,2008-05-16 07:00,16,13.31,13.33,13.31,13.32,0
,2008-05-16 07:30,16,13.32,13.35,13.29,13.29,1
,2008-05-16 08:00,16,13.3,13.37,13.29,13.37,0
,2008-05-16 08:30,16,13.35,13.35,13.3,13.31,1
,2008-05-16 09:00,16,13.32,13.38,13.32,13.38,0
,2008-05-16 09:30,16,13.4,13.4,13.36,13.39,0
,2008-05-16 10:00,16,13.4,13.44,13.4,13.42,0
,2008-05-16 10:30,16,13.42,13.45,13.42,13.45,1
,2008-05-16 11:00,16,13.37,13.4,13.37,13.37,0
,2008-05-16 11:30,16,13.39,13.4,13.35,13.4,0
,2008-05-16 12:00,16,13.35,13.35,13.33,13.35,0
,2008-05-16 12:30,16,13.35,13.38,13.3,13.38,0
,2008-05-16 13:00,16,13.32,13.32,13.32,13.32,0
,2008-05-16 13:30,16,13.38,13.4,13.38,13.4,0
,2008-05-16 14:00,16,13.4,13.48,13.4,13.48,1
,2008-05-16 16:00,16,13.35,13.35,13.35,13.35,0
,2008-05-19 01:30,19,13.4,13.4,13.38,13.38,0
,2008-05-19 02:00,19,13.38,13.38,13.38,13.38,0
,2008-05-19 02:30,19,13.4,13.4,13.4,13.4,0
,2008-05-19 03:00,19,13.4,13.4,13.4,13.4,0
,2008-05-19 03:30,19,13.4,13.4,13.4,13.4,0
,2008-05-19 04:30,19,13.41,13.41,13.41,13.41,0
,2008-05-19 05:00,19,13.41,13.41,13.41,13.41,0
,2008-05-19 05:30,19,13.41,13.44,13.41,13.44,0
,2008-05-19 06:00,19,13.46,13.53,13.46,13.53,1
,2008-05-19 06:30,19,13.53,13.54,13.43,13.46,0
,2008-05-19 07:00,19,13.47,13.53,13.43,13.48,0
,2008-05-19 07:30,19,13.49,13.5,13.45,13.45,0
,2008-05-19 08:00,19,13.46,13.46,13.41,13.41,0
,2008-05-19 08:30,19,13.41,13.42,13.35,13.39,1
,2008-05-19 09:00,19,13.39,13.39,13.3,13.3,0
,2008-05-19 09:30,19,13.26,13.27,13.2,13.21,0
,2008-05-19 10:00,19,13.21,13.28,13.18,13.2,1
,2008-05-19 10:30,19,13.2,13.24,13.2,13.2,0
,2008-05-19 11:00,19,13.21,13.23,13.21,13.23,0
,2008-05-19 11:30,19,13.23,13.28,13.23,13.28,0
,2008-05-19 12:00,19,13.28,13.28,13.21,13.21,1
,2008-05-19 12:30,19,13.21,13.21,13.1,13.1,4
,2008-05-19 13:00,19,13.12,13.13,13.07,13.11,1
,2008-05-19 13:30,19,13.11,13.13,13.1,13.13,0
,2008-05-19 14:00,19,13.11,13.11,13.07,13.07,0
,2008-05-19 16:00,19,13.21,13.21,13.21,13.21,0
,2008-05-20 01:30,20,13.16,13.16,13.14,13.15,0
,2008-05-20 02:00,20,13.18,13.18,13.16,13.18,0
,2008-05-20 02:30,20,13.15,13.15,13.07,13.07,0
,2008-05-20 03:00,20,13.1,13.1,13.05,13.07,0
,2008-05-20 03:30,20,13.07,13.07,13.05,13.06,4
,2008-05-20 04:00,20,13.04,13.04,13.03,13.04,1
,2008-05-20 04:30,20,13.04,13.06,13.04,13.05,0
,2008-05-20 05:00,20,13.06,13.08,13.05,13.08,0
,2008-05-20 06:00,20,13.09,13.1,13.09,13.09,2
,2008-05-20 06:30,20,13.11,13.13,13.1,13.13,0
,2008-05-20 07:00,20,13.12,13.21,13.07,13.09,6
,2008-05-20 07:30,20,13.09,13.14,13,13.03,5
,2008-05-20 08:00,20,13.01,13.07,12.96,13.07,13
,2008-05-20 08:30,20,13.04,13.11,13.02,13.1,2
,2008-05-20 09:00,20,13.09,13.15,13.08,13.08,0
,2008-05-20 09:30,20,13.12,13.21,13.11,13.21,3
,2008-05-20 10:00,20,13.2,13.22,13.11,13.15,3
,2008-05-20 10:30,20,13.16,13.23,13.16,13.23,0
,2008-05-20 11:00,20,13.24,13.25,13.09,13.09,4
,2008-05-20 11:30,20,13.09,13.17,13.09,13.17,0
,2008-05-20 12:00,20,13.19,13.21,13.13,13.15,0
,2008-05-20 12:30,20,13.16,13.16,13.12,13.16,1
,2008-05-20 13:00,20,13.13,13.16,13.13,13.16,0
,2008-05-20 13:30,20,13.18,13.19,13.16,13.19,0
,2008-05-20 14:00,20,13.19,13.23,13.19,13.23,0
,2008-05-21 01:30,21,13.2,13.22,13.2,13.22,0
,2008-05-21 02:00,21,13.24,13.27,13.24,13.24,0
,2008-05-21 03:00,21,13.22,13.27,13.22,13.24,0
,2008-05-21 03:30,21,13.27,13.3,13.19,13.26,0
,2008-05-21 04:00,21,13.26,13.33,13.26,13.33,0
,2008-05-21 04:30,21,13.33,13.37,13.3,13.37,0
,2008-05-21 05:00,21,13.37,13.38,13.35,13.36,0
,2008-05-21 05:30,21,13.36,13.36,13.33,13.33,0
,2008-05-21 06:00,21,13.33,13.35,13.32,13.35,0
,2008-05-21 06:30,21,13.36,13.36,13.35,13.35,0
,2008-05-21 07:00,21,13.31,13.36,13.25,13.33,0
,2008-05-21 07:30,21,13.34,13.35,13.3,13.31,1
,2008-05-21 08:00,21,13.33,13.41,13.32,13.41,1
,2008-05-21 08:30,21,13.41,13.53,13.41,13.46,0
,2008-05-21 09:00,21,13.44,13.49,13.38,13.49,3
,2008-05-21 09:30,21,13.5,13.57,13.48,13.55,1
,2008-05-21 10:00,21,13.53,13.62,13.52,13.61,1
,2008-05-21 10:30,21,13.62,13.72,13.61,13.72,4
,2008-05-21 11:00,21,13.72,13.73,13.59,13.6,0
,2008-05-21 11:30,21,13.58,13.66,13.57,13.66,0
,2008-05-21 12:00,21,13.66,13.68,13.65,13.65,0
,2008-05-21 12:30,21,13.65,13.67,13.6,13.6,0
,2008-05-21 13:00,21,13.61,13.61,13.58,13.58,0
,2008-05-21 13:30,21,13.61,13.65,13.6,13.65,0
,2008-05-21 14:00,21,13.65,13.66,13.65,13.66,0
,2008-05-21 16:00,21,13.65,13.65,13.65,13.65,0
,2008-05-22 02:00,22,13.67,13.67,13.67,13.67,0
,2008-05-22 03:00,22,13.68,13.71,13.68,13.71,0
,2008-05-22 03:30,22,13.67,13.7,13.67,13.7,0
,2008-05-22 04:00,22,13.7,13.87,13.68,13.71,1
,2008-05-22 04:30,22,13.69,13.74,13.65,13.74,0
,2008-05-22 05:00,22,13.73,13.77,13.69,13.75,0
,2008-05-22 05:30,22,13.77,13.78,13.72,13.73,0
,2008-05-22 06:00,22,13.73,13.73,13.65,13.69,0
,2008-05-22 06:30,22,13.69,13.79,13.69,13.76,1
,2008-05-22 07:00,22,13.77,13.78,13.71,13.71,0
,2008-05-22 07:30,22,13.74,13.74,13.58,13.6,0
,2008-05-22 08:00,22,13.62,13.64,13.5,13.57,0
,2008-05-22 08:30,22,13.56,13.59,13.54,13.56,1
,2008-05-22 09:00,22,13.57,13.57,13.28,13.3,3
,2008-05-22 09:30,22,13.29,13.35,13.23,13.34,1
,2008-05-22 10:00,22,13.33,13.34,13.27,13.28,0
,2008-05-22 10:30,22,13.29,13.29,13.25,13.27,0
,2008-05-22 11:00,22,13.27,13.32,13.25,13.29,1
,2008-05-22 11:30,22,13.27,13.35,13.27,13.35,0
,2008-05-22 12:00,22,13.32,13.47,13.3,13.47,3
,2008-05-22 12:30,22,13.43,13.45,13.35,13.35,1
,2008-05-22 13:00,22,13.31,13.31,13.3,13.3,0
,2008-05-22 13:30,22,13.28,13.28,13.26,13.26,0
,2008-05-22 16:00,22,13.42,13.42,13.42,13.42,0
,2008-05-23 01:30,23,13.26,13.28,13.26,13.28,0
,2008-05-23 02:00,23,13.28,13.28,13.28,13.28,0
,2008-05-23 02:30,23,13.3,13.38,13.3,13.38,0
,2008-05-23 03:30,23,13.28,13.31,13.28,13.31,0
,2008-05-23 04:00,23,13.29,13.29,13.27,13.28,0
,2008-05-23 04:30,23,13.25,13.26,13.19,13.23,0
,2008-05-23 05:00,23,13.23,13.23,13.2,13.23,0
,2008-05-23 05:30,23,13.23,13.25,13.19,13.19,0
,2008-05-23 06:00,23,13.19,13.21,13.17,13.17,0
,2008-05-23 06:30,23,13.17,13.18,13.11,13.12,0
,2008-05-23 07:00,23,13.11,13.18,13.1,13.15,0
,2008-05-23 07:30,23,13.13,13.25,13.13,13.21,0
,2008-05-23 08:00,23,13.19,13.25,13.15,13.23,0
,2008-05-23 08:30,23,13.24,13.26,13.2,13.26,0
,2008-05-23 09:00,23,13.26,13.26,13.23,13.23,0
,2008-05-23 09:30,23,13.22,13.25,13.22,13.24,0
,2008-05-23 10:00,23,13.22,13.22,13.14,13.15,0
,2008-05-23 10:30,23,13.14,13.14,13.01,13.08,1
,2008-05-23 11:00,23,13.05,13.1,13.04,13.1,1
,2008-05-23 11:30,23,13.09,13.09,13.07,13.07,0
,2008-05-23 12:00,23,13.04,13.11,13.03,13.11,1
,2008-05-23 12:30,23,13.11,13.14,13.05,13.12,0
,2008-05-23 13:00,23,13.11,13.14,13.11,13.14,0
,2008-05-23 14:00,23,13.12,13.12,13.1,13.1,0
,2008-05-23 16:00,23,13.11,13.11,13.11,13.11,0
,2008-05-27 01:30,27,13.15,13.27,13.15,13.25,0
,2008-05-27 02:00,27,13.25,13.25,13.2,13.2,0
,2008-05-27 02:30,27,13.2,13.2,13.2,13.2,0
,2008-05-27 03:00,27,13.25,13.25,13.14,13.15,0
,2008-05-27 03:30,27,13.16,13.16,13.12,13.14,0
,2008-05-27 04:00,27,13.15,13.16,13.11,13.11,0
,2008-05-27 04:30,27,13.18,13.2,13.13,13.13,0
,2008-05-27 05:00,27,13.11,13.11,13.11,13.11,0
,2008-05-27 05:30,27,13.13,13.13,13.12,13.12,0
,2008-05-27 06:00,27,13.13,13.14,13.12,13.12,0
,2008-05-27 06:30,27,13.13,13.18,13.1,13.1,0
,2008-05-27 07:00,27,13.1,13.12,13.01,13.01,0
,2008-05-27 07:30,27,13.03,13.03,12.94,12.94,11
,2008-05-27 08:00,27,12.95,12.95,12.88,12.89,10
,2008-05-27 08:30,27,12.9,12.91,12.87,12.87,0
,2008-05-27 09:00,27,12.89,12.9,12.86,12.86,0
,2008-05-27 09:30,27,12.86,12.91,12.86,12.86,3
,2008-05-27 10:00,27,12.87,12.89,12.81,12.86,7
,2008-05-27 10:30,27,12.88,12.88,12.83,12.86,0
,2008-05-27 11:00,27,12.86,12.87,12.84,12.86,0
,2008-05-27 11:30,27,12.85,12.86,12.83,12.83,0
,2008-05-27 12:00,27,12.83,12.86,12.83,12.83,1
,2008-05-27 12:30,27,12.83,12.87,12.81,12.84,0
,2008-05-27 13:00,27,12.84,12.85,12.81,12.81,0
,2008-05-27 13:30,27,12.81,12.82,12.8,12.81,0
,2008-05-27 14:00,27,12.8,12.8,12.8,12.8,0
,2008-05-27 16:00,27,12.83,12.83,12.83,12.83,0
,2008-05-28 01:30,28,12.8,12.85,12.8,12.85,0
,2008-05-28 02:00,28,12.85,12.86,12.83,12.86,0
,2008-05-28 02:30,28,12.86,12.86,12.8,12.8,0
,2008-05-28 03:00,28,12.81,12.81,12.79,12.79,2
,2008-05-28 03:30,28,12.78,12.78,12.74,12.74,3
,2008-05-28 04:00,28,12.76,12.76,12.74,12.74,0
,2008-05-28 04:30,28,12.74,12.78,12.73,12.78,0
,2008-05-28 05:00,28,12.79,12.82,12.79,12.81,0
,2008-05-28 05:30,28,12.78,12.85,12.78,12.85,0
,2008-05-28 06:00,28,12.81,12.81,12.78,12.79,0
,2008-05-28 06:30,28,12.78,12.78,12.75,12.75,0
,2008-05-28 07:00,28,12.75,12.77,12.62,12.68,5
,2008-05-28 07:30,28,12.68,12.68,12.6,12.61,8
,2008-05-28 08:00,28,12.63,12.71,12.59,12.69,2
,2008-05-28 08:30,28,12.69,12.72,12.65,12.66,1
,2008-05-28 09:00,28,12.67,12.78,12.65,12.73,1
,2008-05-28 09:30,28,12.72,12.73,12.68,12.7,0
,2008-05-28 10:00,28,12.71,12.72,12.68,12.69,0
,2008-05-28 10:30,28,12.7,12.76,12.68,12.76,1
,2008-05-28 11:00,28,12.77,12.86,12.76,12.86,0
,2008-05-28 11:30,28,12.83,12.83,12.77,12.8,0
,2008-05-28 12:00,28,12.8,12.8,12.6,12.68,0
,2008-05-28 12:30,28,12.68,12.71,12.68,12.68,0
,2008-05-28 13:00,28,12.68,12.68,12.67,12.68,0
,2008-05-28 13:30,28,12.68,12.68,12.68,12.68,0
,2008-05-28 16:00,28,12.64,12.64,12.64,12.64,0
,2008-05-29 01:30,29,12.67,12.67,12.64,12.64,0
,2008-05-29 02:00,29,12.6,12.64,12.6,12.64,0
,2008-05-29 03:00,29,12.64,12.65,12.64,12.65,0
,2008-05-29 03:30,29,12.68,12.7,12.68,12.69,0
,2008-05-29 04:00,29,12.73,12.74,12.72,12.73,0
,2008-05-29 04:30,29,12.75,12.77,12.75,12.77,0
,2008-05-29 05:00,29,12.77,12.78,12.75,12.78,0
