,2009-03-16 06:30,16,14.41,14.53,14.4,14.53,132
,2009-03-16 07:00,16,14.54,14.54,14.47,14.47,11
,2009-03-16 07:30,16,14.47,14.51,14.47,14.51,30
,2009-03-16 08:00,16,14.5,14.5,14.41,14.41,25
,2009-03-16 08:30,16,14.42,14.45,14.42,14.44,199
,2009-03-16 09:00,16,14.45,14.47,14.42,14.45,74
,2009-03-16 09:30,16,14.47,14.52,14.47,14.48,228
,2009-03-16 10:00,16,14.52,14.53,14.52,14.53,58
,2009-03-16 10:30,16,14.52,14.6,14.52,14.59,87
,2009-03-16 11:00,16,14.55,14.61,14.53,14.53,94
,2009-03-16 11:30,16,14.56,14.59,14.52,14.59,89
,2009-03-16 12:00,16,14.56,14.61,14.56,14.61,62
,2009-03-16 12:30,16,14.57,14.57,14.57,14.57,5
,2009-03-16 13:00,16,14.58,14.58,14.58,14.58,4
,2009-03-17 02:30,17,14.6,14.6,14.55,14.55,38
,2009-03-17 03:00,17,14.5,14.5,14.5,14.5,1
,2009-03-17 04:00,17,14.55,14.55,14.55,14.55,10
,2009-03-17 04:30,17,14.5,14.5,14.5,14.5,24
,2009-03-17 06:30,17,14.5,14.5,14.47,14.47,21
,2009-03-17 07:00,17,14.42,14.44,14.42,14.44,35
,2009-03-17 07:30,17,14.45,14.5,14.4,14.4,136
,2009-03-17 08:00,17,14.44,14.52,14.44,14.51,158
,2009-03-17 08:30,17,14.51,14.65,14.51,14.65,122
,2009-03-17 09:00,17,14.64,14.74,14.62,14.71,637
,2009-03-17 09:30,17,14.74,14.75,14.68,14.74,44
,2009-03-17 10:00,17,14.71,14.73,14.65,14.65,77
,2009-03-17 10:30,17,14.6,14.6,14.6,14.6,1
,2009-03-17 11:00,17,14.62,14.62,14.59,14.61,17
,2009-03-17 11:30,17,14.68,14.7,14.68,14.7,6
,2009-03-17 12:00,17,14.64,14.74,14.63,14.71,135
,2009-03-17 12:30,17,14.69,14.71,14.69,14.7,28
,2009-03-17 13:00,17,14.74,14.74,14.74,14.74,50
,2009-03-18 02:30,18,14.73,14.73,14.7,14.72,23
,2009-03-18 04:00,18,14.73,14.75,14.73,14.75,70
,2009-03-18 06:00,18,14.75,14.77,14.74,14.76,78
,2009-03-18 06:30,18,14.72,14.72,14.72,14.72,1
,2009-03-18 07:00,18,14.75,14.75,14.74,14.75,79
,2009-03-18 07:30,18,14.77,14.82,14.76,14.78,467
,2009-03-18 08:00,18,14.8,14.82,14.79,14.8,105
,2009-03-18 08:30,18,14.78,14.79,14.72,14.77,48
,2009-03-18 09:00,18,14.73,14.74,14.73,14.73,28
,2009-03-18 09:30,18,14.68,14.77,14.67,14.77,46
,2009-03-18 10:00,18,14.73,14.74,14.66,14.66,52
,2009-03-18 10:30,18,14.71,14.75,14.69,14.75,135
,2009-03-18 11:00,18,14.79,14.83,14.79,14.83,38
,2009-03-18 11:30,18,14.81,14.82,14.79,14.8,6
,2009-03-18 12:00,18,14.78,14.84,14.78,14.84,169
,2009-03-18 12:30,18,14.84,14.84,14.8,14.83,23
,2009-03-18 13:00,18,14.89,14.89,14.89,14.89,8
,2009-03-18 13:30,18,14.89,14.89,14.89,14.89,2
,2009-03-19 02:30,19,14.9,14.9,14.9,14.9,186
,2009-03-19 03:00,19,14.9,14.9,14.9,14.9,18
,2009-03-19 04:00,19,14.9,14.91,14.9,14.91,68
,2009-03-19 04:30,19,14.91,14.94,14.91,14.94,191
,2009-03-19 05:00,19,14.94,14.94,14.94,14.94,55
,2009-03-19 05:30,19,14.92,14.95,14.92,14.95,33
,2009-03-19 06:00,19,14.98,15,14.98,15,86
,2009-03-19 06:30,19,15,15.05,14.99,15.04,895
,2009-03-19 07:00,19,15.05,15.2,15.04,15.14,394
,2009-03-19 07:30,19,15.13,15.16,15.13,15.16,170
,2009-03-19 08:00,19,15.17,15.21,15.15,15.21,319
,2009-03-19 08:30,19,15.22,15.22,15.13,15.14,238
,2009-03-19 09:00,19,15.13,15.2,15.12,15.18,54
,2009-03-19 09:30,19,15.18,15.22,15.18,15.19,78
,2009-03-19 10:00,19,15.2,15.2,15.13,15.18,154
,2009-03-19 10:30,19,15.14,15.17,15.13,15.17,55
,2009-03-19 11:00,19,15.18,15.21,15.14,15.16,368
,2009-03-19 11:30,19,15.15,15.17,15.15,15.17,59
,2009-03-19 12:00,19,15.19,15.24,15.19,15.19,192
,2009-03-19 12:30,19,15.2,15.25,15.18,15.22,176
,2009-03-19 13:00,19,15.22,15.24,15.22,15.23,72
,2009-03-19 13:30,19,15.19,15.2,15.19,15.2,6
,2009-03-20 02:30,20,15.1,15.1,15.1,15.1,4
,2009-03-20 03:30,20,15.23,15.23,15.23,15.23,1
,2009-03-20 04:30,20,15.21,15.21,15.2,15.2,7
,2009-03-20 05:00,20,15.2,15.2,15.2,15.2,4
,2009-03-20 05:30,20,15.19,15.19,15.18,15.18,8
,2009-03-20 06:30,20,15.21,15.21,15.21,15.21,10
,2009-03-20 07:00,20,15.21,15.24,15.2,15.24,114
,2009-03-20 07:30,20,15.24,15.25,15.2,15.21,284
,2009-03-20 08:00,20,15.19,15.22,15.15,15.17,76
,2009-03-20 08:30,20,15.17,15.17,15.16,15.16,5
,2009-03-20 09:00,20,15.2,15.24,15.2,15.24,39
,2009-03-20 09:30,20,15.21,15.25,15.21,15.25,125
,2009-03-20 10:00,20,15.25,15.25,15.17,15.17,40
,2009-03-20 10:30,20,15.19,15.19,15.18,15.18,18
,2009-03-20 11:00,20,15.21,15.25,15.21,15.24,64
,2009-03-20 11:30,20,15.23,15.25,15.23,15.25,149
,2009-03-20 12:00,20,15.25,15.26,15.2,15.25,891
,2009-03-20 12:30,20,15.25,15.25,15.2,15.23,174
,2009-03-20 13:00,20,15.18,15.18,15.18,15.18,1
,2009-03-20 13:30,20,15.11,15.11,15.11,15.11,6
,2009-03-23 02:30,23,15.26,15.26,15.2,15.26,14
,2009-03-23 03:00,23,15.25,15.26,15.25,15.26,11
,2009-03-23 03:30,23,15.26,15.26,15.26,15.26,21
,2009-03-23 04:00,23,15.27,15.27,15.27,15.27,127
,2009-03-23 04:30,23,15.28,15.29,15.28,15.29,38
,2009-03-23 05:00,23,15.29,15.3,15.29,15.3,159
,2009-03-23 05:30,23,15.31,15.31,15.31,15.31,30
,2009-03-23 06:00,23,15.32,15.33,15.31,15.33,50
,2009-03-23 06:30,23,15.33,15.34,15.33,15.34,73
,2009-03-23 07:00,23,15.32,15.32,15.27,15.32,75
,2009-03-23 07:30,23,15.3,15.3,15.2,15.24,125
,2009-03-23 08:00,23,15.25,15.27,15.25,15.26,107
,2009-03-23 08:30,23,15.27,15.29,15.23,15.23,152
,2009-03-23 09:00,23,15.28,15.32,15.28,15.32,78
,2009-03-23 09:30,23,15.3,15.31,15.26,15.26,67
,2009-03-23 10:00,23,15.26,15.26,15.16,15.22,88
,2009-03-23 10:30,23,15.25,15.26,15.21,15.25,44
,2009-03-23 11:00,23,15.26,15.29,15.23,15.26,117
,2009-03-23 11:30,23,15.23,15.26,15.23,15.23,23
,2009-03-23 12:00,23,15.22,15.22,15.19,15.21,237
,2009-03-23 12:30,23,15.2,15.2,15.19,15.19,101
,2009-03-23 13:00,23,15.18,15.18,15.13,15.13,187
,2009-03-23 13:30,23,15.13,15.18,15.13,15.18,47
,2009-03-24 03:30,24,15.19,15.19,15.19,15.19,10
,2009-03-24 05:30,24,15.19,15.19,15.19,15.19,10
,2009-03-24 06:00,24,15.22,15.22,15.21,15.22,6
,2009-03-24 06:30,24,15.14,15.14,15.14,15.14,2
,2009-03-24 07:00,24,15.1,15.14,15.1,15.14,15
,2009-03-24 07:30,24,15.14,15.15,15.13,15.13,35
,2009-03-24 08:00,24,15.16,15.18,15.14,15.15,63
,2009-03-24 08:30,24,15.15,15.16,15.14,15.14,23
,2009-03-24 09:00,24,15.14,15.14,15.06,15.09,61
,2009-03-24 09:30,24,15.04,15.08,14.97,15.03,237
,2009-03-24 10:00,24,14.9,14.94,14.85,14.94,62
,2009-03-24 10:30,24,14.93,14.93,14.89,14.89,40
,2009-03-24 11:00,24,14.92,15,14.92,14.99,18
,2009-03-24 11:30,24,15,15.11,14.98,15.09,264
,2009-03-24 12:00,24,15.09,15.1,15.02,15.08,118
,2009-03-24 12:30,24,15.08,15.1,15.08,15.08,32
,2009-03-24 13:00,24,15.09,15.1,15.09,15.1,7
,2009-03-25 02:30,25,15.08,15.08,15.07,15.08,10
,2009-03-25 04:00,25,15.08,15.08,15.08,15.08,20
,2009-03-25 04:30,25,15.08,15.08,15.07,15.07,59
,2009-03-25 05:00,25,15.07,15.07,14.97,14.97,66
,2009-03-25 05:30,25,14.89,14.91,14.89,14.91,11
,2009-03-25 06:00,25,14.95,14.97,14.95,14.96,45
,2009-03-25 06:30,25,14.96,14.97,14.94,14.96,109
,2009-03-25 07:00,25,14.96,15,14.95,15,105
,2009-03-25 07:30,25,15.03,15.06,14.99,15.04,52
,2009-03-25 08:00,25,15,15,14.97,14.97,20
,2009-03-25 08:30,25,14.96,14.97,14.96,14.96,13
,2009-03-25 09:00,25,15.05,15.08,15.05,15.07,59
,2009-03-25 09:30,25,15.08,15.11,15.05,15.05,82
,2009-03-25 10:00,25,15.05,15.05,15.05,15.05,21
,2009-03-25 10:30,25,15.08,15.08,15.07,15.07,3
,2009-03-25 11:00,25,15.12,15.12,15.12,15.12,14
,2009-03-25 11:30,25,15.09,15.14,15.08,15.1,92
,2009-03-25 12:00,25,15.1,15.14,15.1,15.14,119
,2009-03-25 12:30,25,15.14,15.14,15.1,15.1,114
,2009-03-25 13:00,25,15.1,15.13,15.1,15.13,85
,2009-03-25 13:30,25,15.13,15.13,15.13,15.13,80
,2009-03-26 02:30,26,15.2,15.2,15.2,15.2,20
,2009-03-26 03:00,26,15.2,15.2,15.2,15.2,98
,2009-03-26 03:30,26,15.2,15.22,15.2,15.22,7
,2009-03-26 04:30,26,15.18,15.2,15.18,15.2,17
,2009-03-26 05:00,26,15.2,15.2,15.2,15.2,5
,2009-03-26 05:30,26,15.24,15.29,15.24,15.28,202
,2009-03-26 06:00,26,15.27,15.27,15.27,15.27,20
,2009-03-26 07:30,26,15.24,15.24,15.22,15.22,14
,2009-03-26 08:00,26,15.28,15.28,15.22,15.25,129
,2009-03-26 08:30,26,15.25,15.25,15.16,15.16,4
,2009-03-26 09:00,26,15.16,15.17,15.15,15.17,100
,2009-03-26 09:30,26,15.15,15.19,15.15,15.17,61
,2009-03-26 10:00,26,15.15,15.18,15.15,15.15,39
,2009-03-26 10:30,26,15.16,15.17,15.12,15.13,34
,2009-03-26 11:00,26,15.15,15.19,15.15,15.18,160
,2009-03-26 11:30,26,15.16,15.17,15.09,15.09,205
,2009-03-26 12:00,26,15.11,15.17,15.11,15.17,87
,2009-03-26 12:30,26,15.17,15.17,15.17,15.17,8
,2009-03-26 13:00,26,15.18,15.2,15.18,15.2,46
,2009-03-27 03:30,27,15.18,15.18,15.18,15.18,10
,2009-03-27 04:30,27,15.16,15.16,15.16,15.16,13
,2009-03-27 05:00,27,15.12,15.15,15.07,15.07,50
,2009-03-27 05:30,27,15.07,15.07,15.04,15.05,17
,2009-03-27 06:00,27,15.13,15.13,15.07,15.08,19
,2009-03-27 06:30,27,15.07,15.07,15.07,15.07,5
,2009-03-27 07:00,27,15.06,15.06,14.98,15.03,189
,2009-03-27 07:30,27,15.03,15.05,14.98,14.98,78
,2009-03-27 08:30,27,14.96,15.03,14.96,15.03,59
,2009-03-27 09:00,27,15,15,14.98,14.98,15
,2009-03-27 09:30,27,15,15.02,14.98,14.99,69
,2009-03-27 10:00,27,15,15.05,15,15.03,53
,2009-03-27 10:30,27,15.03,15.03,15.03,15.03,25
,2009-03-27 11:00,27,15.04,15.05,15.04,15.04,34
,2009-03-27 11:30,27,15.03,15.08,15.03,15.07,40
,2009-03-27 12:00,27,15.06,15.15,15.03,15.12,319
,2009-03-27 12:30,27,15.13,15.15,15.11,15.15,106
,2009-03-27 13:30,27,15.13,15.13,15.12,15.12,21
,2009-03-30 02:30,30,15.06,15.06,15.06,15.06,4
,2009-03-30 03:00,30,15.06,15.06,15.06,15.06,35
,2009-03-30 03:30,30,15.06,15.06,15.06,15.06,10
,2009-03-30 05:30,30,15.07,15.07,15.07,15.07,1
,2009-03-30 06:30,30,15.04,15.04,15.04,15.04,11
,2009-03-30 07:00,30,15.03,15.03,15.03,15.03,18
,2009-03-30 07:30,30,15.06,15.07,15,15.06,201
,2009-03-30 08:00,30,15.05,15.09,15.02,15.04,129
,2009-03-30 08:30,30,15.04,15.04,15.01,15.01,86
,2009-03-30 09:30,30,15.02,15.02,15.01,15.01,51
,2009-03-30 10:00,30,15.02,15.03,15.01,15.02,170
,2009-03-30 10:30,30,15.01,15.02,15,15.02,137
,2009-03-30 11:00,30,15.02,15.02,14.99,14.99,22
,2009-03-30 11:30,30,15.01,15.01,15.01,15.01,2
,2009-03-30 12:00,30,15,15.01,14.98,14.99,62
,2009-03-30 12:30,30,14.99,15,14.89,14.92,148
,2009-03-31 02:30,31,15.02,15.08,15.02,15.08,42
,2009-03-31 03:00,31,15.08,15.08,15.08,15.08,5
,2009-03-31 03:30,31,15.08,15.12,15.08,15.1,27
,2009-03-31 04:00,31,15.12,15.16,15.1,15.11,84
,2009-03-31 04:30,31,15.13,15.13,15.07,15.07,70
,2009-03-31 05:00,31,15.06,15.09,15.06,15.09,9
,2009-03-31 05:30,31,15.04,15.1,15.04,15.1,9
,2009-03-31 06:00,31,15.09,15.1,15.09,15.1,6
,2009-03-31 07:00,31,15.06,15.09,15.05,15.08,26
,2009-03-31 07:30,31,15.06,15.11,15.06,15.1,14
,2009-03-31 08:00,31,15.09,15.09,15.03,15.05,42
,2009-03-31 08:30,31,15.05,15.05,15,15.02,116
,2009-03-31 09:00,31,14.98,15.02,14.98,15.02,42
,2009-03-31 09:30,31,14.97,14.97,14.95,14.95,9
,2009-03-31 10:00,31,14.95,15.04,14.92,15.03,184
,2009-03-31 10:30,31,15.02,15.03,15,15.01,49
,2009-03-31 11:00,31,14.97,15,14.92,14.92,52
,2009-03-31 11:30,31,14.96,14.96,14.91,14.95,31
,2009-03-31 12:00,31,14.95,15.09,14.95,15.09,449
,2009-03-31 12:30,31,15.1,15.1,15.08,15.08,75
,2009-04-01 02:30,1,15.1,15.1,15.05,15.05,233
,2009-04-01 03:00,1,15.03,15.03,15,15.01,22
,2009-04-01 03:30,1,15.02,15.04,15.02,15.04,2
,2009-04-01 04:00,1,15,15,15,15,2
,2009-04-01 04:30,1,15,15,14.99,15,30
,2009-04-01 05:00,1,14.99,14.99,14.9,14.92,47
,2009-04-01 05:30,1,14.93,14.93,14.9,14.93,20
,2009-04-01 06:00,1,14.95,14.96,14.9,14.93,66
,2009-04-01 06:30,1,14.95,15,14.95,14.99,78
,2009-04-01 07:00,1,15,15.1,14.95,15.07,136
,2009-04-01 07:30,1,15.08,15.11,15,15.02,467
,2009-04-01 08:00,1,15.02,15.02,14.97,14.97,125
,2009-04-01 08:30,1,14.94,14.95,14.88,14.91,326
,2009-04-01 09:00,1,14.91,14.95,14.91,14.92,303
,2009-04-01 09:30,1,14.92,14.98,14.92,14.95,197
,2009-04-01 10:00,1,14.94,14.95,14.9,14.95,144
,2009-04-01 10:30,1,14.94,14.96,14.94,14.96,6
,2009-04-01 11:00,1,14.99,14.99,14.97,14.97,5
,2009-04-01 11:30,1,14.97,14.97,14.96,14.96,12
,2009-04-01 12:00,1,14.95,14.98,14.91,14.91,22
,2009-04-01 12:30,1,14.91,14.91,14.85,14.85,493
,2009-04-02 02:30,2,14.92,15,14.92,15,93
,2009-04-02 03:00,2,15,15.02,15,15.02,20
,2009-04-02 03:30,2,15.01,15.02,15,15.02,45
,2009-04-02 04:00,2,15.02,15.1,15.02,15.1,210
,2009-04-02 04:30,2,15.09,15.1,15.09,15.1,107
,2009-04-02 05:00,2,15.12,15.13,15.05,15.05,337
,2009-04-02 05:30,2,15.08,15.1,15.04,15.06,133
,2009-04-02 06:00,2,15.06,15.06,15,15,50
,2009-04-02 06:30,2,15,15,14.98,14.98,32
,2009-04-02 07:00,2,15.05,15.05,15.03,15.03,30
,2009-04-02 07:30,2,15.02,15.08,15.01,15.07,36
,2009-04-02 08:00,2,15.1,15.14,15.09,15.11,594
,2009-04-02 08:30,2,15.09,15.11,15.05,15.08,120
,2009-04-02 09:00,2,15.09,15.09,15,15.04,281
,2009-04-02 09:30,2,15.04,15.12,15.04,15.12,43
,2009-04-02 10:00,2,15.14,15.14,15.11,15.13,59
,2009-04-02 10:30,2,15.14,15.14,15.1,15.1,59
,2009-04-02 11:00,2,15.1,15.17,15.1,15.13,266
,2009-04-02 11:30,2,15.14,15.14,15.14,15.14,56
,2009-04-02 12:00,2,15.13,15.2,15.12,15.18,379
,2009-04-02 12:30,2,15.18,15.18,15.14,15.16,94
,2009-04-03 02:30,3,15.15,15.25,15.13,15.25,86
,2009-04-03 03:00,3,15.24,15.24,15.2,15.2,60
,2009-04-03 03:30,3,15.2,15.22,15.15,15.19,246
,2009-04-03 04:00,3,15.19,15.19,15.12,15.13,26
,2009-04-03 04:30,3,15.13,15.14,15.1,15.1,31
,2009-04-03 05:00,3,15.11,15.11,15.1,15.1,50
,2009-04-03 06:00,3,15.1,15.1,15.04,15.05,35
,2009-04-03 06:30,3,15.09,15.09,15.04,15.05,47
,2009-04-03 07:00,3,15.1,15.13,15.04,15.05,159
,2009-04-03 07:30,3,15.06,15.12,14.87,14.94,223
,2009-04-03 08:00,3,14.94,14.97,14.92,14.95,114
,2009-04-03 08:30,3,14.95,15.01,14.95,14.98,48
,2009-04-03 09:00,3,14.95,15.01,14.95,15.01,95
,2009-04-03 09:30,3,15,15.01,14.98,14.98,13
,2009-04-03 10:00,3,14.96,14.98,14.96,14.97,22
,2009-04-03 10:30,3,14.96,15.04,14.96,15.04,41
,2009-04-03 11:00,3,15.03,15.07,15.02,15.04,10
,2009-04-03 11:30,3,15.07,15.07,14.99,15.05,95
,2009-04-03 12:00,3,15.01,15.01,14.81,14.87,128
,2009-04-03 12:30,3,14.88,14.95,14.88,14.95,93
,2009-04-06 02:30,6,15,15.02,14.92,14.97,26
,2009-04-06 03:00,6,14.99,15.03,14.99,15,19
,2009-04-06 03:30,6,15.01,15.05,14.99,15.03,16
,2009-04-06 04:00,6,15.03,15.05,15.03,15.03,22
,2009-04-06 04:30,6,14.95,14.95,14.95,14.95,20
,2009-04-06 05:00,6,14.97,15.01,14.95,15.01,12
,2009-04-06 05:30,6,15.01,15.01,15.01,15.01,22
,2009-04-06 06:00,6,15.01,15.03,15.01,15.02,9
,2009-04-06 07:00,6,14.93,14.94,14.86,14.86,42
,2009-04-06 07:30,6,14.86,14.86,14.6,14.6,491
,2009-04-06 08:00,6,14.52,14.58,14.49,14.55,328
,2009-04-06 08:30,6,14.54,14.6,14.5,14.58,403
,2009-04-06 09:00,6,14.59,14.6,14.55,14.55,63
,2009-04-06 09:30,6,14.59,14.61,14.55,14.6,24
,2009-04-06 10:00,6,14.55,14.58,14.55,14.58,33
,2009-04-06 10:30,6,14.58,14.61,14.55,14.59,305
,2009-04-06 11:00,6,14.63,14.64,14.6,14.6,105
,2009-04-06 11:30,6,14.62,14.62,14.56,14.56,116
,2009-04-06 12:00,6,14.55,14.62,14.55,14.61,278
,2009-04-06 12:30,6,14.6,14.65,14.59,14.64,66
,2009-04-07 02:30,7,14.64,14.66,14.64,14.66,19
,2009-04-07 03:00,7,14.66,14.66,14.66,14.66,5
,2009-04-07 03:30,7,14.63,14.63,14.63,14.63,1
,2009-04-07 05:00,7,14.6,14.6,14.57,14.57,4
,2009-04-07 05:30,7,14.57,14.59,14.54,14.54,51
,2009-04-07 06:00,7,14.57,14.57,14.5,14.5,77
,2009-04-07 06:30,7,14.51,14.51,14.46,14.48,99
,2009-04-07 07:00,7,14.46,14.52,14.46,14.52,524
,2009-04-07 07:30,7,14.53,14.66,14.51,14.63,250
,2009-04-07 08:00,7,14.63,14.65,14.57,14.58,104
,2009-04-07 08:30,7,14.59,14.66,14.59,14.63,71
,2009-04-07 09:00,7,14.61,14.63,14.61,14.63,15
,2009-04-07 09:30,7,14.66,14.7,14.6,14.6,232
,2009-04-07 10:00,7,14.64,14.68,14.64,14.68,32
,2009-04-07 10:30,7,14.7,14.7,14.7,14.7,16
,2009-04-07 11:00,7,14.67,14.72,14.67,14.68,116
,2009-04-07 11:30,7,14.69,14.69,14.64,14.64,5
,2009-04-07 12:00,7,14.62,14.67,14.62,14.67,189
,2009-04-07 12:30,7,14.66,14.66,14.64,14.64,24
,2009-04-08 02:30,8,14.58,14.6,14.58,14.6,2
,2009-04-08 03:00,8,14.61,14.61,14.61,14.61,2
,2009-04-08 03:30,8,14.55,14.61,14.54,14.61,9
,2009-04-08 04:30,8,14.61,14.61,14.61,14.61,1
,2009-04-08 05:00,8,14.61,14.61,14.61,14.61,1
,2009-04-08 05:30,8,14.61,14.61,14.59,14.59,14
,2009-04-08 06:00,8,14.59,14.59,14.58,14.58,13
,2009-04-08 06:30,8,14.62,14.63,14.62,14.63,3
,2009-04-08 07:00,8,14.6,14.64,14.6,14.64,104
,2009-04-08 07:30,8,14.65,14.72,14.65,14.71,49
,2009-04-08 08:00,8,14.7,14.7,14.63,14.66,34
,2009-04-08 08:30,8,14.64,14.71,14.61,14.66,64
,2009-04-08 09:00,8,14.65,14.65,14.62,14.63,79
,2009-04-08 09:30,8,14.63,14.71,14.63,14.67,152
,2009-04-08 10:00,8,14.67,14.69,14.65,14.68,30
,2009-04-08 10:30,8,14.65,14.67,14.65,14.66,11
,2009-04-08 11:00,8,14.65,14.7,14.65,14.7,44
,2009-04-08 11:30,8,14.7,14.8,14.68,14.68,411
,2009-04-08 12:00,8,14.68,14.74,14.68,14.73,196
,2009-04-08 12:30,8,14.74,14.75,14.67,14.67,22
,2009-04-09 02:30,9,14.73,14.84,14.73,14.78,123
,2009-04-09 03:30,9,14.81,14.85,14.8,14.8,57
,2009-04-09 04:00,9,14.78,14.78,14.74,14.75,35
,2009-04-09 04:30,9,14.76,14.78,14.74,14.78,24
,2009-04-09 05:00,9,14.74,14.85,14.74,14.82,86
,2009-04-09 05:30,9,14.81,14.81,14.81,14.81,1
,2009-04-09 06:00,9,14.81,14.81,14.81,14.81,1
,2009-04-09 06:30,9,14.79,14.81,14.78,14.78,48
,2009-04-09 07:00,9,14.78,14.81,14.72,14.73,57
,2009-04-09 07:30,9,14.74,14.82,14.72,14.81,204
,2009-04-09 08:00,9,14.8,14.9,14.8,14.87,273
,2009-04-09 08:30,9,14.83,14.92,14.83,14.9,106
,2009-04-09 09:00,9,14.9,14.9,14.83,14.83,105
,2009-04-09 09:30,9,14.81,14.81,14.76,14.79,25
,2009-04-09 10:00,9,14.8,14.84,14.77,14.77,129
,2009-04-09 10:30,9,14.83,14.85,14.83,14.85,7
,2009-04-09 11:00,9,14.85,15.01,14.85,14.98,560
,2009-04-09 11:30,9,14.96,14.96,14.93,14.95,34
,2009-04-09 12:00,9,14.99,15.14,14.99,15.12,879
,2009-04-09 12:30,9,15.11,15.11,15.06,15.1,83
,2009-04-13 02:30,13,15.1,15.15,15.1,15.12,114
,2009-04-13 03:00,13,15.1,15.1,15.1,15.1,5
,2009-04-13 04:00,13,15.07,15.08,15.07,15.08,5
,2009-04-13 05:00,13,15.11,15.13,15.1,15.1,97
,2009-04-13 05:30,13,15.1,15.1,15.06,15.06,5
,2009-04-13 06:00,13,15.07,15.07,15.07,15.07,10
,2009-04-13 06:30,13,15.06,15.07,15.06,15.07,16
,2009-04-13 07:00,13,15.06,15.16,15.05,15.15,194
,2009-04-13 07:30,13,15.17,15.2,15.16,15.17,151
,2009-04-13 08:00,13,15.16,15.16,15.09,15.12,108
,2009-04-13 08:30,13,15.13,15.13,15.1,15.1,11
,2009-04-13 09:00,13,15.1,15.13,15.1,15.11,37
,2009-04-13 09:30,13,15.1,15.15,15.08,15.15,118
,2009-04-13 10:00,13,15.18,15.2,15.13,15.13,49
,2009-04-13 10:30,13,15.14,15.15,15.14,15.15,6
,2009-04-13 11:00,13,15.17,15.2,15.17,15.2,17
,2009-04-13 11:30,13,15.2,15.26,15.2,15.22,226
,2009-04-13 12:00,13,15.22,15.27,15.11,15.21,727
,2009-04-13 12:30,13,15.22,15.23,15.15,15.16,232
,2009-04-14 02:30,14,15.18,15.22,15.06,15.1,35
,2009-04-14 03:00,14,15.14,15.21,15.12,15.21,13
,2009-04-14 03:30,14,15.22,15.22,15.17,15.19,46
,2009-04-14 04:00,14,15.22,15.22,15.21,15.21,32
,2009-04-14 04:30,14,15.18,15.18,15.18,15.18,4
,2009-04-14 05:00,14,15.18,15.2,15.16,15.16,27
,2009-04-14 05:30,14,15.19,15.19,15.19,15.19,1
,2009-04-14 06:00,14,15.13,15.18,15.13,15.17,56
,2009-04-14 06:30,14,15.17,15.17,15.09,15.09,57
,2009-04-14 07:00,14,15.11,15.21,15.1,15.18,67
,2009-04-14 07:30,14,15.19,15.21,15.09,15.1,386
,2009-04-14 08:00,14,15.12,15.18,15.08,15.11,242
,2009-04-14 08:30,14,15.09,15.11,15.06,15.1,101
,2009-04-14 09:00,14,15.11,15.13,15.08,15.08,75
,2009-04-14 09:30,14,15.07,15.11,15.07,15.1,27
,2009-04-14 10:00,14,15.08,15.08,15.01,15.01,37
,2009-04-14 10:30,14,15.05,15.09,15.01,15.09,163
,2009-04-14 11:00,14,15.08,15.08,14.99,15.03,110
,2009-04-14 11:30,14,15.03,15.09,15.01,15.09,138
,2009-04-14 12:00,14,15.1,15.12,15.07,15.09,99
,2009-04-14 12:30,14,15.09,15.18,15.09,15.18,52
,2009-04-15 02:30,15,15.06,15.14,14.99,15.14,18
,2009-04-15 03:00,15,15.11,15.11,15.1,15.1,33
,2009-04-15 03:30,15,15.1,15.14,15.06,15.08,66
,2009-04-15 04:00,15,15.13,15.14,15.12,15.13,46
,2009-04-15 04:30,15,15.13,15.15,15.13,15.15,17
,2009-04-15 05:00,15,15.15,15.15,15.15,15.15,1
,2009-04-15 05:30,15,15.15,15.15,15.15,15.15,1
,2009-04-15 06:00,15,15.16,15.17,15.13,15.14,16
,2009-04-15 06:30,15,15.14,15.17,15.14,15.15,16
,2009-04-15 07:00,15,15.13,15.19,15.11,15.19,123
,2009-04-15 07:30,15,15.17,15.18,15.14,15.17,52
,2009-04-15 08:00,15,15.15,15.16,15.12,15.14,48
,2009-04-15 08:30,15,15.18,15.18,15.01,15.03,257
,2009-04-15 09:00,15,15.04,15.06,15.01,15.03,40
,2009-04-15 09:30,15,15.01,15.02,14.93,15.01,167
,2009-04-15 10:00,15,15.02,15.08,15.01,15.08,31
,2009-04-15 10:30,15,15,15.07,15,15.07,25
,2009-04-15 11:00,15,15.08,15.1,15.03,15.04,41
,2009-04-15 11:30,15,15.05,15.12,15.05,15.1,55
,2009-04-15 12:00,15,15.09,15.17,15.09,15.17,49
,2009-04-15 12:30,15,15.15,15.15,15.08,15.12,126
,2009-04-16 02:30,16,15.05,15.05,15,15.05,53
,2009-04-16 03:00,16,15.05,15.07,15.05,15.07,51
,2009-04-16 03:30,16,15.07,15.07,15.05,15.05,6
,2009-04-16 04:00,16,15.05,15.06,14.91,14.91,132
,2009-04-16 04:30,16,14.93,14.93,14.76,14.8,162
,2009-04-16 05:00,16,14.8,14.86,14.8,14.86,42
,2009-04-16 05:30,16,14.86,14.91,14.86,14.87,17
,2009-04-16 06:00,16,14.83,14.87,14.81,14.85,39
,2009-04-16 06:30,16,14.86,14.91,14.86,14.91,121
,2009-04-16 07:00,16,14.92,14.93,14.85,14.92,81
,2009-04-16 07:30,16,14.92,14.96,14.89,14.93,98
,2009-04-16 08:00,16,14.93,14.95,14.9,14.91,148
,2009-04-16 08:30,16,14.93,14.94,14.86,14.9,170
,2009-04-16 09:00,16,14.89,14.96,14.86,14.94,162
,2009-04-16 09:30,16,14.95,14.96,14.88,14.89,81
,2009-04-16 10:00,16,14.89,14.91,14.89,14.91,17
,2009-04-16 10:30,16,14.91,14.96,14.9,14.94,54
,2009-04-16 11:00,16,14.94,14.97,14.93,14.94,100
,2009-04-16 11:30,16,14.94,14.94,14.89,14.92,85
,2009-04-16 12:00,16,14.92,14.96,14.9,14.92,106
,2009-04-16 12:30,16,14.91,14.98,14.87,14.98,272
,2009-04-17 02:30,17,14.91,14.91,14.85,14.85,20
,2009-04-17 03:00,17,14.82,14.88,14.8,14.88,9
,2009-04-17 03:30,17,14.85,14.89,14.78,14.84,49
,2009-04-17 04:00,17,14.77,14.8,14.77,14.8,33
,2009-04-17 04:30,17,14.82,14.85,14.82,14.83,88
,2009-04-17 05:00,17,14.83,14.85,14.83,14.84,33
,2009-04-17 05:30,17,14.88,14.88,14.82,14.84,57
,2009-04-17 06:30,17,14.85,14.85,14.81,14.84,170
,2009-04-17 07:00,17,14.8,14.84,14.78,14.83,194
,2009-04-17 07:30,17,14.83,14.87,14.83,14.87,271
,2009-04-17 08:00,17,14.85,14.9,14.85,14.9,142
,2009-04-17 08:30,17,14.88,14.97,14.87,14.93,254
,2009-04-17 09:00,17,14.94,15.08,14.94,15.06,543
,2009-04-17 09:30,17,15.06,15.13,15.05,15.11,473
,2009-04-17 10:00,17,15.11,15.12,15.01,15.12,111
,2009-04-17 10:30,17,15.12,15.21,15.12,15.16,527
,2009-04-17 11:00,17,15.18,15.27,15.15,15.27,367
,2009-04-17 11:30,17,15.24,15.24,15.06,15.19,261
,2009-04-17 12:00,17,15.19,15.2,15.01,15.15,495
,2009-04-17 12:30,17,15.15,15.16,15.08,15.11,66
,2009-04-20 03:30,20,15.11,15.11,15.11,15.11,10
,2009-04-20 04:00,20,14.98,15.07,14.98,15.07,2
,2009-04-20 05:00,20,15,15,14.93,14.94,11
,2009-04-20 05:30,20,14.89,14.89,14.89,14.89,10
,2009-04-20 06:00,20,14.94,14.94,14.94,14.94,5
,2009-04-20 06:30,20,14.94,14.97,14.94,14.97,36
,2009-04-20 07:00,20,14.97,14.98,14.85,14.88,221
,2009-04-20 07:30,20,14.89,14.92,14.85,14.85,63
,2009-04-20 08:00,20,14.84,14.88,14.84,14.85,208
,2009-04-20 08:30,20,14.88,14.88,14.85,14.85,74
,2009-04-20 09:00,20,14.83,14.85,14.82,14.84,107
,2009-04-20 09:30,20,14.84,14.85,14.77,14.85,349
,2009-04-20 10:00,20,14.84,14.88,14.79,14.86,100
,2009-04-20 10:30,20,14.86,14.86,14.82,14.82,53
,2009-04-20 11:00,20,14.82,14.86,14.82,14.82,57
,2009-04-20 11:30,20,14.82,14.83,14.82,14.82,60
,2009-04-20 12:00,20,14.82,14.87,14.8,14.83,285
,2009-04-20 12:30,20,14.84,14.85,14.8,14.85,176
,2009-04-21 02:30,21,14.85,14.85,14.81,14.85,17
,2009-04-21 04:00,21,14.89,14.89,14.89,14.89,1
,2009-04-21 04:30,21,14.86,14.86,14.86,14.86,20
,2009-04-21 05:00,21,14.86,14.86,14.86,14.86,3
,2009-04-21 05:30,21,14.85,14.85,14.84,14.84,20
,2009-04-21 06:00,21,14.84,14.84,14.8,14.8,36
,2009-04-21 07:00,21,14.81,14.81,14.73,14.75,132
,2009-04-21 07:30,21,14.75,14.77,14.72,14.75,149
,2009-04-21 08:00,21,14.72,14.72,14.59,14.62,522
,2009-04-21 08:30,21,14.63,14.69,14.61,14.65,96
,2009-04-21 09:00,21,14.64,14.68,14.63,14.66,65
,2009-04-21 09:30,21,14.66,14.75,14.66,14.75,62
,2009-04-21 10:00,21,14.76,14.86,14.75,14.79,80
,2009-04-21 10:30,21,14.82,14.84,14.76,14.82,59
,2009-04-21 11:00,21,14.87,14.93,14.83,14.84,198
,2009-04-21 11:30,21,14.92,14.92,14.87,14.89,17
,2009-04-21 12:00,21,14.84,14.99,14.84,14.9,162
,2009-04-21 12:30,21,14.92,14.97,14.91,14.95,43
,2009-04-22 05:00,22,14.88,14.9,14.88,14.9,18
,2009-04-22 05:30,22,14.89,14.89,14.89,14.89,1
,2009-04-22 06:00,22,14.9,14.9,14.85,14.85,137
,2009-04-22 06:30,22,14.85,14.85,14.85,14.85,21
,2009-04-22 07:00,22,14.85,14.9,14.79,14.87,117
,2009-04-22 07:30,22,14.88,14.88,14.88,14.88,4
,2009-04-22 08:00,22,14.87,14.88,14.87,14.88,36
,2009-04-22 08:30,22,14.89,14.92,14.88,14.9,212
,2009-04-22 09:00,22,14.9,14.99,14.9,14.93,361
,2009-04-22 09:30,22,14.97,14.98,14.93,14.93,82
,2009-04-22 10:00,22,14.9,14.97,14.9,14.95,214
,2009-04-22 10:30,22,14.96,14.96,14.92,14.95,76
,2009-04-22 11:00,22,14.98,14.98,14.89,14.9,238
,2009-04-22 11:30,22,14.9,14.91,14.88,14.91,57
,2009-04-22 12:00,22,14.88,14.94,14.87,14.94,29
,2009-04-22 12:30,22,14.93,14.96,14.93,14.93,27
,2009-04-23 03:00,23,14.93,14.93,14.93,14.93,6
,2009-04-23 04:00,23,14.95,14.97,14.95,14.97,7
,2009-04-23 04:30,23,15.03,15.03,14.97,15,44
,2009-04-23 05:00,23,14.97,14.97,14.91,14.95,8
,2009-04-23 05:30,23,14.97,14.97,14.95,14.95,135
,2009-04-23 06:00,23,14.95,14.99,14.95,14.99,71
,2009-04-23 06:30,23,15,15,14.97,14.97,37
,2009-04-23 07:00,23,14.96,15.06,14.96,15.04,106
,2009-04-23 07:30,23,15,15,14.97,14.99,241
,2009-04-23 08:00,23,14.99,15.02,14.96,15.02,207
,2009-04-23 08:30,23,15,15,14.97,15,93
,2009-04-23 09:00,23,14.96,15,14.96,14.98,61
,2009-04-23 09:30,23,14.98,14.98,14.96,14.98,137
,2009-04-23 10:00,23,14.97,14.97,14.96,14.97,123
,2009-04-23 10:30,23,14.97,14.98,14.93,14.93,198
,2009-04-23 11:00,23,14.94,14.94,14.9,14.9,62
,2009-04-23 11:30,23,14.9,14.93,14.9,14.93,45
,2009-04-23 12:00,23,14.93,14.96,14.9,14.96,144
,2009-04-23 12:30,23,14.96,14.96,14.93,14.95,61
,2009-04-24 02:30,24,14.95,14.95,14.95,14.95,29
,2009-04-24 03:00,24,14.95,14.95,14.95,14.95,7
,2009-04-24 04:00,24,14.95,14.95,14.92,14.92,36
,2009-04-24 04:30,24,14.93,14.95,14.93,14.94,45
,2009-04-24 05:00,24,14.96,14.96,14.96,14.96,15
,2009-04-24 05:30,24,14.98,14.98,14.98,14.98,8
,2009-04-24 06:00,24,14.95,15,14.95,14.95,118
,2009-04-24 06:30,24,15,15.01,14.98,15,85
,2009-04-24 07:00,24,14.98,15.01,14.98,14.99,207
,2009-04-24 07:30,24,15,15.1,14.99,15.05,340
,2009-04-24 08:00,24,15.06,15.09,15.04,15.06,187
,2009-04-24 08:30,24,15.05,15.08,15.03,15.05,89
,2009-04-24 09:00,24,15.03,15.03,15.02,15.03,52
,2009-04-24 09:30,24,15.05,15.05,15.03,15.03,31
,2009-04-24 10:00,24,15.06,15.07,15.05,15.06,148
,2009-04-24 10:30,24,15.07,15.27,15.06,15.24,1042
,2009-04-24 11:00,24,15.27,15.31,15.19,15.21,747
,2009-04-24 11:30,24,15.22,15.22,15.1,15.19,675
,2009-04-24 12:00,24,15.18,15.35,15.15,15.35,595
,2009-04-24 12:30,24,15.34,15.34,15.24,15.25,168
,2009-04-27 02:30,27,15.06,15.1,15.05,15.1,214
,2009-04-27 03:00,27,15.14,15.14,15.12,15.12,28
,2009-04-27 03:30,27,15.13,15.13,15.12,15.13,70
,2009-04-27 04:00,27,15.16,15.18,15.1,15.13,327
,2009-04-27 04:30,27,15.08,15.12,15.07,15.12,37
,2009-04-27 05:00,27,15.15,15.27,15.15,15.26,418
,2009-04-27 05:30,27,15.24,15.29,15.23,15.29,122
,2009-04-27 06:00,27,15.29,15.32,15.29,15.32,122
,2009-04-27 06:30,27,15.32,15.33,15.32,15.33,4
,2009-04-27 07:00,27,15.32,15.35,15.26,15.26,123
,2009-04-27 07:30,27,15.13,15.17,15.05,15.1,253
,2009-04-27 08:00,27,15.1,15.13,15.09,15.11,102
,2009-04-27 08:30,27,15.12,15.15,15.11,15.14,89
,2009-04-27 09:00,27,15.14,15.2,15.13,15.19,26
,2009-04-27 09:30,27,15.19,15.24,15.17,15.23,92
,2009-04-27 10:00,27,15.23,15.24,15.21,15.23,45
,2009-04-27 10:30,27,15.25,15.26,15.13,15.16,131
,2009-04-27 11:00,27,15.26,15.26,15.18,15.21,31
,2009-04-27 11:30,27,15.2,15.2,15.2,15.2,7
,2009-04-27 12:00,27,15.18,15.18,15.12,15.16,129
,2009-04-27 12:30,27,15.16,15.16,15.12,15.12,33
,2009-04-28 02:30,28,15.14,15.17,15.1,15.16,86
,2009-04-28 03:00,28,15.16,15.16,15.16,15.16,4
,2009-04-28 05:00,28,15.15,15.15,15.14,15.15,37
,2009-04-28 05:30,28,15.15,15.15,15.14,15.14,16
,2009-04-28 06:00,28,15.16,15.16,15.14,15.14,26
,2009-04-28 06:30,28,15.14,15.16,15.1,15.14,250
,2009-04-28 07:00,28,15.19,15.19,15.08,15.12,783
,2009-04-28 07:30,28,15.13,15.13,15.09,15.09,50
,2009-04-28 08:00,28,15.08,15.13,15.06,15.11,124
,2009-04-28 08:30,28,15.11,15.18,15.11,15.16,62
,2009-04-28 09:00,28,15.14,15.18,15.12,15.17,90
,2009-04-28 09:30,28,15.18,15.25,15.16,15.17,110
,2009-04-28 10:00,28,15.22,15.25,15.21,15.23,61
,2009-04-28 10:30,28,15.25,15.35,15.25,15.33,701
,2009-04-28 11:00,28,15.32,15.33,15.26,15.28,98
,2009-04-28 11:30,28,15.3,15.32,15.29,15.29,132
,2009-04-28 12:00,28,15.29,15.35,15.27,15.35,248
,2009-04-28 12:30,28,15.36,15.38,15.34,15.36,120
,2009-04-29 02:30,29,15.38,15.38,15.38,15.38,1
,2009-04-29 04:00,29,15.33,15.33,15.33,15.33,12
,2009-04-29 04:30,29,15.36,15.4,15.32,15.39,149
,2009-04-29 05:00,29,15.39,15.4,15.39,15.4,6
,2009-04-29 05:30,29,15.4,15.4,15.4,15.4,45
,2009-04-29 06:00,29,15.42,15.42,15.42,15.42,10
,2009-04-29 06:30,29,15.41,15.41,15.39,15.41,4
,2009-04-29 07:00,29,15.37,15.4,15.32,15.33,41
,2009-04-29 07:30,29,15.34,15.35,15.26,15.29,151
,2009-04-29 08:00,29,15.3,15.3,15.2,15.27,240
,2009-04-29 08:30,29,15.25,15.31,15.25,15.3,156
,2009-04-29 09:00,29,15.3,15.31,15.24,15.31,131
,2009-04-29 09:30,29,15.31,15.36,15.27,15.3,278
,2009-04-29 10:00,29,15.3,15.32,15.25,15.32,195
,2009-04-29 10:30,29,15.3,15.33,15.28,15.28,250
,2009-04-29 11:00,29,15.31,15.36,15.28,15.35,429
,2009-04-29 11:30,29,15.36,15.37,15.35,15.37,170
,2009-04-29 12:00,29,15.37,15.45,15.37,15.45,216
,2009-04-29 12:30,29,15.45,15.45,15.42,15.42,55
,2009-04-30 02:30,30,15.43,15.43,15.43,15.43,10
,2009-04-30 03:00,30,15.43,15.43,15.43,15.43,7
,2009-04-30 03:30,30,15.44,15.45,15.44,15.45,63
,2009-04-30 04:30,30,15.44,15.44,15.44,15.44,10
,2009-04-30 05:30,30,15.44,15.47,15.44,15.47,2
,2009-04-30 06:00,30,15.48,15.5,15.47,15.5,321
,2009-04-30 06:30,30,15.49,15.5,15.49,15.5,14
,2009-04-30 07:00,30,15.48,15.48,15.45,15.45,47
,2009-04-30 07:30,30,15.45,15.46,15.4,15.4,49
,2009-04-30 08:00,30,15.41,15.41,15.37,15.4,74
,2009-04-30 08:30,30,15.45,15.45,15.42,15.43,33
,2009-04-30 09:00,30,15.45,15.46,15.45,15.45,47
,2009-04-30 09:30,30,15.47,15.47,15.43,15.46,33
,2009-04-30 10:00,30,15.46,15.51,15.44,15.5,552
,2009-04-30 10:30,30,15.5,15.53,15.44,15.48,160
,2009-04-30 11:00,30,15.5,15.55,15.5,15.55,59
,2009-04-30 11:30,30,15.53,15.54,15.52,15.54,24
,2009-04-30 12:00,30,15.54,15.6,15.54,15.6,545
,2009-04-30 12:30,30,15.59,15.6,15.57,15.57,351
