.13,16.15,16.07,16.07,24
,2010-05-28 05:00,28,16.08,16.11,16.08,16.11,23
,2010-05-28 05:30,28,16.1,16.1,16.1,16.1,1
,2010-05-28 06:00,28,16.09,16.09,16.07,16.07,5
,2010-05-28 06:30,28,16.07,16.09,16.05,16.05,23
,2010-05-28 07:00,28,16.06,16.08,15.9,15.9,178
,2010-05-28 07:30,28,15.94,15.96,15.8,15.8,84
,2010-05-28 08:00,28,15.83,15.86,15.55,15.61,429
,2010-05-28 08:30,28,15.64,15.74,15.64,15.67,101
,2010-05-28 09:00,28,15.7,15.71,15.68,15.69,100
,2010-05-28 09:30,28,15.7,15.79,15.7,15.71,53
,2010-05-28 10:00,28,15.73,15.78,15.71,15.72,17
,2010-05-28 10:30,28,15.72,15.72,15.7,15.7,15
,2010-05-28 11:00,28,15.73,15.75,15.66,15.66,46
,2010-05-28 11:30,28,15.66,15.67,15.65,15.67,185
,2010-05-28 12:00,28,15.7,15.71,15.5,15.66,1919
,2010-05-28 12:30,28,15.66,15.7,15.65,15.67,62
,2010-06-01 02:30,1,15.66,15.98,15.66,15.98,123
,2010-06-01 03:00,1,15.93,15.93,15.83,15.83,9
,2010-06-01 03:30,1,15.73,15.84,15.73,15.84,18
,2010-06-01 04:00,1,15.81,15.81,15.74,15.76,38
,2010-06-01 04:30,1,15.82,15.82,15.65,15.66,31
,2010-06-01 05:00,1,15.6,15.64,15.6,15.64,4
,2010-06-01 05:30,1,15.67,15.73,15.65,15.65,38
,2010-06-01 06:00,1,15.65,15.71,15.65,15.65,9
,2010-06-01 06:30,1,15.63,15.63,15.6,15.6,9
,2010-06-01 07:00,1,15.61,15.74,15.61,15.68,34
,2010-06-01 07:30,1,15.69,15.73,15.62,15.66,194
,2010-06-01 08:00,1,15.7,15.73,15.69,15.73,14
,2010-06-01 08:30,1,15.69,15.78,15.68,15.74,68
,2010-06-01 09:00,1,15.76,15.86,15.71,15.86,32
,2010-06-01 09:30,1,15.81,15.9,15.81,15.84,69
,2010-06-01 10:00,1,15.84,15.85,15.8,15.85,82
,2010-06-01 10:30,1,15.86,15.98,15.86,15.86,29
,2010-06-01 11:00,1,15.83,15.94,15.83,15.94,8
,2010-06-01 11:30,1,15.97,16,15.91,15.91,36
,2010-06-01 12:00,1,15.95,15.99,15.87,15.88,94
,2010-06-01 12:30,1,15.93,16,15.93,15.96,49
,2010-06-01 13:00,1,15.92,15.92,15.92,15.92,1
,2010-06-02 02:30,2,15.88,15.88,15.88,15.88,20
,2010-06-02 03:00,2,15.89,15.89,15.85,15.85,7
,2010-06-02 03:30,2,15.83,15.86,15.81,15.83,55
,2010-06-02 04:00,2,15.82,15.83,15.82,15.83,6
,2010-06-02 04:30,2,15.84,15.84,15.82,15.82,7
,2010-06-02 05:00,2,15.81,15.95,15.78,15.84,323
,2010-06-02 05:30,2,15.84,15.84,15.84,15.84,18
,2010-06-02 06:00,2,15.82,15.87,15.82,15.84,45
,2010-06-02 06:30,2,15.88,15.88,15.7,15.73,59
,2010-06-02 07:00,2,15.78,15.78,15.67,15.67,117
,2010-06-02 07:30,2,15.67,15.7,15.64,15.67,59
,2010-06-02 08:00,2,15.66,15.66,15.6,15.62,93
,2010-06-02 08:30,2,15.6,15.64,15.59,15.6,65
,2010-06-02 09:00,2,15.6,15.65,15.59,15.59,172
,2010-06-02 09:30,2,15.58,15.58,15.5,15.5,108
,2010-06-02 10:00,2,15.5,15.59,15.46,15.59,187
,2010-06-02 10:30,2,15.56,15.58,15.54,15.54,21
,2010-06-02 11:00,2,15.58,15.62,15.47,15.5,161
,2010-06-02 11:30,2,15.5,15.59,15.45,15.49,191
,2010-06-02 12:00,2,15.48,15.58,15.36,15.55,510
,2010-06-02 12:30,2,15.52,15.55,15.52,15.52,22
,2010-06-03 02:30,3,15.65,15.75,15.62,15.75,38
,2010-06-03 03:00,3,15.81,15.87,15.81,15.85,77
,2010-06-03 03:30,3,15.81,15.87,15.78,15.85,58
,2010-06-03 04:00,3,15.86,15.86,15.78,15.8,73
,2010-06-03 04:30,3,15.8,15.8,15.78,15.78,4
,2010-06-03 05:00,3,15.8,15.8,15.6,15.6,89
,2010-06-03 05:30,3,15.63,15.68,15.63,15.65,26
,2010-06-03 06:00,3,15.68,15.69,15.68,15.69,11
,2010-06-03 06:30,3,15.69,15.7,15.69,15.7,21
,2010-06-03 07:00,3,15.64,15.71,15.64,15.71,35
,2010-06-03 07:30,3,15.65,15.72,15.65,15.72,4
,2010-06-03 08:00,3,15.7,15.7,15.67,15.7,8
,2010-06-03 08:30,3,15.7,15.71,15.69,15.7,111
,2010-06-03 09:00,3,15.7,15.77,15.7,15.73,24
,2010-06-03 09:30,3,15.76,15.78,15.7,15.74,175
,2010-06-03 10:00,3,15.79,15.85,15.72,15.73,52
,2010-06-03 10:30,3,15.73,15.81,15.73,15.81,36
,2010-06-03 11:00,3,15.82,15.82,15.7,15.72,100
,2010-06-03 11:30,3,15.75,15.78,15.73,15.78,7
,2010-06-03 12:00,3,15.72,15.72,15.49,15.53,131
,2010-06-03 12:30,3,15.55,15.57,15.39,15.46,145
,2010-06-04 02:30,4,15.55,15.56,15.48,15.51,36
,2010-06-04 03:00,4,15.54,15.55,15.51,15.51,31
,2010-06-04 03:30,4,15.49,15.49,15.49,15.49,14
,2010-06-04 04:00,4,15.49,15.49,15.49,15.49,26
,2010-06-04 04:30,4,15.55,15.55,15.55,15.55,15
,2010-06-04 05:00,4,15.54,15.54,15.53,15.53,16
,2010-06-04 05:30,4,15.53,15.53,15.53,15.53,2
,2010-06-04 06:00,4,15.49,15.5,15.49,15.49,58
,2010-06-04 06:30,4,15.48,15.48,15.45,15.45,17
,2010-06-04 07:00,4,15.45,15.48,15.45,15.48,19
,2010-06-04 07:30,4,15.44,15.45,15.39,15.45,16
,2010-06-04 08:00,4,15.45,15.45,15.41,15.44,11
,2010-06-04 08:30,4,15.47,15.9,15.47,15.78,230
,2010-06-04 09:00,4,15.85,15.9,15.8,15.8,57
,2010-06-04 09:30,4,15.78,15.85,15.7,15.85,172
,2010-06-04 10:00,4,15.87,15.98,15.84,15.86,79
,2010-06-04 10:30,4,15.83,15.84,15.66,15.71,406
,2010-06-04 11:00,4,15.74,15.92,15.72,15.9,68
,2010-06-04 11:30,4,15.9,15.9,15.85,15.87,24
,2010-06-04 12:00,4,15.87,15.87,15.74,15.74,343
,2010-06-04 12:30,4,15.75,15.91,15.75,15.86,219
,2010-06-07 02:30,7,15.72,15.77,15.7,15.7,24
,2010-06-07 03:00,7,15.68,15.68,15.68,15.68,20
,2010-06-07 03:30,7,15.69,15.69,15.69,15.69,21
,2010-06-07 04:30,7,15.74,15.74,15.72,15.74,21
,2010-06-07 05:00,7,15.68,15.71,15.68,15.68,29
,2010-06-07 05:30,7,15.68,15.68,15.68,15.68,25
,2010-06-07 06:00,7,15.67,15.68,15.65,15.65,40
,2010-06-07 06:30,7,15.65,15.65,15.63,15.63,18
,2010-06-07 07:00,7,15.62,15.62,15.53,15.56,21
,2010-06-07 07:30,7,15.56,15.61,15.52,15.61,34
,2010-06-07 08:00,7,15.58,15.69,15.58,15.68,94
,2010-06-07 08:30,7,15.77,15.82,15.73,15.76,78
,2010-06-07 09:00,7,15.76,15.79,15.66,15.66,51
,2010-06-07 09:30,7,15.64,15.64,15.56,15.56,30
,2010-06-07 10:00,7,15.61,15.63,15.58,15.62,160
,2010-06-07 10:30,7,15.62,15.63,15.62,15.63,6
,2010-06-07 11:00,7,15.63,15.73,15.63,15.68,19
,2010-06-07 11:30,7,15.66,15.68,15.56,15.61,61
,2010-06-07 12:00,7,15.61,15.78,15.61,15.74,106
,2010-06-07 12:30,7,15.74,15.97,15.74,15.78,110
,2010-06-08 02:30,8,15.77,15.77,15.76,15.77,137
,2010-06-08 03:00,8,15.76,15.82,15.76,15.82,93
,2010-06-08 03:30,8,15.82,16,15.81,15.92,233
,2010-06-08 04:00,8,15.96,15.97,15.96,15.96,7
,2010-06-08 04:30,8,15.94,15.96,15.94,15.94,41
,2010-06-08 05:00,8,15.92,15.92,15.91,15.91,24
,2010-06-08 05:30,8,15.93,15.94,15.88,15.93,22
,2010-06-08 06:00,8,15.93,15.94,15.92,15.92,26
,2010-06-08 06:30,8,15.95,15.99,15.95,15.96,12
,2010-06-08 07:00,8,15.95,16.13,15.95,16.02,97
,2010-06-08 07:30,8,15.99,16.05,15.93,15.97,57
,2010-06-08 08:00,8,15.97,16.05,15.95,16.05,34
,2010-06-08 08:30,8,16.05,16.13,16.05,16.1,59
,2010-06-08 09:00,8,16.1,16.1,16,16.01,38
,2010-06-08 09:30,8,16.09,16.09,16.01,16.03,32
,2010-06-08 10:00,8,16.06,16.07,16.02,16.02,14
,2010-06-08 10:30,8,16.01,16.06,16.01,16.03,10
,2010-06-08 11:00,8,16.04,16.11,16.02,16.11,262
,2010-06-08 11:30,8,16.11,16.12,16.08,16.08,57
,2010-06-08 12:00,8,16.1,16.14,16,16.12,220
,2010-06-08 12:30,8,16.1,16.2,16.1,16.17,579
,2010-06-09 02:30,9,16.15,16.35,16.15,16.26,570
,2010-06-09 03:00,9,16.32,16.36,16.32,16.34,58
,2010-06-09 03:30,9,16.35,16.35,16.35,16.35,3
,2010-06-09 04:30,9,16.35,16.4,16.35,16.4,50
,2010-06-09 05:00,9,16.35,16.38,16.34,16.38,38
,2010-06-09 05:30,9,16.39,16.44,16.39,16.44,29
,2010-06-09 06:00,9,16.43,16.45,16.39,16.41,103
,2010-06-09 06:30,9,16.4,16.43,16.37,16.42,72
,2010-06-09 07:00,9,16.4,16.46,16.38,16.46,52
,2010-06-09 07:30,9,16.47,16.48,16.44,16.46,71
,2010-06-09 08:00,9,16.47,16.48,16.46,16.46,13
,2010-06-09 08:30,9,16.45,16.45,16.29,16.32,208
,2010-06-09 09:00,9,16.32,16.37,16.32,16.36,49
,2010-06-09 09:30,9,16.36,16.44,16.35,16.44,118
,2010-06-09 10:00,9,16.43,16.45,16.37,16.38,243
,2010-06-09 10:30,9,16.38,16.47,16.38,16.42,75
,2010-06-09 11:00,9,16.42,16.42,16.38,16.4,139
,2010-06-09 11:30,9,16.41,16.43,16.41,16.43,101
,2010-06-09 12:00,9,16.42,16.47,16.37,16.37,123
,2010-06-09 12:30,9,16.4,16.43,16.38,16.38,126
,2010-06-10 02:30,10,16.37,16.37,16.18,16.26,94
,2010-06-10 04:00,10,16.29,16.51,16.29,16.51,497
,2010-06-10 04:30,10,16.51,16.57,16.5,16.54,220
,2010-06-10 05:00,10,16.54,16.56,16.53,16.56,15
,2010-06-10 05:30,10,16.54,16.55,16.54,16.55,14
,2010-06-10 06:00,10,16.53,16.6,16.53,16.6,92
,2010-06-10 06:30,10,16.55,16.55,16.55,16.55,1
,2010-06-10 07:00,10,16.54,16.62,16.5,16.59,109
,2010-06-10 07:30,10,16.59,16.67,16.56,16.61,208
,2010-06-10 08:00,10,16.61,16.64,16.59,16.59,80
,2010-06-10 08:30,10,16.58,16.62,16.55,16.59,160
,2010-06-10 09:00,10,16.59,16.61,16.46,16.51,282
,2010-06-10 09:30,10,16.51,16.53,16.42,16.43,114
,2010-06-10 10:00,10,16.42,16.56,16.42,16.54,222
,2010-06-10 10:30,10,16.53,16.55,16.53,16.54,7
,2010-06-10 11:00,10,16.51,16.59,16.51,16.59,44
,2010-06-10 11:30,10,16.59,16.64,16.58,16.58,214
,2010-06-10 12:00,10,16.59,16.61,16.36,16.48,1525
,2010-06-10 12:30,10,16.45,16.48,16.39,16.43,97
,2010-06-11 02:30,11,16.33,16.39,16.33,16.39,90
,2010-06-11 03:00,11,16.39,16.4,16.33,16.34,36
,2010-06-11 03:30,11,16.36,16.42,16.36,16.42,71
,2010-06-11 04:00,11,16.47,16.48,16.47,16.47,11
,2010-06-11 04:30,11,16.48,16.59,16.48,16.59,537
,2010-06-11 05:00,11,16.55,16.59,16.5,16.5,23
,2010-06-11 05:30,11,16.49,16.49,16.49,16.49,5
,2010-06-11 06:00,11,16.51,16.56,16.51,16.56,9
,2010-06-11 06:30,11,16.49,16.49,16.45,16.48,5
,2010-06-11 07:00,11,16.45,16.45,16.32,16.4,59
,2010-06-11 07:30,11,16.38,16.62,16.35,16.48,161
,2010-06-11 08:00,11,16.51,16.51,16.37,16.41,90
,2010-06-11 08:30,11,16.4,16.49,16.39,16.4,28
,2010-06-11 09:00,11,16.39,16.49,16.39,16.44,112
,2010-06-11 09:30,11,16.46,16.48,16.38,16.45,466
,2010-06-11 10:00,11,16.45,16.46,16.41,16.41,206
,2010-06-11 10:30,11,16.4,16.54,16.37,16.53,173
,2010-06-11 11:00,11,16.53,16.75,16.53,16.75,492
,2010-06-11 11:30,11,16.71,16.71,16.6,16.6,453
,2010-06-11 12:00,11,16.6,16.67,16.56,16.66,240
,2010-06-11 12:30,11,16.64,16.64,16.52,16.62,317
,2010-06-14 02:30,14,16.65,16.69,16.65,16.69,190
,2010-06-14 03:00,14,16.67,16.67,16.66,16.66,49
,2010-06-14 03:30,14,16.67,16.68,16.65,16.65,50
,2010-06-14 04:00,14,16.65,16.65,16.61,16.62,54
,2010-06-14 04:30,14,16.67,16.68,16.65,16.65,20
,2010-06-14 05:00,14,16.62,16.62,16.62,16.62,2
,2010-06-14 05:30,14,16.6,16.65,16.6,16.65,4
,2010-06-14 06:00,14,16.67,16.69,16.66,16.68,49
,2010-06-14 06:30,14,16.69,16.69,16.66,16.66,126
,2010-06-14 07:00,14,16.66,16.69,16.59,16.62,122
,2010-06-14 07:30,14,16.61,16.69,16.55,16.67,264
,2010-06-14 08:00,14,16.66,16.67,16.63,16.67,30
,2010-06-14 08:30,14,16.67,16.68,16.63,16.63,29
,2010-06-14 09:00,14,16.64,16.72,16.57,16.69,156
,2010-06-14 09:30,14,16.67,16.7,16.67,16.69,18
,2010-06-14 10:00,14,16.68,16.79,16.68,16.73,509
,2010-06-14 10:30,14,16.74,16.77,16.67,16.76,114
,2010-06-14 11:00,14,16.79,16.8,16.7,16.7,86
,2010-06-14 11:30,14,16.7,16.73,16.68,16.69,91
,2010-06-14 12:00,14,16.7,16.72,16.66,16.72,73
,2010-06-14 12:30,14,16.72,16.86,16.72,16.82,790
,2010-06-15 02:30,15,16.72,16.79,16.68,16.7,68
,2010-06-15 03:00,15,16.74,16.76,16.7,16.76,8
,2010-06-15 03:30,15,16.77,16.78,16.74,16.78,103
,2010-06-15 04:00,15,16.75,16.75,16.72,16.72,44
,2010-06-15 04:30,15,16.74,16.78,16.74,16.78,94
,2010-06-15 05:00,15,16.78,16.81,16.78,16.81,139
,2010-06-15 05:30,15,16.8,16.8,16.79,16.79,31
,2010-06-15 06:00,15,16.81,16.82,16.78,16.8,141
,2010-06-15 06:30,15,16.78,16.8,16.73,16.8,194
,2010-06-15 07:00,15,16.8,16.8,16.75,16.77,119
,2010-06-15 07:30,15,16.77,16.77,16.68,16.69,81
,2010-06-15 08:00,15,16.71,16.71,16.68,16.68,25
,2010-06-15 08:30,15,16.68,16.69,16.57,16.61,70
,2010-06-15 09:00,15,16.6,16.62,16.58,16.58,52
,2010-06-15 09:30,15,16.58,16.58,16.52,16.57,400
,2010-06-15 10:00,15,16.57,16.58,16.54,16.58,277
,2010-06-15 10:30,15,16.56,16.65,16.56,16.65,276
,2010-06-15 11:00,15,16.66,16.7,16.59,16.64,131
,2010-06-15 11:30,15,16.64,16.65,16.44,16.44,74
,2010-06-15 12:00,15,16.47,16.74,16.47,16.74,112
,2010-06-15 12:30,15,16.73,16.85,16.73,16.84,244
,2010-06-16 02:30,16,16.75,16.8,16.72,16.72,15
,2010-06-16 03:00,16,16.8,16.81,16.8,16.81,17
,2010-06-16 03:30,16,16.85,16.85,16.83,16.83,14
,2010-06-16 04:00,16,16.86,16.89,16.85,16.88,69
,2010-06-16 04:30,16,16.89,16.9,16.89,16.89,75
,2010-06-16 05:00,16,16.9,16.9,16.89,16.9,82
,2010-06-16 05:30,16,16.88,16.91,16.88,16.91,23
,2010-06-16 06:00,16,16.88,16.88,16.85,16.87,71
,2010-06-16 06:30,16,16.85,16.86,16.84,16.86,27
,2010-06-16 07:00,16,16.86,16.86,16.75,16.75,19
,2010-06-16 07:30,16,16.75,16.75,16.46,16.6,668
,2010-06-16 08:00,16,16.63,16.75,16.63,16.75,42
,2010-06-16 08:30,16,16.75,16.77,16.67,16.67,95
,2010-06-16 09:00,16,16.7,16.72,16.6,16.6,38
,2010-06-16 09:30,16,16.6,16.63,16.6,16.63,5
,2010-06-16 10:00,16,16.65,16.71,16.64,16.71,81
,2010-06-16 10:30,16,16.71,16.73,16.69,16.71,53
,2010-06-16 11:00,16,16.69,16.8,16.68,16.8,74
,2010-06-16 11:30,16,16.79,16.84,16.71,16.73,54
,2010-06-16 12:00,16,16.73,16.73,16.65,16.73,65
,2010-06-16 12:30,16,16.7,16.7,16.56,16.64,148
,2010-06-17 02:30,17,16.54,16.63,16.54,16.62,108
,2010-06-17 03:00,17,16.61,16.64,16.61,16.64,51
,2010-06-17 03:30,17,16.64,16.64,16.35,16.51,294
,2010-06-17 04:00,17,16.52,16.59,16.52,16.59,2
,2010-06-17 04:30,17,16.59,16.62,16.57,16.57,49
,2010-06-17 05:00,17,16.57,16.57,16.42,16.44,192
,2010-06-17 05:30,17,16.47,16.51,16.41,16.47,103
,2010-06-17 06:00,17,16.47,16.52,16.35,16.42,401
,2010-06-17 06:30,17,16.43,16.54,16.43,16.54,91
,2010-06-17 07:00,17,16.5,16.57,16.31,16.54,381
,2010-06-17 07:30,17,16.54,16.66,16.42,16.58,533
,2010-06-17 08:00,17,16.61,16.64,16.55,16.58,111
,2010-06-17 08:30,17,16.59,16.59,16.56,16.58,14
,2010-06-17 09:00,17,16.57,16.57,16.26,16.29,427
,2010-06-17 09:30,17,16.34,16.53,16.34,16.52,258
,2010-06-17 10:00,17,16.52,16.52,16.44,16.51,43
,2010-06-17 10:30,17,16.49,16.55,16.47,16.52,33
,2010-06-17 11:00,17,16.49,16.52,16.45,16.45,78
,2010-06-17 11:30,17,16.48,16.48,16.43,16.45,9
,2010-06-17 12:00,17,16.43,16.45,16.33,16.4,164
,2010-06-17 12:30,17,16.4,16.4,16.31,16.37,97
,2010-06-18 02:30,18,16.33,16.37,16.27,16.33,109
,2010-06-18 03:00,18,16.35,16.35,16.35,16.35,2
,2010-06-18 03:30,18,16.33,16.34,16.33,16.34,2
,2010-06-18 04:00,18,16.35,16.45,16.35,16.4,134
,2010-06-18 04:30,18,16.4,16.4,16.4,16.4,2
,2010-06-18 05:30,18,16.35,16.35,16.35,16.35,4
,2010-06-18 06:00,18,16.33,16.33,16.33,16.33,1
,2010-06-18 07:00,18,16.34,16.43,16.31,16.31,51
,2010-06-18 07:30,18,16.31,16.31,15.96,16.02,594
,2010-06-18 08:00,18,16,16.03,15.9,16.01,338
,2010-06-18 08:30,18,16.02,16.02,15.78,15.88,314
,2010-06-18 09:00,18,15.89,15.95,15.8,15.83,161
,2010-06-18 09:30,18,15.85,15.95,15.85,15.88,165
,2010-06-18 10:00,18,15.9,16.09,15.9,16.05,264
,2010-06-18 10:30,18,16.05,16.11,16.05,16.08,120
,2010-06-18 11:00,18,16.08,16.12,15.98,15.98,65
,2010-06-18 11:30,18,16.04,16.09,16.04,16.09,53
,2010-06-18 12:00,18,16.08,16.15,15.95,16.01,204
,2010-06-18 12:30,18,16.01,16.1,16.01,16.07,118
,2010-06-21 02:30,21,16.2,16.3,16.14,16.2,256
,2010-06-21 03:00,21,16.23,16.23,16.1,16.1,64
,2010-06-21 03:30,21,16.08,16.11,16.08,16.11,61
,2010-06-21 04:00,21,16.09,16.09,16.09,16.09,41
,2010-06-21 04:30,21,16.09,16.09,15.8,16.01,465
,2010-06-21 05:00,21,15.96,16.02,15.93,16.02,41
,2010-06-21 05:30,21,16.04,16.09,15.97,15.97,45
,2010-06-21 06:00,21,15.97,15.97,15.95,15.95,2
,2010-06-21 06:30,21,15.95,16.02,15.93,16,110
,2010-06-21 07:00,21,16.05,16.06,15.91,15.95,218
,2010-06-21 07:30,21,15.95,16.16,15.95,16.13,144
,2010-06-21 08:00,21,16.12,16.24,16.12,16.17,101
,2010-06-21 08:30,21,16.22,16.55,16.22,16.51,342
,2010-06-21 09:00,21,16.53,16.54,16.49,16.54,41
,2010-06-21 09:30,21,16.53,16.75,16.44,16.58,1037
,2010-06-21 10:00,21,16.6,16.65,16.59,16.61,148
,2010-06-21 10:30,21,16.63,16.63,16.48,16.61,254
,2010-06-21 11:00,21,16.61,16.62,16.54,16.59,201
,2010-06-21 11:30,21,16.58,16.6,16.54,16.55,110
,2010-06-21 12:00,21,16.57,16.74,16.56,16.68,706
,2010-06-21 12:30,21,16.66,16.67,16.5,16.51,215
,2010-06-22 02:30,22,16.6,16.6,16.46,16.48,33
,2010-06-22 03:00,22,16.48,16.48,16.48,16.48,1
,2010-06-22 03:30,22,16.48,16.69,16.48,16.6,14
,2010-06-22 04:00,22,16.64,16.73,16.64,16.66,60
,2010-06-22 04:30,22,16.65,16.65,16.65,16.65,3
,2010-06-22 05:00,22,16.6,16.6,16.6,16.6,2
,2010-06-22 05:30,22,16.58,16.58,16.58,16.58,3
,2010-06-22 06:00,22,16.57,16.57,16.51,16.51,25
,2010-06-22 06:30,22,16.52,16.52,16.5,16.51,5
,2010-06-22 07:00,22,16.51,16.61,16.45,16.47,300
,2010-06-22 07:30,22,16.48,16.55,16.44,16.52,107
,2010-06-22 08:00,22,16.5,16.64,16.5,16.64,53
,2010-06-22 08:30,22,16.64,16.64,16.54,16.58,43
,2010-06-22 09:00,22,16.51,16.51,16.43,16.51,67
,2010-06-22 09:30,22,16.51,16.58,16.49,16.54,49
,2010-06-22 10:00,22,16.54,16.56,16.52,16.53,38
,2010-06-22 10:30,22,16.54,16.57,16.54,16.56,25
,2010-06-22 11:00,22,16.57,16.61,16.5,16.5,85
,2010-06-22 11:30,22,16.5,16.5,16.45,16.48,57
,2010-06-22 12:00,22,16.45,16.63,16.37,16.62,1716
,2010-06-22 12:30,22,16.62,16.63,16.51,16.59,188
,2010-06-23 02:30,23,16.61,16.61,16.51,16.53,29
,2010-06-23 03:00,23,16.6,16.66,16.6,16.65,222
,2010-06-23 03:30,23,16.69,16.85,16.67,16.82,195
,2010-06-23 04:00,23,16.8,16.88,16.76,16.78,115
,2010-06-23 04:30,23,16.77,16.79,16.77,16.79,21
,2010-06-23 05:00,23,16.76,16.77,16.73,16.76,7
,2010-06-23 05:30,23,16.77,16.79,16.77,16.78,23
,2010-06-23 06:00,23,16.79,16.79,16.79,16.79,1
,2010-06-23 06:30,23,16.75,16.79,16.75,16.77,25
,2010-06-23 07:00,23,16.79,16.93,16.77,16.83,482
,2010-06-23 07:30,23,16.83,16.94,16.82,16.82,416
,2010-06-23 08:00,23,16.82,16.86,16.71,16.77,141
,2010-06-23 08:30,23,16.74,16.79,16.71,16.77,100
,2010-06-23 09:00,23,16.75,16.75,16.56,16.59,245
,2010-06-23 09:30,23,16.59,16.68,16.55,16.62,176
,2010-06-23 10:00,23,16.61,16.61,16.52,16.53,417
,2010-06-23 10:30,23,16.54,16.6,16.53,16.58,402
,2010-06-23 11:00,23,16.58,16.59,16.35,16.41,473
,2010-06-23 11:30,23,16.41,16.51,16.33,16.49,231
,2010-06-23 12:00,23,16.49,16.49,16.29,16.39,1631
,2010-06-23 12:30,23,16.38,16.4,16.27,16.34,286
,2010-06-24 02:30,24,16.37,16.37,16.35,16.35,5
,2010-06-24 03:00,24,16.33,16.33,16.32,16.32,9
,2010-06-24 03:30,24,16.4,16.47,16.4,16.45,5
,2010-06-24 04:00,24,16.45,16.45,16.45,16.45,3
,2010-06-24 04:30,24,16.47,16.57,16.47,16.53,74
,2010-06-24 05:00,24,16.57,16.57,16.57,16.57,2
,2010-06-24 06:30,24,16.46,16.46,16.46,16.46,1
,2010-06-24 07:00,24,16.42,16.51,16.38,16.42,319
,2010-06-24 07:30,24,16.42,16.45,16.4,16.4,97
,2010-06-24 08:00,24,16.39,16.67,16.39,16.53,962
,2010-06-24 08:30,24,16.49,16.51,16.44,16.51,54
,2010-06-24 09:00,24,16.47,16.55,16.41,16.53,412
,2010-06-24 09:30,24,16.54,16.64,16.5,16.51,1058
,2010-06-24 10:00,24,16.51,16.57,16.45,16.46,315
,2010-06-24 10:30,24,16.46,16.48,16.4,16.46,132
,2010-06-24 11:00,24,16.43,16.5,16.28,16.34,428
,2010-06-24 11:30,24,16.34,16.46,16.34,16.45,55
,2010-06-24 12:00,24,16.44,16.69,16.44,16.68,1125
,2010-06-24 12:30,24,16.68,16.7,16.65,16.7,253
,2010-06-25 02:30,25,16.67,16.74,16.64,16.7,163
,2010-06-25 03:00,25,16.68,16.74,16.68,16.72,104
,2010-06-25 03:30,25,16.7,16.71,16.67,16.7,20
,2010-06-25 04:00,25,16.7,16.73,16.7,16.72,4
,2010-06-25 04:30,25,16.7,16.7,16.63,16.68,96
,2010-06-25 05:00,25,16.68,16.69,16.64,16.69,19
,2010-06-25 05:30,25,16.74,16.75,16.74,16.75,4
,2010-06-25 06:00,25,16.72,16.81,16.72,16.75,128
,2010-06-25 06:30,25,16.8,16.8,16.72,16.72,17
,2010-06-25 07:00,25,16.74,16.77,16.69,16.71,193
,2010-06-25 07:30,25,16.72,16.72,16.63,16.63,83
,2010-06-25 08:00,25,16.68,16.71,16.66,16.69,42
,2010-06-25 08:30,25,16.69,16.69,16.6,16.67,168
,2010-06-25 09:00,25,16.65,16.65,16.61,16.63,107
,2010-06-25 09:30,25,16.63,16.64,16.59,16.6,151
,2010-06-25 10:00,25,16.58,16.59,16.52,16.56,198
,2010-06-25 10:30,25,16.58,16.77,16.58,16.74,172
,2010-06-25 11:00,25,16.74,16.76,16.68,16.74,274
,2010-06-25 11:30,25,16.76,16.9,16.74,16.9,535
,2010-06-25 12:00,25,16.87,16.9,16.82,16.83,254
,2010-06-25 12:30,25,16.82,16.85,16.78,16.85,45
,2010-06-28 02:30,28,16.84,16.98,16.84,16.98,531
,2010-06-28 03:00,28,16.97,16.99,16.91,16.91,220
,2010-06-28 03:30,28,16.92,16.99,16.91,16.92,168
,2010-06-28 04:00,28,16.96,17.07,16.96,17.05,1200
,2010-06-28 04:30,28,17.04,17.06,16.94,16.98,58
,2010-06-28 05:00,28,16.99,16.99,16.91,16.91,16
,2010-06-28 05:30,28,16.96,16.98,16.88,16.98,32
,2010-06-28 06:00,28,16.98,17,16.96,16.96,15
,2010-06-28 06:30,28,17,17.05,17,17.02,136
,2010-06-28 07:00,28,17.01,17.01,16.85,16.85,271
,2010-06-28 07:30,28,16.85,17,16.84,16.97,335
,2010-06-28 08:00,28,16.97,17.01,16.92,16.94,257
,2010-06-28 08:30,28,16.93,16.97,16.86,16.9,77
,2010-06-28 09:00,28,16.94,16.97,16.79,16.8,305
,2010-06-28 09:30,28,16.8,16.82,16.66,16.7,281
,2010-06-28 10:00,28,16.72,16.78,16.69,16.75,72
,2010-06-28 10:30,28,16.77,16.78,16.71,16.72,96
,2010-06-28 11:00,28,16.73,16.73,16.44,16.53,689
,2010-06-28 11:30,28,16.52,16.58,16.31,16.43,620
,2010-06-28 12:00,28,16.43,16.49,16.3,16.36,511
,2010-06-28 12:30,28,16.36,16.44,16.27,16.44,460
,2010-06-28 13:00,28,16.36,16.36,16.36,16.36,1
,2010-06-29 02:30,29,16.28,16.3,16.15,16.2,187
,2010-06-29 03:00,29,16.19,16.24,16.19,16.23,7
,2010-06-29 03:30,29,16.25,16.26,16.2,16.25,16
,2010-06-29 04:00,29,16.25,16.26,16.22,16.24,12
,2010-06-29 04:30,29,16.23,16.31,16.23,16.31,7
,2010-06-29 05:00,29,16.3,16.3,16.3,16.3,1
,2010-06-29 05:30,29,16.32,16.36,16.32,16.33,54
,2010-06-29 06:00,29,16.37,16.43,16.37,16.4,174
,2010-06-29 06:30,29,16.4,16.4,16.36,16.37,277
,2010-06-29 07:00,29,16.38,16.45,16.29,16.34,483
,2010-06-29 07:30,29,16.33,16.45,16.17,16.28,387
,2010-06-29 08:00,29,16.28,16.28,16.07,16.11,321
,2010-06-29 08:30,29,16.12,16.13,15.8,15.86,1105
,2010-06-29 09:00,29,15.86,15.88,15.82,15.85,618
,2010-06-29 09:30,29,15.85,15.99,15.85,15.99,337
,2010-06-29 10:00,29,15.97,16.04,15.91,15.96,350
,2010-06-29 10:30,29,15.98,16.01,15.93,15.99,248
,2010-06-29 11:00,29,15.99,16.01,15.93,15.93,153
,2010-06-29 11:30,29,15.94,16.01,15.93,15.96,175
,2010-06-29 12:00,29,15.95,16,15.85,15.86,1075
,2010-06-29 12:30,29,15.86,15.91,15.86,15.89,536
,2010-06-30 02:30,30,15.98,16.12,15.91,16.11,138
,2010-06-30 03:00,30,16.13,16.13,16.06,16.12,105
,2010-06-30 03:30,30,16.13,16.16,16.04,16.12,550
,2010-06-30 04:00,30,16.14,16.19,16.06,16.09,172
,2010-06-30 04:30,30,16.08,16.13,16.07,16.13,26
,2010-06-30 05:00,30,16.14,16.15,16.02,16.02,63
,2010-06-30 05:30,30,16.01,16.03,15.99,15.99,39
,2010-06-30 06:00,30,16.01,16.03,15.96,16.03,64
,2010-06-30 06:30,30,16.03,16.1,16.03,16.06,191
,2010-06-30 07:00,30,16.04,16.17,15.98,15.99,990
,2010-06-30 07:30,30,16.01,16.03,15.93,15.99,156
,2010-06-30 08:00,30,15.99,16,15.93,15.98,136
,2010-06-30 08:30,30,15.98,16.19,15.97,16.16,255
,2010-06-30 09:00,30,16.17,16.19,16.08,16.08,157
,2010-06-30 09:30,30,16.07,16.17,16.07,16.15,271
,2010-06-30 10:00,30,16.15,16.32,16.1,16.24,686
,2010-06-30 10:30,30,16.24,16.29,16.23,16.28,247
,2010-06-30 11:00,30,16.28,16.54,16.25,16.47,1148
,2010-06-30 11:30,30,16.47,16.47,16.29,16.37,179
,2010-06-30 12:00,30,16.37,16.62,16.37,16.58,2019
,2010-06-30 12:30,30,16.58,16.6,16.43,16.47,670
,2010-07-01 02:30,1,16.44,16.62,16.44,16.48,181
,2010-07-01 03:00,1,16.41,16.45,16.41,16.44,7
,2010-07-01 03:30,1,16.5,16.51,16.41,16.42,37
,2010-07-01 04:00,1,16.41,16.55,16.41,16.55,102
,2010-07-01 04:30,1,16.54,16.55,16.51,16.55,57
,2010-07-01 05:00,1,16.55,16.64,16.55,16.57,35
,2010-07-01 05:30,1,16.6,16.61,16.5,16.61,68
,2010-07-01 06:00,1,16.62,16.62,16.45,16.49,144
,2010-07-01 06:30,1,16.5,16.5,16.48,16.49,394
,2010-07-01 07:00,1,16.49,16.52,16.32,16.34,671
,2010-07-01 07:30,1,16.34,16.38,16.14,16.35,834
,2010-07-01 08:00,1,16.36,16.41,16.33,16.37,158
,2010-07-01 08:30,1,16.38,16.45,16.3,16.35,245
,2010-07-01 09:00,1,16.34,16.36,16.21,16.28,293
,2010-07-01 09:30,1,16.28,16.34,16.19,16.27,217
,2010-07-01 10:00,1,16.29,16.35,16.25,16.32,188
,2010-07-01 10:30,1,16.31,16.39,16.25,16.31,223
,2010-07-01 11:00,1,16.35,16.38,16.24,16.36,77
,2010-07-01 11:30,1,16.39,16.46,16.33,16.46,281
,2010-07-01 12:00,1,16.46,16.77,16.46,16.76,1231
,2010-07-01 12:30,1,16.77,16.79,16.72,16.75,92
,2010-07-02 02:30,2,16.71,16.85,16.66,16.84,148
,2010-07-02 03:00,2,16.84,16.99,16.82,16.84,1136
,2010-07-02 03:30,2,16.84,16.89,16.79,16.87,140
,2010-07-02 04:00,2,16.91,16.97,16.73,16.75,416
,2010-07-02 04:30,2,16.78,16.83,16.71,16.72,124
,2010-07-02 05:00,2,16.77,16.77,16.72,16.75,8
,2010-07-02 05:30,2,16.72,16.82,16.71,16.82,10