,2008-05-29 05:30,29,12.74,12.76,12.74,12.74,0
,2008-05-29 06:00,29,12.72,12.76,12.72,12.76,0
,2008-05-29 06:30,29,12.72,12.72,12.72,12.72,0
,2008-05-29 07:00,29,12.74,12.79,12.69,12.78,0
,2008-05-29 07:30,29,12.78,12.8,12.67,12.69,0
,2008-05-29 08:00,29,12.69,12.69,12.61,12.66,0
,2008-05-29 08:30,29,12.65,12.7,12.65,12.65,1
,2008-05-29 09:00,29,12.64,12.72,12.64,12.7,0
,2008-05-29 09:30,29,12.73,12.85,12.68,12.74,2
,2008-05-29 10:00,29,12.74,12.79,12.71,12.74,0
,2008-05-29 10:30,29,12.73,12.73,12.68,12.68,0
,2008-05-29 11:00,29,12.7,12.7,12.69,12.7,0
,2008-05-29 11:30,29,12.71,12.72,12.66,12.7,1
,2008-05-29 12:00,29,12.67,12.72,12.62,12.72,2
,2008-05-29 12:30,29,12.73,12.74,12.69,12.7,0
,2008-05-29 13:00,29,12.7,12.73,12.7,12.73,0
,2008-05-29 13:30,29,12.75,12.75,12.73,12.73,0
,2008-05-29 14:00,29,12.69,12.69,12.69,12.69,0
,2008-05-29 16:00,29,12.74,12.74,12.74,12.74,0
,2008-05-30 01:30,30,12.65,12.69,12.65,12.67,0
,2008-05-30 02:00,30,12.68,12.68,12.68,12.68,0
,2008-05-30 02:30,30,12.67,12.67,12.63,12.63,0
,2008-05-30 03:00,30,12.66,12.66,12.63,12.63,0
,2008-05-30 03:30,30,12.65,12.65,12.63,12.63,0
,2008-05-30 04:00,30,12.63,12.65,12.63,12.64,0
,2008-05-30 04:30,30,12.64,12.65,12.63,12.63,0
,2008-05-30 05:00,30,12.62,12.62,12.62,12.62,0
,2008-05-30 05:30,30,12.68,12.7,12.68,12.7,0
,2008-05-30 06:00,30,12.7,12.77,12.7,12.77,0
,2008-05-30 06:30,30,12.78,12.79,12.72,12.72,0
,2008-05-30 07:00,30,12.72,12.72,12.68,12.7,0
,2008-05-30 07:30,30,12.72,12.74,12.7,12.74,0
,2008-05-30 08:00,30,12.74,12.75,12.65,12.65,0
,2008-05-30 08:30,30,12.68,12.68,12.64,12.64,0
,2008-05-30 09:00,30,12.65,12.68,12.64,12.66,1
,2008-05-30 09:30,30,12.66,12.68,12.66,12.67,0
,2008-05-30 10:00,30,12.64,12.67,12.63,12.65,0
,2008-05-30 10:30,30,12.64,12.66,12.63,12.65,0
,2008-05-30 11:00,30,12.65,12.67,12.64,12.67,0
,2008-05-30 11:30,30,12.66,12.72,12.66,12.69,0
,2008-05-30 12:00,30,12.68,12.87,12.66,12.8,3
,2008-05-30 12:30,30,12.85,12.85,12.7,12.72,0
,2008-05-30 13:00,30,12.71,12.73,12.7,12.71,0
,2008-05-30 13:30,30,12.71,12.74,12.69,12.73,0
,2008-05-30 14:00,30,12.75,12.83,12.75,12.82,0
,2008-05-30 16:30,30,12.82,12.82,12.82,12.82,0
,2008-06-02 01:30,2,12.78,12.81,12.74,12.75,0
,2008-06-02 02:00,2,12.75,12.75,12.75,12.75,0
,2008-06-02 02:30,2,12.76,12.78,12.76,12.78,0
,2008-06-02 03:00,2,12.77,12.77,12.76,12.76,0
,2008-06-02 03:30,2,12.76,12.78,12.75,12.78,0
,2008-06-02 04:00,2,12.75,12.77,12.75,12.75,0
,2008-06-02 04:30,2,12.76,12.76,12.76,12.76,0
,2008-06-02 05:00,2,12.76,12.77,12.76,12.77,0
,2008-06-02 05:30,2,12.76,12.79,12.76,12.79,0
,2008-06-02 06:00,2,12.8,12.8,12.78,12.8,0
,2008-06-02 06:30,2,12.76,12.76,12.76,12.76,0
,2008-06-02 07:00,2,12.76,12.76,12.71,12.75,0
,2008-06-02 07:30,2,12.8,12.85,12.74,12.82,0
,2008-06-02 08:00,2,12.82,12.85,12.77,12.83,1
,2008-06-02 08:30,2,12.83,12.84,12.76,12.83,0
,2008-06-02 09:00,2,12.83,12.84,12.8,12.83,0
,2008-06-02 09:30,2,12.84,12.95,12.84,12.85,2
,2008-06-02 10:00,2,12.88,13,12.88,13,3
,2008-06-02 10:30,2,12.99,13.11,12.94,13.05,4
,2008-06-02 11:00,2,13.05,13.12,13,13.01,2
,2008-06-02 11:30,2,13.01,13.1,13.01,13.05,0
,2008-06-02 12:00,2,13.05,13.09,13.04,13.09,0
,2008-06-02 12:30,2,13.09,13.09,13.03,13.03,1
,2008-06-02 13:00,2,13.02,13.03,13.02,13.03,0
,2008-06-02 13:30,2,13.04,13.04,13,13,0
,2008-06-02 14:00,2,12.98,13.01,12.96,12.99,0
,2008-06-02 16:00,2,13.08,13.08,13.08,13.08,0
,2008-06-03 01:30,3,13.01,13.08,13.01,13.08,0
,2008-06-03 02:30,3,13.07,13.08,13.07,13.08,0
,2008-06-03 03:30,3,13.02,13.02,13.02,13.02,0
,2008-06-03 04:00,3,13.01,13.01,13.01,13.01,0
,2008-06-03 04:30,3,12.98,12.98,12.95,12.98,0
,2008-06-03 05:00,3,12.95,12.95,12.95,12.95,0
,2008-06-03 05:30,3,12.95,12.95,12.93,12.93,0
,2008-06-03 06:00,3,12.92,12.98,12.9,12.95,0
,2008-06-03 06:30,3,12.96,12.96,12.9,12.9,0
,2008-06-03 07:00,3,12.9,12.93,12.8,12.84,0
,2008-06-03 07:30,3,12.84,12.85,12.76,12.84,0
,2008-06-03 08:00,3,12.76,12.78,12.67,12.71,0
,2008-06-03 08:30,3,12.7,12.74,12.69,12.71,0
,2008-06-03 09:00,3,12.72,12.72,12.68,12.71,0
,2008-06-03 09:30,3,12.71,12.73,12.69,12.72,0
,2008-06-03 10:00,3,12.73,12.76,12.69,12.69,0
,2008-06-03 10:30,3,12.7,12.74,12.69,12.74,0
,2008-06-03 11:00,3,12.74,12.74,12.69,12.73,0
,2008-06-03 11:30,3,12.7,12.77,12.7,12.73,0
,2008-06-03 12:00,3,12.74,12.75,12.7,12.7,2
,2008-06-03 12:30,3,12.69,12.74,12.65,12.65,2
,2008-06-03 13:00,3,12.63,12.68,12.61,12.68,0
,2008-06-03 13:30,3,12.69,12.69,12.63,12.64,0
,2008-06-03 14:00,3,12.64,12.64,12.63,12.63,0
,2008-06-03 16:00,3,12.69,12.69,12.69,12.69,0
,2008-06-04 01:30,4,12.65,12.7,12.64,12.66,0
,2008-06-04 02:00,4,12.66,12.66,12.66,12.66,0
,2008-06-04 02:30,4,12.64,12.64,12.64,12.64,0
,2008-06-04 03:30,4,12.65,12.65,12.63,12.63,0
,2008-06-04 04:00,4,12.64,12.64,12.59,12.6,0
,2008-06-04 04:30,4,12.61,12.62,12.59,12.59,0
,2008-06-04 05:00,4,12.59,12.61,12.59,12.61,0
,2008-06-04 05:30,4,12.58,12.58,12.53,12.53,2
,2008-06-04 06:00,4,12.54,12.55,12.5,12.55,0
,2008-06-04 06:30,4,12.55,12.55,12.5,12.5,2
,2008-06-04 07:00,4,12.5,12.54,12.45,12.52,6
,2008-06-04 07:30,4,12.52,12.52,12.43,12.48,3
,2008-06-04 08:00,4,12.48,12.5,12.46,12.46,0
,2008-06-04 08:30,4,12.48,12.51,12.46,12.5,0
,2008-06-04 09:00,4,12.5,12.55,12.46,12.5,0
,2008-06-04 09:30,4,12.52,12.6,12.5,12.6,0
,2008-06-04 10:00,4,12.6,12.61,12.51,12.54,0
,2008-06-04 10:30,4,12.54,12.6,12.54,12.6,0
,2008-06-04 11:00,4,12.62,12.65,12.6,12.61,0
,2008-06-04 11:30,4,12.61,12.65,12.59,12.64,0
,2008-06-04 12:00,4,12.64,12.68,12.56,12.56,0
,2008-06-04 12:30,4,12.59,12.59,12.51,12.53,0
,2008-06-04 13:00,4,12.55,12.56,12.54,12.56,0
,2008-06-04 13:30,4,12.54,12.56,12.52,12.52,0
,2008-06-04 14:00,4,12.49,12.49,12.49,12.49,0
,2008-06-04 16:30,4,12.59,12.59,12.59,12.59,0
,2008-06-05 01:30,5,12.69,12.69,12.51,12.65,0
,2008-06-05 02:00,5,12.57,12.58,12.57,12.58,0
,2008-06-05 02:30,5,12.58,12.58,12.58,12.58,0
,2008-06-05 03:30,5,12.56,12.56,12.55,12.55,0
,2008-06-05 04:00,5,12.57,12.57,12.55,12.56,0
,2008-06-05 04:30,5,12.55,12.55,12.54,12.55,0
,2008-06-05 05:30,5,12.55,12.55,12.55,12.55,0
,2008-06-05 06:00,5,12.54,12.54,12.53,12.53,0
,2008-06-05 06:30,5,12.54,12.55,12.52,12.52,0
,2008-06-05 07:00,5,12.52,12.54,12.42,12.42,1
,2008-06-05 07:30,5,12.43,12.48,12.42,12.48,0
,2008-06-05 08:00,5,12.46,12.48,12.43,12.45,0
,2008-06-05 08:30,5,12.45,12.49,12.44,12.46,0
,2008-06-05 09:00,5,12.48,12.57,12.47,12.57,0
,2008-06-05 09:30,5,12.57,12.61,12.55,12.59,0
,2008-06-05 10:00,5,12.59,12.6,12.55,12.55,0
,2008-06-05 10:30,5,12.56,12.77,12.56,12.71,2
,2008-06-05 11:00,5,12.71,12.76,12.69,12.72,0
,2008-06-05 11:30,5,12.72,12.75,12.68,12.72,2
,2008-06-05 12:00,5,12.73,12.73,12.47,12.47,1
,2008-06-05 12:30,5,12.5,12.51,12.46,12.51,0
,2008-06-05 13:00,5,12.49,12.62,12.47,12.61,0
,2008-06-05 13:30,5,12.63,12.63,12.6,12.6,0
,2008-06-05 14:00,5,12.57,12.57,12.57,12.57,0
,2008-06-05 16:30,5,12.48,12.48,12.48,12.48,0
,2008-06-06 01:30,6,12.57,12.58,12.57,12.57,0
,2008-06-06 02:00,6,12.62,12.63,12.61,12.62,0
,2008-06-06 02:30,6,12.66,12.66,12.66,12.66,0
,2008-06-06 03:30,6,12.69,12.72,12.69,12.72,0
,2008-06-06 04:00,6,12.72,12.74,12.71,12.72,0
,2008-06-06 04:30,6,12.72,12.75,12.72,12.75,0
,2008-06-06 05:00,6,12.75,12.75,12.71,12.74,1
,2008-06-06 05:30,6,12.71,12.81,12.71,12.79,0
,2008-06-06 06:00,6,12.78,12.81,12.78,12.79,0
,2008-06-06 06:30,6,12.79,12.79,12.76,12.76,0
,2008-06-06 07:00,6,12.76,12.76,12.7,12.75,1
,2008-06-06 07:30,6,12.75,12.77,12.7,12.7,0
,2008-06-06 08:00,6,12.71,12.8,12.64,12.79,0
,2008-06-06 08:30,6,12.77,12.79,12.7,12.73,0
,2008-06-06 09:00,6,12.75,12.75,12.66,12.66,1
,2008-06-06 09:30,6,12.68,12.69,12.55,12.61,1
,2008-06-06 10:00,6,12.6,12.63,12.57,12.63,0
,2008-06-06 10:30,6,12.63,12.65,12.6,12.65,0
,2008-06-06 11:00,6,12.65,12.74,12.65,12.73,0
,2008-06-06 11:30,6,12.73,12.75,12.63,12.71,0
,2008-06-06 12:00,6,12.72,12.78,12.61,12.63,1
,2008-06-06 12:30,6,12.63,12.75,12.63,12.7,0
,2008-06-06 13:00,6,12.68,12.7,12.67,12.7,0
,2008-06-06 13:30,6,12.71,12.71,12.7,12.7,0
,2008-06-06 14:00,6,12.79,12.79,12.75,12.79,0
,2008-06-06 16:00,6,12.63,12.63,12.63,12.63,0
,2008-06-09 01:30,9,12.75,12.78,12.72,12.72,0
,2008-06-09 02:00,9,12.71,12.71,12.71,12.71,0
,2008-06-09 03:00,9,12.67,12.67,12.66,12.66,0
,2008-06-09 03:30,9,12.66,12.68,12.66,12.68,0
,2008-06-09 04:00,9,12.71,12.71,12.71,12.71,0
,2008-06-09 04:30,9,12.72,12.72,12.68,12.68,0
,2008-06-09 05:00,9,12.67,12.67,12.67,12.67,0
,2008-06-09 06:00,9,12.63,12.63,12.61,12.63,0
,2008-06-09 06:30,9,12.63,12.66,12.63,12.65,0
,2008-06-09 07:00,9,12.63,12.64,12.54,12.6,0
,2008-06-09 07:30,9,12.58,12.65,12.56,12.62,0
,2008-06-09 08:00,9,12.63,12.64,12.59,12.6,0
,2008-06-09 08:30,9,12.57,12.68,12.57,12.65,1
,2008-06-09 09:00,9,12.67,12.72,12.65,12.72,1
,2008-06-09 09:30,9,12.74,12.88,12.74,12.84,0
,2008-06-09 10:00,9,12.86,12.86,12.81,12.84,0
,2008-06-09 10:30,9,12.83,12.84,12.81,12.81,0
,2008-06-09 11:00,9,12.8,12.8,12.77,12.78,0
,2008-06-09 11:30,9,12.77,12.79,12.72,12.73,1
,2008-06-09 12:00,9,12.72,12.78,12.71,12.71,0
,2008-06-09 12:30,9,12.7,12.78,12.7,12.75,0
,2008-06-09 13:00,9,12.75,12.77,12.75,12.75,0
,2008-06-09 13:30,9,12.76,12.76,12.7,12.73,0
,2008-06-09 14:00,9,12.71,12.71,12.71,12.71,0
,2008-06-09 16:00,9,12.73,12.73,12.73,12.73,0
,2008-06-10 01:30,10,12.8,12.8,12.73,12.73,0
,2008-06-10 02:00,10,12.7,12.7,12.68,12.68,0
,2008-06-10 02:30,10,12.68,12.68,12.65,12.65,0
,2008-06-10 03:00,10,12.65,12.65,12.62,12.62,0