,2009-04-30 13:00,30,15.57,15.57,15.57,15.57,1
,2009-05-01 02:30,1,15.48,15.56,15.48,15.56,15
,2009-05-01 03:30,1,15.58,15.6,15.55,15.55,52
,2009-05-01 04:00,1,15.56,15.57,15.56,15.57,36
,2009-05-01 04:30,1,15.6,15.6,15.6,15.6,20
,2009-05-01 05:00,1,15.61,15.65,15.61,15.65,47
,2009-05-01 05:30,1,15.62,15.67,15.61,15.66,114
,2009-05-01 06:00,1,15.66,15.69,15.66,15.69,42
,2009-05-01 06:30,1,15.68,15.7,15.68,15.7,98
,2009-05-01 07:00,1,15.7,16.02,15.7,15.9,953
,2009-05-01 07:30,1,15.91,15.92,15.81,15.87,284
,2009-05-01 08:00,1,15.87,15.87,15.81,15.81,192
,2009-05-01 08:30,1,15.82,15.83,15.77,15.81,141
,2009-05-01 09:00,1,15.78,15.85,15.75,15.85,133
,2009-05-01 09:30,1,15.86,15.91,15.86,15.89,364
,2009-05-01 10:00,1,15.89,15.92,15.88,15.88,72
,2009-05-01 10:30,1,15.9,15.98,15.84,15.84,162
,2009-05-01 11:00,1,15.87,15.99,15.84,15.99,153
,2009-05-01 11:30,1,15.98,16,15.93,15.99,289
,2009-05-01 12:00,1,16,16.19,16,16.15,706
,2009-05-01 12:30,1,16.07,16.08,15.93,15.98,161
,2009-05-04 02:30,4,15.99,16.04,15.99,16.04,191
,2009-05-04 03:00,4,16.04,16.05,16.04,16.05,37
,2009-05-04 03:30,4,16.1,16.11,16.1,16.11,17
,2009-05-04 04:00,4,16.08,16.08,16.08,16.08,1
,2009-05-04 04:30,4,16.07,16.07,15.9,15.9,260
,2009-05-04 05:00,4,15.93,16.02,15.93,16.02,31
,2009-05-04 05:30,4,16.02,16.02,16,16,38
,2009-05-04 06:00,4,16.04,16.06,16.04,16.06,9
,2009-05-04 06:30,4,16.06,16.07,16.06,16.07,42
,2009-05-04 07:00,4,16.06,16.14,16.06,16.08,333
,2009-05-04 07:30,4,16.06,16.09,15.99,16,94
,2009-05-04 08:00,4,15.95,16.01,15.95,16.01,102
,2009-05-04 08:30,4,16.06,16.06,16.03,16.05,86
,2009-05-04 09:00,4,16.05,16.06,16.04,16.06,35
,2009-05-04 09:30,4,16.05,16.06,16.01,16.06,50
,2009-05-04 10:00,4,16.05,16.07,16.01,16.02,67
,2009-05-04 10:30,4,16,16.01,15.98,16,22
,2009-05-04 11:00,4,16.04,16.04,16.03,16.03,17
,2009-05-04 11:30,4,16.01,16.02,15.97,15.98,24
,2009-05-04 12:00,4,15.98,16.1,15.98,16.1,189
,2009-05-04 12:30,4,16.1,16.1,16.09,16.09,24
,2009-05-05 02:30,5,16.14,16.14,16.05,16.1,25
,2009-05-05 03:00,5,16.09,16.1,16.09,16.1,21
,2009-05-05 03:30,5,16.09,16.09,16.05,16.05,36
,2009-05-05 04:00,5,16.05,16.05,16.05,16.05,6
,2009-05-05 04:30,5,16.02,16.02,16.02,16.02,1
,2009-05-05 05:00,5,16.05,16.05,16.05,16.05,25
,2009-05-05 05:30,5,16.06,16.06,16,16,12
,2009-05-05 06:00,5,16,16,15.97,15.97,108
,2009-05-05 06:30,5,15.97,16.05,15.9,16.05,115
,2009-05-05 07:00,5,16.06,16.07,16,16,190
,2009-05-05 07:30,5,16,16.1,15.98,16.1,308
,2009-05-05 08:00,5,16.06,16.08,15.93,15.95,223
,2009-05-05 08:30,5,15.95,15.99,15.95,15.97,116
,2009-05-05 09:00,5,15.97,16.04,15.97,15.99,227
,2009-05-05 09:30,5,16,16.02,15.89,15.9,304
,2009-05-05 10:00,5,15.9,16.02,15.9,16.02,135
,2009-05-05 10:30,5,16.04,16.15,16.04,16.04,202
,2009-05-05 11:00,5,16.08,16.32,16.05,16.32,1274
,2009-05-05 11:30,5,16.27,16.33,16.23,16.33,94
,2009-05-05 12:00,5,16.34,16.37,16.28,16.28,451
,2009-05-05 12:30,5,16.28,16.28,16.19,16.2,38
,2009-05-06 02:30,6,16.19,16.19,16.16,16.16,2
,2009-05-06 03:30,6,16.18,16.18,16.17,16.17,10
,2009-05-06 04:30,6,16.24,16.3,16.24,16.3,36
,2009-05-06 05:00,6,16.3,16.3,16.3,16.3,160
,2009-05-06 06:00,6,16.3,16.32,16.3,16.32,251
,2009-05-06 06:30,6,16.32,16.34,16.26,16.29,77
,2009-05-06 07:00,6,16.3,16.32,16.25,16.29,186
,2009-05-06 07:30,6,16.29,16.35,16.29,16.34,228
,2009-05-06 08:00,6,16.34,16.43,16.34,16.37,492
,2009-05-06 08:30,6,16.35,16.37,16.24,16.3,250
,2009-05-06 09:00,6,16.24,16.26,16.17,16.22,315
,2009-05-06 09:30,6,16.23,16.35,16.2,16.35,281
,2009-05-06 10:00,6,16.38,16.4,16.33,16.37,355
,2009-05-06 10:30,6,16.38,16.44,16.35,16.42,274
,2009-05-06 11:00,6,16.43,16.43,16.37,16.38,246
,2009-05-06 11:30,6,16.39,16.45,16.39,16.43,306
,2009-05-06 12:00,6,16.44,16.45,16.38,16.42,145
,2009-05-06 12:30,6,16.41,16.45,16.38,16.42,43
,2009-05-07 02:30,7,16.39,16.42,16.3,16.42,33
,2009-05-07 03:00,7,16.45,16.45,16.45,16.45,21
,2009-05-07 03:30,7,16.46,16.46,16.44,16.46,106
,2009-05-07 04:00,7,16.46,16.48,16.46,16.46,55
,2009-05-07 04:30,7,16.48,16.58,16.48,16.55,536
,2009-05-07 05:00,7,16.59,16.6,16.57,16.59,61
,2009-05-07 05:30,7,16.58,16.61,16.57,16.6,152
,2009-05-07 06:00,7,16.56,16.56,16.53,16.56,48
,2009-05-07 06:30,7,16.59,16.6,16.58,16.6,25
,2009-05-07 07:00,7,16.61,16.63,16.56,16.58,338
,2009-05-07 07:30,7,16.57,16.59,16.49,16.54,299
,2009-05-07 08:00,7,16.55,16.58,16.54,16.57,59
,2009-05-07 08:30,7,16.56,16.59,16.5,16.51,207
,2009-05-07 09:00,7,16.52,16.55,16.5,16.52,171
,2009-05-07 09:30,7,16.52,16.56,16.49,16.51,218
,2009-05-07 10:00,7,16.52,16.52,16.43,16.45,361
,2009-05-07 10:30,7,16.45,16.49,16.4,16.49,311
,2009-05-07 11:00,7,16.5,16.54,16.48,16.5,116
,2009-05-07 11:30,7,16.51,16.53,16.46,16.49,77
,2009-05-07 12:00,7,16.52,16.57,16.45,16.53,193
,2009-05-07 12:30,7,16.53,16.56,16.45,16.45,149
,2009-05-08 02:30,8,16.4,16.55,16.4,16.55,22
,2009-05-08 03:00,8,16.55,16.55,16.53,16.53,25
,2009-05-08 03:30,8,16.54,16.54,16.49,16.49,13
,2009-05-08 04:00,8,16.5,16.51,16.5,16.51,2
,2009-05-08 04:30,8,16.5,16.5,16.5,16.5,1
,2009-05-08 05:00,8,16.44,16.44,16.35,16.41,54
,2009-05-08 05:30,8,16.4,16.49,16.4,16.49,26
,2009-05-08 06:00,8,16.52,16.54,16.5,16.5,26
,2009-05-08 06:30,8,16.53,16.53,16.43,16.43,9
,2009-05-08 07:00,8,16.51,16.53,16.46,16.47,80
,2009-05-08 07:30,8,16.46,16.5,16.45,16.5,37
,2009-05-08 08:00,8,16.51,16.52,16.44,16.44,66
,2009-05-08 08:30,8,16.43,16.5,16.41,16.45,230
,2009-05-08 09:00,8,16.45,16.45,16.36,16.41,312
,2009-05-08 09:30,8,16.41,16.48,16.41,16.48,64
,2009-05-08 10:00,8,16.46,16.48,16.37,16.41,230
,2009-05-08 10:30,8,16.4,16.4,16.36,16.36,46
,2009-05-08 11:00,8,16.35,16.39,16.31,16.38,142
,2009-05-08 11:30,8,16.38,16.42,16.27,16.28,105
,2009-05-08 12:00,8,16.3,16.38,16.27,16.27,144
,2009-05-08 12:30,8,16.3,16.34,16.27,16.34,135
,2009-05-11 02:30,11,16.34,16.4,16.03,16.2,90
,2009-05-11 03:30,11,16.26,16.26,16.12,16.12,137
,2009-05-11 04:00,11,16.16,16.16,16.16,16.16,117
,2009-05-11 04:30,11,16.14,16.16,16.14,16.16,6
,2009-05-11 05:00,11,16.21,16.21,16.17,16.17,22
,2009-05-11 06:00,11,16.16,16.16,16.16,16.16,1
,2009-05-11 06:30,11,16.17,16.21,16.16,16.17,37
,2009-05-11 07:00,11,16.2,16.3,16.2,16.26,187
,2009-05-11 07:30,11,16.27,16.37,16.25,16.27,138
,2009-05-11 08:00,11,16.27,16.29,16.23,16.28,13
,2009-05-11 08:30,11,16.3,16.3,16.24,16.26,178
,2009-05-11 09:00,11,16.23,16.33,16.23,16.31,100
,2009-05-11 09:30,11,16.31,16.44,16.29,16.37,391
,2009-05-11 10:00,11,16.36,16.64,16.36,16.6,610
,2009-05-11 10:30,11,16.56,16.59,16.53,16.56,199
,2009-05-11 11:00,11,16.53,16.56,16.47,16.47,206
,2009-05-11 11:30,11,16.48,16.53,16.43,16.53,147
,2009-05-11 12:00,11,16.5,16.6,16.48,16.6,74
,2009-05-11 12:30,11,16.58,16.65,16.55,16.63,176
,2009-05-12 02:30,12,16.59,16.95,16.59,16.88,871
,2009-05-12 03:00,12,16.86,16.9,16.86,16.86,52
,2009-05-12 03:30,12,16.86,16.92,16.82,16.89,131
,2009-05-12 04:00,12,16.89,16.91,16.89,16.91,10
,2009-05-12 04:30,12,16.92,16.92,16.85,16.87,104
,2009-05-12 05:00,12,16.9,16.9,16.76,16.79,106
,2009-05-12 05:30,12,16.79,16.81,16.79,16.81,107
,2009-05-12 06:00,12,16.84,16.9,16.8,16.86,124
,2009-05-12 06:30,12,16.85,16.87,16.82,16.86,592
,2009-05-12 07:00,12,16.86,16.94,16.86,16.93,402
,2009-05-12 07:30,12,16.94,16.95,16.88,16.91,407
,2009-05-12 08:00,12,16.9,16.94,16.89,16.91,240
,2009-05-12 08:30,12,16.91,16.94,16.83,16.85,365
,2009-05-12 09:00,12,16.85,16.9,16.8,16.87,573
,2009-05-12 09:30,12,16.88,16.88,16.83,16.86,313
,2009-05-12 10:00,12,16.89,16.9,16.75,16.8,351
,2009-05-12 10:30,12,16.8,16.85,16.79,16.79,54
,2009-05-12 11:00,12,16.84,16.87,16.72,16.72,280
,2009-05-12 11:30,12,16.71,16.79,16.63,16.77,301
,2009-05-12 12:00,12,16.78,16.94,16.76,16.89,415
,2009-05-12 12:30,12,16.89,16.93,16.87,16.91,115
,2009-05-13 02:30,13,16.91,16.91,16.83,16.87,67
,2009-05-13 03:00,13,16.88,16.88,16.88,16.88,25
,2009-05-13 03:30,13,16.87,16.87,16.87,16.87,1
,2009-05-13 04:00,13,16.87,16.9,16.87,16.88,56
,2009-05-13 04:30,13,16.88,16.89,16.87,16.88,37
,2009-05-13 05:00,13,16.87,16.9,16.86,16.86,17
,2009-05-13 05:30,13,16.86,16.87,16.76,16.85,204
,2009-05-13 06:00,13,16.86,16.86,16.84,16.85,38
,2009-05-13 06:30,13,16.86,16.9,16.86,16.89,91
,2009-05-13 07:00,13,16.89,16.95,16.88,16.91,881
,2009-05-13 07:30,13,16.9,16.91,16.8,16.88,939
,2009-05-13 08:00,13,16.9,16.92,16.86,16.89,214
,2009-05-13 08:30,13,16.89,16.89,16.84,16.84,96
,2009-05-13 09:00,13,16.83,16.88,16.8,16.85,418
,2009-05-13 09:30,13,16.9,16.95,16.88,16.89,143
,2009-05-13 10:00,13,16.9,16.92,16.89,16.9,41
,2009-05-13 10:30,13,16.89,16.89,16.85,16.85,29
,2009-05-13 11:00,13,16.85,16.86,16.82,16.84,211
,2009-05-13 11:30,13,16.85,16.87,16.84,16.85,107
,2009-05-13 12:00,13,16.82,16.88,16.79,16.85,730
,2009-05-13 12:30,13,16.85,16.88,16.8,16.87,241
,2009-05-14 02:30,14,16.81,16.81,16.69,16.75,679
,2009-05-14 03:00,14,16.73,16.73,16.72,16.72,9
,2009-05-14 03:30,14,16.72,16.76,16.71,16.72,58
,2009-05-14 04:00,14,16.73,16.78,16.73,16.75,21
,2009-05-14 04:30,14,16.76,16.77,16.75,16.77,25
,2009-05-14 05:00,14,16.79,16.84,16.79,16.82,22
,2009-05-14 05:30,14,16.81,16.81,16.81,16.81,2
,2009-05-14 06:00,14,16.8,16.8,16.72,16.72,70
,2009-05-14 06:30,14,16.73,16.76,16.73,16.76,21
,2009-05-14 07:00,14,16.75,16.83,16.75,16.83,176
,2009-05-14 07:30,14,16.83,16.84,16.79,16.84,240
,2009-05-14 08:00,14,16.82,16.96,16.82,16.92,332
,2009-05-14 08:30,14,16.9,16.94,16.87,16.87,54
,2009-05-14 09:00,14,16.88,16.94,16.88,16.93,26
,2009-05-14 09:30,14,16.91,16.92,16.89,16.89,55
,2009-05-14 10:00,14,16.9,16.95,16.9,16.9,310
,2009-05-14 10:30,14,16.91,16.91,16.77,16.81,410
,2009-05-14 11:00,14,16.83,16.9,16.83,16.87,259
,2009-05-14 11:30,14,16.87,16.9,16.86,16.86,62
,2009-05-14 12:00,14,16.86,16.98,16.85,16.97,247
,2009-05-14 12:30,14,16.95,17.02,16.95,16.97,688
,2009-05-15 02:30,15,16.7,16.96,16.7,16.94,581
,2009-05-15 03:00,15,16.94,16.94,16.93,16.94,13
,2009-05-15 03:30,15,16.95,16.99,16.95,16.99,48
,2009-05-15 04:00,15,16.96,17,16.96,16.98,158
,2009-05-15 04:30,15,16.99,17.02,16.98,16.99,139
,2009-05-15 05:00,15,17,17.01,16.93,16.94,182
,2009-05-15 05:30,15,16.95,16.96,16.95,16.96,78
,2009-05-15 06:00,15,16.96,16.96,16.9,16.9,97
,2009-05-15 06:30,15,16.9,16.91,16.85,16.88,75
,2009-05-15 07:00,15,16.91,16.97,16.89,16.95,133
,2009-05-15 07:30,15,16.94,16.94,16.84,16.89,232
,2009-05-15 08:00,15,16.89,16.89,16.56,16.68,1132
,2009-05-15 08:30,15,16.69,16.8,16.68,16.8,292
,2009-05-15 09:00,15,16.77,16.79,16.75,16.75,533
,2009-05-15 09:30,15,16.77,16.77,16.73,16.75,752
,2009-05-15 10:00,15,16.74,16.75,16.71,16.72,135
,2009-05-15 10:30,15,16.71,16.71,16.63,16.63,606
,2009-05-15 11:00,15,16.63,16.67,16.6,16.64,530
,2009-05-15 11:30,15,16.64,16.66,16.56,16.59,188
,2009-05-15 12:00,15,16.59,16.6,16.54,16.57,383
,2009-05-15 12:30,15,16.58,16.59,16.52,16.52,101
,2009-05-18 03:00,18,16.69,16.69,16.65,16.65,52
,2009-05-18 03:30,18,16.67,16.68,16.64,16.67,26
,2009-05-18 04:00,18,16.68,16.68,16.64,16.64,16
,2009-05-18 04:30,18,16.65,16.67,16.64,16.66,8
,2009-05-18 05:00,18,16.71,16.77,16.71,16.75,18
,2009-05-18 06:00,18,16.75,16.75,16.73,16.75,30
,2009-05-18 07:00,18,16.76,16.81,16.69,16.73,122
,2009-05-18 07:30,18,16.75,16.81,16.75,16.75,32
,2009-05-18 08:00,18,16.74,16.77,16.74,16.75,35
,2009-05-18 08:30,18,16.76,16.78,16.74,16.76,44
,2009-05-18 09:00,18,16.76,16.84,16.71,16.79,170
,2009-05-18 09:30,18,16.93,17.05,16.89,16.9,972
,2009-05-18 10:00,18,16.93,16.97,16.9,16.96,71
,2009-05-18 10:30,18,16.97,16.98,16.94,16.97,93
,2009-05-18 11:00,18,16.95,16.99,16.95,16.98,128
,2009-05-18 11:30,18,16.98,17.15,16.98,17.15,1642
,2009-05-18 12:00,18,17.13,17.23,17.1,17.2,1338
,2009-05-18 12:30,18,17.2,17.22,17.14,17.18,260
,2009-05-19 02:30,19,17.1,17.25,17.08,17.25,468
,2009-05-19 03:00,19,17.25,17.29,17.2,17.29,81
,2009-05-19 03:30,19,17.29,17.43,17.29,17.32,808
,2009-05-19 04:00,19,17.33,17.33,17.26,17.27,257
,2009-05-19 04:30,19,17.25,17.25,17.23,17.24,263
,2009-05-19 05:00,19,17.25,17.28,17.24,17.25,145
,2009-05-19 05:30,19,17.25,17.3,17.22,17.29,367
,2009-05-19 06:00,19,17.29,17.3,17.29,17.29,88
,2009-05-19 06:30,19,17.25,17.25,17.21,17.22,271
,2009-05-19 07:00,19,17.23,17.25,17.1,17.13,540
,2009-05-19 07:30,19,17.1,17.11,16.96,17.02,499
,2009-05-19 08:00,19,17.03,17.05,16.92,17.05,281
,2009-05-19 08:30,19,17.03,17.1,17,17.07,132
,2009-05-19 09:00,19,17.07,17.15,17.07,17.15,157
,2009-05-19 09:30,19,17.13,17.17,17.08,17.11,260
,2009-05-19 10:00,19,17.11,17.11,17.04,17.1,253
,2009-05-19 10:30,19,17.1,17.15,17.08,17.11,117
,2009-05-19 11:00,19,17.11,17.13,17.07,17.13,140
,2009-05-19 11:30,19,17.13,17.16,17.11,17.14,105
,2009-05-19 12:00,19,17.14,17.3,17.13,17.3,193
,2009-05-19 12:30,19,17.3,17.33,17.22,17.25,214
,2009-05-20 02:30,20,17.2,17.2,17.08,17.15,78
,2009-05-20 03:00,20,17.18,17.23,17.18,17.22,71
,2009-05-20 03:30,20,17.23,17.23,17.17,17.18,49
,2009-05-20 04:00,20,17.19,17.21,17.17,17.18,148
,2009-05-20 04:30,20,17.18,17.22,17.18,17.21,29
,2009-05-20 05:00,20,17.2,17.23,17.18,17.23,127
,2009-05-20 05:30,20,17.24,17.24,17.1,17.1,153
,2009-05-20 06:00,20,17.09,17.13,17.08,17.12,95
,2009-05-20 06:30,20,17.14,17.14,17.14,17.14,1
,2009-05-20 07:00,20,17.14,17.16,17.11,17.14,48
,2009-05-20 07:30,20,17.14,17.16,17.01,17.06,240
,2009-05-20 08:00,20,17.05,17.14,17,17.12,97
,2009-05-20 08:30,20,17.11,17.29,17.11,17.29,455
,2009-05-20 09:00,20,17.3,17.3,17.24,17.25,191
,2009-05-20 09:30,20,17.26,17.29,17.11,17.27,297
,2009-05-20 10:00,20,17.24,17.24,17.16,17.16,105
,2009-05-20 10:30,20,17.17,17.24,17.16,17.17,250
,2009-05-20 11:00,20,17.14,17.17,17.11,17.11,126
,2009-05-20 11:30,20,17.14,17.16,17.07,17.07,127
,2009-05-20 12:00,20,17.07,17.14,16.93,17.1,302
,2009-05-20 12:30,20,17.11,17.11,17.01,17.07,70
,2009-05-21 02:30,21,17.1,17.13,17.1,17.11,30
,2009-05-21 03:00,21,17.13,17.14,17.13,17.13,3
,2009-05-21 03:30,21,17.14,17.15,17.03,17.04,109
,2009-05-21 04:00,21,17.03,17.04,16.98,17.04,62
,2009-05-21 04:30,21,17.05,17.07,17.05,17.07,10
,2009-05-21 05:00,21,17.07,17.07,17.07,17.07,1
,2009-05-21 05:30,21,17.02,17.02,17,17.02,42
,2009-05-21 06:00,21,17.05,17.08,17.03,17.08,41
,2009-05-21 06:30,21,17.07,17.1,17.07,17.09,62
,2009-05-21 07:00,21,17.08,17.16,17.07,17.1,103
,2009-05-21 07:30,21,17.08,17.11,16.95,16.98,121
,2009-05-21 08:00,21,16.99,17.01,16.93,17.01,101
,2009-05-21 08:30,21,17,17,16.95,16.99,43
,2009-05-21 09:00,21,16.99,16.99,16.84,16.86,309
,2009-05-21 09:30,21,16.87,16.94,16.86,16.94,119
,2009-05-21 10:00,21,16.94,17.01,16.94,16.94,85
,2009-05-21 10:30,21,17.01,17.13,17.01,17.1,401
,2009-05-21 11:00,21,17.12,17.15,17.08,17.08,260
,2009-05-21 11:30,21,17.09,17.22,17.08,17.17,324
,2009-05-21 12:00,21,17.18,17.33,17.18,17.32,1252
,2009-05-21 12:30,21,17.32,17.34,17.31,17.34,201
,2009-05-22 02:30,22,17.34,17.35,17.31,17.34,82
,2009-05-22 03:00,22,17.22,17.22,17.19,17.22,10
,2009-05-22 03:30,22,17.24,17.29,17.24,17.28,16
,2009-05-22 04:00,22,17.28,17.29,17.27,17.28,19
,2009-05-22 04:30,22,17.29,17.31,17.29,17.31,22
,2009-05-22 05:00,22,17.31,17.35,17.31,17.35,190
,2009-05-22 05:30,22,17.35,17.36,17.34,17.36,45
,2009-05-22 06:00,22,17.36,17.39,17.34,17.38,254
,2009-05-22 06:30,22,17.39,17.42,17.38,17.38,238
,2009-05-22 07:00,22,17.4,17.4,17.32,17.34,119
,2009-05-22 07:30,22,17.35,17.42,17.33,17.33,262
,2009-05-22 08:00,22,17.3,17.3,17.19,17.22,463
,2009-05-22 08:30,22,17.21,17.35,17.21,17.35,93
,2009-05-22 09:00,22,17.33,17.36,17.23,17.28,176
,2009-05-22 09:30,22,17.26,17.29,17.26,17.29,73
,2009-05-22 10:00,22,17.29,17.29,17.26,17.28,38
,2009-05-22 10:30,22,17.27,17.28,17.25,17.25,31
,2009-05-22 11:00,22,17.24,17.28,17.19,17.27,96
,2009-05-22 11:30,22,17.26,17.3,17.26,17.3,33
,2009-05-22 12:00,22,17.3,17.43,17.3,17.43,474
,2009-05-22 12:30,22,17.43,17.44,17.38,17.41,45
,2009-05-26 02:30,26,17.4,17.4,17.31,17.31,57
,2009-05-26 03:00,26,17.3,17.3,17.26,17.26,4
,2009-05-26 03:30,26,17.2,17.22,17.2,17.22,5
,2009-05-26 04:00,26,17.22,17.22,17.2,17.2,8
,2009-05-26 05:00,26,17.3,17.32,17.29,17.32,72
,2009-05-26 05:30,26,17.31,17.31,17.29,17.31,91
,2009-05-26 06:00,26,17.32,17.33,17.31,17.33,124
,2009-05-26 06:30,26,17.31,17.31,17.23,17.23,109
,2009-05-26 07:00,26,17.28,17.34,17.27,17.33,40
,2009-05-26 07:30,26,17.31,17.35,17.27,17.34,98
,2009-05-26 08:00,26,17.34,17.34,17.26,17.27,115
,2009-05-26 08:30,26,17.29,17.35,17.29,17.33,88
,2009-05-26 09:00,26,17.35,17.43,17.35,17.43,123
,2009-05-26 09:30,26,17.44,17.53,17.42,17.53,1577
,2009-05-26 10:00,26,17.52,17.54,17.48,17.53,488
,2009-05-26 10:30,26,17.54,17.54,17.5,17.5,111
,2009-05-26 11:00,26,17.5,17.52,17.44,17.51,194
,2009-05-26 11:30,26,17.52,17.57,17.49,17.54,689
,2009-05-26 12:00,26,17.53,17.57,17.48,17.55,454
,2009-05-26 12:30,26,17.53,17.53,17.42,17.43,146
,2009-05-27 02:30,27,17.47,17.54,17.38,17.51,58
,2009-05-27 03:00,27,17.52,17.52,17.51,17.51,2
,2009-05-27 03:30,27,17.52,17.54,17.52,17.53,12
,2009-05-27 04:00,27,17.5,17.55,17.49,17.55,41
,2009-05-27 04:30,27,17.54,17.54,17.49,17.49,8
,2009-05-27 05:00,27,17.5,17.5,17.5,17.5,2
,2009-05-27 05:30,27,17.5,17.52,17.5,17.5,12
,2009-05-27 06:00,27,17.51,17.51,17.51,17.51,5
,2009-05-27 06:30,27,17.5,17.5,17.49,17.5,22
,2009-05-27 07:00,27,17.5,17.53,17.49,17.51,25
,2009-05-27 07:30,27,17.5,17.51,17.5,17.51,41
,2009-05-27 08:00,27,17.51,17.52,17.46,17.49,134
,2009-05-27 08:30,27,17.5,17.5,17.39,17.4,350
,2009-05-27 09:00,27,17.42,17.42,17.21,17.27,512
,2009-05-27 09:30,27,17.23,17.31,17.22,17.31,252
,2009-05-27 10:00,27,17.3,17.34,17.27,17.34,155
,2009-05-27 10:30,27,17.34,17.39,17.34,17.36,143
,2009-05-27 11:00,27,17.37,17.43,17.35,17.41,377
,2009-05-27 11:30,27,17.43,17.5,17.4,17.48,287
,2009-05-27 12:00,27,17.47,17.51,17.47,17.48,56
,2009-05-27 12:30,27,17.47,17.47,17.45,17.46,11
,2009-05-28 02:30,28,17.5,17.5,17.4,17.42,50
,2009-05-28 03:00,28,17.42,17.45,17.42,17.45,2
,2009-05-28 03:30,28,17.42,17.42,17.42,17.42,5
,2009-05-28 04:00,28,17.41,17.44,17.37,17.37,88
,2009-05-28 04:30,28,17.36,17.36,17.33,17.33,34
,2009-05-28 05:00,28,17.31,17.38,17.28,17.38,150
,2009-05-28 05:30,28,17.38,17.39,17.38,17.38,16
,2009-05-28 06:00,28,17.41,17.42,17.41,17.41,38
,2009-05-28 06:30,28,17.4,17.43,17.37,17.42,80
,2009-05-28 07:00,28,17.37,17.46,17.33,17.33,211
,2009-05-28 07:30,28,17.34,17.38,17.28,17.34,190
,2009-05-28 08:00,28,17.34,17.42,17.32,17.42,193
,2009-05-28 08:30,28,17.44,17.49,17.41,17.44,130
,2009-05-28 09:00,28,17.41,17.41,17.34,17.38,147
,2009-05-28 09:30,28,17.35,17.42,17.35,17.38,158
,2009-05-28 10:00,28,17.39,17.39,17.3,17.34,201
,2009-05-28 10:30,28,17.32,17.35,17.24,17.26,574
,2009-05-28 11:00,28,17.28,17.33,17.28,17.33,112
,2009-05-28 11:30,28,17.33,17.34,17.22,17.27,352
,2009-05-28 12:00,28,17.26,17.41,17.26,17.32,262
,2009-05-28 12:30,28,17.33,17.34,17.19,17.19,205
,2009-05-29 02:30,29,17.3,17.3,17.29,17.29,18
,2009-05-29 03:00,29,17.31,17.32,17.31,17.32,15
,2009-05-29 03:30,29,17.3,17.4,17.29,17.4,68
,2009-05-29 04:00,29,17.4,17.43,17.39,17.42,53
,2009-05-29 04:30,29,17.43,17.43,17.39,17.39,4
,2009-05-29 05:00,29,17.4,17.43,17.4,17.43,40
,2009-05-29 05:30,29,17.45,17.45,17.42,17.45,39
,2009-05-29 06:00,29,17.44,17.45,17.42,17.44,39
,2009-05-29 06:30,29,17.45,17.49,17.45,17.48,36
,2009-05-29 07:00,29,17.49,17.5,17.12,17.17,540
,2009-05-29 07:30,29,17.14,17.17,17,17.15,576
,2009-05-29 08:00,29,17.17,17.26,17.17,17.26,121
,2009-05-29 08:30,29,17.25,17.31,17.14,17.15,120
,2009-05-29 09:00,29,17.16,17.17,17.11,17.17,68
,2009-05-29 09:30,29,17.18,17.22,17.15,17.22,91
,2009-05-29 10:00,29,17.22,17.35,17.22,17.35,135
,2009-05-29 10:30,29,17.3,17.39,17.29,17.33,103
,2009-05-29 11:00,29,17.33,17.34,17.33,17.33,16
,2009-05-29 11:30,29,17.33,17.33,17.27,17.29,33
,2009-05-29 12:00,29,17.29,17.29,17.2,17.25,377
,2009-05-29 12:30,29,17.27,17.27,17.17,17.22,45
,2009-06-01 02:30,1,17.36,17.4,17.36,17.4,53
,2009-06-01 03:00,1,17.45,17.48,17.45,17.48,51
,2009-06-01 03:30,1,17.48,17.5,17.48,17.5,44
,2009-06-01 04:00,1,17.5,17.56,17.5,17.54,792
,2009-06-01 04:30,1,17.54,17.55,17.54,17.55,63
,2009-06-01 05:00,1,17.55,17.6,17.55,17.6,171
,2009-06-01 05:30,1,17.58,17.59,17.51,17.59,217
,2009-06-01 06:00,1,17.58,17.59,17.57,17.58,62
,2009-06-01 06:30,1,17.58,17.58,17.52,17.52,291
,2009-06-01 07:00,1,17.55,17.61,17.55,17.61,370
,2009-06-01 07:30,1,17.62,17.62,17.47,17.52,225
,2009-06-01 08:00,1,17.53,17.53,17.47,17.52,176
,2009-06-01 08:30,1,17.53,17.53,17.47,17.47,153
,2009-06-01 09:00,1,17.48,17.54,17.46,17.5,286
,2009-06-01 09:30,1,17.51,17.56,17.48,17.54,588
,2009-06-01 10:00,1,17.53,17.55,17.51,17.51,414
,2009-06-01 10:30,1,17.52,17.55,17.51,17.54,102
,2009-06-01 11:00,1,17.54,17.54,17.5,17.5,370
,2009-06-01 11:30,1,17.52,17.55,17.51,17.54,127
,2009-06-01 12:00,1,17.53,17.58,17.53,17.58,334
,2009-06-01 12:30,1,17.58,17.58,17.54,17.57,114
,2009-06-02 02:30,2,17.55,17.55,17.46,17.52,11
,2009-06-02 03:00,2,17.52,17.55,17.52,17.55,10
,2009-06-02 03:30,2,17.55,17.55,17.54,17.55,5
,2009-06-02 04:00,2,17.55,17.56,17.55,17.55,67
,2009-06-02 04:30,2,17.55,17.55,17.55,17.55,8
,2009-06-02 05:00,2,17.55,17.56,17.55,17.56,43
,2009-06-02 05:30,2,17.56,17.61,17.56,17.59,89
,2009-06-02 06:00,2,17.59,17.6,17.59,17.59,75
,2009-06-02 06:30,2,17.59,17.61,17.59,17.61,120
,2009-06-02 07:00,2,17.61,17.61,17.46,17.51,251
,2009-06-02 07:30,2,17.51,17.51,17.33,17.45,292
,2009-06-02 08:00,2,17.45,17.5,17.41,17.46,103
,2009-06-02 08:30,2,17.43,17.49,17.43,17.47,34
,2009-06-02 09:00,2,17.48,17.53,17.46,17.52,104
,2009-06-02 09:30,2,17.53,17.53,17.47,17.47,113
,2009-06-02 10:00,2,17.49,17.55,17.49,17.5,122
,2009-06-02 10:30,2,17.51,17.53,17.48,17.5,25
,2009-06-02 11:00,2,17.47,17.49,17.42,17.46,133
,2009-06-02 11:30,2,17.47,17.49,17.4,17.49,163
,2009-06-02 12:00,2,17.51,17.6,17.47,17.56,1421
,2009-06-02 12:30,2,17.56,17.58,17.47,17.51,365
,2009-06-03 02:30,3,17.5,17.5,17.46,17.46,48
,2009-06-03 03:00,3,17.48,17.49,17.45,17.47,25
,2009-06-03 03:30,3,17.43,17.43,17.36,17.42,88
,2009-06-03 04:00,3,17.42,17.45,17.4,17.41,66
,2009-06-03 04:30,3,17.39,17.39,17.38,17.39,9
,2009-06-03 05:00,3,17.38,17.38,17.22,17.28,532
,2009-06-03 05:30,3,17.29,17.29,17.15,17.27,337
,2009-06-03 06:00,3,17.26,17.3,17.26,17.3,85
,2009-06-03 06:30,3,17.29,17.31,17.22,17.25,338
,2009-06-03 07:00,3,17.25,17.34,17.19,17.24,336
,2009-06-03 07:30,3,17.25,17.25,17.19,17.25,247
,2009-06-03 08:00,3,17.25,17.26,17.15,17.21,178
,2009-06-03 08:30,3,17.23,17.23,17.1,17.17,195
,2009-06-03 09:00,3,17.14,17.15,17.11,17.15,51
,2009-06-03 09:30,3,17.15,17.15,17.09,17.09,202
,2009-06-03 10:00,3,17.13,17.14,17.1,17.12,87
,2009-06-03 10:30,3,17.12,17.25,17.11,17.25,289
,2009-06-03 11:00,3,17.27,17.28,17.08,17.08,382
,2009-06-03 11:30,3,17.1,17.14,17.08,17.09,353
,2009-06-03 12:00,3,17.08,17.25,17.08,17.22,291
,2009-06-03 12:30,3,17.2,17.33,17.15,17.23,290
,2009-06-04 02:30,4,17.23,17.4,17.23,17.38,159
,2009-06-04 03:00,4,17.34,17.34,17.3,17.3,11
,2009-06-04 03:30,4,17.28,17.29,17.27,17.29,19
,2009-06-04 04:00,4,17.36,17.4,17.36,17.36,91
,2009-06-04 04:30,4,17.37,17.39,17.37,17.39,10
,2009-06-04 05:00,4,17.38,17.39,17.35,17.39,46
,2009-06-04 05:30,4,17.36,17.38,17.35,17.38,14
,2009-06-04 06:00,4,17.37,17.37,17.32,17.33,86
,2009-06-04 06:30,4,17.35,17.36,17.3,17.31,113
,2009-06-04 07:00,4,17.31,17.32,17.25,17.29,133
,2009-06-04 07:30,4,17.31,17.35,17.3,17.33,53
,2009-06-04 08:00,4,17.31,17.35,17.28,17.32,59
,2009-06-04 08:30,4,17.33,17.34,17.29,17.29,137
,2009-06-04 09:00,4,17.28,17.28,17.23,17.26,122
,2009-06-04 09:30,4,17.25,17.27,17.21,17.24,288
,2009-06-04 10:00,4,17.24,17.25,17.13,17.2,633
,2009-06-04 10:30,4,17.21,17.3,17.2,17.29,406
,2009-06-04 11:00,4,17.25,17.32,17.2,17.32,449
,2009-06-04 11:30,4,17.34,17.47,17.31,17.36,633
,2009-06-04 12:00,4,17.36,17.48,17.36,17.46,373
,2009-06-04 12:30,4,17.46,17.53,17.41,17.41,570
,2009-06-05 02:30,5,17.41,17.41,17.26,17.27,19
,2009-06-05 03:00,5,17.3,17.3,17.24,17.27,14
,2009-06-05 03:30,5,17.29,17.33,17.29,17.32,15
,2009-06-05 04:00,5,17.33,17.34,17.31,17.32,18
,2009-06-05 04:30,5,17.29,17.29,17.29,17.29,1
,2009-06-05 05:00,5,17.27,17.27,17.27,17.27,1
,2009-06-05 05:30,5,17.28,17.28,17.24,17.24,2
,2009-06-05 06:00,5,17.28,17.28,17.27,17.28,11
,2009-06-05 06:30,5,17.31,17.31,17.21,17.31,197
,2009-06-05 07:00,5,17.29,17.32,17.26,17.3,187
,2009-06-05 07:30,5,17.32,17.58,17.32,17.46,580
,2009-06-05 08:00,5,17.45,17.57,17.45,17.56,303
,2009-06-05 08:30,5,17.55,17.56,17.47,17.49,141
,2009-06-05 09:00,5,17.51,17.52,17.38,17.49,249
,2009-06-05 09:30,5,17.49,17.52,17.47,17.51,190
,2009-06-05 10:00,5,17.5,17.57,17.49,17.54,108
,2009-06-05 10:30,5,17.56,17.65,17.56,17.64,721
,2009-06-05 11:00,5,17.6,17.61,17.56,17.59,98
,2009-06-05 11:30,5,17.6,17.66,17.59,17.59,235
,2009-06-05 12:00,5,17.56,17.62,17.54,17.61,173
,2009-06-05 12:30,5,17.61,17.61,17.53,17.55,35
,2009-06-08 02:30,8,17.55,17.55,17.45,17.45,66
,2009-06-08 03:00,8,17.41,17.41,17.38,17.4,19
,2009-06-08 03:30,8,17.4,17.4,17.38,17.39,11
,2009-06-08 04:00,8,17.38,17.43,17.38,17.42,30
,2009-06-08 04:30,8,17.44,17.44,17.4,17.4,29
,2009-06-08 05:00,8,17.39,17.4,17.32,17.35,21
,2009-06-08 05:30,8,17.33,17.33,17.27,17.28,205
,2009-06-08 06:00,8,17.28,17.31,17.28,17.3,137
,2009-06-08 06:30,8,17.3,17.36,17.29,17.36,61
,2009-06-08 07:00,8,17.36,17.36,17.24,17.32,191
,2009-06-08 07:30,8,17.31,17.35,17.29,17.35,83
,2009-06-08 08:00,8,17.32,17.46,17.3,17.44,139
,2009-06-08 08:30,8,17.43,17.43,17.34,17.39,105
,2009-06-08 09:00,8,17.38,17.45,17.37,17.44,100
,2009-06-08 09:30,8,17.45,17.47,17.4,17.4,178
,2009-06-08 10:00,8,17.42,17.5,17.42,17.47,103
,2009-06-08 10:30,8,17.47,17.51,17.46,17.48,232
,2009-06-08 11:00,8,17.48,17.49,17.42,17.42,291
,2009-06-08 11:30,8,17.42,17.44,17.36,17.4,116
,2009-06-08 12:00,8,17.43,17.58,17.41,17.41,514
,2009-06-08 12:30,8,17.46,17.57,17.46,17.52,224
,2009-06-09 02:30,9,17.5,17.61,17.5,17.6,113
,2009-06-09 03:00,9,17.58,17.59,17.53,17.57,138
,2009-06-09 03:30,9,17.57,17.57,17.49,17.54,51
,2009-06-09 04:00,9,17.53,17.58,17.52,17.56,27
,2009-06-09 05:00,9,17.51,17.51,17.45,17.49,64
,2009-06-09 05:30,9,17.48,17.48,17.47,17.47,2
,2009-06-09 06:00,9,17.51,17.52,17.51,17.52,2
,2009-06-09 06:30,9,17.54,17.54,17.52,17.52,58
,2009-06-09 07:00,9,17.5,17.51,17.38,17.38,347
,2009-06-09 07:30,9,17.38,17.51,17.34,17.48,140
,2009-06-09 08:00,9,17.47,17.58,17.45,17.55,222
,2009-06-09 08:30,9,17.55,17.58,17.5,17.51,108
,2009-06-09 09:00,9,17.5,17.55,17.47,17.54,69
,2009-06-09 09:30,9,17.55,17.58,17.52,17.52,85
,2009-06-09 10:00,9,17.51,17.52,17.47,17.5,297
,2009-06-09 10:30,9,17.48,17.53,17.48,17.5,79
,2009-06-09 11:00,9,17.49,17.59,17.49,17.58,63
,2009-06-09 11:30,9,17.59,17.62,17.55,17.62,327
,2009-06-09 12:00,9,17.62,17.62,17.52,17.54,211
,2009-06-09 12:30,9,17.54,17.55,17.48,17.55,69
,2009-06-10 02:30,10,17.58,17.6,17.55,17.6,69
,2009-06-10 03:00,10,17.61,17.62,17.52,17.53,43
,2009-06-10 03:30,10,17.5,17.55,17.48,17.54,53
,2009-06-10 04:00,10,17.55,17.56,17.54,17.56,13
,2009-06-10 04:30,10,17.54,17.57,17.52,17.57,34
,2009-06-10 05:00,10,17.55,17.57,17.44,17.47,49
,2009-06-10 05:30,10,17.45,17.49,17.45,17.46,27
,2009-06-10 06:00,10,17.46,17.48,17.46,17.48,7
,2009-06-10 06:30,10,17.47,17.48,17.44,17.46,80
,2009-06-10 07:00,10,17.43,17.43,17.34,17.41,174
,2009-06-10 07:30,10,17.39,17.47,17.37,17.46,119
,2009-06-10 08:00,10,17.46,17.5,17.45,17.5,36
,2009-06-10 08:30,10,17.44,17.49,17.37,17.44,94
,2009-06-10 09:00,10,17.44,17.45,17.37,17.42,73
,2009-06-10 09:30,10,17.45,17.52,17.45,17.47,196
,2009-06-10 10:00,10,17.46,17.47,17.4,17.45,145
,2009-06-10 10:30,10,17.45,17.51,17.45,17.51,143
,2009-06-10 11:00,10,17.52,17.52,17.48,17.5,18
,2009-06-10 11:30,10,17.53,17.53,17.5,17.5,19
,2009-06-10 12:00,10,17.51,17.51,17.44,17.44,112
,2009-06-10 12:30,10,17.48,17.48,17.4,17.44,445
,2009-06-11 02:30,11,17.5,17.5,17.45,17.47,66
,2009-06-11 03:00,11,17.47,17.47,17.4,17.44,39
,2009-06-11 03:30,11,17.43,17.49,17.43,17.48,41
,2009-06-11 04:00,11,17.48,17.48,17.47,17.47,32
,2009-06-11 05:30,11,17.49,17.49,17.49,17.49,2
,2009-06-11 06:00,11,17.48,17.49,17.47,17.49,7
,2009-06-11 06:30,11,17.5,17.51,17.5,17.5,98
,2009-06-11 07:00,11,17.48,17.49,17.41,17.41,47
,2009-06-11 07:30,11,17.4,17.4,17.25,17.28,299
,2009-06-11 08:00,11,17.29,17.34,17.29,17.34,66
,2009-06-11 08:30,11,17.33,17.4,17.31,17.35,91
,2009-06-11 09:00,11,17.36,17.5,17.35,17.44,224
,2009-06-11 09:30,11,17.45,17.48,17.44,17.45,110
,2009-06-11 10:00,11,17.44,17.49,17.44,17.49,45
,2009-06-11 10:30,11,17.5,17.54,17.47,17.53,338
,2009-06-11 11:00,11,17.51,17.51,17.46,17.46,119
,2009-06-11 11:30,11,17.48,17.5,17.48,17.5,59
,2009-06-11 12:00,11,17.5,17.54,17.46,17.46,150
,2009-06-11 12:30,11,17.47,17.52,17.45,17.45,54
,2009-06-12 02:30,12,17.5,17.53,17.45,17.53,216
,2009-06-12 03:00,12,17.52,17.52,17.5,17.51,10
,2009-06-12 03:30,12,17.5,17.5,17.4,17.41,149
,2009-06-12 04:00,12,17.4,17.4,17.37,17.37,30
,2009-06-12 04:30,12,17.37,17.4,17.36,17.38,36
,2009-06-12 05:00,12,17.38,17.4,17.38,17.4,48
,2009-06-12 05:30,12,17.38,17.38,17.37,17.37,15
,2009-06-12 06:00,12,17.4,17.4,17.38,17.39,6
,2009-06-12 06:30,12,17.35,17.37,17.35,17.37,23
,2009-06-12 07:00,12,17.35,17.37,17.25,17.26,140
,2009-06-12 07:30,12,17.26,17.3,17.25,17.26,76
,2009-06-12 08:00,12,17.28,17.34,17.28,17.34,220
,2009-06-12 08:30,12,17.35,17.36,17.3,17.3,70
,2009-06-12 09:00,12,17.3,17.32,17.3,17.3,84
,2009-06-12 09:30,12,17.32,17.35,17.32,17.34,17
,2009-06-12 10:00,12,17.34,17.38,17.34,17.36,42
,2009-06-12 10:30,12,17.34,17.34,17.32,17.33,34
,2009-06-12 11:00,12,17.34,17.35,17.32,17.33,107
,2009-06-12 11:30,12,17.34,17.36,17.33,17.36,85
,2009-06-12 12:00,12,17.39,17.45,17.39,17.42,135
,2009-06-12 12:30,12,17.43,17.43,17.39,17.4,30
,2009-06-15 02:30,15,17.35,17.35,17.22,17.22,348
,2009-06-15 03:00,15,17.24,17.25,17.22,17.22,170
,2009-06-15 03:30,15,17.24,17.3,17.22,17.24,44
,2009-06-15 04:00,15,17.22,17.22,17.12,17.14,399
,2009-06-15 04:30,15,17.14,17.14,17.1,17.12,116
,2009-06-15 05:00,15,17.14,17.16,17.13,17.16,23
,2009-06-15 05:30,15,17.13,17.15,17.12,17.15,18
,2009-06-15 06:00,15,17.13,17.13,17.11,17.11,9
,2009-06-15 06:30,15,17.14,17.16,17.14,17.16,2
,2009-06-15 07:00,15,17.13,17.13,17.05,17.09,184
,2009-06-15 07:30,15,17.09,17.16,17.09,17.16,51
,2009-06-15 08:00,15,17.16,17.17,17.14,17.16,241
,2009-06-15 08:30,15,17.15,17.16,17.14,17.16,95
,2009-06-15 09:00,15,17.16,17.17,17.15,17.16,85
,2009-06-15 09:30,15,17.16,17.19,17.14,17.17,328