,2010-07-02 06:00,2,16.77,16.84,16.77,16.83,24
,2010-07-02 06:30,2,16.84,16.89,16.81,16.85,324
,2010-07-02 07:00,2,16.85,16.87,16.73,16.75,413
,2010-07-02 07:30,2,16.77,16.83,16.61,16.66,458
,2010-07-02 08:00,2,16.66,16.89,16.64,16.87,170
,2010-07-02 08:30,2,16.86,16.9,16.83,16.88,295
,2010-07-02 09:00,2,16.87,16.91,16.82,16.85,419
,2010-07-02 09:30,2,16.84,16.89,16.84,16.88,96
,2010-07-02 10:00,2,16.89,17.05,16.87,16.99,1588
,2010-07-02 10:30,2,16.97,17.05,16.95,16.99,106
,2010-07-02 11:00,2,16.99,17.04,16.97,17.02,294
,2010-07-02 11:30,2,17.02,17.11,16.99,17.05,1177
,2010-07-02 12:00,2,17.06,17.11,17.02,17.09,562
,2010-07-02 12:30,2,17.09,17.09,16.94,17,432
,2010-07-06 02:30,6,17.02,17.21,17.02,17.17,1447
,2010-07-06 03:00,6,17.15,17.16,17,17.03,192
,2010-07-06 03:30,6,17.06,17.13,17.04,17.13,69
,2010-07-06 04:00,6,17.12,17.15,17.11,17.12,43
,2010-07-06 04:30,6,17.12,17.22,17.1,17.16,224
,2010-07-06 05:00,6,17.18,17.18,16.97,17.05,149
,2010-07-06 05:30,6,17.07,17.12,17.07,17.12,121
,2010-07-06 06:00,6,17.1,17.1,17.04,17.07,35
,2010-07-06 06:30,6,17.07,17.09,17.03,17.09,227
,2010-07-06 07:00,6,17.09,17.32,17.08,17.23,2292
,2010-07-06 07:30,6,17.23,17.26,17.13,17.14,414
,2010-07-06 08:00,6,17.14,17.22,17.14,17.21,173
,2010-07-06 08:30,6,17.19,17.19,17.14,17.15,17
,2010-07-06 09:00,6,17.15,17.17,17.11,17.16,124
,2010-07-06 09:30,6,17.16,17.22,17.14,17.21,243
,2010-07-06 10:00,6,17.23,17.29,17.21,17.27,142
,2010-07-06 10:30,6,17.27,17.27,17.22,17.22,219
,2010-07-06 11:00,6,17.23,17.25,17.17,17.18,213
,2010-07-06 11:30,6,17.19,17.2,16.93,16.95,435
,2010-07-06 12:00,6,16.95,17.12,16.91,17.07,319
,2010-07-06 12:30,6,17.07,17.09,16.92,16.99,378
,2010-07-07 02:30,7,16.9,17,16.76,16.9,93
,2010-07-07 03:00,7,16.9,16.99,16.87,16.99,44
,2010-07-07 03:30,7,16.95,16.96,16.87,16.96,44
,2010-07-07 04:00,7,16.97,17.03,16.96,17.01,136
,2010-07-07 04:30,7,17.01,17.01,16.96,16.99,58
,2010-07-07 05:00,7,17,17.01,17,17.01,18
,2010-07-07 05:30,7,17,17.01,16.96,16.98,117
,2010-07-07 06:00,7,16.97,16.97,16.94,16.95,38
,2010-07-07 06:30,7,16.97,16.97,16.96,16.96,14
,2010-07-07 07:00,7,16.97,17.18,16.97,17.16,576
,2010-07-07 07:30,7,17.13,17.2,17.1,17.12,132
,2010-07-07 08:00,7,17.13,17.16,17.01,17.03,231
,2010-07-07 08:30,7,17.07,17.14,17.05,17.12,57
,2010-07-07 09:00,7,17.13,17.23,17.09,17.19,265
,2010-07-07 09:30,7,17.19,17.25,17.19,17.2,310
,2010-07-07 10:00,7,17.21,17.23,17.18,17.19,105
,2010-07-07 10:30,7,17.21,17.26,17.21,17.23,194
,2010-07-07 11:00,7,17.24,17.34,17.24,17.31,1134
,2010-07-07 11:30,7,17.28,17.32,17.28,17.32,191
,2010-07-07 12:00,7,17.31,17.4,17.28,17.37,854
,2010-07-07 12:30,7,17.34,17.35,17.28,17.34,431
,2010-07-07 13:00,7,17.34,17.34,17.34,17.34,1
,2010-07-08 02:30,8,17.3,17.39,17.22,17.38,332
,2010-07-08 03:00,8,17.38,17.39,17.27,17.3,138
,2010-07-08 03:30,8,17.33,17.37,17.33,17.37,65
,2010-07-08 04:00,8,17.37,17.4,17.33,17.37,74
,2010-07-08 04:30,8,17.38,17.39,17.37,17.39,76
,2010-07-08 05:00,8,17.39,17.39,17.37,17.37,44
,2010-07-08 05:30,8,17.38,17.4,17.28,17.28,106
,2010-07-08 06:00,8,17.29,17.49,17.23,17.48,1097
,2010-07-08 06:30,8,17.47,17.52,17.3,17.4,1004
,2010-07-08 07:00,8,17.4,17.41,17.21,17.3,475
,2010-07-08 07:30,8,17.31,17.44,17.3,17.4,71
,2010-07-08 08:00,8,17.37,17.43,17.35,17.35,42
,2010-07-08 08:30,8,17.35,17.42,17.33,17.34,79
,2010-07-08 09:00,8,17.37,17.4,17.28,17.38,112
,2010-07-08 09:30,8,17.38,17.44,17.38,17.44,135
,2010-07-08 10:00,8,17.43,17.45,17.4,17.44,425
,2010-07-08 10:30,8,17.44,17.44,17.38,17.39,263
,2010-07-08 11:00,8,17.4,17.42,17.4,17.42,93
,2010-07-08 11:30,8,17.42,17.46,17.42,17.45,212
,2010-07-08 12:00,8,17.45,17.47,17.31,17.41,1109
,2010-07-08 12:30,8,17.41,17.41,17.3,17.39,188
,2010-07-09 02:30,9,17.3,17.4,17.3,17.39,146
,2010-07-09 03:00,9,17.39,17.59,17.38,17.54,1027
,2010-07-09 03:30,9,17.54,17.65,17.52,17.62,725
,2010-07-09 04:00,9,17.6,17.64,17.58,17.6,37
,2010-07-09 04:30,9,17.6,17.63,17.59,17.6,158
,2010-07-09 05:30,9,17.62,17.63,17.6,17.6,85
,2010-07-09 06:00,9,17.59,17.62,17.57,17.62,74
,2010-07-09 06:30,9,17.6,17.6,17.51,17.58,41
,2010-07-09 07:00,9,17.56,17.62,17.5,17.58,337
,2010-07-09 07:30,9,17.57,17.59,17.55,17.58,63
,2010-07-09 08:00,9,17.57,17.64,17.35,17.52,566
,2010-07-09 08:30,9,17.5,17.56,17.41,17.45,208
,2010-07-09 09:00,9,17.47,17.47,17.29,17.45,599
,2010-07-09 09:30,9,17.42,17.44,17.23,17.23,349
,2010-07-09 10:00,9,17.26,17.26,17.15,17.2,277
,2010-07-09 10:30,9,17.21,17.23,17.06,17.06,310
,2010-07-09 11:00,9,17.1,17.16,17,17.11,523
,2010-07-09 11:30,9,17.12,17.13,16.98,17.1,347
,2010-07-09 12:00,9,17.08,17.08,16.95,17.02,279
,2010-07-09 12:30,9,17.02,17.1,17,17.09,185
,2010-07-12 02:30,12,16.91,17.16,16.91,17.16,122
,2010-07-12 03:00,12,17.17,17.2,17.15,17.17,71
,2010-07-12 03:30,12,17.16,17.16,17.08,17.08,15
,2010-07-12 04:00,12,17.14,17.15,17.14,17.15,3
,2010-07-12 04:30,12,17.13,17.19,17.13,17.19,36
,2010-07-12 05:00,12,17.18,17.25,17.17,17.18,34
,2010-07-12 05:30,12,17.25,17.29,17.25,17.29,71
,2010-07-12 06:00,12,17.27,17.28,17.23,17.23,55
,2010-07-12 06:30,12,17.23,17.23,17.19,17.22,38
,2010-07-12 07:00,12,17.23,17.39,17.19,17.28,454
,2010-07-12 07:30,12,17.32,17.32,17.13,17.14,181
,2010-07-12 08:00,12,17.15,17.23,16.98,17.02,304
,2010-07-12 08:30,12,17.03,17.13,16.98,17.12,173
,2010-07-12 09:00,12,17.13,17.15,17.06,17.09,107
,2010-07-12 09:30,12,17.08,17.13,17.06,17.09,139
,2010-07-12 10:00,12,17.08,17.11,17.05,17.1,58
,2010-07-12 10:30,12,17.1,17.18,17.1,17.17,121
,2010-07-12 11:00,12,17.18,17.26,17.18,17.25,93
,2010-07-12 11:30,12,17.29,17.37,17.29,17.33,85
,2010-07-12 12:00,12,17.33,17.6,17.33,17.53,1299
,2010-07-12 12:30,12,17.52,17.59,17.45,17.52,343
,2010-07-13 02:30,13,17.49,17.55,17.45,17.54,99
,2010-07-13 03:00,13,17.55,17.66,17.55,17.63,424
,2010-07-13 03:30,13,17.61,17.66,17.6,17.61,42
,2010-07-13 04:00,13,17.6,17.61,17.59,17.61,21
,2010-07-13 04:30,13,17.59,17.64,17.57,17.59,43
,2010-07-13 05:00,13,17.57,17.62,17.53,17.56,49
,2010-07-13 05:30,13,17.59,17.6,17.56,17.6,10
,2010-07-13 06:00,13,17.6,17.62,17.6,17.61,44
,2010-07-13 06:30,13,17.58,17.59,17.57,17.59,6
,2010-07-13 07:00,13,17.59,17.65,17.56,17.58,197
,2010-07-13 07:30,13,17.6,17.66,17.57,17.61,546
,2010-07-13 08:00,13,17.61,17.66,17.45,17.6,423
,2010-07-13 08:30,13,17.6,17.6,17.31,17.34,406
,2010-07-13 09:00,13,17.33,17.45,17.3,17.36,187
,2010-07-13 09:30,13,17.39,17.54,17.33,17.47,173
,2010-07-13 10:00,13,17.47,17.52,17.47,17.51,47
,2010-07-13 10:30,13,17.49,17.53,17.37,17.52,258
,2010-07-13 11:00,13,17.51,17.58,17.51,17.56,276
,2010-07-13 11:30,13,17.56,17.57,17.53,17.54,23
,2010-07-13 12:00,13,17.6,17.7,17.59,17.64,584
,2010-07-13 12:30,13,17.64,17.64,17.58,17.64,85
,2010-07-14 02:30,14,17.64,17.64,17.41,17.52,264
,2010-07-14 03:00,14,17.56,17.64,17.53,17.64,68
,2010-07-14 03:30,14,17.64,17.68,17.62,17.65,53
,2010-07-14 04:00,14,17.66,17.66,17.62,17.62,16
,2010-07-14 04:30,14,17.63,17.64,17.6,17.64,32
,2010-07-14 05:00,14,17.63,17.63,17.56,17.63,52
,2010-07-14 05:30,14,17.64,17.64,17.62,17.63,22
,2010-07-14 06:00,14,17.62,17.62,17.6,17.6,8
,2010-07-14 06:30,14,17.6,17.61,17.54,17.54,262
,2010-07-14 07:00,14,17.55,17.59,17.53,17.55,147
,2010-07-14 07:30,14,17.55,17.56,17.46,17.54,885
,2010-07-14 08:00,14,17.54,17.59,17.52,17.56,238
,2010-07-14 08:30,14,17.56,17.57,17.44,17.51,221
,2010-07-14 09:00,14,17.48,17.51,17.44,17.49,105
,2010-07-14 09:30,14,17.49,17.52,17.45,17.52,106
,2010-07-14 10:00,14,17.5,17.54,17.47,17.47,366
,2010-07-14 10:30,14,17.48,17.48,17.4,17.41,346
,2010-07-14 11:00,14,17.41,17.48,17.38,17.41,237
,2010-07-14 11:30,14,17.39,17.51,17.38,17.46,244
,2010-07-14 12:00,14,17.46,17.47,17.3,17.45,786
,2010-07-14 12:30,14,17.45,17.47,17.44,17.46,150
,2010-07-14 13:00,14,17.47,17.47,17.47,17.47,1
,2010-07-15 02:30,15,17.4,17.55,17.4,17.54,193
,2010-07-15 03:00,15,17.53,17.55,17.52,17.55,26
,2010-07-15 03:30,15,17.55,17.55,17.5,17.5,47
,2010-07-15 04:00,15,17.53,17.54,17.53,17.54,66
,2010-07-15 04:30,15,17.54,17.55,17.54,17.54,7
,2010-07-15 05:00,15,17.52,17.64,17.52,17.62,33
,2010-07-15 05:30,15,17.6,17.6,17.52,17.6,59
,2010-07-15 06:00,15,17.58,17.58,17.54,17.55,162
,2010-07-15 06:30,15,17.55,17.56,17.55,17.55,108
,2010-07-15 07:00,15,17.55,17.55,17.49,17.55,108
,2010-07-15 07:30,15,17.56,17.56,17.49,17.55,276
,2010-07-15 08:00,15,17.55,17.66,17.54,17.65,613
,2010-07-15 08:30,15,17.64,17.65,17.59,17.63,65
,2010-07-15 09:00,15,17.62,17.74,17.59,17.7,703
,2010-07-15 09:30,15,17.67,17.75,17.66,17.71,793
,2010-07-15 10:00,15,17.71,17.72,17.68,17.7,155
,2010-07-15 10:30,15,17.69,17.7,17.66,17.69,415
,2010-07-15 11:00,15,17.7,17.71,17.68,17.69,335
,2010-07-15 11:30,15,17.69,17.71,17.68,17.69,118
,2010-07-15 12:00,15,17.7,17.8,17.69,17.78,1115
,2010-07-15 12:30,15,17.76,17.8,17.74,17.8,599
,2010-07-16 02:30,16,17.78,17.82,17.74,17.81,123
,2010-07-16 03:00,16,17.8,17.8,17.79,17.79,6
,2010-07-16 03:30,16,17.78,17.82,17.77,17.82,280
,2010-07-16 04:00,16,17.82,17.83,17.79,17.83,142
,2010-07-16 04:30,16,17.83,17.86,17.82,17.86,129
,2010-07-16 05:00,16,17.85,17.87,17.85,17.85,97
,2010-07-16 05:30,16,17.85,17.9,17.85,17.89,151
,2010-07-16 06:00,16,17.9,17.9,17.86,17.89,107
,2010-07-16 06:30,16,17.89,17.9,17.79,17.82,151
,2010-07-16 07:00,16,17.81,17.85,17.79,17.81,337
,2010-07-16 07:30,16,17.81,17.9,17.81,17.86,217
,2010-07-16 08:00,16,17.85,17.87,17.81,17.81,179
,2010-07-16 08:30,16,17.81,17.81,17.53,17.53,1365
,2010-07-16 09:00,16,17.52,17.56,17.45,17.52,562
,2010-07-16 09:30,16,17.51,17.54,17.48,17.52,166
,2010-07-16 10:00,16,17.54,17.62,17.46,17.51,209
,2010-07-16 10:30,16,17.49,17.53,17.3,17.37,1044
,2010-07-16 11:00,16,17.36,17.42,17.34,17.37,106
,2010-07-16 11:30,16,17.37,17.5,17.37,17.49,144
,2010-07-16 12:00,16,17.48,17.52,17.4,17.45,429
,2010-07-16 12:30,16,17.45,17.49,17.44,17.44,269
,2010-07-19 02:30,19,17.5,17.51,17.47,17.5,131
,2010-07-19 03:00,19,17.5,17.53,17.49,17.53,229
,2010-07-19 03:30,19,17.53,17.53,17.48,17.48,18
,2010-07-19 04:00,19,17.5,17.53,17.49,17.5,299
,2010-07-19 04:30,19,17.48,17.73,17.47,17.71,588
,2010-07-19 05:00,19,17.68,17.71,17.68,17.68,83
,2010-07-19 05:30,19,17.65,17.66,17.61,17.61,13
,2010-07-19 06:00,19,17.59,17.65,17.56,17.58,86
,2010-07-19 06:30,19,17.61,17.62,17.55,17.62,38
,2010-07-19 07:00,19,17.62,17.77,17.62,17.73,636
,2010-07-19 07:30,19,17.74,17.85,17.73,17.79,508
,2010-07-19 08:00,19,17.8,17.94,17.8,17.89,1105
,2010-07-19 08:30,19,17.91,17.93,17.75,17.78,637
,2010-07-19 09:00,19,17.78,17.81,17.72,17.78,197
,2010-07-19 09:30,19,17.78,17.78,17.64,17.67,148
,2010-07-19 10:00,19,17.7,17.76,17.68,17.73,142
,2010-07-19 10:30,19,17.71,17.81,17.66,17.75,481
,2010-07-19 11:00,19,17.76,17.8,17.59,17.8,192
,2010-07-19 11:30,19,17.76,17.76,17.7,17.71,45
,2010-07-19 12:00,19,17.76,17.84,17.76,17.84,250
,2010-07-19 12:30,19,17.83,17.84,17.77,17.82,684
,2010-07-20 02:30,20,17.85,17.86,17.75,17.75,63
,2010-07-20 03:00,20,17.72,17.81,17.72,17.81,67
,2010-07-20 03:30,20,17.82,17.82,17.82,17.82,1
,2010-07-20 04:00,20,17.82,17.82,17.82,17.82,1
,2010-07-20 04:30,20,17.8,17.8,17.8,17.8,7
,2010-07-20 05:00,20,17.8,17.82,17.8,17.82,5
,2010-07-20 06:00,20,17.78,17.78,17.76,17.76,8
,2010-07-20 06:30,20,17.78,17.78,17.72,17.75,21
,2010-07-20 07:00,20,17.74,17.77,17.67,17.72,226
,2010-07-20 07:30,20,17.75,17.79,17.73,17.73,100
,2010-07-20 08:00,20,17.7,17.7,17.57,17.64,168
,2010-07-20 08:30,20,17.66,17.79,17.64,17.67,377
,2010-07-20 09:00,20,17.65,17.71,17.65,17.7,44
,2010-07-20 09:30,20,17.7,17.74,17.69,17.7,76
,2010-07-20 10:00,20,17.7,17.73,17.69,17.71,221
,2010-07-20 10:30,20,17.73,17.74,17.66,17.66,128
,2010-07-20 11:00,20,17.67,17.71,17.65,17.7,259
,2010-07-20 11:30,20,17.7,17.72,17.67,17.7,78
,2010-07-20 12:00,20,17.68,17.68,17.47,17.49,1283
,2010-07-20 12:30,20,17.5,17.5,17.46,17.47,74
,2010-07-21 02:30,21,17.5,17.63,17.5,17.6,57
,2010-07-21 03:00,21,17.65,17.65,17.64,17.64,25
,2010-07-21 03:30,21,17.65,17.66,17.6,17.63,73
,2010-07-21 04:00,21,17.62,17.63,17.6,17.6,59
,2010-07-21 04:30,21,17.61,17.65,17.6,17.65,14
,2010-07-21 05:00,21,17.63,17.64,17.59,17.62,64
,2010-07-21 05:30,21,17.64,17.65,17.58,17.6,33
,2010-07-21 06:00,21,17.63,17.64,17.63,17.64,15
,2010-07-21 06:30,21,17.63,17.63,17.6,17.63,60
,2010-07-21 07:00,21,17.63,17.7,17.6,17.61,374
,2010-07-21 07:30,21,17.61,17.72,17.58,17.67,405
,2010-07-21 08:00,21,17.67,17.75,17.63,17.75,280
,2010-07-21 08:30,21,17.76,17.79,17.66,17.67,330
,2010-07-21 09:00,21,17.74,17.8,17.69,17.78,240
,2010-07-21 09:30,21,17.77,17.8,17.73,17.73,55
,2010-07-21 10:00,21,17.73,17.77,17.71,17.74,130
,2010-07-21 10:30,21,17.74,17.79,17.73,17.75,211
,2010-07-21 11:00,21,17.76,17.77,17.74,17.77,157
,2010-07-21 11:30,21,17.76,17.77,17.76,17.76,61
,2010-07-21 12:00,21,17.72,17.74,17.65,17.7,241
,2010-07-21 12:30,21,17.69,17.75,17.68,17.75,50
,2010-07-22 02:30,22,17.69,17.79,17.69,17.78,176
,2010-07-22 03:00,22,17.76,17.78,17.74,17.78,17
,2010-07-22 03:30,22,17.76,17.82,17.76,17.82,267
,2010-07-22 04:00,22,17.81,17.82,17.78,17.79,277
,2010-07-22 04:30,22,17.79,17.81,17.78,17.79,218
,2010-07-22 05:00,22,17.79,17.8,17.78,17.8,195
,2010-07-22 05:30,22,17.8,17.81,17.78,17.8,419
,2010-07-22 06:00,22,17.8,17.81,17.78,17.8,151
,2010-07-22 06:30,22,17.8,17.82,17.79,17.81,223
,2010-07-22 07:00,22,17.81,17.83,17.78,17.83,156
,2010-07-22 07:30,22,17.83,17.93,17.81,17.9,1379
,2010-07-22 08:00,22,17.9,18,17.85,17.98,1430
,2010-07-22 08:30,22,17.98,18,17.86,17.95,428
,2010-07-22 09:00,22,17.96,18.06,17.94,18,1521
,2010-07-22 09:30,22,18,18.04,17.95,17.98,642
,2010-07-22 10:00,22,17.96,17.99,17.82,17.92,930
,2010-07-22 10:30,22,17.92,18.01,17.92,18,202
,2010-07-22 11:00,22,17.99,18.02,17.98,18.02,167
,2010-07-22 11:30,22,18.02,18.05,17.99,18.02,543
,2010-07-22 12:00,22,18.01,18.19,17.98,17.99,3211
,2010-07-22 12:30,22,17.99,18.1,17.98,18.09,789
,2010-07-22 13:00,22,18.1,18.1,18.1,18.1,1
,2010-07-23 02:30,23,18.06,18.19,18.06,18.1,193
,2010-07-23 03:00,23,18.15,18.16,18.13,18.15,42
,2010-07-23 03:30,23,18.15,18.18,18.13,18.15,36
,2010-07-23 04:00,23,18.16,18.29,18.13,18.27,589
,2010-07-23 04:30,23,18.27,18.31,18.27,18.27,445
,2010-07-23 05:00,23,18.26,18.26,18.21,18.21,28
,2010-07-23 05:30,23,18.19,18.23,18.18,18.19,19
,2010-07-23 06:00,23,18.18,18.25,18.17,18.24,55
,2010-07-23 06:30,23,18.23,18.24,18.19,18.23,99
,2010-07-23 07:00,23,18.25,18.26,18.12,18.13,237
,2010-07-23 07:30,23,18.15,18.15,17.9,18.09,464
,2010-07-23 08:00,23,18.1,18.12,18.02,18.04,603
,2010-07-23 08:30,23,18.03,18.04,17.88,17.91,275
,2010-07-23 09:00,23,17.93,17.94,17.75,17.88,784
,2010-07-23 09:30,23,17.89,17.97,17.87,17.9,494
,2010-07-23 10:00,23,17.92,18.15,17.91,18.01,549
,2010-07-23 10:30,23,18,18.06,17.93,17.95,169
,2010-07-23 11:00,23,17.95,18.09,17.95,18.06,373
,2010-07-23 11:30,23,18.06,18.07,17.99,18.07,96
,2010-07-23 12:00,23,18.07,18.09,17.98,18.09,401
,2010-07-23 12:30,23,18.07,18.08,18.01,18.06,177
,2010-07-26 02:30,26,18.05,18.09,18.05,18.08,80
,2010-07-26 03:00,26,18.09,18.1,18.04,18.04,73
,2010-07-26 03:30,26,18.04,18.08,18.04,18.07,40
,2010-07-26 04:00,26,18.07,18.09,18.07,18.09,23
,2010-07-26 04:30,26,18.1,18.14,18.06,18.1,179
,2010-07-26 05:00,26,18.13,18.27,18.11,18.26,247
,2010-07-26 05:30,26,18.25,18.26,18.23,18.24,20
,2010-07-26 06:00,26,18.25,18.26,18.01,18.09,604
,2010-07-26 06:30,26,18.09,18.18,18.06,18.12,250
,2010-07-26 07:00,26,18.12,18.24,18.07,18.15,523
,2010-07-26 07:30,26,18.16,18.21,18.13,18.2,501
,2010-07-26 08:00,26,18.19,18.26,18.1,18.12,1219
,2010-07-26 08:30,26,18.13,18.14,18.05,18.07,230
,2010-07-26 09:00,26,18.07,18.11,18.07,18.09,177
,2010-07-26 09:30,26,18.08,18.16,18.08,18.16,260
,2010-07-26 10:00,26,18.16,18.22,18.13,18.18,364
,2010-07-26 10:30,26,18.19,18.23,18.17,18.21,321
,2010-07-26 11:00,26,18.18,18.21,18.08,18.21,457
,2010-07-26 11:30,26,18.21,18.22,18.19,18.22,286
,2010-07-26 12:00,26,18.23,18.27,18.2,18.26,607
,2010-07-26 12:30,26,18.26,18.26,18.19,18.22,351
,2010-07-27 02:30,27,18.26,18.35,18.26,18.35,271
,2010-07-27 03:00,27,18.35,18.38,18.31,18.31,231
,2010-07-27 03:30,27,18.35,18.5,18.35,18.39,1241
,2010-07-27 04:00,27,18.38,18.41,18.34,18.38,203
,2010-07-27 04:30,27,18.39,18.39,18.28,18.31,118
,2010-07-27 05:00,27,18.33,18.34,18.33,18.33,6
,2010-07-27 05:30,27,18.34,18.39,18.33,18.39,19
,2010-07-27 06:00,27,18.39,18.41,18.37,18.39,104
,2010-07-27 06:30,27,18.38,18.43,18.38,18.42,164
,2010-07-27 07:00,27,18.43,18.46,18.28,18.34,892
,2010-07-27 07:30,27,18.32,18.34,18.21,18.25,899
,2010-07-27 08:00,27,18.25,18.32,18.21,18.25,1428
,2010-07-27 08:30,27,18.26,18.37,18.23,18.37,526
,2010-07-27 09:00,27,18.37,18.43,18.29,18.42,1440
,2010-07-27 09:30,27,18.41,18.42,18.3,18.32,550
,2010-07-27 10:00,27,18.31,18.34,18.21,18.25,539
,2010-07-27 10:30,27,18.25,18.25,18.21,18.23,250
,2010-07-27 11:00,27,18.24,18.26,18.14,18.16,575
,2010-07-27 11:30,27,18.16,18.17,18.01,18.11,558
,2010-07-27 12:00,27,18.1,18.2,18.05,18.1,1397
,2010-07-27 12:30,27,18.11,18.13,18.02,18.05,107
,2010-07-28 02:30,28,18.09,18.21,18.09,18.2,189
,2010-07-28 03:00,28,18.2,18.22,18.17,18.22,199
,2010-07-28 03:30,28,18.22,18.31,18.22,18.23,197
,2010-07-28 04:00,28,18.23,18.27,18.22,18.23,30
,2010-07-28 04:30,28,18.22,18.33,18.22,18.3,164
,2010-07-28 05:00,28,18.3,18.3,18.18,18.2,168
,2010-07-28 05:30,28,18.21,18.21,18.17,18.2,44
,2010-07-28 06:00,28,18.18,18.18,18.14,18.18,64
,2010-07-28 06:30,28,18.16,18.19,18.15,18.16,90
,2010-07-28 07:00,28,18.16,18.23,18.12,18.19,495
,2010-07-28 07:30,28,18.18,18.23,18.16,18.23,277
,2010-07-28 08:00,28,18.22,18.24,18.09,18.14,330
,2010-07-28 08:30,28,18.15,18.19,18.07,18.1,291
,2010-07-28 09:00,28,18.09,18.1,18,18.02,286
,2010-07-28 09:30,28,18.01,18.03,17.92,17.95,928
,2010-07-28 10:00,28,17.96,18.02,17.94,17.97,780
,2010-07-28 10:30,28,17.98,18.14,17.96,18.1,543
,2010-07-28 11:00,28,18.1,18.35,18.1,18.28,1093
,2010-07-28 11:30,28,18.28,18.35,18.23,18.28,228
,2010-07-28 12:00,28,18.26,18.31,18.19,18.27,700
,2010-07-28 12:30,28,18.27,18.35,18.25,18.32,677
,2010-07-29 02:30,29,18.32,18.44,18.32,18.44,187
,2010-07-29 03:00,29,18.45,18.48,18.45,18.46,340
,2010-07-29 03:30,29,18.46,18.47,18.45,18.47,33
,2010-07-29 04:00,29,18.47,18.47,18.45,18.46,68
,2010-07-29 04:30,29,18.47,18.48,18.45,18.46,111
,2010-07-29 05:00,29,18.46,18.48,18.45,18.47,63
,2010-07-29 05:30,29,18.46,18.48,18.46,18.47,53
,2010-07-29 06:00,29,18.47,18.47,18.41,18.45,32
,2010-07-29 06:30,29,18.46,18.46,18.4,18.41,29
,2010-07-29 07:00,29,18.42,18.5,18.35,18.37,1433
,2010-07-29 07:30,29,18.36,18.5,18.3,18.49,756
,2010-07-29 08:00,29,18.49,18.57,18.47,18.53,2228
,2010-07-29 08:30,29,18.54,18.64,18.51,18.59,1033
,2010-07-29 09:00,29,18.59,18.63,18.59,18.63,539
,2010-07-29 09:30,29,18.63,18.64,18.51,18.57,755
,2010-07-29 10:00,29,18.57,18.6,18.45,18.46,536
,2010-07-29 10:30,29,18.47,18.54,18.43,18.47,734
,2010-07-29 11:00,29,18.47,18.49,18.37,18.42,522
,2010-07-29 11:30,29,18.4,18.51,18.4,18.51,162
,2010-07-29 12:00,29,18.52,18.68,18.46,18.48,1511
,2010-07-29 12:30,29,18.48,18.56,18.42,18.55,1015
,2010-07-30 02:30,30,18.52,18.64,18.5,18.54,86
,2010-07-30 03:00,30,18.49,18.56,18.49,18.56,16
,2010-07-30 03:30,30,18.54,18.62,18.52,18.62,39
,2010-07-30 04:00,30,18.63,18.65,18.6,18.63,28
,2010-07-30 04:30,30,18.63,18.63,18.51,18.54,34
,2010-07-30 05:00,30,18.58,18.6,18.45,18.45,90
,2010-07-30 05:30,30,18.48,18.6,18.48,18.59,38
,2010-07-30 06:00,30,18.58,18.61,18.44,18.44,95
,2010-07-30 06:30,30,18.46,18.47,18.38,18.43,119
,2010-07-30 07:00,30,18.43,18.57,18.43,18.54,281
,2010-07-30 07:30,30,18.53,18.53,18.42,18.49,263
,2010-07-30 08:00,30,18.49,18.58,18.4,18.52,170
,2010-07-30 08:30,30,18.5,18.51,18.39,18.49,294
,2010-07-30 09:00,30,18.48,18.53,18.46,18.52,414
,2010-07-30 09:30,30,18.52,18.61,18.5,18.58,793
,2010-07-30 10:00,30,18.59,18.65,18.58,18.64,452
,2010-07-30 10:30,30,18.64,18.65,18.55,18.58,335
,2010-07-30 11:00,30,18.58,18.69,18.57,18.65,1334
,2010-07-30 11:30,30,18.68,18.69,18.61,18.62,279
,2010-07-30 12:00,30,18.62,18.68,18.59,18.6,1428
,2010-07-30 12:30,30,18.6,18.67,18.6,18.65,516
,2010-08-02 02:30,2,18.6,18.7,18.6,18.7,540
,2010-08-02 03:00,2,18.69,18.7,18.58,18.65,201
,2010-08-02 03:30,2,18.67,18.7,18.65,18.69,111
,2010-08-02 04:00,2,18.69,18.8,18.69,18.78,867
,2010-08-02 04:30,2,18.79,18.8,18.78,18.79,169
,2010-08-02 05:00,2,18.8,18.8,18.72,18.8,159
,2010-08-02 05:30,2,18.8,18.85,18.8,18.84,567
,2010-08-02 06:00,2,18.85,18.86,18.83,18.86,131
,2010-08-02 06:30,2,18.84,18.85,18.82,18.84,48
,2010-08-02 07:00,2,18.83,18.94,18.8,18.84,724
,2010-08-02 07:30,2,18.83,18.83,18.78,18.81,134
,2010-08-02 08:00,2,18.8,18.86,18.79,18.85,286
,2010-08-02 08:30,2,18.86,18.88,18.67,18.79,722
,2010-08-02 09:00,2,18.81,18.81,18.63,18.71,366
,2010-08-02 09:30,2,18.67,18.75,18.6,18.64,304
,2010-08-02 10:00,2,18.63,18.66,18.5,18.5,673
,2010-08-02 10:30,2,18.53,18.75,18.53,18.58,339
,2010-08-02 11:00,2,18.58,18.6,18.42,18.46,529
,2010-08-02 11:30,2,18.46,18.61,18.4,18.58,571
,2010-08-02 12:00,2,18.56,18.66,18.5,18.61,499
,2010-08-02 12:30,2,18.59,18.62,18.51,18.56,355
,2010-08-03 02:30,3,18.59,18.59,18.37,18.39,65
,2010-08-03 03:00,3,18.43,18.46,18.4,18.41,174
,2010-08-03 03:30,3,18.42,18.42,18.2,18.32,461
,2010-08-03 04:00,3,18.3,18.33,18.29,18.3,51
,2010-08-03 04:30,3,18.32,18.43,18.32,18.42,38
,2010-08-03 05:00,3,18.39,18.44,18.39,18.39,89
,2010-08-03 05:30,3,18.39,18.41,18.24,18.25,202
,2010-08-03 06:00,3,18.27,18.28,18,18.19,1201
,2010-08-03 06:30,3,18.15,18.23,18.1,18.17,623
,2010-08-03 07:00,3,18.17,18.36,18,18.09,1048
,2010-08-03 07:30,3,18.1,18.15,17.99,18.02,896
,2010-08-03 08:00,3,18.02,18.09,17.98,17.99,270
,2010-08-03 08:30,3,17.98,18.15,17.98,18.11,441
,2010-08-03 09:00,3,18.1,18.15,17.98,18.14,1063
,2010-08-03 09:30,3,18.12,18.12,17.94,18,831
,2010-08-03 10:00,3,18.01,18.11,18,18.05,567
,2010-08-03 10:30,3,18.04,18.06,17.91,17.94,348
,2010-08-03 11:00,3,17.95,17.97,17.82,17.84,1103
,2010-08-03 11:30,3,17.82,18.01,17.82,17.98,226
,2010-08-03 12:00,3,17.97,18.03,17.88,18.02,593
,2010-08-03 12:30,3,18.01,18.03,17.97,17.99,300
,2010-08-04 02:30,4,18.05,18.15,17.94,17.96,1249
,2010-08-04 03:00,4,17.96,17.99,17.93,17.93,77
,2010-08-04 03:30,4,17.95,17.99,17.91,17.92,122
,2010-08-04 04:00,4,17.93,17.93,17.9,17.91,56
,2010-08-04 04:30,4,17.89,17.89,17.57,17.69,533
,2010-08-04 05:00,4,17.66,17.66,17.48,17.55,909
,2010-08-04 05:30,4,17.55,17.64,17.54,17.6,119
,2010-08-04 06:00,4,17.6,17.71,17.56,17.7,472
,2010-08-04 06:30,4,17.71,17.71,17.6,17.66,327
,2010-08-04 07:00,4,17.66,17.8,17.66,17.78,636
,2010-08-04 07:30,4,17.79,17.8,17.7,17.73,206
,2010-08-04 08:00,4,17.73,17.99,17.73,17.85,1423
,2010-08-04 08:30,4,17.84,18.04,17.79,18.03,819
,2010-08-04 09:00,4,18.04,18.09,17.92,18.08,787
,2010-08-04 09:30,4,18.07,18.08,17.92,18,514
,2010-08-04 10:00,4,18.01,18.14,18.01,18.11,343
,2010-08-04 10:30,4,18.12,18.47,18.12,18.25,2262
,2010-08-04 11:00,4,18.25,18.28,18.14,18.26,310
,2010-08-04 11:30,4,18.25,18.29,18.23,18.23,320
,2010-08-04 12:00,4,18.24,18.31,18.17,18.17,1401
,2010-08-04 12:30,4,18.16,18.26,18.16,18.23,374
,2010-08-05 02:30,5,18.27,18.36,18.23,18.3,51
,2010-08-05 03:00,5,18.23,18.23,18.1,18.17,58
,2010-08-05 04:00,5,18.27,18.29,18.27,18.27,9
,2010-08-05 04:30,5,18.22,18.26,18.22,18.22,14
,2010-08-05 05:00,5,18.23,18.23,18.18,18.19,9
,2010-08-05 05:30,5,18.19,18.2,18.19,18.2,2
,2010-08-05 06:00,5,18.2,18.2,18.1,18.13,14
,2010-08-05 06:30,5,18.15,18.2,18.11,18.16,27
,2010-08-05 07:00,5,18.2,18.35,18.19,18.22,506
,2010-08-05 07:30,5,18.18,18.32,18.1,18.29,395
,2010-08-05 08:00,5,18.3,18.36,18.29,18.31,371
,2010-08-05 08:30,5,18.33,18.47,18.33,18.46,683
,2010-08-05 09:00,5,18.46,18.49,18.34,18.4,329
,2010-08-05 09:30,5,18.4,18.4,18.1,18.16,397
,2010-08-05 10:00,5,18.15,18.34,18.14,18.26,444
,2010-08-05 10:30,5,18.26,18.35,18.22,18.24,819
,2010-08-05 11:00,5,18.24,18.26,17.72,17.81,2081
,2010-08-05 11:30,5,17.83,17.96,17.82,17.96,193
,2010-08-05 12:00,5,17.96,17.96,17.7,17.79,954
,2010-08-05 12:30,5,17.79,17.88,17.78,17.83,295