,2008-06-10 03:30,10,12.62,12.63,12.62,12.63,0
,2008-06-10 04:00,10,12.62,12.64,12.62,12.64,0
,2008-06-10 04:30,10,12.66,12.66,12.66,12.66,0
,2008-06-10 05:00,10,12.67,12.69,12.67,12.68,0
,2008-06-10 05:30,10,12.69,12.7,12.68,12.69,0
,2008-06-10 06:00,10,12.68,12.69,12.68,12.68,0
,2008-06-10 06:30,10,12.68,12.68,12.65,12.65,0
,2008-06-10 07:00,10,12.65,12.71,12.65,12.7,0
,2008-06-10 07:30,10,12.7,12.77,12.65,12.76,0
,2008-06-10 08:00,10,12.76,12.79,12.7,12.76,2
,2008-06-10 08:30,10,12.76,12.77,12.7,12.7,0
,2008-06-10 09:00,10,12.75,12.76,12.72,12.75,0
,2008-06-10 09:30,10,12.75,12.76,12.73,12.75,1
,2008-06-10 10:00,10,12.75,12.79,12.74,12.79,1
,2008-06-10 10:30,10,12.8,12.82,12.69,12.69,1
,2008-06-10 11:00,10,12.69,12.76,12.69,12.76,0
,2008-06-10 11:30,10,12.75,12.75,12.72,12.72,0
,2008-06-10 12:00,10,12.75,12.8,12.72,12.8,0
,2008-06-10 12:30,10,12.79,12.82,12.76,12.76,0
,2008-06-10 13:00,10,12.75,12.75,12.75,12.75,0
,2008-06-10 13:30,10,12.76,12.79,12.76,12.79,0
,2008-06-10 14:00,10,12.77,12.83,12.75,12.8,0
,2008-06-10 16:00,10,12.76,12.76,12.76,12.76,0
,2008-06-11 01:30,11,12.77,12.77,12.76,12.77,0
,2008-06-11 02:00,11,12.76,12.76,12.76,12.76,0
,2008-06-11 02:30,11,12.76,12.77,12.76,12.76,0
,2008-06-11 03:00,11,12.77,12.77,12.75,12.77,0
,2008-06-11 03:30,11,12.75,12.86,12.75,12.83,0
,2008-06-11 04:00,11,12.83,12.91,12.77,12.91,0
,2008-06-11 04:30,11,12.9,12.92,12.87,12.87,0
,2008-06-11 05:00,11,12.87,12.88,12.85,12.88,0
,2008-06-11 05:30,11,12.88,12.91,12.87,12.9,0
,2008-06-11 06:00,11,12.87,12.91,12.85,12.87,0
,2008-06-11 06:30,11,12.87,12.9,12.84,12.89,0
,2008-06-11 07:00,11,12.88,12.98,12.86,12.95,2
,2008-06-11 07:30,11,12.96,12.97,12.86,12.9,0
,2008-06-11 08:00,11,12.9,13.07,12.9,12.97,4
,2008-06-11 08:30,11,12.97,13.07,12.95,13.04,2
,2008-06-11 09:00,11,13.02,13.08,13,13.03,1
,2008-06-11 09:30,11,13.04,13.09,13,13,0
,2008-06-11 10:00,11,13.05,13.09,13.03,13.09,0
,2008-06-11 10:30,11,13.09,13.11,13.07,13.08,0
,2008-06-11 11:00,11,13.11,13.13,13.08,13.13,0
,2008-06-11 11:30,11,13.12,13.13,13.07,13.1,0
,2008-06-11 12:00,11,13.11,13.17,13.11,13.15,1
,2008-06-11 12:30,11,13.15,13.15,13.12,13.15,0
,2008-06-11 13:00,11,13.15,13.17,13.14,13.15,0
,2008-06-11 13:30,11,13.16,13.17,13.13,13.13,0
,2008-06-11 14:00,11,13.13,13.13,13.1,13.1,0
,2008-06-11 16:30,11,13.15,13.15,13.15,13.15,0
,2008-06-12 01:30,12,13.15,13.15,13.04,13.04,0
,2008-06-12 02:00,12,13.07,13.09,13.02,13.05,0
,2008-06-12 02:30,12,13.01,13.01,13.01,13.01,0
,2008-06-12 03:00,12,13,13.04,12.99,13.02,0
,2008-06-12 03:30,12,12.99,13.09,12.98,13.09,0
,2008-06-12 04:00,12,13.11,13.13,13.07,13.07,0
,2008-06-12 04:30,12,13.06,13.06,13.01,13.01,0
,2008-06-12 05:00,12,13.04,13.04,13.04,13.04,0
,2008-06-12 05:30,12,13.01,13.01,13.01,13.01,0
,2008-06-12 06:00,12,13.02,13.02,12.97,12.97,0
,2008-06-12 06:30,12,12.97,13.02,12.95,12.96,0
,2008-06-12 07:00,12,12.99,13,12.83,12.89,0
,2008-06-12 07:30,12,12.91,12.92,12.86,12.89,1
,2008-06-12 08:00,12,12.89,12.9,12.86,12.89,0
,2008-06-12 08:30,12,12.91,12.94,12.91,12.92,1
,2008-06-12 09:00,12,12.91,13.03,12.91,13.02,0
,2008-06-12 09:30,12,13.02,13.02,12.97,12.99,0
,2008-06-12 10:00,12,13.01,13.01,12.94,12.98,0
,2008-06-12 10:30,12,13,13.08,13,13.08,0
,2008-06-12 11:00,12,13.07,13.07,13,13.05,0
,2008-06-12 11:30,12,13.06,13.09,13.04,13.05,0
,2008-06-12 12:00,12,13.08,13.08,13.03,13.08,0
,2008-06-12 12:30,12,13.1,13.1,13.05,13.05,0
,2008-06-12 13:00,12,13.04,13.06,13.04,13.04,0
,2008-06-12 13:30,12,13.05,13.06,13.05,13.06,0
,2008-06-12 14:00,12,13.06,13.06,13.06,13.06,0
,2008-06-12 17:30,13,13.07,13.07,13.07,13.07,0
,2008-06-13 01:30,13,13.06,13.09,13.06,13.09,0
,2008-06-13 02:00,13,13.09,13.1,13.09,13.1,0
,2008-06-13 02:30,13,13.08,13.08,13.05,13.07,0
,2008-06-13 03:30,13,13.1,13.15,13.1,13.13,0
,2008-06-13 04:00,13,13.15,13.24,13.14,13.22,0
,2008-06-13 04:30,13,13.21,13.21,13.18,13.19,0
,2008-06-13 05:00,13,13.2,13.2,13.17,13.17,0
,2008-06-13 05:30,13,13.17,13.17,13.12,13.14,0
,2008-06-13 06:00,13,13.12,13.14,13.11,13.14,0
,2008-06-13 06:30,13,13.16,13.18,13.1,13.18,0
,2008-06-13 07:00,13,13.21,13.31,13.17,13.24,2
,2008-06-13 07:30,13,13.24,13.28,13.2,13.28,0
,2008-06-13 08:00,13,13.28,13.32,13.27,13.31,0
,2008-06-13 08:30,13,13.31,13.31,13.26,13.26,0
,2008-06-13 09:00,13,13.25,13.26,13.18,13.23,0
,2008-06-13 09:30,13,13.22,13.24,13.21,13.24,0
,2008-06-13 10:00,13,13.24,13.27,13.23,13.25,0
,2008-06-13 10:30,13,13.26,13.27,13.23,13.27,0
,2008-06-13 11:00,13,13.3,13.35,13.26,13.28,3
,2008-06-13 11:30,13,13.28,13.29,13.26,13.26,0
,2008-06-13 12:00,13,13.27,13.39,13.27,13.36,2
,2008-06-13 12:30,13,13.33,13.36,13.27,13.33,0
,2008-06-13 13:00,13,13.3,13.33,13.3,13.3,0
,2008-06-13 13:30,13,13.33,13.33,13.32,13.32,0
,2008-06-13 14:00,13,13.34,13.34,13.34,13.34,0
,2008-06-13 16:00,13,13.37,13.37,13.37,13.37,0
,2008-06-16 01:30,16,13.39,13.41,13.33,13.41,0
,2008-06-16 02:00,16,13.41,13.41,13.37,13.38,0
,2008-06-16 02:30,16,13.38,13.43,13.38,13.42,0
,2008-06-16 03:00,16,13.44,13.45,13.44,13.45,0
,2008-06-16 03:30,16,13.45,13.5,13.45,13.5,0
,2008-06-16 04:00,16,13.51,13.58,13.51,13.57,0
,2008-06-16 04:30,16,13.56,13.56,13.49,13.51,0
,2008-06-16 05:00,16,13.56,13.56,13.56,13.56,0
,2008-06-16 05:30,16,13.57,13.59,13.55,13.55,0
,2008-06-16 06:00,16,13.55,13.55,13.54,13.54,0
,2008-06-16 06:30,16,13.54,13.54,13.51,13.53,0
,2008-06-16 07:00,16,13.53,13.62,13.48,13.48,3
,2008-06-16 07:30,16,13.51,13.64,13.51,13.62,3
,2008-06-16 08:00,16,13.65,13.8,13.63,13.7,5
,2008-06-16 08:30,16,13.69,13.72,13.65,13.65,0
,2008-06-16 09:00,16,13.65,13.69,13.58,13.69,1
,2008-06-16 09:30,16,13.69,13.72,13.66,13.71,3
,2008-06-16 10:00,16,13.69,13.7,13.62,13.66,0
,2008-06-16 10:30,16,13.67,13.74,13.67,13.7,0
,2008-06-16 11:00,16,13.7,13.78,13.7,13.72,3
,2008-06-16 11:30,16,13.76,13.81,13.73,13.73,7
,2008-06-16 12:00,16,13.72,13.72,13.58,13.68,1
,2008-06-16 12:30,16,13.68,13.68,13.57,13.61,0
,2008-06-16 13:00,16,13.61,13.64,13.57,13.57,0
,2008-06-16 13:30,16,13.6,13.69,13.58,13.69,0
,2008-06-16 14:00,16,13.69,13.7,13.67,13.7,0
,2008-06-16 16:00,16,13.67,13.67,13.67,13.67,0
,2008-06-17 01:30,17,13.72,13.78,13.72,13.78,0
,2008-06-17 02:00,17,13.75,13.75,13.7,13.7,0
,2008-06-17 03:00,17,13.71,13.72,13.71,13.72,0
,2008-06-17 03:30,17,13.69,13.72,13.64,13.64,0
,2008-06-17 04:00,17,13.64,13.65,13.63,13.63,0
,2008-06-17 04:30,17,13.65,13.65,13.58,13.58,0
,2008-06-17 05:00,17,13.6,13.6,13.59,13.59,0
,2008-06-17 05:30,17,13.59,13.6,13.51,13.51,0
,2008-06-17 06:00,17,13.5,13.5,13.5,13.5,0
,2008-06-17 06:30,17,13.61,13.81,13.61,13.75,3
,2008-06-17 07:00,17,13.75,13.76,13.66,13.7,1
,2008-06-17 07:30,17,13.68,13.69,13.57,13.58,0
,2008-06-17 08:00,17,13.56,13.58,13.53,13.54,0
,2008-06-17 08:30,17,13.53,13.59,13.52,13.57,0
,2008-06-17 09:00,17,13.57,13.64,13.57,13.61,4
,2008-06-17 09:30,17,13.61,13.67,13.57,13.66,0
,2008-06-17 10:00,17,13.66,13.67,13.61,13.62,0
,2008-06-17 10:30,17,13.64,13.64,13.56,13.6,0
,2008-06-17 11:00,17,13.6,13.7,13.59,13.69,0
,2008-06-17 11:30,17,13.69,13.72,13.65,13.72,3
,2008-06-17 12:00,17,13.7,13.71,13.65,13.68,0
,2008-06-17 12:30,17,13.67,13.69,13.67,13.68,0
,2008-06-17 13:00,17,13.68,13.7,13.68,13.68,0
,2008-06-17 13:30,17,13.69,13.7,13.69,13.7,0
,2008-06-17 14:00,17,13.67,13.67,13.66,13.66,2
,2008-06-17 15:30,17,13.67,13.67,13.67,13.67,0
,2008-06-18 01:30,18,13.72,13.75,13.67,13.67,1
,2008-06-18 02:00,18,13.69,13.69,13.67,13.68,0
,2008-06-18 02:30,18,13.68,13.68,13.68,13.68,0
,2008-06-18 03:00,18,13.71,13.71,13.71,13.71,0
,2008-06-18 03:30,18,13.71,13.78,13.7,13.76,0
,2008-06-18 04:00,18,13.78,13.81,13.76,13.8,0
,2008-06-18 04:30,18,13.81,13.86,13.81,13.86,0
,2008-06-18 05:00,18,13.84,13.84,13.84,13.84,0
,2008-06-18 05:30,18,13.84,13.85,13.76,13.78,0
,2008-06-18 06:00,18,13.76,13.76,13.75,13.75,0
,2008-06-18 06:30,18,13.78,13.86,13.78,13.85,4
,2008-06-18 07:00,18,13.85,14.02,13.84,14.01,12
,2008-06-18 07:30,18,14.01,14.05,13.91,13.96,9
,2008-06-18 08:00,18,13.97,14.06,13.97,14.03,0
,2008-06-18 08:30,18,14.01,14.01,13.98,14,1
,2008-06-18 09:00,18,14.01,14.05,14.01,14.03,1
,2008-06-18 09:30,18,14.03,14.03,13.93,13.97,4
,2008-06-18 10:00,18,13.99,14.01,13.92,13.92,2
,2008-06-18 10:30,18,13.91,13.93,13.83,13.93,6
,2008-06-18 11:00,18,13.94,14.01,13.92,13.93,0
,2008-06-18 11:30,18,13.95,14.02,13.93,13.98,1
,2008-06-18 12:00,18,13.98,14.01,13.94,13.99,0
,2008-06-18 12:30,18,13.99,14,13.98,13.98,0
,2008-06-18 13:00,18,13.97,14.01,13.97,13.99,0
,2008-06-18 13:30,18,13.99,14.03,13.99,14.02,0
,2008-06-18 14:00,18,14.04,14.05,14.04,14.04,0
,2008-06-18 16:30,18,13.98,13.98,13.98,13.98,0
,2008-06-19 01:30,19,14,14.03,13.99,14,0
,2008-06-19 02:00,19,13.96,13.96,13.96,13.96,0
,2008-06-19 02:30,19,13.93,13.98,13.93,13.93,0
,2008-06-19 03:00,19,13.95,13.96,13.95,13.95,0
,2008-06-19 03:30,19,13.94,14.01,13.92,14.01,0
,2008-06-19 04:00,19,14,14.01,13.99,14.01,0
,2008-06-19 04:30,19,14,14,14,14,0
,2008-06-19 05:00,19,13.98,13.98,13.97,13.97,0
,2008-06-19 05:30,19,13.97,14.02,13.97,14.02,0
,2008-06-19 06:00,19,14,14.03,14,14.03,0
,2008-06-19 06:30,19,14.03,14.04,14.01,14.03,0
,2008-06-19 07:00,19,14.05,14.09,14,14.06,0
,2008-06-19 07:30,19,14.06,14.14,14.03,14.11,0
,2008-06-19 08:00,19,14.12,14.12,14.08,14.11,4
,2008-06-19 08:30,19,14.11,14.11,13.91,13.91,6
,2008-06-19 09:00,19,13.9,13.92,13.86,13.9,3
,2008-06-19 09:30,19,13.89,13.95,13.86,13.95,0
,2008-06-19 10:00,19,13.96,13.99,13.93,13.93,1
,2008-06-19 10:30,19,13.94,13.97,13.88,13.97,0