,2009-06-15 10:00,15,17.17,17.18,17.12,17.12,64
,2009-06-15 10:30,15,17.13,17.13,17.05,17.09,791
,2009-06-15 11:00,15,17.08,17.12,17.08,17.11,155
,2009-06-15 11:30,15,17.12,17.12,17.05,17.07,718
,2009-06-15 12:00,15,17.07,17.07,16.9,16.98,492
,2009-06-15 12:30,15,16.95,16.96,16.9,16.96,428
,2009-06-16 02:30,16,16.99,16.99,16.97,16.97,9
,2009-06-16 03:00,16,17,17.13,17,17.13,38
,2009-06-16 03:30,16,17.13,17.16,17.13,17.16,67
,2009-06-16 04:00,16,17.18,17.2,17.12,17.12,50
,2009-06-16 04:30,16,17.11,17.11,17.1,17.1,27
,2009-06-16 05:00,16,17.04,17.07,17.04,17.07,11
,2009-06-16 05:30,16,17.08,17.08,17.05,17.05,2
,2009-06-16 06:30,16,17.08,17.11,17.07,17.11,56
,2009-06-16 07:00,16,17.1,17.12,17.08,17.08,180
,2009-06-16 07:30,16,17.08,17.09,17.03,17.05,230
,2009-06-16 08:00,16,17.05,17.06,16.88,16.89,1135
,2009-06-16 08:30,16,16.9,16.91,16.8,16.86,1374
,2009-06-16 09:00,16,16.85,16.91,16.85,16.91,388
,2009-06-16 09:30,16,16.91,16.98,16.91,16.97,662
,2009-06-16 10:00,16,16.96,17.03,16.96,17.01,410
,2009-06-16 10:30,16,17,17.01,16.93,16.96,130
,2009-06-16 11:00,16,16.96,16.96,16.91,16.93,29
,2009-06-16 11:30,16,16.91,16.94,16.89,16.9,149
,2009-06-16 12:00,16,16.9,16.95,16.86,16.86,331
,2009-06-16 12:30,16,16.86,16.89,16.84,16.87,242
,2009-06-17 02:30,17,16.86,16.9,16.86,16.87,52
,2009-06-17 03:00,17,16.87,16.87,16.85,16.85,8
,2009-06-17 03:30,17,16.86,16.92,16.86,16.92,13
,2009-06-17 04:00,17,16.91,16.91,16.85,16.85,5
,2009-06-17 04:30,17,16.85,16.87,16.82,16.86,55
,2009-06-17 05:30,17,16.83,16.84,16.61,16.65,616
,2009-06-17 06:00,17,16.66,16.68,16.66,16.67,11
,2009-06-17 06:30,17,16.67,16.68,16.66,16.67,485
,2009-06-17 07:00,17,16.67,16.75,16.67,16.75,235
,2009-06-17 07:30,17,16.74,16.8,16.71,16.77,399
,2009-06-17 08:00,17,16.74,16.78,16.72,16.78,87
,2009-06-17 08:30,17,16.78,16.82,16.76,16.81,125
,2009-06-17 09:00,17,16.86,16.98,16.85,16.93,450
,2009-06-17 09:30,17,16.93,16.95,16.83,16.89,292
,2009-06-17 10:00,17,16.9,16.91,16.86,16.9,221
,2009-06-17 10:30,17,16.9,16.9,16.87,16.89,188
,2009-06-17 11:00,17,16.88,16.99,16.88,16.98,187
,2009-06-17 11:30,17,16.96,16.99,16.94,16.97,44
,2009-06-17 12:00,17,16.97,17.01,16.96,16.99,394
,2009-06-17 12:30,17,17,17.04,16.99,17.02,43
,2009-06-18 02:30,18,16.99,17.03,16.99,17.03,70
,2009-06-18 03:00,18,17.03,17.03,17,17.02,14
,2009-06-18 03:30,18,17.04,17.13,17.04,17.09,94
,2009-06-18 04:00,18,17.1,17.11,17.09,17.09,7
,2009-06-18 04:30,18,17.11,17.12,17.1,17.1,13
,2009-06-18 05:00,18,17.1,17.1,17.09,17.09,18
,2009-06-18 05:30,18,17.08,17.08,17.08,17.08,6
,2009-06-18 06:00,18,17.05,17.05,16.99,17,31
,2009-06-18 06:30,18,16.98,16.98,16.98,16.98,1
,2009-06-18 07:00,18,16.99,16.99,16.92,16.97,113
,2009-06-18 07:30,18,16.96,17,16.96,16.98,51
,2009-06-18 08:00,18,16.99,17,16.92,16.95,206
,2009-06-18 08:30,18,16.95,16.95,16.86,16.91,332
,2009-06-18 09:00,18,16.95,16.97,16.92,16.92,284
,2009-06-18 09:30,18,16.92,16.93,16.81,16.87,218
,2009-06-18 10:00,18,16.89,16.91,16.89,16.9,9
,2009-06-18 10:30,18,16.91,16.92,16.9,16.92,72
,2009-06-18 11:00,18,16.95,16.97,16.94,16.96,131
,2009-06-18 11:30,18,16.96,16.96,16.88,16.88,140
,2009-06-18 12:00,18,16.88,16.88,16.84,16.84,94
,2009-06-18 12:30,18,16.85,16.86,16.81,16.85,353
,2009-06-19 06:00,19,16.95,16.95,16.95,16.95,13
,2009-06-19 06:30,19,16.95,16.95,16.9,16.9,17
,2009-06-19 07:00,19,16.9,16.97,16.88,16.96,323
,2009-06-19 07:30,19,16.95,16.96,16.88,16.91,218
,2009-06-19 08:00,19,16.93,16.95,16.9,16.91,175
,2009-06-19 08:30,19,16.91,16.93,16.91,16.93,108
,2009-06-19 09:00,19,16.92,16.95,16.91,16.93,252
,2009-06-19 09:30,19,16.94,16.97,16.93,16.95,86
,2009-06-19 10:00,19,16.95,16.98,16.95,16.98,62
,2009-06-19 10:30,19,16.97,17.04,16.97,17.03,133
,2009-06-19 11:00,19,17.01,17.07,16.99,17,142
,2009-06-19 11:30,19,17,17.01,16.98,16.99,27
,2009-06-19 12:00,19,16.99,17.05,16.99,17.04,166
,2009-06-19 12:30,19,17.04,17.04,17,17,63
,2009-06-22 02:30,22,16.98,16.99,16.91,16.95,118
,2009-06-22 03:00,22,16.95,16.95,16.85,16.93,81
,2009-06-22 03:30,22,16.89,16.89,16.85,16.85,31
,2009-06-22 04:00,22,16.85,16.85,16.8,16.8,36
,2009-06-22 04:30,22,16.83,16.83,16.83,16.83,2
,2009-06-22 05:00,22,16.82,16.82,16.82,16.82,15
,2009-06-22 05:30,22,16.82,16.82,16.82,16.82,41
,2009-06-22 06:00,22,16.84,16.84,16.84,16.84,15
,2009-06-22 06:30,22,16.84,16.84,16.82,16.83,38
,2009-06-22 07:00,22,16.85,16.86,16.8,16.8,87
,2009-06-22 07:30,22,16.8,16.86,16.78,16.85,66
,2009-06-22 08:00,22,16.85,16.91,16.84,16.86,99
,2009-06-22 08:30,22,16.86,16.95,16.86,16.92,146
,2009-06-22 09:00,22,16.91,16.92,16.85,16.86,119
,2009-06-22 09:30,22,16.86,16.87,16.85,16.87,124
,2009-06-22 10:00,22,16.85,16.9,16.84,16.9,76
,2009-06-22 10:30,22,16.9,16.92,16.88,16.92,73
,2009-06-22 11:00,22,16.91,16.93,16.91,16.91,103
,2009-06-22 11:30,22,16.93,17.21,16.93,17.19,600
,2009-06-22 12:00,22,17.19,17.24,17.08,17.23,876
,2009-06-22 12:30,22,17.18,17.24,17.15,17.17,251
,2009-06-23 02:30,23,17.17,17.17,17.1,17.15,25
,2009-06-23 03:00,23,17.15,17.17,17.15,17.16,40
,2009-06-23 03:30,23,17.15,17.17,17.15,17.17,219
,2009-06-23 04:00,23,17.18,17.19,17.16,17.16,43
,2009-06-23 04:30,23,17.18,17.18,17.18,17.18,25
,2009-06-23 05:00,23,17.2,17.2,17.2,17.2,57
,2009-06-23 05:30,23,17.2,17.23,17.2,17.22,109
,2009-06-23 06:00,23,17.22,17.22,17.18,17.22,64
,2009-06-23 06:30,23,17.19,17.2,17.19,17.2,13
,2009-06-23 07:00,23,17.22,17.48,17.21,17.48,1371
,2009-06-23 07:30,23,17.48,17.53,17.47,17.52,1268
,2009-06-23 08:00,23,17.51,17.6,17.5,17.53,1290
,2009-06-23 08:30,23,17.52,17.58,17.52,17.58,339
,2009-06-23 09:00,23,17.56,17.6,17.55,17.56,651
,2009-06-23 09:30,23,17.56,17.64,17.56,17.58,1395
,2009-06-23 10:00,23,17.57,17.7,17.56,17.66,1610
,2009-06-23 10:30,23,17.67,17.83,17.67,17.76,1995
,2009-06-23 11:00,23,17.76,17.85,17.74,17.79,1391
,2009-06-23 11:30,23,17.81,17.93,17.81,17.89,1955
,2009-06-23 12:00,23,17.87,17.99,17.83,17.94,1510
,2009-06-23 12:30,23,17.94,17.94,17.84,17.84,620
,2009-06-24 02:30,24,17.81,17.88,17.8,17.87,173
,2009-06-24 03:00,24,17.87,17.87,17.87,17.87,52
,2009-06-24 03:30,24,17.85,17.87,17.85,17.87,8
,2009-06-24 04:00,24,17.82,17.85,17.82,17.83,8
,2009-06-24 04:30,24,17.84,17.93,17.84,17.93,465
,2009-06-24 05:00,24,17.93,18.04,17.92,18.02,1199
,2009-06-24 05:30,24,18.02,18.15,18.02,18.12,899
,2009-06-24 06:00,24,18.12,18.12,18.09,18.1,339
,2009-06-24 06:30,24,18.1,18.17,18.1,18.16,343
,2009-06-24 07:00,24,18.16,18.24,18.1,18.12,1573
,2009-06-24 07:30,24,18.17,18.24,18.13,18.23,489
,2009-06-24 08:00,24,18.24,18.25,18.22,18.22,728
,2009-06-24 08:30,24,18.22,18.22,18.14,18.19,510
,2009-06-24 09:00,24,18.15,18.19,18.14,18.16,402
,2009-06-24 09:30,24,18.17,18.2,18.1,18.13,379
,2009-06-24 10:00,24,18.13,18.2,18.11,18.12,150
,2009-06-24 10:30,24,18.08,18.15,18.06,18.13,281
,2009-06-24 11:00,24,18.15,18.23,18.13,18.17,428
,2009-06-24 11:30,24,18.18,18.18,18.02,18.06,361
,2009-06-24 12:00,24,18.06,18.08,18,18.04,338
,2009-06-24 12:30,24,18.04,18.06,17.94,18.05,660
,2009-06-25 02:30,25,18.02,18.02,17.98,18.01,171
,2009-06-25 03:30,25,17.95,17.95,17.94,17.95,8
,2009-06-25 04:00,25,17.95,17.95,17.9,17.95,41
,2009-06-25 04:30,25,17.95,17.95,17.94,17.94,11
,2009-06-25 05:00,25,17.94,18.02,17.94,18,157
,2009-06-25 05:30,25,18.02,18.02,17.98,18,129
,2009-06-25 06:00,25,18.01,18.1,18.01,18.08,476
,2009-06-25 06:30,25,18.06,18.09,18.06,18.06,294
,2009-06-25 07:00,25,18.06,18.22,18.05,18.2,1205
,2009-06-25 07:30,25,18.17,18.17,18.13,18.14,317
,2009-06-25 08:00,25,18.15,18.17,18.11,18.17,275
,2009-06-25 08:30,25,18.17,18.4,18.17,18.4,2155
,2009-06-25 09:00,25,18.4,18.53,18.35,18.42,2094
,2009-06-25 09:30,25,18.44,18.49,18.4,18.4,1105
,2009-06-25 10:00,25,18.4,18.44,18.4,18.41,102
,2009-06-25 10:30,25,18.41,18.48,18.39,18.48,494
,2009-06-25 11:00,25,18.49,18.5,18.42,18.48,147
,2009-06-25 11:30,25,18.49,18.52,18.49,18.51,412
,2009-06-25 12:00,25,18.52,18.67,18.47,18.65,1474
,2009-06-25 12:30,25,18.62,18.63,18.55,18.63,654
,2009-06-26 02:30,26,18.55,18.6,18.45,18.48,110
,2009-06-26 03:00,26,18.48,18.48,18.47,18.47,42
,2009-06-26 03:30,26,18.48,18.48,18.41,18.43,204
,2009-06-26 04:00,26,18.45,18.45,18.29,18.34,824
,2009-06-26 04:30,26,18.33,18.44,18.33,18.44,141
,2009-06-26 05:00,26,18.44,18.47,18.44,18.46,72
,2009-06-26 05:30,26,18.46,18.46,18.43,18.46,85
,2009-06-26 06:00,26,18.45,18.45,18.44,18.44,3
,2009-06-26 06:30,26,18.45,18.47,18.43,18.43,429
,2009-06-26 07:00,26,18.42,18.55,18.42,18.5,871
,2009-06-26 07:30,26,18.49,18.49,18.39,18.39,497
,2009-06-26 08:00,26,18.38,18.43,18.32,18.36,807
,2009-06-26 08:30,26,18.36,18.52,18.36,18.49,391
,2009-06-26 09:00,26,18.5,18.62,18.49,18.49,644
,2009-06-26 09:30,26,18.5,18.5,18.45,18.45,269
,2009-06-26 10:00,26,18.44,18.44,18.35,18.4,101
,2009-06-26 10:30,26,18.41,18.41,18.32,18.38,123
,2009-06-26 11:00,26,18.38,18.44,18.29,18.29,187
,2009-06-26 11:30,26,18.32,18.45,18.32,18.44,203
,2009-06-26 12:00,26,18.44,18.44,18.2,18.3,793
,2009-06-26 12:30,26,18.3,18.4,18.27,18.33,423
,2009-06-29 02:30,29,18.33,18.35,18.26,18.35,88
,2009-06-29 03:00,29,18.4,18.66,18.37,18.66,198
,2009-06-29 03:30,29,18.66,18.73,18.54,18.55,520
,2009-06-29 04:00,29,18.56,18.58,18.56,18.58,47
,2009-06-29 04:30,29,18.55,18.55,18.55,18.55,3
,2009-06-29 05:00,29,18.57,18.68,18.57,18.61,39
,2009-06-29 05:30,29,18.63,18.67,18.61,18.66,26
,2009-06-29 06:00,29,18.67,18.67,18.6,18.62,76
,2009-06-29 06:30,29,18.62,18.62,18.55,18.55,42
,2009-06-29 07:00,29,18.56,18.59,18.49,18.5,243
,2009-06-29 07:30,29,18.5,18.58,18.5,18.54,438
,2009-06-29 08:00,29,18.55,18.6,18.54,18.59,222
,2009-06-29 08:30,29,18.58,18.64,18.47,18.52,454
,2009-06-29 09:00,29,18.52,18.58,18.51,18.58,126
,2009-06-29 09:30,29,18.59,18.66,18.58,18.65,184
,2009-06-29 10:00,29,18.64,18.71,18.63,18.65,333
,2009-06-29 10:30,29,18.64,18.69,18.59,18.69,191
,2009-06-29 11:00,29,18.67,18.7,18.62,18.65,315
,2009-06-29 11:30,29,18.66,18.72,18.65,18.69,331
,2009-06-29 12:00,29,18.7,18.8,18.68,18.8,736
,2009-06-29 12:30,29,18.81,18.85,18.75,18.82,448
,2009-06-29 13:00,29,18.82,18.82,18.82,18.82,5
,2009-06-30 02:30,30,18.75,18.91,18.75,18.9,362
,2009-06-30 03:00,30,18.92,18.96,18.91,18.95,263
,2009-06-30 03:30,30,18.94,18.94,18.94,18.94,60
,2009-06-30 04:00,30,18.92,18.92,18.88,18.88,32
,2009-06-30 04:30,30,18.9,18.9,18.9,18.9,2
,2009-06-30 05:00,30,18.87,18.89,18.87,18.88,8
,2009-06-30 05:30,30,18.88,18.88,18.8,18.8,67
,2009-06-30 06:00,30,18.8,18.82,18.69,18.79,224
,2009-06-30 06:30,30,18.79,18.92,18.79,18.9,179
,2009-06-30 07:00,30,18.91,18.96,18.82,18.91,442
,2009-06-30 07:30,30,18.92,18.94,18.82,18.87,224
,2009-06-30 08:00,30,18.86,18.89,18.76,18.78,446
,2009-06-30 08:30,30,18.78,18.86,18.78,18.81,316
,2009-06-30 09:00,30,18.78,18.78,18.56,18.59,701
,2009-06-30 09:30,30,18.59,18.61,18.32,18.6,1563
,2009-06-30 10:00,30,18.59,18.66,18.5,18.5,1443
,2009-06-30 10:30,30,18.5,18.57,18.47,18.53,1596
,2009-06-30 11:00,30,18.54,18.79,18.53,18.78,955
,2009-06-30 11:30,30,18.78,18.81,18.65,18.75,548
,2009-06-30 12:00,30,18.73,18.85,18.69,18.83,469
,2009-06-30 12:30,30,18.81,18.81,18.72,18.76,329
,2009-07-01 02:30,1,18.74,18.88,18.74,18.84,318
,2009-07-01 03:00,1,18.85,18.9,18.85,18.89,185
,2009-07-01 03:30,1,18.89,18.91,18.89,18.91,110
,2009-07-01 04:00,1,18.91,18.91,18.86,18.89,106
,2009-07-01 04:30,1,18.88,18.88,18.78,18.78,65
,2009-07-01 05:00,1,18.79,18.79,18.72,18.76,122
,2009-07-01 05:30,1,18.75,18.85,18.75,18.83,71
,2009-07-01 06:00,1,18.86,18.86,18.81,18.86,56
,2009-07-01 06:30,1,18.86,18.86,18.83,18.86,28
,2009-07-01 07:00,1,18.85,18.85,18.71,18.77,736
,2009-07-01 07:30,1,18.78,18.83,18.78,18.83,191
,2009-07-01 08:00,1,18.84,18.84,18.74,18.77,301
,2009-07-01 08:30,1,18.73,18.77,18.67,18.77,579
,2009-07-01 09:00,1,18.77,18.8,18.7,18.72,258
,2009-07-01 09:30,1,18.71,18.8,18.68,18.75,558
,2009-07-01 10:00,1,18.77,18.79,18.69,18.75,266
,2009-07-01 10:30,1,18.75,18.75,18.68,18.72,159
,2009-07-01 11:00,1,18.73,18.79,18.7,18.73,316
,2009-07-01 11:30,1,18.73,18.76,18.72,18.76,96
,2009-07-01 12:00,1,18.74,18.76,18.68,18.71,311
,2009-07-01 12:30,1,18.71,18.73,18.62,18.66,132
,2009-07-02 02:30,2,18.66,18.7,18.41,18.7,207
,2009-07-02 03:00,2,18.69,18.74,18.68,18.72,179
,2009-07-02 03:30,2,18.75,18.75,18.74,18.75,31
,2009-07-02 04:00,2,18.74,18.74,18.63,18.66,100
,2009-07-02 04:30,2,18.63,18.63,18.44,18.5,347
,2009-07-02 05:00,2,18.54,18.63,18.54,18.63,95
,2009-07-02 05:30,2,18.62,18.62,18.45,18.47,322
,2009-07-02 06:00,2,18.52,18.53,18.51,18.53,64
,2009-07-02 06:30,2,18.52,18.61,18.51,18.61,101
,2009-07-02 07:00,2,18.6,18.69,18.6,18.62,335
,2009-07-02 07:30,2,18.61,18.62,18.5,18.5,217
,2009-07-02 08:00,2,18.5,18.52,18.47,18.48,177
,2009-07-02 08:30,2,18.48,18.5,18.43,18.44,349
,2009-07-02 09:00,2,18.44,18.5,18.38,18.42,222
,2009-07-02 09:30,2,18.42,18.48,18.4,18.47,183
,2009-07-02 10:00,2,18.46,18.55,18.45,18.52,324
,2009-07-02 10:30,2,18.51,18.52,18.45,18.46,121
,2009-07-02 11:00,2,18.46,18.54,18.44,18.54,346
,2009-07-02 11:30,2,18.52,18.52,18.49,18.51,46
,2009-07-02 12:00,2,18.51,18.59,18.51,18.58,96
,2009-07-02 12:30,2,18.58,18.58,18.48,18.51,128
,2009-07-06 02:30,6,18.44,18.46,18.34,18.35,122
,2009-07-06 03:00,6,18.35,18.35,18.22,18.25,97
,2009-07-06 03:30,6,18.27,18.27,18.2,18.2,35
,2009-07-06 04:00,6,18.21,18.29,18.19,18.25,135
,2009-07-06 04:30,6,18.24,18.3,18.24,18.25,53
,2009-07-06 05:00,6,18.23,18.23,18.16,18.19,49
,2009-07-06 05:30,6,18.21,18.24,18.2,18.24,10
,2009-07-06 06:00,6,18.18,18.21,18.17,18.2,115
,2009-07-06 06:30,6,18.17,18.17,18.06,18.14,199
,2009-07-06 07:00,6,18.12,18.13,18,18.07,512
,2009-07-06 07:30,6,18.1,18.13,18.03,18.05,282
,2009-07-06 08:00,6,18.03,18.07,18.02,18.06,224
,2009-07-06 08:30,6,18.07,18.12,18.05,18.1,197
,2009-07-06 09:00,6,18.12,18.19,18.11,18.12,80
,2009-07-06 09:30,6,18.1,18.13,18.06,18.12,374
,2009-07-06 10:00,6,18.13,18.15,18.1,18.15,36
,2009-07-06 10:30,6,18.15,18.22,18.15,18.15,346
,2009-07-06 11:00,6,18.16,18.22,18.15,18.19,274
,2009-07-06 11:30,6,18.19,18.2,18.13,18.13,50
,2009-07-06 12:00,6,18.12,18.37,18.11,18.37,714
,2009-07-06 12:30,6,18.38,18.4,18.31,18.33,229
,2009-07-07 02:30,7,18.3,18.38,18.23,18.38,104
,2009-07-07 03:00,7,18.36,18.56,18.36,18.49,49
,2009-07-07 04:00,7,18.55,18.58,18.55,18.57,21
,2009-07-07 04:30,7,18.54,18.55,18.44,18.5,121
,2009-07-07 05:00,7,18.47,18.6,18.47,18.54,103
,2009-07-07 05:30,7,18.55,18.71,18.55,18.7,501
,2009-07-07 06:00,7,18.7,18.72,18.64,18.67,305
,2009-07-07 06:30,7,18.66,18.66,18.52,18.6,269
,2009-07-07 07:00,7,18.6,18.6,18.48,18.54,566
,2009-07-07 07:30,7,18.55,18.57,18.49,18.49,829
,2009-07-07 08:00,7,18.49,18.56,18.48,18.52,656
,2009-07-07 08:30,7,18.52,18.52,18.35,18.39,627
,2009-07-07 09:00,7,18.36,18.43,18.35,18.36,171
,2009-07-07 09:30,7,18.34,18.44,18.26,18.37,380
,2009-07-07 10:00,7,18.36,18.39,18.31,18.32,111
,2009-07-07 10:30,7,18.32,18.36,18.3,18.3,232
,2009-07-07 11:00,7,18.3,18.31,18.06,18.11,1287
,2009-07-07 11:30,7,18.13,18.28,18.13,18.17,682
,2009-07-07 12:00,7,18.17,18.32,18.14,18.15,237
,2009-07-07 12:30,7,18.14,18.2,18.12,18.13,105
,2009-07-08 02:30,8,18.08,18.14,18.08,18.12,192
,2009-07-08 03:00,8,18.07,18.07,18.04,18.04,35
,2009-07-08 03:30,8,18.05,18.08,18.03,18.07,50
,2009-07-08 04:00,8,18.12,18.12,18.1,18.11,12
,2009-07-08 04:30,8,18.14,18.17,18.1,18.16,25
,2009-07-08 05:00,8,18.16,18.2,18.15,18.15,64
,2009-07-08 05:30,8,18.16,18.25,18.16,18.25,139
,2009-07-08 06:00,8,18.26,18.34,18.25,18.31,99
,2009-07-08 06:30,8,18.27,18.32,18.18,18.24,94
,2009-07-08 07:00,8,18.25,18.34,18.14,18.24,278
,2009-07-08 07:30,8,18.22,18.29,18.19,18.29,126
,2009-07-08 08:00,8,18.29,18.29,18.23,18.25,61
,2009-07-08 08:30,8,18.24,18.31,18.23,18.23,232
,2009-07-08 09:00,8,18.27,18.28,18.23,18.25,91
,2009-07-08 09:30,8,18.24,18.33,18.23,18.24,188
,2009-07-08 10:00,8,18.23,18.23,18.15,18.16,222
,2009-07-08 10:30,8,18.15,18.24,18.14,18.2,165
,2009-07-08 11:00,8,18.19,18.19,17.93,18.03,3893
,2009-07-08 11:30,8,18.04,18.25,18.04,18.2,296
,2009-07-08 12:00,8,18.3,18.43,18.26,18.41,426
,2009-07-08 12:30,8,18.42,18.47,18.35,18.38,235
,2009-07-09 02:30,9,18.44,18.45,18.27,18.4,494
,2009-07-09 03:00,9,18.39,18.41,18.36,18.36,91
,2009-07-09 03:30,9,18.39,18.47,18.38,18.43,165
,2009-07-09 04:00,9,18.44,18.46,18.43,18.43,13
,2009-07-09 04:30,9,18.44,18.5,18.44,18.47,41
,2009-07-09 05:00,9,18.49,18.51,18.45,18.48,196
,2009-07-09 05:30,9,18.48,18.48,18.42,18.44,108
,2009-07-09 06:00,9,18.42,18.42,18.4,18.41,28
,2009-07-09 06:30,9,18.4,18.47,18.39,18.46,151
,2009-07-09 07:00,9,18.47,18.47,18.36,18.4,205
,2009-07-09 07:30,9,18.4,18.42,18.36,18.41,278
,2009-07-09 08:00,9,18.4,18.4,18.3,18.32,106
,2009-07-09 08:30,9,18.32,18.32,18.21,18.24,623
,2009-07-09 09:00,9,18.24,18.31,18.23,18.28,184
,2009-07-09 09:30,9,18.26,18.37,18.23,18.34,264
,2009-07-09 10:00,9,18.33,18.33,18.21,18.27,354
,2009-07-09 10:30,9,18.28,18.35,18.25,18.27,173
,2009-07-09 11:00,9,18.27,18.29,18.18,18.26,684
,2009-07-09 11:30,9,18.27,18.33,18.23,18.32,138
,2009-07-09 12:00,9,18.34,18.41,18.32,18.36,454
,2009-07-09 12:30,9,18.36,18.36,18.3,18.32,151
,2009-07-10 02:30,10,18.34,18.36,18.25,18.27,288
,2009-07-10 03:00,10,18.21,18.24,18.21,18.24,142
,2009-07-10 03:30,10,18.23,18.23,18.17,18.2,44
,2009-07-10 04:00,10,18.19,18.29,18.19,18.26,58
,2009-07-10 04:30,10,18.26,18.3,18.2,18.2,64
,2009-07-10 05:00,10,18.2,18.21,18.18,18.21,21
,2009-07-10 05:30,10,18.21,18.26,18.21,18.24,262
,2009-07-10 06:00,10,18.24,18.25,18.23,18.25,195
,2009-07-10 06:30,10,18.24,18.29,18.24,18.27,77
,2009-07-10 07:00,10,18.27,18.32,18.25,18.27,311
,2009-07-10 07:30,10,18.28,18.3,18.18,18.2,193
,2009-07-10 08:00,10,18.19,18.29,18.19,18.28,65
,2009-07-10 08:30,10,18.28,18.48,18.28,18.46,1027
,2009-07-10 09:00,10,18.44,18.52,18.43,18.51,660
,2009-07-10 09:30,10,18.5,18.5,18.47,18.5,303
,2009-07-10 10:00,10,18.48,18.48,18.34,18.37,389
,2009-07-10 10:30,10,18.38,18.46,18.36,18.46,89
,2009-07-10 11:00,10,18.46,18.69,18.44,18.59,2277
,2009-07-10 11:30,10,18.56,18.58,18.45,18.47,511
,2009-07-10 12:00,10,18.5,18.58,18.43,18.56,1791
,2009-07-10 12:30,10,18.56,18.57,18.44,18.51,812
,2009-07-13 02:30,13,18.51,18.51,18.44,18.49,115
,2009-07-13 03:00,13,18.53,18.64,18.53,18.63,245
,2009-07-13 03:30,13,18.6,18.6,18.53,18.53,46
,2009-07-13 04:00,13,18.5,18.55,18.45,18.48,86
,2009-07-13 04:30,13,18.5,18.55,18.47,18.47,114
,2009-07-13 05:30,13,18.52,18.52,18.49,18.49,30
,2009-07-13 06:00,13,18.47,18.49,18.45,18.49,26
,2009-07-13 06:30,13,18.51,18.52,18.47,18.47,61
,2009-07-13 07:00,13,18.46,18.59,18.43,18.55,476
,2009-07-13 07:30,13,18.55,18.56,18.52,18.53,352
,2009-07-13 08:00,13,18.53,18.53,18.48,18.49,380
,2009-07-13 08:30,13,18.52,18.54,18.49,18.51,100
,2009-07-13 09:00,13,18.51,18.56,18.5,18.55,97
,2009-07-13 09:30,13,18.56,18.57,18.48,18.53,126
,2009-07-13 10:00,13,18.54,18.56,18.51,18.53,142
,2009-07-13 10:30,13,18.53,18.64,18.53,18.6,622
,2009-07-13 11:00,13,18.63,18.8,18.6,18.73,1840
,2009-07-13 11:30,13,18.74,18.89,18.72,18.83,1262
,2009-07-13 12:00,13,18.83,18.9,18.79,18.85,1041
,2009-07-13 12:30,13,18.86,18.86,18.8,18.83,291
,2009-07-14 02:30,14,18.83,18.89,18.83,18.87,449
,2009-07-14 03:00,14,18.87,18.89,18.87,18.89,12
,2009-07-14 03:30,14,18.89,19.04,18.88,18.97,1479
,2009-07-14 04:00,14,18.98,19.04,18.98,19.04,208
,2009-07-14 04:30,14,19.01,19.05,18.96,18.96,403
,2009-07-14 05:00,14,18.97,19.02,18.97,18.97,23
,2009-07-14 05:30,14,18.96,19.04,18.96,19.04,47
,2009-07-14 06:00,14,19.03,19.07,19.03,19.05,250
,2009-07-14 06:30,14,19.04,19.12,19.01,19.06,961
,2009-07-14 07:00,14,19.06,19.06,18.94,19,703
,2009-07-14 07:30,14,18.99,19.06,18.94,19.05,1011
,2009-07-14 08:00,14,19.04,19.1,19.01,19.07,839
,2009-07-14 08:30,14,19.07,19.08,19.02,19.05,306
,2009-07-14 09:00,14,19.05,19.09,19.03,19.03,296
,2009-07-14 09:30,14,19.04,19.04,18.97,19,354
,2009-07-14 10:00,14,19.01,19.03,18.99,19,158
,2009-07-14 10:30,14,19,19.09,18.99,19.07,345
,2009-07-14 11:00,14,19.08,19.13,19.06,19.08,1458
,2009-07-14 11:30,14,19.08,19.11,19.06,19.1,455
,2009-07-14 12:00,14,19.1,19.13,19.02,19.04,861
,2009-07-14 12:30,14,19.04,19.04,18.98,19,383
,2009-07-14 13:00,14,19.02,19.02,19.02,19.02,3
,2009-07-15 02:30,15,19,19.12,19,19.05,200
,2009-07-15 03:00,15,19.05,19.05,19.01,19.01,32
,2009-07-15 03:30,15,19.01,19.04,19.01,19.03,46
,2009-07-15 04:00,15,19.03,19.07,19.02,19.05,121
,2009-07-15 04:30,15,19.05,19.05,19.05,19.05,1
,2009-07-15 05:00,15,19.04,19.15,19.01,19.05,806
,2009-07-15 05:30,15,19.06,19.09,19.02,19.07,107
,2009-07-15 06:00,15,19.07,19.12,19.07,19.09,196
,2009-07-15 06:30,15,19.09,19.09,19.03,19.04,70
,2009-07-15 07:00,15,19.07,19.11,19.03,19.11,527
,2009-07-15 07:30,15,19.1,19.11,19.07,19.07,257
,2009-07-15 08:00,15,19.07,19.12,19.06,19.12,109
,2009-07-15 08:30,15,19.12,19.13,19.07,19.09,177
,2009-07-15 09:00,15,19.09,19.09,18.95,19.01,532
,2009-07-15 09:30,15,19,19.02,18.94,18.94,249
,2009-07-15 10:00,15,18.93,18.93,18.76,18.82,740
,2009-07-15 10:30,15,18.82,19.03,18.82,19.03,540
,2009-07-15 11:00,15,19.02,19.07,18.96,19.01,530
,2009-07-15 11:30,15,19.01,19.1,19.01,19.01,333
,2009-07-15 12:00,15,19.02,19.06,19,19.05,282
,2009-07-15 12:30,15,19.05,19.05,18.93,18.97,358
,2009-07-16 02:30,16,18.98,19.02,18.97,19,94
,2009-07-16 03:00,16,18.99,18.99,18.72,18.8,138
,2009-07-16 03:30,16,18.83,18.87,18.83,18.87,13
,2009-07-16 04:00,16,18.87,18.87,18.81,18.87,12
,2009-07-16 04:30,16,18.85,18.85,18.81,18.81,94
,2009-07-16 05:00,16,18.82,18.82,18.73,18.78,464
,2009-07-16 05:30,16,18.8,18.81,18.78,18.79,24
,2009-07-16 06:00,16,18.79,18.81,18.75,18.75,200
,2009-07-16 06:30,16,18.77,18.77,18.63,18.7,523
,2009-07-16 07:00,16,18.7,18.79,18.7,18.74,198
,2009-07-16 07:30,16,18.78,18.85,18.69,18.76,436
,2009-07-16 08:00,16,18.75,18.77,18.69,18.7,252
,2009-07-16 08:30,16,18.7,18.77,18.67,18.77,530
,2009-07-16 09:00,16,18.77,18.77,18.7,18.71,464
,2009-07-16 09:30,16,18.73,18.73,18.6,18.66,1472
,2009-07-16 10:00,16,18.66,18.67,18.62,18.62,522
,2009-07-16 10:30,16,18.62,18.66,18.57,18.65,1078
,2009-07-16 11:00,16,18.65,18.66,18.64,18.66,31
,2009-07-16 11:30,16,18.66,18.75,18.66,18.75,136
,2009-07-16 12:00,16,18.76,18.76,18.64,18.64,756
,2009-07-16 12:30,16,18.64,18.68,18.62,18.68,342
,2009-07-17 02:30,17,18.67,18.67,18.66,18.67,21
,2009-07-17 03:00,17,18.73,18.73,18.66,18.69,17
,2009-07-17 03:30,17,18.69,18.8,18.69,18.71,116
,2009-07-17 04:00,17,18.72,18.72,18.6,18.65,174
,2009-07-17 04:30,17,18.65,18.7,18.64,18.7,78
,2009-07-17 05:00,17,18.71,18.74,18.7,18.73,146
,2009-07-17 05:30,17,18.73,18.73,18.72,18.73,48
,2009-07-17 06:00,17,18.7,18.71,18.7,18.7,103
,2009-07-17 06:30,17,18.7,18.71,18.7,18.7,29
,2009-07-17 07:00,17,18.71,18.79,18.54,18.59,740
,2009-07-17 07:30,17,18.6,18.62,18.55,18.62,305
,2009-07-17 08:00,17,18.64,18.68,18.58,18.68,553
,2009-07-17 08:30,17,18.68,18.69,18.59,18.69,198
,2009-07-17 09:00,17,18.69,18.73,18.67,18.68,271
,2009-07-17 09:30,17,18.68,18.68,18.63,18.67,26
,2009-07-17 10:00,17,18.7,18.72,18.68,18.71,24
,2009-07-17 10:30,17,18.71,18.71,18.6,18.61,133
,2009-07-17 11:00,17,18.61,18.64,18.52,18.56,453
,2009-07-17 11:30,17,18.57,18.61,18.56,18.59,36
,2009-07-17 12:00,17,18.61,18.61,18.53,18.57,212
,2009-07-17 12:30,17,18.59,18.61,18.56,18.57,108
,2009-07-20 02:30,20,18.64,18.87,18.64,18.77,52
,2009-07-20 03:00,20,18.82,18.83,18.82,18.83,9
,2009-07-20 03:30,20,18.79,18.85,18.79,18.83,35
,2009-07-20 04:00,20,18.84,18.84,18.78,18.78,6
,2009-07-20 04:30,20,18.81,18.83,18.81,18.83,13
,2009-07-20 05:00,20,18.83,18.83,18.83,18.83,30
,2009-07-20 05:30,20,18.83,18.85,18.82,18.82,33
,2009-07-20 06:00,20,18.82,18.85,18.81,18.85,48
,2009-07-20 06:30,20,18.85,18.9,18.84,18.9,141
,2009-07-20 07:00,20,18.92,18.99,18.91,18.95,367
,2009-07-20 07:30,20,18.97,18.99,18.92,18.93,107
,2009-07-20 08:00,20,18.94,18.97,18.93,18.96,262
,2009-07-20 08:30,20,18.97,18.99,18.92,18.92,138
,2009-07-20 09:00,20,18.93,18.96,18.87,18.91,202
,2009-07-20 09:30,20,18.89,18.9,18.83,18.88,151
,2009-07-20 10:00,20,18.89,18.96,18.86,18.96,345
,2009-07-20 10:30,20,18.97,19,18.94,18.99,477
,2009-07-20 11:00,20,18.98,19.05,18.96,19.05,774
,2009-07-20 11:30,20,19.04,19.09,19.03,19.08,514
,2009-07-20 12:00,20,19.08,19.09,19.02,19.05,630
,2009-07-20 12:30,20,19.04,19.06,19.01,19.06,279
,2009-07-21 02:30,21,19.04,19.04,19.01,19.01,68
,2009-07-21 04:00,21,19.01,19.01,19.01,19.01,1
,2009-07-21 04:30,21,19.01,19.04,19,19.04,33
,2009-07-21 05:00,21,19.04,19.04,19.04,19.04,16
,2009-07-21 05:30,21,19.04,19.04,19.01,19.01,27
,2009-07-21 06:00,21,19.01,19.02,19,19,36
,2009-07-21 06:30,21,19.02,19.04,18.99,18.99,13
,2009-07-21 07:00,21,19.01,19.06,18.98,19.06,272
,2009-07-21 07:30,21,19.06,19.14,19.05,19.13,1512
,2009-07-21 08:00,21,19.13,19.21,19.12,19.18,1905
,2009-07-21 08:30,21,19.19,19.21,19.14,19.2,827
,2009-07-21 09:00,21,19.2,19.21,19.13,19.2,211
,2009-07-21 09:30,21,19.19,19.2,19.17,19.18,101
,2009-07-21 10:00,21,19.18,19.21,19.17,19.21,59
,2009-07-21 10:30,21,19.2,19.2,19.03,19.07,696
,2009-07-21 11:00,21,19.08,19.15,19.08,19.09,174
,2009-07-21 11:30,21,19.1,19.1,19.07,19.08,125
,2009-07-21 12:00,21,19.08,19.1,18.9,19.09,763
,2009-07-21 12:30,21,19.09,19.1,19.03,19.08,215
,2009-07-22 02:30,22,19.05,19.05,19,19.04,32
,2009-07-22 03:00,22,19.07,19.07,19.02,19.02,40
,2009-07-22 03:30,22,19.02,19.03,19.01,19.02,29
,2009-07-22 04:00,22,19.02,19.02,19.01,19.01,5
,2009-07-22 06:00,22,19.07,19.07,19.07,19.07,1
,2009-07-22 06:30,22,19.07,19.07,19.05,19.06,46
,2009-07-22 07:00,22,19.06,19.08,19.05,19.06,698
,2009-07-22 07:30,22,19.07,19.07,18.99,19.04,476
,2009-07-22 08:00,22,19.06,19.06,18.99,19,306
,2009-07-22 08:30,22,19,19,18.92,18.98,834
,2009-07-22 09:00,22,18.98,19.07,18.98,19.07,506
,2009-07-22 09:30,22,19.08,19.13,19.05,19.13,1530
,2009-07-22 10:00,22,19.12,19.17,19.11,19.12,1046
,2009-07-22 10:30,22,19.11,19.11,19.06,19.08,280
,2009-07-22 11:00,22,19.1,19.15,19.1,19.14,182
,2009-07-22 11:30,22,19.12,19.18,19.11,19.11,967
,2009-07-22 12:00,22,19.13,19.24,19.13,19.23,1001
,2009-07-22 12:30,22,19.23,19.24,19.2,19.24,176
,2009-07-22 13:00,22,19.24,19.24,19.24,19.24,2
,2009-07-23 02:30,23,19.24,19.34,19.23,19.34,1203
,2009-07-23 03:00,23,19.34,19.34,19.28,19.3,223
,2009-07-23 03:30,23,19.29,19.29,19.25,19.25,65
,2009-07-23 04:00,23,19.28,19.31,19.26,19.31,33
,2009-07-23 04:30,23,19.31,19.34,19.31,19.32,100
,2009-07-23 05:00,23,19.3,19.31,19.29,19.3,37
,2009-07-23 05:30,23,19.31,19.32,19.3,19.3,220
,2009-07-23 06:00,23,19.28,19.29,19.25,19.27,223
,2009-07-23 06:30,23,19.28,19.34,19.28,19.32,90
,2009-07-23 07:00,23,19.34,19.34,19.25,19.27,162
,2009-07-23 07:30,23,19.27,19.34,19.27,19.27,181
,2009-07-23 08:00,23,19.28,19.36,19.25,19.33,845
,2009-07-23 08:30,23,19.3,19.35,19.29,19.31,212
,2009-07-23 09:00,23,19.3,19.35,19.29,19.35,267
,2009-07-23 09:30,23,19.36,19.39,19.28,19.3,673
,2009-07-23 10:00,23,19.3,19.41,19.3,19.41,1097
,2009-07-23 10:30,23,19.41,19.46,19.41,19.46,1972
,2009-07-23 11:00,23,19.46,19.48,19.44,19.46,280
,2009-07-23 11:30,23,19.48,19.48,19.34,19.36,616
,2009-07-23 12:00,23,19.35,19.39,19.3,19.33,536
,2009-07-23 12:30,23,19.34,19.35,19.3,19.33,308
,2009-07-24 02:30,24,19.3,19.4,19.25,19.39,167
,2009-07-24 03:00,24,19.39,19.4,19.35,19.38,256
,2009-07-24 03:30,24,19.38,19.42,19.38,19.42,137
,2009-07-24 04:00,24,19.42,19.45,19.41,19.44,168
,2009-07-24 04:30,24,19.44,19.45,19.44,19.45,153
,2009-07-24 05:00,24,19.44,19.45,19.43,19.43,43
,2009-07-24 05:30,24,19.43,19.45,19.39,19.41,328
,2009-07-24 06:00,24,19.44,19.44,19.4,19.44,43
,2009-07-24 06:30,24,19.44,19.46,19.42,19.44,336
,2009-07-24 07:00,24,19.45,19.45,19.3,19.31,249
,2009-07-24 07:30,24,19.31,19.36,19.31,19.33,68
,2009-07-24 08:00,24,19.34,19.35,19.32,19.34,33
,2009-07-24 08:30,24,19.34,19.36,19.34,19.36,162
,2009-07-24 09:00,24,19.35,19.35,19.31,19.34,342
,2009-07-24 09:30,24,19.35,19.44,19.35,19.43,357
,2009-07-24 10:00,24,19.45,19.46,19.43,19.43,316
,2009-07-24 10:30,24,19.44,19.48,19.42,19.48,322
,2009-07-24 11:00,24,19.47,19.47,19.4,19.41,179
,2009-07-24 11:30,24,19.43,19.48,19.4,19.4,324
,2009-07-24 12:00,24,19.42,19.5,19.38,19.5,908
,2009-07-24 12:30,24,19.49,19.5,19.43,19.48,106
,2009-07-27 02:30,27,19.48,19.55,19.47,19.52,757
,2009-07-27 03:00,27,19.52,19.58,19.52,19.57,1331
,2009-07-27 03:30,27,19.57,19.57,19.53,19.53,455
,2009-07-27 04:00,27,19.54,19.54,19.53,19.53,82
,2009-07-27 04:30,27,19.54,19.59,19.54,19.59,473
,2009-07-27 05:00,27,19.59,19.6,19.51,19.51,405
,2009-07-27 05:30,27,19.51,19.56,19.51,19.56,24
,2009-07-27 06:00,27,19.58,19.6,19.58,19.6,6
,2009-07-27 06:30,27,19.58,19.6,19.55,19.55,99
,2009-07-27 07:00,27,19.56,19.58,19.51,19.52,1105
,2009-07-27 07:30,27,19.52,19.56,19.52,19.55,291
,2009-07-27 08:00,27,19.56,19.61,19.54,19.55,370
,2009-07-27 08:30,27,19.56,19.56,19.51,19.54,642
,2009-07-27 09:00,27,19.55,19.55,19.52,19.52,190
,2009-07-27 09:30,27,19.52,19.52,19.48,19.49,548
,2009-07-27 10:00,27,19.51,19.57,19.51,19.55,207
,2009-07-27 10:30,27,19.55,19.56,19.52,19.53,309
,2009-07-27 11:00,27,19.53,19.55,19.52,19.55,86
,2009-07-27 11:30,27,19.54,19.59,19.54,19.58,528
,2009-07-27 12:00,27,19.58,19.61,19.54,19.6,398
,2009-07-27 12:30,27,19.59,19.61,19.59,19.61,134
,2009-07-27 13:00,27,19.61,19.61,19.6,19.61,10
,2009-07-28 02:30,28,19.6,19.74,19.59,19.63,1177
,2009-07-28 03:00,28,19.63,19.65,19.61,19.63,150
,2009-07-28 03:30,28,19.62,19.63,19.6,19.6,44
,2009-07-28 04:00,28,19.61,19.66,19.61,19.62,72
,2009-07-28 04:30,28,19.63,19.63,19.6,19.61,102
,2009-07-28 05:00,28,19.6,19.66,19.6,19.64,103
,2009-07-28 05:30,28,19.61,19.61,19.59,19.61,14
,2009-07-28 06:00,28,19.6,19.6,19.49,19.5,1255
,2009-07-28 06:30,28,19.51,19.52,19.48,19.48,59
,2009-07-28 07:00,28,19.51,19.57,19.44,19.44,614
,2009-07-28 07:30,28,19.45,19.5,19.44,19.5,97
,2009-07-28 08:00,28,19.5,19.5,19.45,19.45,130
,2009-07-28 08:30,28,19.44,19.5,19.4,19.47,874
,2009-07-28 09:00,28,19.44,19.45,19.29,19.33,659
,2009-07-28 09:30,28,19.33,19.34,19.25,19.34,2069
,2009-07-28 10:00,28,19.35,19.39,19.32,19.37,426
,2009-07-28 10:30,28,19.35,19.45,19.34,19.44,268
,2009-07-28 11:00,28,19.45,19.51,19.43,19.5,627
,2009-07-28 11:30,28,19.5,19.52,19.47,19.49,286
,2009-07-28 12:00,28,19.49,19.63,19.47,19.6,1095
,2009-07-28 12:30,28,19.61,19.63,19.55,19.58,211
,2009-07-29 02:30,29,19.5,19.51,19.41,19.51,146
,2009-07-29 03:00,29,19.55,19.55,19.45,19.48,52
,2009-07-29 03:30,29,19.45,19.45,19.39,19.43,89
,2009-07-29 04:00,29,19.41,19.43,19.31,19.42,157