,2010-08-06 02:30,6,17.98,18.08,17.93,18.04,196
,2010-08-06 03:00,6,18.07,18.12,18.02,18.02,198
,2010-08-06 03:30,6,18.04,18.04,17.97,17.97,77
,2010-08-06 04:00,6,17.96,17.96,17.87,17.9,105
,2010-08-06 04:30,6,17.92,18.06,17.92,18.05,132
,2010-08-06 05:00,6,18.03,18.05,17.93,17.95,162
,2010-08-06 05:30,6,17.94,17.95,17.89,17.92,75
,2010-08-06 06:00,6,17.94,17.95,17.94,17.95,4
,2010-08-06 06:30,6,17.96,17.96,17.83,17.86,49
,2010-08-06 07:00,6,17.84,18.01,17.84,17.92,204
,2010-08-06 07:30,6,17.92,17.95,17.77,17.95,389
,2010-08-06 08:00,6,17.95,17.97,17.85,17.91,365
,2010-08-06 08:30,6,17.91,18.08,17.9,18.02,582
,2010-08-06 09:00,6,18.04,18.05,17.94,18.04,331
,2010-08-06 09:30,6,18.04,18.05,17.9,17.97,277
,2010-08-06 10:00,6,17.96,17.98,17.87,17.95,295
,2010-08-06 10:30,6,17.95,18,17.95,17.98,133
,2010-08-06 11:00,6,17.98,17.98,17.9,17.92,329
,2010-08-06 11:30,6,17.92,17.93,17.75,17.8,623
,2010-08-06 12:00,6,17.8,17.97,17.78,17.95,503
,2010-08-06 12:30,6,17.95,18.07,17.93,17.93,579
,2010-08-09 02:30,9,18.1,18.22,17.98,18.04,957
,2010-08-09 03:00,9,18.02,18.07,17.95,17.95,220
,2010-08-09 03:30,9,18.01,18.08,18.01,18.05,106
,2010-08-09 04:00,9,18.06,18.09,18.06,18.09,54
,2010-08-09 04:30,9,18.09,18.09,18.08,18.08,6
,2010-08-09 05:00,9,18.09,18.1,18.09,18.1,60
,2010-08-09 05:30,9,18.1,18.14,18.09,18.14,71
,2010-08-09 06:00,9,18.13,18.17,18.13,18.14,12
,2010-08-09 06:30,9,18.17,18.23,18.16,18.23,168
,2010-08-09 07:00,9,18.2,18.33,18.15,18.27,793
,2010-08-09 07:30,9,18.27,18.34,18.23,18.28,427
,2010-08-09 08:00,9,18.26,18.28,18.2,18.26,189
,2010-08-09 08:30,9,18.25,18.25,17.98,18.09,589
,2010-08-09 09:00,9,18.09,18.1,18,18.08,308
,2010-08-09 09:30,9,18.08,18.08,17.56,17.66,1500
,2010-08-09 10:00,9,17.65,17.75,17.55,17.7,820
,2010-08-09 10:30,9,17.7,17.75,17.65,17.71,481
,2010-08-09 11:00,9,17.71,17.73,17.43,17.51,1052
,2010-08-09 11:30,9,17.51,17.6,17.51,17.55,437
,2010-08-09 12:00,9,17.57,17.65,17.56,17.6,611
,2010-08-09 12:30,9,17.6,17.64,17.58,17.6,364
,2010-08-10 02:30,10,17.64,17.71,17.41,17.47,577
,2010-08-10 03:00,10,17.48,17.52,17.4,17.46,366
,2010-08-10 03:30,10,17.47,17.55,17.47,17.55,132
,2010-08-10 04:00,10,17.54,17.55,17.47,17.48,44
,2010-08-10 04:30,10,17.49,17.57,17.49,17.56,206
,2010-08-10 05:00,10,17.55,17.67,17.54,17.64,87
,2010-08-10 05:30,10,17.65,17.79,17.64,17.65,292
,2010-08-10 06:00,10,17.69,17.71,17.66,17.67,55
,2010-08-10 06:30,10,17.62,17.65,17.61,17.63,77
,2010-08-10 07:00,10,17.64,17.77,17.61,17.61,560
,2010-08-10 07:30,10,17.63,17.8,17.61,17.74,389
,2010-08-10 08:00,10,17.72,17.92,17.72,17.91,279
,2010-08-10 08:30,10,17.88,17.97,17.75,17.94,303
,2010-08-10 09:00,10,17.93,18.1,17.9,18.06,485
,2010-08-10 09:30,10,18.04,18.07,17.95,17.99,165
,2010-08-10 10:00,10,17.98,18.3,17.96,18.3,1441
,2010-08-10 10:30,10,18.31,18.33,18.14,18.19,859
,2010-08-10 11:00,10,18.22,18.24,18.09,18.17,508
,2010-08-10 11:30,10,18.17,18.2,18.05,18.15,163
,2010-08-10 12:00,10,18.11,18.22,18.04,18.14,387
,2010-08-10 12:30,10,18.15,18.24,18.09,18.23,511
,2010-08-11 02:30,11,18.14,18.17,17.95,18.07,304
,2010-08-11 03:00,11,18.08,18.08,17.99,18.03,92
,2010-08-11 04:00,11,18,18.06,18,18.06,9
,2010-08-11 04:30,11,17.96,17.96,17.88,17.93,197
,2010-08-11 05:00,11,17.93,17.98,17.87,17.9,325
,2010-08-11 05:30,11,17.89,17.91,17.87,17.87,121
,2010-08-11 06:00,11,17.9,18.15,17.89,18.1,257
,2010-08-11 06:30,11,18.1,18.19,18.09,18.14,103
,2010-08-11 07:00,11,18.13,18.16,17.95,17.96,646
,2010-08-11 07:30,11,18.01,18.02,17.86,18.01,477
,2010-08-11 08:00,11,18.01,18.08,17.96,18.05,238
,2010-08-11 08:30,11,18.04,18.08,18,18.02,113
,2010-08-11 09:00,11,18.01,18.13,18,18.01,144
,2010-08-11 09:30,11,18.01,18.01,17.86,17.95,294
,2010-08-11 10:00,11,17.97,17.98,17.92,17.98,96
,2010-08-11 10:30,11,17.96,18.04,17.93,17.98,125
,2010-08-11 11:00,11,18.02,18.02,17.92,17.95,426
,2010-08-11 11:30,11,17.94,18.01,17.93,17.96,171
,2010-08-11 12:00,11,17.96,18.04,17.9,17.94,447
,2010-08-11 12:30,11,17.92,17.94,17.85,17.88,315
,2010-08-12 02:30,12,17.88,18.09,17.88,18.08,67
,2010-08-12 03:00,12,18.05,18.09,18.04,18.06,36
,2010-08-12 03:30,12,18.08,18.08,18.03,18.04,42
,2010-08-12 04:00,12,18.04,18.06,18.04,18.06,5
,2010-08-12 04:30,12,18.04,18.07,18.03,18.05,28
,2010-08-12 05:00,12,18.03,18.06,18.01,18.03,19
,2010-08-12 05:30,12,18.06,18.06,18.03,18.06,19
,2010-08-12 06:00,12,18.07,18.08,18.06,18.08,12
,2010-08-12 06:30,12,18.08,18.11,18,18.05,366
,2010-08-12 07:00,12,18.05,18.11,17.95,17.99,323
,2010-08-12 07:30,12,17.97,18.14,17.9,18.13,479
,2010-08-12 08:00,12,18.13,18.27,18.11,18.24,681
,2010-08-12 08:30,12,18.24,18.27,18.11,18.16,334
,2010-08-12 09:00,12,18.17,18.26,18.1,18.25,427
,2010-08-12 09:30,12,18.25,18.44,18.24,18.39,1257
,2010-08-12 10:00,12,18.39,18.43,18.32,18.39,748
,2010-08-12 10:30,12,18.4,18.41,18.33,18.41,361
,2010-08-12 11:00,12,18.4,18.5,18.38,18.47,1288
,2010-08-12 11:30,12,18.47,18.49,18.4,18.44,317
,2010-08-12 12:00,12,18.44,18.46,18.3,18.35,564
,2010-08-12 12:30,12,18.36,18.4,18.3,18.34,313
,2010-08-13 02:30,13,18.35,18.42,18.27,18.4,472
,2010-08-13 03:00,13,18.39,18.4,18.36,18.4,27
,2010-08-13 03:30,13,18.41,18.44,18.4,18.43,75
,2010-08-13 04:00,13,18.43,18.46,18.43,18.44,162
,2010-08-13 04:30,13,18.44,18.48,18.4,18.45,139
,2010-08-13 05:00,13,18.47,18.5,18.32,18.4,160
,2010-08-13 05:30,13,18.4,18.46,18.38,18.4,16
,2010-08-13 06:00,13,18.36,18.43,18.35,18.43,65
,2010-08-13 06:30,13,18.41,18.41,18.34,18.38,49
,2010-08-13 07:00,13,18.36,18.37,18.15,18.24,792
,2010-08-13 07:30,13,18.25,18.38,18.2,18.27,289
,2010-08-13 08:00,13,18.28,18.45,18.24,18.39,599
,2010-08-13 08:30,13,18.38,18.4,18.33,18.37,194
,2010-08-13 09:00,13,18.37,18.39,18.26,18.38,297
,2010-08-13 09:30,13,18.38,18.38,18.31,18.33,593
,2010-08-13 10:00,13,18.31,18.34,18.26,18.28,148
,2010-08-13 10:30,13,18.29,18.37,18.24,18.34,144
,2010-08-13 11:00,13,18.35,18.47,18.35,18.46,153
,2010-08-13 11:30,13,18.44,18.49,18.43,18.49,157
,2010-08-13 12:00,13,18.49,18.74,18.48,18.67,2014
,2010-08-13 12:30,13,18.68,18.7,18.64,18.65,523
,2010-08-16 02:30,16,18.72,18.75,18.69,18.72,306
,2010-08-16 03:00,16,18.71,18.75,18.62,18.62,398
,2010-08-16 03:30,16,18.62,18.71,18.61,18.69,65
,2010-08-16 04:00,16,18.66,18.71,18.64,18.7,60
,2010-08-16 04:30,16,18.68,18.7,18.64,18.7,26
,2010-08-16 05:00,16,18.68,18.68,18.61,18.65,63
,2010-08-16 05:30,16,18.67,18.69,18.64,18.68,15
,2010-08-16 06:00,16,18.68,18.75,18.67,18.75,108
,2010-08-16 06:30,16,18.75,18.82,18.75,18.79,353
,2010-08-16 07:00,16,18.77,18.83,18.75,18.77,257
,2010-08-16 07:30,16,18.78,18.86,18.75,18.86,414
,2010-08-16 08:00,16,18.86,18.92,18.84,18.86,518
,2010-08-16 08:30,16,18.86,18.94,18.86,18.93,529
,2010-08-16 09:00,16,18.92,18.95,18.9,18.93,199
,2010-08-16 09:30,16,18.93,18.94,18.85,18.91,436
,2010-08-16 10:00,16,18.9,18.91,18.79,18.86,729
,2010-08-16 10:30,16,18.86,18.86,18.68,18.71,1175
,2010-08-16 11:00,16,18.72,18.75,18.63,18.72,317
,2010-08-16 11:30,16,18.71,18.73,18.65,18.7,138
,2010-08-16 12:00,16,18.69,18.71,18.39,18.46,956
,2010-08-16 12:30,16,18.45,18.45,18.35,18.37,443
,2010-08-17 02:30,17,18.42,18.58,18.39,18.49,270
,2010-08-17 03:00,17,18.54,18.55,18.44,18.47,230
,2010-08-17 03:30,17,18.48,18.52,18.35,18.39,202
,2010-08-17 04:00,17,18.45,18.48,18.44,18.44,7
,2010-08-17 04:30,17,18.45,18.48,18.44,18.47,8
,2010-08-17 05:30,17,18.42,18.49,18.41,18.41,28
,2010-08-17 06:00,17,18.4,18.4,18.27,18.33,119
,2010-08-17 06:30,17,18.33,18.41,18.33,18.41,42
,2010-08-17 07:00,17,18.38,18.56,18.27,18.29,532
,2010-08-17 07:30,17,18.29,18.35,18.28,18.3,180
,2010-08-17 08:00,17,18.31,18.43,18.28,18.35,350
,2010-08-17 08:30,17,18.33,18.49,18.32,18.46,324
,2010-08-17 09:00,17,18.47,18.47,18.37,18.43,219
,2010-08-17 09:30,17,18.43,18.47,18.31,18.44,233
,2010-08-17 10:00,17,18.44,18.63,18.44,18.52,561
,2010-08-17 10:30,17,18.52,18.58,18.51,18.58,246
,2010-08-17 11:00,17,18.58,18.68,18.49,18.67,456
,2010-08-17 11:30,17,18.67,18.85,18.63,18.74,961
,2010-08-17 12:00,17,18.75,18.83,18.74,18.76,730
,2010-08-17 12:30,17,18.76,18.81,18.73,18.78,462
,2010-08-18 02:30,18,18.78,18.78,18.4,18.57,283
,2010-08-18 03:00,18,18.62,18.64,18.57,18.58,129
,2010-08-18 03:30,18,18.57,18.62,18.57,18.62,97
,2010-08-18 04:00,18,18.62,18.63,18.6,18.62,47
,2010-08-18 04:30,18,18.6,18.68,18.6,18.68,215
,2010-08-18 05:00,18,18.67,18.7,18.64,18.7,145
,2010-08-18 05:30,18,18.71,18.87,18.71,18.85,837
,2010-08-18 06:00,18,18.86,18.9,18.78,18.78,403
,2010-08-18 06:30,18,18.79,18.81,18.72,18.72,55
,2010-08-18 07:00,18,18.75,18.79,18.54,18.6,601
,2010-08-18 07:30,18,18.6,18.64,18.44,18.48,296
,2010-08-18 08:00,18,18.48,18.66,18.46,18.49,435
,2010-08-18 08:30,18,18.47,18.53,18.32,18.49,1111
,2010-08-18 09:00,18,18.5,18.55,18.46,18.49,417
,2010-08-18 09:30,18,18.49,18.6,18.45,18.48,439
,2010-08-18 10:00,18,18.49,18.55,18.47,18.52,222
,2010-08-18 10:30,18,18.51,18.63,18.5,18.57,487
,2010-08-18 11:00,18,18.57,18.65,18.56,18.65,374
,2010-08-18 11:30,18,18.63,18.69,18.61,18.67,353
,2010-08-18 12:00,18,18.67,18.77,18.65,18.65,354
,2010-08-18 12:30,18,18.66,18.68,18.61,18.63,306
,2010-08-19 02:30,19,18.6,18.72,18.6,18.6,146
,2010-08-19 03:00,19,18.6,18.65,18.6,18.64,19
,2010-08-19 03:30,19,18.64,18.67,18.59,18.6,65
,2010-08-19 04:00,19,18.58,18.58,18.54,18.57,240
,2010-08-19 04:30,19,18.57,18.62,18.56,18.58,34
,2010-08-19 05:00,19,18.61,18.66,18.56,18.58,127
,2010-08-19 05:30,19,18.56,18.64,18.56,18.58,29
,2010-08-19 06:00,19,18.6,18.64,18.55,18.58,151
,2010-08-19 06:30,19,18.57,18.59,18.51,18.55,90
,2010-08-19 07:00,19,18.56,18.62,18.52,18.55,187
,2010-08-19 07:30,19,18.53,18.67,18.5,18.58,395
,2010-08-19 08:00,19,18.61,18.61,18.51,18.53,130
,2010-08-19 08:30,19,18.54,18.56,18.47,18.48,284
,2010-08-19 09:00,19,18.46,18.59,18.45,18.54,114
,2010-08-19 09:30,19,18.56,18.61,18.53,18.57,110
,2010-08-19 10:00,19,18.58,18.58,18.44,18.47,411
,2010-08-19 10:30,19,18.47,18.55,18.44,18.49,450
,2010-08-19 11:00,19,18.48,18.58,18.48,18.54,490
,2010-08-19 11:30,19,18.54,18.63,18.53,18.63,261
,2010-08-19 12:00,19,18.62,18.73,18.61,18.62,746
,2010-08-19 12:30,19,18.61,18.62,18.48,18.49,678
,2010-08-20 02:30,20,18.46,18.57,18.42,18.53,308
,2010-08-20 03:00,20,18.51,18.7,18.46,18.67,614
,2010-08-20 03:30,20,18.68,18.79,18.67,18.77,408
,2010-08-20 04:00,20,18.72,18.78,18.66,18.78,447
,2010-08-20 04:30,20,18.78,18.83,18.76,18.83,356
,2010-08-20 05:00,20,18.83,18.92,18.83,18.91,671
,2010-08-20 05:30,20,18.89,18.91,18.82,18.83,260
,2010-08-20 06:00,20,18.84,18.88,18.78,18.88,88
,2010-08-20 06:30,20,18.84,18.86,18.79,18.82,202
,2010-08-20 07:00,20,18.82,18.87,18.81,18.81,547
,2010-08-20 07:30,20,18.81,18.83,18.69,18.71,973
,2010-08-20 08:00,20,18.69,18.75,18.64,18.65,612
,2010-08-20 08:30,20,18.67,18.69,18.62,18.67,162
,2010-08-20 09:00,20,18.7,18.76,18.67,18.76,260
,2010-08-20 09:30,20,18.76,18.83,18.73,18.75,356
,2010-08-20 10:00,20,18.74,18.77,18.7,18.74,347
,2010-08-20 10:30,20,18.75,18.77,18.75,18.76,382
,2010-08-20 11:00,20,18.76,18.76,18.72,18.74,104
,2010-08-20 11:30,20,18.75,18.77,18.74,18.74,135
,2010-08-20 12:00,20,18.75,18.8,18.73,18.8,483
,2010-08-20 12:30,20,18.79,18.82,18.65,18.75,603
,2010-08-23 02:30,23,18.78,18.85,18.76,18.84,98
,2010-08-23 03:00,23,18.84,18.86,18.83,18.84,38
,2010-08-23 03:30,23,18.85,18.86,18.83,18.84,29
,2010-08-23 04:00,23,18.86,18.86,18.79,18.79,64
,2010-08-23 04:30,23,18.8,18.88,18.8,18.86,83
,2010-08-23 05:00,23,18.86,18.88,18.85,18.85,74
,2010-08-23 05:30,23,18.81,18.86,18.81,18.83,16
,2010-08-23 06:00,23,18.8,18.95,18.79,18.87,379
,2010-08-23 06:30,23,18.84,18.88,18.79,18.85,37
,2010-08-23 07:00,23,18.87,18.92,18.75,18.81,582
,2010-08-23 07:30,23,18.8,18.88,18.79,18.84,135
,2010-08-23 08:00,23,18.84,18.9,18.82,18.83,557
,2010-08-23 08:30,23,18.85,18.9,18.85,18.88,227
,2010-08-23 09:00,23,18.87,18.9,18.82,18.85,385
,2010-08-23 09:30,23,18.86,18.86,18.79,18.81,253
,2010-08-23 10:00,23,18.82,18.9,18.82,18.88,210
,2010-08-23 10:30,23,18.88,18.93,18.84,18.87,517
,2010-08-23 11:00,23,18.88,18.95,18.88,18.93,294
,2010-08-23 11:30,23,18.93,18.95,18.93,18.95,124
,2010-08-23 12:00,23,18.94,19.09,18.94,19.06,3142
,2010-08-23 12:30,23,19.06,19.1,19.04,19.09,569
,2010-08-24 02:30,24,19.04,19.06,18.93,18.96,201
,2010-08-24 03:00,24,18.96,19.01,18.95,18.97,105
,2010-08-24 03:30,24,18.96,18.98,18.61,18.77,737
,2010-08-24 04:00,24,18.82,18.85,18.79,18.82,16
,2010-08-24 04:30,24,18.78,18.78,18.6,18.66,351
,2010-08-24 05:00,24,18.7,18.7,18.6,18.67,105
,2010-08-24 05:30,24,18.65,18.74,18.6,18.65,129
,2010-08-24 06:00,24,18.64,18.65,18.48,18.49,674
,2010-08-24 06:30,24,18.5,18.53,18.45,18.46,368
,2010-08-24 07:00,24,18.46,18.55,18.42,18.48,711
,2010-08-24 07:30,24,18.49,18.51,18.4,18.5,572
,2010-08-24 08:00,24,18.49,18.65,18.49,18.61,1063
,2010-08-24 08:30,24,18.58,18.68,18.57,18.63,279
,2010-08-24 09:00,24,18.63,18.72,18.56,18.7,588
,2010-08-24 09:30,24,18.69,18.74,18.62,18.66,242
,2010-08-24 10:00,24,18.67,18.82,18.67,18.81,1546
,2010-08-24 10:30,24,18.81,19.02,18.8,18.99,2793
,2010-08-24 11:00,24,18.99,18.99,18.87,18.87,761
,2010-08-24 11:30,24,18.88,18.97,18.82,18.9,303
,2010-08-24 12:00,24,18.9,19.27,18.89,19.24,3946
,2010-08-24 12:30,24,19.25,19.3,19.19,19.28,857
,2010-08-25 02:30,25,19.3,19.3,19.05,19.25,665
,2010-08-25 03:00,25,19.23,19.26,19.23,19.25,30
,2010-08-25 03:30,25,19.27,19.27,19.23,19.26,37
,2010-08-25 04:00,25,19.25,19.26,19.18,19.18,118
,2010-08-25 04:30,25,19.23,19.28,19.14,19.14,154
,2010-08-25 05:00,25,19.14,19.15,19.08,19.15,78
,2010-08-25 05:30,25,19.14,19.21,19.11,19.2,237
,2010-08-25 06:00,25,19.22,19.22,19.15,19.19,338
,2010-08-25 06:30,25,19.19,19.23,19.16,19.16,127
,2010-08-25 07:00,25,19.18,19.29,19.09,19.15,488
,2010-08-25 07:30,25,19.15,19.26,19.14,19.24,108
,2010-08-25 08:00,25,19.21,19.22,19.15,19.18,126
,2010-08-25 08:30,25,19.16,19.16,18.99,19.16,544
,2010-08-25 09:00,25,19.13,19.25,19.11,19.16,364
,2010-08-25 09:30,25,19.14,19.22,19.12,19.21,600
,2010-08-25 10:00,25,19.22,19.32,19.21,19.3,753
,2010-08-25 10:30,25,19.29,19.4,19.29,19.4,1214
,2010-08-25 11:00,25,19.39,19.5,19.38,19.49,1643
,2010-08-25 11:30,25,19.48,19.5,19.43,19.46,392
,2010-08-25 12:00,25,19.48,19.49,19.27,19.3,1152
,2010-08-25 12:30,25,19.3,19.34,19.09,19.18,1227
,2010-08-26 02:30,26,19.3,19.34,19.25,19.34,158
,2010-08-26 03:00,26,19.32,19.32,19.15,19.23,205
,2010-08-26 03:30,26,19.16,19.2,19.08,19.2,376
,2010-08-26 04:00,26,19.12,19.19,19.11,19.19,57
,2010-08-26 04:30,26,19.18,19.21,19.18,19.21,37
,2010-08-26 05:00,26,19.21,19.21,19.2,19.21,16
,2010-08-26 05:30,26,19.21,19.21,19.2,19.2,5
,2010-08-26 06:00,26,19.21,19.21,19.21,19.21,22
,2010-08-26 06:30,26,19.21,19.22,19.18,19.22,352
,2010-08-26 07:00,26,19.23,19.27,19.17,19.27,633
,2010-08-26 07:30,26,19.27,19.3,19.17,19.17,177
,2010-08-26 08:00,26,19.18,19.2,19.08,19.13,554
,2010-08-26 08:30,26,19.13,19.3,19.13,19.28,610
,2010-08-26 09:00,26,19.28,19.32,19.19,19.28,668
,2010-08-26 09:30,26,19.27,19.32,19.15,19.17,730
,2010-08-26 10:00,26,19.18,19.3,19.16,19.23,599
,2010-08-26 10:30,26,19.23,19.23,19.05,19.08,577
,2010-08-26 11:00,26,19.06,19.09,18.89,18.98,1437
,2010-08-26 11:30,26,18.98,19.06,18.82,18.93,993
,2010-08-26 12:00,26,18.93,18.93,18.79,18.84,1355
,2010-08-26 12:30,26,18.83,18.91,18.81,18.84,542
,2010-08-27 02:30,27,18.81,18.98,18.81,18.98,442
,2010-08-27 03:00,27,18.96,18.96,18.88,18.92,337
,2010-08-27 03:30,27,18.95,18.97,18.93,18.93,16
,2010-08-27 04:00,27,18.92,18.92,18.89,18.89,12
,2010-08-27 04:30,27,18.91,18.92,18.82,18.89,98
,2010-08-27 05:00,27,18.9,18.9,18.88,18.9,11
,2010-08-27 05:30,27,18.96,18.97,18.9,18.92,104
,2010-08-27 06:00,27,18.92,18.92,18.89,18.9,44
,2010-08-27 06:30,27,18.9,18.92,18.84,18.89,65
,2010-08-27 07:00,27,18.9,18.9,18.75,18.78,1041
,2010-08-27 07:30,27,18.77,18.84,18.77,18.8,1060
,2010-08-27 08:00,27,18.78,18.83,18.72,18.78,473
,2010-08-27 08:30,27,18.78,19.01,18.75,18.99,827
,2010-08-27 09:00,27,18.99,19.06,18.91,19.04,762
,2010-08-27 09:30,27,19.03,19.06,18.92,19,298
,2010-08-27 10:00,27,19,19.32,18.98,19.31,864
,2010-08-27 10:30,27,19.3,19.51,19.28,19.43,2333
,2010-08-27 11:00,27,19.45,19.52,19.31,19.38,1122
,2010-08-27 11:30,27,19.4,19.4,19.29,19.29,440
,2010-08-27 12:00,27,19.3,19.43,19.29,19.36,1138
,2010-08-27 12:30,27,19.35,19.36,19.31,19.34,177
,2010-08-30 02:30,30,19.39,19.51,19.39,19.5,353
,2010-08-30 03:00,30,19.51,19.52,19.47,19.51,255
,2010-08-30 03:30,30,19.52,19.54,19.52,19.54,109
,2010-08-30 04:00,30,19.54,19.54,19.45,19.46,259
,2010-08-30 04:30,30,19.47,19.47,19.44,19.44,13
,2010-08-30 05:00,30,19.47,19.49,19.47,19.49,9
,2010-08-30 05:30,30,19.49,19.51,19.48,19.51,9
,2010-08-30 06:00,30,19.51,19.52,19.44,19.51,73
,2010-08-30 06:30,30,19.5,19.57,19.48,19.57,278
,2010-08-30 07:00,30,19.54,19.54,19.33,19.33,498
,2010-08-30 07:30,30,19.35,19.46,19.34,19.44,143
,2010-08-30 08:00,30,19.48,19.56,19.44,19.56,557
,2010-08-30 08:30,30,19.55,19.55,19.37,19.37,314
,2010-08-30 09:00,30,19.4,19.43,19.33,19.33,303
,2010-08-30 09:30,30,19.32,19.39,19.26,19.36,401
,2010-08-30 10:00,30,19.37,19.39,19.35,19.38,179
,2010-08-30 10:30,30,19.39,19.4,19.08,19.12,771
,2010-08-30 11:00,30,19.12,19.25,19.11,19.12,349
,2010-08-30 11:30,30,19.11,19.15,19.05,19.07,516
,2010-08-30 12:00,30,19.08,19.41,19.06,19.35,1136
,2010-08-30 12:30,30,19.31,19.38,19.31,19.36,240
,2010-08-31 02:30,31,19.21,19.4,19.21,19.4,327
,2010-08-31 03:00,31,19.38,19.42,19.34,19.34,158
,2010-08-31 03:30,31,19.35,19.37,19.33,19.33,40
,2010-08-31 04:00,31,19.35,19.36,19.33,19.33,34
,2010-08-31 04:30,31,19.35,19.4,19.33,19.36,128
,2010-08-31 05:00,31,19.37,19.4,19.35,19.39,57
,2010-08-31 05:30,31,19.36,19.36,19.35,19.36,7
,2010-08-31 06:00,31,19.33,19.36,19.32,19.36,19
,2010-08-31 06:30,31,19.33,19.35,19.28,19.31,78
,2010-08-31 07:00,31,19.31,19.42,19.27,19.33,262
,2010-08-31 07:30,31,19.34,19.51,19.31,19.42,501
,2010-08-31 08:00,31,19.43,19.55,19.41,19.54,393
,2010-08-31 08:30,31,19.55,19.68,19.51,19.57,1769
,2010-08-31 09:00,31,19.58,19.71,19.58,19.68,880
,2010-08-31 09:30,31,19.67,19.69,19.6,19.69,214
,2010-08-31 10:00,31,19.69,19.75,19.66,19.69,1517
,2010-08-31 10:30,31,19.69,19.75,19.68,19.74,255
,2010-08-31 11:00,31,19.74,19.74,19.56,19.61,809
,2010-08-31 11:30,31,19.61,19.66,19.51,19.61,836
,2010-08-31 12:00,31,19.59,19.59,19.14,19.3,2861
,2010-08-31 12:30,31,19.3,19.31,19.19,19.27,512
,2010-09-01 02:30,1,19.36,19.53,19.32,19.47,565
,2010-09-01 03:00,1,19.49,19.53,19.41,19.46,322
,2010-09-01 03:30,1,19.5,19.51,19.45,19.46,61
,2010-09-01 04:00,1,19.47,19.54,19.47,19.53,79
,2010-09-01 04:30,1,19.53,19.57,19.48,19.49,134
,2010-09-01 05:00,1,19.48,19.48,19.43,19.48,126
,2010-09-01 05:30,1,19.46,19.49,19.46,19.48,72
,2010-09-01 06:00,1,19.48,19.49,19.4,19.49,141
,2010-09-01 06:30,1,19.47,19.53,19.47,19.51,137
,2010-09-01 07:00,1,19.52,19.66,19.48,19.61,840
,2010-09-01 07:30,1,19.61,19.69,19.53,19.55,626
,2010-09-01 08:00,1,19.56,19.85,19.55,19.81,1858
,2010-09-01 08:30,1,19.81,19.85,19.69,19.71,726
,2010-09-01 09:00,1,19.72,19.77,19.69,19.74,481
,2010-09-01 09:30,1,19.73,19.8,19.63,19.7,1014
,2010-09-01 10:00,1,19.7,19.79,19.65,19.7,1003
,2010-09-01 10:30,1,19.7,19.81,19.64,19.77,625
,2010-09-01 11:00,1,19.78,19.8,19.7,19.76,382
,2010-09-01 11:30,1,19.77,19.81,19.74,19.8,541
,2010-09-01 12:00,1,19.8,19.98,19.8,19.95,2182
,2010-09-01 12:30,1,19.93,19.94,19.8,19.85,879
,2010-09-02 02:30,2,19.94,19.98,19.84,19.96,703
,2010-09-02 03:00,2,19.94,19.94,19.85,19.88,215
,2010-09-02 03:30,2,19.9,19.91,19.86,19.89,137
,2010-09-02 04:00,2,19.88,19.88,19.86,19.87,14
,2010-09-02 04:30,2,19.87,19.89,19.81,19.87,164
,2010-09-02 05:00,2,19.89,19.89,19.88,19.89,46
,2010-09-02 05:30,2,19.89,19.89,19.85,19.85,285
,2010-09-02 06:00,2,19.85,19.85,19.76,19.81,373
,2010-09-02 06:30,2,19.84,19.86,19.81,19.83,197
,2010-09-02 07:00,2,19.84,19.95,19.76,19.95,979
,2010-09-02 07:30,2,19.94,19.94,19.76,19.82,533
,2010-09-02 08:00,2,19.84,19.96,19.79,19.94,511
,2010-09-02 08:30,2,19.93,19.97,19.92,19.97,261
,2010-09-02 09:00,2,19.97,19.98,19.82,19.91,629
,2010-09-02 09:30,2,19.92,20.05,19.88,20.01,1676
,2010-09-02 10:00,2,20.01,20.11,19.99,20.08,1018
,2010-09-02 10:30,2,20.08,20.19,20.02,20.18,1640
,2010-09-02 11:00,2,20.18,20.29,20.17,20.28,1906
,2010-09-02 11:30,2,20.27,20.35,20.25,20.25,1123
,2010-09-02 12:00,2,20.25,20.3,20.14,20.18,1043
,2010-09-02 12:30,2,20.18,20.22,20.04,20.19,821
,2010-09-03 02:30,3,20.21,20.22,20.06,20.12,457
,2010-09-03 03:00,3,20.09,20.18,20.08,20.16,206
,2010-09-03 03:30,3,20.16,20.23,20.16,20.22,192
,2010-09-03 04:00,3,20.21,20.23,20.2,20.23,82
,2010-09-03 04:30,3,20.23,20.25,20.21,20.25,86
,2010-09-03 05:00,3,20.23,20.33,20.23,20.33,313
,2010-09-03 05:30,3,20.33,20.34,20.27,20.3,246
,2010-09-03 06:00,3,20.3,20.3,20.11,20.21,105
,2010-09-03 06:30,3,20.21,20.25,20.14,20.18,272
,2010-09-03 07:00,3,20.2,20.25,20.1,20.1,1081
,2010-09-03 07:30,3,20.1,20.23,20.09,20.22,635
,2010-09-03 08:00,3,20.21,20.25,20.12,20.2,221
,2010-09-03 08:30,3,20.2,20.27,20.08,20.12,544
,2010-09-03 09:00,3,20.11,20.2,20.1,20.15,636
,2010-09-03 09:30,3,20.16,20.25,20.09,20.24,1526
,2010-09-03 10:00,3,20.23,20.29,20.15,20.15,537
,2010-09-03 10:30,3,20.17,20.24,20.16,20.24,262
,2010-09-03 11:00,3,20.23,20.27,20.16,20.25,649
,2010-09-03 11:30,3,20.26,20.29,20.19,20.2,591
,2010-09-03 12:00,3,20.2,20.2,20.08,20.13,977
,2010-09-03 12:30,3,20.15,20.3,20.06,20.23,526
,2010-09-07 02:30,7,20.27,20.45,20.25,20.45,1420
,2010-09-07 03:00,7,20.45,20.45,20.36,20.4,455
,2010-09-07 03:30,7,20.41,20.43,20.35,20.4,679
,2010-09-07 04:00,7,20.42,20.5,20.41,20.49,383
,2010-09-07 04:30,7,20.49,20.52,20.42,20.51,419
,2010-09-07 05:00,7,20.52,20.52,20.45,20.46,396
,2010-09-07 05:30,7,20.45,20.47,20.39,20.45,362
,2010-09-07 06:00,7,20.45,20.48,20.44,20.46,172
,2010-09-07 06:30,7,20.46,20.52,20.46,20.52,233
,2010-09-07 07:00,7,20.49,20.62,20.45,20.62,1857
,2010-09-07 07:30,7,20.62,20.63,20.56,20.6,1211
,2010-09-07 08:00,7,20.6,20.67,20.57,20.63,1283
,2010-09-07 08:30,7,20.64,20.74,20.6,20.69,921
,2010-09-07 09:00,7,20.7,20.74,20.67,20.71,895
,2010-09-07 09:30,7,20.72,20.73,20.61,20.68,825
,2010-09-07 10:00,7,20.69,20.91,20.67,20.9,2611
,2010-09-07 10:30,7,20.9,20.94,20.76,20.83,1441
,2010-09-07 11:00,7,20.83,20.93,20.81,20.92,475
,2010-09-07 11:30,7,20.92,20.98,20.87,20.88,449
,2010-09-07 12:00,7,20.89,21,20.85,20.94,881
,2010-09-07 12:30,7,20.93,20.98,20.88,20.89,693
,2010-09-08 02:30,8,20.97,21.12,20.92,20.98,1418
,2010-09-08 03:00,8,20.98,20.98,20.8,20.85,628
,2010-09-08 03:30,8,20.88,20.91,20.84,20.85,100
,2010-09-08 04:00,8,20.87,20.89,20.84,20.84,78
,2010-09-08 04:30,8,20.86,20.86,20.76,20.77,110
,2010-09-08 05:00,8,20.78,20.88,20.72,20.77,152
,2010-09-08 05:30,8,20.77,20.79,20.73,20.76,107
,2010-09-08 06:00,8,20.78,20.8,20.73,20.79,182
,2010-09-08 06:30,8,20.77,21,20.77,21,675
,2010-09-08 07:00,8,20.99,21.02,20.75,20.77,1693
,2010-09-08 07:30,8,20.77,20.8,20.69,20.72,1783
,2010-09-08 08:00,8,20.71,20.86,20.68,20.71,1309
,2010-09-08 08:30,8,20.71,20.8,20.67,20.74,1664
,2010-09-08 09:00,8,20.74,20.83,20.71,20.77,1273
,2010-09-08 09:30,8,20.78,20.78,20.72,20.75,831
,2010-09-08 10:00,8,20.75,20.79,20.72,20.76,764
,2010-09-08 10:30,8,20.77,20.84,20.73,20.8,1103
,2010-09-08 11:00,8,20.8,20.86,20.77,20.82,423
,2010-09-08 11:30,8,20.81,20.83,20.78,20.8,212
,2010-09-08 12:00,8,20.78,20.85,20.71,20.76,1528
,2010-09-08 12:30,8,20.75,20.79,20.72,20.79,507
,2010-09-09 02:30,9,20.79,20.85,20.7,20.85,805
,2010-09-09 03:00,9,20.85,20.85,20.8,20.84,122
,2010-09-09 03:30,9,20.84,20.89,20.83,20.87,247
,2010-09-09 04:00,9,20.88,20.88,20.78,20.84,211
,2010-09-09 04:30,9,20.83,20.98,20.81,20.93,462
,2010-09-09 05:00,9,20.92,20.94,20.88,20.94,134
,2010-09-09 05:30,9,20.94,20.94,20.9,20.9,245
,2010-09-09 06:00,9,20.93,20.94,20.89,20.93,55
,2010-09-09 06:30,9,20.92,20.96,20.92,20.96,128
,2010-09-09 07:00,9,20.96,21.08,20.94,21.04,1365
,2010-09-09 07:30,9,21.04,21.13,21.04,21.11,1234
,2010-09-09 08:00,9,21.11,21.11,21.03,21.03,317
,2010-09-09 08:30,9,21.04,21.05,20.97,21.03,460