,2008-06-19 11:00,19,13.95,13.98,13.87,13.91,0
,2008-06-19 11:30,19,13.91,14,13.91,13.93,7
,2008-06-19 12:00,19,13.92,13.95,13.88,13.88,0
,2008-06-19 12:30,19,13.87,13.92,13.86,13.89,0
,2008-06-19 13:00,19,13.86,13.86,13.86,13.86,0
,2008-06-19 13:30,19,13.87,13.87,13.85,13.85,0
,2008-06-19 16:00,19,13.9,13.9,13.9,13.9,0
,2008-06-20 01:30,20,13.8,13.85,13.8,13.83,0
,2008-06-20 02:00,20,13.83,13.83,13.81,13.81,0
,2008-06-20 02:30,20,13.83,13.85,13.82,13.85,1
,2008-06-20 03:00,20,13.86,13.86,13.83,13.83,0
,2008-06-20 03:30,20,13.8,13.96,13.8,13.96,0
,2008-06-20 04:00,20,13.92,13.96,13.92,13.94,0
,2008-06-20 04:30,20,13.94,14,13.94,14,0
,2008-06-20 05:00,20,14.02,14.03,13.99,14,0
,2008-06-20 05:30,20,14,14.08,14,14.07,0
,2008-06-20 06:00,20,14.07,14.12,14.07,14.11,0
,2008-06-20 06:30,20,14.11,14.14,14.08,14.12,0
,2008-06-20 07:00,20,14.11,14.16,14.08,14.09,0
,2008-06-20 07:30,20,14.08,14.22,14.08,14.21,4
,2008-06-20 08:00,20,14.2,14.27,14.12,14.2,0
,2008-06-20 08:30,20,14.2,14.2,14.11,14.17,0
,2008-06-20 09:00,20,14.18,14.21,14.16,14.16,0
,2008-06-20 09:30,20,14.16,14.25,14.15,14.24,1
,2008-06-20 10:00,20,14.24,14.27,14.22,14.27,0
,2008-06-20 10:30,20,14.26,14.3,14.21,14.26,2
,2008-06-20 11:00,20,14.26,14.28,14.23,14.25,0
,2008-06-20 11:30,20,14.24,14.26,14.23,14.25,0
,2008-06-20 12:00,20,14.25,14.31,14.25,14.26,1
,2008-06-20 12:30,20,14.25,14.3,14.2,14.25,1
,2008-06-20 13:00,20,14.27,14.28,14.2,14.2,0
,2008-06-20 13:30,20,14.21,14.24,14.2,14.2,0
,2008-06-20 14:00,20,14.2,14.21,14.2,14.2,0
,2008-06-20 16:00,20,14.26,14.26,14.26,14.26,0
,2008-06-23 01:30,23,14.25,14.26,14.21,14.26,0
,2008-06-23 02:00,23,14.26,14.29,14.26,14.29,0
,2008-06-23 02:30,23,14.29,14.3,14.29,14.3,0
,2008-06-23 03:00,23,14.31,14.34,14.31,14.32,0
,2008-06-23 03:30,23,14.33,14.33,14.31,14.31,0
,2008-06-23 04:00,23,14.31,14.34,14.31,14.34,0
,2008-06-23 04:30,23,14.32,14.34,14.3,14.34,0
,2008-06-23 05:00,23,14.34,14.36,14.33,14.35,1
,2008-06-23 05:30,23,14.36,14.37,14.34,14.35,1
,2008-06-23 06:00,23,14.37,14.4,14.37,14.4,0
,2008-06-23 06:30,23,14.4,14.49,14.4,14.49,0
,2008-06-23 07:00,23,14.49,14.5,14.32,14.38,1
,2008-06-23 07:30,23,14.39,14.42,14.02,14.03,3
,2008-06-23 08:00,23,14.05,14.08,13.97,14.08,2
,2008-06-23 08:30,23,14.07,14.12,14.07,14.09,1
,2008-06-23 09:00,23,14.1,14.12,14.02,14.05,0
,2008-06-23 09:30,23,14.04,14.17,14.04,14.14,1
,2008-06-23 10:00,23,14.14,14.17,14.09,14.16,0
,2008-06-23 10:30,23,14.13,14.16,14.06,14.14,0
,2008-06-23 11:00,23,14.14,14.21,14.12,14.15,0
,2008-06-23 11:30,23,14.12,14.23,14.11,14.23,0
,2008-06-23 12:00,23,14.24,14.27,14.15,14.15,4
,2008-06-23 12:30,23,14.15,14.16,14.12,14.15,1
,2008-06-23 13:00,23,14.16,14.16,14.12,14.12,0
,2008-06-23 13:30,23,14.12,14.12,14.12,14.12,0
,2008-06-23 14:00,23,14.08,14.1,14.08,14.1,0
,2008-06-23 16:00,23,14.18,14.18,14.18,14.18,0
,2008-06-24 01:30,24,14.17,14.19,14.16,14.16,0
,2008-06-24 02:00,24,14.16,14.16,14.16,14.16,0
,2008-06-24 02:30,24,14.18,14.2,14.18,14.18,0
,2008-06-24 03:00,24,14.17,14.26,14.17,14.24,0
,2008-06-24 03:30,24,14.2,14.23,14.2,14.23,0
,2008-06-24 04:00,24,14.18,14.2,14.18,14.19,0
,2008-06-24 04:30,24,14.19,14.21,14.19,14.21,0
,2008-06-24 05:00,24,14.19,14.21,14.19,14.19,0
,2008-06-24 05:30,24,14.19,14.19,14.17,14.18,0
,2008-06-24 06:00,24,14.18,14.21,14.17,14.21,0
,2008-06-24 06:30,24,14.21,14.29,14.2,14.29,0
,2008-06-24 07:00,24,14.29,14.38,14.29,14.31,8
,2008-06-24 07:30,24,14.33,14.38,14.28,14.38,1
,2008-06-24 08:00,24,14.37,14.39,14.25,14.28,3
,2008-06-24 08:30,24,14.29,14.34,14.27,14.29,0
,2008-06-24 09:00,24,14.3,14.31,14.24,14.24,1
,2008-06-24 09:30,24,14.26,14.26,14.23,14.24,0
,2008-06-24 10:00,24,14.24,14.24,14.14,14.18,5
,2008-06-24 10:30,24,14.16,14.16,14.02,14.04,5
,2008-06-24 11:00,24,14.06,14.11,14.06,14.1,0
,2008-06-24 11:30,24,14.11,14.13,14.06,14.13,0
,2008-06-24 12:00,24,14.13,14.14,14.07,14.07,1
,2008-06-24 12:30,24,14.07,14.08,14.03,14.05,0
,2008-06-24 13:00,24,14.04,14.04,14.01,14.01,0
,2008-06-24 14:00,24,14.04,14.04,14.04,14.04,0
,2008-06-24 16:30,24,14.08,14.08,14.08,14.08,0
,2008-06-25 01:30,25,14.06,14.07,14.05,14.07,0
,2008-06-25 02:00,25,14.09,14.09,14.09,14.09,0
,2008-06-25 02:30,25,14.09,14.09,14.09,14.09,0
,2008-06-25 03:30,25,14.06,14.07,14.06,14.07,0
,2008-06-25 04:30,25,14.02,14.02,13.93,13.95,0
,2008-06-25 05:00,25,13.95,13.95,13.84,13.84,1
,2008-06-25 05:30,25,13.84,13.89,13.84,13.88,0
,2008-06-25 06:00,25,13.87,13.87,13.8,13.82,1
,2008-06-25 06:30,25,13.85,13.86,13.83,13.85,0
,2008-06-25 07:00,25,13.86,13.88,13.73,13.75,4
,2008-06-25 07:30,25,13.75,13.85,13.75,13.85,0
,2008-06-25 08:00,25,13.87,13.91,13.86,13.87,1
,2008-06-25 08:30,25,13.85,13.88,13.81,13.88,0
,2008-06-25 09:00,25,13.88,13.9,13.83,13.86,0
,2008-06-25 09:30,25,13.86,13.87,13.8,13.83,0
,2008-06-25 10:00,25,13.84,13.88,13.83,13.84,0
,2008-06-25 10:30,25,13.84,13.88,13.8,13.88,0
,2008-06-25 11:00,25,13.87,13.96,13.87,13.96,0
,2008-06-25 11:30,25,13.97,14.05,13.97,14.05,2
,2008-06-25 12:00,25,14.01,14.14,14.01,14.11,4
,2008-06-25 12:30,25,14.11,14.2,14.11,14.18,1
,2008-06-25 13:00,25,14.17,14.24,14.14,14.18,0
,2008-06-25 13:30,25,14.22,14.24,14.21,14.21,0
,2008-06-25 14:00,25,14.24,14.27,14.24,14.26,3
,2008-06-25 16:00,25,14.1,14.1,14.1,14.1,0
,2008-06-26 01:30,26,14.25,14.3,14.25,14.28,0
,2008-06-26 02:00,26,14.3,14.3,14.17,14.17,0
,2008-06-26 02:30,26,14.24,14.29,14.24,14.29,0
,2008-06-26 03:30,26,14.18,14.18,14.18,14.18,0
,2008-06-26 04:00,26,14.23,14.25,14.22,14.23,0
,2008-06-26 04:30,26,14.24,14.24,14.24,14.24,0
,2008-06-26 05:00,26,14.23,14.27,14.23,14.27,0
,2008-06-26 05:30,26,14.25,14.26,14.24,14.26,0
,2008-06-26 06:00,26,14.26,14.27,14.24,14.24,0
,2008-06-26 06:30,26,14.23,14.24,14.2,14.23,1
,2008-06-26 07:00,26,14.24,14.29,14.2,14.23,0
,2008-06-26 07:30,26,14.24,14.29,14.18,14.29,10
,2008-06-26 08:00,26,14.28,14.38,14.28,14.34,2
,2008-06-26 08:30,26,14.33,14.35,14.28,14.3,0
,2008-06-26 09:00,26,14.31,14.34,14.29,14.34,0
,2008-06-26 09:30,26,14.34,14.41,14.34,14.4,2
,2008-06-26 10:00,26,14.4,14.52,14.4,14.47,3
,2008-06-26 10:30,26,14.47,14.49,14.33,14.33,1
,2008-06-26 11:00,26,14.35,14.38,14.34,14.37,0
,2008-06-26 11:30,26,14.37,14.4,14.35,14.35,0
,2008-06-26 12:00,26,14.34,14.42,14.33,14.4,0
,2008-06-26 12:30,26,14.4,14.43,14.39,14.39,0
,2008-06-26 13:00,26,14.4,14.43,14.38,14.43,0
,2008-06-26 13:30,26,14.42,14.46,14.39,14.46,0
,2008-06-26 14:00,26,14.44,14.48,14.44,14.46,0
,2008-06-26 16:00,26,14.4,14.4,14.4,14.4,0
,2008-06-27 01:30,27,14.4,14.52,14.4,14.52,0
,2008-06-27 02:00,27,14.49,14.54,14.49,14.52,0
,2008-06-27 02:30,27,14.5,14.5,14.5,14.5,0
,2008-06-27 03:00,27,14.5,14.6,14.49,14.6,1
,2008-06-27 03:30,27,14.59,14.59,14.58,14.58,0
,2008-06-27 04:00,27,14.59,14.61,14.58,14.61,0
,2008-06-27 04:30,27,14.61,14.68,14.61,14.64,2
,2008-06-27 05:00,27,14.66,14.67,14.63,14.65,0
,2008-06-27 05:30,27,14.63,14.64,14.59,14.6,0
,2008-06-27 06:00,27,14.6,14.66,14.59,14.66,0
,2008-06-27 06:30,27,14.65,14.7,14.61,14.66,0
,2008-06-27 07:00,27,14.67,14.67,14.58,14.64,3
,2008-06-27 07:30,27,14.64,14.65,14.51,14.56,5
,2008-06-27 08:00,27,14.56,14.56,14.46,14.53,2
,2008-06-27 08:30,27,14.53,14.57,14.48,14.5,0
,2008-06-27 09:00,27,14.49,14.51,14.44,14.46,2
,2008-06-27 09:30,27,14.47,14.52,14.37,14.48,5
,2008-06-27 10:00,27,14.47,14.47,14.37,14.39,1
,2008-06-27 10:30,27,14.4,14.41,14.34,14.38,1
,2008-06-27 11:00,27,14.4,14.4,14.32,14.34,1
,2008-06-27 11:30,27,14.37,14.41,14.35,14.38,0
,2008-06-27 12:00,27,14.36,14.42,14.3,14.42,0
,2008-06-27 12:30,27,14.43,14.46,14.41,14.43,2
,2008-06-27 13:00,27,14.4,14.43,14.38,14.4,0
,2008-06-27 13:30,27,14.39,14.39,14.33,14.34,0
,2008-06-27 16:00,27,14.37,14.37,14.37,14.37,0
,2008-06-30 01:30,30,14.19,14.45,14.19,14.45,0
,2008-06-30 02:00,30,14.45,14.45,14.44,14.44,0
,2008-06-30 02:30,30,14.46,14.46,14.46,14.46,0
,2008-06-30 03:00,30,14.5,14.53,14.5,14.53,0
,2008-06-30 03:30,30,14.52,14.53,14.52,14.53,0
,2008-06-30 04:00,30,14.53,14.54,14.5,14.5,0
,2008-06-30 04:30,30,14.49,14.55,14.49,14.55,0
,2008-06-30 05:00,30,14.56,14.56,14.49,14.51,0
,2008-06-30 05:30,30,14.48,14.53,14.46,14.46,0
,2008-06-30 06:00,30,14.47,14.53,14.47,14.52,0
,2008-06-30 06:30,30,14.51,14.57,14.5,14.57,0
,2008-06-30 07:00,30,14.58,14.65,14.56,14.57,1
,2008-06-30 07:30,30,14.58,14.58,14.5,14.52,0
,2008-06-30 08:00,30,14.5,14.51,14.45,14.51,0
,2008-06-30 08:30,30,14.5,14.57,14.49,14.52,0
,2008-06-30 09:00,30,14.53,14.56,14.47,14.47,1
,2008-06-30 09:30,30,14.47,14.54,14.46,14.49,0
,2008-06-30 10:00,30,14.47,14.47,14.32,14.34,2
,2008-06-30 10:30,30,14.34,14.34,14.17,14.21,2
,2008-06-30 11:00,30,14.23,14.48,14.23,14.48,1
,2008-06-30 11:30,30,14.48,14.65,14.44,14.54,3
,2008-06-30 12:00,30,14.54,14.7,14.5,14.7,4
,2008-06-30 12:30,30,14.7,14.7,14.6,14.65,3
,2008-06-30 13:00,30,14.64,14.64,14.54,14.63,0
,2008-06-30 13:30,30,14.63,14.63,14.58,14.58,0
,2008-06-30 14:00,30,14.63,14.63,14.62,14.62,0
,2008-06-30 16:00,30,14.62,14.62,14.62,14.62,0
,2008-07-01 01:30,1,14.62,14.68,14.62,14.65,0
,2008-07-01 02:30,1,14.64,14.66,14.64,14.66,0
,2008-07-01 03:00,1,14.64,14.84,14.64,14.83,5
,2008-07-01 03:30,1,14.82,14.89,14.76,14.89,1
,2008-07-01 04:00,1,14.87,14.91,14.85,14.86,2
,2008-07-01 04:30,1,14.91,14.92,14.88,14.92,0
,2008-07-01 05:00,1,14.92,14.93,14.87,14.93,1
,2008-07-01 05:30,1,14.91,14.92,14.9,14.91,0
,2008-07-01 06:00,1,14.9,14.91,14.85,14.87,0
,2008-07-01 06:30,1,14.85,14.91,14.84,14.89,0
,2008-07-01 07:00,1,14.85,15.06,14.84,14.99,20