,2009-07-29 04:30,29,19.43,19.48,19.4,19.46,31
,2009-07-29 05:00,29,19.46,19.5,19.45,19.45,56
,2009-07-29 05:30,29,19.48,19.48,19.44,19.44,33
,2009-07-29 06:00,29,19.43,19.43,19.35,19.42,86
,2009-07-29 06:30,29,19.43,19.46,19.42,19.46,33
,2009-07-29 07:00,29,19.48,19.56,19.45,19.52,321
,2009-07-29 07:30,29,19.53,19.55,19.51,19.52,119
,2009-07-29 08:00,29,19.54,19.56,19.5,19.54,79
,2009-07-29 08:30,29,19.52,19.54,19.5,19.52,206
,2009-07-29 09:00,29,19.52,19.54,19.46,19.46,359
,2009-07-29 09:30,29,19.48,19.48,19.37,19.41,671
,2009-07-29 10:00,29,19.39,19.45,19.37,19.45,202
,2009-07-29 10:30,29,19.46,19.5,19.45,19.46,397
,2009-07-29 11:00,29,19.46,19.53,19.46,19.53,240
,2009-07-29 11:30,29,19.53,19.55,19.51,19.55,109
,2009-07-29 12:00,29,19.55,19.63,19.52,19.58,352
,2009-07-29 12:30,29,19.59,19.6,19.53,19.53,202
,2009-07-29 13:00,29,19.54,19.54,19.52,19.52,5
,2009-07-30 02:30,30,19.52,19.75,19.52,19.75,957
,2009-07-30 03:00,30,19.75,19.78,19.64,19.73,330
,2009-07-30 03:30,30,19.7,19.78,19.7,19.75,107
,2009-07-30 04:00,30,19.78,19.79,19.75,19.75,187
,2009-07-30 04:30,30,19.78,19.78,19.76,19.78,29
,2009-07-30 05:00,30,19.78,19.82,19.77,19.81,538
,2009-07-30 05:30,30,19.81,19.85,19.8,19.81,408
,2009-07-30 06:00,30,19.81,19.83,19.8,19.83,108
,2009-07-30 06:30,30,19.82,19.84,19.78,19.78,258
,2009-07-30 07:00,30,19.77,19.85,19.75,19.84,1458
,2009-07-30 07:30,30,19.84,19.95,19.82,19.92,1441
,2009-07-30 08:00,30,19.92,19.94,19.86,19.91,755
,2009-07-30 08:30,30,19.9,19.92,19.8,19.89,573
,2009-07-30 09:00,30,19.87,19.98,19.85,19.97,791
,2009-07-30 09:30,30,19.97,20,19.92,19.97,1308
,2009-07-30 10:00,30,19.96,19.98,19.94,19.94,72
,2009-07-30 10:30,30,19.93,19.93,19.9,19.92,262
,2009-07-30 11:00,30,19.92,19.92,19.88,19.92,194
,2009-07-30 11:30,30,19.92,19.93,19.87,19.87,107
,2009-07-30 12:00,30,19.88,19.92,19.85,19.85,263
,2009-07-30 12:30,30,19.85,19.92,19.83,19.91,297
,2009-07-31 02:30,31,19.92,19.94,19.92,19.94,10
,2009-07-31 03:00,31,19.92,19.95,19.9,19.95,70
,2009-07-31 03:30,31,19.94,19.95,19.9,19.9,44
,2009-07-31 04:00,31,19.9,19.94,19.89,19.91,75
,2009-07-31 04:30,31,19.91,19.91,19.9,19.9,96
,2009-07-31 05:00,31,19.89,19.89,19.86,19.87,94
,2009-07-31 05:30,31,19.88,19.88,19.85,19.86,45
,2009-07-31 06:00,31,19.85,19.87,19.85,19.86,62
,2009-07-31 06:30,31,19.89,19.89,19.85,19.87,148
,2009-07-31 07:00,31,19.85,19.89,19.81,19.82,467
,2009-07-31 07:30,31,19.83,19.84,19.72,19.75,1165
,2009-07-31 08:00,31,19.73,19.79,19.63,19.72,897
,2009-07-31 08:30,31,19.71,19.73,19.68,19.68,726
,2009-07-31 09:00,31,19.69,19.69,19.64,19.64,148
,2009-07-31 09:30,31,19.65,19.68,19.63,19.68,415
,2009-07-31 10:00,31,19.67,19.77,19.67,19.77,414
,2009-07-31 10:30,31,19.76,19.79,19.71,19.71,474
,2009-07-31 11:00,31,19.73,19.79,19.73,19.77,200
,2009-07-31 11:30,31,19.78,19.78,19.72,19.72,209
,2009-07-31 12:00,31,19.72,19.81,19.7,19.81,540
,2009-07-31 12:30,31,19.81,19.81,19.74,19.75,183
,2009-08-03 02:30,3,19.8,20.09,19.8,20.01,2082
,2009-08-03 03:00,3,20.01,20.03,20,20.01,270
,2009-08-03 03:30,3,20.01,20.05,20,20.05,174
,2009-08-03 04:00,3,20.03,20.05,20.03,20.05,14
,2009-08-03 04:30,3,20.05,20.07,20.04,20.07,104
,2009-08-03 05:00,3,20.09,20.25,20.08,20.24,1788
,2009-08-03 05:30,3,20.25,20.44,20.2,20.34,1972
,2009-08-03 06:00,3,20.33,20.38,20.27,20.27,359
,2009-08-03 06:30,3,20.27,20.32,20.26,20.28,511
,2009-08-03 07:00,3,20.27,20.35,20.24,20.3,1213
,2009-08-03 07:30,3,20.32,20.32,20.22,20.24,527
,2009-08-03 08:00,3,20.24,20.25,20.23,20.24,344
,2009-08-03 08:30,3,20.24,20.33,20.24,20.28,1083
,2009-08-03 09:00,3,20.27,20.38,20.27,20.37,516
,2009-08-03 09:30,3,20.37,20.39,20.26,20.37,1538
,2009-08-03 10:00,3,20.37,20.39,20.34,20.35,598
,2009-08-03 10:30,3,20.35,20.37,20.31,20.34,456
,2009-08-03 11:00,3,20.34,20.35,20.31,20.34,429
,2009-08-03 11:30,3,20.33,20.4,20.31,20.37,370
,2009-08-03 12:00,3,20.37,20.37,20.28,20.32,405
,2009-08-03 12:30,3,20.3,20.34,20.29,20.31,438
,2009-08-03 13:00,3,20.31,20.31,20.31,20.31,4
,2009-08-04 02:30,4,20.29,20.29,20.19,20.21,94
,2009-08-04 03:00,4,20.21,20.24,20.2,20.24,225
,2009-08-04 03:30,4,20.24,20.38,20.24,20.36,294
,2009-08-04 04:00,4,20.35,20.37,20.31,20.36,171
,2009-08-04 04:30,4,20.37,20.41,20.36,20.41,291
,2009-08-04 05:00,4,20.41,20.41,20.37,20.37,83
,2009-08-04 05:30,4,20.37,20.38,20.33,20.34,118
,2009-08-04 06:00,4,20.34,20.38,20.34,20.34,132
,2009-08-04 06:30,4,20.34,20.39,20.33,20.39,154
,2009-08-04 07:00,4,20.39,20.39,20.29,20.34,778
,2009-08-04 07:30,4,20.33,20.44,20.32,20.4,1307
,2009-08-04 08:00,4,20.41,20.54,20.41,20.5,2753
,2009-08-04 08:30,4,20.49,20.65,20.48,20.65,1794
,2009-08-04 09:00,4,20.65,20.67,20.58,20.6,1767
,2009-08-04 09:30,4,20.61,20.63,20.53,20.55,1267
,2009-08-04 10:00,4,20.56,20.64,20.56,20.59,624
,2009-08-04 10:30,4,20.59,20.62,20.56,20.61,1324
,2009-08-04 11:00,4,20.62,20.62,20.58,20.61,310
,2009-08-04 11:30,4,20.61,20.64,20.59,20.62,327
,2009-08-04 12:00,4,20.62,20.64,20.58,20.61,479
,2009-08-04 12:30,4,20.6,20.61,20.47,20.47,502
,2009-08-05 02:30,5,20.6,20.69,20.41,20.68,696
,2009-08-05 03:00,5,20.68,20.75,20.68,20.71,715
,2009-08-05 03:30,5,20.72,20.8,20.71,20.74,958
,2009-08-05 04:00,5,20.76,20.76,20.72,20.72,210
,2009-08-05 04:30,5,20.71,20.73,20.68,20.73,119
,2009-08-05 05:00,5,20.75,20.75,20.67,20.67,116
,2009-08-05 05:30,5,20.69,20.76,20.69,20.69,423
,2009-08-05 06:00,5,20.72,20.72,20.7,20.7,118
,2009-08-05 06:30,5,20.73,20.77,20.72,20.76,209
,2009-08-05 07:00,5,20.76,20.8,20.65,20.65,595
,2009-08-05 07:30,5,20.66,20.7,20.6,20.65,721
,2009-08-05 08:00,5,20.65,20.7,20.65,20.67,159
,2009-08-05 08:30,5,20.65,20.75,20.65,20.67,1295
,2009-08-05 09:00,5,20.66,20.71,20.61,20.61,671
,2009-08-05 09:30,5,20.61,20.65,20.57,20.62,993
,2009-08-05 10:00,5,20.63,20.7,20.61,20.69,578
,2009-08-05 10:30,5,20.68,20.69,20.64,20.64,471
,2009-08-05 11:00,5,20.65,20.69,20.64,20.67,205
,2009-08-05 11:30,5,20.67,20.7,20.65,20.69,370
,2009-08-05 12:00,5,20.7,20.75,20.66,20.67,432
,2009-08-05 12:30,5,20.67,20.69,20.63,20.67,115
,2009-08-06 02:30,6,20.71,20.81,20.57,20.8,246
,2009-08-06 03:00,6,20.78,20.93,20.78,20.9,1822
,2009-08-06 03:30,6,20.92,21.1,20.92,21.02,2431
,2009-08-06 04:00,6,20.99,21.03,20.94,21.03,185
,2009-08-06 04:30,6,21.03,21.08,21.01,21.02,324
,2009-08-06 05:00,6,21.03,21.08,21.03,21.04,120
,2009-08-06 05:30,6,21.05,21.07,20.97,20.97,63
,2009-08-06 06:00,6,21,21,20.95,20.99,172
,2009-08-06 06:30,6,20.99,21.03,20.97,21.02,474
,2009-08-06 07:00,6,21.03,21.09,20.99,21.07,809
,2009-08-06 07:30,6,21.07,21.15,21.06,21.09,1476
,2009-08-06 08:00,6,21.09,21.1,21,21.02,543
,2009-08-06 08:30,6,21.01,21.03,20.84,20.9,1664
,2009-08-06 09:00,6,20.88,20.96,20.8,20.96,1444
,2009-08-06 09:30,6,20.97,21.05,20.95,20.95,1033
,2009-08-06 10:00,6,20.95,21.01,20.94,20.99,1009
,2009-08-06 10:30,6,20.98,21.03,20.94,21,1025
,2009-08-06 11:00,6,20.99,21.01,20.94,21,578
,2009-08-06 11:30,6,21,21.06,20.96,20.99,1332
,2009-08-06 12:00,6,21,21.08,20.99,21.05,691
,2009-08-06 12:30,6,21.05,21.19,21.05,21.19,1251
,2009-08-07 02:30,7,21.17,21.35,21.17,21.26,1061
,2009-08-07 03:00,7,21.23,21.34,21.2,21.34,124
,2009-08-07 03:30,7,21.33,21.39,21.31,21.31,165
,2009-08-07 04:00,7,21.34,21.4,21.34,21.38,637
,2009-08-07 04:30,7,21.39,21.46,21.37,21.46,592
,2009-08-07 05:00,7,21.45,21.48,21.44,21.45,189
,2009-08-07 05:30,7,21.47,21.58,21.47,21.56,853
,2009-08-07 06:00,7,21.56,21.6,21.52,21.6,717
,2009-08-07 06:30,7,21.59,21.59,21.5,21.56,489
,2009-08-07 07:00,7,21.55,21.61,21.44,21.58,685
,2009-08-07 07:30,7,21.57,21.65,21.5,21.61,2301
,2009-08-07 08:00,7,21.62,21.89,21.62,21.77,3790
,2009-08-07 08:30,7,21.77,21.83,21.62,21.69,1226
,2009-08-07 09:00,7,21.68,21.82,21.67,21.81,1011
,2009-08-07 09:30,7,21.82,22,21.81,21.94,2759
,2009-08-07 10:00,7,21.95,22.02,21.75,21.79,1828
,2009-08-07 10:30,7,21.79,21.93,21.76,21.86,575
,2009-08-07 11:00,7,21.84,21.95,21.82,21.94,1337
,2009-08-07 11:30,7,21.96,22.04,21.91,21.93,2679
,2009-08-07 12:00,7,21.93,22.06,21.93,22,1339
,2009-08-07 12:30,7,22,22.01,21.79,21.91,753
,2009-08-07 13:00,7,21.95,21.95,21.95,21.95,9
,2009-08-10 02:30,10,22.03,22.36,21.92,22.29,1251
,2009-08-10 03:00,10,22.35,22.77,22.35,22.6,1792
,2009-08-10 03:30,10,22.6,22.79,22.6,22.75,712
,2009-08-10 04:00,10,22.73,22.78,22.68,22.77,537
,2009-08-10 04:30,10,22.76,22.77,22.7,22.7,77
,2009-08-10 05:00,10,22.7,22.7,22.67,22.7,121
,2009-08-10 05:30,10,22.7,22.77,22.7,22.72,237
,2009-08-10 06:00,10,22.74,22.74,22.67,22.67,69
,2009-08-10 06:30,10,22.69,22.72,22.67,22.7,398
,2009-08-10 07:00,10,22.71,22.79,22.52,22.63,2672
,2009-08-10 07:30,10,22.61,22.65,22.52,22.6,1166
,2009-08-10 08:00,10,22.6,22.69,22.6,22.66,738
,2009-08-10 08:30,10,22.66,22.69,22.65,22.67,534
,2009-08-10 09:00,10,22.67,22.93,22.65,22.84,2164
,2009-08-10 09:30,10,22.83,23.04,22.8,22.91,1851
,2009-08-10 10:00,10,22.91,23.09,22.89,23.06,1336
,2009-08-10 10:30,10,23.07,23.15,23.03,23.06,1436
,2009-08-10 11:00,10,23.08,23.25,23.05,23.06,1115
,2009-08-10 11:30,10,23.07,23.48,23.04,23.36,3371
,2009-08-10 12:00,10,23.36,23.78,23.25,23.29,4416
,2009-08-10 12:30,10,23.31,23.35,23.02,23.07,1793
,2009-08-11 02:30,11,23.18,23.48,22.67,23.08,1826
,2009-08-11 03:00,11,23.1,23.5,23.1,23.35,760
,2009-08-11 03:30,11,23.35,23.37,23.19,23.19,199
,2009-08-11 04:00,11,23.16,23.2,23.01,23.13,441
,2009-08-11 04:30,11,23.1,23.28,23.1,23.28,47
,2009-08-11 05:00,11,23.13,23.32,23.12,23.32,108
,2009-08-11 05:30,11,23.32,23.32,23.18,23.25,242
,2009-08-11 06:00,11,23.22,23.22,23,23.04,179
,2009-08-11 06:30,11,23.03,23.09,23,23.03,317
,2009-08-11 07:00,11,23.03,23.12,22.97,23.04,2074
,2009-08-11 07:30,11,23.04,23.07,22.9,22.94,1194
,2009-08-11 08:00,11,22.93,23.06,22.91,22.97,1121
,2009-08-11 08:30,11,22.93,23.1,22.92,23.02,1194
,2009-08-11 09:00,11,23,23.15,22.96,23.12,1343
,2009-08-11 09:30,11,23.12,23.16,23.03,23.04,1099
,2009-08-11 10:00,11,23.04,23.05,22.97,23.05,1579
,2009-08-11 11:00,11,23.22,23.24,23.22,23.23,75
,2009-08-11 11:30,11,23.23,23.53,23.23,23.4,1748
,2009-08-11 12:00,11,23.41,23.64,23.32,23.36,1660
,2009-08-11 12:30,11,23.35,23.62,23.24,23.34,857
,2009-08-12 02:30,12,23.2,23.2,22.9,23.04,972
,2009-08-12 03:00,12,23.02,23.1,23.01,23.05,160
,2009-08-12 03:30,12,23.05,23.09,23.05,23.06,104
,2009-08-12 04:00,12,23.06,23.07,23.05,23.05,94
,2009-08-12 04:30,12,23.05,23.1,23.05,23.1,48
,2009-08-12 05:00,12,23.1,23.19,23.1,23.15,112
,2009-08-12 05:30,12,23.13,23.16,23.09,23.15,222
,2009-08-12 06:00,12,23.14,23.36,23.12,23.3,722
,2009-08-12 06:30,12,23.3,23.35,23.17,23.28,453
,2009-08-12 07:00,12,23.26,23.46,23.26,23.36,861
,2009-08-12 07:30,12,23.36,23.37,23.19,23.26,507
,2009-08-12 08:00,12,23.27,23.3,23.15,23.27,773
,2009-08-12 08:30,12,23.24,23.42,23.2,23.38,743
,2009-08-12 09:00,12,23.42,23.58,23.36,23.58,1412
,2009-08-12 09:30,12,23.55,23.68,23.4,23.68,1265
,2009-08-12 10:00,12,23.67,23.72,23.52,23.65,1577
,2009-08-12 10:30,12,23.65,23.68,23.56,23.63,570
,2009-08-12 11:00,12,23.62,23.84,23.59,23.72,1213
,2009-08-12 11:30,12,23.73,24.03,23.71,23.98,3288
,2009-08-12 12:00,12,23.98,24.67,23.98,24.29,4489
,2009-08-12 12:30,12,24.28,24.3,24.05,24.1,1580
,2009-08-13 02:30,13,24.22,24.59,24.2,24.34,1298
,2009-08-13 03:00,13,24.34,24.41,24.33,24.4,283
,2009-08-13 03:30,13,24.45,24.56,24.4,24.46,692
,2009-08-13 04:00,13,24.48,24.78,24.46,24.7,1371
,2009-08-13 04:30,13,24.73,24.78,24.69,24.73,1087
,2009-08-13 05:00,13,24.73,24.75,24.58,24.58,229
,2009-08-13 05:30,13,24.61,24.65,24.52,24.59,285
,2009-08-13 06:00,13,24.6,24.68,24.59,24.63,47
,2009-08-13 06:30,13,24.63,24.65,24.56,24.56,133
,2009-08-13 07:00,13,24.56,24.62,24.16,24.39,3133
,2009-08-13 07:30,13,24.36,24.39,23.75,24.24,3667
,2009-08-13 08:00,13,24.24,24.33,23.8,23.83,2464
,2009-08-13 08:30,13,23.84,24.12,23.75,24.08,1853
,2009-08-13 09:00,13,24.07,24.12,23.82,24.02,1166
,2009-08-13 09:30,13,24.02,24.45,23.99,24.4,1837
,2009-08-13 10:00,13,24.4,24.42,23.93,23.94,1108
,2009-08-13 10:30,13,23.94,24.23,23.94,24.07,1076
,2009-08-13 11:00,13,24.1,24.2,24.08,24.17,487
,2009-08-13 11:30,13,24.09,24.25,24.07,24.2,854
,2009-08-13 12:00,13,24.2,24.2,23.57,23.66,2498
,2009-08-13 12:30,13,23.66,23.92,23.65,23.7,1261
,2009-08-14 02:30,14,23.57,23.57,23.13,23.31,2282
,2009-08-14 03:00,14,23.31,23.39,23.28,23.39,438
,2009-08-14 03:30,14,23.38,23.38,23.28,23.36,114
,2009-08-14 04:00,14,23.29,23.29,23.16,23.26,247
,2009-08-14 04:30,14,23.32,23.48,23.32,23.34,157
,2009-08-14 05:00,14,23.34,23.35,23.1,23.19,241
,2009-08-14 05:30,14,23.2,23.2,23.1,23.16,174
,2009-08-14 06:00,14,23.15,23.18,23.1,23.13,117
,2009-08-14 06:30,14,23.15,23.28,22.95,23.26,1228
,2009-08-14 07:00,14,23.26,23.28,23.13,23.24,1151
,2009-08-14 07:30,14,23.24,23.61,23.24,23.52,2058
,2009-08-14 08:00,14,23.5,23.71,23.49,23.67,1356
,2009-08-14 08:30,14,23.68,23.73,23.5,23.51,1190
,2009-08-14 09:00,14,23.5,23.61,23.5,23.61,763
,2009-08-14 09:30,14,23.58,23.58,23.5,23.58,1717
,2009-08-14 10:00,14,23.55,23.56,23.32,23.5,1406
,2009-08-14 10:30,14,23.48,23.48,23.29,23.36,653
,2009-08-14 11:00,14,23.36,23.43,23.34,23.41,360
,2009-08-14 11:30,14,23.41,23.52,23.4,23.46,436
,2009-08-14 12:00,14,23.48,23.59,23.46,23.53,627
,2009-08-14 12:30,14,23.52,23.52,23.31,23.43,1002
,2009-08-17 02:30,17,23.34,23.34,23,23.2,884
,2009-08-17 03:00,17,23.22,23.22,23.03,23.13,260
,2009-08-17 03:30,17,23.13,23.23,22.75,22.89,1172
,2009-08-17 04:00,17,22.89,22.94,22.87,22.9,285
,2009-08-17 04:30,17,22.94,23.09,22.94,23.01,343
,2009-08-17 05:00,17,23.01,23.04,22.98,22.99,64
,2009-08-17 05:30,17,23,23.02,22.97,23.01,89
,2009-08-17 06:00,17,23.01,23.14,23.01,23.02,197
,2009-08-17 06:30,17,23.03,23.16,23.03,23.03,338
,2009-08-17 07:00,17,23.03,23.07,22.97,23.06,825
,2009-08-17 07:30,17,23.06,23.19,23.06,23.11,1133
,2009-08-17 08:00,17,23.12,23.16,23.06,23.12,383
,2009-08-17 08:30,17,23.12,23.15,22.88,22.94,1578
,2009-08-17 09:00,17,22.95,22.98,22.89,22.98,1576
,2009-08-17 09:30,17,22.99,23.03,22.97,23.02,579
,2009-08-17 10:00,17,23.02,23.02,22.98,23,297
,2009-08-17 10:30,17,23,23.1,22.99,23.1,488
,2009-08-17 11:00,17,23.1,23.55,23.09,23.45,3193
,2009-08-17 11:30,17,23.46,23.48,23.3,23.42,555
,2009-08-17 12:00,17,23.44,23.54,23.3,23.33,905
,2009-08-17 12:30,17,23.35,23.42,23.2,23.23,688
,2009-08-17 13:00,17,23.23,23.23,23.23,23.23,5
,2009-08-18 02:30,18,23.53,23.64,23.4,23.43,361
,2009-08-18 03:00,18,23.4,23.4,23.29,23.32,87
,2009-08-18 03:30,18,23.31,23.36,23.23,23.23,32
,2009-08-18 04:00,18,23.26,23.26,23.1,23.1,130
,2009-08-18 04:30,18,23.1,23.28,23.1,23.28,102
,2009-08-18 05:00,18,23.32,23.33,23.25,23.32,74
,2009-08-18 05:30,18,23.35,23.36,23.34,23.36,79
,2009-08-18 06:00,18,23.36,23.36,23.24,23.27,202
,2009-08-18 06:30,18,23.27,23.3,23.16,23.21,253
,2009-08-18 07:00,18,23.2,23.2,23.03,23.08,953
,2009-08-18 07:30,18,23.06,23.22,23.03,23.11,433
,2009-08-18 08:00,18,23.09,23.17,23.07,23.12,216
,2009-08-18 08:30,18,23.12,23.18,23.08,23.1,473
,2009-08-18 09:00,18,23.09,23.1,23.04,23.05,930
,2009-08-18 09:30,18,23.04,23.07,23,23.03,540
,2009-08-18 10:00,18,23.03,23.21,22.93,23.21,1360
,2009-08-18 10:30,18,23.2,23.27,23.17,23.23,743
,2009-08-18 11:00,18,23.24,23.34,23.23,23.25,761
,2009-08-18 11:30,18,23.25,23.32,23.24,23.32,149
,2009-08-18 12:00,18,23.32,23.32,23.07,23.17,1077
,2009-08-18 12:30,18,23.19,23.2,23.14,23.15,124
,2009-08-19 02:30,19,23.02,23.16,22.92,23.07,1039
,2009-08-19 03:00,19,23.04,23.15,23.04,23.07,50
,2009-08-19 03:30,19,23.07,23.37,23.07,23.24,191
,2009-08-19 04:00,19,23.28,23.35,23.28,23.32,204
,2009-08-19 04:30,19,23.32,23.35,23.3,23.31,52
,2009-08-19 05:00,19,23.31,23.36,23.27,23.36,210
,2009-08-19 05:30,19,23.36,23.37,23.33,23.36,57
,2009-08-19 06:00,19,23.36,23.37,23.19,23.23,262
,2009-08-19 06:30,19,23.25,23.3,23.17,23.29,356
,2009-08-19 07:00,19,23.29,23.4,23.24,23.4,988
,2009-08-19 07:30,19,23.41,23.58,23.38,23.44,2043
,2009-08-19 08:00,19,23.44,23.61,23.43,23.58,1675
,2009-08-19 08:30,19,23.59,23.72,23.54,23.59,2068
,2009-08-19 09:00,19,23.6,23.69,23.59,23.61,1202
,2009-08-19 09:30,19,23.62,23.82,23.61,23.72,897
,2009-08-19 10:00,19,23.73,23.73,23.63,23.65,396
,2009-08-19 10:30,19,23.63,24.02,23.63,23.9,1868
,2009-08-19 11:00,19,23.95,23.96,23.78,23.8,1223
,2009-08-19 11:30,19,23.8,24.14,23.8,24,2581
,2009-08-19 12:00,19,23.99,24.15,23.95,24.15,2155
,2009-08-19 12:30,19,24.14,24.15,23.97,24.14,1181
,2009-08-20 02:30,20,24.18,24.35,24.16,24.27,866
,2009-08-20 03:00,20,24.27,24.33,24.21,24.29,507
,2009-08-20 03:30,20,24.27,24.38,24.26,24.37,275
,2009-08-20 04:00,20,24.37,24.4,24.34,24.37,223
,2009-08-20 04:30,20,24.39,24.61,24.36,24.56,1319
,2009-08-20 05:00,20,24.55,24.57,24.4,24.42,246
,2009-08-20 05:30,20,24.43,24.47,24.43,24.47,98
,2009-08-20 06:00,20,24.47,24.5,24.44,24.48,210
,2009-08-20 06:30,20,24.47,24.5,24.45,24.49,86
,2009-08-20 07:00,20,24.49,24.6,24.38,24.4,1992
,2009-08-20 07:30,20,24.39,24.52,24.09,24.18,3347
,2009-08-20 08:00,20,24.17,24.3,24.11,24.18,1266
,2009-08-20 08:30,20,24.17,24.22,24.1,24.11,540
,2009-08-20 09:00,20,24.16,24.18,23.96,24.09,1100
,2009-08-20 09:30,20,24.09,24.27,24.04,24.26,939
,2009-08-20 10:00,20,24.25,24.25,24.09,24.12,510
,2009-08-20 10:30,20,24.12,24.12,23.82,23.91,1796
,2009-08-20 11:00,20,23.91,24,23.54,23.63,2011
,2009-08-20 11:30,20,23.57,23.74,23.55,23.6,682
,2009-08-20 12:00,20,23.61,23.66,23.37,23.44,977
,2009-08-20 12:30,20,23.45,23.45,23.14,23.22,1489
,2009-08-21 02:30,21,23.2,23.44,23.2,23.4,461
,2009-08-21 03:00,21,23.44,23.53,23.36,23.48,127
,2009-08-21 03:30,21,23.4,23.45,23.37,23.42,56
,2009-08-21 04:00,21,23.4,23.42,23.38,23.38,107
,2009-08-21 04:30,21,23.38,23.42,23.35,23.38,173
,2009-08-21 05:00,21,23.37,23.37,22.7,22.98,2383
,2009-08-21 05:30,21,22.99,23.22,22.95,23.2,899
,2009-08-21 06:00,21,23.19,23.49,23.16,23.38,386
,2009-08-21 06:30,21,23.4,23.44,23.29,23.34,235
,2009-08-21 07:00,21,23.34,23.55,23.26,23.54,1044
,2009-08-21 07:30,21,23.54,24.06,23.54,23.89,2660
,2009-08-21 08:00,21,23.9,23.93,23.56,23.66,2421
,2009-08-21 08:30,21,23.63,23.69,23.4,23.61,1325
,2009-08-21 09:00,21,23.63,23.79,23.51,23.58,720
,2009-08-21 09:30,21,23.6,23.67,23.49,23.49,290
,2009-08-21 10:00,21,23.53,23.56,23.11,23.3,1306
,2009-08-21 10:30,21,23.29,23.46,23.28,23.43,210
,2009-08-21 11:00,21,23.41,23.45,23.34,23.36,308
,2009-08-21 11:30,21,23.36,23.39,23.14,23.14,204
,2009-08-21 12:00,21,23.14,23.34,23.13,23.26,514
,2009-08-21 12:30,21,23.26,23.29,23.15,23.15,694
,2009-08-24 02:30,24,23.3,23.55,23.3,23.49,283
,2009-08-24 03:00,24,23.54,23.6,23.5,23.58,115
,2009-08-24 03:30,24,23.52,23.52,23.45,23.49,66
,2009-08-24 04:00,24,23.54,23.54,23.45,23.47,21
,2009-08-24 04:30,24,23.45,23.5,23.45,23.5,13
,2009-08-24 05:00,24,23.55,23.55,23.51,23.53,41
,2009-08-24 05:30,24,23.53,23.53,23.45,23.51,14
,2009-08-24 06:00,24,23.51,23.7,23.5,23.7,280
,2009-08-24 06:30,24,23.69,23.86,23.67,23.77,667
,2009-08-24 07:00,24,23.76,23.8,23.43,23.55,753
,2009-08-24 07:30,24,23.57,23.61,23.51,23.56,220
,2009-08-24 08:00,24,23.57,23.6,23.51,23.55,556
,2009-08-24 08:30,24,23.55,23.57,23.35,23.51,631
,2009-08-24 09:00,24,23.51,23.54,23.4,23.41,265
,2009-08-24 09:30,24,23.42,23.45,23.17,23.35,852
,2009-08-24 10:00,24,23.34,23.43,23.15,23.26,713
,2009-08-24 10:30,24,23.25,23.26,23.1,23.22,811
,2009-08-24 11:00,24,23.21,23.4,23.17,23.36,407
,2009-08-24 11:30,24,23.36,23.44,23.31,23.35,462
,2009-08-24 12:00,24,23.37,23.41,23.17,23.25,1177
,2009-08-24 12:30,24,23.25,23.28,23.13,23.13,866
,2009-08-24 13:00,24,23.13,23.13,23.13,23.13,1
,2009-08-25 02:30,25,23.15,23.39,23.03,23.34,660
,2009-08-25 03:00,25,23.34,23.34,23.26,23.31,35
,2009-08-25 03:30,25,23.33,23.37,23.3,23.35,22
,2009-08-25 04:00,25,23.38,23.44,23.38,23.42,107
,2009-08-25 04:30,25,23.44,23.6,23.44,23.56,621
,2009-08-25 05:00,25,23.56,23.58,23.46,23.46,19
,2009-08-25 05:30,25,23.46,23.47,23.4,23.44,62
,2009-08-25 06:00,25,23.46,23.55,23.44,23.48,43
,2009-08-25 06:30,25,23.49,23.52,23.47,23.47,36
,2009-08-25 07:00,25,23.47,23.63,23.45,23.47,418
,2009-08-25 07:30,25,23.47,23.56,23.41,23.47,244
,2009-08-25 08:00,25,23.49,23.53,23.36,23.37,204
,2009-08-25 08:30,25,23.38,23.57,23.38,23.5,447
,2009-08-25 09:00,25,23.5,23.54,23.2,23.25,810
,2009-08-25 09:30,25,23.25,23.34,23.2,23.32,371
,2009-08-25 10:00,25,23.31,23.48,23.31,23.42,415
,2009-08-25 10:30,25,23.43,23.59,23.4,23.42,687
,2009-08-25 11:00,25,23.41,23.45,23.37,23.42,197
,2009-08-25 11:30,25,23.42,23.52,23.31,23.33,378
,2009-08-25 12:00,25,23.32,23.36,23.18,23.34,715
,2009-08-25 12:30,25,23.35,23.35,23.25,23.35,328
,2009-08-25 13:00,25,23.36,23.39,23.36,23.39,2
,2009-08-26 02:30,26,23.54,23.56,23.44,23.53,144
,2009-08-26 03:00,26,23.53,23.56,23.41,23.43,61
,2009-08-26 03:30,26,23.45,23.51,23.44,23.51,64
,2009-08-26 04:00,26,23.52,23.52,23.44,23.48,131
,2009-08-26 04:30,26,23.48,23.53,23.48,23.48,45
,2009-08-26 05:00,26,23.48,23.5,23.44,23.47,34
,2009-08-26 05:30,26,23.47,23.5,23.42,23.43,72
,2009-08-26 06:00,26,23.44,23.44,23.36,23.41,226
,2009-08-26 06:30,26,23.4,23.48,23.4,23.41,254
,2009-08-26 07:00,26,23.44,23.48,23.3,23.31,398
,2009-08-26 07:30,26,23.31,23.4,23.29,23.3,430
,2009-08-26 08:00,26,23.32,23.33,23.22,23.24,669
,2009-08-26 08:30,26,23.24,23.31,23.24,23.27,275
,2009-08-26 09:00,26,23.3,23.39,23.27,23.37,505
,2009-08-26 09:30,26,23.36,23.38,23.24,23.25,327
,2009-08-26 10:00,26,23.27,23.28,23.23,23.23,227
,2009-08-26 10:30,26,23.24,23.36,23.16,23.36,917
,2009-08-26 11:00,26,23.35,23.46,23.35,23.38,864
,2009-08-26 11:30,26,23.39,23.72,23.39,23.57,2466
,2009-08-26 12:00,26,23.57,23.74,23.57,23.7,1501
,2009-08-26 12:30,26,23.69,23.73,23.6,23.63,320
,2009-08-27 02:30,27,23.74,24.01,23.74,23.88,1341
,2009-08-27 03:00,27,23.89,23.93,23.8,23.9,200
,2009-08-27 03:30,27,23.9,23.98,23.88,23.97,94
,2009-08-27 04:00,27,23.94,24,23.86,23.92,348
,2009-08-27 04:30,27,23.92,23.92,23.8,23.87,58
,2009-08-27 05:00,27,23.91,24.14,23.87,24.05,1556
,2009-08-27 05:30,27,24.03,24.1,23.98,24.08,260
,2009-08-27 06:00,27,24.07,24.11,24.06,24.06,200
,2009-08-27 06:30,27,24.05,24.07,24,24.05,214
,2009-08-27 07:00,27,24.04,24.13,24.02,24.05,565
,2009-08-27 07:30,27,24.05,24.06,23.93,23.95,489
,2009-08-27 08:00,27,23.95,23.96,23.83,23.88,897
,2009-08-27 08:30,27,23.88,23.95,23.83,23.84,707
,2009-08-27 09:00,27,23.84,23.91,23.78,23.89,545
,2009-08-27 09:30,27,23.89,23.98,23.89,23.92,437
,2009-08-27 10:00,27,23.89,23.97,23.85,23.94,492
,2009-08-27 10:30,27,23.91,23.95,23.86,23.94,444
,2009-08-27 11:00,27,23.95,24,23.84,24,2420
,2009-08-27 11:30,27,23.99,24.05,23.96,23.97,411
,2009-08-27 12:00,27,23.98,24,23.89,23.92,518
,2009-08-27 12:30,27,23.9,23.95,23.87,23.88,271
,2009-08-27 13:00,27,23.93,23.93,23.92,23.92,4
,2009-08-28 02:30,28,23.99,24.19,23.99,24.14,373
,2009-08-28 03:00,28,24.14,24.19,24.11,24.14,220
,2009-08-28 03:30,28,24.14,24.21,24.14,24.21,348
,2009-08-28 04:00,28,24.21,24.34,24.19,24.3,1005
,2009-08-28 04:30,28,24.3,24.3,24.2,24.25,541
,2009-08-28 05:00,28,24.24,24.31,24.24,24.29,129
,2009-08-28 05:30,28,24.29,24.34,24.29,24.34,197
,2009-08-28 06:00,28,24.34,24.38,24.24,24.36,909
,2009-08-28 06:30,28,24.36,24.36,24.22,24.3,277
,2009-08-28 07:00,28,24.3,24.34,24.2,24.31,1189
,2009-08-28 07:30,28,24.31,24.62,24.27,24.59,2603
,2009-08-28 08:00,28,24.58,24.6,24.46,24.53,1434
,2009-08-28 08:30,28,24.53,24.69,24.51,24.58,1986
,2009-08-28 09:00,28,24.58,25.04,24.53,24.8,6064
,2009-08-28 09:30,28,24.78,24.93,24.71,24.91,1951
,2009-08-28 10:00,28,24.89,25.02,24.84,24.96,1339
,2009-08-28 10:30,28,24.95,25.01,24.91,24.92,484
,2009-08-28 11:00,28,24.93,24.93,24.8,24.91,814
,2009-08-28 11:30,28,24.91,24.97,24.78,24.87,536
,2009-08-28 12:00,28,24.88,24.99,24.88,24.94,1009
,2009-08-28 12:30,28,24.94,25,24.88,24.99,1559
,2009-08-31 02:30,31,24.9,24.94,24.74,24.81,815
,2009-08-31 03:00,31,24.8,24.84,24.78,24.82,139
,2009-08-31 03:30,31,24.82,24.87,24.82,24.87,138
,2009-08-31 04:00,31,24.9,25,24.87,25,154
,2009-08-31 04:30,31,24.96,25.19,24.93,25.16,438
,2009-08-31 05:00,31,25.16,25.26,25.13,25.19,737
,2009-08-31 05:30,31,25.19,25.25,25.16,25.2,80
,2009-08-31 06:00,31,25.24,25.31,25.17,25.23,420
,2009-08-31 06:30,31,25.23,25.23,25.15,25.19,147
,2009-08-31 07:00,31,25.18,25.19,24.98,25.03,1580
,2009-08-31 07:30,31,25.03,25.18,24.98,25.17,1009
,2009-08-31 08:00,31,25.17,25.35,25.12,25.29,1809
,2009-08-31 08:30,31,25.28,25.59,25.25,25.52,1759
,2009-08-31 09:00,31,25.5,25.51,25.35,25.48,1091
,2009-08-31 09:30,31,25.48,25.48,25.31,25.45,1443
,2009-08-31 10:00,31,25.42,25.44,25.37,25.4,179
,2009-08-31 10:30,31,25.41,25.56,25.4,25.54,371
,2009-08-31 11:00,31,25.55,25.64,25.44,25.62,981
,2009-08-31 11:30,31,25.61,25.83,25.54,25.7,1462
,2009-08-31 12:00,31,25.71,25.9,25.71,25.84,2555
,2009-08-31 12:30,31,25.83,25.83,25.67,25.67,1464
,2009-09-01 02:30,1,25.88,26.13,25.83,26.09,1631
,2009-09-01 03:00,1,26.06,26.1,25.97,25.98,323
,2009-09-01 03:30,1,26.04,26.19,26.02,26.1,672
,2009-09-01 04:00,1,26.15,26.25,26.11,26.16,1679
,2009-09-01 04:30,1,26.16,26.17,26.08,26.11,247
,2009-09-01 05:00,1,26.11,26.11,25.95,25.95,579
,2009-09-01 05:30,1,25.94,25.96,25.76,25.94,514
,2009-09-01 06:00,1,25.94,25.97,25.72,25.81,584
,2009-09-01 06:30,1,25.81,25.82,25.59,25.66,492
,2009-09-01 07:00,1,25.66,25.7,25.02,25.15,4541
,2009-09-01 07:30,1,25.15,25.31,25.05,25.25,2992
,2009-09-01 08:00,1,25.25,25.29,25.1,25.18,1040
,2009-09-01 08:30,1,25.17,25.5,25.13,25.46,1686
,2009-09-01 09:00,1,25.47,25.7,25.41,25.42,1698
,2009-09-01 09:30,1,25.43,25.49,25.3,25.4,509
,2009-09-01 10:00,1,25.37,25.39,25.04,25.07,1675
,2009-09-01 10:30,1,25.06,25.28,25.04,25.13,777
,2009-09-01 11:00,1,25.1,25.42,25.08,25.38,1154
,2009-09-01 11:30,1,25.39,25.46,25.27,25.29,389
,2009-09-01 12:00,1,25.31,25.7,25.27,25.59,1439
,2009-09-01 12:30,1,25.58,25.68,25.53,25.68,452
,2009-09-02 02:30,2,25.6,25.7,25.28,25.32,687
,2009-09-02 03:00,2,25.35,25.5,25.32,25.49,193
,2009-09-02 03:30,2,25.55,25.65,25.49,25.62,397
,2009-09-02 04:00,2,25.64,25.67,25.6,25.62,133
,2009-09-02 04:30,2,25.6,25.6,25.48,25.55,178
,2009-09-02 05:00,2,25.51,25.6,25.51,25.58,20
,2009-09-02 05:30,2,25.57,25.74,25.56,25.7,250
,2009-09-02 06:00,2,25.67,25.68,25.63,25.63,79
,2009-09-02 06:30,2,25.63,25.63,25.45,25.47,254
,2009-09-02 07:00,2,25.47,25.59,25.26,25.39,1553
,2009-09-02 07:30,2,25.42,25.44,24.8,24.94,6130
,2009-09-02 08:00,2,24.93,25,24.81,24.81,1856
,2009-09-02 08:30,2,24.81,25.05,24.8,24.95,1094
,2009-09-02 09:00,2,24.95,24.98,24.9,24.9,245
,2009-09-02 09:30,2,24.92,24.98,24.73,24.87,1381
,2009-09-02 10:00,2,24.88,25.18,24.88,24.98,1557
,2009-09-02 10:30,2,25.01,25.07,24.89,24.91,423
,2009-09-02 11:00,2,24.92,25.02,24.9,24.92,385
,2009-09-02 11:30,2,24.92,25.03,24.88,24.97,273
,2009-09-02 12:00,2,24.97,25.06,24.95,24.98,727
,2009-09-02 12:30,2,25,25,24.81,24.9,688
,2009-09-03 02:30,3,25.09,25.16,24.99,25.02,1080
,2009-09-03 03:00,3,24.99,25.05,24.98,25,99
,2009-09-03 03:30,3,24.97,25,24.94,24.94,390
,2009-09-03 04:00,3,24.94,24.94,24.63,24.91,873
,2009-09-03 04:30,3,24.86,24.88,24.86,24.88,40
,2009-09-03 05:00,3,24.88,24.99,24.86,24.92,114
,2009-09-03 05:30,3,24.9,24.9,24.86,24.86,287
,2009-09-03 06:00,3,24.86,25.1,24.86,25.07,440
,2009-09-03 06:30,3,25.06,25.07,25,25.02,83
,2009-09-03 07:00,3,25.01,25.12,25,25.05,552
,2009-09-03 07:30,3,25.01,25.07,24.88,25.01,368
,2009-09-03 08:00,3,24.99,25.02,24.89,24.91,213
,2009-09-03 08:30,3,24.93,24.94,24.63,24.67,1693
,2009-09-03 09:00,3,24.67,24.74,24.46,24.47,2914
,2009-09-03 09:30,3,24.46,24.7,24.38,24.59,1962
,2009-09-03 10:00,3,24.58,24.65,24.31,24.36,1467
,2009-09-03 10:30,3,24.36,24.57,24.35,24.49,732
,2009-09-03 11:00,3,24.48,24.48,24.35,24.35,504
,2009-09-03 11:30,3,24.35,24.41,24.34,24.34,517
,2009-09-03 12:00,3,24.34,24.66,24.23,24.63,2477
,2009-09-03 12:30,3,24.63,24.75,24.5,24.57,526
,2009-09-04 02:30,4,24.76,24.76,24.62,24.69,354
,2009-09-04 03:00,4,24.68,24.71,24.68,24.68,172
,2009-09-04 03:30,4,24.69,24.76,24.51,24.67,402
,2009-09-04 04:00,4,24.67,24.68,24.64,24.67,514
,2009-09-04 04:30,4,24.66,24.7,24.66,24.68,63
,2009-09-04 05:00,4,24.69,24.75,24.68,24.75,143
,2009-09-04 05:30,4,24.74,24.75,24.67,24.72,137
,2009-09-04 06:00,4,24.72,24.74,24.7,24.74,211
,2009-09-04 06:30,4,24.71,25.07,24.71,24.8,1636
,2009-09-04 07:00,4,24.81,24.82,24.55,24.57,1042
,2009-09-04 07:30,4,24.56,24.64,22.3,23.05,12496
,2009-09-04 08:00,4,23.06,23.5,22.96,23.3,5441
,2009-09-04 08:30,4,23.31,23.34,22.75,22.86,4366
,2009-09-04 09:00,4,22.85,23.1,22.85,22.97,1986
,2009-09-04 09:30,4,22.96,23.11,22.89,23.09,1393
,2009-09-04 10:00,4,23.08,23.21,22.89,23.01,1140
,2009-09-04 10:30,4,23.04,23.33,23.02,23.29,1093
,2009-09-04 11:00,4,23.28,23.83,23.27,23.65,1997
,2009-09-04 11:30,4,23.65,23.69,23.4,23.47,714
,2009-09-04 12:00,4,23.46,23.51,22.92,23.09,3226
,2009-09-04 12:30,4,23.08,23.19,23.01,23.09,912
,2009-09-08 02:30,8,22.99,22.99,22.18,22.34,4075
,2009-09-08 03:00,8,22.3,22.33,21.95,21.98,3340
,2009-09-08 03:30,8,21.98,22.2,21.97,22.18,665
,2009-09-08 04:00,8,22.18,22.24,22.08,22.24,807
,2009-09-08 04:30,8,22.23,22.45,22.23,22.44,764
,2009-09-08 05:00,8,22.44,22.5,22.23,22.3,690
,2009-09-08 05:30,8,22.3,22.32,22.25,22.3,129
,2009-09-08 06:00,8,22.3,22.3,22.13,22.23,461
,2009-09-08 06:30,8,22.2,22.34,22.2,22.29,526
,2009-09-08 07:00,8,22.3,22.44,22.2,22.25,2008
,2009-09-08 07:30,8,22.26,22.58,22.21,22.57,1605
,2009-09-08 08:00,8,22.57,22.81,22.48,22.79,4412
,2009-09-08 08:30,8,22.79,22.99,22.68,22.92,6580
,2009-09-08 09:00,8,22.9,22.95,22.8,22.95,679
,2009-09-08 09:30,8,22.95,23.13,22.82,22.84,1652
,2009-09-08 10:00,8,22.83,22.87,22.67,22.83,1170
,2009-09-08 10:30,8,22.82,22.86,22.75,22.84,428
,2009-09-08 11:00,8,22.84,22.87,22.64,22.64,679
,2009-09-08 11:30,8,22.66,22.66,22.28,22.4,1453
,2009-09-08 12:00,8,22.4,22.48,22.36,22.39,1578
,2009-09-08 12:30,8,22.39,22.44,22.2,22.25,2796
,2009-09-08 13:00,8,22.25,22.25,22.25,22.25,10
,2009-09-09 02:30,9,22.31,22.66,22.15,22.58,1543
,2009-09-09 03:00,9,22.56,22.56,22.33,22.38,420
,2009-09-09 03:30,9,22.39,22.45,22.38,22.43,234
,2009-09-09 04:00,9,22.47,22.66,22.47,22.58,454
,2009-09-09 04:30,9,22.58,22.65,22.56,22.56,153
,2009-09-09 05:00,9,22.56,22.56,22.35,22.35,251
,2009-09-09 05:30,9,22.37,22.44,22.31,22.38,313
,2009-09-09 06:00,9,22.36,22.41,22.36,22.4,39
,2009-09-09 06:30,9,22.4,22.5,22.4,22.44,275
,2009-09-09 07:00,9,22.44,22.51,22.35,22.49,699
,2009-09-09 07:30,9,22.48,22.58,22.44,22.5,1714
,2009-09-09 08:00,9,22.52,22.65,22.39,22.4,1728
,2009-09-09 08:30,9,22.4,22.5,22.29,22.49,1900