,2010-09-09 09:00,9,21.03,21.1,21.02,21.08,855
,2010-09-09 09:30,9,21.08,21.14,21.02,21.04,1447
,2010-09-09 10:00,9,21.05,21.13,21.02,21.12,712
,2010-09-09 10:30,9,21.12,21.14,21.05,21.06,717
,2010-09-09 11:00,9,21.07,21.22,21.07,21.22,1198
,2010-09-09 11:30,9,21.22,21.28,21.13,21.19,1379
,2010-09-09 12:00,9,21.2,21.43,21.11,21.38,2999
,2010-09-09 12:30,9,21.37,21.58,21.37,21.47,3333
,2010-09-10 02:30,10,21.5,21.66,21.46,21.51,590
,2010-09-10 03:00,10,21.51,21.57,21.47,21.55,87
,2010-09-10 03:30,10,21.5,21.54,21.41,21.45,254
,2010-09-10 04:00,10,21.48,21.48,21.45,21.48,123
,2010-09-10 04:30,10,21.48,21.48,21.45,21.47,14
,2010-09-10 05:00,10,21.48,21.52,21.47,21.48,92
,2010-09-10 05:30,10,21.51,21.51,21.49,21.5,13
,2010-09-10 06:00,10,21.51,21.52,21.5,21.5,45
,2010-09-10 06:30,10,21.5,21.58,21.49,21.56,419
,2010-09-10 07:00,10,21.54,21.55,21.24,21.32,1876
,2010-09-10 07:30,10,21.31,21.4,21.27,21.4,810
,2010-09-10 08:00,10,21.39,21.47,21.32,21.47,1398
,2010-09-10 08:30,10,21.48,21.63,21.44,21.63,2190
,2010-09-10 09:00,10,21.62,21.76,21.58,21.75,2304
,2010-09-10 09:30,10,21.75,21.9,21.63,21.85,2356
,2010-09-10 10:00,10,21.87,22.12,21.77,22.08,3937
,2010-09-10 10:30,10,22.1,22.15,21.98,22.08,1832
,2010-09-10 11:00,10,22.08,22.08,21.91,22,1747
,2010-09-10 11:30,10,21.99,22,21.87,21.9,887
,2010-09-10 12:00,10,21.9,21.91,21.59,21.73,2796
,2010-09-10 12:30,10,21.72,21.76,21.63,21.7,765
,2010-09-13 02:30,13,21.71,21.84,21.71,21.78,248
,2010-09-13 03:00,13,21.79,21.84,21.74,21.76,227
,2010-09-13 03:30,13,21.77,21.85,21.76,21.79,144
,2010-09-13 04:00,13,21.81,21.81,21.79,21.8,88
,2010-09-13 04:30,13,21.81,21.81,21.73,21.75,96
,2010-09-13 05:00,13,21.73,21.77,21.73,21.75,44
,2010-09-13 05:30,13,21.75,21.76,21.72,21.73,119
,2010-09-13 06:00,13,21.75,21.78,21.7,21.7,945
,2010-09-13 06:30,13,21.75,21.78,21.7,21.77,122
,2010-09-13 07:00,13,21.77,21.85,21.71,21.73,1393
,2010-09-13 07:30,13,21.72,22.03,21.71,21.76,1849
,2010-09-13 08:00,13,21.77,21.82,21.71,21.77,1180
,2010-09-13 08:30,13,21.77,21.85,21.71,21.79,1268
,2010-09-13 09:00,13,21.79,21.99,21.78,21.96,1413
,2010-09-13 09:30,13,21.96,22.19,21.95,22.12,2405
,2010-09-13 10:00,13,22.12,22.32,22.12,22.22,1957
,2010-09-13 10:30,13,22.23,22.35,22.19,22.34,1105
,2010-09-13 11:00,13,22.34,22.67,22.32,22.46,4481
,2010-09-13 11:30,13,22.47,22.56,22.46,22.48,523
,2010-09-13 12:00,13,22.48,22.57,22.39,22.55,2086
,2010-09-13 12:30,13,22.55,22.69,22.54,22.68,1000
,2010-09-14 02:30,14,22.55,22.65,22.53,22.64,853
,2010-09-14 03:00,14,22.64,22.91,22.63,22.87,1433
,2010-09-14 03:30,14,22.86,22.95,22.85,22.92,618
,2010-09-14 04:00,14,22.92,23.04,22.84,22.86,945
,2010-09-14 04:30,14,22.87,22.97,22.87,22.94,189
,2010-09-14 05:00,14,22.93,23.07,22.89,23.02,628
,2010-09-14 05:30,14,23.01,23.08,22.98,23.04,529
,2010-09-14 06:00,14,23.05,23.15,23.05,23.09,695
,2010-09-14 06:30,14,23.09,23.1,23.01,23.08,382
,2010-09-14 07:00,14,23.08,23.08,22.73,22.82,2151
,2010-09-14 07:30,14,22.83,22.96,22.75,22.9,1554
,2010-09-14 08:00,14,22.92,23.05,22.8,23.04,2380
,2010-09-14 08:30,14,23.04,23.06,22.87,22.95,1203
,2010-09-14 09:00,14,22.95,22.98,22.79,22.88,1770
,2010-09-14 09:30,14,22.87,23,22.69,22.97,1915
,2010-09-14 10:00,14,22.96,23,22.9,22.9,1057
,2010-09-14 10:30,14,22.9,23.13,22.86,23.02,1908
,2010-09-14 11:00,14,23.03,23.21,23.01,23.17,2235
,2010-09-14 11:30,14,23.17,23.38,23.17,23.34,2380
,2010-09-14 12:00,14,23.33,23.52,23.27,23.38,4066
,2010-09-14 12:30,14,23.39,23.4,23.25,23.27,813
,2010-09-15 02:30,15,23.35,23.48,23.31,23.32,1008
,2010-09-15 03:00,15,23.33,23.5,23.28,23.48,1126
,2010-09-15 03:30,15,23.48,23.71,23.43,23.67,2028
,2010-09-15 04:00,15,23.66,23.66,23.5,23.62,702
,2010-09-15 04:30,15,23.59,23.61,23.52,23.52,140
,2010-09-15 05:00,15,23.53,23.53,23.37,23.4,425
,2010-09-15 05:30,15,23.41,23.5,23.41,23.45,183
,2010-09-15 06:00,15,23.43,23.52,23.43,23.49,110
,2010-09-15 06:30,15,23.5,23.54,23.36,23.38,672
,2010-09-15 07:00,15,23.39,23.41,23.25,23.3,1860
,2010-09-15 07:30,15,23.29,23.3,22.95,23.15,3816
,2010-09-15 08:00,15,23.14,23.15,22.98,23.03,1895
,2010-09-15 08:30,15,23.04,23.05,22.71,22.84,5151
,2010-09-15 09:00,15,22.83,22.95,22.8,22.82,2173
,2010-09-15 09:30,15,22.82,23.07,22.78,22.95,2118
,2010-09-15 10:00,15,22.95,23,22.9,22.94,860
,2010-09-15 10:30,15,22.96,22.98,22.47,22.62,3695
,2010-09-15 11:00,15,22.61,22.7,22.39,22.51,6324
,2010-09-15 11:30,15,22.51,22.65,22.37,22.63,2437
,2010-09-15 12:00,15,22.63,22.75,22.62,22.74,2204
,2010-09-15 12:30,15,22.72,22.75,22.53,22.67,1077
,2010-09-16 02:30,16,22.7,22.71,22.47,22.57,964
,2010-09-16 03:00,16,22.55,22.6,22.51,22.53,228
,2010-09-16 03:30,16,22.52,22.59,22.52,22.59,295
,2010-09-16 04:00,16,22.59,22.59,22.52,22.52,158
,2010-09-16 04:30,16,22.51,22.55,22.43,22.54,265
,2010-09-16 05:00,16,22.54,22.54,22.4,22.46,147
,2010-09-16 05:30,16,22.46,22.49,22.41,22.42,292
,2010-09-16 06:00,16,22.42,22.44,22.34,22.38,521
,2010-09-16 06:30,16,22.44,22.46,22.33,22.42,596
,2010-09-16 07:00,16,22.42,23.11,22.41,22.98,5375
,2010-09-16 07:30,16,22.98,23.17,22.88,23.07,2771
,2010-09-16 08:00,16,23.06,23.11,22.95,23.06,2203
,2010-09-16 08:30,16,23.06,23.1,22.97,23.1,1031
,2010-09-16 09:00,16,23.1,23.36,23.08,23.36,3145
,2010-09-16 09:30,16,23.36,23.43,23.23,23.25,2419
,2010-09-16 10:00,16,23.26,23.33,23.18,23.32,1031
,2010-09-16 10:30,16,23.32,23.41,23.24,23.4,1537
,2010-09-16 11:00,16,23.41,23.41,23.27,23.27,920
,2010-09-16 11:30,16,23.28,23.34,23.22,23.26,844
,2010-09-16 12:00,16,23.26,23.33,23.2,23.21,1093
,2010-09-16 12:30,16,23.21,23.24,23.08,23.18,1340
,2010-09-17 02:30,17,23.25,23.36,23.2,23.36,748
,2010-09-17 03:00,17,23.36,23.52,23.35,23.49,1140
,2010-09-17 03:30,17,23.48,23.53,23.46,23.46,415
,2010-09-17 04:00,17,23.46,23.52,23.45,23.5,266
,2010-09-17 04:30,17,23.5,23.57,23.46,23.54,547
,2010-09-17 05:00,17,23.52,23.52,23.48,23.48,209
,2010-09-17 05:30,17,23.5,23.52,23.46,23.51,164
,2010-09-17 06:00,17,23.5,23.58,23.48,23.52,264
,2010-09-17 06:30,17,23.52,23.6,23.48,23.59,509
,2010-09-17 07:00,17,23.59,23.6,23.22,23.37,2515
,2010-09-17 07:30,17,23.37,23.39,23.26,23.28,1724
,2010-09-17 08:00,17,23.29,23.44,23.25,23.4,929
,2010-09-17 08:30,17,23.4,23.49,23.33,23.33,1843
,2010-09-17 09:00,17,23.32,23.35,23.22,23.24,1699
,2010-09-17 09:30,17,23.23,23.27,23.12,23.25,2501
,2010-09-17 10:00,17,23.25,23.44,23.25,23.34,1078
,2010-09-17 10:30,17,23.34,23.36,22.92,22.97,3222
,2010-09-17 11:00,17,22.96,23.22,22.95,23.15,1972
,2010-09-17 11:30,17,23.15,23.16,22.99,22.99,1253
,2010-09-17 12:00,17,22.98,23.29,22.98,23.28,3289
,2010-09-17 12:30,17,23.27,23.5,23.21,23.43,2191
,2010-09-20 02:30,20,23.4,23.9,23.4,23.88,3389
,2010-09-20 03:00,20,23.89,23.95,23.79,23.81,937
,2010-09-20 03:30,20,23.8,23.85,23.74,23.75,416
,2010-09-20 04:00,20,23.74,23.78,23.73,23.76,480
,2010-09-20 04:30,20,23.76,23.82,23.76,23.79,41
,2010-09-20 05:00,20,23.79,23.87,23.74,23.8,342
,2010-09-20 05:30,20,23.8,23.84,23.77,23.79,611
,2010-09-20 06:00,20,23.79,23.86,23.78,23.78,361
,2010-09-20 06:30,20,23.79,23.93,23.74,23.84,656
,2010-09-20 07:00,20,23.86,23.87,23.54,23.61,2619
,2010-09-20 07:30,20,23.6,23.69,23.48,23.53,1339
,2010-09-20 08:00,20,23.55,23.73,23.54,23.56,1300
,2010-09-20 08:30,20,23.57,23.58,23.12,23.16,4135
,2010-09-20 09:00,20,23.16,23.29,23.11,23.29,2147
,2010-09-20 09:30,20,23.28,23.29,23.12,23.2,1726
,2010-09-20 10:00,20,23.19,23.23,22.99,23.11,2594
,2010-09-20 10:30,20,23.11,23.47,23.1,23.26,3435
,2010-09-20 11:00,20,23.26,23.27,23.08,23.11,1024
,2010-09-20 11:30,20,23.06,23.28,22.93,23.25,1434
,2010-09-20 12:00,20,23.25,23.26,23.01,23.11,1617
,2010-09-20 12:30,20,23.11,23.2,23.1,23.2,552
,2010-09-21 02:30,21,23.2,23.25,23.13,23.18,890
,2010-09-21 03:00,21,23.18,23.24,23.12,23.24,823
,2010-09-21 03:30,21,23.25,23.27,23.1,23.1,1301
,2010-09-21 04:00,21,23.1,23.12,22.95,23,963
,2010-09-21 04:30,21,23,23.01,22.71,22.81,1701
,2010-09-21 05:00,21,22.81,22.81,22.52,22.54,1180
,2010-09-21 05:30,21,22.56,22.64,22.56,22.62,498
,2010-09-21 06:00,21,22.62,22.62,22.48,22.58,850
,2010-09-21 06:30,21,22.58,22.65,22.56,22.63,630
,2010-09-21 07:00,21,22.62,22.79,22.57,22.69,2053
,2010-09-21 07:30,21,22.72,22.79,22.44,22.45,2435
,2010-09-21 08:00,21,22.45,22.62,22.42,22.61,2091
,2010-09-21 08:30,21,22.62,22.89,22.57,22.8,3291
,2010-09-21 09:00,21,22.82,23.09,22.77,22.98,4384
,2010-09-21 09:30,21,22.98,22.99,22.66,22.66,1740
,2010-09-21 10:00,21,22.66,22.77,22.55,22.71,2607
,2010-09-21 10:30,21,22.72,22.88,22.7,22.75,804
,2010-09-21 11:00,21,22.75,22.8,22.7,22.71,420
,2010-09-21 11:30,21,22.72,22.98,22.65,22.98,2321
,2010-09-21 12:00,21,22.99,22.99,22.71,22.75,3883
,2010-09-21 12:30,21,22.75,22.87,22.74,22.75,1248
,2010-09-22 02:30,22,22.83,22.9,22.71,22.75,1848
,2010-09-22 03:00,22,22.75,22.85,22.72,22.78,1158
,2010-09-22 03:30,22,22.79,22.92,22.66,22.78,1452
,2010-09-22 04:00,22,22.78,22.89,22.69,22.89,1119
,2010-09-22 04:30,22,22.88,22.91,22.74,22.8,171
,2010-09-22 05:00,22,22.8,22.85,22.79,22.82,57
,2010-09-22 05:30,22,22.84,22.85,22.77,22.85,53
,2010-09-22 06:00,22,22.84,22.92,22.82,22.91,155
,2010-09-22 06:30,22,22.89,22.96,22.87,22.94,370
,2010-09-22 07:00,22,22.93,23.04,22.87,22.92,2930
,2010-09-22 07:30,22,22.91,22.99,22.82,22.99,1082
,2010-09-22 08:00,22,22.99,23.32,22.93,23.18,5805
,2010-09-22 08:30,22,23.19,23.21,23.05,23.07,1022
,2010-09-22 09:00,22,23.07,23.2,22.94,22.97,1886
,2010-09-22 09:30,22,22.96,23.16,22.93,23.06,1311
,2010-09-22 10:00,22,23.06,23.16,22.97,23.01,1102
,2010-09-22 10:30,22,23.02,23.13,23,23.11,723
,2010-09-22 11:00,22,23.12,23.12,23,23.05,484
,2010-09-22 11:30,22,23.05,23.18,23.04,23.15,1027
,2010-09-22 12:00,22,23.15,23.24,23.05,23.18,2557
,2010-09-22 12:30,22,23.17,23.24,23.13,23.21,1278
,2010-09-23 02:30,23,23.11,23.22,23.1,23.16,1270
,2010-09-23 03:00,23,23.17,23.38,23.16,23.37,1347
,2010-09-23 03:30,23,23.39,23.4,23.34,23.38,607
,2010-09-23 04:00,23,23.38,23.4,23.36,23.39,141
,2010-09-23 04:30,23,23.39,23.39,23.33,23.35,519
,2010-09-23 05:00,23,23.35,23.36,23.34,23.36,219
,2010-09-23 05:30,23,23.35,23.43,23.35,23.43,657
,2010-09-23 06:00,23,23.43,23.44,23.39,23.41,460
,2010-09-23 06:30,23,23.42,23.47,23.4,23.44,629
,2010-09-23 07:00,23,23.45,23.45,23.2,23.23,2828
,2010-09-23 07:30,23,23.24,23.37,23.22,23.32,979
,2010-09-23 08:00,23,23.32,23.34,23.08,23.13,3102
,2010-09-23 08:30,23,23.12,23.28,23.08,23.17,1367
,2010-09-23 09:00,23,23.18,23.27,23.16,23.26,953
,2010-09-23 09:30,23,23.26,23.42,23.24,23.4,1655
,2010-09-23 10:00,23,23.39,23.42,23.39,23.39,1238
,2010-09-23 10:30,23,23.39,23.65,23.39,23.62,5534
,2010-09-23 11:00,23,23.62,23.67,23.59,23.65,1528
,2010-09-23 11:30,23,23.66,23.71,23.6,23.61,1688
,2010-09-23 12:00,23,23.61,23.64,23.49,23.6,2072
,2010-09-23 12:30,23,23.59,23.62,23.57,23.58,1242
,2010-09-24 02:30,24,23.61,23.63,23.5,23.57,657
,2010-09-24 03:00,24,23.58,23.6,23.51,23.59,158
,2010-09-24 03:30,24,23.6,23.64,23.45,23.52,485
,2010-09-24 04:00,24,23.51,23.59,23.45,23.59,167
,2010-09-24 04:30,24,23.59,23.62,23.58,23.62,159
,2010-09-24 05:00,24,23.63,23.83,23.63,23.79,877
,2010-09-24 05:30,24,23.8,23.82,23.78,23.79,221
,2010-09-24 06:00,24,23.8,23.86,23.77,23.84,328
,2010-09-24 06:30,24,23.85,23.88,23.8,23.86,672
,2010-09-24 07:00,24,23.85,24.15,23.77,23.79,7010
,2010-09-24 07:30,24,23.78,24.2,23.76,24.15,6410
,2010-09-24 08:00,24,24.16,24.27,24.05,24.14,3699
,2010-09-24 08:30,24,24.14,24.22,24.06,24.12,1731
,2010-09-24 09:00,24,24.11,24.16,23.95,24.03,1243
,2010-09-24 09:30,24,24.04,24.18,24.04,24.12,1452
,2010-09-24 10:00,24,24.13,24.2,24.11,24.17,1308
,2010-09-24 10:30,24,24.18,24.2,24.1,24.1,1018
,2010-09-24 11:00,24,24.11,24.35,24.1,24.33,3113
,2010-09-24 11:30,24,24.32,24.47,24.3,24.4,2908
,2010-09-24 12:00,24,24.4,24.44,24.25,24.39,3730
,2010-09-24 12:30,24,24.39,24.46,24.32,24.46,1310
,2010-09-27 02:30,27,24.3,24.7,24.29,24.7,2043
,2010-09-27 03:00,27,24.68,24.71,24.48,24.64,1354
,2010-09-27 03:30,27,24.62,24.85,24.62,24.81,1594
,2010-09-27 04:00,27,24.81,24.86,24.75,24.75,642
,2010-09-27 04:30,27,24.75,25.03,24.75,24.99,2129
,2010-09-27 05:00,27,25,25,24.88,24.93,605
,2010-09-27 05:30,27,24.93,25.02,24.79,24.83,778
,2010-09-27 06:00,27,24.83,24.93,24.81,24.93,502
,2010-09-27 06:30,27,24.93,24.94,24.82,24.89,943
,2010-09-27 07:00,27,24.89,25.01,24.8,24.91,3075
,2010-09-27 07:30,27,24.92,25.05,24.83,24.91,2823
,2010-09-27 08:00,27,24.93,25.05,24.81,24.88,3335
,2010-09-27 08:30,27,24.88,24.93,24.72,24.82,2445
,2010-09-27 09:00,27,24.82,24.87,24.75,24.77,1387
,2010-09-27 09:30,27,24.78,24.81,24.74,24.78,1447
,2010-09-27 10:00,27,24.78,24.81,24.71,24.76,1880
,2010-09-27 10:30,27,24.76,24.89,24.72,24.74,1539
,2010-09-27 11:00,27,24.75,25.11,24.75,25.01,3895
,2010-09-27 11:30,27,25.03,25.11,24.95,25.01,2517
,2010-09-27 12:00,27,25.03,25.1,24.94,24.94,2254
,2010-09-27 12:30,27,24.94,25.04,24.89,25.03,958
,2010-09-28 02:30,28,24.95,25.11,24.88,25,1794
,2010-09-28 03:00,28,25,25.03,24.91,24.94,652
,2010-09-28 03:30,28,24.93,25.01,24.93,25,489
,2010-09-28 04:00,28,25,25.03,24.6,24.63,2062
,2010-09-28 04:30,28,24.64,24.75,24.6,24.75,776
,2010-09-28 05:00,28,24.74,24.87,24.73,24.79,290
,2010-09-28 05:30,28,24.82,24.84,24.75,24.82,202
,2010-09-28 06:00,28,24.83,24.85,24.81,24.85,51
,2010-09-28 06:30,28,24.84,24.86,24.76,24.79,197
,2010-09-28 07:00,28,24.79,24.83,24.64,24.76,2726
,2010-09-28 07:30,28,24.76,24.76,24.59,24.67,2212
,2010-09-28 08:00,28,24.67,24.95,24.66,24.9,2958
,2010-09-28 08:30,28,24.88,24.92,24.79,24.87,987
,2010-09-28 09:00,28,24.86,24.88,24.59,24.84,3220
,2010-09-28 09:30,28,24.84,24.93,24.8,24.9,1891
,2010-09-28 10:00,28,24.9,25.19,24.87,25.13,3459
,2010-09-28 10:30,28,25.14,25.35,25.14,25.32,3124
,2010-09-28 11:00,28,25.33,25.34,25.2,25.32,1436
,2010-09-28 11:30,28,25.32,25.34,25.23,25.32,1213
,2010-09-28 12:00,28,25.31,25.35,25.23,25.24,2588
,2010-09-28 12:30,28,25.24,25.28,25.23,25.25,893
,2010-09-29 02:30,29,25.29,25.29,24.52,24.54,3230
,2010-09-29 03:00,29,24.56,24.79,24.52,24.62,1864
,2010-09-29 03:30,29,24.65,24.82,24.62,24.74,1390
,2010-09-29 04:00,29,24.76,24.8,24.68,24.7,320
,2010-09-29 04:30,29,24.7,24.79,24.65,24.76,428
,2010-09-29 05:00,29,24.76,24.85,24.7,24.84,609
,2010-09-29 05:30,29,24.85,24.89,24.75,24.79,661
,2010-09-29 06:00,29,24.79,24.85,24.77,24.82,427
,2010-09-29 06:30,29,24.82,24.9,24.78,24.89,838
,2010-09-29 07:00,29,24.89,24.92,24.8,24.82,1501
,2010-09-29 07:30,29,24.81,24.89,24.52,24.85,3971
,2010-09-29 08:00,29,24.86,24.88,24.69,24.76,1754
,2010-09-29 08:30,29,24.76,24.76,24.65,24.69,1162
,2010-09-29 09:00,29,24.69,24.74,24.65,24.68,978
,2010-09-29 09:30,29,24.67,24.87,24.67,24.84,1741
,2010-09-29 10:00,29,24.84,24.92,24.79,24.79,2001
,2010-09-29 10:30,29,24.79,24.86,24.73,24.82,1277
,2010-09-29 11:00,29,24.82,24.95,24.78,24.95,1811
,2010-09-29 11:30,29,24.93,25.14,24.89,25.07,2024
,2010-09-29 12:00,29,25.07,25.1,24.84,24.85,2670
,2010-09-29 12:30,29,24.88,24.97,24.85,24.95,862
,2010-09-30 02:30,30,24.99,24.99,24.25,24.5,3920
,2010-09-30 03:00,30,24.52,24.6,24.33,24.44,789
,2010-09-30 03:30,30,24.41,24.49,24.37,24.47,259
,2010-09-30 04:00,30,24.48,24.52,24.46,24.5,126
,2010-09-30 04:30,30,24.5,24.56,24.45,24.55,257
,2010-09-30 05:00,30,24.54,24.75,24.54,24.69,605
,2010-09-30 05:30,30,24.68,24.68,24.52,24.54,217
,2010-09-30 06:00,30,24.53,24.55,24.46,24.49,531
,2010-09-30 06:30,30,24.5,24.69,24.4,24.46,1760
,2010-09-30 07:00,30,24.46,24.5,23.95,24.14,8333
,2010-09-30 07:30,30,24.15,24.37,24.1,24.3,3562
,2010-09-30 08:00,30,24.29,24.32,24.16,24.27,2236
,2010-09-30 08:30,30,24.27,24.44,24.24,24.35,1622
,2010-09-30 09:00,30,24.35,24.36,24.21,24.27,812
,2010-09-30 09:30,30,24.27,24.46,24.17,24.18,2324
,2010-09-30 10:00,30,24.18,24.24,23.5,23.82,12887
,2010-09-30 10:30,30,23.82,24,23.69,23.7,5791
,2010-09-30 11:00,30,23.7,23.72,23.27,23.43,6052
,2010-09-30 11:30,30,23.43,23.49,23.25,23.37,3161
,2010-09-30 12:00,30,23.38,23.59,23.36,23.45,4542
,2010-09-30 12:30,30,23.45,23.7,23.37,23.61,2725
,2010-10-01 02:30,1,23.73,23.79,23.45,23.6,1844
,2010-10-01 03:00,1,23.6,23.65,22.98,23.22,3552
,2010-10-01 03:30,1,23.22,23.29,23.17,23.25,808
,2010-10-01 04:00,1,23.24,23.29,23.17,23.26,520
,2010-10-01 04:30,1,23.26,23.26,23.05,23.1,515
,2010-10-01 05:00,1,23.13,23.16,23,23.05,738
,2010-10-01 05:30,1,23.07,23.09,22.81,22.92,1793
,2010-10-01 06:00,1,22.93,22.98,22.78,22.88,2176
,2010-10-01 06:30,1,22.87,22.98,22.81,22.98,728
,2010-10-01 07:00,1,22.98,23.37,22.93,23.3,3791
,2010-10-01 07:30,1,23.28,23.5,23.22,23.4,3708
,2010-10-01 08:00,1,23.39,23.58,23.37,23.54,2568
,2010-10-01 08:30,1,23.54,23.64,23.39,23.59,2351
,2010-10-01 09:00,1,23.6,23.81,23.49,23.65,3764
,2010-10-01 09:30,1,23.64,23.73,23.47,23.69,1843
,2010-10-01 10:00,1,23.69,23.71,23.62,23.69,1015
,2010-10-01 10:30,1,23.68,23.75,23.5,23.58,1436
,2010-10-01 11:00,1,23.58,23.73,23.58,23.64,575
,2010-10-01 11:30,1,23.64,23.68,23.5,23.56,1053
,2010-10-01 12:00,1,23.57,23.69,23.23,23.33,4261
,2010-10-01 12:30,1,23.33,23.45,23.23,23.32,1811
,2010-10-04 02:30,4,23.3,23.38,22.96,23.07,2062
,2010-10-04 03:00,4,23.04,23.06,22.75,22.78,2036
,2010-10-04 03:30,4,22.78,22.84,22.69,22.83,2067
,2010-10-04 04:00,4,22.81,22.82,22.69,22.7,818
,2010-10-04 04:30,4,22.69,22.72,22.68,22.7,440
,2010-10-04 05:00,4,22.7,22.8,22.7,22.77,201
,2010-10-04 05:30,4,22.77,22.82,22.7,22.8,298
,2010-10-04 06:00,4,22.81,22.89,22.8,22.89,406
,2010-10-04 06:30,4,22.87,22.9,22.68,22.8,1839
,2010-10-04 07:00,4,22.8,22.86,22.68,22.69,1517
,2010-10-04 07:30,4,22.68,22.81,22.49,22.7,5025
,2010-10-04 08:00,4,22.7,22.77,22.62,22.62,1199
,2010-10-04 08:30,4,22.61,22.78,22.55,22.74,1158
,2010-10-04 09:00,4,22.73,22.92,22.7,22.91,2255
,2010-10-04 09:30,4,22.91,22.92,22.8,22.85,1580
,2010-10-04 10:00,4,22.84,22.94,22.76,22.86,1438
,2010-10-04 10:30,4,22.86,22.9,22.85,22.9,972
,2010-10-04 11:00,4,22.9,22.94,22.81,22.86,1042
,2010-10-04 11:30,4,22.87,23.17,22.82,23.09,2967
,2010-10-04 12:00,4,23.1,23.1,22.85,22.99,3373
,2010-10-04 12:30,4,22.99,23.04,22.84,22.86,1117
,2010-10-05 02:30,5,22.89,23.19,22.86,23.08,746
,2010-10-05 03:00,5,23.07,23.1,23.05,23.1,301
,2010-10-05 03:30,5,23.09,23.1,23.04,23.07,151
,2010-10-05 04:00,5,23.07,23.08,22.98,23.04,123
,2010-10-05 04:30,5,23.04,23.1,23.03,23.1,198
,2010-10-05 05:00,5,23.07,23.15,23.06,23.13,157
,2010-10-05 05:30,5,23.14,23.25,23.13,23.16,509
,2010-10-05 06:00,5,23.16,23.19,23.16,23.17,149
,2010-10-05 06:30,5,23.17,23.2,23.15,23.15,186
,2010-10-05 07:00,5,23.15,23.5,23.09,23.41,3500
,2010-10-05 07:30,5,23.41,23.58,23.38,23.48,2710
,2010-10-05 08:00,5,23.48,23.51,23.4,23.45,714
,2010-10-05 08:30,5,23.46,23.49,23.3,23.33,1334
,2010-10-05 09:00,5,23.32,23.47,23.26,23.31,1999
,2010-10-05 09:30,5,23.31,23.68,23.28,23.67,3220
,2010-10-05 10:00,5,23.66,23.8,23.57,23.71,3329
,2010-10-05 10:30,5,23.71,23.75,23.59,23.64,1430
,2010-10-05 11:00,5,23.62,23.66,23.47,23.56,1255
,2010-10-05 11:30,5,23.54,23.68,23.5,23.53,1154
,2010-10-05 12:00,5,23.53,23.76,23.49,23.69,3929
,2010-10-05 12:30,5,23.68,23.83,23.64,23.82,1383
,2010-10-06 02:30,6,23.64,23.85,23.64,23.68,688
,2010-10-06 03:00,6,23.65,23.76,23.65,23.75,181
,2010-10-06 03:30,6,23.75,23.76,23.68,23.68,86
,2010-10-06 04:00,6,23.68,23.7,23.54,23.55,287
,2010-10-06 04:30,6,23.54,23.63,23.45,23.49,371
,2010-10-06 05:00,6,23.48,23.72,23.46,23.63,463
,2010-10-06 05:30,6,23.63,23.69,23.47,23.66,481
,2010-10-06 06:00,6,23.67,23.69,23.6,23.64,127
,2010-10-06 06:30,6,23.64,23.67,23.56,23.57,203
,2010-10-06 07:00,6,23.59,23.67,23.35,23.43,2410
,2010-10-06 07:30,6,23.43,23.57,23.35,23.43,2273
,2010-10-06 08:00,6,23.43,23.49,23.35,23.4,1287
,2010-10-06 08:30,6,23.39,23.53,23.35,23.41,1416
,2010-10-06 09:00,6,23.41,23.45,23.3,23.38,1443
,2010-10-06 09:30,6,23.38,23.5,23.31,23.42,1309
,2010-10-06 10:00,6,23.43,23.55,23.4,23.48,1628
,2010-10-06 10:30,6,23.48,23.72,23.48,23.68,3158
,2010-10-06 11:00,6,23.68,23.71,23.55,23.65,846
,2010-10-06 11:30,6,23.67,23.75,23.62,23.7,1381
,2010-10-06 12:00,6,23.69,23.73,23.51,23.54,1825
,2010-10-06 12:30,6,23.53,23.57,23.32,23.45,1781
,2010-10-07 02:30,7,23.56,23.8,23.54,23.74,987
,2010-10-07 03:00,7,23.75,24.05,23.75,24,1781
,2010-10-07 03:30,7,23.99,24,23.94,23.95,192
,2010-10-07 04:00,7,23.95,24,23.94,23.95,195
,2010-10-07 04:30,7,23.97,24.04,23.96,23.97,166
,2010-10-07 05:00,7,23.96,23.99,23.95,23.97,172
,2010-10-07 05:30,7,23.96,24.37,23.95,24.3,2694
,2010-10-07 06:00,7,24.31,24.53,24.27,24.4,2028
,2010-10-07 06:30,7,24.41,24.48,24.31,24.32,965
,2010-10-07 07:00,7,24.32,24.71,24.32,24.53,4873
,2010-10-07 07:30,7,24.54,24.63,24.47,24.56,1263
,2010-10-07 08:00,7,24.56,24.67,24.54,24.65,1438
,2010-10-07 08:30,7,24.65,24.74,24.35,24.54,3777
,2010-10-07 09:00,7,24.53,25.02,24.5,24.95,5637
,2010-10-07 09:30,7,24.95,25.1,24.83,25.06,5791
,2010-10-07 10:00,7,25.06,25.41,24.96,25.03,8131
,2010-10-07 10:30,7,25.03,25.09,24.95,24.98,1926
,2010-10-07 11:00,7,24.98,25,24.79,24.88,2110
,2010-10-07 11:30,7,24.89,25.05,24.6,24.98,2721
,2010-10-07 12:00,7,24.98,25.24,24.89,25.22,5178
,2010-10-07 12:30,7,25.21,25.26,25.05,25.23,2320
,2010-10-08 02:30,8,25.16,26.14,25.11,25.88,7733
,2010-10-08 03:00,8,25.85,25.95,25.74,25.76,865
,2010-10-08 03:30,8,25.76,25.8,25.69,25.77,743
,2010-10-08 04:00,8,25.76,25.8,25.68,25.78,549
,2010-10-08 04:30,8,25.78,25.86,25.76,25.86,548
,2010-10-08 05:00,8,25.86,25.86,25.75,25.76,434
,2010-10-08 05:30,8,25.77,25.77,25.5,25.6,1488
,2010-10-08 06:00,8,25.62,25.72,25.58,25.71,515
,2010-10-08 06:30,8,25.7,25.74,25.59,25.69,412
,2010-10-08 07:00,8,25.69,25.8,25.54,25.78,2634
,2010-10-08 07:30,8,25.78,26.24,25.75,26.11,6734
,2010-10-08 08:00,8,26.12,26.12,25.87,26.06,2957
,2010-10-08 08:30,8,26.06,26.22,25.97,26.15,2071
,2010-10-08 09:00,8,26.15,26.4,26.15,26.38,3418
,2010-10-08 09:30,8,26.38,26.45,26.35,26.4,1707
,2010-10-08 10:00,8,26.41,26.59,26.39,26.54,2663
,2010-10-08 10:30,8,26.54,26.68,26.42,26.52,3118
,2010-10-08 11:00,8,26.52,26.52,26.15,26.19,3336
,2010-10-08 11:30,8,26.19,26.64,26.19,26.32,2102
,2010-10-08 12:00,8,26.32,26.41,26.08,26.27,4715
,2010-10-08 12:30,8,26.26,26.32,26.16,26.21,1132
,2010-10-11 02:30,11,26.37,27.07,26.37,26.97,4402
,2010-10-11 03:00,11,26.98,27.1,26.93,26.97,1610
,2010-10-11 03:30,11,26.97,26.97,26.91,26.91,445
,2010-10-11 04:00,11,26.9,26.96,26.87,26.96,500
,2010-10-11 04:30,11,26.96,27.07,26.9,27.04,1495
,2010-10-11 05:00,11,27.03,27.24,27.02,27.19,1642
,2010-10-11 05:30,11,27.18,27.22,27.03,27.05,422
,2010-10-11 06:00,11,27.07,27.17,27.03,27.17,356
,2010-10-11 06:30,11,27.17,27.17,27.04,27.07,544
,2010-10-11 07:00,11,27.07,27.16,26.8,26.82,3880
,2010-10-11 07:30,11,26.83,26.88,26.37,26.62,5030
,2010-10-11 08:00,11,26.6,26.79,26.6,26.73,1744
,2010-10-11 08:30,11,26.74,26.88,26.7,26.85,1514
,2010-10-11 09:00,11,26.87,27,26.86,26.94,1716
,2010-10-11 09:30,11,26.94,26.96,26.68,26.8,1977
,2010-10-11 10:00,11,26.8,26.93,26.69,26.7,1043
,2010-10-11 10:30,11,26.7,26.76,26.68,26.69,1060
,2010-10-11 11:00,11,26.68,26.7,26.3,26.35,3502
,2010-10-11 11:30,11,26.35,26.55,26.28,26.36,2514
,2010-10-11 12:00,11,26.36,26.66,26.36,26.58,2707
,2010-10-11 12:30,11,26.58,26.67,26.52,26.64,982
,2010-10-12 02:30,12,26.6,26.64,26.07,26.15,3988
,2010-10-12 03:00,12,26.18,26.31,26.1,26.14,1244
,2010-10-12 03:30,12,26.14,26.22,26.09,26.18,357
,2010-10-12 04:00,12,26.16,26.26,26.15,26.23,401
,2010-10-12 04:30,12,26.23,26.23,26.15,26.17,234
,2010-10-12 05:00,12,26.18,26.21,26.16,26.2,190
,2010-10-12 05:30,12,26.2,26.21,26.15,26.15,163
,2010-10-12 06:00,12,26.16,26.17,26.15,26.15,282
,2010-10-12 06:30,12,26.15,26.22,25.89,26.01,2944
,2010-10-12 07:00,12,26.01,26.46,25.99,26.38,4394
,2010-10-12 07:30,12,26.36,26.45,26.1,26.15,2634
,2010-10-12 08:00,12,26.14,26.28,26.09,26.18,1654
,2010-10-12 08:30,12,26.18,26.2,25.96,26.15,2731
,2010-10-12 09:00,12,26.16,26.63,26.11,26.44,4657
,2010-10-12 09:30,12,26.44,27.06,26.41,26.91,5379
,2010-10-12 10:00,12,26.92,27.29,26.9,27.26,4317
,2010-10-12 10:30,12,27.26,27.32,27.12,27.28,3029