,2008-07-01 07:30,1,14.98,15.02,14.96,14.98,2
,2008-07-01 08:00,1,14.98,15.1,14.96,15.05,10
,2008-07-01 08:30,1,15.05,15.07,15.02,15.03,1
,2008-07-01 09:00,1,15.03,15.07,15.03,15.06,1
,2008-07-01 09:30,1,15.05,15.07,15.01,15.05,1
,2008-07-01 10:00,1,15.06,15.21,15.05,15.18,10
,2008-07-01 10:30,1,15.19,15.2,15.1,15.1,3
,2008-07-01 11:00,1,15.1,15.14,15.04,15.06,1
,2008-07-01 11:30,1,15.06,15.09,15.04,15.08,0
,2008-07-01 12:00,1,15.09,15.15,15.09,15.13,4
,2008-07-01 12:30,1,15.13,15.13,15.05,15.06,1
,2008-07-01 13:00,1,15.05,15.05,14.95,15.01,0
,2008-07-01 13:30,1,15.02,15.05,15.02,15.05,0
,2008-07-01 14:00,1,15.07,15.1,15.07,15.1,0
,2008-07-01 16:30,1,15.12,15.12,15.12,15.12,0
,2008-07-02 01:30,2,15.1,15.1,15.06,15.06,0
,2008-07-02 02:00,2,15.07,15.07,15.07,15.07,0
,2008-07-02 02:30,2,15.07,15.07,15.07,15.07,0
,2008-07-02 03:00,2,15.04,15.08,15.04,15.08,0
,2008-07-02 03:30,2,15.08,15.1,15.06,15.09,1
,2008-07-02 04:00,2,15.07,15.07,15.02,15.06,0
,2008-07-02 04:30,2,15.02,15.04,15.02,15.03,0
,2008-07-02 05:00,2,15.03,15.03,14.98,15.02,1
,2008-07-02 05:30,2,15.02,15.05,15.02,15.04,0
,2008-07-02 06:00,2,15.03,15.03,15.02,15.03,0
,2008-07-02 06:30,2,15.04,15.1,15.03,15.1,0
,2008-07-02 07:00,2,15.1,15.18,14.97,14.97,1
,2008-07-02 07:30,2,14.96,15.04,14.96,15.01,0
,2008-07-02 08:00,2,15.02,15.03,14.99,14.99,0
,2008-07-02 08:30,2,15.01,15.09,15.01,15.08,0
,2008-07-02 09:00,2,15.07,15.1,15.06,15.1,0
,2008-07-02 09:30,2,15.1,15.14,15.05,15.06,1
,2008-07-02 10:00,2,15.07,15.28,15.07,15.27,9
,2008-07-02 10:30,2,15.25,15.26,15.12,15.21,3
,2008-07-02 11:00,2,15.22,15.23,15.2,15.2,2
,2008-07-02 11:30,2,15.2,15.22,15.14,15.2,0
,2008-07-02 12:00,2,15.18,15.3,15.14,15.29,6
,2008-07-02 12:30,2,15.29,15.35,15.28,15.35,8
,2008-07-02 13:00,2,15.35,15.4,15.32,15.37,0
,2008-07-02 13:30,2,15.39,15.4,15.35,15.37,1
,2008-07-02 14:00,2,15.38,15.39,15.34,15.37,1
,2008-07-02 16:30,2,15.29,15.29,15.29,15.29,0
,2008-07-03 01:30,3,15.4,15.4,15.35,15.38,0
,2008-07-03 02:00,3,15.37,15.42,15.35,15.42,1
,2008-07-03 02:30,3,15.42,15.48,15.42,15.47,2
,2008-07-03 03:00,3,15.49,15.56,15.48,15.56,2
,2008-07-03 03:30,3,15.56,15.56,15.54,15.54,0
,2008-07-03 04:00,3,15.54,15.55,15.5,15.55,0
,2008-07-03 04:30,3,15.54,15.59,15.54,15.59,0
,2008-07-03 05:00,3,15.59,15.65,15.58,15.58,3
,2008-07-03 05:30,3,15.59,15.6,15.54,15.55,0
,2008-07-03 06:00,3,15.56,15.57,15.52,15.55,0
,2008-07-03 06:30,3,15.54,15.55,15.43,15.43,0
,2008-07-03 07:00,3,15.44,15.48,15.28,15.34,1
,2008-07-03 07:30,3,15.33,15.45,15.26,15.43,4
,2008-07-03 08:00,3,15.45,15.46,15.38,15.41,1
,2008-07-03 08:30,3,15.42,15.43,15.36,15.39,1
,2008-07-03 09:00,3,15.39,15.39,15.28,15.3,0
,2008-07-03 09:30,3,15.3,15.33,15.25,15.33,1
,2008-07-03 10:00,3,15.33,15.33,15.24,15.25,1
,2008-07-03 10:30,3,15.28,15.3,15.26,15.29,0
,2008-07-03 11:00,3,15.29,15.34,15.27,15.28,0
,2008-07-03 11:30,3,15.32,15.35,15.31,15.32,0
,2008-07-03 12:00,3,15.32,15.34,15.3,15.31,0
,2008-07-03 12:30,3,15.32,15.33,15.3,15.3,0
,2008-07-03 13:00,3,15.3,15.31,15.29,15.31,0
,2008-07-03 13:30,3,15.31,15.31,15.3,15.31,0
,2008-07-03 14:00,3,15.31,15.31,15.3,15.3,0
,2008-07-03 15:00,3,15.33,15.33,15.33,15.33,0
,2008-07-07 01:30,7,15.25,15.25,15.2,15.25,0
,2008-07-07 02:00,7,15.23,15.23,15.22,15.22,0
,2008-07-07 02:30,7,15.25,15.27,15.23,15.23,0
,2008-07-07 03:00,7,15.22,15.25,15.22,15.22,0
,2008-07-07 03:30,7,15.26,15.26,15.23,15.23,0
,2008-07-07 04:00,7,15.23,15.26,15.23,15.26,0
,2008-07-07 04:30,7,15.25,15.26,15.23,15.26,0
,2008-07-07 05:00,7,15.25,15.25,15.22,15.23,0
,2008-07-07 05:30,7,15.24,15.24,15.23,15.24,0
,2008-07-07 06:00,7,15.24,15.24,15.19,15.2,0
,2008-07-07 06:30,7,15.2,15.26,15.15,15.26,1
,2008-07-07 07:00,7,15.24,15.3,15.18,15.19,0
,2008-07-07 07:30,7,15.17,15.2,15.12,15.16,0
,2008-07-07 08:00,7,15.16,15.19,15,15,2
,2008-07-07 08:30,7,15.01,15.01,14.93,14.96,3
,2008-07-07 09:00,7,14.95,15.06,14.95,15.03,1
,2008-07-07 09:30,7,15.05,15.07,15,15,1
,2008-07-07 10:00,7,15.01,15.03,15.01,15.01,0
,2008-07-07 10:30,7,15.01,15.01,14.74,14.82,9
,2008-07-07 11:00,7,14.8,14.92,14.8,14.89,2
,2008-07-07 11:30,7,14.89,14.92,14.86,14.9,0
,2008-07-07 12:00,7,14.9,14.93,14.87,14.92,0
,2008-07-07 12:30,7,14.93,14.98,14.92,14.98,0
,2008-07-07 13:00,7,14.98,15,14.94,14.94,0
,2008-07-07 13:30,7,14.94,14.98,14.94,14.97,0
,2008-07-07 14:00,7,14.96,14.97,14.94,14.94,0
,2008-07-07 16:00,7,14.91,14.91,14.91,14.91,0
,2008-07-08 01:30,8,14.94,14.97,14.94,14.97,0
,2008-07-08 02:00,8,14.95,14.95,14.94,14.94,0
,2008-07-08 02:30,8,14.92,14.92,14.92,14.92,0
,2008-07-08 03:00,8,14.94,15,14.94,15,0
,2008-07-08 04:00,8,14.92,15.01,14.9,15,0
,2008-07-08 04:30,8,15.03,15.06,15.01,15.06,0
,2008-07-08 05:00,8,15.01,15.01,14.97,14.97,0
,2008-07-08 05:30,8,14.95,14.95,14.89,14.89,0
,2008-07-08 06:00,8,14.87,14.87,14.85,14.85,3
,2008-07-08 06:30,8,14.88,14.88,14.8,14.86,0
,2008-07-08 07:00,8,14.86,14.86,14.69,14.71,4
,2008-07-08 07:30,8,14.71,14.81,14.65,14.81,2
,2008-07-08 08:00,8,14.82,14.92,14.73,14.77,9
,2008-07-08 08:30,8,14.77,14.78,14.74,14.77,1
,2008-07-08 09:00,8,14.78,14.91,14.78,14.85,0
,2008-07-08 09:30,8,14.84,14.84,14.79,14.79,2
,2008-07-08 10:00,8,14.8,14.8,14.71,14.78,0
,2008-07-08 10:30,8,14.79,14.81,14.75,14.79,0
,2008-07-08 11:00,8,14.8,14.88,14.8,14.88,2
,2008-07-08 11:30,8,14.88,15.14,14.88,15.14,6
,2008-07-08 12:00,8,15.15,15.23,15.08,15.18,2
,2008-07-08 12:30,8,15.18,15.26,15.17,15.21,1
,2008-07-08 13:00,8,15.21,15.22,15.19,15.22,0
,2008-07-08 13:30,8,15.22,15.22,15.2,15.22,0
,2008-07-08 14:00,8,15.23,15.23,15.21,15.23,0
,2008-07-08 16:00,8,15.18,15.18,15.18,15.18,0
,2008-07-09 01:30,9,15.23,15.32,15.23,15.3,1
,2008-07-09 02:00,9,15.33,15.33,15.26,15.29,0
,2008-07-09 02:30,9,15.32,15.35,15.32,15.35,0
,2008-07-09 03:00,9,15.35,15.39,15.29,15.39,1
,2008-07-09 03:30,9,15.4,15.46,15.35,15.36,0
,2008-07-09 04:00,9,15.37,15.37,15.33,15.35,0
,2008-07-09 04:30,9,15.35,15.35,15.3,15.3,0
,2008-07-09 05:00,9,15.31,15.35,15.31,15.35,0
,2008-07-09 05:30,9,15.33,15.33,15.3,15.32,0
,2008-07-09 06:00,9,15.31,15.39,15.31,15.35,0
,2008-07-09 06:30,9,15.36,15.37,15.28,15.28,0
,2008-07-09 07:00,9,15.29,15.32,15.2,15.28,0
,2008-07-09 07:30,9,15.28,15.46,15.28,15.42,4
,2008-07-09 08:00,9,15.41,15.48,15.31,15.37,2
,2008-07-09 08:30,9,15.39,15.43,15.36,15.43,0
,2008-07-09 09:00,9,15.43,15.44,15.36,15.36,0
,2008-07-09 09:30,9,15.34,15.4,15.3,15.36,1
,2008-07-09 10:00,9,15.36,15.37,15.27,15.28,2
,2008-07-09 10:30,9,15.26,15.29,15.25,15.26,1
,2008-07-09 11:00,9,15.26,15.32,15.25,15.29,0
,2008-07-09 11:30,9,15.31,15.34,15.31,15.33,0
,2008-07-09 12:00,9,15.35,15.36,15.3,15.31,1
,2008-07-09 12:30,9,15.31,15.34,15.22,15.23,2
,2008-07-09 13:00,9,15.21,15.21,15.05,15.15,9
,2008-07-09 13:30,9,15.13,15.22,15.12,15.16,0
,2008-07-09 14:00,9,15.18,15.19,15.12,15.19,0
,2008-07-09 16:00,9,15.31,15.31,15.31,15.31,0
,2008-07-10 01:30,10,15.25,15.25,15.15,15.19,0
,2008-07-10 02:00,10,15.19,15.22,15.19,15.22,0
,2008-07-10 02:30,10,15.23,15.23,15.13,15.13,0
,2008-07-10 03:00,10,15.14,15.17,15.12,15.12,0
,2008-07-10 03:30,10,15.13,15.14,15.09,15.11,0
,2008-07-10 04:00,10,15.12,15.12,15.08,15.1,0
,2008-07-10 04:30,10,15.11,15.12,15.11,15.12,0
,2008-07-10 05:00,10,15.13,15.14,15.12,15.13,0
,2008-07-10 05:30,10,15.17,15.22,15.16,15.17,0
,2008-07-10 06:00,10,15.16,15.19,15.15,15.17,0
,2008-07-10 06:30,10,15.19,15.19,15.08,15.1,1
,2008-07-10 07:00,10,15.1,15.2,15.09,15.18,0
,2008-07-10 07:30,10,15.19,15.25,15.14,15.15,0
,2008-07-10 08:00,10,15.14,15.43,15.14,15.39,8
,2008-07-10 08:30,10,15.38,15.38,15.29,15.3,1
,2008-07-10 09:00,10,15.3,15.35,15.27,15.35,1
,2008-07-10 09:30,10,15.36,15.36,15.31,15.31,1
,2008-07-10 10:00,10,15.29,15.3,15.12,15.12,6
,2008-07-10 10:30,10,15.13,15.21,15.13,15.16,1
,2008-07-10 11:00,10,15.15,15.17,15.11,15.11,2
,2008-07-10 11:30,10,15.11,15.12,15.05,15.08,0
,2008-07-10 12:00,10,15.07,15.13,14.95,15.1,5
,2008-07-10 12:30,10,15.11,15.13,15.07,15.12,1
,2008-07-10 13:00,10,15.12,15.25,15.09,15.25,0
,2008-07-10 13:30,10,15.25,15.25,15.18,15.25,0
,2008-07-10 14:00,10,15.25,15.25,15.24,15.24,0
,2008-07-10 16:00,10,15.08,15.08,15.08,15.08,0
,2008-07-11 01:30,11,15.4,15.4,15.24,15.24,0
,2008-07-11 02:00,11,15.29,15.29,15.25,15.25,0
,2008-07-11 03:00,11,15.34,15.38,15.34,15.37,0
,2008-07-11 03:30,11,15.37,15.38,15.28,15.28,0
,2008-07-11 04:00,11,15.28,15.29,15.28,15.29,0
,2008-07-11 04:30,11,15.31,15.31,15.3,15.3,0
,2008-07-11 05:00,11,15.31,15.35,15.31,15.31,0
,2008-07-11 05:30,11,15.28,15.34,15.27,15.34,0
,2008-07-11 06:00,11,15.31,15.34,15.31,15.34,0
,2008-07-11 06:30,11,15.33,15.35,15.33,15.34,0
,2008-07-11 07:00,11,15.33,15.37,15.25,15.34,1
,2008-07-11 07:30,11,15.32,15.33,15.27,15.33,0
,2008-07-11 08:00,11,15.34,15.5,15.34,15.49,10
,2008-07-11 08:30,11,15.49,15.59,15.47,15.53,17
,2008-07-11 09:00,11,15.54,15.54,15.4,15.43,7
,2008-07-11 09:30,11,15.43,15.44,15.34,15.35,1
,2008-07-11 10:00,11,15.36,15.39,15.35,15.39,1
,2008-07-11 10:30,11,15.4,15.4,15.28,15.37,3
,2008-07-11 11:00,11,15.37,15.39,15.33,15.35,0
,2008-07-11 11:30,11,15.37,15.45,15.37,15.45,0
,2008-07-11 12:00,11,15.46,15.54,15.46,15.54,3
,2008-07-11 12:30,11,15.53,15.54,15.49,15.5,3
,2008-07-11 13:00,11,15.51,15.54,15.5,15.54,0
,2008-07-11 13:30,11,15.54,15.55,15.52,15.53,0
,2008-07-11 14:00,11,15.52,15.52,15.51,15.52,0
,2008-07-11 16:00,11,15.53,15.53,15.53,15.53,0
,2008-07-14 01:30,14,15.46,15.52,15.46,15.52,0
,2008-07-14 02:00,14,15.51,15.52,15.51,15.52,0
,2008-07-14 02:30,14,15.53,15.53,15.5,15.5,0