,2009-09-09 09:00,9,22.49,22.54,22.45,22.48,721
,2009-09-09 09:30,9,22.49,22.64,22.38,22.6,1589
,2009-09-09 10:00,9,22.59,22.83,22.58,22.78,2495
,2009-09-09 10:30,9,22.79,22.84,22.76,22.84,1323
,2009-09-09 11:00,9,22.84,22.9,22.58,22.6,1804
,2009-09-09 11:30,9,22.59,22.68,22.55,22.66,379
,2009-09-09 12:00,9,22.66,22.72,22.51,22.56,1024
,2009-09-09 12:30,9,22.57,22.67,22.51,22.64,256
,2009-09-10 02:30,10,22.72,22.75,22.68,22.72,510
,2009-09-10 03:00,10,22.7,22.77,22.64,22.7,394
,2009-09-10 03:30,10,22.69,22.74,22.68,22.72,46
,2009-09-10 04:00,10,22.69,22.74,22.68,22.72,36
,2009-09-10 04:30,10,22.7,22.74,22.53,22.6,466
,2009-09-10 05:00,10,22.59,22.68,22.59,22.68,49
,2009-09-10 05:30,10,22.68,22.78,22.57,22.77,559
,2009-09-10 06:00,10,22.77,22.79,22.68,22.78,313
,2009-09-10 06:30,10,22.79,22.79,22.71,22.75,195
,2009-09-10 07:00,10,22.73,22.74,22.58,22.64,949
,2009-09-10 07:30,10,22.64,22.73,22.63,22.66,369
,2009-09-10 08:00,10,22.66,22.78,22.6,22.6,673
,2009-09-10 08:30,10,22.62,22.71,22.55,22.71,663
,2009-09-10 09:00,10,22.68,22.84,22.67,22.72,1369
,2009-09-10 09:30,10,22.72,22.85,22.69,22.85,565
,2009-09-10 10:00,10,22.85,22.9,22.77,22.83,1338
,2009-09-10 10:30,10,22.82,22.91,22.76,22.89,824
,2009-09-10 11:00,10,22.89,23.06,22.82,23.02,2081
,2009-09-10 11:30,10,23.02,23.35,23,23.22,2648
,2009-09-10 12:00,10,23.21,23.49,23.18,23.48,2208
,2009-09-10 12:30,10,23.46,23.52,23.34,23.49,1342
,2009-09-11 02:30,11,23.55,23.85,23.49,23.66,1150
,2009-09-11 03:00,11,23.68,23.82,23.67,23.77,807
,2009-09-11 03:30,11,23.76,23.81,23.76,23.8,216
,2009-09-11 04:00,11,23.8,23.97,23.77,23.97,2687
,2009-09-11 04:30,11,23.97,23.98,23.81,23.9,504
,2009-09-11 05:00,11,23.89,23.9,23.77,23.81,280
,2009-09-11 05:30,11,23.83,23.83,23.53,23.53,549
,2009-09-11 06:00,11,23.53,23.72,23.48,23.68,1127
,2009-09-11 06:30,11,23.68,23.73,23.65,23.7,182
,2009-09-11 07:00,11,23.71,23.8,23.65,23.67,1268
,2009-09-11 07:30,11,23.67,23.73,23.65,23.68,401
,2009-09-11 08:00,11,23.67,23.94,23.67,23.88,2525
,2009-09-11 08:30,11,23.89,23.92,23.76,23.88,1320
,2009-09-11 09:00,11,23.87,23.9,23.7,23.81,909
,2009-09-11 09:30,11,23.82,23.89,23.77,23.79,861
,2009-09-11 10:00,11,23.79,23.79,23.4,23.44,3125
,2009-09-11 10:30,11,23.43,23.62,23.37,23.51,3322
,2009-09-11 11:00,11,23.51,23.58,22.45,22.91,7050
,2009-09-11 11:30,11,22.92,23.11,22.78,22.88,1669
,2009-09-11 12:00,11,22.87,23.06,22.79,22.81,1585
,2009-09-11 12:30,11,22.81,22.9,22.72,22.85,793
,2009-09-14 02:30,14,22.85,22.95,22.55,22.56,976
,2009-09-14 03:00,14,22.55,22.65,22.5,22.6,511
,2009-09-14 03:30,14,22.6,22.6,22.45,22.52,539
,2009-09-14 04:00,14,22.51,22.88,22.48,22.88,599
,2009-09-14 04:30,14,22.84,22.86,22.78,22.8,143
,2009-09-14 05:00,14,22.78,22.87,22.75,22.8,115
,2009-09-14 05:30,14,22.77,22.8,22.71,22.75,141
,2009-09-14 06:00,14,22.74,22.78,22.61,22.66,137
,2009-09-14 06:30,14,22.67,22.8,22.66,22.73,290
,2009-09-14 07:00,14,22.73,23.1,22.69,22.98,2509
,2009-09-14 07:30,14,22.96,23.18,22.9,23.16,1611
,2009-09-14 08:00,14,23.17,23.37,22.99,23.24,3113
,2009-09-14 08:30,14,23.25,23.27,23.04,23.15,1243
,2009-09-14 09:00,14,23.17,23.38,23.14,23.3,1499
,2009-09-14 09:30,14,23.28,23.5,23.21,23.44,2303
,2009-09-14 10:00,14,23.43,23.43,23.28,23.34,848
,2009-09-14 10:30,14,23.34,23.37,23.26,23.27,1040
,2009-09-14 11:00,14,23.28,23.34,23.27,23.33,348
,2009-09-14 11:30,14,23.33,23.83,23.32,23.79,3400
,2009-09-14 12:00,14,23.77,23.84,23.56,23.56,4044
,2009-09-14 12:30,14,23.57,23.79,23.54,23.75,921
,2009-09-15 02:30,15,23.59,23.85,23.55,23.74,925
,2009-09-15 03:00,15,23.75,23.76,23.62,23.68,178
,2009-09-15 03:30,15,23.68,23.69,23.63,23.64,97
,2009-09-15 04:00,15,23.62,23.64,23.53,23.57,183
,2009-09-15 04:30,15,23.6,23.61,23.51,23.54,151
,2009-09-15 05:00,15,23.54,23.64,23.51,23.53,120
,2009-09-15 05:30,15,23.54,23.54,23.4,23.48,322
,2009-09-15 06:00,15,23.48,23.5,23.4,23.45,140
,2009-09-15 06:30,15,23.45,23.7,23.45,23.66,355
,2009-09-15 07:00,15,23.66,23.66,22.9,23.18,4283
,2009-09-15 07:30,15,23.16,23.35,23.05,23.35,1934
,2009-09-15 08:00,15,23.34,23.45,23.3,23.32,1197
,2009-09-15 08:30,15,23.32,23.48,23.28,23.35,817
,2009-09-15 09:00,15,23.35,23.42,23.28,23.39,417
,2009-09-15 09:30,15,23.39,23.52,23.31,23.47,1209
,2009-09-15 10:00,15,23.48,23.49,23.18,23.23,1755
,2009-09-15 10:30,15,23.23,23.27,23.21,23.26,517
,2009-09-15 11:00,15,23.27,23.35,23.23,23.3,1050
,2009-09-15 11:30,15,23.33,23.33,23.23,23.26,220
,2009-09-15 12:00,15,23.25,23.39,23.06,23.22,2811
,2009-09-15 12:30,15,23.22,23.31,23.16,23.19,1062
,2009-09-16 02:30,16,23.37,23.57,23.35,23.5,641
,2009-09-16 03:00,16,23.49,23.56,23.45,23.45,257
,2009-09-16 03:30,16,23.45,23.5,23.36,23.48,489
,2009-09-16 04:00,16,23.48,23.51,23.38,23.44,129
,2009-09-16 04:30,16,23.44,23.46,23.36,23.38,105
,2009-09-16 05:00,16,23.4,23.43,23.28,23.33,264
,2009-09-16 05:30,16,23.32,23.4,23.3,23.39,279
,2009-09-16 06:00,16,23.4,23.46,23.38,23.43,272
,2009-09-16 06:30,16,23.44,23.45,23.35,23.42,195
,2009-09-16 07:00,16,23.4,23.53,23.38,23.44,1214
,2009-09-16 07:30,16,23.46,23.53,23.39,23.47,765
,2009-09-16 08:00,16,23.46,23.78,23.44,23.65,3343
,2009-09-16 08:30,16,23.66,23.73,23.57,23.66,1120
,2009-09-16 09:00,16,23.66,23.94,23.65,23.82,4735
,2009-09-16 09:30,16,23.83,23.96,23.83,23.88,2513
,2009-09-16 10:00,16,23.89,23.91,23.7,23.8,1044
,2009-09-16 10:30,16,23.81,23.92,23.76,23.85,1335
,2009-09-16 11:00,16,23.86,24.31,23.85,24.26,5501
,2009-09-16 11:30,16,24.25,24.27,23.78,23.86,3310
,2009-09-16 12:00,16,23.87,24.11,23.78,24.03,3041
,2009-09-16 12:30,16,24.02,24.06,23.95,24.03,733
,2009-09-16 13:00,16,24.05,24.06,24.04,24.06,22
,2009-09-17 02:30,17,24,24.38,24,24.15,1735
,2009-09-17 03:00,17,24.14,24.19,24.08,24.15,589
,2009-09-17 03:30,17,24.15,24.15,24.1,24.11,175
,2009-09-17 04:00,17,24.11,24.11,24.1,24.11,90
,2009-09-17 04:30,17,24.1,24.11,23.91,24.1,394
,2009-09-17 05:00,17,24.1,24.11,23.98,24.03,289
,2009-09-17 05:30,17,24,24.06,23.98,24.02,186
,2009-09-17 06:00,17,24.04,24.21,24.03,24.17,343
,2009-09-17 06:30,17,24.18,24.22,24.1,24.13,611
,2009-09-17 07:00,17,24.1,24.17,23.78,23.96,3482
,2009-09-17 07:30,17,23.98,24.02,23.82,23.88,1406
,2009-09-17 08:00,17,23.89,23.91,23.74,23.81,1843
,2009-09-17 08:30,17,23.81,24.1,23.8,23.98,2715
,2009-09-17 09:00,17,23.99,24.19,23.93,23.95,2226
,2009-09-17 09:30,17,23.94,24,23.85,23.98,1428
,2009-09-17 10:00,17,23.98,23.99,23.89,23.93,551
,2009-09-17 10:30,17,23.93,23.98,23.9,23.92,973
,2009-09-17 11:00,17,23.91,24,23.89,23.98,772
,2009-09-17 11:30,17,23.98,24.04,23.8,23.89,668
,2009-09-17 12:00,17,23.89,24,23.76,24,1722
,2009-09-17 12:30,17,23.98,24,23.62,23.65,2416
,2009-09-18 02:30,18,23.79,23.8,23.37,23.62,2637
,2009-09-18 03:00,18,23.63,23.66,23.59,23.65,436
,2009-09-18 03:30,18,23.66,23.73,23.63,23.67,257
,2009-09-18 04:00,18,23.68,23.75,23.64,23.65,271
,2009-09-18 04:30,18,23.66,23.77,23.66,23.77,411
,2009-09-18 05:00,18,23.77,23.81,23.74,23.74,176
,2009-09-18 05:30,18,23.76,23.82,23.71,23.73,272
,2009-09-18 06:00,18,23.75,23.76,23.57,23.67,561
,2009-09-18 06:30,18,23.68,23.7,23.48,23.61,263
,2009-09-18 07:00,18,23.6,23.75,23.6,23.7,1332
,2009-09-18 07:30,18,23.7,23.72,23.61,23.63,458
,2009-09-18 08:00,18,23.63,23.8,23.63,23.76,1048
,2009-09-18 08:30,18,23.77,23.84,23.72,23.76,1251
,2009-09-18 09:00,18,23.76,23.78,23.54,23.64,1846
,2009-09-18 09:30,18,23.65,23.68,23.61,23.66,586
,2009-09-18 10:00,18,23.67,23.77,23.64,23.73,844
,2009-09-18 10:30,18,23.73,23.77,23.69,23.73,576
,2009-09-18 11:00,18,23.72,23.75,23.63,23.64,718
,2009-09-18 11:30,18,23.64,23.74,23.3,23.42,3027
,2009-09-18 12:00,18,23.43,23.51,23.2,23.25,3449
,2009-09-18 12:30,18,23.26,23.33,23.2,23.23,1090
,2009-09-21 02:30,21,23.2,23.38,23,23.28,1847
,2009-09-21 03:00,21,23.27,23.31,23.25,23.3,131
,2009-09-21 03:30,21,23.3,23.42,23.25,23.36,488
,2009-09-21 04:00,21,23.35,23.59,23.3,23.53,1274
,2009-09-21 04:30,21,23.51,23.6,23.44,23.45,916
,2009-09-21 05:00,21,23.45,23.52,23.44,23.52,301
,2009-09-21 05:30,21,23.52,23.52,23.36,23.38,691
,2009-09-21 06:00,21,23.38,23.39,23.32,23.36,117
,2009-09-21 06:30,21,23.36,23.6,23.34,23.55,1203
,2009-09-21 07:00,21,23.55,23.55,23.42,23.46,1211
,2009-09-21 07:30,21,23.47,23.47,23.15,23.18,2301
,2009-09-21 08:00,21,23.17,23.23,22.93,23.13,4102
,2009-09-21 08:30,21,23.14,23.2,22.93,23.06,1843
,2009-09-21 09:00,21,23.06,23.25,22.98,23.2,1571
,2009-09-21 09:30,21,23.2,23.2,23.01,23.04,809
,2009-09-21 10:00,21,23.04,23.3,23.04,23.21,1341
,2009-09-21 10:30,21,23.21,23.24,23.14,23.17,418
,2009-09-21 11:00,21,23.18,23.23,23.12,23.21,432
,2009-09-21 11:30,21,23.21,23.34,23.2,23.34,845
,2009-09-21 12:00,21,23.34,23.42,23.19,23.22,1802
,2009-09-21 12:30,21,23.22,23.29,23.16,23.2,540
,2009-09-22 02:30,22,23.37,23.45,23.27,23.39,691
,2009-09-22 03:00,22,23.37,23.42,23.36,23.39,401
,2009-09-22 03:30,22,23.4,23.5,23.38,23.49,857
,2009-09-22 04:00,22,23.49,23.49,23.36,23.36,189
,2009-09-22 04:30,22,23.38,23.4,23.33,23.4,140
,2009-09-22 05:00,22,23.4,23.43,23.28,23.34,153
,2009-09-22 05:30,22,23.34,23.45,23.34,23.44,175
,2009-09-22 06:00,22,23.44,23.44,23.36,23.4,203
,2009-09-22 06:30,22,23.4,23.44,23.38,23.41,270
,2009-09-22 07:00,22,23.43,23.49,23.41,23.44,1986
,2009-09-22 07:30,22,23.45,23.5,23.43,23.45,1172
,2009-09-22 08:00,22,23.46,23.74,23.46,23.72,8798
,2009-09-22 08:30,22,23.72,23.74,23.63,23.63,1760
,2009-09-22 09:00,22,23.64,23.65,23.27,23.4,4695
,2009-09-22 09:30,22,23.4,23.5,23.31,23.45,979
,2009-09-22 10:00,22,23.45,23.53,23.39,23.39,844
,2009-09-22 10:30,22,23.38,23.4,23.27,23.37,1127
,2009-09-22 11:00,22,23.37,23.54,23.37,23.52,1176
,2009-09-22 11:30,22,23.52,23.67,23.52,23.58,1510
,2009-09-22 12:00,22,23.6,23.67,23.54,23.54,3545
,2009-09-22 12:30,22,23.54,23.56,23.46,23.53,818
,2009-09-23 02:30,23,23.49,23.65,23.48,23.5,1402
,2009-09-23 03:00,23,23.5,23.56,23.42,23.43,681
,2009-09-23 03:30,23,23.42,23.46,23.4,23.45,211
,2009-09-23 04:00,23,23.44,23.52,23.43,23.51,235
,2009-09-23 04:30,23,23.5,23.53,23.4,23.44,315
,2009-09-23 05:00,23,23.45,23.5,23.41,23.44,96
,2009-09-23 05:30,23,23.44,23.44,23.35,23.37,314
,2009-09-23 06:00,23,23.38,23.42,23.06,23.18,4071
,2009-09-23 06:30,23,23.19,23.19,23.04,23.1,1561
,2009-09-23 07:00,23,23.1,23.1,22.52,22.82,10667
,2009-09-23 07:30,23,22.82,23.08,22.62,23,6282
,2009-09-23 08:00,23,22.99,23,22.67,22.9,3383
,2009-09-23 08:30,23,22.89,23.23,22.86,23.16,4150
,2009-09-23 09:00,23,23.17,23.25,23.07,23.12,4619
,2009-09-23 09:30,23,23.11,23.14,23.02,23.05,2160
,2009-09-23 10:00,23,23.06,23.17,23.05,23.11,920
,2009-09-23 10:30,23,23.1,23.54,23.07,23.51,6596
,2009-09-23 11:00,23,23.51,23.89,23.46,23.75,8916
,2009-09-23 11:30,23,23.76,23.85,23.31,23.37,4588
,2009-09-23 12:00,23,23.36,23.46,23.06,23.07,4456
,2009-09-23 12:30,23,23.09,23.25,23.09,23.16,1140
,2009-09-23 13:00,23,23.18,23.18,23.18,23.18,2
,2009-09-24 02:30,24,23.04,23.12,22.67,22.93,2951
,2009-09-24 03:00,24,22.92,22.95,22.84,22.89,278
,2009-09-24 03:30,24,22.89,22.95,22.78,22.81,428
,2009-09-24 04:00,24,22.79,22.8,22.65,22.75,1330
,2009-09-24 04:30,24,22.75,22.78,22.63,22.75,1126
,2009-09-24 05:00,24,22.75,22.78,22.72,22.72,311
,2009-09-24 05:30,24,22.74,22.74,22.7,22.74,179
,2009-09-24 06:00,24,22.74,23.07,22.74,22.96,2243
,2009-09-24 06:30,24,22.95,23.06,22.9,23.03,787
,2009-09-24 07:00,24,23.02,23.42,23.02,23.36,6480
,2009-09-24 07:30,24,23.37,23.38,23.11,23.16,1638
,2009-09-24 08:00,24,23.15,23.24,23.11,23.15,1304
,2009-09-24 08:30,24,23.15,23.16,22.73,22.95,2886
,2009-09-24 09:00,24,22.94,22.94,22.73,22.88,1581
,2009-09-24 09:30,24,22.88,23.04,22.79,22.99,1400
,2009-09-24 10:00,24,23,23.32,23,23.15,4005
,2009-09-24 10:30,24,23.15,23.23,23.01,23.03,1406
,2009-09-24 11:00,24,23.03,23.14,22.96,23.03,1221
,2009-09-24 11:30,24,23.02,23.07,22.92,22.99,728
,2009-09-24 12:00,24,23,23.16,22.87,22.91,1435
,2009-09-24 12:30,24,22.9,22.91,22.75,22.75,1626
,2009-09-24 13:00,24,22.75,22.75,22.75,22.75,3
,2009-09-25 02:30,25,22.87,22.88,22.79,22.84,594
,2009-09-25 03:00,25,22.83,23,22.8,22.97,794
,2009-09-25 03:30,25,22.96,23.05,22.96,22.99,477
,2009-09-25 04:00,25,22.98,23.03,22.97,23.01,197
,2009-09-25 04:30,25,23.01,23.02,22.93,22.96,210
,2009-09-25 05:00,25,22.98,23.04,22.9,22.93,361
,2009-09-25 05:30,25,22.94,23,22.94,22.96,161
,2009-09-25 06:00,25,22.96,23.04,22.95,23.04,213
,2009-09-25 06:30,25,23.03,23.15,23.01,23.08,584
,2009-09-25 07:00,25,23.09,23.15,22.92,23.12,2292
,2009-09-25 07:30,25,23.12,23.2,23.02,23.17,2363
,2009-09-25 08:00,25,23.17,23.24,22.98,23.08,1978
,2009-09-25 08:30,25,23.07,23.12,23.03,23.1,1129
,2009-09-25 09:00,25,23.09,23.23,23.09,23.2,1482
,2009-09-25 09:30,25,23.2,23.23,23.1,23.14,750
,2009-09-25 10:00,25,23.15,23.23,23.13,23.23,544
,2009-09-25 10:30,25,23.22,23.38,23.2,23.3,2720
,2009-09-25 11:00,25,23.28,23.31,23.08,23.24,1502
,2009-09-25 11:30,25,23.24,23.24,23.17,23.19,484
,2009-09-25 12:00,25,23.2,23.23,23.06,23.18,2980
,2009-09-25 12:30,25,23.19,23.35,23.17,23.32,2723
,2009-09-25 13:00,25,23.3,23.33,23.3,23.33,47
,2009-09-28 02:30,28,23.15,23.45,23.15,23.32,1422
,2009-09-28 03:00,28,23.33,23.39,23.3,23.38,55
,2009-09-28 03:30,28,23.38,23.39,23.33,23.35,125
,2009-09-28 04:00,28,23.38,23.42,23.38,23.41,337
,2009-09-28 04:30,28,23.41,23.65,23.4,23.6,1978
,2009-09-28 05:00,28,23.65,23.65,23.53,23.56,738
,2009-09-28 05:30,28,23.57,23.6,23.54,23.55,287
,2009-09-28 06:00,28,23.55,23.59,23.51,23.54,387
,2009-09-28 06:30,28,23.54,23.61,23.53,23.58,521
,2009-09-28 07:00,28,23.59,23.61,23.47,23.55,1027
,2009-09-28 07:30,28,23.55,23.68,23.53,23.64,1685
,2009-09-28 08:00,28,23.63,23.69,23.62,23.63,883
,2009-09-28 08:30,28,23.62,23.65,23.55,23.6,1051
,2009-09-28 09:00,28,23.6,23.69,23.58,23.67,850
,2009-09-28 09:30,28,23.67,24.13,23.67,23.91,10393
,2009-09-28 10:00,28,23.91,24.01,23.9,23.93,1861
,2009-09-28 10:30,28,23.93,23.95,23.92,23.95,1039
,2009-09-28 11:00,28,23.95,24.1,23.94,23.96,1726
,2009-09-28 11:30,28,23.97,24.06,23.95,24.04,846
,2009-09-28 12:00,28,24.05,24.11,24,24.1,2927
,2009-09-28 12:30,28,24.09,24.2,24.06,24.13,2361
,2009-09-28 13:00,28,24.17,24.17,24.13,24.13,15
,2009-09-29 02:30,29,24.28,24.5,24.28,24.37,3762
,2009-09-29 03:00,29,24.37,24.43,24.37,24.42,636
,2009-09-29 03:30,29,24.42,24.44,24.35,24.38,365
,2009-09-29 04:00,29,24.36,24.49,24.35,24.44,797
,2009-09-29 04:30,29,24.47,24.48,24.44,24.45,78
,2009-09-29 05:00,29,24.46,24.47,24.35,24.42,359
,2009-09-29 05:30,29,24.42,24.8,24.42,24.78,2554
,2009-09-29 06:00,29,24.77,25.15,24.72,24.92,5723
,2009-09-29 06:30,29,24.92,25,24.78,24.85,966
,2009-09-29 07:00,29,24.85,24.87,24.55,24.79,5699
,2009-09-29 07:30,29,24.79,24.87,24.7,24.81,1433
,2009-09-29 08:00,29,24.81,25.05,24.8,25.04,3947
,2009-09-29 08:30,29,25.03,25.05,24.92,24.99,2345
,2009-09-29 09:00,29,24.94,24.95,24.83,24.87,1214
,2009-09-29 09:30,29,24.88,24.89,24.66,24.67,2418
,2009-09-29 10:00,29,24.68,24.81,24.65,24.78,1055
,2009-09-29 10:30,29,24.79,24.81,24.75,24.79,640
,2009-09-29 11:00,29,24.78,24.83,24.69,24.76,1275
,2009-09-29 11:30,29,24.76,24.81,24.69,24.77,646
,2009-09-29 12:00,29,24.79,25.05,24.78,24.89,4792
,2009-09-29 12:30,29,24.89,24.92,24.84,24.87,1565
,2009-09-29 13:00,29,24.85,24.85,24.83,24.83,34
,2009-09-30 02:30,30,24.95,25.07,24.86,24.98,1813
,2009-09-30 03:00,30,24.97,24.97,24.67,24.75,1099
,2009-09-30 03:30,30,24.75,24.77,24.66,24.7,422
,2009-09-30 04:00,30,24.71,24.8,24.71,24.78,289
,2009-09-30 04:30,30,24.78,24.8,24.71,24.74,249
,2009-09-30 05:00,30,24.73,24.76,24.66,24.68,743
,2009-09-30 05:30,30,24.69,24.96,24.69,24.86,1101
,2009-09-30 06:00,30,24.87,24.89,24.81,24.84,197
,2009-09-30 06:30,30,24.84,24.85,24.81,24.81,163
,2009-09-30 07:00,30,24.82,24.85,24.66,24.7,2234
,2009-09-30 07:30,30,24.71,24.77,24.65,24.7,1511
,2009-09-30 08:00,30,24.68,24.72,24.59,24.63,1556
,2009-09-30 08:30,30,24.63,24.64,24.43,24.44,2619
,2009-09-30 09:00,30,24.44,24.5,24.42,24.43,1560
,2009-09-30 09:30,30,24.44,24.65,24.44,24.6,2185
,2009-09-30 10:00,30,24.6,24.83,24.6,24.76,2715
,2009-09-30 10:30,30,24.77,25.04,24.77,25,3911
,2009-09-30 11:00,30,25,25.08,24.95,25.06,3409
,2009-09-30 11:30,30,25.06,25.28,25.02,25.16,4496
,2009-09-30 12:00,30,25.18,25.43,25.18,25.38,7463
,2009-09-30 12:30,30,25.38,25.38,25.18,25.22,1832
,2009-10-01 02:30,1,25.3,25.37,25.03,25.08,1503
,2009-10-01 03:00,1,25.1,25.13,25,25.05,504
,2009-10-01 03:30,1,25.05,25.07,24.91,24.93,777
,2009-10-01 04:00,1,24.92,25.07,24.92,24.96,410
,2009-10-01 04:30,1,24.97,25.03,24.97,25.03,337
,2009-10-01 05:00,1,25.02,25.03,24.95,24.96,136
,2009-10-01 05:30,1,24.97,24.97,24.85,24.87,409
,2009-10-01 06:00,1,24.86,24.87,24.5,24.78,2977
,2009-10-01 06:30,1,24.77,24.81,24.71,24.71,712
,2009-10-01 07:00,1,24.73,24.98,24.61,24.88,3537
,2009-10-01 07:30,1,24.86,25.08,24.77,25.04,2614
,2009-10-01 08:00,1,25.05,25.15,25.02,25.05,1892
,2009-10-01 08:30,1,25.05,25.1,24.9,24.9,1338
,2009-10-01 09:00,1,24.81,24.89,24.67,24.79,1704
,2009-10-01 09:30,1,24.79,24.8,24.54,24.59,3285
,2009-10-01 10:00,1,24.58,24.69,24.43,24.68,3662
,2009-10-01 10:30,1,24.69,24.81,24.57,24.62,1733
,2009-10-01 11:00,1,24.61,24.73,24.53,24.64,709
,2009-10-01 11:30,1,24.63,24.72,24.63,24.65,229
,2009-10-01 12:00,1,24.66,24.66,24.55,24.62,1186
,2009-10-01 12:30,1,24.62,24.65,24.53,24.65,799
,2009-10-02 02:30,2,24.75,24.75,24.2,24.43,2906
,2009-10-02 03:00,2,24.44,24.44,24.34,24.39,408
,2009-10-02 03:30,2,24.38,24.41,24.35,24.4,294
,2009-10-02 04:00,2,24.4,24.5,24.39,24.45,80
,2009-10-02 04:30,2,24.46,24.46,24.36,24.37,77
,2009-10-02 05:00,2,24.4,24.4,24.38,24.38,42
,2009-10-02 05:30,2,24.4,24.4,24.32,24.34,258
,2009-10-02 06:00,2,24.35,24.37,24.25,24.29,619
,2009-10-02 06:30,2,24.28,24.37,24.12,24.14,1113
,2009-10-02 07:00,2,24.13,24.43,24.06,24.21,4034
,2009-10-02 07:30,2,24.21,24.21,23.69,23.72,11480
,2009-10-02 08:00,2,23.71,24,23.68,23.98,5370
,2009-10-02 08:30,2,23.92,24.09,23.92,23.98,336
,2009-10-02 09:00,2,23.98,24.09,23.95,24.08,188
,2009-10-02 09:30,2,24.09,24.1,23.94,23.99,277
,2009-10-02 10:00,2,23.97,24.01,23.83,23.85,1466
,2009-10-02 10:30,2,23.85,23.87,23.76,23.77,1328
,2009-10-02 11:00,2,23.78,23.84,23.74,23.78,828
,2009-10-02 11:30,2,23.79,23.8,23.68,23.8,1045
,2009-10-02 12:00,2,23.8,23.84,23.72,23.78,1257
,2009-10-02 12:30,2,23.77,23.92,23.76,23.92,894
,2009-10-05 02:30,5,23.88,24.35,23.79,24.1,1870
,2009-10-05 03:00,5,24.1,24.27,24.1,24.2,716
,2009-10-05 03:30,5,24.2,24.33,24.2,24.29,510
,2009-10-05 04:00,5,24.3,24.3,24.12,24.14,296
,2009-10-05 04:30,5,24.14,24.15,24.1,24.14,401
,2009-10-05 05:00,5,24.15,24.15,24.11,24.14,202
,2009-10-05 05:30,5,24.14,24.25,24.14,24.21,245
,2009-10-05 06:00,5,24.21,24.21,24.18,24.19,128
,2009-10-05 06:30,5,24.19,24.19,24.05,24.09,394
,2009-10-05 07:00,5,24.07,24.25,24.07,24.15,2762
,2009-10-05 07:30,5,24.15,24.22,23.97,23.98,2185
,2009-10-05 08:00,5,23.98,24.05,23.86,23.97,3563
,2009-10-05 08:30,5,23.97,24.13,23.9,24.11,1518
,2009-10-05 09:00,5,24.11,24.12,23.96,24.12,419
,2009-10-05 09:30,5,24.1,24.18,24.04,24.16,1153
,2009-10-05 10:00,5,24.17,24.22,24.12,24.15,1643
,2009-10-05 10:30,5,24.15,24.17,24.11,24.14,523
,2009-10-05 11:00,5,24.15,24.18,24.1,24.14,435
,2009-10-05 11:30,5,24.15,24.2,24.13,24.18,670
,2009-10-05 12:00,5,24.18,24.2,24.15,24.2,1104
,2009-10-05 12:30,5,24.19,24.22,24.06,24.07,1555
,2009-10-06 02:30,6,24.1,24.44,24.1,24.34,1818
,2009-10-06 03:00,6,24.35,24.37,24.32,24.36,508
,2009-10-06 03:30,6,24.37,24.37,24.32,24.32,118
,2009-10-06 04:00,6,24.32,24.62,24.32,24.53,2561
,2009-10-06 04:30,6,24.54,24.56,24.46,24.46,482
,2009-10-06 05:00,6,24.45,24.48,24.35,24.36,222
,2009-10-06 05:30,6,24.39,24.42,24.35,24.38,84
,2009-10-06 06:00,6,24.38,24.4,24.35,24.38,193
,2009-10-06 06:30,6,24.39,24.44,24.37,24.42,109
,2009-10-06 07:00,6,24.43,24.45,24.1,24.17,3232
,2009-10-06 07:30,6,24.19,24.2,23.98,24.13,3327
,2009-10-06 08:00,6,24.14,24.28,24.13,24.21,1460
,2009-10-06 08:30,6,24.21,24.49,24.21,24.43,3373
,2009-10-06 09:00,6,24.43,24.48,24.32,24.42,2311
,2009-10-06 09:30,6,24.43,24.5,24.42,24.47,1384
,2009-10-06 10:00,6,24.47,24.48,24.27,24.41,1397
,2009-10-06 10:30,6,24.41,24.46,24.36,24.46,478
,2009-10-06 11:00,6,24.46,24.46,24.34,24.42,478
,2009-10-06 11:30,6,24.41,24.41,24.11,24.14,1273
,2009-10-06 12:00,6,24.15,24.16,23.79,23.95,4271
,2009-10-06 12:30,6,23.95,23.97,23.51,23.73,4989
,2009-10-07 02:30,7,23.81,23.88,23.62,23.75,1711
,2009-10-07 03:00,7,23.76,23.79,23.7,23.73,554
,2009-10-07 03:30,7,23.72,23.74,23.67,23.74,336
,2009-10-07 04:00,7,23.74,23.89,23.73,23.88,750
,2009-10-07 04:30,7,23.88,23.89,23.83,23.86,141
,2009-10-07 05:00,7,23.85,23.9,23.84,23.87,453
,2009-10-07 05:30,7,23.87,23.87,23.77,23.78,519
,2009-10-07 06:00,7,23.8,23.87,23.76,23.83,182
,2009-10-07 06:30,7,23.83,23.84,23.76,23.78,321
,2009-10-07 07:00,7,23.76,23.8,23.56,23.67,3832
,2009-10-07 07:30,7,23.67,23.72,23.57,23.62,1369
,2009-10-07 08:00,7,23.62,23.67,23.45,23.62,2922
,2009-10-07 08:30,7,23.61,23.61,23.25,23.47,4643
,2009-10-07 09:00,7,23.52,23.55,23.42,23.53,1915
,2009-10-07 09:30,7,23.52,23.52,23.21,23.28,2875
,2009-10-07 10:00,7,23.28,23.3,23.05,23.12,5801
,2009-10-07 10:30,7,23.12,23.35,23.12,23.34,2423
,2009-10-07 11:00,7,23.34,23.47,23.33,23.45,2034
,2009-10-07 11:30,7,23.45,23.59,23.3,23.35,2394
,2009-10-07 12:00,7,23.36,23.39,23.06,23.13,3977
,2009-10-07 12:30,7,23.14,23.14,22.84,22.97,4646
,2009-10-07 13:00,7,22.98,22.98,22.9,22.91,21
,2009-10-08 02:30,8,23.02,23.02,22.21,22.45,12433
,2009-10-08 03:00,8,22.45,22.47,21.8,22.22,8034
,2009-10-08 03:30,8,22.23,22.47,22.23,22.39,2452
,2009-10-08 04:00,8,22.4,22.6,22.4,22.52,1407
,2009-10-08 04:30,8,22.51,22.51,22.31,22.38,695
,2009-10-08 05:00,8,22.38,22.53,22.3,22.32,839
,2009-10-08 05:30,8,22.32,22.34,22.24,22.31,553
,2009-10-08 06:00,8,22.32,22.45,22.18,22.21,1874
,2009-10-08 06:30,8,22.2,22.27,22.01,22.09,3852
,2009-10-08 07:00,8,22.08,22.17,21.94,22.14,8143
,2009-10-08 07:30,8,22.13,22.31,22.13,22.21,6080
,2009-10-08 08:00,8,22.22,22.25,22.16,22.17,1899
,2009-10-08 08:30,8,22.18,22.36,22.18,22.34,1961
,2009-10-08 09:00,8,22.34,22.34,22.17,22.26,1934
,2009-10-08 09:30,8,22.26,22.6,22.22,22.55,6464
,2009-10-08 10:00,8,22.55,22.8,22.5,22.78,5657
,2009-10-08 10:30,8,22.8,22.85,22.66,22.76,3405
,2009-10-08 11:00,8,22.78,22.8,22.66,22.77,1368
,2009-10-08 11:30,8,22.79,22.83,22.55,22.6,2556
,2009-10-08 12:00,8,22.59,22.65,22.25,22.56,4040
,2009-10-08 12:30,8,22.55,22.66,22.45,22.59,1395
,2009-10-12 02:30,12,21.28,21.69,21.28,21.57,2138
,2009-10-12 03:00,12,21.58,21.6,21.44,21.53,990
,2009-10-12 03:30,12,21.53,21.56,21.46,21.48,488
,2009-10-12 04:00,12,21.46,21.52,21.46,21.52,258
,2009-10-12 04:30,12,21.52,21.75,21.52,21.6,1437
,2009-10-12 05:00,12,21.6,21.65,21.56,21.63,351
,2009-10-12 05:30,12,21.65,21.65,21.51,21.52,338
,2009-10-12 06:00,12,21.56,21.68,21.51,21.59,438
,2009-10-12 06:30,12,21.59,21.6,21.44,21.48,452
,2009-10-12 07:00,12,21.49,21.58,21.37,21.57,3553
,2009-10-12 07:30,12,21.56,21.66,21.56,21.6,1723
,2009-10-12 08:00,12,21.61,21.7,21.57,21.7,1930
,2009-10-12 08:30,12,21.69,21.79,21.68,21.74,1846
,2009-10-12 09:00,12,21.74,21.74,21.27,21.42,4078
,2009-10-12 09:30,12,21.41,21.57,21.39,21.46,1216
,2009-10-12 10:00,12,21.47,21.52,21.24,21.33,2050
,2009-10-12 10:30,12,21.33,21.47,21.33,21.47,588
,2009-10-12 11:00,12,21.46,21.5,21.41,21.44,544
,2009-10-12 11:30,12,21.45,21.45,21.34,21.35,578
,2009-10-12 12:00,12,21.35,21.7,21.35,21.6,3245
,2009-10-12 12:30,12,21.6,21.67,21.58,21.6,628
,2009-10-13 02:30,13,21.63,21.78,21.62,21.77,1256
,2009-10-13 03:00,13,21.78,21.85,21.73,21.82,801
,2009-10-13 03:30,13,21.82,21.84,21.74,21.77,419
,2009-10-13 04:00,13,21.74,21.8,21.7,21.72,321
,2009-10-13 04:30,13,21.71,21.82,21.69,21.77,396
,2009-10-13 05:00,13,21.78,21.81,21.73,21.77,342
,2009-10-13 05:30,13,21.76,21.84,21.73,21.84,611
,2009-10-13 06:00,13,21.85,22.63,21.82,22.62,8511
,2009-10-13 06:30,13,22.62,22.8,22.41,22.6,4758
,2009-10-13 07:00,13,22.59,22.59,22.31,22.36,3564
,2009-10-13 07:30,13,22.38,22.4,22.25,22.32,2104
,2009-10-13 08:00,13,22.34,22.45,22.14,22.3,3663
,2009-10-13 08:30,13,22.29,22.4,22.24,22.37,885
,2009-10-13 09:00,13,22.38,22.62,22.36,22.6,1868
,2009-10-13 09:30,13,22.62,22.65,22.4,22.57,2690
,2009-10-13 10:00,13,22.57,22.64,22.33,22.43,2207
,2009-10-13 10:30,13,22.44,22.58,22.43,22.58,643
,2009-10-13 11:00,13,22.58,22.65,22.54,22.61,1185
,2009-10-13 11:30,13,22.62,22.78,22.5,22.74,2057
,2009-10-13 12:00,13,22.73,22.98,22.7,22.76,4882
,2009-10-13 12:30,13,22.76,22.92,22.6,22.85,1430
,2009-10-13 13:00,13,22.85,22.9,22.83,22.83,16
,2009-10-14 02:30,14,22.81,23.24,22.8,23.17,3477
,2009-10-14 03:00,14,23.17,23.28,23.02,23.09,1135
,2009-10-14 03:30,14,23.08,23.1,22.96,23.07,920
,2009-10-14 04:00,14,23.07,23.2,23.05,23.16,569
,2009-10-14 04:30,14,23.16,23.2,23.12,23.12,750
,2009-10-14 05:00,14,23.12,23.28,23.05,23.19,714
,2009-10-14 05:30,14,23.2,23.24,23.1,23.23,360
,2009-10-14 06:00,14,23.24,23.24,23.06,23.06,411
,2009-10-14 06:30,14,23.07,23.1,22.99,23.04,518
,2009-10-14 07:00,14,23.04,23.09,22.85,22.96,3297
,2009-10-14 07:30,14,22.96,23.12,22.87,23.08,2335
,2009-10-14 08:00,14,23.09,23.09,23,23.06,385
,2009-10-14 08:30,14,23.07,23.1,22.87,22.97,1481
,2009-10-14 09:00,14,22.96,22.98,22.86,22.91,618
,2009-10-14 09:30,14,22.92,22.93,22.71,22.84,3572
,2009-10-14 10:00,14,22.84,22.92,22.8,22.89,776
,2009-10-14 10:30,14,22.89,22.9,22.81,22.86,724
,2009-10-14 11:00,14,22.85,22.86,22.8,22.85,324
,2009-10-14 11:30,14,22.84,22.85,22.71,22.75,727
,2009-10-14 12:00,14,22.74,22.75,22.53,22.7,3925
,2009-10-14 12:30,14,22.7,22.72,22.53,22.62,1186
,2009-10-15 02:30,15,22.72,22.96,22.59,22.94,1566
,2009-10-15 03:00,15,22.93,23.05,22.91,23,1026
,2009-10-15 03:30,15,23,23,22.92,22.92,119
,2009-10-15 04:00,15,22.92,22.95,22.9,22.95,538
,2009-10-15 04:30,15,22.96,22.97,22.9,22.92,89
,2009-10-15 05:00,15,22.93,23.02,22.9,22.91,456
,2009-10-15 05:30,15,22.9,22.94,22.89,22.9,172
,2009-10-15 06:00,15,22.92,22.96,22.88,22.89,320
,2009-10-15 06:30,15,22.89,22.9,22.83,22.83,799
,2009-10-15 07:00,15,22.84,23.28,22.81,23.26,6086
,2009-10-15 07:30,15,23.26,23.26,23.08,23.12,1651
,2009-10-15 08:00,15,23.13,23.56,23.11,23.52,6682
,2009-10-15 08:30,15,23.52,23.69,23.4,23.41,5572
,2009-10-15 09:00,15,23.41,23.58,23.4,23.56,1121
,2009-10-15 09:30,15,23.56,23.68,23.49,23.58,1787
,2009-10-15 10:00,15,23.58,23.66,23.47,23.52,1562
,2009-10-15 10:30,15,23.53,23.64,23.51,23.56,1349
,2009-10-15 11:00,15,23.57,23.67,23.54,23.61,2056
,2009-10-15 11:30,15,23.6,23.67,23.52,23.6,1903
,2009-10-15 12:00,15,23.6,23.92,23.51,23.83,6249
,2009-10-15 12:30,15,23.84,23.91,23.76,23.8,2600
,2009-10-15 13:00,15,23.8,23.8,23.8,23.8,1
,2009-10-16 02:30,16,23.85,24.15,23.74,24.05,3125
,2009-10-16 03:00,16,24.02,24.1,23.98,24.1,642
,2009-10-16 03:30,16,24.08,24.14,24.05,24.09,765
,2009-10-16 04:00,16,24.09,24.27,24.09,24.18,1408
,2009-10-16 04:30,16,24.18,24.23,24.14,24.21,539
,2009-10-16 05:00,16,24.18,24.18,24.08,24.1,223
,2009-10-16 05:30,16,24.09,24.14,24,24.03,600
,2009-10-16 06:00,16,24,24.02,23.96,23.96,737
,2009-10-16 06:30,16,23.96,24.14,23.96,24.03,890
,2009-10-16 07:00,16,24.03,24.04,23.78,23.79,3853
,2009-10-16 07:30,16,23.79,23.84,23.72,23.8,1941
,2009-10-16 08:00,16,23.8,23.89,23.71,23.72,1400
,2009-10-16 08:30,16,23.73,23.87,23.65,23.83,2199
,2009-10-16 09:00,16,23.82,23.84,23.68,23.7,1404
,2009-10-16 09:30,16,23.7,23.93,23.67,23.85,1894
,2009-10-16 10:00,16,23.86,24.34,23.79,24.25,6167
,2009-10-16 10:30,16,24.26,24.28,24.06,24.07,1361
,2009-10-16 11:00,16,24.07,24.11,24.01,24.01,881
,2009-10-16 11:30,16,24.02,24.04,23.7,23.8,1426
,2009-10-16 12:00,16,23.78,23.93,23.63,23.91,3198
,2009-10-16 12:30,16,23.9,23.93,23.85,23.92,1232
,2009-10-16 13:00,16,23.92,23.92,23.92,23.92,2
,2009-10-19 02:30,19,24.1,24.21,24.01,24.15,667
,2009-10-19 03:00,19,24.15,24.56,24.11,24.47,2274
,2009-10-19 03:30,19,24.49,24.51,24.35,24.4,568
,2009-10-19 04:00,19,24.41,24.51,24.25,24.26,1312
,2009-10-19 04:30,19,24.26,24.35,24.25,24.33,181
,2009-10-19 05:00,19,24.33,24.33,24.26,24.27,152
,2009-10-19 05:30,19,24.26,24.37,24.25,24.34,356
,2009-10-19 06:00,19,24.32,24.45,24.28,24.41,289
,2009-10-19 06:30,19,24.41,24.47,24.3,24.3,308
,2009-10-19 07:00,19,24.32,24.59,24.32,24.58,2207
,2009-10-19 07:30,19,24.55,24.68,24.45,24.65,3176
,2009-10-19 08:00,19,24.65,24.68,24.5,24.56,1987
,2009-10-19 08:30,19,24.57,24.58,24.35,24.42,1751
,2009-10-19 09:00,19,24.42,24.44,24.3,24.32,838
,2009-10-19 09:30,19,24.33,24.39,24.13,24.25,2862
,2009-10-19 10:00,19,24.25,24.26,24,24.16,3514
,2009-10-19 10:30,19,24.16,24.24,24,24.22,2038
,2009-10-19 11:00,19,24.22,24.34,24.22,24.23,897
,2009-10-19 11:30,19,24.24,24.33,24.21,24.28,614
,2009-10-19 12:00,19,24.27,24.29,24.05,24.21,1449
,2009-10-19 12:30,19,24.2,24.22,24.07,24.18,685
,2009-10-19 13:00,19,24.19,24.19,24.19,24.19,15
,2009-10-20 02:30,20,24.18,24.39,24.15,24.2,462
,2009-10-20 03:00,20,24.22,24.25,24.17,24.23,167
,2009-10-20 03:30,20,24.24,24.25,24.08,24.12,871
,2009-10-20 04:00,20,24.12,24.22,24.11,24.2,426
,2009-10-20 04:30,20,24.22,24.32,24.22,24.24,302
,2009-10-20 05:00,20,24.22,24.23,24.15,24.17,343
,2009-10-20 05:30,20,24.18,24.23,24.09,24.17,247
,2009-10-20 06:00,20,24.16,24.17,23.77,24.04,2258
,2009-10-20 06:30,20,24.01,24.17,23.8,23.9,1590
,2009-10-20 07:00,20,23.9,24.04,23.86,23.96,3501
,2009-10-20 07:30,20,23.94,23.96,23.28,23.52,8306
,2009-10-20 08:00,20,23.53,23.7,23.47,23.68,3066
,2009-10-20 08:30,20,23.68,23.7,23.51,23.65,1517
,2009-10-20 09:00,20,23.65,23.69,23.59,23.61,985
,2009-10-20 09:30,20,23.62,23.62,23.46,23.46,1430
,2009-10-20 10:00,20,23.45,23.7,23.45,23.63,2255
,2009-10-20 10:30,20,23.64,23.67,23.36,23.36,1823
,2009-10-20 11:00,20,23.37,23.59,23.33,23.54,1338
,2009-10-20 11:30,20,23.55,23.58,23.38,23.52,586
,2009-10-20 12:00,20,23.53,23.68,23.45,23.63,2622
,2009-10-20 12:30,20,23.63,23.74,23.58,23.74,1911
,2009-10-20 13:00,20,23.74,23.74,23.74,23.74,1
,2009-10-21 02:30,21,23.79,23.85,23.66,23.81,1137
,2009-10-21 03:00,21,23.81,23.87,23.71,23.71,161
,2009-10-21 03:30,21,23.71,23.78,23.68,23.74,161
,2009-10-21 04:00,21,23.74,23.78,23.67,23.72,146
,2009-10-21 04:30,21,23.7,23.75,23.57,23.59,437
,2009-10-21 05:00,21,23.59,23.64,23.57,23.64,179
,2009-10-21 05:30,21,23.64,23.85,23.62,23.78,966
,2009-10-21 06:00,21,23.78,23.8,23.71,23.73,112
,2009-10-21 06:30,21,23.73,23.75,23.65,23.74,145
,2009-10-21 07:00,21,23.74,23.93,23.7,23.84,3261