,2010-10-12 11:00,12,27.29,27.4,27.25,27.3,3215
,2010-10-12 11:30,12,27.3,27.37,27.29,27.31,1540
,2010-10-12 12:00,12,27.3,27.53,27.27,27.42,4850
,2010-10-12 12:30,12,27.42,27.7,27.41,27.64,2928
,2010-10-13 02:30,13,27.8,27.85,27.53,27.65,1667
,2010-10-13 03:00,13,27.65,27.75,27.63,27.66,723
,2010-10-13 03:30,13,27.66,27.97,27.66,27.93,1519
,2010-10-13 04:00,13,27.93,28.04,27.88,27.96,1283
,2010-10-13 04:30,13,27.95,28,27.86,27.96,1009
,2010-10-13 05:00,13,27.97,28,27.85,27.89,1008
,2010-10-13 05:30,13,27.89,27.89,27.66,27.73,832
,2010-10-13 06:00,13,27.74,27.86,27.71,27.83,243
,2010-10-13 06:30,13,27.83,27.83,27.72,27.79,779
,2010-10-13 07:00,13,27.8,27.81,27.43,27.5,5565
,2010-10-13 07:30,13,27.5,27.7,27.43,27.52,2454
,2010-10-13 08:00,13,27.52,27.54,27.12,27.27,4778
,2010-10-13 08:30,13,27.27,27.41,27.02,27.25,3164
,2010-10-13 09:00,13,27.25,27.38,27.19,27.25,2356
,2010-10-13 09:30,13,27.25,27.37,27.25,27.34,1102
,2010-10-13 10:00,13,27.33,27.8,27.31,27.55,4659
,2010-10-13 10:30,13,27.55,27.64,27.41,27.46,1150
,2010-10-13 11:00,13,27.46,27.69,27.45,27.59,1549
,2010-10-13 11:30,13,27.58,27.7,27.4,27.55,2263
,2010-10-13 12:00,13,27.55,27.65,27.43,27.48,2313
,2010-10-13 12:30,13,27.48,27.6,27.36,27.43,924
,2010-10-14 02:30,14,27.52,27.97,27.46,27.96,2638
,2010-10-14 03:00,14,27.95,27.97,27.83,27.87,456
,2010-10-14 03:30,14,27.85,27.88,27.66,27.75,674
,2010-10-14 04:00,14,27.72,27.74,27.46,27.49,778
,2010-10-14 04:30,14,27.5,27.66,27.43,27.51,568
,2010-10-14 05:00,14,27.52,27.54,26.91,27.16,2188
,2010-10-14 05:30,14,27.16,27.17,26.9,26.98,1475
,2010-10-14 06:00,14,27,27.11,26.89,27.06,1252
,2010-10-14 06:30,14,27.08,27.11,27,27.06,574
,2010-10-14 07:00,14,27.06,27.34,27.05,27.29,1887
,2010-10-14 07:30,14,27.28,27.46,27.23,27.4,1395
,2010-10-14 08:00,14,27.4,27.48,27.31,27.44,1525
,2010-10-14 08:30,14,27.44,27.53,27.31,27.44,1621
,2010-10-14 09:00,14,27.44,27.88,27.42,27.81,3118
,2010-10-14 09:30,14,27.81,27.82,27.6,27.62,1584
,2010-10-14 10:00,14,27.62,27.84,27.58,27.76,1005
,2010-10-14 10:30,14,27.78,28.13,27.78,28.05,4333
,2010-10-14 11:00,14,28.04,28.23,28,28.13,1808
,2010-10-14 11:30,14,28.13,28.13,27.95,28.06,1187
,2010-10-14 12:00,14,28.05,28.36,27.87,27.98,4699
,2010-10-14 12:30,14,27.98,27.99,27.75,27.78,1477
,2010-10-15 02:30,15,27.9,27.97,27.62,27.92,1165
,2010-10-15 03:00,15,27.92,27.96,27.7,27.73,399
,2010-10-15 03:30,15,27.74,27.8,27.6,27.79,629
,2010-10-15 04:00,15,27.78,28.05,27.78,28.04,402
,2010-10-15 04:30,15,28.03,28.07,27.92,27.92,381
,2010-10-15 05:00,15,27.94,27.94,27.84,27.89,161
,2010-10-15 05:30,15,27.9,27.93,27.76,27.9,188
,2010-10-15 06:00,15,27.9,28.02,27.83,27.84,200
,2010-10-15 06:30,15,27.84,27.84,27.76,27.82,328
,2010-10-15 07:00,15,27.81,27.95,27.75,27.85,991
,2010-10-15 07:30,15,27.84,27.97,27.66,27.68,1695
,2010-10-15 08:00,15,27.67,27.68,27.3,27.56,4324
,2010-10-15 08:30,15,27.55,27.64,27.42,27.43,1482
,2010-10-15 09:00,15,27.43,27.43,27.05,27.18,5197
,2010-10-15 09:30,15,27.16,27.41,27.06,27.36,1318
,2010-10-15 10:00,15,27.36,27.39,27.19,27.36,785
,2010-10-15 10:30,15,27.34,27.55,27.34,27.35,1622
,2010-10-15 11:00,15,27.35,27.43,27.26,27.41,773
,2010-10-15 11:30,15,27.4,27.51,27.34,27.38,710
,2010-10-15 12:00,15,27.39,27.4,26.88,27.05,5336
,2010-10-15 12:30,15,27.05,27.13,26.9,27,2518
,2010-10-18 02:30,18,26.91,26.94,26.5,26.6,3619
,2010-10-18 03:00,18,26.61,26.71,26.54,26.65,489
,2010-10-18 03:30,18,26.69,26.74,26.57,26.74,296
,2010-10-18 04:00,18,26.75,27.01,26.75,26.86,825
,2010-10-18 04:30,18,26.87,26.87,26.84,26.86,37
,2010-10-18 05:00,18,26.87,26.94,26.81,26.94,243
,2010-10-18 05:30,18,26.94,26.96,26.86,26.87,391
,2010-10-18 06:00,18,26.88,26.95,26.77,26.81,215
,2010-10-18 06:30,18,26.81,26.93,26.77,26.9,386
,2010-10-18 07:00,18,26.91,27.36,26.83,27.31,4726
,2010-10-18 07:30,18,27.3,27.36,27.22,27.29,1173
,2010-10-18 08:00,18,27.29,27.36,27.19,27.36,1191
,2010-10-18 08:30,18,27.36,27.43,27.11,27.27,2484
,2010-10-18 09:00,18,27.27,27.35,27.14,27.14,1336
,2010-10-18 09:30,18,27.15,27.19,26.96,27.16,2718
,2010-10-18 10:00,18,27.15,27.2,26.96,27.06,1465
,2010-10-18 10:30,18,27.06,27.23,27.01,27.22,1211
,2010-10-18 11:00,18,27.22,27.35,27.14,27.35,1350
,2010-10-18 11:30,18,27.35,27.55,27.34,27.44,2953
,2010-10-18 12:00,18,27.45,27.68,27.43,27.59,2755
,2010-10-18 12:30,18,27.58,27.63,27.31,27.46,1806
,2010-10-18 13:00,18,27.47,27.47,27.47,27.47,2
,2010-10-19 02:30,19,27.33,27.67,27.26,27.62,1265
,2010-10-19 03:00,19,27.63,27.84,27.61,27.77,1357
,2010-10-19 03:30,19,27.75,27.8,27.7,27.72,183
,2010-10-19 04:00,19,27.72,27.82,27.72,27.8,256
,2010-10-19 04:30,19,27.77,27.87,27.74,27.87,353
,2010-10-19 05:00,19,27.86,28.14,27.86,27.91,1956
,2010-10-19 05:30,19,27.94,28.08,27.92,28.07,390
,2010-10-19 06:00,19,28.07,28.08,27.84,27.93,462
,2010-10-19 06:30,19,27.91,27.91,27.52,27.78,2244
,2010-10-19 07:00,19,27.76,27.94,27.52,27.81,2715
,2010-10-19 07:30,19,27.82,27.86,27.62,27.72,1201
,2010-10-19 08:00,19,27.73,27.77,27.18,27.3,5319
,2010-10-19 08:30,19,27.3,27.52,27.3,27.32,1564
,2010-10-19 09:00,19,27.31,27.63,27.23,27.42,2325
,2010-10-19 09:30,19,27.44,28.05,27.43,27.88,3741
,2010-10-19 10:00,19,27.88,28.31,27.88,28.1,5155
,2010-10-19 10:30,19,28.1,28.7,28.08,28.56,6721
,2010-10-19 11:00,19,28.56,28.64,28.35,28.45,1268
,2010-10-19 11:30,19,28.45,28.45,28.23,28.39,1368
,2010-10-19 12:00,19,28.36,28.42,28.23,28.23,1953
,2010-10-19 12:30,19,28.23,28.3,28.04,28.06,2424
,2010-10-20 02:30,20,28.3,28.63,28.2,28.56,1875
,2010-10-20 03:00,20,28.55,28.67,28.53,28.57,755
,2010-10-20 03:30,20,28.56,28.6,28.48,28.6,159
,2010-10-20 04:00,20,28.62,28.66,28.6,28.63,383
,2010-10-20 04:30,20,28.63,28.84,28.5,28.78,1292
,2010-10-20 05:00,20,28.78,29,28.75,28.93,1702
,2010-10-20 05:30,20,28.94,28.97,28.82,28.9,674
,2010-10-20 06:00,20,28.9,28.9,28.85,28.85,276
,2010-10-20 06:30,20,28.85,28.9,28.82,28.89,353
,2010-10-20 07:00,20,28.89,28.9,28.68,28.7,2618
,2010-10-20 07:30,20,28.68,28.86,28.68,28.83,1255
,2010-10-20 08:00,20,28.81,28.94,28.65,28.81,2548
,2010-10-20 08:30,20,28.82,29.04,28.77,28.99,2889
,2010-10-20 09:00,20,28.98,29.15,28.95,29,3553
,2010-10-20 09:30,20,29,29.15,28.95,29.15,2189
,2010-10-20 10:00,20,29.14,29.15,28.91,28.96,1379
,2010-10-20 10:30,20,28.95,29.03,28.81,28.85,1381
,2010-10-20 11:00,20,28.86,29,28.86,28.98,657
,2010-10-20 11:30,20,28.98,28.98,28.9,28.92,288
,2010-10-20 12:00,20,28.9,28.98,28.72,28.78,2519
,2010-10-20 12:30,20,28.78,28.89,28.72,28.87,1429
,2010-10-20 13:00,20,28.85,28.85,28.85,28.85,2
,2010-10-21 02:30,21,28.81,28.87,28.65,28.76,986
,2010-10-21 03:00,21,28.73,28.8,28.7,28.79,274
,2010-10-21 03:30,21,28.79,28.86,28.67,28.77,422
,2010-10-21 04:00,21,28.76,28.86,28.75,28.78,247
,2010-10-21 04:30,21,28.78,28.93,28.78,28.84,443
,2010-10-21 05:00,21,28.84,28.99,28.84,28.98,214
,2010-10-21 05:30,21,28.97,29.05,28.92,28.95,413
,2010-10-21 06:00,21,28.96,29.06,28.91,28.99,480
,2010-10-21 06:30,21,29.02,29.07,28.97,29,306
,2010-10-21 07:00,21,29,29.02,28.9,28.94,1163
,2010-10-21 07:30,21,28.94,29.07,28.8,29.02,2918
,2010-10-21 08:00,21,29.02,29.07,28.85,28.99,1671
,2010-10-21 08:30,21,29,29,28.66,28.77,2151
,2010-10-21 09:00,21,28.76,28.79,28.45,28.67,4625
,2010-10-21 09:30,21,28.66,28.7,28.52,28.6,1054
,2010-10-21 10:00,21,28.62,28.91,28.61,28.91,1567
,2010-10-21 10:30,21,28.91,29.23,28.91,29.17,3783
,2010-10-21 11:00,21,29.17,29.23,28.86,28.88,1679
,2010-10-21 11:30,21,28.89,28.9,28.59,28.74,1663
,2010-10-21 12:00,21,28.73,28.77,28.28,28.34,4983
,2010-10-21 12:30,21,28.36,28.55,28.16,28.47,3225
,2010-10-22 02:30,22,28.47,28.78,28.46,28.66,1412
,2010-10-22 03:00,22,28.68,28.71,28.38,28.41,673
,2010-10-22 03:30,22,28.43,28.48,28.37,28.38,413
,2010-10-22 04:00,22,28.37,28.5,28.37,28.4,331
,2010-10-22 04:30,22,28.42,28.42,28.3,28.37,181
,2010-10-22 05:00,22,28.39,28.47,28.38,28.4,177
,2010-10-22 05:30,22,28.38,28.4,28.2,28.25,641
,2010-10-22 06:00,22,28.27,28.32,28.15,28.2,630
,2010-10-22 06:30,22,28.21,28.27,28.18,28.19,434
,2010-10-22 07:00,22,28.2,28.4,28.2,28.29,1491
,2010-10-22 07:30,22,28.28,28.43,28.23,28.38,1894
,2010-10-22 08:00,22,28.38,28.54,28.3,28.42,1862
,2010-10-22 08:30,22,28.42,28.6,28.41,28.44,1453
,2010-10-22 09:00,22,28.43,28.47,28.23,28.33,2081
,2010-10-22 09:30,22,28.33,28.34,28.16,28.2,1959
,2010-10-22 10:00,22,28.21,28.29,28.18,28.26,915
,2010-10-22 10:30,22,28.26,28.27,28.01,28.05,3647
,2010-10-22 11:00,22,28.06,28.1,27.82,28.04,3922
,2010-10-22 11:30,22,28.04,28.21,27.98,28.19,1830
,2010-10-22 12:00,22,28.19,28.65,28.09,28.16,5551
,2010-10-22 12:30,22,28.14,28.23,28.13,28.14,854
,2010-10-22 13:00,22,28.14,28.14,28.14,28.14,1
,2010-10-25 02:30,25,28.44,28.95,28.44,28.87,2346
,2010-10-25 03:00,25,28.89,28.89,28.76,28.8,514
,2010-10-25 03:30,25,28.8,28.81,28.72,28.78,261
,2010-10-25 04:00,25,28.78,28.8,28.75,28.79,248
,2010-10-25 04:30,25,28.79,28.85,28.76,28.79,158
,2010-10-25 05:00,25,28.79,28.8,28.65,28.68,336
,2010-10-25 05:30,25,28.67,28.81,28.65,28.8,419
,2010-10-25 06:00,25,28.83,28.9,28.78,28.84,458
,2010-10-25 06:30,25,28.81,28.84,28.78,28.82,161
,2010-10-25 07:00,25,28.81,28.89,28.59,28.63,1889
,2010-10-25 07:30,25,28.62,28.81,28.61,28.7,2181
,2010-10-25 08:00,25,28.69,28.82,28.69,28.71,940
,2010-10-25 08:30,25,28.7,28.73,28.6,28.66,1322
,2010-10-25 09:00,25,28.66,28.7,28.56,28.63,1400
,2010-10-25 09:30,25,28.62,28.66,28.57,28.61,1201
,2010-10-25 10:00,25,28.61,28.62,28.45,28.55,2297
,2010-10-25 10:30,25,28.55,28.65,28.52,28.58,939
,2010-10-25 11:00,25,28.6,28.6,28.49,28.54,660
,2010-10-25 11:30,25,28.53,28.6,28.4,28.5,1286
,2010-10-25 12:00,25,28.49,28.6,28.4,28.55,1248
,2010-10-25 12:30,25,28.54,28.57,28.49,28.55,698
,2010-10-26 02:30,26,28.5,28.6,28.3,28.4,1287
,2010-10-26 03:00,26,28.4,28.45,27.9,27.91,2214
,2010-10-26 03:30,26,27.92,28.09,27.92,28.08,720
,2010-10-26 04:00,26,28.07,28.17,28.05,28.17,601
,2010-10-26 04:30,26,28.17,28.28,28.15,28.26,540
,2010-10-26 05:00,26,28.27,28.28,28.26,28.27,79
,2010-10-26 05:30,26,28.27,28.32,28.25,28.31,583
,2010-10-26 06:00,26,28.27,28.39,28.27,28.35,359
,2010-10-26 06:30,26,28.36,28.38,28.25,28.27,630
,2010-10-26 07:00,26,28.27,28.32,28.12,28.12,1267
,2010-10-26 07:30,26,28.14,28.22,28.06,28.12,1811
,2010-10-26 08:00,26,28.13,28.24,28.12,28.2,666
,2010-10-26 08:30,26,28.2,28.47,28.17,28.4,2674
,2010-10-26 09:00,26,28.39,28.46,28.34,28.44,909
,2010-10-26 09:30,26,28.45,28.55,28.33,28.41,1689
,2010-10-26 10:00,26,28.41,28.43,28.21,28.23,813
,2010-10-26 10:30,26,28.23,28.26,28.14,28.22,799
,2010-10-26 11:00,26,28.21,28.25,28.15,28.24,916
,2010-10-26 11:30,26,28.23,28.25,28.15,28.17,570
,2010-10-26 12:00,26,28.18,28.18,27.56,28,8405
,2010-10-26 12:30,26,28,28.05,27.9,27.91,1345
,2010-10-27 02:30,27,27.78,27.78,27.41,27.6,2479
,2010-10-27 03:00,27,27.6,27.64,27.55,27.6,411
,2010-10-27 03:30,27,27.6,27.7,27.59,27.6,285
,2010-10-27 04:00,27,27.61,27.75,27.61,27.73,414
,2010-10-27 04:30,27,27.75,27.83,27.67,27.74,517
,2010-10-27 05:00,27,27.74,27.78,27.66,27.76,178
,2010-10-27 05:30,27,27.76,27.79,27.72,27.74,81
,2010-10-27 06:00,27,27.72,27.86,27.67,27.68,545
,2010-10-27 06:30,27,27.68,27.73,27.47,27.59,928
,2010-10-27 07:00,27,27.56,27.64,27.47,27.57,2002
,2010-10-27 07:30,27,27.56,27.72,27.41,27.6,2716
,2010-10-27 08:00,27,27.6,27.84,27.58,27.71,1530
,2010-10-27 08:30,27,27.7,27.85,27.62,27.79,1170
,2010-10-27 09:00,27,27.77,27.78,27.56,27.58,1077
,2010-10-27 09:30,27,27.57,27.71,27.57,27.65,1703
,2010-10-27 10:00,27,27.65,27.95,27.45,27.86,2771
,2010-10-27 10:30,27,27.87,28.4,27.87,28.31,3983
,2010-10-27 11:00,27,28.31,28.49,28.26,28.43,2027
,2010-10-27 11:30,27,28.43,28.72,28.38,28.64,3564
,2010-10-27 12:00,27,28.64,28.79,28.51,28.65,2846
,2010-10-27 12:30,27,28.65,28.91,28.56,28.9,2580
,2010-10-27 13:00,27,28.92,28.92,28.92,28.92,2
,2010-10-28 02:30,28,28.82,29.13,28.82,29.02,2355
,2010-10-28 03:00,28,29.03,29.04,28.98,28.98,219
,2010-10-28 03:30,28,28.99,29.1,28.98,29.06,488
,2010-10-28 04:00,28,29.05,29.17,29.02,29.16,1116
,2010-10-28 04:30,28,29.16,29.22,29.06,29.18,1101
,2010-10-28 05:00,28,29.19,29.23,29.09,29.19,463
,2010-10-28 05:30,28,29.18,29.59,29.17,29.58,4358
,2010-10-28 06:00,28,29.58,29.59,29.51,29.52,555
,2010-10-28 06:30,28,29.52,29.59,29.49,29.51,942
,2010-10-28 07:00,28,29.54,29.54,29.38,29.48,2932
,2010-10-28 07:30,28,29.48,29.53,29.35,29.38,1628
,2010-10-28 08:00,28,29.38,29.41,29.28,29.34,1211
,2010-10-28 08:30,28,29.34,29.55,29.32,29.51,1958
,2010-10-28 09:00,28,29.51,29.54,29.32,29.44,1617
,2010-10-28 09:30,28,29.44,29.44,29.23,29.29,1384
,2010-10-28 10:00,28,29.28,29.32,29.12,29.31,2622
,2010-10-28 10:30,28,29.31,29.32,29.15,29.27,1335
,2010-10-28 11:00,28,29.28,29.38,29.25,29.33,1269
,2010-10-28 11:30,28,29.33,29.35,29.21,29.31,1142
,2010-10-28 12:00,28,29.3,29.31,28.63,28.75,4254
,2010-10-28 12:30,28,28.75,28.92,28.7,28.7,1694
,2010-10-29 02:30,29,28.5,28.61,28.23,28.52,1463
,2010-10-29 03:00,29,28.53,28.66,28.45,28.55,673
,2010-10-29 03:30,29,28.55,28.61,28.48,28.54,278
,2010-10-29 04:00,29,28.52,28.62,28.52,28.59,165
,2010-10-29 04:30,29,28.59,28.89,28.57,28.69,940
,2010-10-29 05:00,29,28.72,28.85,28.65,28.65,726
,2010-10-29 05:30,29,28.63,28.85,28.55,28.81,664
,2010-10-29 06:00,29,28.82,28.85,28.71,28.75,372
,2010-10-29 06:30,29,28.78,28.78,28.7,28.74,116
,2010-10-29 07:00,29,28.74,28.85,28.65,28.74,1454
,2010-10-29 07:30,29,28.74,29.25,28.74,29.23,4240
,2010-10-29 08:00,29,29.22,29.8,29.14,29.41,6710
,2010-10-29 08:30,29,29.38,29.44,29.32,29.36,725
,2010-10-29 09:00,29,29.35,29.52,29.33,29.49,1582
,2010-10-29 09:30,29,29.48,29.65,29.34,29.39,1633
,2010-10-29 10:00,29,29.4,29.41,28.86,29.12,2850
,2010-10-29 10:30,29,29.11,29.27,28.97,29.24,1315
,2010-10-29 11:00,29,29.22,29.23,28.97,29.18,986
,2010-10-29 11:30,29,29.17,29.45,29.13,29.14,1075
,2010-10-29 12:00,29,29.15,29.2,28.92,29.19,3545
,2010-10-29 12:30,29,29.17,29.23,29.12,29.17,1064
,2010-11-01 03:30,1,29.3,29.57,29.23,29.51,1879
,2010-11-01 04:00,1,29.51,29.64,29.48,29.55,576
,2010-11-01 04:30,1,29.55,29.57,29.44,29.45,247
,2010-11-01 05:00,1,29.45,29.47,29.25,29.26,449
,2010-11-01 05:30,1,29.3,29.4,29.18,29.22,289
,2010-11-01 06:00,1,29.23,29.35,29.17,29.25,471
,2010-11-01 06:30,1,29.27,29.33,29.27,29.29,91
,2010-11-01 07:00,1,29.29,29.33,28.92,28.96,2694
,2010-11-01 07:30,1,28.96,29.33,28.95,29.24,1410
,2010-11-01 08:00,1,29.23,29.46,29.23,29.42,1274
,2010-11-01 08:30,1,29.42,29.44,29.08,29.32,1534
,2010-11-01 09:00,1,29.32,29.35,29.15,29.23,495
,2010-11-01 09:30,1,29.22,29.36,29.03,29.07,1179
,2010-11-01 10:00,1,29.07,29.24,28.95,29.07,2082
,2010-11-01 10:30,1,29.05,29.16,29,29.1,1904
,2010-11-01 11:00,1,29.1,29.55,29.07,29.42,3234
,2010-11-01 11:30,1,29.43,29.59,29.29,29.33,1433
,2010-11-01 12:00,1,29.34,29.59,29.24,29.49,2198
,2010-11-01 12:30,1,29.49,29.57,29.45,29.51,888
,2010-11-02 03:30,2,29.57,30.19,29.56,30.03,6265
,2010-11-02 04:00,2,30.04,30.09,29.88,29.9,754
,2010-11-02 04:30,2,29.9,29.91,29.85,29.86,358
,2010-11-02 05:00,2,29.86,30.04,29.85,29.99,643
,2010-11-02 05:30,2,29.99,30.02,29.92,30,715
,2010-11-02 06:00,2,30,30.33,29.99,30.2,2884
,2010-11-02 06:30,2,30.21,30.59,30.21,30.55,3708
,2010-11-02 07:00,2,30.57,30.64,30.27,30.35,2817
,2010-11-02 07:30,2,30.37,30.39,30.21,30.27,1394
,2010-11-02 08:00,2,30.27,30.35,30.2,30.26,1156
,2010-11-02 08:30,2,30.27,30.29,30.05,30.28,2466
,2010-11-02 09:00,2,30.29,30.42,30.21,30.28,2002
,2010-11-02 09:30,2,30.29,30.33,30.21,30.25,632
,2010-11-02 10:00,2,30.25,30.3,30.24,30.24,423
,2010-11-02 10:30,2,30.25,30.27,30.01,30.05,1376
,2010-11-02 11:00,2,30.06,30.23,30.03,30.16,574
,2010-11-02 11:30,2,30.17,30.27,30.08,30.09,709
,2010-11-02 12:00,2,30.09,30.19,29.93,30.1,3067
,2010-11-02 12:30,2,30.09,30.17,30.05,30.16,982
,2010-11-03 03:30,3,30.33,30.53,30.23,30.4,1875
,2010-11-03 04:00,3,30.4,30.4,30.1,30.22,802
,2010-11-03 04:30,3,30.23,30.37,30.22,30.37,364
,2010-11-03 05:00,3,30.36,30.37,30.28,30.34,181
,2010-11-03 05:30,3,30.34,30.34,30.26,30.3,151
,2010-11-03 06:00,3,30.33,30.34,30.27,30.33,236
,2010-11-03 06:30,3,30.34,30.43,30.33,30.39,624
,2010-11-03 07:00,3,30.39,30.44,30.25,30.29,1639
,2010-11-03 07:30,3,30.3,30.31,30.1,30.15,1320
,2010-11-03 08:00,3,30.14,30.32,30.13,30.27,1478
,2010-11-03 08:30,3,30.28,30.36,30.23,30.34,819
,2010-11-03 09:00,3,30.34,30.34,30.13,30.18,1008
,2010-11-03 09:30,3,30.19,30.34,30.05,30.06,2675
,2010-11-03 10:00,3,30.07,30.16,29.61,29.7,7301
,2010-11-03 10:30,3,29.7,29.9,29.68,29.8,2267
,2010-11-03 11:00,3,29.8,29.86,29.58,29.74,2972
,2010-11-03 11:30,3,29.76,29.92,29.69,29.73,947
,2010-11-03 12:00,3,29.74,30.18,29.74,30.18,3705
,2010-11-03 12:30,3,30.18,30.25,30.04,30.25,1603
,2010-11-03 13:00,3,30.25,30.25,30.25,30.25,1
,2010-11-04 03:30,4,30.35,31.19,30.35,31.05,5202
,2010-11-04 04:00,4,31.05,31.19,30.95,30.98,952
,2010-11-04 04:30,4,31,31.07,30.9,30.91,550
,2010-11-04 05:00,4,30.92,31.02,30.9,30.97,320
,2010-11-04 05:30,4,30.99,31.48,30.99,31.48,3954
,2010-11-04 06:00,4,31.48,31.55,31.19,31.22,2829
,2010-11-04 06:30,4,31.23,31.3,31.16,31.17,448
,2010-11-04 07:00,4,31.19,31.55,31.14,31.48,3133
,2010-11-04 07:30,4,31.48,31.57,31.4,31.5,3164
,2010-11-04 08:00,4,31.5,31.5,31.22,31.32,1666
,2010-11-04 08:30,4,31.3,31.45,31.21,31.38,1598
,2010-11-04 09:00,4,31.38,31.41,31.28,31.34,1588
,2010-11-04 09:30,4,31.34,31.68,31.32,31.52,2608
,2010-11-04 10:00,4,31.52,31.59,31.42,31.46,1284
,2010-11-04 10:30,4,31.46,31.53,31.25,31.35,1673
,2010-11-04 11:00,4,31.35,31.54,31.31,31.38,1339
,2010-11-04 11:30,4,31.39,31.68,31.33,31.6,2053
,2010-11-04 12:00,4,31.58,31.7,31.42,31.67,2787
,2010-11-04 12:30,4,31.65,31.81,31.6,31.77,2178
,2010-11-05 03:30,5,31.95,32.3,31.8,32.09,8305
,2010-11-05 04:00,5,32.09,32.13,31.7,31.89,2115
,2010-11-05 04:30,5,31.87,31.97,31.82,31.97,780
,2010-11-05 05:00,5,31.95,31.99,31.9,31.95,385
,2010-11-05 05:30,5,31.97,32.01,31.92,31.94,482
,2010-11-05 06:00,5,31.99,32.01,31.52,31.6,2808
,2010-11-05 06:30,5,31.61,32.07,31.6,31.99,1677
,2010-11-05 07:00,5,31.99,32.07,31.82,31.83,2021
,2010-11-05 07:30,5,31.83,31.83,31.5,31.67,3337
,2010-11-05 08:00,5,31.68,31.74,31.45,31.61,1567
,2010-11-05 08:30,5,31.61,31.66,31.25,31.39,3361
,2010-11-05 09:00,5,31.38,31.44,30.8,31.1,8808
,2010-11-05 09:30,5,31.1,31.13,30.68,30.86,5042
,2010-11-05 10:00,5,30.86,31.17,30.85,31.05,1952
,2010-11-05 10:30,5,31.08,31.24,31.02,31.11,1378
,2010-11-05 11:00,5,31.08,31.4,31.06,31.36,1715
,2010-11-05 11:30,5,31.36,31.79,31.34,31.69,3180
,2010-11-05 12:00,5,31.69,31.9,31.65,31.71,4667
,2010-11-05 12:30,5,31.7,31.75,31.53,31.69,802
,2010-11-08 02:30,8,31.7,31.7,31.4,31.45,586
,2010-11-08 03:00,8,31.47,31.51,31.4,31.44,482
,2010-11-08 03:30,8,31.43,31.44,31.38,31.41,335
,2010-11-08 04:00,8,31.41,31.9,31.39,31.82,893
,2010-11-08 04:30,8,31.84,31.95,31.7,31.94,752
,2010-11-08 05:00,8,31.93,32.07,31.75,31.87,1388
,2010-11-08 05:30,8,31.85,31.9,31.6,31.66,364
,2010-11-08 06:00,8,31.67,31.79,31.66,31.77,257
,2010-11-08 06:30,8,31.79,31.86,31.73,31.76,203
,2010-11-08 07:00,8,31.8,31.84,31.6,31.65,1398
,2010-11-08 07:30,8,31.65,31.76,31.65,31.74,571
,2010-11-08 08:00,8,31.72,31.76,31.42,31.55,1688
,2010-11-08 08:30,8,31.55,31.75,31.47,31.55,2132
,2010-11-08 09:00,8,31.56,31.76,31.56,31.72,1472
,2010-11-08 09:30,8,31.71,31.71,31.55,31.56,914
,2010-11-08 10:00,8,31.58,31.66,31.51,31.66,2092
,2010-11-08 10:30,8,31.63,31.9,31.63,31.85,2569
,2010-11-08 11:00,8,31.84,31.99,31.81,31.84,1890
,2010-11-08 11:30,8,31.84,31.96,31.75,31.92,904
,2010-11-08 12:00,8,31.92,32.3,31.78,31.88,5184
,2010-11-08 12:30,8,31.87,31.97,31.8,31.96,1239
,2010-11-08 13:00,8,31.95,31.95,31.95,31.95,1
,2010-11-09 02:30,9,32,32.46,32,32.3,2482
,2010-11-09 03:00,9,32.3,32.48,32.3,32.47,452
,2010-11-09 03:30,9,32.47,32.47,32.31,32.33,490
,2010-11-09 04:00,9,32.33,32.37,32.33,32.34,173
,2010-11-09 04:30,9,32.34,32.49,32.27,32.47,919
,2010-11-09 05:00,9,32.5,32.57,32.42,32.52,1138
,2010-11-09 05:30,9,32.52,32.74,32.52,32.71,1875
,2010-11-09 06:00,9,32.72,32.74,32.52,32.57,556
,2010-11-09 06:30,9,32.59,32.62,32.54,32.56,309
,2010-11-09 07:00,9,32.59,32.7,32.46,32.58,2149
,2010-11-09 07:30,9,32.58,32.76,32.53,32.72,3738
,2010-11-09 08:00,9,32.72,33.12,32.71,33.03,9558
,2010-11-09 08:30,9,33.04,33.07,32.82,32.86,2386
,2010-11-09 09:00,9,32.9,33.12,32.84,33.07,2841
,2010-11-09 09:30,9,33.07,33.1,32.73,33,4113
,2010-11-09 10:00,9,33.02,33.32,32.78,32.8,5287
,2010-11-09 10:30,9,32.8,32.97,32.78,32.91,1528
,2010-11-09 11:00,9,32.91,32.96,32.82,32.94,1216
,2010-11-09 11:30,9,32.92,32.96,32.78,32.9,1024
,2010-11-09 12:00,9,32.89,33.17,32.89,33.11,2949
,2010-11-09 12:30,9,33.12,33.31,33.01,33.1,3140
,2010-11-10 02:30,10,33.12,33.14,32.91,33.01,1382
,2010-11-10 03:00,10,33.02,33.16,33,33,501
,2010-11-10 03:30,10,33,33,32.45,32.51,2523
,2010-11-10 04:00,10,32.51,32.68,32.5,32.58,873
,2010-11-10 04:30,10,32.58,32.7,32.55,32.64,323
,2010-11-10 05:00,10,32.64,32.67,32.51,32.57,331
,2010-11-10 05:30,10,32.57,32.78,32.57,32.77,612
,2010-11-10 06:00,10,32.75,32.84,32.66,32.66,316
,2010-11-10 06:30,10,32.66,32.66,32.33,32.34,1903
,2010-11-10 07:00,10,32.34,32.58,32.33,32.54,2368
,2010-11-10 07:30,10,32.55,32.74,32.41,32.68,1870
,2010-11-10 08:00,10,32.68,32.78,32.41,32.41,1542
,2010-11-10 08:30,10,32.42,32.54,32.36,32.51,2408
,2010-11-10 09:00,10,32.51,32.67,32.33,32.34,2440
,2010-11-10 09:30,10,32.34,32.37,31.96,32.13,6521
,2010-11-10 10:00,10,32.12,32.21,32.11,32.2,1175
,2010-11-10 10:30,10,32.2,32.43,32.19,32.41,1415
,2010-11-10 11:00,10,32.42,32.58,32.22,32.24,2502
,2010-11-10 11:30,10,32.25,32.36,32.2,32.36,1328
,2010-11-10 12:00,10,32.36,32.89,32.28,32.84,4594
,2010-11-10 12:30,10,32.83,32.83,32.66,32.74,1306
,2010-11-11 02:30,11,32.85,33.39,32.85,33.1,3373
,2010-11-11 03:00,11,33.11,33.19,32.97,32.99,1408
,2010-11-11 03:30,11,32.97,33,32.45,32.61,1553
,2010-11-11 04:00,11,32.62,32.94,32.6,32.86,1626
,2010-11-11 04:30,11,32.83,32.86,32.39,32.57,1436
,2010-11-11 05:00,11,32.56,32.6,32.48,32.54,202
,2010-11-11 05:30,11,32.55,32.6,32.28,32.59,663
,2010-11-11 06:00,11,32.6,32.67,32.37,32.5,805
,2010-11-11 06:30,11,32.48,32.48,32.4,32.41,565
,2010-11-11 07:00,11,32.42,32.5,32.26,32.44,1425
,2010-11-11 07:30,11,32.43,32.45,32.21,32.26,1744
,2010-11-11 08:00,11,32.27,32.33,32.02,32.04,4519
,2010-11-11 08:30,11,32.04,32.18,31.56,31.69,9685
,2010-11-11 09:00,11,31.69,31.92,31.57,31.88,2682
,2010-11-11 09:30,11,31.87,31.95,31.65,31.72,2054
,2010-11-11 10:00,11,31.73,31.75,30.5,30.9,12825
,2010-11-11 10:30,11,30.89,31.3,30.89,31.23,3524
,2010-11-11 11:00,11,31.22,31.28,30.87,31.2,1573
,2010-11-11 11:30,11,31.23,31.3,30.52,30.56,4006
,2010-11-11 12:00,11,30.56,30.65,29.59,29.71,13473
,2010-11-11 12:30,11,29.71,29.71,29.05,29.13,9322
,2010-11-12 02:30,12,29.15,29.2,27.61,27.73,12619
,2010-11-12 03:00,12,27.74,28.58,27.66,28.53,2475
,2010-11-12 03:30,12,28.55,28.72,28.29,28.48,3129
,2010-11-12 04:00,12,28.49,28.55,28.32,28.43,1252
,2010-11-12 04:30,12,28.43,28.67,28.37,28.61,1579
,2010-11-12 05:00,12,28.61,28.68,28.58,28.66,785
,2010-11-12 05:30,12,28.65,28.66,28.5,28.57,602
,2010-11-12 06:00,12,28.57,28.65,28.36,28.64,1221
,2010-11-12 06:30,12,28.63,28.63,28.04,28.05,3276
,2010-11-12 07:00,12,28.07,28.33,27.92,28,7057
,2010-11-12 07:30,12,27.99,28.23,27.95,28.09,4208
,2010-11-12 08:00,12,28.08,28.2,27.81,28.01,3519
,2010-11-12 08:30,12,28.03,28.1,27.8,27.99,3203
,2010-11-12 09:00,12,27.99,28.12,27.95,28.06,3378
,2010-11-12 09:30,12,28.07,28.19,27.95,28.05,2423
,2010-11-12 10:00,12,28.05,28.12,27.75,27.78,3144
,2010-11-12 10:30,12,27.78,27.89,27.29,27.32,12149
,2010-11-12 11:00,12,27.32,27.56,26.78,26.87,12596
,2010-11-12 11:30,12,26.86,27,25.56,26.16,11411
,2010-11-12 12:00,12,26.17,26.84,26.13,26.17,7308
,2010-11-12 12:30,12,26.17,26.36,26.16,26.3,2934
,2010-11-15 02:30,15,26.3,26.68,25.67,25.91,7719
,2010-11-15 03:00,15,25.92,26.23,25.91,26.18,1254
,2010-11-15 03:30,15,26.2,26.34,26.19,26.3,1578
,2010-11-15 04:00,15,26.3,26.33,26.21,26.28,836
,2010-11-15 04:30,15,26.25,26.31,26.11,26.16,1883