,2008-07-14 03:00,14,15.45,15.45,15.28,15.3,0
,2008-07-14 03:30,14,15.33,15.33,15.26,15.26,0
,2008-07-14 04:00,14,15.27,15.28,15.25,15.27,0
,2008-07-14 04:30,14,15.26,15.35,15.26,15.34,0
,2008-07-14 05:00,14,15.34,15.34,15.31,15.34,0
,2008-07-14 05:30,14,15.31,15.32,15.31,15.32,0
,2008-07-14 06:00,14,15.34,15.39,15.34,15.39,0
,2008-07-14 06:30,14,15.4,15.5,15.38,15.48,2
,2008-07-14 07:00,14,15.46,15.46,15.4,15.41,3
,2008-07-14 07:30,14,15.4,15.57,15.4,15.57,3
,2008-07-14 08:00,14,15.57,15.63,15.53,15.59,5
,2008-07-14 08:30,14,15.59,15.59,15.45,15.53,0
,2008-07-14 09:00,14,15.51,15.52,15.41,15.52,0
,2008-07-14 09:30,14,15.5,15.5,15.35,15.36,0
,2008-07-14 10:00,14,15.36,15.38,15.01,15.1,18
,2008-07-14 10:30,14,15.09,15.2,15.06,15.13,3
,2008-07-14 11:00,14,15.15,15.23,15.15,15.21,0
,2008-07-14 11:30,14,15.2,15.24,15.17,15.2,0
,2008-07-14 12:00,14,15.19,15.27,15.13,15.25,1
,2008-07-14 12:30,14,15.24,15.32,15.21,15.31,4
,2008-07-14 13:00,14,15.31,15.31,15.21,15.22,0
,2008-07-14 13:30,14,15.24,15.24,15.24,15.24,0
,2008-07-14 14:00,14,15.21,15.21,15.2,15.2,0
,2008-07-14 16:00,14,15.25,15.25,15.25,15.25,0
,2008-07-15 01:30,15,15.2,15.25,15.2,15.25,0
,2008-07-15 02:00,15,15.25,15.27,15.25,15.27,0
,2008-07-15 02:30,15,15.29,15.36,15.29,15.36,0
,2008-07-15 03:00,15,15.31,15.31,15.31,15.31,0
,2008-07-15 03:30,15,15.37,15.4,15.37,15.4,0
,2008-07-15 04:00,15,15.37,15.42,15.37,15.42,0
,2008-07-15 04:30,15,15.44,15.48,15.43,15.46,0
,2008-07-15 05:00,15,15.45,15.47,15.44,15.45,0
,2008-07-15 05:30,15,15.43,15.5,15.42,15.5,0
,2008-07-15 06:00,15,15.47,15.49,15.44,15.49,0
,2008-07-15 06:30,15,15.49,15.51,15.43,15.5,0
,2008-07-15 07:00,15,15.49,15.56,15.47,15.5,5
,2008-07-15 07:30,15,15.51,15.54,15.48,15.52,1
,2008-07-15 08:00,15,15.51,15.51,15.45,15.5,5
,2008-07-15 08:30,15,15.5,15.52,15.49,15.52,1
,2008-07-15 09:00,15,15.52,15.55,15.39,15.48,14
,2008-07-15 09:30,15,15.49,15.49,15.3,15.32,5
,2008-07-15 10:00,15,15.32,15.32,15.03,15.14,4
,2008-07-15 10:30,15,15.15,15.36,15.15,15.33,0
,2008-07-15 11:00,15,15.33,15.4,15.31,15.31,0
,2008-07-15 11:30,15,15.34,15.42,15.31,15.35,0
,2008-07-15 12:00,15,15.33,15.59,15.3,15.58,4
,2008-07-15 12:30,15,15.56,15.56,15.42,15.42,0
,2008-07-15 13:00,15,15.41,15.5,15.33,15.33,1
,2008-07-15 13:30,15,15.37,15.38,15.37,15.38,0
,2008-07-15 14:00,15,15.4,15.45,15.38,15.45,0
,2008-07-15 16:00,15,15.56,15.56,15.56,15.56,0
,2008-07-16 01:30,16,15.4,15.4,15.36,15.36,0
,2008-07-16 02:00,16,15.38,15.42,15.38,15.42,0
,2008-07-16 02:30,16,15.38,15.41,15.38,15.41,0
,2008-07-16 03:00,16,15.34,15.35,15.34,15.35,0
,2008-07-16 03:30,16,15.35,15.35,15.32,15.32,0
,2008-07-16 04:00,16,15.34,15.34,15.33,15.33,0
,2008-07-16 04:30,16,15.35,15.35,15.34,15.34,0
,2008-07-16 05:00,16,15.33,15.38,15.33,15.36,0
,2008-07-16 05:30,16,15.34,15.34,15.3,15.3,2
,2008-07-16 06:00,16,15.32,15.32,15.26,15.27,0
,2008-07-16 06:30,16,15.26,15.27,15.25,15.27,0
,2008-07-16 07:00,16,15.27,15.28,15.18,15.24,0
,2008-07-16 07:30,16,15.2,15.23,15.17,15.22,2
,2008-07-16 08:00,16,15.22,15.24,15.17,15.19,1
,2008-07-16 08:30,16,15.17,15.24,15.17,15.23,0
,2008-07-16 09:00,16,15.22,15.24,15.21,15.22,0
,2008-07-16 09:30,16,15.23,15.23,15.04,15.16,11
,2008-07-16 10:00,16,15.14,15.15,15.06,15.08,4
,2008-07-16 10:30,16,15.08,15.15,15.04,15.14,1
,2008-07-16 11:00,16,15.15,15.25,15.12,15.2,3
,2008-07-16 11:30,16,15.2,15.27,15.19,15.27,0
,2008-07-16 12:00,16,15.25,15.35,15.24,15.3,1
,2008-07-16 12:30,16,15.3,15.3,15.23,15.27,0
,2008-07-16 13:00,16,15.26,15.3,15.26,15.3,0
,2008-07-16 13:30,16,15.31,15.31,15.3,15.3,0
,2008-07-16 14:00,16,15.31,15.31,15.3,15.3,0
,2008-07-16 16:00,16,15.31,15.31,15.31,15.31,0
,2008-07-17 01:30,17,15.25,15.3,15.25,15.3,0
,2008-07-17 02:00,17,15.22,15.23,15.2,15.2,0
,2008-07-17 02:30,17,15.1,15.1,14.96,14.96,1
,2008-07-17 03:00,17,14.96,14.98,14.96,14.96,0
,2008-07-17 03:30,17,15,15.01,14.7,14.71,2
,2008-07-17 04:00,17,14.72,14.76,14.6,14.72,1
,2008-07-17 04:30,17,14.72,14.82,14.7,14.79,0
,2008-07-17 05:00,17,14.79,14.79,14.75,14.75,0
,2008-07-17 05:30,17,14.76,14.8,14.76,14.77,0
,2008-07-17 06:00,17,14.77,14.77,14.7,14.71,0
,2008-07-17 06:30,17,14.7,14.9,14.7,14.85,3
,2008-07-17 07:00,17,14.87,14.9,14.7,14.74,2
,2008-07-17 07:30,17,14.74,14.86,14.74,14.85,0
,2008-07-17 08:00,17,14.86,14.86,14.76,14.81,2
,2008-07-17 08:30,17,14.84,14.89,14.83,14.86,0
,2008-07-17 09:00,17,14.9,14.93,14.87,14.88,1
,2008-07-17 09:30,17,14.88,14.9,14.81,14.85,0
,2008-07-17 10:00,17,14.84,14.84,14.5,14.5,19
,2008-07-17 10:30,17,14.5,14.51,14.19,14.21,30
,2008-07-17 11:00,17,14.22,14.43,14.22,14.43,3
,2008-07-17 11:30,17,14.44,14.46,14.24,14.28,5
,2008-07-17 12:00,17,14.3,14.39,14.23,14.29,3
,2008-07-17 12:30,17,14.29,14.33,14.21,14.29,2
,2008-07-17 13:00,17,14.29,14.29,14.21,14.21,0
,2008-07-17 13:30,17,14.21,14.25,14.2,14.2,0
,2008-07-17 14:00,17,14.2,14.21,14.18,14.2,2
,2008-07-17 16:00,17,14.29,14.29,14.29,14.29,0
,2008-07-18 01:30,18,14.3,14.33,14.3,14.31,0
,2008-07-18 02:00,18,14.33,14.33,14.33,14.33,0
,2008-07-18 02:30,18,14.31,14.31,14.29,14.29,0
,2008-07-18 03:00,18,14.28,14.28,14.1,14.14,1
,2008-07-18 03:30,18,14.15,14.15,14.11,14.11,0
,2008-07-18 04:00,18,14.1,14.13,14.07,14.07,0
,2008-07-18 04:30,18,14.07,14.12,14.03,14.08,3
,2008-07-18 05:00,18,14.09,14.13,14.05,14.1,3
,2008-07-18 05:30,18,14.1,14.17,14.09,14.16,0
,2008-07-18 06:00,18,14.15,14.15,14.1,14.12,0
,2008-07-18 06:30,18,14.11,14.24,14.1,14.23,4
,2008-07-18 07:00,18,14.24,14.28,14.03,14.06,2
,2008-07-18 07:30,18,14.07,14.21,14.06,14.17,1
,2008-07-18 08:00,18,14.17,14.17,14,14,0
,2008-07-18 08:30,18,14,14.19,14,14.19,1
,2008-07-18 09:00,18,14.2,14.2,14.13,14.14,0
,2008-07-18 09:30,18,14.13,14.14,14.09,14.11,0
,2008-07-18 10:00,18,14.13,14.13,14.02,14.08,1
,2008-07-18 10:30,18,14.08,14.16,14.08,14.12,0
,2008-07-18 11:00,18,14.11,14.11,14.03,14.03,0
,2008-07-18 11:30,18,14.03,14.07,14.03,14.06,0
,2008-07-18 12:00,18,14.06,14.07,14.02,14.03,1
,2008-07-18 12:30,18,14.02,14.03,13.96,13.98,1
,2008-07-18 13:00,18,13.98,13.98,13.96,13.98,0
,2008-07-18 13:30,18,14.01,14.01,14,14.01,0
,2008-07-18 14:00,18,13.99,14,13.97,13.97,2
,2008-07-18 15:30,18,14.04,14.04,14.04,14.04,0
,2008-07-21 01:30,21,14,14,14,14,0
,2008-07-21 02:00,21,14.02,14.02,13.84,13.89,0
,2008-07-21 02:30,21,13.92,13.97,13.89,13.97,0
,2008-07-21 03:00,21,13.97,13.99,13.97,13.99,0
,2008-07-21 03:30,21,14,14,13.95,13.95,0
,2008-07-21 04:00,21,13.94,13.94,13.94,13.94,0
,2008-07-21 04:30,21,13.93,13.95,13.93,13.95,0
,2008-07-21 05:00,21,13.95,13.95,13.95,13.95,0
,2008-07-21 05:30,21,13.95,14,13.94,13.95,0
,2008-07-21 06:00,21,13.93,13.95,13.93,13.93,0
,2008-07-21 06:30,21,13.94,13.99,13.94,13.98,0
,2008-07-21 07:00,21,13.99,14.04,13.95,14,0
,2008-07-21 07:30,21,14,14,13.95,13.99,0
,2008-07-21 08:00,21,13.95,13.97,13.82,13.84,3
,2008-07-21 08:30,21,13.87,13.88,13.83,13.83,1
,2008-07-21 09:00,21,13.86,13.91,13.86,13.87,0
,2008-07-21 09:30,21,13.86,13.97,13.83,13.86,0
,2008-07-21 10:00,21,13.87,13.91,13.85,13.85,0
,2008-07-21 10:30,21,13.86,13.98,13.86,13.98,1
,2008-07-21 11:00,21,13.98,14.15,13.98,14.11,0
,2008-07-21 11:30,21,14.08,14.13,14.05,14.13,0
,2008-07-21 12:00,21,14.13,14.25,14.02,14.03,4
,2008-07-21 12:30,21,14.03,14.07,13.97,13.97,0
,2008-07-21 13:00,21,14.01,14.02,13.99,13.99,0
,2008-07-21 13:30,21,14.01,14.02,14.01,14.02,0
,2008-07-21 14:00,21,14.06,14.06,14.03,14.03,0
,2008-07-21 16:30,21,14.03,14.03,14.03,14.03,0
,2008-07-22 01:30,22,14.02,14.03,14,14.03,0
,2008-07-22 02:00,22,14.01,14.03,13.95,13.95,0
,2008-07-22 02:30,22,13.95,13.95,13.95,13.95,0
,2008-07-22 03:00,22,13.96,13.96,13.94,13.94,0
,2008-07-22 03:30,22,13.95,13.95,13.95,13.95,0
,2008-07-22 04:00,22,13.96,13.99,13.94,13.99,0
,2008-07-22 04:30,22,13.97,13.98,13.96,13.98,0
,2008-07-22 05:00,22,13.96,13.96,13.92,13.92,0
,2008-07-22 05:30,22,13.93,13.94,13.92,13.94,0
,2008-07-22 06:00,22,13.95,13.97,13.95,13.97,0
,2008-07-22 06:30,22,13.95,13.99,13.95,13.99,0
,2008-07-22 07:00,22,13.97,13.98,13.87,13.91,0
,2008-07-22 07:30,22,13.88,13.9,13.85,13.88,0
,2008-07-22 08:00,22,13.9,13.91,13.84,13.84,0
,2008-07-22 08:30,22,13.85,13.87,13.81,13.82,4
,2008-07-22 09:00,22,13.84,13.84,13.7,13.73,6
,2008-07-22 09:30,22,13.74,13.77,13.64,13.74,3
,2008-07-22 10:00,22,13.74,13.75,13.6,13.6,1
,2008-07-22 10:30,22,13.62,13.66,13.54,13.62,4
,2008-07-22 11:00,22,13.62,13.7,13.62,13.63,0
,2008-07-22 11:30,22,13.63,13.65,13.6,13.6,1
,2008-07-22 12:00,22,13.6,13.62,13.54,13.54,4
,2008-07-22 12:30,22,13.55,13.61,13.5,13.6,0
,2008-07-22 13:00,22,13.6,13.61,13.59,13.61,1
,2008-07-22 13:30,22,13.62,13.62,13.6,13.6,0
,2008-07-22 14:00,22,13.6,13.6,13.59,13.59,0
,2008-07-22 16:00,22,13.55,13.55,13.55,13.55,0
,2008-07-23 03:30,23,13.44,13.47,13.44,13.45,0
,2008-07-23 04:00,23,13.45,13.48,13.45,13.46,0
,2008-07-23 04:30,23,13.46,13.48,13.46,13.48,0
,2008-07-23 05:00,23,13.48,13.52,13.48,13.52,0
,2008-07-23 05:30,23,13.52,13.53,13.51,13.51,0
,2008-07-23 06:00,23,13.5,13.5,13.48,13.48,0
,2008-07-23 06:30,23,13.49,13.5,13.39,13.42,0
,2008-07-23 07:00,23,13.41,13.41,13.26,13.27,6
,2008-07-23 07:30,23,13.3,13.34,13.26,13.34,5
,2008-07-23 08:00,23,13.32,13.37,13.31,13.34,1
,2008-07-23 08:30,23,13.33,13.39,13.31,13.35,2
,2008-07-23 09:00,23,13.35,13.36,13.28,13.28,1
,2008-07-23 09:30,23,13.28,13.37,13.23,13.34,4
,2008-07-23 10:00,23,13.35,13.5,13.35,13.47,4
,2008-07-23 10:30,23,13.47,13.5,13.44,13.48,0
,2008-07-23 11:00,23,13.48,13.68,13.48,13.62,4
,2008-07-23 11:30,23,13.61,13.63,13.6,13.6,0