,2009-10-21 07:30,21,23.83,23.89,23.78,23.82,1195
,2009-10-21 08:00,21,23.83,23.96,23.8,23.89,2539
,2009-10-21 08:30,21,23.89,24.04,23.89,23.96,2134
,2009-10-21 09:00,21,23.95,24,23.84,23.88,1099
,2009-10-21 09:30,21,23.89,23.98,23.85,23.91,1532
,2009-10-21 10:00,21,23.92,23.95,23.86,23.95,612
,2009-10-21 10:30,21,23.96,24.02,23.94,23.96,1361
,2009-10-21 11:00,21,23.96,24.05,23.94,23.97,1285
,2009-10-21 11:30,21,23.97,23.99,23.89,23.96,1161
,2009-10-21 12:00,21,23.96,24.22,23.94,24.05,5807
,2009-10-21 12:30,21,24.04,24.12,24.02,24.05,1219
,2009-10-21 13:00,21,24.06,24.06,24.06,24.06,1
,2009-10-22 02:30,22,23.93,23.95,23.55,23.85,1253
,2009-10-22 03:00,22,23.85,23.98,23.79,23.84,634
,2009-10-22 03:30,22,23.84,23.85,23.72,23.75,348
,2009-10-22 04:00,22,23.76,23.8,23.72,23.75,287
,2009-10-22 04:30,22,23.75,23.76,23.63,23.7,781
,2009-10-22 05:00,22,23.7,23.77,23.7,23.72,196
,2009-10-22 05:30,22,23.71,23.85,23.7,23.78,393
,2009-10-22 06:00,22,23.76,23.93,23.76,23.87,393
,2009-10-22 06:30,22,23.88,23.91,23.86,23.9,228
,2009-10-22 07:00,22,23.87,23.88,23.68,23.73,1716
,2009-10-22 07:30,22,23.72,23.75,23.52,23.58,4146
,2009-10-22 08:00,22,23.58,23.67,23.4,23.52,3389
,2009-10-22 08:30,22,23.53,23.67,23.49,23.53,2655
,2009-10-22 09:00,22,23.53,23.57,23.44,23.54,1729
,2009-10-22 09:30,22,23.54,23.6,23.44,23.55,1921
,2009-10-22 10:00,22,23.56,23.6,23.28,23.4,3886
,2009-10-22 10:30,22,23.4,23.45,23.31,23.34,1826
,2009-10-22 11:00,22,23.35,23.36,23.13,23.27,6563
,2009-10-22 11:30,22,23.28,23.4,23.27,23.33,968
,2009-10-22 12:00,22,23.33,23.35,23.04,23.07,5497
,2009-10-22 12:30,22,23.07,23.12,23.01,23.07,2938
,2009-10-22 13:00,22,23.07,23.07,23.07,23.07,5
,2009-10-23 02:30,23,23.23,23.54,23.23,23.45,2022
,2009-10-23 03:00,23,23.46,23.48,23.34,23.37,311
,2009-10-23 03:30,23,23.38,23.43,23.35,23.35,227
,2009-10-23 04:00,23,23.36,23.36,23.29,23.34,246
,2009-10-23 04:30,23,23.35,23.42,23.35,23.39,277
,2009-10-23 05:00,23,23.39,23.4,23.36,23.38,83
,2009-10-23 05:30,23,23.38,23.4,23.2,23.24,340
,2009-10-23 06:00,23,23.24,23.3,23.17,23.19,723
,2009-10-23 06:30,23,23.18,23.18,23.07,23.07,2217
,2009-10-23 07:00,23,23.07,23.36,23.03,23.3,2757
,2009-10-23 07:30,23,23.3,23.33,22.84,23.06,7702
,2009-10-23 08:00,23,23.04,23.06,22.87,22.99,2111
,2009-10-23 08:30,23,22.98,23.14,22.89,23.05,1219
,2009-10-23 09:00,23,23.02,23.11,22.96,23.03,802
,2009-10-23 09:30,23,23.04,23.15,22.96,23.08,1401
,2009-10-23 10:00,23,23.09,23.27,23.07,23.1,2069
,2009-10-23 10:30,23,23.1,23.3,23.08,23.28,746
,2009-10-23 11:00,23,23.28,23.36,23.15,23.26,1283
,2009-10-23 11:30,23,23.26,23.34,23.17,23.3,877
,2009-10-23 12:00,23,23.3,23.31,23.05,23.07,2177
,2009-10-23 12:30,23,23.07,23.11,22.95,22.95,1067
,2009-10-23 13:00,23,22.98,22.99,22.95,22.95,7
,2009-10-26 03:30,26,23.19,23.2,23.05,23.18,487
,2009-10-26 04:00,26,23.15,23.22,23.14,23.17,369
,2009-10-26 04:30,26,23.16,23.17,23.11,23.11,163
,2009-10-26 05:00,26,23.11,23.27,23.11,23.26,703
,2009-10-26 05:30,26,23.24,23.28,23.24,23.26,178
,2009-10-26 06:00,26,23.28,23.37,23.24,23.34,508
,2009-10-26 06:30,26,23.33,23.33,23.2,23.2,450
,2009-10-26 07:00,26,23.2,23.24,23.11,23.16,1201
,2009-10-26 07:30,26,23.16,23.41,23.13,23.3,2127
,2009-10-26 08:00,26,23.32,23.47,23.3,23.38,1782
,2009-10-26 08:30,26,23.38,23.43,23.28,23.39,1198
,2009-10-26 09:00,26,23.39,23.73,23.39,23.64,5592
,2009-10-26 09:30,26,23.64,23.69,23.29,23.32,3464
,2009-10-26 10:00,26,23.32,23.4,23.18,23.22,1916
,2009-10-26 10:30,26,23.22,23.29,22.95,22.97,1313
,2009-10-26 11:00,26,23,23.15,22.91,23.07,2217
,2009-10-26 11:30,26,23.07,23.12,22.92,23.07,1345
,2009-10-26 12:00,26,23.06,23.08,22.72,22.9,7109
,2009-10-26 12:30,26,22.9,23.19,22.88,23.15,893
,2009-10-27 03:30,27,23.08,23.2,23.07,23.1,608
,2009-10-27 04:00,27,23.14,23.15,23.04,23.06,210
,2009-10-27 04:30,27,23.05,23.17,23.05,23.11,277
,2009-10-27 05:00,27,23.1,23.18,23.1,23.12,194
,2009-10-27 05:30,27,23.14,23.25,23.14,23.22,246
,2009-10-27 06:00,27,23.2,23.3,23.2,23.21,195
,2009-10-27 06:30,27,23.22,23.24,23.1,23.1,419
,2009-10-27 07:00,27,23.14,23.16,22.94,22.95,1987
,2009-10-27 07:30,27,22.95,23.06,22.86,22.98,1577
,2009-10-27 08:00,27,22.99,23.08,22.75,22.85,2968
,2009-10-27 08:30,27,22.85,22.96,22.8,22.88,1384
,2009-10-27 09:00,27,22.88,23.01,22.8,22.97,1701
,2009-10-27 09:30,27,22.97,23.03,22.85,22.89,1690
,2009-10-27 10:00,27,22.89,22.91,22.8,22.85,1067
,2009-10-27 10:30,27,22.86,22.9,22.77,22.82,987
,2009-10-27 11:00,27,22.83,22.87,22.8,22.83,705
,2009-10-27 11:30,27,22.84,22.86,22.75,22.83,1407
,2009-10-27 12:00,27,22.83,22.83,22.61,22.7,5267
,2009-10-27 12:30,27,22.7,22.73,22.6,22.62,1539
,2009-10-27 13:00,27,22.62,22.62,22.62,22.62,10
,2009-10-28 03:30,28,22.59,22.61,22.04,22.28,6991
,2009-10-28 04:00,28,22.29,22.3,22.18,22.21,725
,2009-10-28 04:30,28,22.2,22.24,22.09,22.09,1341
,2009-10-28 05:00,28,22.09,22.22,22.06,22.09,1638
,2009-10-28 05:30,28,22.07,22.11,22.03,22.08,1458
,2009-10-28 06:00,28,22.08,22.25,22.06,22.2,842
,2009-10-28 06:30,28,22.18,22.23,22.12,22.22,340
,2009-10-28 07:00,28,22.21,22.3,22.1,22.23,2552
,2009-10-28 07:30,28,22.23,22.28,22.12,22.21,1341
,2009-10-28 08:00,28,22.21,22.26,22.18,22.25,866
,2009-10-28 08:30,28,22.25,22.39,22.13,22.3,2689
,2009-10-28 09:00,28,22.29,22.38,22.27,22.34,1136
,2009-10-28 09:30,28,22.32,22.46,22.3,22.34,2045
,2009-10-28 10:00,28,22.34,22.38,22.31,22.37,659
,2009-10-28 10:30,28,22.37,22.37,22.05,22.12,4240
,2009-10-28 11:00,28,22.12,22.16,21.89,21.93,8364
,2009-10-28 11:30,28,21.94,21.98,21.87,21.88,2559
,2009-10-28 12:00,28,21.87,21.96,21.78,21.91,5433
,2009-10-28 12:30,28,21.91,21.96,21.87,21.9,951
,2009-10-29 03:30,29,22.01,22.33,21.98,22.3,1313
,2009-10-29 04:00,29,22.31,22.31,22.2,22.23,437
,2009-10-29 04:30,29,22.23,22.25,22.1,22.1,339
,2009-10-29 05:00,29,22.11,22.14,21.98,22.06,740
,2009-10-29 05:30,29,22.06,22.1,22.04,22.1,241
,2009-10-29 06:00,29,22.1,22.17,22.1,22.15,303
,2009-10-29 06:30,29,22.16,22.23,22.15,22.16,950
,2009-10-29 07:00,29,22.16,22.25,22.07,22.15,1871
,2009-10-29 07:30,29,22.18,22.35,22.13,22.34,3780
,2009-10-29 08:00,29,22.34,22.4,22.24,22.36,2330
,2009-10-29 08:30,29,22.35,22.42,22.3,22.37,2098
,2009-10-29 09:00,29,22.37,22.54,22.35,22.44,2867
,2009-10-29 09:30,29,22.44,22.74,22.41,22.71,3835
,2009-10-29 10:00,29,22.67,22.71,22.57,22.58,1781
,2009-10-29 10:30,29,22.57,22.66,22.51,22.59,1153
,2009-10-29 11:00,29,22.58,22.71,22.51,22.69,1280
,2009-10-29 11:30,29,22.68,22.85,22.61,22.78,3317
,2009-10-29 12:00,29,22.77,22.85,22.69,22.81,3976
,2009-10-29 12:30,29,22.8,22.82,22.68,22.72,2136
,2009-10-30 03:30,30,22.62,22.9,22.59,22.74,1245
,2009-10-30 04:00,30,22.73,22.76,22.68,22.73,300
,2009-10-30 04:30,30,22.73,22.77,22.72,22.72,186
,2009-10-30 05:00,30,22.72,22.72,22.66,22.69,208
,2009-10-30 05:30,30,22.69,22.78,22.67,22.71,246
,2009-10-30 06:00,30,22.72,22.72,22.6,22.63,252
,2009-10-30 06:30,30,22.62,22.65,22.6,22.62,363
,2009-10-30 07:00,30,22.64,22.64,22.4,22.47,3463
,2009-10-30 07:30,30,22.48,22.53,22.43,22.46,1339
,2009-10-30 08:00,30,22.46,22.57,22.43,22.52,1195
,2009-10-30 08:30,30,22.52,22.7,22.43,22.62,1170
,2009-10-30 09:00,30,22.61,22.64,22.46,22.48,1401
,2009-10-30 09:30,30,22.47,22.55,22.44,22.53,1047
,2009-10-30 10:00,30,22.52,22.55,22.48,22.49,995
,2009-10-30 10:30,30,22.49,22.5,22.19,22.32,5134
,2009-10-30 11:00,30,22.32,22.6,22.32,22.52,3417
,2009-10-30 11:30,30,22.52,22.65,22.38,22.38,2166
,2009-10-30 12:00,30,22.39,22.84,22.39,22.8,6294
,2009-10-30 12:30,30,22.79,22.85,22.67,22.78,2829
,2009-11-02 03:30,2,22.81,23.49,22.81,23.48,8984
,2009-11-02 04:00,2,23.49,23.55,23.31,23.35,1531
,2009-11-02 04:30,2,23.35,23.5,23.35,23.38,614
,2009-11-02 05:00,2,23.38,23.45,23.33,23.35,600
,2009-11-02 05:30,2,23.35,23.44,23.34,23.42,222
,2009-11-02 06:00,2,23.41,23.48,23.37,23.38,304
,2009-11-02 06:30,2,23.38,23.42,23.33,23.35,341
,2009-11-02 07:00,2,23.36,23.37,23.33,23.35,147
,2009-11-02 07:30,2,23.35,23.52,23.34,23.51,1533
,2009-11-02 08:00,2,23.51,23.57,23.36,23.39,3670
,2009-11-02 08:30,2,23.4,23.59,23.39,23.44,2433
,2009-11-02 09:00,2,23.44,23.53,23.21,23.32,3127
,2009-11-02 09:30,2,23.32,23.48,23.29,23.47,1911
,2009-11-02 10:00,2,23.49,23.54,23.41,23.42,1252
,2009-11-02 10:30,2,23.42,23.44,23.27,23.35,2136
,2009-11-02 11:00,2,23.3,23.44,23.28,23.39,1811
,2009-11-02 11:30,2,23.38,23.4,23.3,23.32,966
,2009-11-02 12:00,2,23.33,23.37,23.22,23.3,1536
,2009-11-02 12:30,2,23.29,23.29,23.1,23.16,2091
,2009-11-02 13:00,2,23.17,23.5,23.15,23.44,3478
,2009-11-02 13:30,2,23.45,23.45,23.29,23.32,1455
,2009-11-02 14:00,2,23.34,23.35,23.34,23.35,6
,2009-11-03 03:30,3,23.44,23.69,23.24,23.58,2577
,2009-11-03 04:00,3,23.59,23.63,23.55,23.62,353
,2009-11-03 04:30,3,23.6,23.6,23.5,23.51,356
,2009-11-03 05:00,3,23.51,23.51,23.42,23.42,295
,2009-11-03 05:30,3,23.44,23.48,23.34,23.38,313
,2009-11-03 06:00,3,23.38,23.42,23.31,23.32,223
,2009-11-03 06:30,3,23.33,23.35,23.29,23.3,140
,2009-11-03 07:00,3,23.3,23.34,23.3,23.31,323
,2009-11-03 07:30,3,23.3,23.37,23.3,23.37,581
,2009-11-03 08:00,3,23.38,23.39,23.12,23.31,3172
,2009-11-03 08:30,3,23.31,23.38,23.2,23.27,1463
,2009-11-03 09:00,3,23.27,23.4,23.23,23.4,1851
,2009-11-03 09:30,3,23.4,23.49,23.36,23.42,2204
,2009-11-03 10:00,3,23.42,23.49,23.23,23.27,1350
,2009-11-03 10:30,3,23.27,23.42,23.23,23.37,1995
,2009-11-03 11:00,3,23.37,23.43,23.28,23.39,1346
,2009-11-03 11:30,3,23.39,23.57,23.36,23.54,2042
,2009-11-03 12:00,3,23.55,23.71,23.47,23.66,3420
,2009-11-03 12:30,3,23.67,23.9,23.64,23.89,5240
,2009-11-03 13:00,3,23.87,24,23.82,23.92,6274
,2009-11-03 13:30,3,23.92,23.93,23.82,23.89,979
,2009-11-04 02:30,4,23.97,24,23.7,23.82,1439
,2009-11-04 03:00,4,23.81,24,23.8,23.94,1005
,2009-11-04 03:30,4,23.94,23.97,23.91,23.97,195
,2009-11-04 04:00,4,23.98,23.98,23.92,23.96,308
,2009-11-04 04:30,4,23.96,23.96,23.89,23.91,279
,2009-11-04 05:00,4,23.92,23.94,23.83,23.87,97
,2009-11-04 05:30,4,23.86,23.95,23.85,23.94,405
,2009-11-04 06:00,4,23.94,23.95,23.9,23.93,161
,2009-11-04 06:30,4,23.95,23.95,23.76,23.77,876
,2009-11-04 07:00,4,23.77,23.95,23.75,23.9,3247
,2009-11-04 07:30,4,23.91,23.94,23.8,23.82,990
,2009-11-04 08:00,4,23.82,23.9,23.8,23.83,935
,2009-11-04 08:30,4,23.83,23.84,23.62,23.76,3669
,2009-11-04 09:00,4,23.69,23.79,23.66,23.71,2035
,2009-11-04 09:30,4,23.77,23.88,23.75,23.79,2356
,2009-11-04 10:00,4,23.79,23.89,23.75,23.8,1361
,2009-11-04 10:30,4,23.8,23.81,23.64,23.67,1524
,2009-11-04 11:00,4,23.66,23.7,23.57,23.7,1225
,2009-11-04 11:30,4,23.68,23.7,23.55,23.65,1963
,2009-11-04 12:00,4,23.65,23.82,23.55,23.6,2200
,2009-11-04 12:30,4,23.59,23.7,23.56,23.66,2459
,2009-11-05 02:30,5,23.6,23.6,23.33,23.45,1542
,2009-11-05 03:00,5,23.45,23.6,23.44,23.58,447
,2009-11-05 03:30,5,23.57,23.6,23.53,23.54,180
,2009-11-05 04:00,5,23.53,23.57,23.41,23.51,271
,2009-11-05 04:30,5,23.52,23.56,23.5,23.56,118
,2009-11-05 05:00,5,23.55,23.6,23.51,23.57,197
,2009-11-05 05:30,5,23.57,23.59,23.52,23.56,151
,2009-11-05 06:00,5,23.55,23.8,23.55,23.78,875
,2009-11-05 06:30,5,23.78,23.95,23.78,23.82,2621
,2009-11-05 07:00,5,23.82,23.94,23.77,23.87,1908
,2009-11-05 07:30,5,23.88,23.91,23.63,23.67,2253
,2009-11-05 08:00,5,23.65,23.73,23.63,23.73,1209
,2009-11-05 08:30,5,23.72,23.75,23.58,23.7,1096
,2009-11-05 09:00,5,23.68,23.71,23.38,23.46,3185
,2009-11-05 09:30,5,23.47,23.54,23.41,23.46,1249
,2009-11-05 10:00,5,23.46,23.46,23.19,23.4,4827
,2009-11-05 10:30,5,23.39,23.4,23.07,23.17,2299
,2009-11-05 11:00,5,23.17,23.17,22.9,22.96,3928
,2009-11-05 11:30,5,22.96,22.98,22.74,22.88,5749
,2009-11-05 12:00,5,22.87,22.88,22.45,22.75,10357
,2009-11-05 12:30,5,22.76,22.87,22.76,22.87,1187
,2009-11-06 02:30,6,22.91,23.07,22.87,22.9,1571
,2009-11-06 03:00,6,22.91,22.95,22.84,22.85,374
,2009-11-06 03:30,6,22.86,22.96,22.85,22.9,210
,2009-11-06 04:00,6,22.9,22.92,22.87,22.91,83
,2009-11-06 04:30,6,22.89,22.92,22.87,22.87,136
,2009-11-06 05:00,6,22.87,22.91,22.75,22.78,962
,2009-11-06 05:30,6,22.78,22.86,22.78,22.8,285
,2009-11-06 06:00,6,22.8,22.82,22.75,22.79,341
,2009-11-06 06:30,6,22.79,22.79,22.69,22.75,1126
,2009-11-06 07:00,6,22.74,22.89,22.72,22.8,1701
,2009-11-06 07:30,6,22.78,22.92,22.6,22.76,4528
,2009-11-06 08:00,6,22.76,22.78,22.63,22.74,1718
,2009-11-06 08:30,6,22.73,22.77,22.66,22.71,1010
,2009-11-06 09:00,6,22.71,22.72,22.54,22.7,2138
,2009-11-06 09:30,6,22.7,22.75,22.58,22.62,1147
,2009-11-06 10:00,6,22.63,22.64,22.47,22.52,2679
,2009-11-06 10:30,6,22.52,22.56,22.31,22.34,4521
,2009-11-06 11:00,6,22.35,22.71,22.35,22.58,2638
,2009-11-06 11:30,6,22.58,22.59,22.53,22.53,777
,2009-11-06 12:00,6,22.54,22.54,22.35,22.42,2553
,2009-11-06 12:30,6,22.43,22.46,22.36,22.36,995
,2009-11-09 02:30,9,22.73,22.84,22.65,22.78,2063
,2009-11-09 03:00,9,22.78,22.78,22.7,22.75,535
,2009-11-09 03:30,9,22.76,22.8,22.75,22.8,323
,2009-11-09 04:00,9,22.8,22.81,22.74,22.78,478
,2009-11-09 04:30,9,22.78,22.84,22.75,22.82,1226
,2009-11-09 05:00,9,22.81,22.89,22.81,22.89,970
,2009-11-09 05:30,9,22.89,22.9,22.81,22.82,388
,2009-11-09 06:00,9,22.81,22.84,22.8,22.83,349
,2009-11-09 06:30,9,22.83,22.84,22.73,22.84,1488
,2009-11-09 07:00,9,22.84,22.84,22.34,22.36,5365
,2009-11-09 07:30,9,22.36,22.59,22.35,22.54,1997
,2009-11-09 08:00,9,22.54,22.64,22.4,22.4,2228
,2009-11-09 08:30,9,22.41,22.59,22.36,22.43,1600
,2009-11-09 09:00,9,22.44,22.46,22.39,22.44,1131
,2009-11-09 09:30,9,22.44,22.51,22.36,22.4,1696
,2009-11-09 10:00,9,22.4,22.54,22.38,22.46,774
,2009-11-09 10:30,9,22.46,22.6,22.42,22.49,2078
,2009-11-09 11:00,9,22.5,22.5,22.42,22.44,634
,2009-11-09 11:30,9,22.44,22.53,22.35,22.5,2292
,2009-11-09 12:00,9,22.51,22.6,22.36,22.37,5605
,2009-11-09 12:30,9,22.36,22.39,22.29,22.36,3420
,2009-11-10 02:30,10,22.3,22.59,22.25,22.55,1262
,2009-11-10 03:00,10,22.56,22.58,22.5,22.52,415
,2009-11-10 03:30,10,22.53,22.58,22.53,22.57,77
,2009-11-10 04:00,10,22.56,22.63,22.54,22.61,515
,2009-11-10 04:30,10,22.6,22.7,22.59,22.62,534
,2009-11-10 05:00,10,22.61,22.61,22.53,22.6,301
,2009-11-10 05:30,10,22.6,22.66,22.56,22.56,231
,2009-11-10 06:00,10,22.55,22.6,22.55,22.55,156
,2009-11-10 06:30,10,22.54,22.62,22.52,22.57,676
,2009-11-10 07:00,10,22.57,22.64,22.56,22.6,1648
,2009-11-10 07:30,10,22.62,22.62,22.4,22.51,2800
,2009-11-10 08:00,10,22.51,22.59,22.4,22.54,2537
,2009-11-10 08:30,10,22.54,22.63,22.43,22.45,1591
,2009-11-10 09:00,10,22.44,22.44,21.96,22.06,11675
,2009-11-10 09:30,10,22.05,22.12,21.83,21.95,8326
,2009-11-10 10:00,10,21.95,22.11,21.95,22.11,3089
,2009-11-10 10:30,10,22.11,22.23,21.97,22.02,3596
,2009-11-10 11:00,10,22.02,22.02,21.87,21.89,4577
,2009-11-10 11:30,10,21.89,21.99,21.81,21.86,3076
,2009-11-10 12:00,10,21.86,22,21.78,21.91,4283
,2009-11-10 12:30,10,21.91,22.18,21.9,22.05,1827
,2009-11-10 13:00,10,22.05,22.05,22.05,22.05,9
,2009-11-11 02:30,11,22.15,22.3,22.1,22.28,1126
,2009-11-11 03:00,11,22.27,22.35,22.25,22.34,688
,2009-11-11 03:30,11,22.34,22.38,22.3,22.33,434
,2009-11-11 04:00,11,22.33,22.33,22.25,22.31,205
,2009-11-11 04:30,11,22.31,22.32,22.25,22.26,269
,2009-11-11 05:00,11,22.26,22.27,22.19,22.21,142
,2009-11-11 05:30,11,22.22,22.24,22.18,22.2,213
,2009-11-11 06:00,11,22.22,22.25,22.18,22.18,205
,2009-11-11 06:30,11,22.18,22.21,22.11,22.17,230
,2009-11-11 07:00,11,22.18,22.3,22.12,22.18,1947
,2009-11-11 07:30,11,22.18,22.24,22.18,22.22,511
,2009-11-11 08:00,11,22.23,22.32,22.2,22.27,1322
,2009-11-11 08:30,11,22.28,22.69,22.28,22.67,7040
,2009-11-11 09:00,11,22.68,22.87,22.67,22.79,6927
,2009-11-11 09:30,11,22.79,22.86,22.5,22.6,4958
,2009-11-11 10:00,11,22.6,22.74,22.54,22.66,1592
,2009-11-11 10:30,11,22.66,22.7,22.56,22.61,998
,2009-11-11 11:00,11,22.6,22.69,22.56,22.61,714
,2009-11-11 11:30,11,22.62,22.62,22.5,22.56,833
,2009-11-11 12:00,11,22.57,22.73,22.55,22.65,2068
,2009-11-11 12:30,11,22.64,22.76,22.63,22.68,1059
,2009-11-12 02:30,12,22.61,22.67,22.54,22.6,946
,2009-11-12 03:00,12,22.61,22.91,22.61,22.88,1177
,2009-11-12 03:30,12,22.89,23.01,22.86,22.89,1325
,2009-11-12 04:00,12,22.9,22.9,22.66,22.72,601
,2009-11-12 04:30,12,22.72,22.76,22.7,22.76,116
,2009-11-12 05:00,12,22.75,22.82,22.72,22.72,362
,2009-11-12 05:30,12,22.73,22.79,22.72,22.76,182
,2009-11-12 06:00,12,22.79,22.79,22.69,22.69,304
,2009-11-12 06:30,12,22.69,22.75,22.51,22.51,1945
,2009-11-12 07:00,12,22.52,22.76,22.37,22.63,4146
,2009-11-12 07:30,12,22.64,22.75,22.53,22.59,1484
,2009-11-12 08:00,12,22.58,22.62,22.48,22.49,924
,2009-11-12 08:30,12,22.5,22.78,22.5,22.73,1709
,2009-11-12 09:00,12,22.74,22.77,22.58,22.68,1050
,2009-11-12 09:30,12,22.67,22.77,22.62,22.71,1056
,2009-11-12 10:00,12,22.71,22.76,22.65,22.7,1175
,2009-11-12 10:30,12,22.72,22.85,22.7,22.81,1715
,2009-11-12 11:00,12,22.82,22.87,22.8,22.81,1189
,2009-11-12 11:30,12,22.81,22.82,22.65,22.67,1046
,2009-11-12 12:00,12,22.68,22.75,22.65,22.7,1563
,2009-11-12 12:30,12,22.68,22.77,22.68,22.77,618
,2009-11-13 02:30,13,22.83,22.83,22.69,22.72,311
,2009-11-13 03:00,13,22.72,22.85,22.7,22.83,158
,2009-11-13 03:30,13,22.83,22.83,22.75,22.77,33
,2009-11-13 04:00,13,22.8,22.8,22.75,22.75,19
,2009-11-13 04:30,13,22.74,22.78,22.72,22.77,202
,2009-11-13 05:00,13,22.78,22.84,22.72,22.72,354
,2009-11-13 05:30,13,22.72,22.75,22.69,22.72,100
,2009-11-13 06:00,13,22.72,22.73,22.64,22.66,325
,2009-11-13 06:30,13,22.68,22.69,22.52,22.58,899
,2009-11-13 07:00,13,22.59,22.59,22.47,22.53,989
,2009-11-13 07:30,13,22.53,22.6,22.5,22.55,803
,2009-11-13 08:00,13,22.56,22.69,22.51,22.66,781
,2009-11-13 08:30,13,22.67,22.69,22.61,22.62,403
,2009-11-13 09:00,13,22.62,22.63,22.55,22.59,471
,2009-11-13 09:30,13,22.58,22.61,22.54,22.57,668
,2009-11-13 10:00,13,22.56,22.64,22.55,22.62,825
,2009-11-13 10:30,13,22.61,22.68,22.59,22.65,873
,2009-11-13 11:00,13,22.65,22.73,22.61,22.64,937
,2009-11-13 11:30,13,22.64,22.68,22.63,22.63,363
,2009-11-13 12:00,13,22.65,22.75,22.63,22.7,1309
,2009-11-13 12:30,13,22.71,22.75,22.61,22.65,902
,2009-11-16 02:30,16,22.78,23.15,22.78,23.13,3352
,2009-11-16 03:00,16,23.13,23.21,23.13,23.15,1931
,2009-11-16 03:30,16,23.16,23.18,23.01,23.03,1450
,2009-11-16 04:00,16,23.04,23.18,23.02,23.17,573
,2009-11-16 04:30,16,23.17,23.22,23.15,23.17,464
,2009-11-16 05:00,16,23.17,23.19,23.08,23.09,349
,2009-11-16 05:30,16,23.12,23.12,23.03,23.07,169
,2009-11-16 06:00,16,23.07,23.07,23.02,23.04,160
,2009-11-16 06:30,16,23.05,23.13,23.05,23.08,227
,2009-11-16 07:00,16,23.09,23.25,23.06,23.22,4017
,2009-11-16 07:30,16,23.22,23.32,23,23.08,4435
,2009-11-16 08:00,16,23.08,23.16,22.95,23.06,2337
,2009-11-16 08:30,16,23.06,23.14,23.04,23.08,984
,2009-11-16 09:00,16,23.09,23.18,23.07,23.1,1134
,2009-11-16 09:30,16,23.1,23.16,23.04,23.1,1268
,2009-11-16 10:00,16,23.11,23.3,23.03,23.17,2334
,2009-11-16 10:30,16,23.17,23.24,23.16,23.22,932
,2009-11-16 11:00,16,23.23,23.24,23.04,23.17,1092
,2009-11-16 11:30,16,23.17,23.24,23.13,23.19,810
,2009-11-16 12:00,16,23.19,23.33,23.11,23.26,3055
,2009-11-16 12:30,16,23.26,23.28,23.17,23.24,1330
,2009-11-17 02:30,17,23.14,23.21,23.04,23.1,979
,2009-11-17 03:00,17,23.09,23.12,22.95,23.11,921
,2009-11-17 03:30,17,23.11,23.15,23.08,23.11,106
,2009-11-17 04:00,17,23.12,23.18,23.1,23.15,266
,2009-11-17 04:30,17,23.15,23.18,23.08,23.13,613
,2009-11-17 05:00,17,23.13,23.14,23.11,23.13,46
,2009-11-17 05:30,17,23.12,23.12,23.07,23.1,343
,2009-11-17 06:00,17,23.09,23.1,22.93,22.99,1821
,2009-11-17 06:30,17,22.99,23.01,22.92,23,1098
,2009-11-17 07:00,17,23.01,23.06,22.93,22.94,1650
,2009-11-17 07:30,17,22.93,23,22.82,22.89,2735
,2009-11-17 08:00,17,22.88,22.95,22.87,22.92,996
,2009-11-17 08:30,17,22.93,23.11,22.89,23.07,2673
,2009-11-17 09:00,17,23.07,23.09,23.03,23.03,1113
,2009-11-17 09:30,17,23.04,23.09,22.97,23.06,900
,2009-11-17 10:00,17,23.05,23.13,23.01,23.13,742
,2009-11-17 10:30,17,23.14,23.2,23.04,23.15,2392
,2009-11-17 11:00,17,23.13,23.22,23.11,23.14,1904
,2009-11-17 11:30,17,23.15,23.19,23.06,23.11,990
,2009-11-17 12:00,17,23.1,23.14,23.03,23.08,1602
,2009-11-17 12:30,17,23.08,23.12,23.08,23.12,850
,2009-11-18 02:30,18,23.15,23.5,23.08,23.46,4663
,2009-11-18 03:00,18,23.45,23.64,23.42,23.59,3342
,2009-11-18 03:30,18,23.59,23.62,23.56,23.58,830
,2009-11-18 04:00,18,23.6,23.6,23.52,23.57,408
,2009-11-18 04:30,18,23.55,23.57,23.52,23.56,217
,2009-11-18 05:00,18,23.57,23.59,23.54,23.55,569
,2009-11-18 05:30,18,23.54,23.59,23.51,23.57,597
,2009-11-18 06:00,18,23.56,23.57,23.52,23.52,107
,2009-11-18 06:30,18,23.52,23.55,23.44,23.48,531
,2009-11-18 07:00,18,23.46,23.5,23.44,23.46,1563
,2009-11-18 07:30,18,23.45,23.5,23.39,23.42,1454
,2009-11-18 08:00,18,23.43,23.47,23.3,23.4,2217
,2009-11-18 08:30,18,23.4,23.42,23.3,23.31,1424
,2009-11-18 09:00,18,23.32,23.45,23.3,23.45,1019
,2009-11-18 09:30,18,23.44,23.47,23.34,23.38,1757
,2009-11-18 10:00,18,23.38,23.46,23.37,23.45,457
,2009-11-18 10:30,18,23.45,23.6,23.43,23.59,3922
,2009-11-18 11:00,18,23.59,23.67,23.53,23.57,4202
,2009-11-18 11:30,18,23.57,23.58,23.37,23.4,1864
,2009-11-18 12:00,18,23.41,23.52,23.26,23.32,2558
,2009-11-18 12:30,18,23.31,23.33,23.2,23.21,1720
,2009-11-18 13:00,18,23.2,23.21,23.2,23.21,4
,2009-11-19 02:30,19,23.21,23.29,23.15,23.24,914
,2009-11-19 03:00,19,23.24,23.24,23.03,23.06,1280
,2009-11-19 03:30,19,23.06,23.19,23.06,23.13,419
,2009-11-19 04:00,19,23.13,23.16,23.1,23.12,158
,2009-11-19 04:30,19,23.12,23.13,23.09,23.1,108
,2009-11-19 05:00,19,23.1,23.1,22.97,22.99,979
,2009-11-19 05:30,19,22.98,23,22.9,22.97,1063
,2009-11-19 06:00,19,22.99,23.03,22.97,23.03,247
,2009-11-19 06:30,19,23.03,23.07,23.01,23.06,626
,2009-11-19 07:00,19,23.06,23.06,22.84,22.91,3608
,2009-11-19 07:30,19,22.91,22.92,22.56,22.69,8779
,2009-11-19 08:00,19,22.7,22.82,22.7,22.78,1522
,2009-11-19 08:30,19,22.78,22.82,22.66,22.77,1573
,2009-11-19 09:00,19,22.78,22.81,22.66,22.68,761
,2009-11-19 09:30,19,22.69,22.76,22.58,22.64,1895
,2009-11-19 10:00,19,22.63,22.88,22.62,22.86,2138
,2009-11-19 10:30,19,22.85,22.88,22.78,22.84,1563
,2009-11-19 11:00,19,22.84,22.89,22.82,22.82,877
,2009-11-19 11:30,19,22.82,22.89,22.78,22.84,812
,2009-11-19 12:00,19,22.85,22.86,22.7,22.76,1259
,2009-11-19 12:30,19,22.76,22.78,22.59,22.6,1143
,2009-11-19 13:00,19,22.6,22.6,22.6,22.6,1
,2009-11-20 02:30,20,22.76,23,22.7,22.96,1128
,2009-11-20 03:00,20,22.94,22.94,22.85,22.86,434
,2009-11-20 03:30,20,22.86,22.88,22.83,22.87,80
,2009-11-20 04:00,20,22.89,22.95,22.88,22.92,293
,2009-11-20 04:30,20,22.91,22.93,22.86,22.89,38
,2009-11-20 05:00,20,22.88,22.89,22.81,22.84,289
,2009-11-20 05:30,20,22.83,22.83,22.68,22.7,609
,2009-11-20 06:00,20,22.7,22.72,22.67,22.7,180
,2009-11-20 06:30,20,22.69,22.69,22.5,22.65,1240
,2009-11-20 07:00,20,22.66,22.73,22.57,22.64,1318
,2009-11-20 07:30,20,22.64,22.64,22.45,22.49,3063
,2009-11-20 08:00,20,22.48,22.51,22.23,22.36,8271
,2009-11-20 08:30,20,22.36,22.5,22.28,22.49,2881
,2009-11-20 09:00,20,22.5,22.55,22.36,22.42,1649
,2009-11-20 09:30,20,22.44,22.5,22.35,22.35,567
,2009-11-20 10:00,20,22.36,22.42,22.3,22.34,661
,2009-11-20 10:30,20,22.35,22.39,22.26,22.35,1589
,2009-11-20 11:00,20,22.36,22.5,22.28,22.31,1330
,2009-11-20 11:30,20,22.31,22.47,22.3,22.43,845
,2009-11-20 12:00,20,22.43,22.54,22.27,22.41,3285
,2009-11-20 12:30,20,22.42,22.53,22.39,22.44,1007
,2009-11-20 13:00,20,22.44,22.44,22.44,22.44,3
,2009-11-23 02:30,23,22.75,22.88,22.61,22.77,3239
,2009-11-23 03:00,23,22.76,22.84,22.73,22.83,505
,2009-11-23 03:30,23,22.82,22.89,22.82,22.85,425
,2009-11-23 04:00,23,22.85,22.9,22.83,22.86,365
,2009-11-23 04:30,23,22.85,22.85,22.74,22.75,328
,2009-11-23 05:00,23,22.75,22.85,22.7,22.81,678
,2009-11-23 05:30,23,22.79,22.82,22.76,22.81,184
,2009-11-23 06:00,23,22.81,22.83,22.78,22.8,398
,2009-11-23 06:30,23,22.8,22.81,22.77,22.8,339
,2009-11-23 07:00,23,22.79,22.84,22.74,22.79,1063
,2009-11-23 07:30,23,22.79,22.81,22.67,22.67,1011
,2009-11-23 08:00,23,22.67,22.73,22.51,22.54,3031
,2009-11-23 08:30,23,22.53,22.57,22.26,22.29,6415
,2009-11-23 09:00,23,22.27,22.38,22.2,22.3,2348
,2009-11-23 09:30,23,22.3,22.38,22.24,22.31,1817
,2009-11-23 10:00,23,22.31,22.38,22.28,22.28,625
,2009-11-23 10:30,23,22.29,22.33,22.1,22.11,3516
,2009-11-23 11:00,23,22.12,22.22,22.12,22.17,1081
,2009-11-23 11:30,23,22.17,22.17,22.11,22.13,520
,2009-11-23 12:00,23,22.13,22.17,22.04,22.12,2889
,2009-11-23 12:30,23,22.12,22.14,22.08,22.14,519
,2009-11-23 13:00,23,22.12,22.12,22.12,22.12,2
,2009-11-24 02:30,24,22.11,22.17,22.07,22.12,858
,2009-11-24 03:00,24,22.11,22.12,22.05,22.12,544
,2009-11-24 03:30,24,22.12,22.15,22.1,22.15,282
,2009-11-24 04:00,24,22.14,22.3,22.12,22.19,498
,2009-11-24 04:30,24,22.19,22.21,22.16,22.2,120
,2009-11-24 05:00,24,22.19,22.21,22.18,22.2,126
,2009-11-24 05:30,24,22.17,22.21,22.17,22.18,138
,2009-11-24 06:00,24,22.19,22.2,22.16,22.19,99
,2009-11-24 06:30,24,22.2,22.2,22.15,22.17,280
,2009-11-24 07:00,24,22.17,22.47,22.14,22.44,4629
,2009-11-24 07:30,24,22.43,22.58,22.35,22.35,4207
,2009-11-24 08:00,24,22.35,22.42,22.26,22.36,1159
,2009-11-24 08:30,24,22.35,22.35,22.1,22.13,1779
,2009-11-24 09:00,24,22.14,22.17,22,22.1,2854
,2009-11-24 09:30,24,22.09,22.19,22.06,22.11,1745
,2009-11-24 10:00,24,22.1,22.13,22.06,22.12,979
,2009-11-24 10:30,24,22.12,22.18,22.1,22.15,663
,2009-11-24 11:00,24,22.15,22.23,22.13,22.14,710
,2009-11-24 11:30,24,22.14,22.27,22.11,22.26,742
,2009-11-24 12:00,24,22.26,22.29,22.05,22.08,2751
,2009-11-24 12:30,24,22.08,22.15,22.07,22.14,1067
,2009-11-24 13:00,24,22.14,22.15,22.14,22.15,10
,2009-11-25 02:30,25,22.28,22.43,22.16,22.19,1166
,2009-11-25 03:00,25,22.18,22.26,22.13,22.25,489
,2009-11-25 03:30,25,22.24,22.38,22.2,22.37,902
,2009-11-25 04:00,25,22.37,22.38,22.35,22.35,145
,2009-11-25 04:30,25,22.37,22.37,22.25,22.26,122
,2009-11-25 05:00,25,22.26,22.28,22.2,22.25,214
,2009-11-25 05:30,25,22.25,22.29,22.24,22.26,349
,2009-11-25 06:00,25,22.26,22.27,22.2,22.26,201
,2009-11-25 06:30,25,22.27,22.27,22.24,22.26,113
,2009-11-25 07:00,25,22.27,22.27,22.12,22.24,971
,2009-11-25 07:30,25,22.23,22.27,22.14,22.18,855
,2009-11-25 08:00,25,22.18,22.18,22.08,22.13,1372
,2009-11-25 08:30,25,22.13,22.14,21.94,22.08,5407
,2009-11-25 09:00,25,22.08,22.15,22.05,22.06,1404
,2009-11-25 09:30,25,22.07,22.18,22.06,22.1,1447
,2009-11-25 10:00,25,22.11,22.15,22.09,22.11,631
,2009-11-25 10:30,25,22.12,22.26,22.09,22.18,1911
,2009-11-25 11:00,25,22.18,22.3,22.09,22.26,1871
,2009-11-25 11:30,25,22.26,22.3,22.19,22.24,851
,2009-11-25 12:00,25,22.25,22.37,22.19,22.37,2803
,2009-11-25 12:30,25,22.35,22.65,22.33,22.56,4075
,2009-11-27 02:30,27,21.9,22,21.33,21.78,10793
,2009-11-27 03:00,27,21.79,22.09,21.77,21.86,2342
,2009-11-27 03:30,27,21.86,21.98,21.8,21.93,606
,2009-11-27 04:00,27,21.92,21.98,21.83,21.98,577
,2009-11-27 04:30,27,21.99,22.08,21.95,22.05,1204
,2009-11-27 05:00,27,22.05,22.06,21.95,22.01,518
,2009-11-27 05:30,27,22.02,22.03,21.98,21.99,331
,2009-11-27 06:00,27,21.97,22.08,21.95,22.04,452
,2009-11-27 06:30,27,22.04,22.05,21.95,21.99,931
,2009-11-27 07:00,27,21.98,22.2,21.95,22.13,2162
,2009-11-27 07:30,27,22.13,22.17,21.98,21.99,1278
,2009-11-27 08:00,27,21.98,22,21.88,21.97,2180
,2009-11-27 08:30,27,21.96,22.32,21.95,22.2,2596
,2009-11-27 09:00,27,22.21,22.25,22.12,22.23,1507
,2009-11-27 09:30,27,22.23,22.31,22.18,22.3,1461
,2009-11-27 10:00,27,22.3,22.43,22.22,22.43,2001
,2009-11-27 10:30,27,22.43,22.85,22.42,22.74,7197
,2009-11-27 11:00,27,22.74,22.88,22.67,22.75,4556
,2009-11-27 11:30,27,22.75,22.82,22.56,22.77,1365
,2009-11-30 02:30,30,22.95,23,22.62,22.69,2574
,2009-11-30 03:00,30,22.68,22.75,22.66,22.74,217
,2009-11-30 03:30,30,22.75,22.75,22.68,22.68,133
,2009-11-30 04:00,30,22.67,22.67,22.58,22.62,432
,2009-11-30 04:30,30,22.63,22.63,22.45,22.46,1355
,2009-11-30 05:00,30,22.46,22.62,22.46,22.61,448
,2009-11-30 05:30,30,22.62,22.65,22.57,22.59,173
,2009-11-30 06:00,30,22.59,22.64,22.51,22.56,305
,2009-11-30 06:30,30,22.56,22.6,22.54,22.57,103
,2009-11-30 07:00,30,22.58,22.59,22.37,22.5,2582
,2009-11-30 07:30,30,22.49,22.55,22.47,22.48,1001
,2009-11-30 08:00,30,22.49,22.55,22.4,22.41,1353
,2009-11-30 08:30,30,22.41,22.59,22.4,22.57,818
,2009-11-30 09:00,30,22.56,22.75,22.54,22.66,1984
,2009-11-30 09:30,30,22.67,22.69,22.48,22.55,1462
,2009-11-30 10:00,30,22.55,22.56,22.46,22.48,947
,2009-11-30 10:30,30,22.49,22.58,22.46,22.57,821
,2009-11-30 11:00,30,22.57,22.61,22.47,22.52,1126
,2009-11-30 11:30,30,22.51,22.55,22.46,22.53,600
,2009-11-30 12:00,30,22.53,22.7,22.48,22.65,3421
,2009-11-30 12:30,30,22.65,22.7,22.58,22.7,1143
,2009-11-30 13:00,30,22.7,22.7,22.69,22.7,8
,2009-12-01 02:30,1,22.7,22.86,22.7,22.82,1453
,2009-12-01 03:00,1,22.81,22.86,22.81,22.84,334
,2009-12-01 03:30,1,22.84,22.84,22.82,22.83,118
,2009-12-01 04:00,1,22.84,22.88,22.83,22.87,226
,2009-12-01 04:30,1,22.87,22.87,22.8,22.81,231
,2009-12-01 05:00,1,22.81,22.83,22.75,22.78,355
,2009-12-01 05:30,1,22.79,22.82,22.77,22.77,188
,2009-12-01 06:00,1,22.77,22.8,22.68,22.77,416
,2009-12-01 06:30,1,22.77,22.79,22.73,22.74,210
,2009-12-01 07:00,1,22.74,22.86,22.74,22.83,2548
,2009-12-01 07:30,1,22.83,22.92,22.82,22.85,1891
,2009-12-01 08:00,1,22.85,22.94,22.82,22.92,2334
,2009-12-01 08:30,1,22.92,22.96,22.86,22.88,1669
,2009-12-01 09:00,1,22.87,22.88,22.76,22.86,1361
,2009-12-01 09:30,1,22.86,22.87,22.8,22.87,1614
,2009-12-01 10:00,1,22.87,22.93,22.86,22.88,1418
,2009-12-01 10:30,1,22.89,22.93,22.84,22.86,1064
,2009-12-01 11:00,1,22.87,22.88,22.81,22.86,1266
,2009-12-01 11:30,1,22.86,22.9,22.64,22.73,2714
,2009-12-01 12:00,1,22.72,22.75,22.52,22.7,6515
,2009-12-01 12:30,1,22.72,22.86,22.7,22.8,1741
,2009-12-01 13:00,1,22.84,22.84,22.84,22.84,15
,2009-12-02 02:30,2,22.82,22.9,22.75,22.77,945
,2009-12-02 03:00,2,22.77,22.78,22.73,22.77,204
,2009-12-02 03:30,2,22.78,22.78,22.73,22.75,124
,2009-12-02 04:00,2,22.74,22.78,22.72,22.73,188
,2009-12-02 04:30,2,22.72,22.72,22.66,22.68,238
,2009-12-02 05:00,2,22.69,22.71,22.68,22.69,116
,2009-12-02 05:30,2,22.69,22.73,22.68,22.72,82
,2009-12-02 06:00,2,22.69,22.73,22.64,22.69,327
,2009-12-02 06:30,2,22.68,22.7,22.66,22.67,89
,2009-12-02 07:00,2,22.67,22.77,22.6,22.63,1628
,2009-12-02 07:30,2,22.63,22.72,22.62,22.64,723
,2009-12-02 08:00,2,22.65,22.87,22.65,22.84,3263
,2009-12-02 08:30,2,22.84,23.07,22.84,22.99,8565
,2009-12-02 09:00,2,22.99,23.14,22.97,23.05,6025
,2009-12-02 09:30,2,23.04,23.1,22.96,23.07,2326
,2009-12-02 10:00,2,23.09,23.09,22.95,23,1869
,2009-12-02 10:30,2,23,23.01,22.88,22.88,1696
,2009-12-02 11:00,2,22.88,23,22.87,23,1476