,2010-11-15 05:00,15,26.2,26.24,26.03,26.1,1207
,2010-11-15 05:30,15,26.07,26.07,25.9,26.02,518
,2010-11-15 06:00,15,26,26.26,25.99,26.19,677
,2010-11-15 06:30,15,26.2,26.3,26.18,26.22,594
,2010-11-15 07:00,15,26.22,26.38,26.1,26.3,3200
,2010-11-15 07:30,15,26.3,26.32,26.15,26.27,1973
,2010-11-15 08:00,15,26.27,26.6,26.1,26.57,4065
,2010-11-15 08:30,15,26.56,26.8,26.45,26.65,4503
,2010-11-15 09:00,15,26.64,27.02,26.51,26.99,3851
,2010-11-15 09:30,15,26.99,27.24,26.94,26.96,4142
,2010-11-15 10:00,15,26.95,27.05,26.68,27.03,2831
,2010-11-15 10:30,15,27.02,27.02,26.54,26.88,2858
,2010-11-15 11:00,15,26.86,26.96,26.75,26.92,1034
,2010-11-15 11:30,15,26.92,27.11,26.89,27.04,1147
,2010-11-15 12:00,15,27.06,27.21,26.9,26.93,4107
,2010-11-15 12:30,15,26.93,27.12,26.87,26.97,1879
,2010-11-16 02:30,16,26.69,27.08,26.67,26.92,1803
,2010-11-16 03:00,16,26.92,27.16,26.92,27.11,932
,2010-11-16 03:30,16,27.11,27.15,27.02,27.1,394
,2010-11-16 04:00,16,27.09,27.6,27.04,27.46,2173
,2010-11-16 04:30,16,27.44,27.63,27.35,27.57,1048
,2010-11-16 05:00,16,27.58,27.79,27.53,27.66,1886
,2010-11-16 05:30,16,27.66,27.76,27.49,27.56,766
,2010-11-16 06:00,16,27.58,27.58,27.38,27.48,958
,2010-11-16 06:30,16,27.47,27.51,27.41,27.41,267
,2010-11-16 07:00,16,27.41,27.42,26.82,27.04,4832
,2010-11-16 07:30,16,27.04,27.08,26.86,27.01,1672
,2010-11-16 08:00,16,27.01,27.14,26.93,27.07,1456
,2010-11-16 08:30,16,27.1,27.42,27.07,27.29,3576
,2010-11-16 09:00,16,27.27,27.3,27.08,27.09,1543
,2010-11-16 09:30,16,27.1,27.1,26.48,26.98,6274
,2010-11-16 10:00,16,26.97,26.97,26.1,26.3,7695
,2010-11-16 10:30,16,26.29,26.4,25.92,26.13,5827
,2010-11-16 11:00,16,26.13,26.49,26.1,26.44,2062
,2010-11-16 11:30,16,26.44,26.62,26.18,26.44,2413
,2010-11-16 12:00,16,26.44,26.45,26.1,26.23,3706
,2010-11-16 12:30,16,26.24,26.47,26.24,26.32,1518
,2010-11-17 02:30,17,26.02,26.19,25.3,25.55,5387
,2010-11-17 03:00,17,25.55,25.8,25.37,25.7,1184
,2010-11-17 03:30,17,25.71,26.23,25.62,25.99,1086
,2010-11-17 04:00,17,25.94,26.2,25.81,26.13,793
,2010-11-17 04:30,17,26.11,26.16,25.82,25.99,997
,2010-11-17 05:00,17,25.95,26.08,25.84,25.85,918
,2010-11-17 05:30,17,25.84,25.86,25.61,25.76,1369
,2010-11-17 06:00,17,25.79,25.92,25.76,25.9,448
,2010-11-17 06:30,17,25.84,26.28,25.84,26.25,1291
,2010-11-17 07:00,17,26.25,27.08,26.25,26.6,4707
,2010-11-17 07:30,17,26.58,27.2,26.58,26.95,3983
,2010-11-17 08:00,17,26.93,27.23,26.87,26.96,2396
,2010-11-17 08:30,17,26.95,27.05,26.9,27.01,1305
,2010-11-17 09:00,17,27.01,27.16,26.96,27.02,1543
,2010-11-17 09:30,17,27.02,27.08,26.59,26.85,3937
,2010-11-17 10:00,17,26.85,26.85,26.18,26.62,2582
,2010-11-17 10:30,17,26.62,26.93,26.45,26.54,2079
,2010-11-17 11:00,17,26.56,26.65,26.48,26.49,1082
,2010-11-17 11:30,17,26.5,26.59,26.45,26.51,660
,2010-11-17 12:00,17,26.51,26.6,26.18,26.47,2502
,2010-11-17 12:30,17,26.45,26.48,26.4,26.45,673
,2010-11-18 02:30,18,26.92,27.47,26.92,27.2,3194
,2010-11-18 03:00,18,27.19,27.33,26.97,27.25,1348
,2010-11-18 03:30,18,27.21,27.35,27.2,27.33,500
,2010-11-18 04:00,18,27.34,27.35,27.11,27.2,588
,2010-11-18 04:30,18,27.18,27.22,27.15,27.18,275
,2010-11-18 05:00,18,27.19,27.3,27.19,27.27,289
,2010-11-18 05:30,18,27.3,27.56,27.3,27.45,1047
,2010-11-18 06:00,18,27.41,27.46,27.34,27.42,539
,2010-11-18 06:30,18,27.42,27.49,27.38,27.47,582
,2010-11-18 07:00,18,27.45,27.7,27.09,27.65,4480
,2010-11-18 07:30,18,27.65,28.9,27.57,28.38,15414
,2010-11-18 08:00,18,28.37,28.52,28.12,28.3,4787
,2010-11-18 08:30,18,28.3,28.36,28.15,28.25,1563
,2010-11-18 09:00,18,28.27,28.4,28.17,28.3,2049
,2010-11-18 09:30,18,28.3,28.48,28.19,28.33,2031
,2010-11-18 10:00,18,28.33,28.34,28.12,28.24,1974
,2010-11-18 10:30,18,28.25,28.37,28.23,28.32,1273
,2010-11-18 11:00,18,28.32,28.4,28.24,28.25,1240
,2010-11-18 11:30,18,28.25,28.44,28.21,28.4,1073
,2010-11-18 12:00,18,28.4,28.43,28.06,28.09,2355
,2010-11-18 12:30,18,28.09,28.28,28.06,28.25,982
,2010-11-19 02:30,19,28.35,28.45,28.35,28.4,922
,2010-11-19 03:00,19,28.4,28.5,28.36,28.44,390
,2010-11-19 03:30,19,28.44,29.3,28.43,29,3582
,2010-11-19 04:00,19,29.02,29.05,28.95,28.95,305
,2010-11-19 04:30,19,28.94,29.14,28.78,29.05,1845
,2010-11-19 05:00,19,29.04,29.08,28.76,28.76,1039
,2010-11-19 05:30,19,28.76,28.8,28.59,28.66,731
,2010-11-19 06:00,19,28.69,28.7,28.35,28.35,905
,2010-11-19 06:30,19,28.35,28.66,28,28.59,2272
,2010-11-19 07:00,19,28.59,28.59,27.85,28.16,3194
,2010-11-19 07:30,19,28.17,28.18,27.38,27.78,5924
,2010-11-19 08:00,19,27.77,27.83,27.66,27.71,1266
,2010-11-19 08:30,19,27.71,27.76,26.5,26.82,7510
,2010-11-19 09:00,19,26.82,27,26.65,26.72,1980
,2010-11-19 09:30,19,26.72,27.25,26.72,26.98,2005
,2010-11-19 10:00,19,26.98,27.05,26.75,26.89,1093
,2010-11-19 10:30,19,26.88,26.91,26.21,26.35,5272
,2010-11-19 11:00,19,26.34,26.9,26.34,26.76,2358
,2010-11-19 11:30,19,26.75,26.85,26.64,26.7,1649
,2010-11-19 12:00,19,26.7,26.77,25.98,26.18,4654
,2010-11-19 12:30,19,26.18,26.33,26.09,26.2,1486
,2010-11-22 02:30,22,27,27.5,26.62,26.85,2750
,2010-11-22 03:00,22,26.89,27.19,26.85,27.08,407
,2010-11-22 03:30,22,27.05,27.12,26.94,26.99,419
,2010-11-22 04:00,22,26.99,27,26.82,26.96,206
,2010-11-22 04:30,22,26.96,27,26.93,26.94,77
,2010-11-22 05:00,22,26.98,27.04,26.69,26.71,458
,2010-11-22 05:30,22,26.71,27,26.7,26.8,469
,2010-11-22 06:00,22,26.8,26.8,26.4,26.46,931
,2010-11-22 06:30,22,26.47,26.69,26.4,26.5,937
,2010-11-22 07:00,22,26.48,26.53,26.05,26.29,4525
,2010-11-22 07:30,22,26.29,26.63,26.13,26.61,2213
,2010-11-22 08:00,22,26.61,26.72,26.39,26.46,1475
,2010-11-22 08:30,22,26.48,26.6,26.41,26.58,1188
,2010-11-22 09:00,22,26.6,26.63,26.31,26.37,1506
,2010-11-22 09:30,22,26.39,26.44,26.1,26.13,2277
,2010-11-22 10:00,22,26.13,26.36,25.98,26.36,3176
,2010-11-22 10:30,22,26.36,26.7,26.28,26.43,2561
,2010-11-22 11:00,22,26.42,26.47,26.09,26.21,1492
,2010-11-22 11:30,22,26.21,26.3,26.1,26.23,926
,2010-11-22 12:00,22,26.23,26.68,25.9,26.68,4530
,2010-11-22 12:30,22,26.68,27,26.6,26.95,2671
,2010-11-23 02:30,23,26.82,26.99,26.4,26.48,1344
,2010-11-23 03:00,23,26.47,26.59,26.45,26.55,410
,2010-11-23 03:30,23,26.55,26.63,26.51,26.57,137
,2010-11-23 04:00,23,26.59,26.59,26.26,26.33,494
,2010-11-23 04:30,23,26.31,26.44,26.31,26.39,292
,2010-11-23 05:00,23,26.42,26.42,26.37,26.37,195
,2010-11-23 05:30,23,26.37,26.42,26.37,26.41,292
,2010-11-23 06:00,23,26.4,26.4,25.97,26.07,1523
,2010-11-23 06:30,23,26.07,26.25,26.03,26.23,1317
,2010-11-23 07:00,23,26.23,26.27,25.71,25.83,5231
,2010-11-23 07:30,23,25.82,25.85,25.45,25.63,7489
,2010-11-23 08:00,23,25.63,26.17,25.57,25.94,3932
,2010-11-23 08:30,23,25.93,26.1,25.77,25.88,1560
,2010-11-23 09:00,23,25.89,26.09,25.55,25.61,2573
,2010-11-23 09:30,23,25.62,25.88,25.55,25.86,3799
,2010-11-23 10:00,23,25.85,26.1,25.77,25.9,2126
,2010-11-23 10:30,23,25.88,26.39,25.83,26.3,2697
,2010-11-23 11:00,23,26.29,26.83,26.08,26.73,4951
,2010-11-23 11:30,23,26.75,27.19,26.64,27.1,3296
,2010-11-23 12:00,23,27.12,27.44,27.03,27.21,5205
,2010-11-23 12:30,23,27.25,27.35,27.15,27.35,1567
,2010-11-24 02:30,24,27.37,27.37,27,27.06,1886
,2010-11-24 03:00,24,27.07,27.14,27.03,27.04,841
,2010-11-24 03:30,24,27.05,27.23,27.05,27.23,524
,2010-11-24 04:00,24,27.22,27.48,27.22,27.41,1986
,2010-11-24 04:30,24,27.4,27.41,27.32,27.41,350
,2010-11-24 05:00,24,27.41,27.8,27.41,27.79,3004
,2010-11-24 05:30,24,27.77,27.77,27.51,27.6,587
,2010-11-24 06:00,24,27.59,27.97,27.56,27.92,913
,2010-11-24 06:30,24,27.9,27.9,27.42,27.42,577
,2010-11-24 07:00,24,27.44,27.47,27.02,27.33,3007
,2010-11-24 07:30,24,27.35,27.55,27.08,27.44,2058
,2010-11-24 08:00,24,27.44,27.6,27.41,27.52,1342
,2010-11-24 08:30,24,27.52,28.02,27.51,27.94,2762
,2010-11-24 09:00,24,27.96,27.96,27.64,27.74,1711
,2010-11-24 09:30,24,27.76,27.82,27.52,27.63,795
,2010-11-24 10:00,24,27.66,28,27.62,27.88,1752
,2010-11-24 10:30,24,27.9,28.2,27.82,27.84,3423
,2010-11-24 11:00,24,27.84,27.95,27.82,27.91,507
,2010-11-24 11:30,24,27.91,27.96,27.75,27.85,753
,2010-11-24 12:00,24,27.88,28.05,27.67,27.9,1803
,2010-11-24 12:30,24,27.9,28.1,27.83,28.06,1559
,2010-11-26 02:30,26,27.6,28,27.6,27.84,1290
,2010-11-26 03:00,26,27.84,27.9,27.78,27.79,376
,2010-11-26 03:30,26,27.81,27.87,27.5,27.58,663
,2010-11-26 04:00,26,27.55,27.65,27.3,27.57,843
,2010-11-26 04:30,26,27.57,27.58,27.3,27.4,649
,2010-11-26 05:00,26,27.39,27.47,27.25,27.46,610
,2010-11-26 05:30,26,27.43,27.5,27.4,27.5,308
,2010-11-26 06:00,26,27.5,27.88,27.5,27.65,538
,2010-11-26 06:30,26,27.66,27.88,27.65,27.72,285
,2010-11-26 07:00,26,27.73,27.84,27.66,27.75,1024
,2010-11-26 07:30,26,27.73,27.82,27.54,27.76,759
,2010-11-26 08:00,26,27.78,27.98,27.74,27.81,1398
,2010-11-26 08:30,26,27.81,28.04,27.77,27.91,596
,2010-11-26 09:00,26,27.88,28.1,27.85,28.03,704
,2010-11-26 09:30,26,28.01,28.45,27.94,28.08,1795
,2010-11-26 10:00,26,28.09,28.33,28.02,28.23,1471
,2010-11-26 10:30,26,28.24,28.4,28.18,28.37,1029
,2010-11-26 11:00,26,28.37,28.4,28.22,28.32,1693
,2010-11-26 11:30,26,28.33,28.36,28.2,28.3,1482
,2010-11-29 02:30,29,28.51,28.69,28.46,28.58,1142
,2010-11-29 03:00,29,28.54,28.7,28.52,28.64,460
,2010-11-29 03:30,29,28.65,28.66,28.6,28.62,554
,2010-11-29 04:00,29,28.61,28.63,28.34,28.44,630
,2010-11-29 04:30,29,28.43,28.55,28.38,28.5,361
,2010-11-29 05:00,29,28.46,28.5,28.32,28.46,591
,2010-11-29 05:30,29,28.47,28.65,28.47,28.6,1096
,2010-11-29 06:00,29,28.63,28.65,28.4,28.46,593
,2010-11-29 06:30,29,28.45,28.45,28.15,28.37,940
,2010-11-29 07:00,29,28.37,28.55,28.35,28.45,1351
,2010-11-29 07:30,29,28.43,28.65,28.36,28.52,1806
,2010-11-29 08:00,29,28.54,28.54,28.33,28.37,1495
,2010-11-29 08:30,29,28.37,28.48,28.15,28.22,2638
,2010-11-29 09:00,29,28.22,28.46,28.15,28.25,1369
,2010-11-29 09:30,29,28.25,28.39,28.24,28.28,1007
,2010-11-29 10:00,29,28.27,28.28,28.19,28.23,1084
,2010-11-29 10:30,29,28.25,28.38,28.23,28.36,1673
,2010-11-29 11:00,29,28.35,28.59,28.35,28.52,1662
,2010-11-29 11:30,29,28.53,28.58,28.46,28.55,592
,2010-11-29 12:00,29,28.53,28.53,28.26,28.41,1499
,2010-11-29 12:30,29,28.41,28.47,28.34,28.38,660
,2010-11-30 02:30,30,28.65,28.84,28.61,28.66,3680
,2010-11-30 03:00,30,28.66,28.69,28.63,28.65,405
,2010-11-30 03:30,30,28.65,28.68,28.63,28.67,772
,2010-11-30 04:00,30,28.67,28.69,28.52,28.62,358
,2010-11-30 04:30,30,28.63,28.64,28.43,28.47,377
,2010-11-30 05:00,30,28.47,28.5,28.46,28.49,396
,2010-11-30 05:30,30,28.48,28.55,28.45,28.55,163
,2010-11-30 06:00,30,28.55,28.6,28.3,28.33,622
,2010-11-30 06:30,30,28.34,28.39,28.22,28.22,1067
,2010-11-30 07:00,30,28.27,28.3,27.03,27.18,8249
,2010-11-30 07:30,30,27.18,27.42,27.06,27.39,3954
,2010-11-30 08:00,30,27.39,27.73,27.28,27.72,2089
,2010-11-30 08:30,30,27.72,27.9,27.51,27.86,2353
,2010-11-30 09:00,30,27.87,28.2,27.56,27.76,4438
,2010-11-30 09:30,30,27.77,27.79,27.44,27.6,2030
,2010-11-30 10:00,30,27.62,27.85,27.52,27.76,1410
,2010-11-30 10:30,30,27.78,27.78,27.41,27.58,1740
,2010-11-30 11:00,30,27.59,27.61,27.5,27.61,585
,2010-11-30 11:30,30,27.61,27.64,27.11,27.43,2617
,2010-11-30 12:00,30,27.43,27.8,27.21,27.62,3741
,2010-11-30 12:30,30,27.6,27.63,27.42,27.49,1620
,2010-12-01 02:30,1,27.78,28,27.7,27.99,1420
,2010-12-01 03:00,1,27.99,28,27.85,27.87,631
,2010-12-01 03:30,1,27.86,27.86,27.8,27.84,232
,2010-12-01 04:00,1,27.83,27.99,27.82,27.97,359
,2010-12-01 04:30,1,27.97,28.1,27.85,27.99,809
,2010-12-01 05:00,1,28,28.02,27.91,27.94,120
,2010-12-01 05:30,1,27.94,28.24,27.94,28.18,1216
,2010-12-01 06:00,1,28.2,28.21,28.12,28.12,190
,2010-12-01 06:30,1,28.12,28.14,28.03,28.1,452
,2010-12-01 07:00,1,28.12,28.48,28.08,28.39,2834
,2010-12-01 07:30,1,28.38,28.7,28.3,28.54,3932
,2010-12-01 08:00,1,28.54,28.57,28.31,28.39,1978
,2010-12-01 08:30,1,28.4,28.55,28.37,28.48,1297
,2010-12-01 09:00,1,28.47,28.49,28.31,28.35,837
,2010-12-01 09:30,1,28.35,28.39,28.11,28.34,1983
,2010-12-01 10:00,1,28.33,28.45,28.28,28.42,1014
,2010-12-01 10:30,1,28.41,28.65,28.3,28.5,2370
,2010-12-01 11:00,1,28.5,28.54,28.15,28.35,1037
,2010-12-01 11:30,1,28.34,28.44,28.24,28.36,731
,2010-12-01 12:00,1,28.35,28.44,28.26,28.35,1365
,2010-12-01 12:30,1,28.36,28.65,28.33,28.6,1371
,2010-12-02 02:30,2,28.61,28.93,28.61,28.7,1868
,2010-12-02 03:00,2,28.7,28.87,28.68,28.78,338
,2010-12-02 03:30,2,28.8,28.85,28.73,28.73,221
,2010-12-02 04:00,2,28.76,28.83,28.44,28.6,645
,2010-12-02 04:30,2,28.6,28.6,28.55,28.57,155
,2010-12-02 05:00,2,28.59,28.85,28.59,28.71,489
,2010-12-02 05:30,2,28.76,28.78,28.65,28.7,142
,2010-12-02 06:00,2,28.7,28.7,28.52,28.54,599
,2010-12-02 06:30,2,28.55,28.56,28.51,28.52,134
,2010-12-02 07:00,2,28.52,28.53,28.41,28.46,1227
,2010-12-02 07:30,2,28.47,28.54,28.22,28.28,2566
,2010-12-02 08:00,2,28.27,28.27,27.77,28.06,3911
,2010-12-02 08:30,2,28.07,28.22,28.05,28.17,1018
,2010-12-02 09:00,2,28.17,28.47,28.17,28.36,2075
,2010-12-02 09:30,2,28.35,28.4,28.14,28.23,1005
,2010-12-02 10:00,2,28.22,28.43,28.22,28.39,729
,2010-12-02 10:30,2,28.4,28.55,28.33,28.55,1285
,2010-12-02 11:00,2,28.54,28.68,28.39,28.46,1764
,2010-12-02 11:30,2,28.46,28.63,28.43,28.43,806
,2010-12-02 12:00,2,28.45,28.5,28.35,28.44,982
,2010-12-02 12:30,2,28.45,28.46,28.3,28.36,952
,2010-12-03 02:30,3,28.5,28.59,28.38,28.44,605
,2010-12-03 03:00,3,28.45,28.75,28.43,28.75,616
,2010-12-03 03:30,3,28.74,28.79,28.67,28.7,871
,2010-12-03 04:00,3,28.7,28.85,28.63,28.82,673
,2010-12-03 04:30,3,28.81,28.99,28.8,28.99,1671
,2010-12-03 05:00,3,28.99,29.05,28.92,28.99,1377
,2010-12-03 05:30,3,29,29.05,28.67,28.78,410
,2010-12-03 06:00,3,28.79,28.89,28.62,28.89,766
,2010-12-03 06:30,3,28.88,28.98,28.82,28.98,359
,2010-12-03 07:00,3,28.98,29.05,28.68,28.7,1462
,2010-12-03 07:30,3,28.7,28.77,28.51,28.57,2250
,2010-12-03 08:00,3,28.56,28.76,28.54,28.66,1133
,2010-12-03 08:30,3,28.67,28.84,28.62,28.73,1332
,2010-12-03 09:00,3,28.73,28.76,28.62,28.71,505
,2010-12-03 09:30,3,28.73,28.73,28.57,28.6,1073
,2010-12-03 10:00,3,28.59,28.69,28.57,28.64,1047
,2010-12-03 10:30,3,28.65,28.8,28.64,28.67,649
,2010-12-03 11:00,3,28.66,29.08,28.66,28.96,4564
,2010-12-03 11:30,3,29,29.48,28.96,29.37,5577
,2010-12-03 12:00,3,29.37,29.67,29.14,29.4,5043
,2010-12-03 12:30,3,29.4,29.6,29.37,29.57,1816
,2010-12-06 02:30,6,29.5,29.59,29.4,29.42,1241
,2010-12-06 03:00,6,29.44,29.56,29.4,29.51,751
,2010-12-06 03:30,6,29.51,29.55,29.44,29.52,251
,2010-12-06 04:00,6,29.5,29.53,29.45,29.46,153
,2010-12-06 04:30,6,29.47,29.47,29.4,29.4,448
,2010-12-06 05:00,6,29.42,29.52,29.15,29.24,957
,2010-12-06 05:30,6,29.29,29.33,29.24,29.26,87
,2010-12-06 06:00,6,29.29,29.4,29.24,29.38,240
,2010-12-06 06:30,6,29.39,29.44,29.3,29.38,163
,2010-12-06 07:00,6,29.39,29.5,29.19,29.33,1290
,2010-12-06 07:30,6,29.34,29.35,29.1,29.25,1078
,2010-12-06 08:00,6,29.22,29.3,29.04,29.19,994
,2010-12-06 08:30,6,29.23,29.48,29.22,29.37,1391
,2010-12-06 09:00,6,29.37,29.57,29.36,29.55,1377
,2010-12-06 09:30,6,29.56,29.59,29.35,29.48,1309
,2010-12-06 10:00,6,29.46,29.47,29.32,29.32,713
,2010-12-06 10:30,6,29.34,29.5,29.2,29.25,987
,2010-12-06 11:00,6,29.24,29.32,29.11,29.32,704
,2010-12-06 11:30,6,29.31,29.38,29.23,29.26,416
,2010-12-06 12:00,6,29.27,29.3,28.8,29.02,3443
,2010-12-06 12:30,6,29.02,29.17,28.99,29.09,741
,2010-12-07 02:30,7,29.38,29.46,29.23,29.39,1561
,2010-12-07 03:00,7,29.4,29.45,29.37,29.45,291
,2010-12-07 03:30,7,29.44,29.56,29.41,29.45,718
,2010-12-07 04:00,7,29.48,29.53,29.48,29.51,323
,2010-12-07 04:30,7,29.5,29.54,29.48,29.49,164
,2010-12-07 05:00,7,29.51,29.53,29.44,29.49,218
,2010-12-07 05:30,7,29.5,29.5,29.3,29.31,317
,2010-12-07 06:00,7,29.32,29.41,29.24,29.41,262
,2010-12-07 06:30,7,29.41,29.5,29.38,29.45,259
,2010-12-07 07:00,7,29.47,29.75,29.37,29.65,3669
,2010-12-07 07:30,7,29.67,29.68,29.56,29.66,1882
,2010-12-07 08:00,7,29.67,29.68,29.49,29.62,1029
,2010-12-07 08:30,7,29.62,29.63,29.25,29.3,1683
,2010-12-07 09:00,7,29.3,29.45,29.1,29.21,2615
,2010-12-07 09:30,7,29.21,29.22,29.11,29.18,1314
,2010-12-07 10:00,7,29.19,29.21,28.86,29.01,2511
,2010-12-07 10:30,7,29.02,29.04,28.58,28.72,2956
,2010-12-07 11:00,7,28.7,28.94,28.69,28.77,1464
,2010-12-07 11:30,7,28.8,28.8,28.5,28.62,1623
,2010-12-07 12:00,7,28.64,28.64,28.32,28.45,2480
,2010-12-07 12:30,7,28.44,28.52,28.27,28.47,1319
,2010-12-08 02:30,8,28.41,28.57,28.2,28.51,1456
,2010-12-08 03:00,8,28.53,28.53,28.2,28.23,490
,2010-12-08 03:30,8,28.24,28.24,27.88,28.07,2000
,2010-12-08 04:00,8,28.11,28.42,28.03,28.34,684
,2010-12-08 04:30,8,28.33,28.42,28.25,28.35,258
,2010-12-08 05:00,8,28.4,28.42,28.36,28.39,186
,2010-12-08 05:30,8,28.39,28.45,28.36,28.43,191
,2010-12-08 06:00,8,28.38,28.39,28.26,28.34,149
,2010-12-08 06:30,8,28.35,28.41,28.2,28.27,353
,2010-12-08 07:00,8,28.27,28.7,28.1,28.68,2393
,2010-12-08 07:30,8,28.67,29.1,28.66,28.9,4603
,2010-12-08 08:00,8,28.9,29.03,28.85,28.93,1482
,2010-12-08 08:30,8,28.94,29.21,28.88,29.11,2623
,2010-12-08 09:00,8,29.1,29.11,28.73,28.79,2575
,2010-12-08 09:30,8,28.78,28.87,28.6,28.87,2082
,2010-12-08 10:00,8,28.86,29,28.8,28.93,1207
,2010-12-08 10:30,8,28.93,29.12,28.89,29.07,1277
,2010-12-08 11:00,8,29.07,29.08,28.83,28.85,552
,2010-12-08 11:30,8,28.86,28.93,28.83,28.89,331
,2010-12-08 12:00,8,28.89,29.04,28.82,28.99,1599
,2010-12-08 12:30,8,28.98,29.13,28.96,29.12,943
,2010-12-09 02:30,9,29,29.39,29,29.17,1213
,2010-12-09 03:00,9,29.18,29.47,29.17,29.33,1101
,2010-12-09 03:30,9,29.32,29.37,29.2,29.22,158
,2010-12-09 04:00,9,29.22,29.25,29.15,29.19,573
,2010-12-09 04:30,9,29.18,29.18,29.07,29.08,356
,2010-12-09 05:00,9,29.08,29.22,29.07,29.2,127
,2010-12-09 05:30,9,29.19,29.25,29.14,29.18,200
,2010-12-09 06:00,9,29.21,29.23,29.18,29.22,53
,2010-12-09 06:30,9,29.21,29.26,29.13,29.22,180
,2010-12-09 07:00,9,29.22,29.34,28.75,28.88,2594
,2010-12-09 07:30,9,28.87,28.88,28.61,28.84,2937
,2010-12-09 08:00,9,28.85,28.86,28.71,28.82,909
,2010-12-09 08:30,9,28.81,28.9,28.56,28.75,1282
,2010-12-09 09:00,9,28.76,28.8,28.7,28.78,624
,2010-12-09 09:30,9,28.79,28.89,28.73,28.77,610
,2010-12-09 10:00,9,28.77,28.8,28.65,28.74,437
,2010-12-09 10:30,9,28.74,28.75,28.57,28.61,582
,2010-12-09 11:00,9,28.6,28.66,28.51,28.56,928
,2010-12-09 11:30,9,28.55,29.08,28.55,28.86,1750
,2010-12-09 12:00,9,28.89,28.95,28.67,28.7,1404
,2010-12-09 12:30,9,28.7,28.72,28.6,28.65,804
,2010-12-10 02:30,10,28.66,28.73,28.64,28.72,426
,2010-12-10 03:00,10,28.72,28.81,28.71,28.77,168
,2010-12-10 03:30,10,28.79,28.79,28.75,28.78,59
,2010-12-10 04:00,10,28.78,28.98,28.66,28.87,428
,2010-12-10 04:30,10,28.88,29.12,28.85,29.11,954
,2010-12-10 05:00,10,29.09,29.1,28.95,29,265
,2010-12-10 05:30,10,29.01,29.01,28.76,28.82,276
,2010-12-10 06:00,10,28.82,28.9,28.8,28.89,262
,2010-12-10 06:30,10,28.89,28.9,28.84,28.87,160
,2010-12-10 07:00,10,28.88,28.96,28.76,28.84,711
,2010-12-10 07:30,10,28.84,28.89,28.43,28.48,3198
,2010-12-10 08:00,10,28.5,28.6,28.45,28.5,825
,2010-12-10 08:30,10,28.5,28.62,28.36,28.41,1318
,2010-12-10 09:00,10,28.42,28.42,28,28.24,4316
,2010-12-10 09:30,10,28.24,28.47,28.2,28.43,1065
,2010-12-10 10:00,10,28.42,28.45,28.21,28.25,922
,2010-12-10 10:30,10,28.25,28.39,28.15,28.34,975
,2010-12-10 11:00,10,28.33,28.45,28.23,28.44,476
,2010-12-10 11:30,10,28.41,28.74,28.34,28.69,1145
,2010-12-10 12:00,10,28.67,29.19,28.61,29.13,5511
,2010-12-10 12:30,10,29.1,29.18,29.03,29.17,782
,2010-12-13 02:30,13,29.2,29.42,29.17,29.37,1575
,2010-12-13 03:00,13,29.4,29.41,29.32,29.4,285
,2010-12-13 03:30,13,29.4,29.47,29.39,29.46,637
,2010-12-13 04:00,13,29.44,29.47,29.44,29.45,53
,2010-12-13 04:30,13,29.46,29.58,29.42,29.53,968
,2010-12-13 05:00,13,29.54,29.56,29.47,29.56,122
,2010-12-13 05:30,13,29.55,29.55,29.45,29.54,148
,2010-12-13 06:00,13,29.53,29.66,29.49,29.63,827
,2010-12-13 06:30,13,29.63,29.71,29.56,29.58,622
,2010-12-13 07:00,13,29.59,29.66,29.52,29.54,1090
,2010-12-13 07:30,13,29.54,29.64,29.46,29.51,1599
,2010-12-13 08:00,13,29.52,29.65,29.44,29.65,1677
,2010-12-13 08:30,13,29.64,29.89,29.64,29.83,5415
,2010-12-13 09:00,13,29.82,29.91,29.74,29.85,2028
,2010-12-13 09:30,13,29.84,30.22,29.83,30.09,5995
,2010-12-13 10:00,13,30.08,30.18,29.98,30.08,1386
,2010-12-13 10:30,13,30.09,30.16,29.97,30.1,1333
,2010-12-13 11:00,13,30.11,30.15,30.04,30.14,805
,2010-12-13 11:30,13,30.12,30.37,30.1,30.23,1868
,2010-12-13 12:00,13,30.22,30.52,30.22,30.5,5714
,2010-12-13 12:30,13,30.49,30.53,30.37,30.52,1582
,2010-12-14 02:30,14,30.65,31.05,30.62,30.68,3483
,2010-12-14 03:00,14,30.7,30.79,30.55,30.67,720
,2010-12-14 03:30,14,30.67,30.79,30.67,30.71,241
,2010-12-14 04:00,14,30.72,30.87,30.7,30.86,247
,2010-12-14 04:30,14,30.86,30.95,30.86,30.91,248
,2010-12-14 05:00,14,30.92,30.94,30.9,30.91,325
,2010-12-14 05:30,14,30.9,30.97,30.87,30.96,300
,2010-12-14 06:00,14,30.95,31.01,30.92,30.94,503
,2010-12-14 06:30,14,30.94,31.15,30.92,31.14,685
,2010-12-14 07:00,14,31.14,31.27,31.05,31.1,3696
,2010-12-14 07:30,14,31.1,31.19,30.96,31.13,1911
,2010-12-14 08:00,14,31.13,31.18,30.53,30.72,3062
,2010-12-14 08:30,14,30.74,30.86,30.6,30.72,1907
,2010-12-14 09:00,14,30.73,30.94,30.64,30.91,1407
,2010-12-14 09:30,14,30.94,31.1,30.82,30.88,1481
,2010-12-14 10:00,14,30.87,30.93,30.8,30.84,532
,2010-12-14 10:30,14,30.85,31,30.77,30.92,1022
,2010-12-14 11:00,14,30.91,31.06,30.9,30.95,1026
,2010-12-14 11:30,14,30.93,30.95,30.75,30.86,812
,2010-12-14 12:00,14,30.85,30.85,30.61,30.75,3386
,2010-12-14 12:30,14,30.74,30.76,30.48,30.57,1772
,2010-12-14 13:00,14,30.63,30.63,30.63,30.63,2
,2010-12-15 02:30,15,30.5,30.5,30.1,30.33,2134
,2010-12-15 03:00,15,30.33,30.62,30.27,30.56,1003
,2010-12-15 03:30,15,30.55,30.63,30.46,30.54,443
,2010-12-15 04:00,15,30.54,30.54,30.37,30.46,460
,2010-12-15 04:30,15,30.45,30.45,30.4,30.44,113
,2010-12-15 05:00,15,30.44,30.61,30.44,30.53,193
,2010-12-15 05:30,15,30.59,30.6,30.35,30.39,527
,2010-12-15 06:00,15,30.4,30.4,30.15,30.23,1089
,2010-12-15 06:30,15,30.24,30.44,30.19,30.41,482
,2010-12-15 07:00,15,30.41,30.65,30.37,30.43,1687
,2010-12-15 07:30,15,30.44,30.49,30.31,30.44,1419
,2010-12-15 08:00,15,30.45,30.62,30.38,30.58,1403
,2010-12-15 08:30,15,30.58,30.71,30.46,30.67,1448
,2010-12-15 09:00,15,30.67,30.95,30.6,30.95,2108
,2010-12-15 09:30,15,30.95,31.17,30.85,31.11,3504
,2010-12-15 10:00,15,31.11,31.12,30.97,31.07,1385
,2010-12-15 10:30,15,31.08,31.1,30.85,30.98,968
,2010-12-15 11:00,15,31,31.13,30.97,31.08,835
,2010-12-15 11:30,15,31.08,31.08,30.73,30.8,1246
,2010-12-15 12:00,15,30.82,31.16,30.78,31.12,1379
,2010-12-15 12:30,15,31.12,31.23,31.08,31.23,971
,2010-12-16 02:30,16,31.24,31.25,30.94,31.07,1185
,2010-12-16 03:00,16,31.07,31.12,31.04,31.12,147
,2010-12-16 03:30,16,31.12,31.15,31.05,31.11,123
,2010-12-16 04:00,16,31.1,31.15,31.08,31.12,75
,2010-12-16 04:30,16,31.12,31.13,31.09,31.1,47
,2010-12-16 05:00,16,31.12,31.16,31.08,31.16,102
,2010-12-16 05:30,16,31.16,31.35,31.14,31.26,893
,2010-12-16 06:00,16,31.26,31.31,31.21,31.21,307
,2010-12-16 06:30,16,31.23,31.23,31.09,31.12,305
,2010-12-16 07:00,16,31.12,31.4,31,31.3,2069
,2010-12-16 07:30,16,31.27,31.3,31.05,31.06,872
,2010-12-16 08:00,16,31.07,31.18,30.93,31.07,1018
,2010-12-16 08:30,16,31.07,31.11,30.84,30.9,1680
,2010-12-16 09:00,16,30.89,31.13,30.87,31,990
,2010-12-16 09:30,16,31.02,31.09,30.93,30.98,603
,2010-12-16 10:00,16,30.98,31.2,30.96,31.07,1238
,2010-12-16 10:30,16,31.09,31.11,31.02,31.1,514
,2010-12-16 11:00,16,31.1,31.11,31.04,31.1,375
,2010-12-16 11:30,16,31.08,31.11,31.02,31.08,580
,2010-12-16 12:00,16,31.08,31.08,30.95,31.01,1413
,2010-12-16 12:30,16,31.02,31.19,30.98,31.16,940
,2010-12-16 13:00,16,31.15,31.18,31.15,31.17,12
,2010-12-17 02:30,17,31.31,31.45,31.25,31.38,974
,2010-12-17 03:00,17,31.36,31.45,31.35,31.44,274
,2010-12-17 03:30,17,31.45,31.55,31.4,31.55,592
,2010-12-17 04:00,17,31.53,31.53,31.42,31.46,133
,2010-12-17 04:30,17,31.48,31.5,31.33,31.4,289
,2010-12-17 05:00,17,31.43,31.44,31.34,31.35,99
,2010-12-17 05:30,17,31.38,31.4,31.36,31.38,43
,2010-12-17 06:00,17,31.38,31.38,31.33,31.36,49
,2010-12-17 06:30,17,31.35,31.4,31.35,31.4,101
,2010-12-17 07:00,17,31.4,31.7,31.26,31.58,3046
,2010-12-17 07:30,17,31.57,31.7,31.51,31.65,1521
,2010-12-17 08:00,17,31.66,31.97,31.6,31.86,3387