,2008-07-23 12:00,23,13.6,13.62,13.49,13.5,5
,2008-07-23 12:30,23,13.49,13.5,13.41,13.46,0
,2008-07-23 13:00,23,13.43,13.44,13.35,13.36,0
,2008-07-23 13:30,23,13.36,13.41,13.36,13.41,0
,2008-07-23 14:00,23,13.42,13.45,13.42,13.42,0
,2008-07-23 16:30,23,13.52,13.52,13.52,13.52,0
,2008-07-24 01:30,24,13.51,13.51,13.45,13.48,0
,2008-07-24 02:00,24,13.51,13.52,13.51,13.52,0
,2008-07-24 02:30,24,13.54,13.56,13.54,13.56,0
,2008-07-24 03:00,24,13.55,13.55,13.53,13.53,0
,2008-07-24 03:30,24,13.53,13.53,13.53,13.53,0
,2008-07-24 04:00,24,13.53,13.55,13.52,13.55,0
,2008-07-24 05:00,24,13.56,13.56,13.55,13.55,0
,2008-07-24 05:30,24,13.55,13.57,13.55,13.57,0
,2008-07-24 06:00,24,13.57,13.62,13.57,13.6,0
,2008-07-24 06:30,24,13.58,13.58,13.48,13.5,0
,2008-07-24 07:00,24,13.49,13.51,13.4,13.41,1
,2008-07-24 07:30,24,13.42,13.43,13.36,13.37,1
,2008-07-24 08:00,24,13.36,13.65,13.36,13.59,1
,2008-07-24 08:30,24,13.53,13.57,13.45,13.45,0
,2008-07-24 09:00,24,13.46,13.58,13.46,13.47,1
,2008-07-24 09:30,24,13.49,13.52,13.41,13.41,0
,2008-07-24 10:00,24,13.43,13.59,13.43,13.57,0
,2008-07-24 10:30,24,13.57,13.57,13.5,13.5,0
,2008-07-24 11:00,24,13.51,13.55,13.5,13.54,0
,2008-07-24 11:30,24,13.52,13.58,13.51,13.51,0
,2008-07-24 12:00,24,13.56,13.69,13.56,13.69,15
,2008-07-24 12:30,24,13.69,13.74,13.66,13.72,0
,2008-07-24 13:00,24,13.74,13.75,13.68,13.69,0
,2008-07-24 13:30,24,13.69,13.72,13.69,13.69,0
,2008-07-24 14:00,24,13.7,13.71,13.7,13.71,0
,2008-07-24 16:00,24,13.67,13.67,13.67,13.67,0
,2008-07-25 01:30,25,13.67,13.74,13.67,13.74,0
,2008-07-25 03:30,25,13.72,13.77,13.72,13.75,0
,2008-07-25 04:00,25,13.76,13.76,13.74,13.74,0
,2008-07-25 04:30,25,13.75,13.75,13.74,13.74,0
,2008-07-25 05:00,25,13.77,13.8,13.76,13.76,0
,2008-07-25 05:30,25,13.76,13.8,13.76,13.8,0
,2008-07-25 06:00,25,13.75,13.79,13.74,13.78,0
,2008-07-25 06:30,25,13.78,13.78,13.74,13.74,0
,2008-07-25 07:00,25,13.74,13.76,13.67,13.68,0
,2008-07-25 07:30,25,13.67,13.8,13.67,13.77,2
,2008-07-25 08:00,25,13.76,13.89,13.73,13.87,1
,2008-07-25 08:30,25,13.84,13.84,13.77,13.8,0
,2008-07-25 09:00,25,13.77,13.78,13.68,13.73,5
,2008-07-25 09:30,25,13.74,13.78,13.74,13.78,0
,2008-07-25 10:00,25,13.79,13.85,13.79,13.84,0
,2008-07-25 10:30,25,13.84,13.85,13.77,13.82,0
,2008-07-25 11:00,25,13.8,13.86,13.8,13.86,0
,2008-07-25 11:30,25,13.84,13.9,13.84,13.88,0
,2008-07-25 12:00,25,13.9,13.95,13.86,13.87,0
,2008-07-25 12:30,25,13.85,13.85,13.75,13.77,0
,2008-07-25 13:30,25,13.79,13.79,13.79,13.79,0
,2008-07-25 14:00,25,13.79,13.81,13.78,13.8,0
,2008-07-25 16:00,25,13.86,13.86,13.86,13.86,0
,2008-07-28 01:30,28,13.83,13.83,13.75,13.78,0
,2008-07-28 02:00,28,13.75,13.75,13.73,13.73,0
,2008-07-28 03:00,28,13.77,13.77,13.77,13.77,0
,2008-07-28 03:30,28,13.74,13.76,13.74,13.76,0
,2008-07-28 04:30,28,13.75,13.75,13.75,13.75,0
,2008-07-28 05:00,28,13.76,13.76,13.74,13.74,0
,2008-07-28 05:30,28,13.77,13.77,13.77,13.77,0
,2008-07-28 06:00,28,13.74,13.74,13.66,13.66,0
,2008-07-28 06:30,28,13.67,13.7,13.66,13.7,0
,2008-07-28 07:00,28,13.7,13.72,13.67,13.7,0
,2008-07-28 07:30,28,13.7,13.7,13.63,13.65,1
,2008-07-28 08:00,28,13.62,13.63,13.56,13.58,1
,2008-07-28 08:30,28,13.58,13.63,13.55,13.57,0
,2008-07-28 09:00,28,13.56,13.63,13.55,13.62,0
,2008-07-28 09:30,28,13.62,13.7,13.62,13.69,1
,2008-07-28 10:00,28,13.69,13.75,13.67,13.71,0
,2008-07-28 10:30,28,13.71,13.73,13.66,13.69,0
,2008-07-28 11:00,28,13.69,13.69,13.66,13.69,1
,2008-07-28 11:30,28,13.69,13.76,13.69,13.76,0
,2008-07-28 12:00,28,13.75,13.76,13.71,13.73,1
,2008-07-28 12:30,28,13.72,13.74,13.7,13.72,0
,2008-07-28 13:00,28,13.7,13.73,13.7,13.72,0
,2008-07-28 13:30,28,13.76,13.76,13.76,13.76,0
,2008-07-28 14:00,28,13.73,13.73,13.72,13.72,0
,2008-07-28 16:00,28,13.72,13.72,13.72,13.72,0
,2008-07-29 01:30,29,13.75,13.75,13.63,13.63,0
,2008-07-29 02:30,29,13.63,13.63,13.62,13.63,0
,2008-07-29 03:00,29,13.62,13.62,13.62,13.62,0
,2008-07-29 04:30,29,13.63,13.65,13.63,13.65,0
,2008-07-29 05:00,29,13.63,13.64,13.63,13.63,0
,2008-07-29 05:30,29,13.64,13.65,13.63,13.64,0
,2008-07-29 06:00,29,13.64,13.64,13.58,13.58,0
,2008-07-29 06:30,29,13.56,13.62,13.56,13.61,0
,2008-07-29 07:00,29,13.61,13.65,13.6,13.64,0
,2008-07-29 07:30,29,13.66,13.7,13.62,13.64,0
,2008-07-29 08:00,29,13.64,13.91,13.64,13.85,0
,2008-07-29 08:30,29,13.85,13.87,13.81,13.85,0
,2008-07-29 09:00,29,13.84,13.84,13.76,13.78,0
,2008-07-29 09:30,29,13.78,13.81,13.65,13.8,6
,2008-07-29 10:00,29,13.79,13.89,13.76,13.88,0
,2008-07-29 10:30,29,13.89,13.92,13.82,13.84,1
,2008-07-29 11:00,29,13.86,13.93,13.85,13.93,0
,2008-07-29 11:30,29,13.91,13.93,13.9,13.93,0
,2008-07-29 12:00,29,13.92,14.2,13.92,14.2,9
,2008-07-29 12:30,29,14.2,14.25,14.12,14.13,2
,2008-07-29 13:00,29,14.13,14.17,14.12,14.13,0
,2008-07-29 13:30,29,14.13,14.13,14.11,14.13,0
,2008-07-29 14:00,29,14.16,14.2,14.15,14.2,0
,2008-07-29 16:30,29,14.16,14.16,14.16,14.16,0
,2008-07-30 01:30,30,14.15,14.2,14.15,14.19,0
,2008-07-30 02:00,30,14.19,14.25,14.19,14.2,0
,2008-07-30 02:30,30,14.24,14.24,14.22,14.23,0
,2008-07-30 03:00,30,14.23,14.23,14.23,14.23,0
,2008-07-30 03:30,30,14.23,14.23,14.13,14.13,0
,2008-07-30 04:00,30,14.22,14.22,14.22,14.22,0
,2008-07-30 04:30,30,14.21,14.21,14.21,14.21,0
,2008-07-30 05:00,30,14.19,14.19,14.19,14.19,0
,2008-07-30 05:30,30,14.19,14.19,14.18,14.18,0
,2008-07-30 06:00,30,14.19,14.23,14.19,14.23,0
,2008-07-30 06:30,30,14.2,14.27,14.2,14.27,2
,2008-07-30 07:00,30,14.27,14.5,14.27,14.43,7
,2008-07-30 07:30,30,14.43,14.45,14.34,14.34,2
,2008-07-30 08:00,30,14.33,14.33,14.27,14.3,0
,2008-07-30 08:30,30,14.29,14.31,14.26,14.31,0
,2008-07-30 09:00,30,14.3,14.3,14.15,14.21,1
,2008-07-30 09:30,30,14.22,14.39,14.17,14.36,1
,2008-07-30 10:00,30,14.36,14.44,14.29,14.35,1
,2008-07-30 10:30,30,14.4,14.45,14.37,14.44,0
,2008-07-30 11:00,30,14.42,14.51,14.4,14.46,3
,2008-07-30 11:30,30,14.44,14.59,14.44,14.57,2
,2008-07-30 12:00,30,14.57,14.69,14.54,14.61,2
,2008-07-30 12:30,30,14.63,14.63,14.52,14.6,2
,2008-07-30 13:00,30,14.58,14.64,14.57,14.62,1
,2008-07-30 13:30,30,14.63,14.63,14.6,14.61,0
,2008-07-30 14:00,30,14.63,14.63,14.6,14.6,0
,2008-07-30 16:00,30,14.64,14.64,14.64,14.64,0
,2008-07-31 01:30,31,14.64,14.64,14.61,14.61,0
,2008-07-31 02:00,31,14.64,14.64,14.64,14.64,0
,2008-07-31 02:30,31,14.64,14.64,14.61,14.61,0
,2008-07-31 03:00,31,14.62,14.64,14.61,14.64,0
,2008-07-31 03:30,31,14.61,14.65,14.61,14.65,0
,2008-07-31 04:00,31,14.67,14.74,14.67,14.73,0
,2008-07-31 04:30,31,14.71,14.74,14.69,14.71,0
,2008-07-31 05:00,31,14.7,14.74,14.69,14.7,0
,2008-07-31 05:30,31,14.71,14.75,14.71,14.73,0
,2008-07-31 06:00,31,14.72,14.75,14.69,14.75,0
,2008-07-31 06:30,31,14.72,14.82,14.72,14.77,2
,2008-07-31 07:00,31,14.78,14.85,14.73,14.81,2
,2008-07-31 07:30,31,14.79,14.87,14.79,14.83,0
,2008-07-31 08:00,31,14.83,14.87,14.79,14.81,1
,2008-07-31 08:30,31,14.81,14.84,14.72,14.74,2
,2008-07-31 09:00,31,14.75,14.75,14.6,14.63,1
,2008-07-31 09:30,31,14.66,14.69,14.61,14.69,0
,2008-07-31 10:00,31,14.66,14.71,14.66,14.69,0
,2008-07-31 10:30,31,14.71,14.73,14.69,14.73,0
,2008-07-31 11:00,31,14.74,14.82,14.74,14.75,0
,2008-07-31 11:30,31,14.75,15.04,14.75,15.04,14
,2008-07-31 12:00,31,15.05,15.13,14.96,15.06,10
,2008-07-31 12:30,31,15.06,15.08,15.03,15.04,0
,2008-07-31 13:00,31,15.04,15.06,15.03,15.06,0
,2008-07-31 13:30,31,15.05,15.08,15.05,15.07,0
,2008-07-31 14:00,31,15.08,15.09,15.04,15.04,0
,2008-07-31 16:00,31,15.11,15.11,15.11,15.11,0
,2008-08-01 01:30,1,15.06,15.06,15,15,0
,2008-08-01 02:00,1,14.98,14.98,14.72,14.75,0
,2008-08-01 02:30,1,14.78,14.78,14.77,14.77,0
,2008-08-01 03:00,1,14.82,14.82,14.67,14.67,0
,2008-08-01 03:30,1,14.73,14.78,14.71,14.74,0
,2008-08-01 04:00,1,14.79,14.79,14.79,14.79,0
,2008-08-01 04:30,1,14.79,14.8,14.79,14.8,0
,2008-08-01 05:00,1,14.81,14.94,14.8,14.9,0
,2008-08-01 05:30,1,14.92,14.92,14.76,14.88,2
,2008-08-01 06:00,1,14.88,14.98,14.88,14.96,0
,2008-08-01 06:30,1,14.99,15.06,14.98,15.05,0
,2008-08-01 07:00,1,15.06,15.13,15,15.12,2
,2008-08-01 07:30,1,15.09,15.1,15.05,15.06,0
,2008-08-01 08:00,1,15.08,15.1,15,15.01,1
,2008-08-01 08:30,1,15,15.12,14.98,15.09,3
,2008-08-01 09:00,1,15.09,15.45,15.09,15.41,30
,2008-08-01 09:30,1,15.42,15.55,15.4,15.53,30
,2008-08-01 10:00,1,15.52,15.78,15.51,15.66,57
,2008-08-01 10:30,1,15.63,15.67,15.5,15.63,11
,2008-08-01 11:00,1,15.62,15.66,15.45,15.47,1
,2008-08-01 11:30,1,15.45,15.45,15.14,15.3,4
,2008-08-01 12:00,1,15.31,15.33,15.21,15.23,1
,2008-08-01 12:30,1,15.23,15.23,15.06,15.14,5
,2008-08-01 13:00,1,15.14,15.18,15.04,15.05,2
,2008-08-01 13:30,1,15.06,15.11,15.02,15.08,0
,2008-08-01 14:00,1,15.08,15.12,15.08,15.1,0
,2008-08-01 15:30,1,15.26,15.26,15.26,15.26,0
,2008-08-04 01:30,4,15.21,15.21,15.09,15.13,2
,2008-08-04 02:00,4,15.18,15.21,15.18,15.21,0
,2008-08-04 02:30,4,15.22,15.22,15.19,15.2,0
,2008-08-04 03:00,4,15.2,15.24,15.2,15.24,0
,2008-08-04 03:30,4,15.24,15.24,15.18,15.18,3
,2008-08-04 04:00,4,15.19,15.2,15.15,15.15,0
,2008-08-04 04:30,4,15.15,15.15,15.12,15.14,0
,2008-08-04 05:00,4,15.15,15.16,15.14,15.16,0
,2008-08-04 05:30,4,15.16,15.2,15.11,15.12,0
,2008-08-04 06:00,4,15.12,15.15,15.12,15.15,0
,2008-08-04 06:30,4,15.16,15.2,15.14,15.2,0
,2008-08-04 07:00,4,15.2,15.4,15.2,15.4,0
,2008-08-04 07:30,4,15.4,15.5,15.35,15.36,0
,2008-08-04 08:00,4,15.36,15.37,15.22,15.29,0
,2008-08-04 08:30,4,15.29,15.34,15.28,15.3,1
,2008-08-04 09:00,4,15.3,15.32,15.24,15.3,0
,2008-08-04 09:30,4,15.28,15.28,14.86,14.9,16