,2009-12-02 11:30,2,23,23,22.96,22.97,468
,2009-12-02 12:00,2,22.96,23.11,22.9,23.08,2828
,2009-12-02 12:30,2,23.09,23.17,23.03,23.12,1803
,2009-12-03 02:30,3,23.18,23.57,23.16,23.37,6032
,2009-12-03 03:00,3,23.38,23.42,23.31,23.37,855
,2009-12-03 03:30,3,23.38,23.43,23.34,23.42,482
,2009-12-03 04:00,3,23.42,23.45,23.38,23.41,674
,2009-12-03 04:30,3,23.41,23.55,23.4,23.5,1762
,2009-12-03 05:00,3,23.5,23.5,23.42,23.45,301
,2009-12-03 05:30,3,23.45,23.5,23.36,23.39,851
,2009-12-03 06:00,3,23.37,23.41,23.31,23.34,1000
,2009-12-03 06:30,3,23.35,23.38,23.3,23.36,889
,2009-12-03 07:00,3,23.36,23.55,23.33,23.52,3920
,2009-12-03 07:30,3,23.52,23.53,23.36,23.37,1834
,2009-12-03 08:00,3,23.38,23.42,23.36,23.37,994
,2009-12-03 08:30,3,23.37,23.44,23.31,23.36,1708
,2009-12-03 09:00,3,23.35,23.42,23.32,23.39,750
,2009-12-03 09:30,3,23.4,23.44,23.34,23.4,1007
,2009-12-03 10:00,3,23.4,23.4,23.26,23.3,2677
,2009-12-03 10:30,3,23.29,23.3,22.67,22.94,8839
,2009-12-03 11:00,3,22.94,23,22.75,22.84,3631
,2009-12-03 11:30,3,22.83,22.96,22.72,22.77,3035
,2009-12-03 12:00,3,22.78,23.17,22.68,23.1,4864
,2009-12-03 12:30,3,23.1,23.14,23.06,23.08,1120
,2009-12-03 13:00,3,23.08,23.08,23.08,23.08,10
,2009-12-04 02:30,4,23.02,23.09,22.81,22.88,928
,2009-12-04 03:00,4,22.9,22.92,22.8,22.91,299
,2009-12-04 03:30,4,22.9,23.06,22.89,23.05,321
,2009-12-04 04:00,4,23.06,23.1,23.04,23.06,165
,2009-12-04 04:30,4,23.07,23.09,22.94,22.97,507
,2009-12-04 05:00,4,22.97,22.99,22.94,22.96,56
,2009-12-04 05:30,4,22.96,22.97,22.9,22.94,141
,2009-12-04 06:00,4,22.92,22.94,22.91,22.94,150
,2009-12-04 06:30,4,22.91,22.93,22.86,22.91,409
,2009-12-04 07:00,4,22.91,23.1,22.89,23.02,2329
,2009-12-04 07:30,4,23.03,23.19,22.85,22.86,3290
,2009-12-04 08:00,4,22.86,22.96,22.76,22.94,2258
,2009-12-04 08:30,4,22.95,23,22.88,22.97,693
,2009-12-04 09:00,4,22.98,23,22.75,22.86,2277
,2009-12-04 09:30,4,22.86,22.89,22.73,22.74,1664
,2009-12-04 10:00,4,22.73,22.74,22.33,22.5,12208
,2009-12-04 10:30,4,22.5,22.53,22.39,22.47,1714
,2009-12-04 11:00,4,22.48,22.55,22.47,22.5,936
,2009-12-04 11:30,4,22.5,22.55,22.5,22.54,612
,2009-12-04 12:00,4,22.53,22.6,22.46,22.52,1582
,2009-12-04 12:30,4,22.5,22.5,22.35,22.4,1696
,2009-12-04 13:00,4,22.37,22.37,22.37,22.37,10
,2009-12-07 02:30,7,22.68,22.72,22.36,22.38,1106
,2009-12-07 03:00,7,22.38,22.55,22.35,22.48,379
,2009-12-07 03:30,7,22.48,22.49,22.35,22.44,336
,2009-12-07 04:00,7,22.45,22.47,22.42,22.45,191
,2009-12-07 04:30,7,22.47,22.5,22.42,22.5,135
,2009-12-07 05:00,7,22.49,22.5,22.47,22.48,50
,2009-12-07 05:30,7,22.48,22.55,22.47,22.48,160
,2009-12-07 06:00,7,22.48,22.5,22.45,22.48,99
,2009-12-07 06:30,7,22.48,22.48,22.42,22.46,338
,2009-12-07 07:00,7,22.46,22.48,22.4,22.45,988
,2009-12-07 07:30,7,22.45,22.57,22.42,22.5,1023
,2009-12-07 08:00,7,22.5,22.51,22.4,22.43,591
,2009-12-07 08:30,7,22.43,22.53,22.42,22.45,465
,2009-12-07 09:00,7,22.45,22.54,22.43,22.52,364
,2009-12-07 09:30,7,22.52,22.58,22.42,22.43,1086
,2009-12-07 10:00,7,22.44,22.45,22.36,22.39,1320
,2009-12-07 10:30,7,22.39,22.45,22.36,22.42,732
,2009-12-07 11:00,7,22.42,22.43,22.38,22.41,372
,2009-12-07 11:30,7,22.39,22.47,22.36,22.43,807
,2009-12-07 12:00,7,22.44,22.53,22.39,22.41,789
,2009-12-07 12:30,7,22.41,22.45,22.35,22.35,916
,2009-12-07 13:00,7,22.35,22.35,22.35,22.35,2
,2009-12-08 02:30,8,22.45,22.51,22.35,22.5,954
,2009-12-08 03:00,8,22.47,22.57,22.47,22.52,483
,2009-12-08 03:30,8,22.54,22.57,22.52,22.54,87
,2009-12-08 04:00,8,22.54,22.58,22.52,22.56,191
,2009-12-08 04:30,8,22.57,22.58,22.53,22.53,38
,2009-12-08 05:00,8,22.53,22.58,22.49,22.54,174
,2009-12-08 05:30,8,22.53,22.55,22.5,22.51,139
,2009-12-08 06:00,8,22.5,22.53,22.42,22.43,349
,2009-12-08 06:30,8,22.43,22.43,22.36,22.41,340
,2009-12-08 07:00,8,22.4,22.43,22.31,22.35,1882
,2009-12-08 07:30,8,22.34,22.47,22.33,22.38,1641
,2009-12-08 08:00,8,22.37,22.4,22.33,22.34,856
,2009-12-08 08:30,8,22.35,22.38,22.25,22.33,3328
,2009-12-08 09:00,8,22.33,22.35,22.26,22.29,912
,2009-12-08 09:30,8,22.29,22.31,22.26,22.28,1698
,2009-12-08 10:00,8,22.29,22.35,22.26,22.34,1065
,2009-12-08 10:30,8,22.34,22.37,22.31,22.36,767
,2009-12-08 11:00,8,22.36,22.37,22.32,22.33,467
,2009-12-08 11:30,8,22.33,22.33,22.22,22.27,1924
,2009-12-08 12:00,8,22.27,22.29,22.21,22.24,1818
,2009-12-08 12:30,8,22.25,22.3,22.22,22.27,1056
,2009-12-09 02:30,9,22.34,22.55,22.3,22.53,1389
,2009-12-09 03:00,9,22.53,22.53,22.39,22.39,297
,2009-12-09 03:30,9,22.4,22.44,22.38,22.39,160
,2009-12-09 04:00,9,22.4,22.42,22.37,22.39,72
,2009-12-09 04:30,9,22.4,22.46,22.4,22.44,149
,2009-12-09 05:00,9,22.44,22.49,22.43,22.45,168
,2009-12-09 05:30,9,22.45,22.65,22.45,22.52,1437
,2009-12-09 06:00,9,22.53,22.59,22.48,22.53,599
,2009-12-09 06:30,9,22.53,22.58,22.46,22.53,536
,2009-12-09 07:00,9,22.53,22.56,22.38,22.48,1643
,2009-12-09 07:30,9,22.47,22.57,22.35,22.39,1179
,2009-12-09 08:00,9,22.37,22.39,22.33,22.37,752
,2009-12-09 08:30,9,22.39,22.43,22.35,22.39,553
,2009-12-09 09:00,9,22.38,22.4,22.36,22.39,260
,2009-12-09 09:30,9,22.37,22.43,22.32,22.41,1113
,2009-12-09 10:00,9,22.42,22.49,22.39,22.43,1094
,2009-12-09 10:30,9,22.43,22.46,22.36,22.36,470
,2009-12-09 11:00,9,22.35,22.36,22.13,22.14,6031
,2009-12-09 11:30,9,22.13,22.21,22.13,22.15,695
,2009-12-09 12:00,9,22.16,22.21,22.1,22.15,3018
,2009-12-09 12:30,9,22.15,22.15,22.09,22.1,1288
,2009-12-09 13:00,9,22.1,22.1,22.1,22.1,3
,2009-12-10 02:30,10,22.24,22.38,22.13,22.36,878
,2009-12-10 03:00,10,22.37,22.37,22.29,22.3,299
,2009-12-10 03:30,10,22.29,22.36,22.25,22.36,216
,2009-12-10 04:00,10,22.35,22.4,22.33,22.37,416
,2009-12-10 04:30,10,22.38,22.44,22.35,22.42,413
,2009-12-10 05:00,10,22.42,22.43,22.38,22.42,215
,2009-12-10 05:30,10,22.41,22.44,22.39,22.39,158
,2009-12-10 06:00,10,22.37,22.41,22.35,22.36,125
,2009-12-10 06:30,10,22.38,22.39,22.33,22.34,204
,2009-12-10 07:00,10,22.33,22.71,22.33,22.62,8871
,2009-12-10 07:30,10,22.61,23.01,22.6,22.86,10031
,2009-12-10 08:00,10,22.86,22.87,22.77,22.8,3388
,2009-12-10 08:30,10,22.79,22.93,22.79,22.91,3121
,2009-12-10 09:00,10,22.91,22.95,22.85,22.94,1502
,2009-12-10 09:30,10,22.95,23.16,22.95,23.07,8453
,2009-12-10 10:00,10,23.06,23.15,23.05,23.14,1437
,2009-12-10 10:30,10,23.15,23.34,22.97,22.97,9574
,2009-12-10 11:00,10,22.98,23.12,22.97,23.12,2737
,2009-12-10 11:30,10,23.12,23.23,23.11,23.2,1510
,2009-12-10 12:00,10,23.21,23.29,23.09,23.26,3268
,2009-12-10 12:30,10,23.27,23.38,23.22,23.35,2097
,2009-12-10 13:00,10,23.36,23.36,23.36,23.36,5
,2009-12-11 02:30,11,23.39,23.47,23.32,23.45,1903
,2009-12-11 03:00,11,23.43,23.45,23.4,23.43,218
,2009-12-11 03:30,11,23.43,23.44,23.35,23.38,423
,2009-12-11 04:00,11,23.39,23.52,23.34,23.48,2553
,2009-12-11 04:30,11,23.47,23.74,23.47,23.52,4764
,2009-12-11 05:00,11,23.55,23.6,23.48,23.59,1000
,2009-12-11 05:30,11,23.59,23.61,23.57,23.57,289
,2009-12-11 06:00,11,23.58,23.61,23.54,23.54,472
,2009-12-11 06:30,11,23.53,23.54,23.48,23.51,810
,2009-12-11 07:00,11,23.52,23.61,23.38,23.57,4021
,2009-12-11 07:30,11,23.58,23.59,23.51,23.52,1436
,2009-12-11 08:00,11,23.52,23.52,23.4,23.41,2536
,2009-12-11 08:30,11,23.41,23.42,23.12,23.29,3626
,2009-12-11 09:00,11,23.27,23.39,23.24,23.32,1363
,2009-12-11 09:30,11,23.31,23.39,23.2,23.34,1223
,2009-12-11 10:00,11,23.34,23.38,23.13,23.16,1432
,2009-12-11 10:30,11,23.16,23.38,23.14,23.33,1167
,2009-12-11 11:00,11,23.33,23.46,23.31,23.46,1898
,2009-12-11 11:30,11,23.44,23.51,23.35,23.5,2970
,2009-12-11 12:00,11,23.5,24.09,23.4,23.9,13559
,2009-12-11 12:30,11,23.9,24.1,23.87,24.09,3986
,2009-12-11 13:00,11,24.08,24.08,24.08,24.08,4
,2009-12-14 02:30,14,24.07,24.21,24,24.16,2630
,2009-12-14 03:00,14,24.16,24.26,24.1,24.21,1207
,2009-12-14 03:30,14,24.23,24.32,24.23,24.26,1028
,2009-12-14 04:00,14,24.27,24.42,24.27,24.29,1901
,2009-12-14 04:30,14,24.29,24.51,24.26,24.44,1236
,2009-12-14 05:00,14,24.43,24.49,24.4,24.47,721
,2009-12-14 05:30,14,24.47,24.64,24.47,24.6,3347
,2009-12-14 06:00,14,24.6,24.61,24.48,24.61,1361
,2009-12-14 06:30,14,24.62,24.63,24.48,24.5,1485
,2009-12-14 07:00,14,24.5,24.73,24.47,24.66,7681
,2009-12-14 07:30,14,24.65,24.8,24.65,24.72,4763
,2009-12-14 08:00,14,24.72,24.84,24.71,24.74,3229
,2009-12-14 08:30,14,24.74,24.79,24.68,24.75,1865
,2009-12-14 09:00,14,24.75,24.83,24.74,24.82,2026
,2009-12-14 09:30,14,24.81,24.96,24.79,24.9,3748
,2009-12-14 10:00,14,24.91,25.1,24.8,24.87,7120
,2009-12-14 10:30,14,24.87,25.05,24.77,25.04,4443
,2009-12-14 11:00,14,25.04,25.07,24.96,24.98,4167
,2009-12-14 11:30,14,24.99,25.27,24.97,25.22,4565
,2009-12-14 12:00,14,25.21,25.4,25.13,25.32,8950
,2009-12-14 12:30,14,25.31,25.32,25.17,25.23,1796
,2009-12-15 02:30,15,25.25,25.26,24.93,24.96,3091
,2009-12-15 03:00,15,24.95,24.95,24.76,24.8,2542
,2009-12-15 03:30,15,24.8,24.86,24.8,24.86,384
,2009-12-15 04:00,15,24.84,25.04,24.83,25.03,1091
,2009-12-15 04:30,15,25.03,25.53,25.03,25.37,4051
,2009-12-15 05:00,15,25.36,25.6,25.35,25.59,2285
,2009-12-15 05:30,15,25.59,25.65,25.5,25.6,1467
,2009-12-15 06:00,15,25.58,25.72,25.53,25.56,1634
,2009-12-15 06:30,15,25.55,25.59,25.36,25.39,1182
,2009-12-15 07:00,15,25.39,25.63,25.37,25.45,4683
,2009-12-15 07:30,15,25.45,25.54,25.13,25.14,4407
,2009-12-15 08:00,15,25.14,25.45,25.13,25.44,2074
,2009-12-15 08:30,15,25.45,25.47,25.35,25.41,1677
,2009-12-15 09:00,15,25.4,25.7,25.38,25.67,3376
,2009-12-15 09:30,15,25.67,25.7,25.39,25.56,2544
,2009-12-15 10:00,15,25.56,25.58,25.32,25.33,1505
,2009-12-15 10:30,15,25.35,25.6,25.24,25.45,2635
,2009-12-15 11:00,15,25.46,25.5,25.29,25.33,884
,2009-12-15 11:30,15,25.34,25.34,24.86,24.89,5016
,2009-12-15 12:00,15,24.89,25.03,24.77,24.8,4196
,2009-12-15 12:30,15,24.8,24.82,24.57,24.77,3801
,2009-12-16 02:30,16,24.96,25.33,24.88,25.22,2354
,2009-12-16 03:00,16,25.23,25.26,25.18,25.18,601
,2009-12-16 03:30,16,25.19,25.21,25.15,25.2,484
,2009-12-16 04:00,16,25.2,25.6,25.2,25.54,1745
,2009-12-16 04:30,16,25.54,25.76,25.52,25.59,1360
,2009-12-16 05:00,16,25.59,25.68,25.55,25.66,824
,2009-12-16 05:30,16,25.66,25.78,25.61,25.74,1189
,2009-12-16 06:00,16,25.71,25.75,25.45,25.45,606
,2009-12-16 06:30,16,25.45,25.54,25.3,25.34,1340
,2009-12-16 07:00,16,25.36,25.56,25.32,25.54,2504
,2009-12-16 07:30,16,25.55,25.58,25.45,25.49,1060
,2009-12-16 08:00,16,25.48,25.58,25.36,25.52,2238
,2009-12-16 08:30,16,25.52,25.66,25.51,25.64,2508
,2009-12-16 09:00,16,25.64,26.05,25.62,25.95,7811
,2009-12-16 09:30,16,25.95,26.04,25.91,25.94,2970
,2009-12-16 10:00,16,25.94,26.15,25.93,26.05,4164
,2009-12-16 10:30,16,26.06,26.12,25.92,25.95,2884
,2009-12-16 11:00,16,25.95,25.96,25.79,25.91,1993
,2009-12-16 11:30,16,25.92,25.96,25.85,25.92,986
,2009-12-16 12:00,16,25.91,26,25.76,25.96,5350
,2009-12-16 12:30,16,25.94,26.1,25.88,26.03,2835
,2009-12-16 13:00,16,26.03,26.03,26.03,26.03,3
,2009-12-17 02:30,17,25.96,26.64,25.96,26.28,7995
,2009-12-17 03:00,17,26.31,26.4,26.25,26.26,1962
,2009-12-17 03:30,17,26.26,26.36,26.25,26.35,777
,2009-12-17 04:00,17,26.34,26.34,26.25,26.26,517
,2009-12-17 04:30,17,26.26,26.26,25.8,25.86,1723
,2009-12-17 05:00,17,25.86,26.1,25.85,26.05,956
,2009-12-17 05:30,17,26.07,26.14,26.02,26.1,634
,2009-12-17 06:00,17,26.1,26.13,26,26.05,343
,2009-12-17 06:30,17,26.05,26.08,26.02,26.02,498
,2009-12-17 07:00,17,26.02,26.03,25.65,25.77,5450
,2009-12-17 07:30,17,25.77,25.77,25.46,25.56,5727
,2009-12-17 08:00,17,25.56,25.94,25.55,25.92,2128
,2009-12-17 08:30,17,25.91,26.13,25.65,25.66,2568
,2009-12-17 09:00,17,25.66,25.75,25.46,25.56,2886
,2009-12-17 09:30,17,25.58,25.7,25.5,25.65,1547
,2009-12-17 10:00,17,25.66,25.83,25.6,25.8,1437
,2009-12-17 10:30,17,25.79,25.95,25.6,25.63,2185
,2009-12-17 11:00,17,25.65,25.77,25.6,25.65,1214
,2009-12-17 11:30,17,25.65,25.95,25.65,25.95,1468
,2009-12-17 12:00,17,25.95,26.5,25.94,26.39,7954
,2009-12-17 12:30,17,26.38,26.8,26.38,26.67,3953
,2009-12-17 13:00,17,26.69,26.69,26.67,26.69,11
,2009-12-18 02:30,18,26.73,26.94,26.55,26.72,1759
,2009-12-18 03:00,18,26.72,26.74,26.46,26.5,740
,2009-12-18 03:30,18,26.5,26.5,26.09,26.2,1889
,2009-12-18 04:00,18,26.18,26.42,26.18,26.38,478
,2009-12-18 04:30,18,26.37,26.48,26.37,26.4,256
,2009-12-18 05:00,18,26.38,26.49,26.36,26.43,204
,2009-12-18 05:30,18,26.46,26.49,26.42,26.44,139
,2009-12-18 06:00,18,26.47,26.61,26.47,26.56,703
,2009-12-18 06:30,18,26.55,26.55,26.33,26.38,346
,2009-12-18 07:00,18,26.35,26.43,26.27,26.41,2099
,2009-12-18 07:30,18,26.41,26.65,26.39,26.63,1862
,2009-12-18 08:00,18,26.65,26.67,26.51,26.56,1187
,2009-12-18 08:30,18,26.56,26.62,26.53,26.6,446
,2009-12-18 09:00,18,26.61,26.8,26.6,26.7,1865
,2009-12-18 09:30,18,26.72,26.75,26.25,26.41,4584
,2009-12-18 10:00,18,26.4,26.43,25.78,26.43,8642
,2009-12-18 10:30,18,26.44,26.45,26.04,26.16,1773
,2009-12-18 11:00,18,26.16,26.49,26.12,26.45,1397
,2009-12-18 11:30,18,26.44,26.73,26.18,26.35,1993
,2009-12-18 12:00,18,26.35,26.5,26.05,26.4,3031
,2009-12-18 12:30,18,26.4,26.4,26.06,26.11,944
,2009-12-21 02:30,21,26.04,26.25,25.93,25.93,1982
,2009-12-21 03:00,21,25.94,26.01,25.91,26,313
,2009-12-21 03:30,21,25.99,26.18,25.99,26.11,153
,2009-12-21 04:00,21,26.1,26.28,26.06,26.28,171
,2009-12-21 04:30,21,26.29,26.32,26.2,26.29,164
,2009-12-21 05:00,21,26.27,26.28,26.2,26.24,88
,2009-12-21 05:30,21,26.23,26.28,26.14,26.24,77
,2009-12-21 06:00,21,26.23,26.28,26.22,26.28,62
,2009-12-21 06:30,21,26.28,26.34,26.26,26.28,420
,2009-12-21 07:00,21,26.28,26.4,26.21,26.25,2270
,2009-12-21 07:30,21,26.25,26.3,26.22,26.27,476
,2009-12-21 08:00,21,26.27,26.36,26.26,26.33,721
,2009-12-21 08:30,21,26.32,26.33,25.99,26.1,1542
,2009-12-21 09:00,21,26.09,26.16,26.01,26.07,552
,2009-12-21 09:30,21,26.05,26.29,26.05,26.18,1128
,2009-12-21 10:00,21,26.18,26.21,25.9,25.94,1833
,2009-12-21 10:30,21,25.94,26.04,25.85,26.03,2010
,2009-12-21 11:00,21,26.02,26.02,25.84,25.87,722
,2009-12-21 11:30,21,25.87,25.94,25.83,25.89,713
,2009-12-21 12:00,21,25.89,25.95,25.55,25.61,4504
,2009-12-21 12:30,21,25.6,25.6,25.46,25.58,3530
,2009-12-21 13:00,21,25.59,25.59,25.59,25.59,1
,2009-12-22 02:30,22,25.64,25.81,25.57,25.7,1174
,2009-12-22 03:00,22,25.7,25.78,25.41,25.53,1017
,2009-12-22 03:30,22,25.53,25.56,25.35,25.4,700
,2009-12-22 04:00,22,25.38,25.6,25.23,25.32,1108
,2009-12-22 04:30,22,25.34,25.35,25.12,25.23,1024
,2009-12-22 05:00,22,25.23,25.3,25.21,25.27,205
,2009-12-22 05:30,22,25.27,25.27,25.2,25.23,184
,2009-12-22 06:00,22,25.24,25.28,25.14,25.18,515
,2009-12-22 06:30,22,25.19,25.19,25.12,25.15,945
,2009-12-22 07:00,22,25.14,25.37,25.1,25.32,2959
,2009-12-22 07:30,22,25.32,25.93,25.28,25.87,5548
,2009-12-22 08:00,22,25.88,26.2,25.75,26.08,6165
,2009-12-22 08:30,22,26.07,26.1,25.88,25.9,1846
,2009-12-22 09:00,22,25.9,25.99,25.86,25.96,1038
,2009-12-22 09:30,22,25.96,26.12,25.87,26.02,1786
,2009-12-22 10:00,22,26.03,26.03,25.88,25.98,1063
,2009-12-22 10:30,22,25.98,26.03,25.87,25.98,1058
,2009-12-22 11:00,22,25.99,26.28,25.95,26.17,2667
,2009-12-22 11:30,22,26.16,26.38,26.15,26.28,2084
,2009-12-22 12:00,22,26.27,26.54,26.21,26.5,3930
,2009-12-22 12:30,22,26.49,26.65,26.46,26.56,1976
,2009-12-22 13:00,22,26.56,26.56,26.56,26.56,5
,2009-12-23 02:30,23,26.54,26.71,26.51,26.63,1501
,2009-12-23 03:00,23,26.64,26.64,26.5,26.54,505
,2009-12-23 03:30,23,26.54,26.54,26.17,26.19,1329
,2009-12-23 04:00,23,26.2,26.39,26.2,26.22,407
,2009-12-23 04:30,23,26.25,26.43,26.25,26.43,350
,2009-12-23 05:00,23,26.43,26.6,26.4,26.51,271
,2009-12-23 05:30,23,26.52,26.62,26.3,26.41,291
,2009-12-23 06:00,23,26.42,26.46,26.39,26.4,63
,2009-12-23 06:30,23,26.41,26.42,26.11,26.23,554
,2009-12-23 07:00,23,26.23,26.23,26.15,26.22,1779
,2009-12-23 07:30,23,26.22,26.27,26.22,26.22,691
,2009-12-23 08:00,23,26.23,26.36,26.22,26.35,960
,2009-12-23 08:30,23,26.36,26.41,26.33,26.39,1298
,2009-12-23 09:00,23,26.37,26.58,26.33,26.47,1598
,2009-12-23 09:30,23,26.49,26.53,26.45,26.45,769
,2009-12-23 10:00,23,26.46,26.62,26.45,26.59,972
,2009-12-23 10:30,23,26.59,26.6,26.35,26.47,1283
,2009-12-23 11:00,23,26.46,26.48,26.35,26.44,668
,2009-12-23 11:30,23,26.42,26.46,26.35,26.39,769
,2009-12-23 12:00,23,26.38,26.54,26.26,26.49,2162
,2009-12-23 12:30,23,26.48,26.6,26.34,26.52,1448
,2009-12-24 02:30,24,26.51,26.72,26.5,26.61,492
,2009-12-24 03:00,24,26.61,26.63,26.6,26.62,71
,2009-12-24 03:30,24,26.6,26.69,26.6,26.66,203
,2009-12-24 04:00,24,26.69,26.88,26.69,26.77,980
,2009-12-24 04:30,24,26.77,26.98,26.76,26.91,799
,2009-12-24 05:00,24,26.91,26.94,26.85,26.94,83
,2009-12-24 05:30,24,26.96,26.96,26.78,26.78,206
,2009-12-24 06:00,24,26.75,26.89,26.73,26.77,49
,2009-12-24 06:30,24,26.75,26.83,26.72,26.8,51
,2009-12-24 07:00,24,26.76,26.88,26.66,26.74,617
,2009-12-24 07:30,24,26.73,26.88,26.73,26.87,243
,2009-12-24 08:00,24,26.88,26.9,26.83,26.89,586
,2009-12-24 08:30,24,26.9,26.98,26.87,26.97,635
,2009-12-24 09:00,24,26.97,27.05,26.83,26.89,1503
,2009-12-24 09:30,24,26.87,26.95,26.74,26.89,829
,2009-12-24 10:00,24,26.88,26.99,26.83,26.95,427
,2009-12-24 10:30,24,26.94,27,26.94,27,330
,2009-12-24 11:00,24,26.99,27.1,26.98,27.1,1084
,2009-12-24 11:30,24,27.09,27.1,27,27.05,1058
,2009-12-24 12:00,24,27.1,27.1,27.1,27.1,7
,2009-12-28 06:30,28,27.19,27.32,27.1,27.25,1945
,2009-12-28 07:00,28,27.25,27.28,27.16,27.25,1270
,2009-12-28 07:30,28,27.25,27.29,27.24,27.28,559
,2009-12-28 08:00,28,27.28,27.29,27.19,27.25,618
,2009-12-28 08:30,28,27.26,27.26,27.2,27.21,393
,2009-12-28 09:00,28,27.22,27.24,27.19,27.19,319
,2009-12-28 09:30,28,27.2,27.3,27.16,27.29,1081
,2009-12-28 10:00,28,27.28,27.4,27.25,27.39,1417
,2009-12-28 10:30,28,27.4,27.4,27.28,27.28,672
,2009-12-28 11:00,28,27.29,27.3,27.2,27.2,533
,2009-12-28 11:30,28,27.21,27.29,27.2,27.26,302
,2009-12-28 12:00,28,27.26,27.35,27.25,27.26,856
,2009-12-28 12:30,28,27.26,27.26,27,27.14,1333
,2009-12-28 13:00,28,27.1,27.1,27.1,27.1,2
,2009-12-29 02:30,29,27.05,27.32,26.78,27.3,889
,2009-12-29 03:00,29,27.32,27.45,27.32,27.42,540
,2009-12-29 03:30,29,27.44,27.49,27.35,27.36,470
,2009-12-29 04:00,29,27.35,27.37,27.25,27.31,91
,2009-12-29 04:30,29,27.35,27.35,27.2,27.28,294
,2009-12-29 05:00,29,27.25,27.25,27.07,27.1,332
,2009-12-29 05:30,29,27.1,27.16,27.09,27.1,85
,2009-12-29 06:00,29,27.13,27.24,27.12,27.21,102
,2009-12-29 06:30,29,27.22,27.37,27.05,27.3,440
,2009-12-29 07:00,29,27.32,27.38,27.23,27.31,573
,2009-12-29 07:30,29,27.32,27.39,27.24,27.34,968
,2009-12-29 08:00,29,27.35,27.37,27.21,27.23,584
,2009-12-29 08:30,29,27.23,27.23,26.93,27.1,2228
,2009-12-29 09:00,29,27.1,27.14,27.08,27.1,203
,2009-12-29 09:30,29,27.11,27.12,26.85,26.92,1392
,2009-12-29 10:00,29,26.94,27.04,26.89,27.02,568
,2009-12-29 10:30,29,27.04,27.11,26.96,27.11,791
,2009-12-29 11:00,29,27.11,27.15,27.02,27.1,420
,2009-12-29 11:30,29,27.11,27.15,27.05,27.07,350
,2009-12-29 12:00,29,27.07,27.13,26.7,26.77,1973
,2009-12-29 12:30,29,26.78,26.89,26.7,26.79,530
,2009-12-30 02:30,30,26.77,26.89,26.6,26.77,885
,2009-12-30 03:00,30,26.81,26.83,26.75,26.77,233
,2009-12-30 03:30,30,26.77,26.78,26.55,26.65,851
,2009-12-30 04:00,30,26.64,26.75,26.56,26.56,320
,2009-12-30 04:30,30,26.56,26.68,26.56,26.64,140
,2009-12-30 05:00,30,26.65,26.8,26.61,26.79,116
,2009-12-30 05:30,30,26.8,26.85,26.63,26.75,168
,2009-12-30 06:00,30,26.77,27.04,26.75,26.95,494
,2009-12-30 06:30,30,26.96,26.98,26.84,26.93,135
,2009-12-30 07:00,30,26.93,27.32,26.9,27.28,1849
,2009-12-30 07:30,30,27.29,27.37,27.22,27.28,1541
,2009-12-30 08:00,30,27.28,27.29,27.16,27.24,681
,2009-12-30 08:30,30,27.24,27.31,27.19,27.22,553
,2009-12-30 09:00,30,27.22,27.24,27.15,27.23,490
,2009-12-30 09:30,30,27.23,27.25,27.08,27.1,1146
,2009-12-30 10:00,30,27.13,27.16,27.09,27.13,399
,2009-12-30 10:30,30,27.14,27.25,27.13,27.22,413
,2009-12-30 11:00,30,27.22,27.4,27.21,27.28,1535
,2009-12-30 11:30,30,27.29,27.3,27.06,27.09,796
,2009-12-30 12:00,30,27.09,27.15,26.91,26.93,2166
,2009-12-30 12:30,30,26.94,26.96,26.75,26.92,801
,2009-12-31 02:30,31,26.96,27.19,26.92,27.18,400
,2009-12-31 03:00,31,27.18,27.29,27.15,27.29,307
,2009-12-31 03:30,31,27.29,27.3,27.26,27.27,47
,2009-12-31 04:00,31,27.27,27.29,27.14,27.14,229
,2009-12-31 04:30,31,27.15,27.3,27.14,27.24,127
,2009-12-31 05:00,31,27.25,27.26,27.18,27.2,133
,2009-12-31 05:30,31,27.18,27.24,27.16,27.2,106
,2009-12-31 06:00,31,27.23,27.24,27.18,27.22,240
,2009-12-31 06:30,31,27.22,27.25,27.18,27.25,204
,2009-12-31 07:00,31,27.25,27.27,27.07,27.08,834
,2009-12-31 07:30,31,27.1,27.1,26.85,26.91,939
,2009-12-31 08:00,31,26.91,27.04,26.9,27,509
,2009-12-31 08:30,31,27.01,27.12,26.9,26.9,622
,2009-12-31 09:00,31,26.91,26.99,26.85,26.92,784
,2009-12-31 09:30,31,26.91,26.98,26.85,26.85,717
,2009-12-31 10:00,31,26.85,26.87,26.8,26.8,753
,2009-12-31 10:30,31,26.81,26.94,26.8,26.88,604
,2009-12-31 11:00,31,26.88,27.04,26.86,26.96,573
,2009-12-31 11:30,31,26.97,26.99,26.82,26.83,261
,2009-12-31 12:00,31,26.84,27.05,26.8,26.9,3985
,2009-12-31 12:30,31,26.9,26.9,26.56,26.61,2102
,2009-12-31 13:00,31,26.61,26.61,26.61,26.61,2
,2010-01-04 02:30,4,27,27.5,27,27.37,2547
,2010-01-04 03:00,4,27.37,27.5,27.37,27.46,980
,2010-01-04 03:30,4,27.47,27.5,27.45,27.47,443
,2010-01-04 04:00,4,27.47,27.49,27.41,27.49,297
,2010-01-04 04:30,4,27.48,27.5,27.39,27.44,593
,2010-01-04 05:00,4,27.45,27.47,27.38,27.4,282
,2010-01-04 05:30,4,27.39,27.4,27.3,27.35,484
,2010-01-04 06:00,4,27.35,27.44,27.35,27.43,367
,2010-01-04 06:30,4,27.41,27.65,27.4,27.65,2155
,2010-01-04 07:00,4,27.63,27.75,27.57,27.69,3748
,2010-01-04 07:30,4,27.7,27.7,27.43,27.47,2310
,2010-01-04 08:00,4,27.47,27.68,27.47,27.59,1342
,2010-01-04 08:30,4,27.59,27.65,27.53,27.61,1181
,2010-01-04 09:00,4,27.62,27.83,27.59,27.68,2737
,2010-01-04 09:30,4,27.68,27.7,27.6,27.67,962
,2010-01-04 10:00,4,27.67,27.72,27.53,27.56,1423
,2010-01-04 10:30,4,27.56,27.58,27.46,27.48,1465
,2010-01-04 11:00,4,27.48,27.57,27.44,27.54,879
,2010-01-04 11:30,4,27.52,27.56,27.47,27.51,574
,2010-01-04 12:00,4,27.51,27.69,27.5,27.64,1838
,2010-01-04 12:30,4,27.64,27.66,27.44,27.48,1066
,2010-01-04 13:00,4,27.55,27.55,27.55,27.55,1
,2010-01-05 02:30,5,27.5,27.85,27.5,27.78,2046
,2010-01-05 03:00,5,27.79,27.87,27.75,27.78,1258
,2010-01-05 03:30,5,27.77,28,27.77,27.92,5535
,2010-01-05 04:00,5,27.92,27.96,27.88,27.96,759
,2010-01-05 04:30,5,27.96,28.13,27.94,28.07,1020
,2010-01-05 05:00,5,28.06,28.1,27.99,28.07,557
,2010-01-05 05:30,5,28.05,28.25,28.03,28.19,698
,2010-01-05 06:00,5,28.19,28.24,28.07,28.18,1123
,2010-01-05 06:30,5,28.19,28.26,28.12,28.23,1107
,2010-01-05 07:00,5,28.23,28.26,27.91,28.01,3489
,2010-01-05 07:30,5,28.01,28.12,27.94,28.02,1892
,2010-01-05 08:00,5,28.04,28.18,27.92,27.93,2034
,2010-01-05 08:30,5,27.94,28.08,27.93,28.05,1492
,2010-01-05 09:00,5,28.04,28.24,27.98,28.24,1941
,2010-01-05 09:30,5,28.24,28.37,28.15,28.2,3512
,2010-01-05 10:00,5,28.2,28.22,27.98,28.05,1563
,2010-01-05 10:30,5,28.05,28.05,27.91,28.01,1466
,2010-01-05 11:00,5,28.02,28.04,27.64,27.67,3353
,2010-01-05 11:30,5,27.67,27.68,27.34,27.55,4387
,2010-01-05 12:00,5,27.56,27.81,27.54,27.62,2243
,2010-01-05 12:30,5,27.61,27.67,27.55,27.6,1010
,2010-01-06 02:30,6,27.63,27.9,27.63,27.79,1677
,2010-01-06 03:00,6,27.78,27.79,27.7,27.75,227
,2010-01-06 03:30,6,27.78,27.8,27.71,27.78,274
,2010-01-06 04:00,6,27.78,27.78,27.73,27.77,139
,2010-01-06 04:30,6,27.77,27.8,27.68,27.69,255
,2010-01-06 05:00,6,27.69,27.75,27.69,27.72,41
,2010-01-06 05:30,6,27.73,27.73,27.42,27.46,1100
,2010-01-06 06:00,6,27.48,27.53,27.44,27.48,352
,2010-01-06 06:30,6,27.47,27.5,27.3,27.41,1897
,2010-01-06 07:00,6,27.42,27.75,27.42,27.68,2369
,2010-01-06 07:30,6,27.66,27.73,27.59,27.66,906
,2010-01-06 08:00,6,27.67,27.83,27.66,27.8,1423
,2010-01-06 08:30,6,27.8,27.99,27.78,27.94,2761
,2010-01-06 09:00,6,27.94,28.14,27.88,28.04,2786
,2010-01-06 09:30,6,28.03,28.19,27.82,28.14,3902
,2010-01-06 10:00,6,28.15,28.27,28.05,28.26,1968
,2010-01-06 10:30,6,28.26,28.35,28.18,28.29,1851
,2010-01-06 11:00,6,28.27,28.3,28.04,28.05,1675
,2010-01-06 11:30,6,28.05,28.44,28,28.41,3242
,2010-01-06 12:00,6,28.41,28.55,28.31,28.32,5155
,2010-01-06 12:30,6,28.33,28.46,28.32,28.43,886
,2010-01-06 13:00,6,28.4,28.4,28.39,28.39,2
,2010-01-07 02:30,7,28.24,28.4,28.2,28.35,1028
,2010-01-07 03:00,7,28.36,28.52,28.32,28.48,695
,2010-01-07 03:30,7,28.48,28.65,28.4,28.57,1620
,2010-01-07 04:00,7,28.57,28.67,28.49,28.62,479
,2010-01-07 04:30,7,28.62,28.66,28.56,28.6,597
,2010-01-07 05:00,7,28.6,28.64,28.42,28.45,545
,2010-01-07 05:30,7,28.46,28.63,28.45,28.61,370
,2010-01-07 06:00,7,28.61,28.65,28.52,28.53,128
,2010-01-07 06:30,7,28.54,28.78,28.52,28.76,1419
,2010-01-07 07:00,7,28.76,28.85,28.62,28.76,3604
,2010-01-07 07:30,7,28.76,28.95,28.7,28.71,2448
,2010-01-07 08:00,7,28.71,28.78,28.63,28.7,1813
,2010-01-07 08:30,7,28.7,28.73,28.63,28.7,1213
,2010-01-07 09:00,7,28.71,28.73,28.68,28.71,519
,2010-01-07 09:30,7,28.71,28.74,28.7,28.71,627
,2010-01-07 10:00,7,28.71,28.74,28.25,28.29,6280
,2010-01-07 10:30,7,28.29,28.31,27.97,28.13,6131
,2010-01-07 11:00,7,28.12,28.31,28.03,28.19,1851
,2010-01-07 11:30,7,28.2,28.38,28.13,28.19,1182
,2010-01-07 12:00,7,28.19,28.19,27.92,27.99,3069
,2010-01-07 12:30,7,27.97,28.05,27.91,28.04,1060
,2010-01-07 13:00,7,28.04,28.04,28.04,28.04,6
,2010-01-08 02:30,8,27.93,27.98,27.55,27.59,2774
,2010-01-08 03:00,8,27.61,27.95,27.59,27.95,1088
,2010-01-08 03:30,8,27.95,28,27.85,27.89,245
,2010-01-08 04:00,8,27.89,27.95,27.84,27.92,154
,2010-01-08 04:30,8,27.94,27.95,27.87,27.9,493
,2010-01-08 05:00,8,27.9,27.94,27.9,27.92,133
,2010-01-08 05:30,8,27.92,27.94,27.84,27.84,160
,2010-01-08 06:00,8,27.85,27.92,27.85,27.9,72
,2010-01-08 06:30,8,27.88,27.9,27.74,27.83,624
,2010-01-08 07:00,8,27.83,28,27.82,27.98,2298
,2010-01-08 07:30,8,27.97,28.09,27.8,27.88,1960
,2010-01-08 08:00,8,27.88,27.95,27.86,27.92,831
,2010-01-08 08:30,8,27.92,28.05,27.9,28.03,1000
,2010-01-08 09:00,8,28.04,28.06,27.97,28.06,828
,2010-01-08 09:30,8,28.06,28.17,27.95,28.17,1951
,2010-01-08 10:00,8,28.17,28.35,28.1,28.21,3497
,2010-01-08 10:30,8,28.21,28.29,28.11,28.15,1120
,2010-01-08 11:00,8,28.15,28.18,27.77,27.84,2652
,2010-01-08 11:30,8,27.85,27.88,27.74,27.83,1099
,2010-01-08 12:00,8,27.84,27.85,27.5,27.51,7015
,2010-01-08 12:30,8,27.51,27.57,27.31,27.35,5003
,2010-01-11 02:30,11,27.53,27.73,27.36,27.7,2311
,2010-01-11 03:00,11,27.7,27.73,27.57,27.64,302
,2010-01-11 03:30,11,27.64,27.67,27.57,27.6,287
,2010-01-11 04:00,11,27.61,27.64,27.56,27.59,234
,2010-01-11 04:30,11,27.6,27.62,27.58,27.58,112
,2010-01-11 05:00,11,27.6,27.66,27.59,27.64,98
,2010-01-11 05:30,11,27.63,27.63,27.55,27.61,180
,2010-01-11 06:00,11,27.61,27.62,27.6,27.61,74
,2010-01-11 06:30,11,27.61,27.69,27.61,27.64,119
,2010-01-11 07:00,11,27.64,27.64,27.42,27.53,1890
,2010-01-11 07:30,11,27.53,27.55,27.3,27.38,2926
,2010-01-11 08:00,11,27.38,27.38,26.98,27.18,9353
,2010-01-11 08:30,11,27.17,27.28,27.08,27.17,1239
,2010-01-11 09:00,11,27.18,27.2,27.09,27.14,683
,2010-01-11 09:30,11,27.14,27.2,26.95,27.08,3489
,2010-01-11 10:00,11,27.08,27.2,27.02,27.1,1726
,2010-01-11 10:30,11,27.11,27.14,27,27.04,962
,2010-01-11 11:00,11,27.03,27.18,26.92,27.14,3433
,2010-01-11 11:30,11,27.14,27.15,26.96,27.03,898
,2010-01-11 12:00,11,27.03,27.04,26.7,26.76,7923
,2010-01-11 12:30,11,26.76,27,26.75,26.97,2281
,2010-01-11 13:00,11,26.98,26.98,26.95,26.95,15
,2010-01-12 02:30,12,26.93,27.09,26.87,27.03,1320
,2010-01-12 03:00,12,27.05,27.05,26.9,27,732
,2010-01-12 03:30,12,27,27.07,26.98,27.04,329
,2010-01-12 04:00,12,27.07,27.25,27.07,27.14,1268
,2010-01-12 04:30,12,27.14,27.15,27.1,27.12,234
,2010-01-12 05:00,12,27.13,27.13,27.07,27.08,222
,2010-01-12 05:30,12,27.08,27.12,27.01,27.04,407
,2010-01-12 06:00,12,27.04,27.05,26.94,26.97,523
,2010-01-12 06:30,12,26.96,27.13,26.95,27.12,843
,2010-01-12 07:00,12,27.12,27.13,26.98,27.01,2640
,2010-01-12 07:30,12,27.01,27.05,26.9,27,1340
,2010-01-12 08:00,12,27,27.22,26.95,27.22,2426
,2010-01-12 08:30,12,27.22,27.49,27.21,27.47,4214
,2010-01-12 09:00,12,27.48,27.98,27.34,27.9,10011
,2010-01-12 09:30,12,27.9,27.9,27.63,27.67,2723
,2010-01-12 10:00,12,27.68,27.74,27.57,27.7,1259
,2010-01-12 10:30,12,27.71,27.75,27.58,27.59,1142
,2010-01-12 11:00,12,27.59,27.65,27.37,27.47,2590
,2010-01-12 11:30,12,27.47,27.55,27.33,27.36,1735
,2010-01-12 12:00,12,27.36,27.6,27.29,27.41,6294
,2010-01-12 12:30,12,27.42,27.64,27.38,27.62,3110
,2010-01-12 13:00,12,27.6,27.6,27.6,27.6,26
,2010-01-13 02:30,13,27.64,27.65,27.4,27.5,1310
,2010-01-13 03:00,13,27.51,27.72,27.51,27.71,471
,2010-01-13 03:30,13,27.7,27.85,27.67,27.76,1014
,2010-01-13 04:00,13,27.74,27.8,27.66,27.7,321
,2010-01-13 04:30,13,27.68,27.73,27.65,27.71,140
,2010-01-13 05:00,13,27.69,27.79,27.67,27.79,212
,2010-01-13 05:30,13,27.77,27.84,27.74,27.77,478
,2010-01-13 06:00,13,27.76,27.77,27.69,27.74,164
,2010-01-13 06:30,13,27.74,27.88,27.74,27.81,718
,2010-01-13 07:00,13,27.81,27.81,27.55,27.61,2674
,2010-01-13 07:30,13,27.6,27.74,27.49,27.67,2602
,2010-01-13 08:00,13,27.67,28.04,27.66,28.03,4998
,2010-01-13 08:30,13,28.04,28.09,27.76,27.86,3113
,2010-01-13 09:00,13,27.87,27.93,27.76,27.83,1276
,2010-01-13 09:30,13,27.83,27.91,27.72,27.84,2289
,2010-01-13 10:00,13,27.86,27.94,27.82,27.9,747
,2010-01-13 10:30,13,27.92,28.2,27.88,28.19,3844
,2010-01-13 11:00,13,28.19,28.28,28.09,28.16,2228
,2010-01-13 11:30,13,28.17,28.23,27.87,27.93,2166
,2010-01-13 12:00,13,27.93,28.12,27.79,28,5879
,2010-01-13 12:30,13,28.01,28.08,27.98,28.06,1864
,2010-01-14 02:30,14,27.95,28.32,27.95,28.26,1703
,2010-01-14 03:00,14,28.28,28.33,28.22,28.25,404
,2010-01-14 03:30,14,28.25,28.28,28.23,28.25,248
,2010-01-14 04:00,14,28.26,28.31,28.25,28.26,220
,2010-01-14 04:30,14,28.26,28.3,28.25,28.27,209
,2010-01-14 05:00,14,28.27,28.34,28.22,28.24,732
,2010-01-14 05:30,14,28.26,28.26,28.17,28.17,250
,2010-01-14 06:00,14,28.18,28.2,28.13,28.2,141
,2010-01-14 06:30,14,28.22,28.23,28.18,28.22,126
,2010-01-14 07:00,14,28.23,28.27,28,28,2397
,2010-01-14 07:30,14,28,28.12,27.91,28,2274
,2010-01-14 08:00,14,28,28.15,27.89,28.09,1999
,2010-01-14 08:30,14,28.1,28.21,28.06,28.15,578
,2010-01-14 09:00,14,28.14,28.18,28.01,28.03,526
,2010-01-14 09:30,14,28.03,28.13,27.83,27.88,2840
,2010-01-14 10:00,14,27.89,27.98,27.82,27.94,1850
,2010-01-14 10:30,14,27.95,28.07,27.95,27.96,1317
,2010-01-14 11:00,14,27.97,28.04,27.92,28.01,853
,2010-01-14 11:30,14,28,28.01,27.85,27.87,681
,2010-01-14 12:00,14,27.86,27.9,27.7,27.71,6577
,2010-01-14 12:30,14,27.72,27.85,27.7,27.75,2424