,2010-12-17 08:30,17,31.87,31.9,31.68,31.87,2397
,2010-12-17 09:00,17,31.85,31.93,31.77,31.88,1354
,2010-12-17 09:30,17,31.88,32.15,31.88,32.1,4128
,2010-12-17 10:00,17,32.09,32.12,32.01,32.07,1018
,2010-12-17 10:30,17,32.08,32.38,32.06,32.33,3200
,2010-12-17 11:00,17,32.32,32.37,32.12,32.21,1348
,2010-12-17 11:30,17,32.21,32.28,32.07,32.07,951
,2010-12-17 12:00,17,32.07,32.65,31.97,32.62,4378
,2010-12-17 12:30,17,32.6,32.97,32.5,32.83,2855
,2010-12-20 02:30,20,32.88,33.5,32.81,33.08,3856
,2010-12-20 03:00,20,33.08,33.16,32.93,32.98,745
,2010-12-20 03:30,20,32.99,33.04,32.95,32.97,338
,2010-12-20 04:00,20,32.98,33.01,32.78,32.94,850
,2010-12-20 04:30,20,32.94,33.06,32.89,32.91,540
,2010-12-20 05:00,20,32.93,32.95,32.89,32.91,130
,2010-12-20 05:30,20,32.94,33.2,32.91,33.15,1010
,2010-12-20 06:00,20,33.15,33.22,32.99,33,812
,2010-12-20 06:30,20,32.99,33.12,32.98,33.11,420
,2010-12-20 07:00,20,33.09,33.18,32.85,32.88,2796
,2010-12-20 07:30,20,32.87,33.06,32.67,32.95,2593
,2010-12-20 08:00,20,32.95,33.05,32.67,32.79,1322
,2010-12-20 08:30,20,32.78,32.87,32.62,32.84,1134
,2010-12-20 09:00,20,32.85,32.93,32.72,32.76,1039
,2010-12-20 09:30,20,32.76,32.89,32.72,32.87,495
,2010-12-20 10:00,20,32.88,32.96,32.8,32.95,672
,2010-12-20 10:30,20,32.95,33.03,32.71,32.96,1192
,2010-12-20 11:00,20,32.95,33.03,32.76,32.89,524
,2010-12-20 11:30,20,32.89,32.96,32.77,32.85,342
,2010-12-20 12:00,20,32.84,33.14,32.84,32.92,2366
,2010-12-20 12:30,20,32.9,32.93,32.64,32.71,1122
,2010-12-21 02:30,21,32.89,32.94,32.6,32.85,1908
,2010-12-21 03:00,21,32.83,32.91,32.75,32.79,546
,2010-12-21 03:30,21,32.78,32.81,32.7,32.81,115
,2010-12-21 04:00,21,32.81,33.01,32.81,33.01,535
,2010-12-21 04:30,21,33.01,33.07,32.95,32.97,413
,2010-12-21 05:00,21,32.99,33,32.88,32.94,137
,2010-12-21 05:30,21,32.96,32.97,32.89,32.95,140
,2010-12-21 06:00,21,32.94,32.96,32.91,32.91,57
,2010-12-21 06:30,21,32.9,32.97,32.88,32.97,163
,2010-12-21 07:00,21,32.97,33.02,32.81,32.9,1139
,2010-12-21 07:30,21,32.89,32.94,32.83,32.87,564
,2010-12-21 08:00,21,32.88,33.02,32.85,32.98,1461
,2010-12-21 08:30,21,32.98,33.25,32.98,33.2,2319
,2010-12-21 09:00,21,33.2,33.23,33.11,33.2,826
,2010-12-21 09:30,21,33.19,33.24,33.13,33.2,912
,2010-12-21 10:00,21,33.21,33.5,33.2,33.44,4401
,2010-12-21 10:30,21,33.45,33.65,33.35,33.48,3193
,2010-12-21 11:00,21,33.48,33.65,33.41,33.47,1354
,2010-12-21 11:30,21,33.47,33.47,33.32,33.33,710
,2010-12-21 12:00,21,33.34,33.38,32.9,32.9,2937
,2010-12-21 12:30,21,32.9,32.94,32.5,32.55,2985
,2010-12-22 02:30,22,32.67,32.82,32.5,32.52,1357
,2010-12-22 03:00,22,32.52,32.68,32.5,32.68,620
,2010-12-22 03:30,22,32.68,32.81,32.63,32.79,389
,2010-12-22 04:00,22,32.81,32.95,32.79,32.91,550
,2010-12-22 04:30,22,32.92,32.95,32.83,32.92,153
,2010-12-22 05:00,22,32.92,32.95,32.89,32.95,86
,2010-12-22 05:30,22,32.93,32.94,32.84,32.87,69
,2010-12-22 06:00,22,32.86,33.04,32.86,33.03,718
,2010-12-22 06:30,22,33.03,33.05,32.95,33,394
,2010-12-22 07:00,22,33,33.19,32.76,32.79,2924
,2010-12-22 07:30,22,32.79,32.79,32.57,32.63,2417
,2010-12-22 08:00,22,32.65,32.79,32.35,32.5,2598
,2010-12-22 08:30,22,32.49,32.7,32.4,32.43,989
,2010-12-22 09:00,22,32.43,32.49,32.06,32.34,3566
,2010-12-22 09:30,22,32.34,32.39,32.25,32.3,862
,2010-12-22 10:00,22,32.29,32.3,32.17,32.18,1072
,2010-12-22 10:30,22,32.2,32.27,32.05,32.26,1507
,2010-12-22 11:00,22,32.26,32.26,32.08,32.09,573
,2010-12-22 11:30,22,32.11,32.3,32.05,32.3,825
,2010-12-22 12:00,22,32.29,33.25,32.26,33.18,6660
,2010-12-22 12:30,22,33.19,33.3,33.1,33.23,1415
,2010-12-23 02:30,23,33.23,33.44,33.19,33.42,1296
,2010-12-23 03:00,23,33.41,33.53,33.37,33.43,749
,2010-12-23 03:30,23,33.46,33.51,33.46,33.48,171
,2010-12-23 04:00,23,33.48,33.59,33.46,33.55,454
,2010-12-23 04:30,23,33.54,33.58,33.46,33.53,281
,2010-12-23 05:00,23,33.55,33.55,33.48,33.53,69
,2010-12-23 05:30,23,33.54,33.55,33.52,33.53,98
,2010-12-23 06:00,23,33.53,33.54,33.38,33.39,196
,2010-12-23 06:30,23,33.4,33.42,33.32,33.38,414
,2010-12-23 07:00,23,33.38,33.44,33.2,33.4,1094
,2010-12-23 07:30,23,33.4,33.57,33.33,33.35,1675
,2010-12-23 08:00,23,33.36,33.6,33.24,33.6,1355
,2010-12-23 08:30,23,33.59,33.73,33.43,33.53,2682
,2010-12-23 09:00,23,33.53,33.63,33.37,33.61,680
,2010-12-23 09:30,23,33.62,33.81,33.52,33.73,1699
,2010-12-23 10:00,23,33.72,33.85,33.63,33.66,1380
,2010-12-23 10:30,23,33.66,34.06,33.62,33.92,3693
,2010-12-23 11:00,23,33.93,34.05,33.8,33.85,824
,2010-12-23 11:30,23,33.84,33.96,33.79,33.82,378
,2010-12-23 12:00,23,33.82,34.05,33.82,33.97,2245
,2010-12-23 12:30,23,33.97,33.97,33.76,33.85,845
,2010-12-27 06:30,27,33.98,33.98,33.23,33.81,1233
,2010-12-27 07:00,27,33.86,33.88,33.6,33.6,616
,2010-12-27 07:30,27,33.6,33.63,33.4,33.48,741
,2010-12-27 08:00,27,33.49,33.64,33.42,33.45,400
,2010-12-27 08:30,27,33.49,33.58,33.43,33.52,227
,2010-12-27 09:00,27,33.52,33.64,33.44,33.58,407
,2010-12-27 09:30,27,33.58,33.67,33.51,33.66,219
,2010-12-27 10:00,27,33.67,33.83,33.65,33.7,486
,2010-12-27 10:30,27,33.72,33.91,33.71,33.91,640
,2010-12-27 11:00,27,33.88,33.91,33.69,33.7,344
,2010-12-27 11:30,27,33.69,33.76,33.56,33.69,258
,2010-12-27 12:00,27,33.69,33.8,33.55,33.68,992
,2010-12-27 12:30,27,33.69,33.78,33.6,33.68,577
,2010-12-27 13:00,27,33.68,33.68,33.68,33.68,1
,2010-12-28 06:30,28,33.84,34.06,33.8,34.06,1544
,2010-12-28 07:00,28,34.06,34.33,34.04,34.32,1662
,2010-12-28 07:30,28,34.28,34.34,34.21,34.24,663
,2010-12-28 08:00,28,34.26,34.27,34.17,34.25,501
,2010-12-28 08:30,28,34.25,34.39,34.21,34.32,899
,2010-12-28 09:00,28,34.32,34.35,34.22,34.32,893
,2010-12-28 09:30,28,34.32,34.44,34.31,34.44,972
,2010-12-28 10:00,28,34.43,34.6,34.43,34.52,1881
,2010-12-28 10:30,28,34.52,34.53,34.47,34.5,322
,2010-12-28 11:00,28,34.5,34.51,34.36,34.42,463
,2010-12-28 11:30,28,34.42,34.5,34.39,34.49,395
,2010-12-28 12:00,28,34.5,34.52,34.31,34.38,1402
,2010-12-28 12:30,28,34.38,34.48,34.36,34.44,529
,2010-12-29 02:30,29,34.5,34.59,34.47,34.53,639
,2010-12-29 03:00,29,34.55,34.62,34.47,34.58,369
,2010-12-29 03:30,29,34.55,34.61,34.55,34.55,103
,2010-12-29 04:00,29,34.59,34.59,34.55,34.58,33
,2010-12-29 04:30,29,34.58,34.58,34.52,34.56,113
,2010-12-29 05:00,29,34.55,34.6,34.55,34.59,93
,2010-12-29 05:30,29,34.6,34.69,34.59,34.67,668
,2010-12-29 06:00,29,34.69,34.7,34.62,34.69,438
,2010-12-29 06:30,29,34.67,34.71,34.63,34.64,278
,2010-12-29 07:00,29,34.66,34.7,34.45,34.55,1345
,2010-12-29 07:30,29,34.56,34.56,34.2,34.23,1368
,2010-12-29 08:00,29,34.24,34.45,34.2,34.38,784
,2010-12-29 08:30,29,34.4,34.59,34.38,34.44,632
,2010-12-29 09:00,29,34.45,34.53,34.38,34.52,238
,2010-12-29 09:30,29,34.52,34.77,34.4,34.66,1436
,2010-12-29 10:00,29,34.67,34.73,34.43,34.51,577
,2010-12-29 10:30,29,34.52,34.65,34.44,34.48,607
,2010-12-29 11:00,29,34.48,34.48,34.2,34.24,868
,2010-12-29 11:30,29,34.24,34.48,33.97,34.15,1806
,2010-12-29 12:00,29,34.15,34.15,33.65,33.8,2991
,2010-12-29 12:30,29,33.8,33.8,33.56,33.64,1765
,2010-12-30 02:30,30,33.85,34.35,33.83,34.27,967
,2010-12-30 03:00,30,34.28,34.35,34.22,34.25,221
,2010-12-30 03:30,30,34.25,34.3,34.21,34.28,86
,2010-12-30 04:00,30,34.29,34.32,34.28,34.31,241
,2010-12-30 04:30,30,34.3,34.33,34.24,34.26,161
,2010-12-30 05:00,30,34.26,34.3,34.23,34.24,238
,2010-12-30 05:30,30,34.24,34.25,33.91,33.91,527
,2010-12-30 06:00,30,33.92,33.92,33.82,33.88,158
,2010-12-30 06:30,30,33.87,33.88,33.65,33.67,354
,2010-12-30 07:00,30,33.69,33.9,33.6,33.72,863
,2010-12-30 07:30,30,33.71,33.8,33.65,33.72,486
,2010-12-30 08:00,30,33.74,33.76,33.41,33.45,1809
,2010-12-30 08:30,30,33.46,33.88,33.43,33.75,999
,2010-12-30 09:00,30,33.76,33.76,33.61,33.64,319
,2010-12-30 09:30,30,33.65,33.86,33.61,33.81,418
,2010-12-30 10:00,30,33.82,33.82,33.25,33.26,2288
,2010-12-30 10:30,30,33.25,33.27,32.03,32.18,8744
,2010-12-30 11:00,30,32.16,32.23,31.23,31.23,6090
,2010-12-30 11:30,30,31.25,31.32,29.5,29.85,12114
,2010-12-30 12:00,30,29.87,30.46,29.87,30.37,4983
,2010-12-30 12:30,30,30.36,30.5,30.27,30.3,1815
,2010-12-31 02:30,31,30.63,30.85,30.25,30.75,2816
,2010-12-31 03:00,31,30.75,31.47,30.75,31.4,1714
,2010-12-31 03:30,31,31.39,31.72,31.11,31.7,1020
,2010-12-31 04:00,31,31.66,31.96,31.65,31.9,994
,2010-12-31 04:30,31,31.91,31.91,31.72,31.8,278
,2010-12-31 05:00,31,31.74,31.79,31.6,31.6,214
,2010-12-31 05:30,31,31.67,31.74,31.48,31.52,951
,2010-12-31 06:00,31,31.52,31.84,31.52,31.81,267
,2010-12-31 06:30,31,31.8,31.82,31.55,31.81,330
,2010-12-31 07:00,31,31.82,31.87,31.33,31.52,1814
,2010-12-31 07:30,31,31.51,31.79,31.45,31.62,858
,2010-12-31 08:00,31,31.61,31.61,31.19,31.24,1143
,2010-12-31 08:30,31,31.25,31.31,30.5,31.29,2044
,2010-12-31 09:00,31,31.28,31.33,31.14,31.26,708
,2010-12-31 09:30,31,31.25,31.25,30.85,30.9,704
,2010-12-31 10:00,31,30.91,31.09,30.7,30.94,1396
,2010-12-31 10:30,31,30.95,31.37,30.93,31.37,1195
,2010-12-31 11:00,31,31.37,31.76,31.35,31.45,1431
,2010-12-31 11:30,31,31.5,31.66,31.37,31.66,329
,2010-12-31 12:00,31,31.67,32.25,31.61,32,3500
,2010-12-31 12:30,31,32,32.08,31.86,31.97,506
,2011-01-04 02:30,4,32.27,32.69,32.05,32.65,3021
,2011-01-04 03:00,4,32.65,32.85,32.57,32.78,1880
,2011-01-04 03:30,4,32.77,32.78,32.62,32.78,536
,2011-01-04 04:00,4,32.77,32.77,32.6,32.64,539
,2011-01-04 04:30,4,32.63,32.68,32.58,32.64,278
,2011-01-04 05:00,4,32.65,32.69,32.52,32.6,416
,2011-01-04 05:30,4,32.6,32.8,32.6,32.79,356
,2011-01-04 06:00,4,32.8,33.29,32.79,33.2,1969
,2011-01-04 06:30,4,33.21,33.45,33.07,33.13,1797
,2011-01-04 07:00,4,33.13,33.27,32.57,32.81,2494
,2011-01-04 07:30,4,32.82,32.94,32.27,32.59,3745
,2011-01-04 08:00,4,32.62,33.14,32.58,32.91,2410
,2011-01-04 08:30,4,32.9,32.98,32.47,32.57,1585
,2011-01-04 09:00,4,32.55,32.66,32.4,32.51,2239
,2011-01-04 09:30,4,32.52,32.53,31,31.28,9044
,2011-01-04 10:00,4,31.27,31.8,30.37,31.5,10667
,2011-01-04 10:30,4,31.51,31.56,31.17,31.48,1407
,2011-01-04 11:00,4,31.47,31.67,30.73,30.9,2441
,2011-01-04 11:30,4,30.93,31.24,30.47,30.78,2843
,2011-01-04 12:00,4,30.8,31.11,30.57,31.09,2730
,2011-01-04 12:30,4,31.07,31.2,30.96,31.1,1199
,2011-01-05 02:30,5,31.08,31.39,30.53,30.56,1609
,2011-01-05 03:00,5,30.55,30.85,30.45,30.77,883
,2011-01-05 03:30,5,30.77,30.8,30.6,30.68,481
,2011-01-05 04:00,5,30.67,30.75,30.6,30.73,375
,2011-01-05 04:30,5,30.76,30.82,30.63,30.63,544
,2011-01-05 05:00,5,30.67,30.78,30.63,30.63,328
,2011-01-05 05:30,5,30.64,30.8,30.63,30.78,294
,2011-01-05 06:00,5,30.78,31.11,30.72,30.9,1015
,2011-01-05 06:30,5,30.87,30.93,30.7,30.73,624
,2011-01-05 07:00,5,30.75,31.33,30.6,31.27,3269
,2011-01-05 07:30,5,31.26,31.42,31.07,31.24,2155
,2011-01-05 08:00,5,31.25,31.46,30.89,30.96,2081
,2011-01-05 08:30,5,30.95,31.2,30.77,31.2,1214
,2011-01-05 09:00,5,31.21,31.45,31.08,31.14,1490
,2011-01-05 09:30,5,31.14,31.3,31.05,31.12,1404
,2011-01-05 10:00,5,31.13,32,31,31.84,3648
,2011-01-05 10:30,5,31.84,31.98,31.7,31.73,3141
,2011-01-05 11:00,5,31.73,32.2,31.7,31.93,2095
,2011-01-05 11:30,5,31.95,32.41,31.81,32.23,1814
,2011-01-05 12:00,5,32.22,32.35,32.13,32.22,1760
,2011-01-05 12:30,5,32.23,32.28,31.81,32.05,1594
,2011-01-06 02:30,6,32.2,32.2,31.77,31.85,806
,2011-01-06 03:00,6,31.85,31.96,31.7,31.96,409
,2011-01-06 03:30,6,31.95,31.96,31.78,31.78,221
,2011-01-06 04:00,6,31.78,31.98,31.77,31.92,282
,2011-01-06 04:30,6,31.9,31.92,31.77,31.79,222
,2011-01-06 05:00,6,31.77,31.83,31.77,31.8,126
,2011-01-06 05:30,6,31.79,31.85,31.77,31.78,90
,2011-01-06 06:00,6,31.79,31.87,31.7,31.74,562
,2011-01-06 06:30,6,31.74,31.81,31.43,31.53,1105
,2011-01-06 07:00,6,31.52,31.61,31.27,31.39,2129
,2011-01-06 07:30,6,31.42,31.52,31.35,31.47,1046
,2011-01-06 08:00,6,31.46,31.8,31.42,31.74,2277
,2011-01-06 08:30,6,31.74,31.74,31.43,31.55,1395
,2011-01-06 09:00,6,31.55,31.55,31.1,31.18,3701
,2011-01-06 09:30,6,31.15,31.41,30.82,31.01,4946
,2011-01-06 10:00,6,31.01,31.01,30.28,30.77,10159
,2011-01-06 10:30,6,30.79,30.89,30.38,30.66,2936
,2011-01-06 11:00,6,30.66,30.75,30.36,30.68,1673
,2011-01-06 11:30,6,30.68,30.92,30.51,30.51,1124
,2011-01-06 12:00,6,30.51,30.58,30.07,30.33,5263
,2011-01-06 12:30,6,30.31,30.39,30.22,30.36,1457
,2011-01-07 02:30,7,30.35,30.41,29.58,29.94,3751
,2011-01-07 03:00,7,29.92,30.87,29.9,30.25,2122
,2011-01-07 03:30,7,30.25,30.56,30,30.28,1100
,2011-01-07 04:00,7,30.28,30.45,30.28,30.29,289
,2011-01-07 04:30,7,30.34,30.59,30.21,30.59,423
,2011-01-07 05:00,7,30.55,30.61,30.38,30.43,416
,2011-01-07 05:30,7,30.41,30.45,30.2,30.29,309
,2011-01-07 06:00,7,30.3,30.34,30.25,30.25,142
,2011-01-07 06:30,7,30.28,30.3,29.87,29.92,841
,2011-01-07 07:00,7,29.92,30.09,29.76,30,3428
,2011-01-07 07:30,7,30.02,30.46,29.85,30.32,2983
,2011-01-07 08:00,7,30.33,30.93,30.3,30.92,3346
,2011-01-07 08:30,7,30.92,32.1,30.91,31.95,12570
,2011-01-07 09:00,7,31.95,32.03,31.7,31.71,3067
,2011-01-07 09:30,7,31.75,31.82,31.54,31.77,2684
,2011-01-07 10:00,7,31.78,31.9,31.6,31.63,1812
,2011-01-07 10:30,7,31.65,31.68,31.41,31.54,2118
,2011-01-07 11:00,7,31.54,31.75,31.02,31.12,1814
,2011-01-07 11:30,7,31.12,31.38,31.07,31.32,1198
,2011-01-07 12:00,7,31.32,31.85,31.28,31.64,4459
,2011-01-07 12:30,7,31.65,31.66,31.42,31.52,889
,2011-01-10 02:30,10,31.55,31.86,31.55,31.71,1606
,2011-01-10 03:00,10,31.69,31.82,31.65,31.68,507
,2011-01-10 03:30,10,31.68,31.73,31.44,31.49,572
,2011-01-10 04:00,10,31.5,31.5,31.18,31.3,532
,2011-01-10 04:30,10,31.29,31.3,31.21,31.24,189
,2011-01-10 05:00,10,31.24,31.37,31.21,31.33,178
,2011-01-10 05:30,10,31.33,31.44,31.29,31.37,111
,2011-01-10 06:00,10,31.39,31.45,31.33,31.34,207
,2011-01-10 06:30,10,31.33,31.4,31.33,31.33,95
,2011-01-10 07:00,10,31.33,31.4,31.11,31.34,1541
,2011-01-10 07:30,10,31.36,31.68,31.35,31.52,1683
,2011-01-10 08:00,10,31.52,31.95,31.52,31.85,3615
,2011-01-10 08:30,10,31.85,31.97,31.64,31.75,2408
,2011-01-10 09:00,10,31.73,31.8,31.3,31.56,1816
,2011-01-10 09:30,10,31.58,31.61,30.82,31.02,5982
,2011-01-10 10:00,10,31.07,31.23,30.95,31.15,1193
,2011-01-10 10:30,10,31.17,31.38,31.05,31.25,872
,2011-01-10 11:00,10,31.25,31.49,31.25,31.4,993
,2011-01-10 11:30,10,31.38,31.45,31.13,31.25,571
,2011-01-10 12:00,10,31.27,31.79,31.24,31.76,3464
,2011-01-10 12:30,10,31.77,31.88,31.43,31.74,2518
,2011-01-11 02:30,11,31.78,32.01,31.67,32.01,1791
,2011-01-11 03:00,11,32.02,32.17,31.93,32.08,1932
,2011-01-11 03:30,11,32.1,32.15,31.95,31.98,188
,2011-01-11 04:00,11,31.99,32.06,31.95,32,319
,2011-01-11 04:30,11,32.02,32.1,31.95,31.99,221
,2011-01-11 05:00,11,32,32.19,32,32.14,1475
,2011-01-11 05:30,11,32.12,32.13,32.01,32.07,220
,2011-01-11 06:00,11,32.1,32.16,32.05,32.09,270
,2011-01-11 06:30,11,32.07,32.39,32.04,32.33,1862
,2011-01-11 07:00,11,32.35,32.35,32.05,32.12,1148
,2011-01-11 07:30,11,32.12,32.6,32.12,32.46,4983
,2011-01-11 08:00,11,32.46,32.69,32.44,32.59,2893
,2011-01-11 08:30,11,32.59,32.63,32.41,32.48,1647
,2011-01-11 09:00,11,32.49,32.56,32.44,32.48,1181
,2011-01-11 09:30,11,32.5,32.65,32.36,32.61,1885
,2011-01-11 10:00,11,32.61,32.74,32.58,32.72,2448
,2011-01-11 10:30,11,32.72,32.93,32.5,32.7,3498
,2011-01-11 11:00,11,32.71,32.79,32.65,32.76,663
,2011-01-11 11:30,11,32.78,32.89,32.69,32.89,941
,2011-01-11 12:00,11,32.87,32.9,32.55,32.76,4165
,2011-01-11 12:30,11,32.77,32.77,32.6,32.62,1320
,2011-01-12 02:30,12,32.75,32.96,32.66,32.78,1581
,2011-01-12 03:00,12,32.76,32.86,32.75,32.78,305
,2011-01-12 03:30,12,32.79,32.84,32.75,32.77,225
,2011-01-12 04:00,12,32.78,32.83,32.75,32.77,173
,2011-01-12 04:30,12,32.75,32.86,32.7,32.83,165
,2011-01-12 05:00,12,32.82,32.82,32.73,32.75,45
,2011-01-12 05:30,12,32.75,32.86,32.75,32.77,666
,2011-01-12 06:00,12,32.77,32.77,32.56,32.61,681
,2011-01-12 06:30,12,32.61,32.77,32.6,32.76,283
,2011-01-12 07:00,12,32.76,32.89,32.61,32.84,1545
,2011-01-12 07:30,12,32.84,33.35,32.83,32.97,6873
,2011-01-12 08:00,12,32.98,32.98,32.32,32.67,3679
,2011-01-12 08:30,12,32.68,32.7,32.44,32.65,1363
,2011-01-12 09:00,12,32.66,32.71,32.26,32.45,1489
,2011-01-12 09:30,12,32.47,32.78,32.43,32.68,1890
,2011-01-12 10:00,12,32.68,32.69,31.26,31.9,8056
,2011-01-12 10:30,12,31.9,32.07,30.92,31.3,7826
,2011-01-12 11:00,12,31.31,31.62,31.29,31.62,1808
,2011-01-12 11:30,12,31.63,31.87,31.28,31.85,1603
,2011-01-12 12:00,12,31.86,32.09,31.65,32.02,4683
,2011-01-12 12:30,12,32.01,32.14,31.85,31.98,1259
,2011-01-13 02:30,13,32.09,32.17,32.05,32.1,459
,2011-01-13 03:00,13,32.08,32.08,31.8,31.9,720
,2011-01-13 03:30,13,31.9,31.9,31.71,31.78,617
,2011-01-13 04:00,13,31.78,31.8,31.55,31.77,634
,2011-01-13 04:30,13,31.76,31.82,31.72,31.77,140
,2011-01-13 05:00,13,31.77,31.77,31.71,31.71,59
,2011-01-13 05:30,13,31.73,31.84,31.73,31.84,155
,2011-01-13 06:00,13,31.82,31.88,31.78,31.8,396
,2011-01-13 06:30,13,31.82,31.82,31.62,31.8,280
,2011-01-13 07:00,13,31.82,32.08,31.71,31.93,1442
,2011-01-13 07:30,13,31.91,32.19,31.88,32.08,1269
,2011-01-13 08:00,13,32.06,32.28,32.03,32.18,1342
,2011-01-13 08:30,13,32.18,32.19,31.55,31.82,2441
,2011-01-13 09:00,13,31.83,31.95,31.52,31.95,2006
,2011-01-13 09:30,13,31.95,32.1,31.82,31.94,1309
,2011-01-13 10:00,13,31.96,31.98,31.66,31.81,1137
,2011-01-13 10:30,13,31.83,32.02,31.73,31.75,960
,2011-01-13 11:00,13,31.74,31.75,31.61,31.7,862
,2011-01-13 11:30,13,31.65,31.85,31.22,31.79,3566
,2011-01-13 12:00,13,31.79,32.22,31.7,32.22,5399
,2011-01-13 12:30,13,32.21,32.22,32.05,32.12,1462
,2011-01-14 02:30,14,32.2,32.25,32,32.1,462
,2011-01-14 03:00,14,32.1,32.12,31.96,32,126
,2011-01-14 03:30,14,32.02,32.05,31.8,31.94,582
,2011-01-14 04:00,14,31.95,31.97,31.45,31.54,1778
,2011-01-14 04:30,14,31.58,31.7,31.52,31.57,345
,2011-01-14 05:00,14,31.61,31.64,31.51,31.56,220
,2011-01-14 05:30,14,31.58,31.67,31.58,31.63,201
,2011-01-14 06:00,14,31.63,31.65,31.36,31.47,1110
,2011-01-14 06:30,14,31.5,31.51,31.26,31.4,1256
,2011-01-14 07:00,14,31.43,31.53,31.06,31.11,2530
,2011-01-14 07:30,14,31.14,31.31,31.11,31.23,1255
,2011-01-14 08:00,14,31.24,31.38,31.11,31.34,1056
,2011-01-14 08:30,14,31.35,31.38,30.93,31,4240
,2011-01-14 09:00,14,30.99,31.1,30.66,30.8,5177
,2011-01-14 09:30,14,30.8,31.08,30.35,30.9,7746
,2011-01-14 10:00,14,30.9,31.35,30.81,31.12,2402
,2011-01-14 10:30,14,31.13,31.2,30.75,30.89,1102
,2011-01-14 11:00,14,30.87,31.15,30.75,30.97,857
,2011-01-14 11:30,14,30.98,31.14,30.91,31.07,428
,2011-01-14 12:00,14,31.07,31.25,30.75,30.83,2976
,2011-01-14 12:30,14,30.84,30.89,30.64,30.78,1668
,2011-01-18 02:30,18,31.02,31.5,31.01,31.31,1628
,2011-01-18 03:00,18,31.31,31.36,31.24,31.35,303
,2011-01-18 03:30,18,31.34,31.37,31.31,31.33,153
,2011-01-18 04:00,18,31.33,31.4,31.24,31.31,444
,2011-01-18 04:30,18,31.32,31.36,31.2,31.24,336
,2011-01-18 05:00,18,31.23,31.25,30.96,31.16,456
,2011-01-18 05:30,18,31.16,31.34,31.15,31.25,460
,2011-01-18 06:00,18,31.25,31.28,31,31.21,735
,2011-01-18 06:30,18,31.26,31.26,30.89,30.96,510
,2011-01-18 07:00,18,30.97,31.34,30.7,30.85,2110
,2011-01-18 07:30,18,30.85,30.89,30.71,30.85,1031
,2011-01-18 08:00,18,30.86,30.9,30.52,30.65,2127
,2011-01-18 08:30,18,30.65,30.89,30.64,30.87,1562
,2011-01-18 09:00,18,30.86,31.39,30.85,31.23,2601
,2011-01-18 09:30,18,31.22,31.23,30.93,31.07,1516
,2011-01-18 10:00,18,31.06,31.49,31.06,31.38,1726
,2011-01-18 10:30,18,31.38,31.55,31.21,31.31,1912
,2011-01-18 11:00,18,31.31,31.38,31.06,31.22,1544
,2011-01-18 11:30,18,31.22,31.42,31.18,31.3,740
,2011-01-18 12:00,18,31.31,31.42,31.05,31.1,1871
,2011-01-18 12:30,18,31.09,31.11,30.88,30.94,1576
,2011-01-19 02:30,19,31.1,31.61,31.1,31.41,1649
,2011-01-19 03:00,19,31.44,31.49,31.37,31.38,189
,2011-01-19 03:30,19,31.42,31.44,31.38,31.4,143
,2011-01-19 04:00,19,31.41,31.48,31.35,31.46,350
,2011-01-19 04:30,19,31.46,31.46,31.4,31.42,120
,2011-01-19 05:00,19,31.44,31.44,31.26,31.32,225
,2011-01-19 05:30,19,31.31,31.38,31.12,31.24,491
,2011-01-19 06:00,19,31.24,31.28,31.16,31.2,247
,2011-01-19 06:30,19,31.17,31.32,31.15,31.31,569
,2011-01-19 07:00,19,31.33,31.49,31,31.34,2901
,2011-01-19 07:30,19,31.35,31.8,31.34,31.53,5255
,2011-01-19 08:00,19,31.54,31.73,31.43,31.53,1545
,2011-01-19 08:30,19,31.53,31.69,31.42,31.45,1708
,2011-01-19 09:00,19,31.45,31.61,31.35,31.46,1870
,2011-01-19 09:30,19,31.45,31.54,31.23,31.46,2169
,2011-01-19 10:00,19,31.45,31.57,31.41,31.47,958
,2011-01-19 10:30,19,31.5,31.51,31.2,31.23,1429
,2011-01-19 11:00,19,31.22,31.22,30.88,30.98,5024
,2011-01-19 11:30,19,30.97,31.13,30.93,31.09,918
,2011-01-19 12:00,19,31.1,31.22,30.97,31.15,2497
,2011-01-19 12:30,19,31.16,31.19,31.06,31.18,1029
,2011-01-20 02:30,20,31.18,31.24,30.96,31.03,1291
,2011-01-20 03:00,20,31.04,31.16,31,31.07,358
,2011-01-20 03:30,20,31.07,31.27,31.06,31.2,587
,2011-01-20 04:00,20,31.2,31.38,31.18,31.21,586
,2011-01-20 04:30,20,31.23,31.25,31.18,31.23,129
,2011-01-20 05:00,20,31.23,31.24,31.2,31.2,138
,2011-01-20 05:30,20,31.23,31.3,31.2,31.29,166
,2011-01-20 06:00,20,31.29,31.3,31.18,31.28,211
,2011-01-20 06:30,20,31.28,31.34,31.21,31.29,591
,2011-01-20 07:00,20,31.28,31.29,30.8,30.84,3379
,2011-01-20 07:30,20,30.82,30.9,30.4,30.52,8866
,2011-01-20 08:00,20,30.51,30.51,30.22,30.33,7359
,2011-01-20 08:30,20,30.33,30.38,30.04,30.33,4837
,2011-01-20 09:00,20,30.32,30.39,30.19,30.25,1625
,2011-01-20 09:30,20,30.26,30.55,30.26,30.54,2217
,2011-01-20 10:00,20,30.55,30.57,30.39,30.45,1214
,2011-01-20 10:30,20,30.45,30.54,30.39,30.49,840
,2011-01-20 11:00,20,30.47,30.8,30.46,30.77,2132
,2011-01-20 11:30,20,30.77,31.09,30.65,31.09,1956
,2011-01-20 12:00,20,31.09,31.4,30.92,31.34,4052
,2011-01-20 12:30,20,31.35,31.4,31.22,31.4,1802
,2011-01-21 02:30,21,31.39,31.46,31.17,31.3,697
,2011-01-21 03:00,21,31.3,31.44,31.2,31.32,509
,2011-01-21 03:30,21,31.35,31.36,31.27,31.29,82
,2011-01-21 04:00,21,31.29,31.4,31.11,31.35,729
,2011-01-21 04:30,21,31.35,31.51,31.35,31.35,1120
,2011-01-21 05:00,21,31.38,31.4,31.3,31.36,63
,2011-01-21 05:30,21,31.37,31.4,31.29,31.3,131
,2011-01-21 06:00,21,31.31,31.33,31.25,31.27,206
,2011-01-21 06:30,21,31.28,31.33,31.22,31.32,254
,2011-01-21 07:00,21,31.33,31.6,31.28,31.49,1761
,2011-01-21 07:30,21,31.49,31.92,31.49,31.89,5655
,2011-01-21 08:00,21,31.9,32.05,31.8,31.9,3264
,2011-01-21 08:30,21,31.91,32,31.85,31.94,961
,2011-01-21 09:00,21,31.95,32,31.71,31.87,1230
,2011-01-21 09:30,21,31.85,31.99,31.78,31.81,1649
,2011-01-21 10:00,21,31.8,31.98,31.78,31.97,1058
,2011-01-21 10:30,21,31.97,32.03,31.84,31.92,1399
,2011-01-21 11:00,21,31.92,32.05,31.82,32.05,1147
,2011-01-21 11:30,21,32.05,32.35,31.96,32.2,3196
,2011-01-21 12:00,21,32.2,32.39,32.08,32.32,3117
,2011-01-21 12:30,21,32.31,32.39,32.26,32.36,1381
,2011-01-24 02:30,24,32.36,32.63,32.36,32.5,1222
,2011-01-24 03:00,24,32.5,32.6,32.5,32.52,737
,2011-01-24 03:30,24,32.54,32.65,32.23,32.3,784
,2011-01-24 04:00,24,32.31,32.35,32.18,32.19,291
,2011-01-24 04:30,24,32.21,32.26,32.07,32.17,233
,2011-01-24 05:00,24,32.19,32.39,32.12,32.33,231
,2011-01-24 05:30,24,32.34,32.35,32.24,32.27,198
,2011-01-24 06:00,24,32.29,32.58,32.28,32.51,526
,2011-01-24 06:30,24,32.51,32.54,32.44,32.46,107
,2011-01-24 07:00,24,32.46,32.62,32.36,32.49,2468
,2011-01-24 07:30,24,32.49,32.55,32.26,32.35,1067
,2011-01-24 08:00,24,32.33,32.4,32.04,32.1,1249
,2011-01-24 08:30,24,32.12,32.32,32.07,32.2,992
,2011-01-24 09:00,24,32.2,32.38,32.16,32.3,746
,2011-01-24 09:30,24,32.3,32.5,32.24,32.4,733
,2011-01-24 10:00,24,32.38,32.5,32.37,32.48,837
,2011-01-24 10:30,24,32.46,32.49,32.33,32.36,452
,2011-01-24 11:00,24,32.35,32.42,32.34,32.37,434
,2011-01-24 11:30,24,32.37,32.49,32.3,32.34,651
,2011-01-24 12:00,24,32.35,32.42,32.25,32.32,965
,2011-01-24 12:30,24,32.32,32.36,32.25,32.26,692
,2011-01-25 02:30,25,32.17,32.24,31.95,32.22,1499
,2011-01-25 03:00,25,32.24,32.24,32.12,32.21,325
,2011-01-25 03:30,25,32.19,32.21,31.81,31.94,882
,2011-01-25 04:00,25,31.94,32.04,31.75,31.78,514
,2011-01-25 04:30,25,31.79,31.86,31.71,31.81,451
,2011-01-25 05:00,25,31.81,31.86,31.71,31.75,544
,2011-01-25 05:30,25,31.75,31.84,31.6,31.69,811
,2011-01-25 06:00,25,31.68,31.82,31.68,31.79,168
,2011-01-25 06:30,25,31.81,31.83,31.55,31.64,296
,2011-01-25 07:00,25,31.64,31.77,31.51,31.67,1477
,2011-01-25 07:30,25,31.67,31.74,31.15,31.36,3979