,2010-01-15 02:30,15,27.78,27.79,27.61,27.63,1152
,2010-01-15 03:00,15,27.65,27.75,27.6,27.74,507
,2010-01-15 03:30,15,27.75,27.81,27.74,27.76,215
,2010-01-15 04:00,15,27.76,27.79,27.65,27.65,231
,2010-01-15 04:30,15,27.65,27.65,27.6,27.62,193
,2010-01-15 05:00,15,27.62,27.64,27.52,27.57,449
,2010-01-15 05:30,15,27.56,27.73,27.56,27.69,256
,2010-01-15 06:00,15,27.7,27.75,27.67,27.75,447
,2010-01-15 06:30,15,27.75,27.76,27.71,27.74,345
,2010-01-15 07:00,15,27.73,27.77,27.57,27.7,1672
,2010-01-15 07:30,15,27.69,27.75,27.65,27.66,810
,2010-01-15 08:00,15,27.67,27.73,27.6,27.65,829
,2010-01-15 08:30,15,27.67,27.67,27.58,27.61,702
,2010-01-15 09:00,15,27.62,27.63,27.37,27.45,4351
,2010-01-15 09:30,15,27.43,27.49,27.32,27.41,2632
,2010-01-15 10:00,15,27.42,27.83,27.42,27.71,2803
,2010-01-15 10:30,15,27.7,27.75,27.61,27.65,544
,2010-01-15 11:00,15,27.65,27.7,27.57,27.59,708
,2010-01-15 11:30,15,27.58,27.63,27.52,27.62,671
,2010-01-15 12:00,15,27.62,27.73,27.55,27.64,1618
,2010-01-15 12:30,15,27.64,27.82,27.64,27.8,1362
,2010-01-15 13:00,15,27.79,27.79,27.79,27.79,1
,2010-01-19 02:30,19,27.9,28.2,27.9,28.18,1849
,2010-01-19 03:00,19,28.18,28.25,28.15,28.16,760
,2010-01-19 03:30,19,28.18,28.22,28.15,28.22,418
,2010-01-19 04:00,19,28.2,28.21,28.11,28.16,304
,2010-01-19 04:30,19,28.16,28.28,28.14,28.25,641
,2010-01-19 05:00,19,28.24,28.24,28.08,28.11,514
,2010-01-19 05:30,19,28.13,28.2,28.13,28.18,331
,2010-01-19 06:00,19,28.18,28.22,28.15,28.2,609
,2010-01-19 06:30,19,28.18,28.23,28.15,28.17,727
,2010-01-19 07:00,19,28.18,28.25,28.09,28.14,2317
,2010-01-19 07:30,19,28.14,28.24,28.12,28.14,555
,2010-01-19 08:00,19,28.15,28.16,27.88,27.97,3234
,2010-01-19 08:30,19,27.98,27.98,27.87,27.93,1524
,2010-01-19 09:00,19,27.92,28.06,27.9,28.05,1818
,2010-01-19 09:30,19,28.04,28.1,27.96,28.05,1318
,2010-01-19 10:00,19,28.05,28.08,28.02,28.05,438
,2010-01-19 10:30,19,28.05,28.39,28.01,28.34,3410
,2010-01-19 11:00,19,28.33,28.65,28.33,28.57,6285
,2010-01-19 11:30,19,28.58,28.8,28.56,28.78,3013
,2010-01-19 12:00,19,28.78,29,28.74,29,7919
,2010-01-19 12:30,19,29,29.06,28.9,28.97,2642
,2010-01-19 13:00,19,28.95,28.95,28.95,28.95,2
,2010-01-20 02:30,20,28.97,29.09,28.7,28.79,1971
,2010-01-20 03:00,20,28.79,29.15,28.79,29.07,2037
,2010-01-20 03:30,20,29.09,29.09,28.94,28.96,407
,2010-01-20 04:00,20,28.98,28.99,28.94,28.97,227
,2010-01-20 04:30,20,28.96,29.03,28.96,29.02,344
,2010-01-20 05:00,20,29.02,29.05,29,29.05,261
,2010-01-20 05:30,20,29.06,29.18,29.05,29.13,802
,2010-01-20 06:00,20,29.14,29.45,29.04,29.35,3295
,2010-01-20 06:30,20,29.34,29.37,29.23,29.32,665
,2010-01-20 07:00,20,29.31,29.32,29,29.1,3068
,2010-01-20 07:30,20,29.12,29.17,28.82,28.94,3161
,2010-01-20 08:00,20,28.94,28.96,28.66,28.93,3852
,2010-01-20 08:30,20,28.93,28.97,28.84,28.88,1571
,2010-01-20 09:00,20,28.87,28.94,28.72,28.81,2235
,2010-01-20 09:30,20,28.82,28.87,28.59,28.6,2791
,2010-01-20 10:00,20,28.59,28.94,28.57,28.81,2411
,2010-01-20 10:30,20,28.82,28.84,28.72,28.81,1035
,2010-01-20 11:00,20,28.82,28.94,28.76,28.91,1283
,2010-01-20 11:30,20,28.91,29.17,28.91,29.05,2780
,2010-01-20 12:00,20,29.05,29.16,29.02,29.12,2902
,2010-01-20 12:30,20,29.11,29.35,29.07,29.29,2423
,2010-01-21 02:30,21,29.29,29.44,29.26,29.36,935
,2010-01-21 03:00,21,29.36,29.36,29.2,29.27,621
,2010-01-21 03:30,21,29.28,29.28,29.08,29.14,797
,2010-01-21 04:00,21,29.15,29.18,29.11,29.16,136
,2010-01-21 04:30,21,29.16,29.29,29.16,29.27,267
,2010-01-21 05:00,21,29.27,29.39,29.24,29.36,601
,2010-01-21 05:30,21,29.37,29.41,29.27,29.41,697
,2010-01-21 06:00,21,29.39,29.45,29.32,29.41,625
,2010-01-21 06:30,21,29.42,29.5,29.38,29.38,1152
,2010-01-21 07:00,21,29.4,29.44,29.31,29.43,2027
,2010-01-21 07:30,21,29.43,29.82,29.43,29.74,6628
,2010-01-21 08:00,21,29.75,29.78,29.65,29.72,1965
,2010-01-21 08:30,21,29.73,29.8,29.35,29.4,4402
,2010-01-21 09:00,21,29.41,29.63,29.4,29.59,1280
,2010-01-21 09:30,21,29.6,29.65,29.32,29.4,2588
,2010-01-21 10:00,21,29.4,29.43,29.05,29.17,5519
,2010-01-21 10:30,21,29.19,29.22,28.73,28.89,6771
,2010-01-21 11:00,21,28.88,29.57,28.88,29.48,4228
,2010-01-21 11:30,21,29.49,29.57,29.41,29.51,1560
,2010-01-21 12:00,21,29.51,29.55,28.99,29.35,3916
,2010-01-21 12:30,21,29.34,29.37,28.68,28.82,6178
,2010-01-21 13:00,21,28.81,28.81,28.81,28.81,5
,2010-01-22 02:30,22,28.95,28.97,28.63,28.73,2149
,2010-01-22 03:00,22,28.71,28.79,28.68,28.78,579
,2010-01-22 03:30,22,28.78,28.79,28.7,28.75,453
,2010-01-22 04:00,22,28.75,28.87,28.74,28.75,744
,2010-01-22 04:30,22,28.77,28.82,28.77,28.8,197
,2010-01-22 05:00,22,28.8,28.82,28.8,28.81,79
,2010-01-22 05:30,22,28.82,28.87,28.78,28.83,695
,2010-01-22 06:00,22,28.84,29.04,28.84,28.86,1331
,2010-01-22 06:30,22,28.85,28.93,28.84,28.91,285
,2010-01-22 07:00,22,28.91,28.93,28.8,28.86,1781
,2010-01-22 07:30,22,28.86,29.09,28.71,28.77,3359
,2010-01-22 08:00,22,28.76,28.89,28.75,28.77,1847
,2010-01-22 08:30,22,28.77,28.85,28.47,28.79,7416
,2010-01-22 09:00,22,28.79,28.84,28.59,28.68,1811
,2010-01-22 09:30,22,28.68,28.86,28.6,28.85,1440
,2010-01-22 10:00,22,28.85,29.19,28.83,29.16,3038
,2010-01-22 10:30,22,29.15,29.28,28.95,28.95,2709
,2010-01-22 11:00,22,28.97,29.07,28.85,28.97,1302
,2010-01-22 11:30,22,28.96,28.96,28.81,28.83,683
,2010-01-22 12:00,22,28.84,28.91,28.71,28.76,1957
,2010-01-22 12:30,22,28.76,28.8,28.61,28.66,1296
,2010-01-22 13:00,22,28.7,28.7,28.7,28.7,2
,2010-01-25 02:30,25,28.74,29.16,28.44,29.03,3185
,2010-01-25 03:00,25,29.03,29.24,29.03,29.14,815
,2010-01-25 03:30,25,29.15,29.6,29.15,29.45,4079
,2010-01-25 04:00,25,29.44,29.45,29.27,29.3,544
,2010-01-25 04:30,25,29.3,29.45,29.3,29.36,913
,2010-01-25 05:00,25,29.35,29.47,29.32,29.33,398
,2010-01-25 05:30,25,29.33,29.33,29.17,29.25,617
,2010-01-25 06:00,25,29.26,29.31,29.22,29.25,225
,2010-01-25 06:30,25,29.25,29.29,29.2,29.25,278
,2010-01-25 07:00,25,29.24,29.35,29.14,29.3,1662
,2010-01-25 07:30,25,29.32,29.68,29.27,29.4,4537
,2010-01-25 08:00,25,29.41,29.47,29.37,29.43,1208
,2010-01-25 08:30,25,29.42,29.46,29.37,29.43,845
,2010-01-25 09:00,25,29.43,29.55,29.27,29.47,1943
,2010-01-25 09:30,25,29.5,29.53,29.27,29.38,1226
,2010-01-25 10:00,25,29.38,29.45,29.28,29.36,785
,2010-01-25 10:30,25,29.34,29.56,29.28,29.51,1450
,2010-01-25 11:00,25,29.51,29.55,29.4,29.5,1183
,2010-01-25 11:30,25,29.49,30.1,29.45,29.72,11212
,2010-01-25 12:00,25,29.72,29.85,29.65,29.79,3485
,2010-01-25 12:30,25,29.78,29.8,29.66,29.72,1479
,2010-01-25 13:00,25,29.72,29.72,29.72,29.72,4
,2010-01-26 02:30,26,29.67,30.02,29.56,30.02,1573
,2010-01-26 03:00,26,30.02,30.03,29.89,29.94,198
,2010-01-26 03:30,26,29.93,29.93,29.76,29.81,294
,2010-01-26 04:00,26,29.8,29.85,29.8,29.8,132
,2010-01-26 04:30,26,29.81,29.83,29.75,29.8,185
,2010-01-26 05:00,26,29.82,29.95,29.82,29.87,304
,2010-01-26 05:30,26,29.88,29.94,29.84,29.86,128
,2010-01-26 06:00,26,29.86,29.87,29.72,29.75,512
,2010-01-26 06:30,26,29.76,29.89,29.64,29.65,889
,2010-01-26 07:00,26,29.67,29.75,29.53,29.64,2952
,2010-01-26 07:30,26,29.64,29.75,29.6,29.62,1082
,2010-01-26 08:00,26,29.63,29.63,29.46,29.57,1818
,2010-01-26 08:30,26,29.57,29.69,29.53,29.57,1691
,2010-01-26 09:00,26,29.56,29.73,29.55,29.69,1026
,2010-01-26 09:30,26,29.7,29.85,29.66,29.82,1387
,2010-01-26 10:00,26,29.83,29.95,29.73,29.78,2479
,2010-01-26 10:30,26,29.78,29.83,29.65,29.69,891
,2010-01-26 11:00,26,29.69,29.72,29.23,29.4,4007
,2010-01-26 11:30,26,29.4,29.6,29.4,29.54,2571
,2010-01-26 12:00,26,29.54,29.55,29.28,29.3,1973
,2010-01-26 12:30,26,29.31,29.31,29.19,29.22,1383
,2010-01-26 13:00,26,29.2,29.23,29.2,29.23,24
,2010-01-27 02:30,27,29.3,29.34,29.11,29.3,878
,2010-01-27 03:00,27,29.31,29.38,29.24,29.25,256
,2010-01-27 03:30,27,29.26,29.35,29.26,29.34,298
,2010-01-27 04:00,27,29.32,29.35,29.24,29.28,453
,2010-01-27 04:30,27,29.28,29.28,29.16,29.19,346
,2010-01-27 05:00,27,29.18,29.23,29.09,29.12,390
,2010-01-27 05:30,27,29.14,29.3,29.14,29.29,230
,2010-01-27 06:00,27,29.3,29.34,29.22,29.29,646
,2010-01-27 06:30,27,29.27,29.35,29.14,29.3,896
,2010-01-27 07:00,27,29.32,29.4,29.03,29.05,3722
,2010-01-27 07:30,27,29.06,29.1,28.89,29.08,2720
,2010-01-27 08:00,27,29.08,29.08,28.75,28.8,4197
,2010-01-27 08:30,27,28.81,28.81,28.54,28.69,5624
,2010-01-27 09:00,27,28.69,28.73,28.57,28.57,1650
,2010-01-27 09:30,27,28.58,28.74,28.34,28.71,6293
,2010-01-27 10:00,27,28.71,28.92,28.66,28.76,2264
,2010-01-27 10:30,27,28.74,28.76,28.56,28.68,1298
,2010-01-27 11:00,27,28.7,28.77,28.58,28.63,1524
,2010-01-27 11:30,27,28.62,28.7,28.44,28.52,1825
,2010-01-27 12:00,27,28.49,28.55,28.16,28.34,5361
,2010-01-27 12:30,27,28.35,28.38,28.26,28.28,1485
,2010-01-27 13:00,27,28.3,28.3,28.3,28.3,1
,2010-01-28 02:30,28,28.5,28.7,28.45,28.7,864
,2010-01-28 03:00,28,28.69,28.84,28.67,28.83,977
,2010-01-28 03:30,28,28.81,28.87,28.75,28.79,732
,2010-01-28 04:00,28,28.79,28.82,28.77,28.82,236
,2010-01-28 04:30,28,28.82,28.83,28.72,28.75,492
,2010-01-28 05:00,28,28.75,28.78,28.73,28.77,372
,2010-01-28 05:30,28,28.78,28.8,28.73,28.78,260
,2010-01-28 06:00,28,28.76,28.86,28.76,28.79,394
,2010-01-28 06:30,28,28.8,28.81,28.59,28.65,1225
,2010-01-28 07:00,28,28.65,28.7,28.55,28.56,1549
,2010-01-28 07:30,28,28.56,28.9,28.48,28.82,3611
,2010-01-28 08:00,28,28.82,28.88,28.75,28.85,1019
,2010-01-28 08:30,28,28.85,28.87,28.71,28.81,1213
,2010-01-28 09:00,28,28.82,28.85,28.67,28.77,2023
,2010-01-28 09:30,28,28.76,28.84,28.72,28.79,1343
,2010-01-28 10:00,28,28.8,29.24,28.77,28.95,6409
,2010-01-28 10:30,28,28.96,29.1,28.87,28.99,2158
,2010-01-28 11:00,28,29,29,28.79,28.81,1524
,2010-01-28 11:30,28,28.79,28.84,28.5,28.82,3552
,2010-01-28 12:00,28,28.83,29.2,28.71,29.17,2690
,2010-01-28 12:30,28,29.17,29.4,28.9,29.38,3135
,2010-01-28 13:00,28,29.39,29.39,29.38,29.38,330
,2010-01-29 02:30,29,29.16,29.54,29.12,29.24,1505
,2010-01-29 03:00,29,29.23,29.27,29.2,29.22,98
,2010-01-29 03:30,29,29.21,29.33,29.21,29.3,180
,2010-01-29 04:00,29,29.3,29.31,29.24,29.27,289
,2010-01-29 04:30,29,29.3,29.35,29.28,29.34,225
,2010-01-29 05:00,29,29.35,29.45,29.32,29.44,894
,2010-01-29 05:30,29,29.42,29.44,29.32,29.32,250
,2010-01-29 06:00,29,29.32,29.36,29.3,29.35,99
,2010-01-29 06:30,29,29.35,29.53,29.34,29.49,1268
,2010-01-29 07:00,29,29.49,29.65,29.2,29.48,4920
,2010-01-29 07:30,29,29.49,29.75,29.48,29.69,2998
,2010-01-29 08:00,29,29.68,29.94,29.59,29.86,4760
,2010-01-29 08:30,29,29.87,29.88,29.71,29.75,1375
,2010-01-29 09:00,29,29.75,29.75,29.59,29.69,1192
,2010-01-29 09:30,29,29.7,30,29.7,29.86,3204
,2010-01-29 10:00,29,29.86,29.94,29.78,29.9,1155
,2010-01-29 10:30,29,29.9,30.27,29.82,30.06,9660
,2010-01-29 11:00,29,30.05,30.33,30.02,30.11,5136
,2010-01-29 11:30,29,30.12,30.2,29.9,29.99,1860
,2010-01-29 12:00,29,29.99,30.3,29.75,29.78,5873
,2010-01-29 12:30,29,29.79,29.94,29.55,29.59,3915
,2010-01-29 13:00,29,29.59,29.59,29.59,29.59,2
,2010-02-01 02:30,1,29.9,30.4,29.89,30.18,4748
,2010-02-01 03:00,1,30.17,30.23,29.98,30.12,561
,2010-02-01 03:30,1,30.12,30.18,30.08,30.11,160
,2010-02-01 04:00,1,30.11,30.16,30.06,30.11,322
,2010-02-01 04:30,1,30.14,30.21,30.09,30.09,426
,2010-02-01 05:00,1,30.09,30.09,29.42,29.49,5341
,2010-02-01 05:30,1,29.5,29.67,29.4,29.64,1507
,2010-02-01 06:00,1,29.64,29.65,29.5,29.56,260
,2010-02-01 06:30,1,29.57,29.85,29.57,29.66,649
,2010-02-01 07:00,1,29.64,29.67,29.37,29.53,2586
,2010-02-01 07:30,1,29.52,29.56,29.35,29.45,1094
,2010-02-01 08:00,1,29.45,29.68,29.36,29.57,3457
,2010-02-01 08:30,1,29.56,29.62,29.46,29.6,1732
,2010-02-01 09:00,1,29.6,29.82,29.51,29.7,1447
,2010-02-01 09:30,1,29.7,29.72,29.52,29.7,1665
,2010-02-01 10:00,1,29.69,29.78,29.65,29.68,1399
,2010-02-01 10:30,1,29.69,29.79,29.66,29.75,870
,2010-02-01 11:00,1,29.75,29.77,29.69,29.71,1211
,2010-02-01 11:30,1,29.72,29.75,29.6,29.62,667
,2010-02-01 12:00,1,29.62,29.69,29.21,29.22,3283
,2010-02-01 12:30,1,29.22,29.31,29.2,29.27,1977
,2010-02-02 02:30,2,29.3,29.62,29.22,29.55,1431
,2010-02-02 03:00,2,29.57,29.69,29.54,29.67,558
,2010-02-02 03:30,2,29.67,29.68,29.61,29.63,194
,2010-02-02 04:00,2,29.63,29.65,29.5,29.65,272
,2010-02-02 04:30,2,29.65,29.67,29.59,29.59,118
,2010-02-02 05:00,2,29.59,29.82,29.57,29.69,1334
,2010-02-02 05:30,2,29.68,29.68,29.58,29.59,270
,2010-02-02 06:00,2,29.58,29.75,29.57,29.62,574
,2010-02-02 06:30,2,29.61,29.64,29.51,29.52,291
,2010-02-02 07:00,2,29.55,29.75,29.41,29.64,2249
,2010-02-02 07:30,2,29.66,29.71,29.55,29.58,996
,2010-02-02 08:00,2,29.57,29.7,29.57,29.66,662
,2010-02-02 08:30,2,29.66,29.66,29.37,29.39,1928
,2010-02-02 09:00,2,29.37,29.54,29.24,29.35,4222
,2010-02-02 09:30,2,29.35,29.42,29.15,29.16,2570
,2010-02-02 10:00,2,29.16,29.32,28.88,29.11,5034
,2010-02-02 10:30,2,29.11,29.23,29.06,29.11,1251
,2010-02-02 11:00,2,29.1,29.25,28.96,29.2,1879
,2010-02-02 11:30,2,29.2,29.21,29.03,29.14,469
,2010-02-02 12:00,2,29.15,29.45,29.15,29.4,4066
,2010-02-02 12:30,2,29.4,29.5,29.36,29.5,1035
,2010-02-03 02:30,3,29.55,29.65,29.37,29.44,1277
,2010-02-03 03:00,3,29.4,29.55,29.4,29.51,333
,2010-02-03 03:30,3,29.51,29.51,29.42,29.5,421
,2010-02-03 04:00,3,29.5,29.5,29.45,29.46,25
,2010-02-03 04:30,3,29.47,29.47,29.42,29.46,98
,2010-02-03 05:00,3,29.46,29.46,29.34,29.38,794
,2010-02-03 05:30,3,29.37,29.4,29.14,29.25,985
,2010-02-03 06:00,3,29.26,29.26,29.05,29.18,801
,2010-02-03 06:30,3,29.17,29.24,29.16,29.21,324
,2010-02-03 07:00,3,29.22,29.24,28.73,28.85,6018
,2010-02-03 07:30,3,28.85,29,28.82,28.96,2098
,2010-02-03 08:00,3,28.96,29,28.83,28.93,1749
,2010-02-03 08:30,3,28.93,29.11,28.92,29.08,1084
,2010-02-03 09:00,3,29.08,29.12,28.99,29.02,1072
,2010-02-03 09:30,3,29.02,29.15,29,29.08,1431
,2010-02-03 10:00,3,29.08,29.16,29.07,29.09,1259
,2010-02-03 10:30,3,29.09,29.11,28.95,28.98,1123
,2010-02-03 11:00,3,28.98,29.03,28.76,28.85,3386
,2010-02-03 11:30,3,28.84,28.9,28.77,28.84,1975
,2010-02-03 12:00,3,28.85,28.94,28.45,28.59,7888
,2010-02-03 12:30,3,28.59,28.71,28.51,28.53,2207
,2010-02-03 13:00,3,28.54,28.54,28.53,28.53,5
,2010-02-04 02:30,4,28.35,28.51,28.3,28.47,2071
,2010-02-04 03:00,4,28.49,28.54,28.32,28.49,961
,2010-02-04 03:30,4,28.49,28.54,28.4,28.43,419
,2010-02-04 04:00,4,28.43,28.43,28.02,28.06,5425
,2010-02-04 04:30,4,28.04,28.12,27.95,28.1,3296
,2010-02-04 05:00,4,28.1,28.12,28.03,28.09,343
,2010-02-04 05:30,4,28.09,28.24,28.09,28.18,453
,2010-02-04 06:00,4,28.18,28.3,28.16,28.21,743
,2010-02-04 06:30,4,28.21,28.26,28.19,28.25,233
,2010-02-04 07:00,4,28.25,28.27,27.92,28.01,5201
,2010-02-04 07:30,4,28,28.48,27.97,28.4,4267
,2010-02-04 08:00,4,28.4,28.4,28.21,28.27,1438
,2010-02-04 08:30,4,28.26,28.47,28.2,28.32,3772
,2010-02-04 09:00,4,28.31,28.35,28.16,28.17,1877
,2010-02-04 09:30,4,28.19,28.38,28.17,28.33,1387
,2010-02-04 10:00,4,28.35,28.4,28.19,28.23,1798
,2010-02-04 10:30,4,28.23,28.27,27.9,28.05,4426
,2010-02-04 11:00,4,28.05,28.27,27.99,28.26,1366
,2010-02-04 11:30,4,28.26,28.26,27.98,28,1117
,2010-02-04 12:00,4,28,28,27.58,27.66,7469
,2010-02-04 12:30,4,27.66,27.78,27.6,27.61,2205
,2010-02-05 02:30,5,27.6,27.65,27.36,27.61,3098
,2010-02-05 03:00,5,27.59,27.68,27.57,27.62,667
,2010-02-05 03:30,5,27.62,27.8,27.62,27.63,1206
,2010-02-05 04:00,5,27.64,27.67,27.56,27.66,770
,2010-02-05 04:30,5,27.67,27.78,27.64,27.74,851
,2010-02-05 05:00,5,27.73,27.75,27.62,27.73,529
,2010-02-05 05:30,5,27.7,27.79,27.7,27.78,373
,2010-02-05 06:00,5,27.76,27.83,27.76,27.8,511
,2010-02-05 06:30,5,27.81,27.83,27.69,27.73,489
,2010-02-05 07:00,5,27.73,27.77,27.47,27.73,2484
,2010-02-05 07:30,5,27.73,28.05,27.58,27.99,4796
,2010-02-05 08:00,5,27.99,28.03,27.89,27.95,2228
,2010-02-05 08:30,5,27.95,27.99,27.56,27.63,2975
,2010-02-05 09:00,5,27.63,27.71,27.54,27.55,2323
,2010-02-05 09:30,5,27.56,27.57,27.15,27.3,5892
,2010-02-05 10:00,5,27.29,27.32,26.48,26.49,12884
,2010-02-05 10:30,5,26.49,26.7,25.7,26.64,16460
,2010-02-05 11:00,5,26.63,26.64,26.17,26.4,4701
,2010-02-05 11:30,5,26.4,26.54,26.26,26.28,1869
,2010-02-05 12:00,5,26.27,26.33,26.06,26.21,4042
,2010-02-05 12:30,5,26.21,26.44,26.21,26.44,1868
,2010-02-05 13:00,5,26.44,26.44,26.44,26.44,3
,2010-02-08 02:30,8,26.5,27.12,26.5,26.95,4152
,2010-02-08 03:00,8,26.94,27.09,26.81,26.81,1022
,2010-02-08 03:30,8,26.83,26.86,26.72,26.75,672
,2010-02-08 04:00,8,26.72,26.92,26.7,26.72,901
,2010-02-08 04:30,8,26.73,26.82,26.72,26.77,178
,2010-02-08 05:00,8,26.78,26.8,26.59,26.67,658
,2010-02-08 05:30,8,26.66,26.66,26.37,26.41,1117
,2010-02-08 06:00,8,26.41,26.51,26.39,26.48,498
,2010-02-08 06:30,8,26.46,26.53,26.42,26.53,421
,2010-02-08 07:00,8,26.5,26.65,26.31,26.64,2968
,2010-02-08 07:30,8,26.64,26.92,26.58,26.81,1852
,2010-02-08 08:00,8,26.82,26.98,26.82,26.97,1537
,2010-02-08 08:30,8,26.96,26.98,26.71,26.87,1743
,2010-02-08 09:00,8,26.88,26.92,26.84,26.88,939
,2010-02-08 09:30,8,26.88,26.92,26.64,26.85,1419
,2010-02-08 10:00,8,26.86,26.96,26.55,26.67,1918
,2010-02-08 10:30,8,26.67,26.91,26.59,26.78,1244
,2010-02-08 11:00,8,26.78,26.8,26.62,26.8,655
,2010-02-08 11:30,8,26.8,26.8,26.52,26.68,870
,2010-02-08 12:00,8,26.67,26.67,26.47,26.66,1761
,2010-02-08 12:30,8,26.66,26.99,26.66,26.99,1738
,2010-02-08 13:00,8,26.97,26.97,26.95,26.95,3
,2010-02-09 02:30,9,27,27.28,26.89,27.24,1287
,2010-02-09 03:00,9,27.25,27.28,27.08,27.09,414
,2010-02-09 03:30,9,27.11,27.2,27.1,27.19,137
,2010-02-09 04:00,9,27.19,27.27,27.17,27.2,299
,2010-02-09 04:30,9,27.2,27.27,27.18,27.26,403
,2010-02-09 05:00,9,27.25,27.33,27.22,27.24,415
,2010-02-09 05:30,9,27.24,27.26,27.23,27.25,87
,2010-02-09 06:00,9,27.24,27.29,27.24,27.28,177
,2010-02-09 06:30,9,27.29,27.44,27.24,27.4,1064
,2010-02-09 07:00,9,27.4,27.4,26.97,27,3028
,2010-02-09 07:30,9,26.99,27.15,26.97,27.1,1550
,2010-02-09 08:00,9,27.09,27.13,27.07,27.13,745
,2010-02-09 08:30,9,27.13,27.2,27.06,27.18,1439
,2010-02-09 09:00,9,27.16,27.2,27.03,27.06,707
,2010-02-09 09:30,9,27.06,27.07,26.86,27.06,3328
,2010-02-09 10:00,9,27.07,27.07,26.71,26.85,2561
,2010-02-09 10:30,9,26.86,27.23,26.83,27.16,2082
,2010-02-09 11:00,9,27.15,27.18,26.98,27.04,1087
,2010-02-09 11:30,9,27.05,27.16,26.91,27.02,1504
,2010-02-09 12:00,9,27.04,27.15,26.95,27.07,1892
,2010-02-09 12:30,9,27.07,27.09,26.85,26.87,1430
,2010-02-10 02:30,10,26.98,27.21,26.92,26.96,1561
,2010-02-10 03:00,10,26.95,26.96,26.88,26.89,235
,2010-02-10 03:30,10,26.88,26.92,26.77,26.89,879
,2010-02-10 04:00,10,26.89,26.99,26.88,26.96,171
,2010-02-10 04:30,10,26.99,27.07,26.99,27.06,201
,2010-02-10 05:00,10,27.04,27.1,26.99,27.07,486
,2010-02-10 05:30,10,27.07,27.14,27.05,27.06,427
,2010-02-10 06:00,10,27.05,27.08,27,27.03,165
,2010-02-10 06:30,10,27.03,27.04,26.97,26.97,546
,2010-02-10 07:00,10,26.98,27.04,26.95,27.01,817
,2010-02-10 07:30,10,26.99,27.01,26.95,26.97,647
,2010-02-10 08:00,10,26.97,26.99,26.74,26.79,3430
,2010-02-10 08:30,10,26.79,26.84,26.58,26.64,4061
,2010-02-10 09:00,10,26.65,26.72,26.41,26.68,3393
,2010-02-10 09:30,10,26.68,26.85,26.65,26.76,1208
,2010-02-10 10:00,10,26.76,26.76,26.6,26.64,1777
,2010-02-10 10:30,10,26.65,26.74,26.63,26.65,865
,2010-02-10 11:00,10,26.65,26.98,26.64,26.98,2109
,2010-02-10 11:30,10,26.98,27,26.74,26.8,1414
,2010-02-10 12:00,10,26.8,26.83,26.65,26.74,1407
,2010-02-10 12:30,10,26.74,26.88,26.73,26.76,1480
,2010-02-10 13:00,10,26.76,26.76,26.76,26.76,5
,2010-02-11 02:30,11,26.78,26.86,26.57,26.57,1077
,2010-02-11 03:00,11,26.59,26.66,26.55,26.62,936
,2010-02-11 03:30,11,26.62,26.7,26.62,26.68,229
,2010-02-11 04:00,11,26.69,26.74,26.66,26.71,169
,2010-02-11 04:30,11,26.71,26.71,26.67,26.67,91
,2010-02-11 05:00,11,26.67,26.68,26.63,26.64,146
,2010-02-11 05:30,11,26.64,26.65,26.63,26.65,147
,2010-02-11 06:00,11,26.65,26.81,26.62,26.71,833
,2010-02-11 06:30,11,26.71,26.75,26.7,26.73,103
,2010-02-11 07:00,11,26.73,26.9,26.68,26.78,1844
,2010-02-11 07:30,11,26.79,26.89,26.65,26.68,1917
,2010-02-11 08:00,11,26.68,26.93,26.66,26.9,1933
,2010-02-11 08:30,11,26.9,26.93,26.82,26.85,827
,2010-02-11 09:00,11,26.84,26.91,26.8,26.88,730
,2010-02-11 09:30,11,26.9,26.9,26.7,26.81,919
,2010-02-11 10:00,11,26.82,26.95,26.79,26.93,769
,2010-02-11 10:30,11,26.93,27.28,26.93,27.18,3576
,2010-02-11 11:00,11,27.19,27.43,27.18,27.32,2713
,2010-02-11 11:30,11,27.3,27.41,27.24,27.32,783
,2010-02-11 12:00,11,27.3,27.67,27.21,27.53,2488
,2010-02-11 12:30,11,27.53,27.67,27.49,27.52,1640
,2010-02-12 02:30,12,27.58,27.81,27.52,27.73,1591
,2010-02-12 03:00,12,27.75,27.95,27.72,27.82,697
,2010-02-12 03:30,12,27.81,27.84,27.72,27.79,273
,2010-02-12 04:00,12,27.76,27.77,27.53,27.56,522
,2010-02-12 04:30,12,27.59,27.59,27.37,27.44,649
,2010-02-12 05:00,12,27.45,27.45,27,27.1,2088
,2010-02-12 05:30,12,27.1,27.25,27.09,27.21,645
,2010-02-12 06:00,12,27.2,27.33,27.15,27.27,195
,2010-02-12 06:30,12,27.29,27.29,27.15,27.29,301
,2010-02-12 07:00,12,27.29,27.3,26.93,27.1,2496
,2010-02-12 07:30,12,27.1,27.16,27,27.13,892
,2010-02-12 08:00,12,27.13,27.24,27.13,27.22,518
,2010-02-12 08:30,12,27.22,27.22,26.98,27.06,1484
,2010-02-12 09:00,12,27.07,27.14,27.01,27.03,740
,2010-02-12 09:30,12,27.03,27.18,27.01,27.02,1212
,2010-02-12 10:00,12,27.02,27.13,27.01,27.08,482
,2010-02-12 10:30,12,27.09,27.15,27.04,27.07,518
,2010-02-12 11:00,12,27.07,27.26,27.06,27.16,946
,2010-02-12 11:30,12,27.18,27.22,27.09,27.11,1302
,2010-02-12 12:00,12,27.1,27.12,26.8,26.9,4126
,2010-02-12 12:30,12,26.89,26.97,26.72,26.95,1328
,2010-02-12 13:00,12,26.92,26.92,26.87,26.87,15
,2010-02-16 02:30,16,27.3,27.72,27.3,27.61,3019
,2010-02-16 03:00,16,27.65,27.69,27.58,27.58,253
,2010-02-16 03:30,16,27.58,27.63,27.56,27.6,143
,2010-02-16 04:00,16,27.6,27.6,27.55,27.56,58
,2010-02-16 04:30,16,27.59,27.6,27.57,27.57,92
,2010-02-16 05:00,16,27.57,27.6,27.54,27.55,145
,2010-02-16 05:30,16,27.55,27.58,27.5,27.5,177
,2010-02-16 06:00,16,27.5,27.51,27.41,27.44,393
,2010-02-16 06:30,16,27.43,27.5,27.42,27.43,242
,2010-02-16 07:00,16,27.42,27.54,27.36,27.52,1711
,2010-02-16 07:30,16,27.52,27.65,27.47,27.49,2021
,2010-02-16 08:00,16,27.5,27.53,27.45,27.45,303
,2010-02-16 08:30,16,27.45,27.46,27.28,27.35,948
,2010-02-16 09:00,16,27.35,27.36,27.22,27.22,1087
,2010-02-16 09:30,16,27.21,27.38,27.12,27.34,1498
,2010-02-16 10:00,16,27.34,27.62,27.34,27.46,1800
,2010-02-16 10:30,16,27.47,27.48,27.15,27.23,1370
,2010-02-16 11:00,16,27.24,27.34,27.15,27.3,679
,2010-02-16 11:30,16,27.3,27.32,27.2,27.29,468
,2010-02-16 12:00,16,27.29,27.53,27.2,27.35,5126
,2010-02-16 12:30,16,27.34,27.38,27.26,27.28,1056
,2010-02-17 02:30,17,27.4,27.43,26.97,27.14,954
,2010-02-17 03:00,17,27.15,27.16,27.07,27.11,85
,2010-02-17 03:30,17,27.12,27.17,26.9,26.95,930
,2010-02-17 04:00,17,26.95,27.03,26.52,26.55,2854
,2010-02-17 04:30,17,26.55,26.68,26.12,26.6,3768
,2010-02-17 05:00,17,26.64,26.67,26.44,26.59,523
,2010-02-17 05:30,17,26.59,26.66,26.48,26.58,156
,2010-02-17 06:00,17,26.6,26.7,26.58,26.69,132
,2010-02-17 06:30,17,26.67,26.69,26.57,26.68,135
,2010-02-17 07:00,17,26.68,26.75,26.36,26.41,1051
,2010-02-17 07:30,17,26.43,26.46,26.26,26.41,1903
,2010-02-17 08:00,17,26.39,26.49,26.26,26.45,583
,2010-02-17 08:30,17,26.46,26.48,26.41,26.43,171
,2010-02-17 09:00,17,26.43,26.43,26.2,26.32,1284
,2010-02-17 09:30,17,26.33,26.54,26.29,26.3,615
,2010-02-17 10:00,17,26.3,26.35,26.26,26.27,420
,2010-02-17 10:30,17,26.29,26.4,26.21,26.22,562
,2010-02-17 11:00,17,26.22,26.31,26.21,26.22,287
,2010-02-17 11:30,17,26.23,26.26,26.02,26.03,2163
,2010-02-17 12:00,17,26.03,26.22,26.03,26.16,1165
,2010-02-17 12:30,17,26.17,26.24,26.15,26.22,802
,2010-02-18 02:30,18,26.3,26.41,25.48,26,4304
,2010-02-18 03:00,18,26,26.19,25.94,26.01,312
,2010-02-18 03:30,18,26.02,26.08,26,26.01,136
,2010-02-18 04:00,18,25.99,26,25.9,25.92,295
,2010-02-18 04:30,18,25.96,25.99,25.96,25.97,28
,2010-02-18 05:00,18,26.02,26.05,25.99,25.99,97
,2010-02-18 05:30,18,26.01,26.06,25.96,25.97,101
,2010-02-18 06:00,18,25.97,26.06,25.95,26.06,59
,2010-02-18 06:30,18,26.03,26.07,25.99,26.03,70
,2010-02-18 07:00,18,26.05,26.25,26,26.21,960
,2010-02-18 07:30,18,26.23,26.3,26.12,26.18,332
,2010-02-18 08:00,18,26.18,26.26,26.14,26.26,472
,2010-02-18 08:30,18,26.25,26.48,26.25,26.42,1000
,2010-02-18 09:00,18,26.4,26.45,26.25,26.33,465
,2010-02-18 09:30,18,26.33,26.4,26.27,26.36,258
,2010-02-18 10:00,18,26.35,26.4,26.29,26.34,188
,2010-02-18 10:30,18,26.34,26.35,26.17,26.22,131
,2010-02-18 11:00,18,26.24,26.37,26.2,26.24,381
,2010-02-18 11:30,18,26.29,26.55,26.27,26.51,658
,2010-02-18 12:00,18,26.54,26.54,26.28,26.46,1332
,2010-02-18 12:30,18,26.46,26.65,26.43,26.61,1450
,2010-02-18 13:00,18,26.66,26.66,26.66,26.66,1
,2010-02-19 02:30,19,26.47,26.6,26.2,26.57,358
,2010-02-19 03:00,19,26.55,26.61,26.48,26.48,112
,2010-02-19 03:30,19,26.54,26.8,26.54,26.75,149
,2010-02-19 04:00,19,26.75,26.88,26.66,26.7,335
,2010-02-19 04:30,19,26.7,26.7,26.63,26.69,29
,2010-02-19 05:00,19,26.72,26.72,26.47,26.61,128
,2010-02-19 05:30,19,26.56,26.65,26.56,26.61,163
,2010-02-19 06:00,19,26.61,26.63,26.61,26.61,123
,2010-02-19 06:30,19,26.6,26.64,26.57,26.57,28
,2010-02-19 07:00,19,26.64,26.64,26.55,26.61,48
,2010-02-19 07:30,19,26.62,26.73,26.53,26.65,355
,2010-02-19 08:00,19,26.64,26.64,26.51,26.6,165
,2010-02-19 08:30,19,26.6,26.6,26.41,26.41,682
,2010-02-19 09:00,19,26.41,26.44,26.36,26.38,634
,2010-02-19 09:30,19,26.38,26.4,26.35,26.38,213
,2010-02-19 10:00,19,26.39,26.42,26.31,26.33,353
,2010-02-19 10:30,19,26.34,26.36,26.3,26.32,217
,2010-02-19 11:00,19,26.33,26.7,26.33,26.67,493
,2010-02-19 11:30,19,26.69,26.7,26.54,26.6,155
,2010-02-19 12:00,19,26.62,26.81,26.54,26.8,796
,2010-02-19 12:30,19,26.81,26.9,26.77,26.88,648
,2010-02-22 02:30,22,26.95,27,26.49,26.59,529
,2010-02-22 03:00,22,26.6,26.71,26.6,26.66,92
,2010-02-22 03:30,22,26.61,26.61,26.5,26.5,128
,2010-02-22 04:00,22,26.5,26.53,26.31,26.4,278
,2010-02-22 04:30,22,26.4,26.5,26.39,26.5,155
,2010-02-22 05:00,22,26.55,26.71,26.55,26.64,77
,2010-02-22 05:30,22,26.58,26.58,26.5,26.5,110
,2010-02-22 06:00,22,26.62,26.64,26.56,26.64,31
,2010-02-22 06:30,22,26.64,26.64,26.57,26.59,77
,2010-02-22 07:00,22,26.59,26.68,26.27,26.4,477
,2010-02-22 07:30,22,26.4,26.46,26.25,26.28,779
,2010-02-22 08:00,22,26.28,26.38,26.2,26.35,335
,2010-02-22 08:30,22,26.35,26.4,26.31,26.33,420
,2010-02-22 09:00,22,26.33,26.35,26.29,26.3,186
,2010-02-22 09:30,22,26.34,26.34,25.86,25.89,2792
,2010-02-22 10:00,22,25.92,25.98,25.3,25.41,3703
,2010-02-22 10:30,22,25.43,25.99,25.43,25.64,1415
,2010-02-22 11:00,22,25.65,25.77,25.57,25.59,1072
,2010-02-22 11:30,22,25.6,25.61,24.99,25.16,2537
,2010-02-22 12:00,22,25.16,25.23,24.71,24.82,1252
,2010-02-22 12:30,22,24.84,25.06,24.79,24.89,952
,2010-02-22 13:00,22,24.95,24.95,24.95,24.95,3
,2010-02-23 02:30,23,25,25.48,25,25.01,1176
,2010-02-23 03:00,23,25.01,25.05,24.79,24.97,418
,2010-02-23 03:30,23,24.97,25.03,24.88,24.97,81
,2010-02-23 04:00,23,24.96,24.97,24.7,24.86,293
,2010-02-23 04:30,23,24.81,24.86,24.6,24.65,218
,2010-02-23 05:00,23,24.64,24.65,24.33,24.33,864
,2010-02-23 05:30,23,24.38,24.38,24.14,24.36,645
,2010-02-23 06:00,23,24.36,24.5,24.36,24.49,345
,2010-02-23 06:30,23,24.48,24.5,24.4,24.4,369
,2010-02-23 07:00,23,24.43,24.6,24.4,24.6,592
,2010-02-23 07:30,23,24.56,24.9,24.56,24.88,777
,2010-02-23 08:00,23,24.88,25.02,24.72,24.8,1109
,2010-02-23 08:30,23,24.8,24.9,24.75,24.84,378
,2010-02-23 09:00,23,24.8,24.8,24.53,24.55,239
,2010-02-23 09:30,23,24.56,24.68,24.45,24.47,506
,2010-02-23 10:00,23,24.47,24.49,24.37,24.44,493
,2010-02-23 10:30,23,24.49,24.5,24.39,24.5,138
,2010-02-23 11:00,23,24.45,24.49,24.4,24.45,55
,2010-02-23 11:30,23,24.43,24.45,24.3,24.31,248
,2010-02-23 12:00,23,24.34,24.5,24.3,24.39,214
,2010-02-23 12:30,23,24.39,24.39,24.31,24.31,207
,2010-02-24 02:30,24,24.5,24.75,24.45,24.6,81
,2010-02-24 03:00,24,24.55,24.57,24.55,24.56,181
,2010-02-24 03:30,24,24.55,24.55,24.53,24.55,253
,2010-02-24 04:00,24,24.55,24.66,24.55,24.65,42
,2010-02-24 04:30,24,24.69,24.8,24.69,24.75,109
,2010-02-24 05:00,24,24.75,24.75,24.73,24.73,64
,2010-02-24 05:30,24,24.75,24.77,24.67,24.72,307
,2010-02-24 06:00,24,24.72,24.81,24.7,24.7,486
,2010-02-24 06:30,24,24.72,24.76,24.64,24.64,406
,2010-02-24 07:00,24,24.67,24.69,24.53,24.55,202
,2010-02-24 07:30,24,24.55,24.63,24.47,24.55,864
,2010-02-24 08:00,24,24.55,24.77,24.54,24.73,413
,2010-02-24 08:30,24,24.73,24.8,24.5,24.56,592
,2010-02-24 09:00,24,24.56,24.61,24.52,24.55,147
,2010-02-24 09:30,24,24.54,24.61,24.5,24.58,233
,2010-02-24 10:00,24,24.58,24.68,24.58,24.65,141
,2010-02-24 10:30,24,24.65,24.9,24.64,24.85,748
,2010-02-24 11:00,24,24.88,24.89,24.73,24.88,216
,2010-02-24 11:30,24,24.83,24.96,24.8,24.95,344
,2010-02-24 12:00,24,24.96,25.15,24.95,25.14,2172
,2010-02-24 12:30,24,25.15,25.22,25.07,25.12,474
,2010-02-25 02:30,25,25.09,25.09,24.85,25,247
,2010-02-25 03:00,25,24.93,24.97,24.93,24.93,20
,2010-02-25 04:00,25,24.88,25,24.88,24.94,47
,2010-02-25 04:30,25,24.94,24.94,24.75,24.75,35
,2010-02-25 05:00,25,24.75,24.75,24.57,24.58,858
,2010-02-25 05:30,25,24.53,24.75,24.52,24.75,184
,2010-02-25 06:00,25,24.67,24.73,24.67,24.73,8
,2010-02-25 06:30,25,24.71,24.71,24.67,24.68,5
,2010-02-25 07:00,25,24.66,24.67,24.51,24.56,155
,2010-02-25 07:30,25,24.53,24.54,24.26,24.26,1156
,2010-02-25 08:00,25,24.3,24.38,24.23,24.28,112
,2010-02-25 08:30,25,24.29,24.37,24.02,24.1,324
,2010-02-25 09:00,25,24.11,24.2,23.94,24.1,680
,2010-02-25 09:30,25,24.13,24.31,24.13,24.3,149
,2010-02-25 10:00,25,24.31,24.33,24.14,24.14,21
,2010-02-25 10:30,25,24.18,24.18,24.1,24.1,116
,2010-02-25 11:00,25,24.18,24.26,24.13,24.26,95
,2010-02-25 11:30,25,24.27,24.44,24.25,24.34,124
,2010-02-25 12:00,25,24.29,24.49,24.29,24.45,91
,2010-02-25 12:30,25,24.46,24.48,24.32,24.39,257
,2010-02-26 02:30,26,24.4,24.67,24.15,24.45,25
,2010-02-26 03:00,26,24.45,24.53,24.45,24.45,5
,2010-02-26 03:30,26,24.4,24.4,24.4,24.4,6
,2010-02-26 04:00,26,24.35,24.35,24.26,24.26,6
,2010-02-26 05:00,26,24.36,24.37,24.36,24.37,4
,2010-02-26 05:30,26,24.26,24.26,24.23,24.23,7
,2010-02-26 06:00,26,24.15,24.15,24.15,24.15,7
,2010-02-26 06:30,26,24.05,24.05,23.67,23.7,47
,2010-02-26 07:00,26,23.72,24.24,23.71,24.23,167
,2010-02-26 07:30,26,24.23,24.34,24.15,24.34,87
,2010-02-26 08:00,26,24.33,24.33,24,24,29
,2010-02-26 08:30,26,24,24.02,23.72,24.02,96
,2010-02-26 09:00,26,24.04,24.05,23.86,23.89,15
,2010-02-26 09:30,26,23.9,23.95,23.83,23.86,70
,2010-02-26 10:00,26,23.9,24,23.9,23.95,66
,2010-02-26 10:30,26,23.95,24.6,23.95,24.5,374
,2010-02-26 11:00,26,24.5,24.5,24.3,24.35,173
,2010-02-26 11:30,26,24.41,24.41,24.12,24.28,179
,2010-02-26 12:00,26,24.25,24.4,24.12,24.26,176