,2011-01-25 08:00,25,31.35,31.67,31.31,31.62,1151
,2011-01-25 08:30,25,31.63,31.83,31.5,31.68,1921
,2011-01-25 09:00,25,31.7,31.78,31.61,31.77,883
,2011-01-25 09:30,25,31.76,31.98,31.74,31.78,1804
,2011-01-25 10:00,25,31.77,31.78,31.49,31.53,1366
,2011-01-25 10:30,25,31.53,31.69,31.46,31.63,555
,2011-01-25 11:00,25,31.65,31.85,31.59,31.84,792
,2011-01-25 11:30,25,31.84,31.94,31.81,31.92,647
,2011-01-25 12:00,25,31.94,32,31.74,31.85,3071
,2011-01-25 12:30,25,31.83,31.9,31.73,31.87,835
,2011-01-26 02:30,26,31.99,32.03,31.71,31.98,792
,2011-01-26 03:00,26,31.97,32.14,31.94,31.97,438
,2011-01-26 03:30,26,32.01,32.06,31.85,32,123
,2011-01-26 04:00,26,32.04,32.11,31.91,31.98,122
,2011-01-26 04:30,26,31.98,32.07,31.9,32.02,298
,2011-01-26 05:00,26,32,32.03,31.86,31.99,264
,2011-01-26 05:30,26,31.95,32,31.93,31.96,117
,2011-01-26 06:00,26,31.96,32,31.93,31.99,520
,2011-01-26 06:30,26,31.96,31.98,31.85,31.86,172
,2011-01-26 07:00,26,31.91,32.23,31.88,32.14,2277
,2011-01-26 07:30,26,32.14,32.14,31.83,32,1072
,2011-01-26 08:00,26,32.01,32.04,31.93,32,659
,2011-01-26 08:30,26,32.02,32.09,31.88,31.94,587
,2011-01-26 09:00,26,31.94,32.1,31.75,32.06,1096
,2011-01-26 09:30,26,32.04,32.14,31.92,32.11,988
,2011-01-26 10:00,26,32.12,32.45,32.06,32.42,3291
,2011-01-26 10:30,26,32.41,33.08,32.38,32.85,10220
,2011-01-26 11:00,26,32.85,33,32.84,32.92,1145
,2011-01-26 11:30,26,32.93,33.12,32.89,32.91,1671
,2011-01-26 12:00,26,32.92,33.19,32.92,33.13,2894
,2011-01-26 12:30,26,33.13,33.16,33.05,33.11,1500
,2011-01-27 02:30,27,33,33,32.77,32.81,1080
,2011-01-27 03:00,27,32.82,33.2,32.8,33.12,1234
,2011-01-27 03:30,27,33.11,33.47,33.11,33.39,1936
,2011-01-27 04:00,27,33.4,33.45,33.34,33.41,694
,2011-01-27 04:30,27,33.42,33.63,33.41,33.49,1500
,2011-01-27 05:00,27,33.51,33.53,33.42,33.48,197
,2011-01-27 05:30,27,33.5,33.54,33.42,33.48,148
,2011-01-27 06:00,27,33.48,33.49,33.24,33.4,570
,2011-01-27 06:30,27,33.39,33.66,33.31,33.64,971
,2011-01-27 07:00,27,33.66,33.71,33.29,33.45,2853
,2011-01-27 07:30,27,33.44,33.62,33.33,33.6,1483
,2011-01-27 08:00,27,33.6,33.73,33.48,33.67,2880
,2011-01-27 08:30,27,33.66,33.87,33.59,33.81,2568
,2011-01-27 09:00,27,33.83,33.87,33.66,33.8,2111
,2011-01-27 09:30,27,33.79,33.81,33.65,33.76,1481
,2011-01-27 10:00,27,33.76,33.77,33.55,33.7,2385
,2011-01-27 10:30,27,33.67,33.88,33.65,33.76,2668
,2011-01-27 11:00,27,33.77,34.44,33.77,34.29,7961
,2011-01-27 11:30,27,34.3,34.54,34.23,34.4,3437
,2011-01-27 12:00,27,34.39,34.44,34.11,34.16,4201
,2011-01-27 12:30,27,34.16,34.25,34.08,34.24,1361
,2011-01-28 02:30,28,34.18,34.2,33.84,34.17,1196
,2011-01-28 03:00,28,34.16,34.17,34.11,34.13,132
,2011-01-28 03:30,28,34.15,34.21,34.13,34.2,73
,2011-01-28 04:00,28,34.19,34.27,34.11,34.14,196
,2011-01-28 04:30,28,34.16,34.18,33.9,33.93,408
,2011-01-28 05:00,28,33.94,34,33.9,33.94,144
,2011-01-28 05:30,28,33.94,33.99,33.91,33.93,126
,2011-01-28 06:00,28,33.94,34.05,33.91,33.97,283
,2011-01-28 06:30,28,33.96,34,33.93,33.95,160
,2011-01-28 07:00,28,33.98,34.17,33.76,33.83,1941
,2011-01-28 07:30,28,33.84,34.51,33.81,34.36,4681
,2011-01-28 08:00,28,34.36,34.45,34.28,34.37,1370
,2011-01-28 08:30,28,34.37,34.5,34.31,34.33,843
,2011-01-28 09:00,28,34.34,34.34,33.92,34.13,1847
,2011-01-28 09:30,28,34.11,34.19,34.02,34.14,1117
,2011-01-28 10:00,28,34.15,34.37,34.11,34.15,1075
,2011-01-28 10:30,28,34.12,34.31,33.54,34.22,4218
,2011-01-28 11:00,28,34.2,34.27,33.82,33.99,1304
,2011-01-28 11:30,28,34,34.13,33.98,34.13,507
,2011-01-28 12:00,28,34.11,34.14,33.7,33.97,2430
,2011-01-28 12:30,28,33.96,33.99,33.8,33.93,1282
,2011-01-31 02:30,31,34.1,34.1,33.79,33.84,618
,2011-01-31 03:00,31,33.82,33.87,33.77,33.77,129
,2011-01-31 03:30,31,33.77,33.8,33.24,33.36,1423
,2011-01-31 04:00,31,33.36,33.42,33.25,33.42,570
,2011-01-31 04:30,31,33.43,33.47,33.3,33.34,156
,2011-01-31 05:00,31,33.35,33.42,33.25,33.36,611
,2011-01-31 05:30,31,33.33,33.41,33.05,33.19,846
,2011-01-31 06:00,31,33.23,33.37,33.23,33.37,403
,2011-01-31 06:30,31,33.36,33.54,33.35,33.51,401
,2011-01-31 07:00,31,33.51,33.92,33.51,33.81,1944
,2011-01-31 07:30,31,33.83,33.92,33.7,33.75,726
,2011-01-31 08:00,31,33.75,33.83,33.03,33.08,3162
,2011-01-31 08:30,31,33.06,33.28,32.59,32.81,9097
,2011-01-31 09:00,31,32.82,32.92,32.59,32.9,2906
,2011-01-31 09:30,31,32.9,33.13,32.82,33.02,1616
,2011-01-31 10:00,31,33.01,33.12,32.86,33.01,1388
,2011-01-31 10:30,31,33.04,33.29,32.97,33.16,2174
,2011-01-31 11:00,31,33.15,33.74,33.02,33.61,3071
,2011-01-31 11:30,31,33.6,33.84,33.49,33.77,2005
,2011-01-31 12:00,31,33.77,34.03,33.75,33.92,4406
,2011-01-31 12:30,31,33.91,33.92,33.74,33.85,1138
,2011-02-01 02:30,1,33.97,33.98,33.63,33.73,943
,2011-02-01 03:00,1,33.74,33.74,33.53,33.6,239
,2011-02-01 03:30,1,33.62,33.77,33.59,33.64,129
,2011-02-01 04:00,1,33.68,33.77,33.67,33.73,117
,2011-02-01 04:30,1,33.74,33.78,33.64,33.71,80
,2011-02-01 05:00,1,33.78,33.79,33.68,33.72,162
,2011-02-01 05:30,1,33.75,33.75,33.47,33.51,330
,2011-02-01 06:00,1,33.55,33.8,33.49,33.61,753
,2011-02-01 06:30,1,33.6,33.68,33.6,33.65,101
,2011-02-01 07:00,1,33.66,34.19,33.51,34.17,3983
,2011-02-01 07:30,1,34.16,34.19,33.83,34.03,1379
,2011-02-01 08:00,1,34.01,34.25,34.01,34.17,1226
,2011-02-01 08:30,1,34.17,34.29,34.06,34.23,2196
,2011-02-01 09:00,1,34.24,34.33,34.1,34.14,1913
,2011-02-01 09:30,1,34.16,34.26,33.62,33.85,2732
,2011-02-01 10:00,1,33.86,33.94,33.55,33.86,1870
,2011-02-01 10:30,1,33.87,33.98,33.8,33.89,1036
,2011-02-01 11:00,1,33.86,34.4,33.5,33.91,3637
,2011-02-01 11:30,1,33.96,34.03,33.75,33.87,1306
,2011-02-01 12:00,1,33.89,34.1,33.81,33.97,3010
,2011-02-01 12:30,1,33.97,34.03,33.91,33.96,904
,2011-02-02 02:30,2,34.1,34.41,34.01,34.25,1715
,2011-02-02 03:00,2,34.25,34.49,34.22,34.48,1225
,2011-02-02 03:30,2,34.46,34.79,34.36,34.62,2805
,2011-02-02 04:00,2,34.63,34.72,34.54,34.57,551
,2011-02-02 04:30,2,34.59,34.69,34.58,34.58,259
,2011-02-02 05:00,2,34.62,34.63,34.46,34.58,532
,2011-02-02 05:30,2,34.59,34.82,34.55,34.8,932
,2011-02-02 06:00,2,34.81,34.92,34.77,34.8,2764
,2011-02-02 06:30,2,34.83,34.83,34.66,34.71,396
,2011-02-02 07:00,2,34.74,35.08,34.71,35,4312
,2011-02-02 07:30,2,35.01,35.02,34.75,34.89,1543
,2011-02-02 08:00,2,34.9,34.95,34.71,34.85,1390
,2011-02-02 08:30,2,34.86,35.49,34.83,35.18,4345
,2011-02-02 09:00,2,35.17,35.7,35.12,35.65,6061
,2011-02-02 09:30,2,35.65,35.91,35.55,35.91,4327
,2011-02-02 10:00,2,35.9,36.08,35.59,35.67,3788
,2011-02-02 10:30,2,35.67,35.75,35.61,35.63,1124
,2011-02-02 11:00,2,35.63,35.65,35.01,35.29,4534
,2011-02-02 11:30,2,35.26,35.59,35.2,35.37,1553
,2011-02-02 12:00,2,35.37,35.54,35.14,35.22,3180
,2011-02-02 12:30,2,35.21,35.28,35.15,35.28,659
,2011-02-03 02:30,3,35.4,35.62,35.39,35.44,1125
,2011-02-03 03:00,3,35.43,35.44,35.3,35.35,399
,2011-02-03 03:30,3,35.35,35.35,35.19,35.19,597
,2011-02-03 04:00,3,35.22,35.23,35.11,35.21,419
,2011-02-03 04:30,3,35.21,35.22,35,35.02,511
,2011-02-03 05:00,3,35.02,35.03,34.85,34.85,980
,2011-02-03 05:30,3,34.85,34.91,34.82,34.86,539
,2011-02-03 06:00,3,34.87,34.89,34.73,34.78,1057
,2011-02-03 06:30,3,34.79,34.85,34.74,34.84,350
,2011-02-03 07:00,3,34.85,35.19,34.72,34.76,3045
,2011-02-03 07:30,3,34.78,34.91,34.59,34.86,2085
,2011-02-03 08:00,3,34.85,35.03,34.75,35.02,1312
,2011-02-03 08:30,3,35.03,35.1,34.76,34.83,1348
,2011-02-03 09:00,3,34.85,34.85,32.05,33.64,13487
,2011-02-03 09:30,3,33.64,33.98,33.5,33.82,4231
,2011-02-03 10:00,3,33.82,34.4,33.65,33.81,4501
,2011-02-03 10:30,3,33.8,33.92,33.56,33.69,1943
,2011-02-03 11:00,3,33.68,33.97,33.65,33.77,1311
,2011-02-03 11:30,3,33.78,33.97,33.25,33.82,2867
,2011-02-03 12:00,3,33.83,33.83,31.8,32.04,27717
,2011-02-03 12:30,3,32.04,32.65,32,32.12,6770
,2011-02-04 02:30,4,32.32,32.69,31.95,32.38,4509
,2011-02-04 03:00,4,32.38,32.65,32.33,32.52,1159
,2011-02-04 03:30,4,32.53,32.66,32.48,32.58,653
,2011-02-04 04:00,4,32.58,32.77,32.56,32.69,640
,2011-02-04 04:30,4,32.7,32.85,32.66,32.78,822
,2011-02-04 05:00,4,32.78,32.84,32.6,32.74,1225
,2011-02-04 05:30,4,32.76,32.8,32.42,32.45,1029
,2011-02-04 06:00,4,32.46,32.51,32.22,32.33,1164
,2011-02-04 06:30,4,32.31,32.5,32.1,32.13,2880
,2011-02-04 07:00,4,32.14,32.7,31.85,32.66,5106
,2011-02-04 07:30,4,32.65,33.24,32.5,32.83,5454
,2011-02-04 08:00,4,32.83,32.91,32.61,32.8,1187
,2011-02-04 08:30,4,32.8,33.1,32.76,32.95,3318
,2011-02-04 09:00,4,32.97,32.98,32.69,32.69,1413
,2011-02-04 09:30,4,32.72,32.8,32.21,32.4,2718
,2011-02-04 10:00,4,32.41,32.83,32.35,32.74,1833
,2011-02-04 10:30,4,32.73,32.87,32.53,32.64,1409
,2011-02-04 11:00,4,32.62,32.69,32.6,32.68,538
,2011-02-04 11:30,4,32.68,32.69,32.28,32.35,1956
,2011-02-04 12:00,4,32.35,32.7,32.35,32.7,2649
,2011-02-04 12:30,4,32.7,33.2,32.68,32.98,3298
,2011-02-07 02:30,7,33,33.16,32.93,33.06,1389
,2011-02-07 03:00,7,33.06,33.12,32.99,33,717
,2011-02-07 03:30,7,33,33.06,32.78,33.06,613
,2011-02-07 04:00,7,33.05,33.08,32.99,33.08,183
,2011-02-07 04:30,7,33.08,33.39,33.06,33.24,1546
,2011-02-07 05:00,7,33.25,33.25,33.16,33.19,224
,2011-02-07 05:30,7,33.21,33.25,33.17,33.18,171
,2011-02-07 06:00,7,33.2,33.26,33.13,33.23,216
,2011-02-07 06:30,7,33.22,33.24,33.15,33.17,311
,2011-02-07 07:00,7,33.19,33.4,33.15,33.2,2126
,2011-02-07 07:30,7,33.23,33.25,32.97,33.08,1971
,2011-02-07 08:00,7,33.09,33.14,32.87,33.04,1605
,2011-02-07 08:30,7,33.03,33.12,32.97,33.12,749
,2011-02-07 09:00,7,33.13,33.17,33.04,33.12,733
,2011-02-07 09:30,7,33.12,33.16,33.04,33.05,753
,2011-02-07 10:00,7,33.05,33.14,33,33.1,1022
,2011-02-07 10:30,7,33.11,33.16,33.09,33.12,586
,2011-02-07 11:00,7,33.11,33.12,32.85,32.95,1386
,2011-02-07 11:30,7,32.94,32.99,32.65,32.72,2836
,2011-02-07 12:00,7,32.73,32.96,32.59,32.74,2734
,2011-02-07 12:30,7,32.74,32.81,32.56,32.59,1335
,2011-02-08 02:30,8,32.65,32.71,32.16,32.6,2769
,2011-02-08 03:00,8,32.62,32.65,32.53,32.6,453
,2011-02-08 03:30,8,32.6,32.84,32.59,32.81,565
,2011-02-08 04:00,8,32.82,32.86,32.77,32.83,140
,2011-02-08 04:30,8,32.85,32.85,32.45,32.51,1847
,2011-02-08 05:00,8,32.49,32.58,32.37,32.49,751
,2011-02-08 05:30,8,32.53,32.54,32.41,32.46,295
,2011-02-08 06:00,8,32.47,32.49,32.15,32.21,1635
,2011-02-08 06:30,8,32.22,32.27,32.08,32.19,1206
,2011-02-08 07:00,8,32.19,32.23,31.7,31.74,8881
,2011-02-08 07:30,8,31.74,32.04,31.74,31.93,3396
,2011-02-08 08:00,8,31.94,32.2,31.92,32.02,2037
,2011-02-08 08:30,8,32.01,32.02,31.5,31.51,6050
,2011-02-08 09:00,8,31.52,31.62,31.02,31.56,10688
,2011-02-08 09:30,8,31.56,31.75,31.4,31.42,2105
,2011-02-08 10:00,8,31.42,31.78,31.21,31.58,2560
,2011-02-08 10:30,8,31.58,31.69,31.54,31.65,820
,2011-02-08 11:00,8,31.62,31.7,31.3,31.4,1719
,2011-02-08 11:30,8,31.41,31.59,31.22,31.22,1651
,2011-02-08 12:00,8,31.24,31.28,31.07,31.24,4227
,2011-02-08 12:30,8,31.24,31.26,31.06,31.08,925
,2011-02-09 02:30,9,31.2,31.59,31.16,31.54,1704
,2011-02-09 03:00,9,31.56,31.83,31.52,31.76,1054
,2011-02-09 03:30,9,31.78,31.93,31.72,31.73,948
,2011-02-09 04:00,9,31.74,31.78,31.59,31.64,516
,2011-02-09 04:30,9,31.63,31.65,31.35,31.4,1091
,2011-02-09 05:00,9,31.4,31.45,31.31,31.4,228
,2011-02-09 05:30,9,31.4,31.4,31.26,31.34,325
,2011-02-09 06:00,9,31.35,31.35,31.15,31.18,643
,2011-02-09 06:30,9,31.17,31.22,30.43,30.53,8526
,2011-02-09 07:00,9,30.53,31.05,30.46,30.89,4893
,2011-02-09 07:30,9,30.88,31.54,30.7,30.81,6319
,2011-02-09 08:00,9,30.8,31.1,30.67,31.04,2377
,2011-02-09 08:30,9,31.04,31.09,30.62,30.64,2101
,2011-02-09 09:00,9,30.63,31.33,30.62,31.02,3970
,2011-02-09 09:30,9,31,31,30.66,30.75,3117
,2011-02-09 10:00,9,30.75,30.87,30.7,30.73,1381
,2011-02-09 10:30,9,30.73,30.87,30.66,30.66,953
,2011-02-09 11:00,9,30.66,31,30.65,30.97,1545
,2011-02-09 11:30,9,30.97,31.34,30.86,31.12,3071
,2011-02-09 12:00,9,31.13,31.6,31.07,31.46,5068
,2011-02-09 12:30,9,31.45,31.82,31.41,31.8,2060
,2011-02-10 02:30,10,31.79,32.49,31.75,32.29,4151
,2011-02-10 03:00,10,32.3,32.33,32.03,32.08,768
,2011-02-10 03:30,10,32.05,32.14,32,32.04,546
,2011-02-10 04:00,10,32.06,32.11,32.02,32.06,570
,2011-02-10 04:30,10,32.07,32.21,32.06,32.08,1335
,2011-02-10 05:00,10,32.08,32.23,32.08,32.23,445
,2011-02-10 05:30,10,32.23,32.29,32.06,32.1,554
,2011-02-10 06:00,10,32.12,32.29,32.09,32.25,237
,2011-02-10 06:30,10,32.28,32.45,32.26,32.32,1677
,2011-02-10 07:00,10,32.31,32.49,32.2,32.34,1974
,2011-02-10 07:30,10,32.36,32.7,32.27,32.64,3931
,2011-02-10 08:00,10,32.64,33.09,32.59,32.78,6145
,2011-02-10 08:30,10,32.76,32.92,32.63,32.68,1501
,2011-02-10 09:00,10,32.68,32.83,32.63,32.71,913
,2011-02-10 09:30,10,32.71,32.83,32.6,32.69,1373
,2011-02-10 10:00,10,32.69,32.85,32.53,32.83,1188
,2011-02-10 10:30,10,32.82,32.9,32.72,32.86,1419
,2011-02-10 11:00,10,32.88,32.95,32.25,32.4,3583
,2011-02-10 11:30,10,32.41,32.42,31.9,32.24,3502
,2011-02-10 12:00,10,32.21,32.32,31.98,32.05,2545
,2011-02-10 12:30,10,32.04,32.17,32.04,32.17,1591
,2011-02-11 02:30,11,32.15,32.44,32.15,32.31,709
,2011-02-11 03:00,11,32.31,32.34,32.18,32.18,136
,2011-02-11 03:30,11,32.18,32.2,31.9,31.91,620
,2011-02-11 04:00,11,31.93,31.93,31.8,31.88,383
,2011-02-11 04:30,11,31.88,32.06,31.85,32,404
,2011-02-11 05:00,11,31.98,32.2,31.96,32.19,220
,2011-02-11 05:30,11,32.2,32.28,32.18,32.2,139
,2011-02-11 06:00,11,32.21,32.25,32.18,32.23,384
,2011-02-11 06:30,11,32.23,32.62,32.23,32.52,1524
,2011-02-11 07:00,11,32.5,32.65,32.4,32.42,1892
,2011-02-11 07:30,11,32.44,32.49,31.68,31.75,3900
,2011-02-11 08:00,11,31.76,32.08,31.7,32,1391
,2011-02-11 08:30,11,32.01,32.07,31.75,31.97,1007
,2011-02-11 09:00,11,31.97,32.01,31.53,31.57,1935
,2011-02-11 09:30,11,31.57,31.63,31.24,31.44,3109
,2011-02-11 10:00,11,31.44,31.68,31.24,31.57,1885
,2011-02-11 10:30,11,31.57,31.7,31.48,31.51,1043
,2011-02-11 11:00,11,31.5,31.56,31.35,31.5,1144
,2011-02-11 11:30,11,31.5,31.55,30.83,30.91,4348
,2011-02-11 12:00,11,30.93,31.4,30.93,31.35,1647
,2011-02-11 12:30,11,31.35,31.4,30.98,31.15,1183
,2011-02-14 02:30,14,31.29,31.37,30.94,31.28,694
,2011-02-14 03:00,14,31.29,31.35,31.19,31.27,224
,2011-02-14 03:30,14,31.31,31.32,31.21,31.21,222
,2011-02-14 04:00,14,31.24,31.44,31.2,31.4,407
,2011-02-14 04:30,14,31.42,31.43,31.22,31.3,211
,2011-02-14 05:00,14,31.32,31.32,31.21,31.21,152
,2011-02-14 05:30,14,31.22,31.28,31.15,31.19,137
,2011-02-14 06:00,14,31.19,31.27,31.15,31.21,94
,2011-02-14 06:30,14,31.2,31.2,30.85,30.91,932
,2011-02-14 07:00,14,30.9,30.92,30.51,30.52,2986
,2011-02-14 07:30,14,30.51,30.58,29.95,30.4,9603
,2011-02-14 08:00,14,30.42,30.69,30.3,30.52,3170
,2011-02-14 08:30,14,30.54,30.65,30.42,30.5,710
,2011-02-14 09:00,14,30.52,30.66,30.48,30.62,778
,2011-02-14 09:30,14,30.62,31.09,30.56,31.09,3108
,2011-02-14 10:00,14,31.09,31.13,30.73,30.91,1851
,2011-02-14 10:30,14,30.92,31.15,30.69,31.14,595
,2011-02-14 11:00,14,31.14,31.52,31.11,31.46,3009
,2011-02-14 11:30,14,31.46,31.65,31.2,31.28,906
,2011-02-14 12:00,14,31.28,31.28,30.8,30.86,2123
,2011-02-14 12:30,14,30.85,30.93,30.54,30.62,1631
,2011-02-15 02:30,15,30.8,30.81,30.36,30.58,1032
,2011-02-15 03:00,15,30.58,30.77,30.54,30.67,307
,2011-02-15 03:30,15,30.69,31.08,30.63,30.93,596
,2011-02-15 04:00,15,30.94,30.98,30.91,30.98,175
,2011-02-15 04:30,15,30.97,30.98,30.65,30.68,461
,2011-02-15 05:00,15,30.71,30.89,30.71,30.89,122
,2011-02-15 05:30,15,30.88,30.95,30.62,30.65,598
,2011-02-15 06:00,15,30.65,30.65,30.5,30.59,719
,2011-02-15 06:30,15,30.59,30.81,30.56,30.76,264
,2011-02-15 07:00,15,30.76,31.08,30.6,31.03,1360
,2011-02-15 07:30,15,31.05,31.1,30.81,30.97,590
,2011-02-15 08:00,15,30.95,30.95,30.2,30.25,2657
,2011-02-15 08:30,15,30.27,30.5,30.27,30.35,752
,2011-02-15 09:00,15,30.36,30.95,30.35,30.92,909
,2011-02-15 09:30,15,30.91,30.93,30.48,30.56,836
,2011-02-15 10:00,15,30.58,30.68,30.5,30.55,674
,2011-02-15 10:30,15,30.57,30.77,30.53,30.73,536
,2011-02-15 11:00,15,30.74,30.82,30.57,30.6,623
,2011-02-15 11:30,15,30.6,30.84,30.56,30.75,929
,2011-02-15 12:00,15,30.77,30.95,30.39,30.87,5261
,2011-02-15 12:30,15,30.87,31.08,30.8,31,3584
,2011-02-16 02:30,16,31.11,31.44,31.05,31.38,1304
,2011-02-16 03:00,16,31.38,31.59,31.3,31.48,726
,2011-02-16 03:30,16,31.49,31.78,31.49,31.68,1048
,2011-02-16 04:00,16,31.69,31.7,31.54,31.7,533
,2011-02-16 04:30,16,31.68,31.74,31.46,31.47,506
,2011-02-16 05:00,16,31.49,31.6,31.46,31.55,154
,2011-02-16 05:30,16,31.57,31.61,31.55,31.6,180
,2011-02-16 06:00,16,31.61,31.7,31.58,31.7,227
,2011-02-16 06:30,16,31.7,31.84,31.67,31.81,751
,2011-02-16 07:00,16,31.78,31.92,31.76,31.8,1065
,2011-02-16 07:30,16,31.8,31.82,31.51,31.76,860
,2011-02-16 08:00,16,31.78,31.99,31.78,31.95,1063
,2011-02-16 08:30,16,31.95,31.95,31.84,31.93,722
,2011-02-16 09:00,16,31.93,32.15,31.9,32,2771
,2011-02-16 09:30,16,32,32.35,31.97,32.11,2575
,2011-02-16 10:00,16,32.14,32.32,32.08,32.19,835
,2011-02-16 10:30,16,32.18,32.33,32.17,32.3,1027
,2011-02-16 11:00,16,32.3,32.32,31.72,31.88,1361
,2011-02-16 11:30,16,31.88,32.14,31.81,32.11,738
,2011-02-16 12:00,16,32.11,32.19,31.61,31.83,2266
,2011-02-16 12:30,16,31.83,31.84,31.5,31.54,1019
,2011-02-17 02:30,17,31.62,31.65,31.36,31.54,848
,2011-02-17 03:00,17,31.55,31.77,31.43,31.77,261
,2011-02-17 03:30,17,31.77,31.82,31.58,31.64,144
,2011-02-17 04:00,17,31.65,31.66,31.34,31.42,289
,2011-02-17 04:30,17,31.41,31.51,31.38,31.41,78
,2011-02-17 05:00,17,31.47,31.48,31.4,31.47,20
,2011-02-17 05:30,17,31.5,31.57,31.47,31.57,183
,2011-02-17 06:00,17,31.57,31.58,31.46,31.53,91
,2011-02-17 06:30,17,31.53,31.9,31.53,31.89,476
,2011-02-17 07:00,17,31.87,31.94,31.62,31.7,932
,2011-02-17 07:30,17,31.7,31.91,31.51,31.78,510
,2011-02-17 08:00,17,31.74,31.74,31.28,31.43,743
,2011-02-17 08:30,17,31.44,31.45,31.24,31.3,724
,2011-02-17 09:00,17,31.32,31.4,31.07,31.2,1295
,2011-02-17 09:30,17,31.25,31.3,31.13,31.22,337
,2011-02-17 10:00,17,31.21,31.27,31.11,31.18,433
,2011-02-17 10:30,17,31.17,31.18,30.84,30.94,2055
,2011-02-17 11:00,17,30.97,31.01,30.84,30.89,287
,2011-02-17 11:30,17,30.89,31.4,30.87,31.37,851
,2011-02-17 12:00,17,31.36,31.5,31.17,31.27,291
,2011-02-17 12:30,17,31.25,31.42,31.22,31.25,312
,2011-02-18 02:30,18,31.1,31.32,31.05,31.07,1829
,2011-02-18 03:00,18,31.03,31.08,30.9,31.02,955
,2011-02-18 03:30,18,31.06,31.1,30.9,30.9,71
,2011-02-18 04:00,18,30.95,30.96,30.84,30.85,1021
,2011-02-18 04:30,18,30.85,30.93,30.8,30.89,616
,2011-02-18 05:00,18,30.88,31.04,30.88,30.96,121
,2011-02-18 05:30,18,30.93,31.02,30.92,31.02,78
,2011-02-18 06:00,18,31.02,31.07,30.97,31.07,58
,2011-02-18 06:30,18,31.11,31.12,31.03,31.06,96
,2011-02-18 07:00,18,31.03,31.13,30.93,31.06,1014
,2011-02-18 07:30,18,31.07,31.39,31.02,31.19,415
,2011-02-18 08:00,18,31.19,31.2,31.07,31.1,451
,2011-02-18 08:30,18,31.1,31.26,31.03,31.23,594
,2011-02-18 09:00,18,31.24,31.3,31.23,31.3,665
,2011-02-18 09:30,18,31.29,31.49,31.23,31.33,489
,2011-02-18 10:00,18,31.35,31.39,31.27,31.38,169
,2011-02-18 10:30,18,31.36,31.47,31.26,31.3,859
,2011-02-18 11:00,18,31.3,31.3,31.03,31.18,1648
,2011-02-18 11:30,18,31.11,31.25,31,31.02,466
,2011-02-18 12:00,18,31.02,31.12,30.81,31.02,1719
,2011-02-18 12:30,18,31.02,31.23,30.96,31.12,717
,2011-02-22 02:30,22,31.5,31.89,31.39,31.8,1623
,2011-02-22 03:00,22,31.8,31.9,31.58,31.74,510
,2011-02-22 03:30,22,31.64,31.75,31.6,31.73,75
,2011-02-22 04:00,22,31.74,31.76,31.65,31.69,127
,2011-02-22 04:30,22,31.68,31.74,31.44,31.5,907
,2011-02-22 05:00,22,31.52,31.61,31.14,31.3,466
,2011-02-22 05:30,22,31.31,31.39,31.19,31.29,146
,2011-02-22 06:00,22,31.38,31.43,31.3,31.39,144
,2011-02-22 06:30,22,31.39,31.39,31.21,31.21,152
,2011-02-22 07:00,22,31.21,31.5,31.21,31.45,316
,2011-02-22 07:30,22,31.47,31.64,31.41,31.41,299
,2011-02-22 08:00,22,31.45,31.56,31.41,31.49,193
,2011-02-22 08:30,22,31.47,31.48,31.21,31.28,210
,2011-02-22 09:00,22,31.3,31.48,31.09,31.16,595
,2011-02-22 09:30,22,31.16,31.2,30.96,31.09,1218
,2011-02-22 10:00,22,31.06,31.24,31.05,31.19,224
,2011-02-22 10:30,22,31.2,31.21,31,31.11,308
,2011-02-22 11:00,22,31.12,31.12,30.99,31,478
,2011-02-22 11:30,22,31,31.05,30.97,31.02,327
,2011-02-22 12:00,22,31.02,31.11,30.83,31.02,1655
,2011-02-22 12:30,22,31.01,31.07,30.95,31,272
,2011-02-23 02:30,23,31,31.19,30.8,30.9,553
,2011-02-23 03:00,23,30.94,30.95,30.75,30.77,694
,2011-02-23 03:30,23,30.77,30.95,30.76,30.92,642
,2011-02-23 04:00,23,30.94,30.97,30.81,30.85,56
,2011-02-23 04:30,23,30.77,30.82,30.72,30.82,368
,2011-02-23 05:00,23,30.8,30.84,30.7,30.84,151
,2011-02-23 05:30,23,30.78,30.8,30.7,30.71,96
,2011-02-23 06:00,23,30.74,30.8,30.7,30.71,57
,2011-02-23 06:30,23,30.71,30.73,30.65,30.65,379
,2011-02-23 07:00,23,30.68,30.73,30.42,30.47,2236
,2011-02-23 07:30,23,30.49,30.58,30.38,30.38,668
,2011-02-23 08:00,23,30.38,30.39,30,30.01,3757
,2011-02-23 08:30,23,30.03,30.11,29.8,29.97,1506
,2011-02-23 09:00,23,29.97,30.1,29.82,30.09,579
,2011-02-23 09:30,23,30.06,30.11,29.82,29.88,441
,2011-02-23 10:00,23,29.87,29.99,29.85,29.89,147
,2011-02-23 10:30,23,29.89,30,29.84,30,400
,2011-02-23 11:00,23,30,30.4,29.94,30.26,1145
,2011-02-23 11:30,23,30.26,30.26,30.12,30.15,64
,2011-02-23 12:00,23,30.16,30.18,29.79,29.89,1184
,2011-02-23 12:30,23,29.88,29.95,29.86,29.87,271
,2011-02-24 02:30,24,30.07,30.25,29.6,29.8,1257
,2011-02-24 03:00,24,29.8,29.94,29.78,29.92,131
,2011-02-24 03:30,24,29.94,29.99,29.89,29.94,254
,2011-02-24 04:00,24,29.99,30.36,29.9,30.36,367
,2011-02-24 04:30,24,30.31,30.55,30.29,30.4,143
,2011-02-24 05:00,24,30.37,30.41,30.3,30.4,225
,2011-02-24 05:30,24,30.43,30.43,30.35,30.38,59
,2011-02-24 06:00,24,30.41,30.6,30.36,30.55,505
,2011-02-24 06:30,24,30.55,30.55,30.42,30.47,136
,2011-02-24 07:00,24,30.5,30.5,30.3,30.38,538
,2011-02-24 07:30,24,30.37,30.44,30.34,30.36,250
,2011-02-24 08:00,24,30.35,30.38,30.03,30.03,471
,2011-02-24 08:30,24,30.05,30.32,29.94,30.13,470
,2011-02-24 09:00,24,30.11,30.2,30.04,30.12,169
,2011-02-24 09:30,24,30.13,30.15,30.05,30.1,701
,2011-02-24 10:00,24,30.14,30.21,29.9,30.21,591
,2011-02-24 10:30,24,30.19,30.4,30.18,30.37,310
,2011-02-24 11:00,24,30.28,30.39,30.2,30.25,92
,2011-02-24 11:30,24,30.25,30.33,30.14,30.19,96
,2011-02-24 12:00,24,30.19,30.25,30.05,30.19,455
,2011-02-24 12:30,24,30.17,30.24,30.09,30.24,223
,2011-02-25 02:30,25,30.24,30.42,30.24,30.35,248
,2011-02-25 03:00,25,30.37,30.37,30.26,30.29,64
,2011-02-25 03:30,25,30.26,30.3,30.25,30.26,77
,2011-02-25 04:00,25,30.33,30.33,30.21,30.21,192
,2011-02-25 04:30,25,30.22,30.28,30.1,30.24,282
,2011-02-25 05:00,25,30.24,30.27,30.19,30.24,270
,2011-02-25 05:30,25,30.25,30.33,30.16,30.2,164
,2011-02-25 06:00,25,30.21,30.25,30.1,30.1,276
,2011-02-25 06:30,25,30.15,30.21,29.93,29.99,442
,2011-02-25 07:00,25,29.97,30.1,29.9,30.06,208
,2011-02-25 07:30,25,30.09,30.09,29.9,30,228
,2011-02-25 08:00,25,30,30.07,29.94,30.05,407
,2011-02-25 08:30,25,30.06,30.06,29.96,30.04,183
,2011-02-25 09:00,25,30.04,30.2,29.98,30.2,430
,2011-02-25 09:30,25,30.19,30.74,30.19,30.7,585
,2011-02-25 10:00,25,30.74,31.37,30.67,31.37,811
,2011-02-25 10:30,25,31.37,31.39,31.12,31.23,154
,2011-02-25 11:00,25,31.23,31.32,31.11,31.26,820
,2011-02-25 11:30,25,31.25,31.27,31.2,31.25,74
,2011-02-25 12:00,25,31.27,31.59,31.21,31.55,471
,2011-02-25 12:30,25,31.52,31.71,31.44,31.68,799
,2011-02-28 02:30,28,31.58,32.05,31.52,31.7,207
,2011-02-28 03:00,28,31.69,31.8,31.64,31.77,53
,2011-02-28 03:30,28,31.76,31.79,31.73,31.77,52
,2011-02-28 04:00,28,31.77,31.77,31.67,31.72,30
,2011-02-28 04:30,28,31.75,31.8,31.68,31.8,88
,2011-02-28 05:00,28,31.8,31.88,31.8,31.82,184
,2011-02-28 05:30,28,31.85,31.88,31.82,31.83,108
,2011-02-28 06:00,28,31.88,31.9,31.88,31.9,22
,2011-02-28 06:30,28,31.87,32,31.83,31.97,91
,2011-02-28 07:00,28,31.84,32,31.8,31.87,389
,2011-02-28 07:30,28,31.95,31.95,31.74,31.85,19
,2011-02-28 08:00,28,31.84,32.23,31.8,32.19,385
,2011-02-28 08:30,28,32.17,32.6,32.01,32.55,1979
,2011-02-28 09:00,28,32.38,32.6,32.38,32.53,355
,2011-02-28 09:30,28,32.5,32.79,32.5,32.66,618
,2011-02-28 10:00,28,32.6,32.7,32.56,32.62,467
,2011-02-28 10:30,28,32.74,32.83,32.3,32.6,432
,2011-02-28 11:00,28,32.6,32.95,32.6,32.7,314
,2011-02-28 11:30,28,32.7,32.73,32.7,32.7,191
,2011-02-28 12:00,28,32.6,32.99,32.5,32.65,373