,2008-08-04 10:00,4,14.92,15.05,14.76,14.76,4
,2008-08-04 10:30,4,14.75,14.75,14.46,14.56,8
,2008-08-04 11:00,4,14.55,14.61,14.52,14.57,0
,2008-08-04 11:30,4,14.53,14.61,14.5,14.61,0
,2008-08-04 12:00,4,14.61,14.65,14.54,14.64,0
,2008-08-04 12:30,4,14.65,14.65,14.48,14.49,1
,2008-08-04 13:00,4,14.57,14.57,14.49,14.49,0
,2008-08-04 13:30,4,14.48,14.52,14.45,14.51,0
,2008-08-04 14:00,4,14.51,14.52,14.49,14.51,0
,2008-08-05 01:30,5,14.51,14.51,14.4,14.42,1
,2008-08-05 02:00,5,14.42,14.42,14.4,14.4,0
,2008-08-05 02:30,5,14.42,14.42,14.4,14.4,0
,2008-08-05 03:00,5,14.42,14.42,14.42,14.42,0
,2008-08-05 03:30,5,14.42,14.44,14.42,14.44,0
,2008-08-05 04:00,5,14.45,14.45,14.45,14.45,0
,2008-08-05 04:30,5,14.41,14.41,14.3,14.3,1
,2008-08-05 05:00,5,14.3,14.31,14.25,14.25,0
,2008-08-05 05:30,5,14.28,14.35,14.28,14.35,0
,2008-08-05 06:00,5,14.33,14.38,14.32,14.38,0
,2008-08-05 06:30,5,14.4,14.51,14.38,14.51,0
,2008-08-05 07:00,5,14.53,14.61,14.5,14.57,4
,2008-08-05 07:30,5,14.57,14.8,14.57,14.8,2
,2008-08-05 08:00,5,14.8,14.87,14.74,14.82,1
,2008-08-05 08:30,5,14.81,15,14.8,14.87,2
,2008-08-05 09:00,5,14.87,14.98,14.78,14.96,5
,2008-08-05 09:30,5,14.96,15,14.91,14.92,0
,2008-08-05 10:00,5,14.92,14.93,14.66,14.73,0
,2008-08-05 10:30,5,14.7,14.85,14.67,14.85,0
,2008-08-05 11:00,5,14.86,14.9,14.8,14.9,0
,2008-08-05 11:30,5,14.9,15.16,14.9,15.14,2
,2008-08-05 12:00,5,15.13,15.19,14.96,15.19,7
,2008-08-05 12:30,5,15.2,15.23,15.14,15.16,1
,2008-08-05 13:00,5,15.15,15.15,15.07,15.08,0
,2008-08-05 13:30,5,15.08,15.1,15.08,15.1,0
,2008-08-05 14:00,5,15.09,15.1,15.08,15.1,0
,2008-08-06 01:30,6,15.07,15.07,15.02,15.04,0
,2008-08-06 02:00,6,15.07,15.07,15.07,15.07,0
,2008-08-06 02:30,6,15.09,15.13,15.09,15.13,0
,2008-08-06 03:00,6,15.13,15.15,15.12,15.15,0
,2008-08-06 03:30,6,15.12,15.12,14.99,14.99,0
,2008-08-06 04:00,6,14.97,15.1,14.97,14.99,0
,2008-08-06 04:30,6,14.99,15.05,14.99,15.04,0
,2008-08-06 05:00,6,15.02,15.1,15.02,15.09,0
,2008-08-06 05:30,6,15.12,15.13,15.07,15.09,0
,2008-08-06 06:00,6,15.11,15.19,15.1,15.19,0
,2008-08-06 06:30,6,15.18,15.25,15.16,15.25,1
,2008-08-06 07:00,6,15.25,15.34,15.22,15.23,2
,2008-08-06 07:30,6,15.24,15.26,15.15,15.15,0
,2008-08-06 08:00,6,15.16,15.32,15.1,15.29,1
,2008-08-06 08:30,6,15.29,15.45,15.25,15.44,6
,2008-08-06 09:00,6,15.44,15.5,15.39,15.46,4
,2008-08-06 09:30,6,15.47,15.47,15.26,15.34,4
,2008-08-06 10:00,6,15.35,15.38,15.13,15.15,0
,2008-08-06 10:30,6,15.13,15.35,15.1,15.28,1
,2008-08-06 11:00,6,15.27,15.33,15.27,15.33,2
,2008-08-06 11:30,6,15.33,15.43,15.33,15.41,0
,2008-08-06 12:00,6,15.41,15.46,15.37,15.37,1
,2008-08-06 12:30,6,15.38,15.39,15.32,15.34,0
,2008-08-06 13:00,6,15.37,15.37,15.37,15.37,0
,2008-08-06 13:30,6,15.34,15.34,15.28,15.28,0
,2008-08-06 14:00,6,15.28,15.3,15.28,15.3,0
,2008-08-07 01:30,7,15.3,15.41,15.29,15.41,0
,2008-08-07 02:00,7,15.42,15.45,15.42,15.45,0
,2008-08-07 02:30,7,15.45,15.45,15.45,15.45,0
,2008-08-07 03:00,7,15.45,15.54,15.3,15.54,2
,2008-08-07 03:30,7,15.47,15.55,15.46,15.55,3
,2008-08-07 04:00,7,15.5,15.5,15.42,15.42,2
,2008-08-07 04:30,7,15.39,15.43,15.39,15.41,0
,2008-08-07 05:00,7,15.4,15.47,15.4,15.42,0
,2008-08-07 05:30,7,15.42,15.43,15.42,15.43,0
,2008-08-07 06:00,7,15.41,15.55,15.41,15.55,3
,2008-08-07 06:30,7,15.55,15.6,15.47,15.5,10
,2008-08-07 07:00,7,15.5,15.54,15.39,15.48,0
,2008-08-07 07:30,7,15.49,15.5,15.41,15.44,1
,2008-08-07 08:00,7,15.44,15.5,15.44,15.5,0
,2008-08-07 08:30,7,15.5,15.53,15.48,15.49,2
,2008-08-07 09:00,7,15.5,15.52,15.46,15.5,3
,2008-08-07 09:30,7,15.5,15.6,15.45,15.45,4
,2008-08-07 10:00,7,15.44,15.48,15.33,15.41,2
,2008-08-07 10:30,7,15.41,15.44,15.32,15.32,0
,2008-08-07 11:00,7,15.32,15.4,15.26,15.26,0
,2008-08-07 11:30,7,15.28,15.34,15.05,15.12,2
,2008-08-07 12:00,7,15.11,15.19,14.83,14.87,4
,2008-08-07 12:30,7,14.85,14.94,14.82,14.87,0
,2008-08-07 13:00,7,14.87,14.96,14.86,14.94,0
,2008-08-07 13:30,7,14.94,14.99,14.93,14.93,0
,2008-08-07 14:00,7,14.9,14.96,14.9,14.93,0
,2008-08-08 01:30,8,14.93,14.94,14.9,14.91,0
,2008-08-08 02:00,8,14.91,14.93,14.91,14.93,0
,2008-08-08 02:30,8,14.93,14.94,14.92,14.94,0
,2008-08-08 03:00,8,14.93,14.95,14.93,14.94,0
,2008-08-08 03:30,8,14.95,14.98,14.95,14.96,0
,2008-08-08 04:00,8,14.95,14.95,14.89,14.89,0
,2008-08-08 04:30,8,14.88,14.88,14.8,14.8,0
,2008-08-08 05:00,8,14.8,14.8,14.73,14.73,0
,2008-08-08 05:30,8,14.72,14.75,14.72,14.75,0
,2008-08-08 06:00,8,14.72,14.79,14.7,14.79,0
,2008-08-08 06:30,8,14.79,14.94,14.79,14.88,0
,2008-08-08 07:00,8,14.92,14.99,14.77,14.98,7
,2008-08-08 07:30,8,14.98,15.04,14.97,14.97,2
,2008-08-08 08:00,8,14.98,15.19,14.97,15.15,2
,2008-08-08 08:30,8,15.14,15.14,14.77,14.83,0
,2008-08-08 09:00,8,14.83,14.97,14.83,14.9,0
,2008-08-08 09:30,8,14.9,15.05,14.86,15.02,0
,2008-08-08 10:00,8,14.99,14.99,14.73,14.75,3
,2008-08-08 10:30,8,14.75,14.86,14.74,14.84,0
,2008-08-08 11:00,8,14.88,14.88,14.75,14.75,0
,2008-08-08 11:30,8,14.76,14.85,14.76,14.79,0
,2008-08-08 12:00,8,14.78,14.89,14.73,14.76,1
,2008-08-08 12:30,8,14.77,14.8,14.7,14.73,0
,2008-08-08 13:00,8,14.73,14.74,14.63,14.64,1
,2008-08-08 13:30,8,14.69,14.7,14.66,14.66,0
,2008-08-08 14:00,8,14.65,14.67,14.63,14.66,0
,2008-08-11 01:30,11,14.69,14.69,14.6,14.63,0
,2008-08-11 02:00,11,14.63,14.64,14.63,14.64,0
,2008-08-11 02:30,11,14.64,14.64,14.63,14.63,0
,2008-08-11 03:00,11,14.63,14.64,14.6,14.62,0
,2008-08-11 03:30,11,14.64,14.67,14.64,14.66,0
,2008-08-11 04:00,11,14.67,14.69,14.67,14.68,0
,2008-08-11 04:30,11,14.69,14.72,14.68,14.68,0
,2008-08-11 05:00,11,14.72,14.73,14.72,14.73,0
,2008-08-11 06:00,11,14.73,14.8,14.73,14.8,0
,2008-08-11 06:30,11,14.8,14.82,14.73,14.82,0
,2008-08-11 07:00,11,14.83,14.99,14.83,14.91,0
,2008-08-11 07:30,11,14.91,14.95,14.8,14.82,0
,2008-08-11 08:00,11,14.78,14.8,14.77,14.8,0
,2008-08-11 08:30,11,14.8,14.8,14.66,14.68,0
,2008-08-11 09:00,11,14.69,14.69,14.64,14.64,0
,2008-08-11 09:30,11,14.65,14.66,14.46,14.49,6
,2008-08-11 10:00,11,14.49,14.61,14.48,14.53,1
,2008-08-11 10:30,11,14.55,14.58,14.51,14.58,0
,2008-08-11 11:00,11,14.58,14.63,14.53,14.61,0
,2008-08-11 11:30,11,14.59,14.64,14.58,14.6,0
,2008-08-11 12:00,11,14.62,14.65,14.56,14.57,0
,2008-08-11 12:30,11,14.6,14.64,14.57,14.64,0
,2008-08-11 13:00,11,14.62,14.66,14.61,14.66,0
,2008-08-11 13:30,11,14.66,14.71,14.66,14.68,0
,2008-08-11 14:00,11,14.71,14.72,14.68,14.68,0
,2008-08-12 01:30,12,14.5,14.63,14.5,14.63,0
,2008-08-12 02:30,12,14.54,14.55,14.54,14.55,0
,2008-08-12 03:00,12,14.55,14.55,14.55,14.55,0
,2008-08-12 03:30,12,14.55,14.55,14.43,14.43,0
,2008-08-12 04:00,12,14.45,14.45,14.43,14.43,0
,2008-08-12 04:30,12,14.55,14.55,14.55,14.55,0
,2008-08-12 05:00,12,14.49,14.5,14.49,14.5,0
,2008-08-12 05:30,12,14.5,14.5,14.5,14.5,0
,2008-08-12 06:00,12,14.5,14.5,14.48,14.5,0
,2008-08-12 06:30,12,14.48,14.56,14.47,14.5,0
,2008-08-12 07:00,12,14.52,14.62,14.48,14.48,3
,2008-08-12 07:30,12,14.5,14.63,14.5,14.61,2
,2008-08-12 08:00,12,14.6,14.84,14.59,14.65,2
,2008-08-12 08:30,12,14.67,14.67,14.58,14.58,0
,2008-08-12 09:00,12,14.6,14.75,14.57,14.73,0
,2008-08-12 09:30,12,14.73,14.84,14.73,14.77,2
,2008-08-12 10:00,12,14.79,14.8,14.6,14.6,2
,2008-08-12 10:30,12,14.62,14.78,14.62,14.75,0
,2008-08-12 11:00,12,14.75,14.82,14.75,14.82,0
,2008-08-12 11:30,12,14.79,14.82,14.77,14.77,0
,2008-08-12 12:00,12,14.77,14.88,14.76,14.84,1
,2008-08-12 12:30,12,14.84,14.91,14.83,14.91,0
,2008-08-12 13:00,12,14.92,14.92,14.86,14.9,0
,2008-08-12 13:30,12,14.88,14.92,14.88,14.92,0
,2008-08-12 14:00,12,14.92,14.92,14.88,14.88,0
,2008-08-13 01:30,13,14.88,14.98,14.86,14.98,0
,2008-08-13 02:00,13,14.98,15.03,14.96,14.96,0
,2008-08-13 02:30,13,14.95,14.95,14.92,14.92,0
,2008-08-13 03:00,13,14.96,14.96,14.93,14.94,0
,2008-08-13 03:30,13,14.94,14.98,14.93,14.98,0
,2008-08-13 04:00,13,14.99,14.99,14.96,14.97,0
,2008-08-13 04:30,13,14.97,14.97,14.92,14.92,0
,2008-08-13 05:00,13,14.91,14.91,14.89,14.89,0
,2008-08-13 05:30,13,14.9,14.9,14.89,14.89,0
,2008-08-13 06:00,13,14.87,14.93,14.87,14.93,0
,2008-08-13 06:30,13,14.96,14.96,14.9,14.9,0
,2008-08-13 07:00,13,14.93,14.95,14.81,14.88,1
,2008-08-13 07:30,13,14.88,14.99,14.87,14.97,0
,2008-08-13 08:00,13,14.95,14.95,14.85,14.88,0
,2008-08-13 08:30,13,14.89,14.92,14.86,14.86,0
,2008-08-13 09:00,13,14.86,14.94,14.82,14.92,1
,2008-08-13 09:30,13,14.93,15.02,14.93,14.98,1
,2008-08-13 10:00,13,14.96,15.05,14.95,15.03,0
,2008-08-13 10:30,13,15.02,15.08,15,15.05,0
,2008-08-13 11:00,13,15.05,15.1,15.03,15.1,2
,2008-08-13 11:30,13,15.09,15.14,15.06,15.13,3
,2008-08-13 12:00,13,15.12,15.22,15.1,15.17,9
,2008-08-13 12:30,13,15.17,15.22,15.13,15.2,0
,2008-08-13 13:00,13,15.19,15.2,15.11,15.13,0
,2008-08-13 13:30,13,15.13,15.15,15.11,15.15,0
,2008-08-13 14:00,13,15.16,15.18,15.12,15.12,0
,2008-08-14 01:30,14,15.2,15.22,15.18,15.18,0
,2008-08-14 02:00,14,15.22,15.25,15.22,15.25,3
,2008-08-14 03:00,14,15.24,15.26,15.24,15.25,0
,2008-08-14 03:30,14,15.26,15.26,15.21,15.22,0
,2008-08-14 04:00,14,15.21,15.23,15.2,15.21,0
,2008-08-14 04:30,14,15.23,15.27,15.23,15.27,0
,2008-08-14 05:00,14,15.27,15.29,15.25,15.29,2
,2008-08-14 05:30,14,15.27,15.28,15.25,15.25,0
,2008-08-14 06:00,14,15.28,15.31,15.28,15.28,0
,2008-08-14 06:30,14,15.31,15.32,15.27,15.27,2
,2008-08-14 07:00,14,15.28,15.34,15.24,15.24,0
,2008-08-14 07:30,14,15.23,15.31,15.1,15.15,1
,2008-08-14 08:00,14,15.13,15.14,14.82,14.98,4
,2008-08-14 08:30,14,14.98,14.98,14.89,14.95,0
,2008-08-14 09:00,14,14.93,14.99,14.84,14.97,0
,2008-08-14 09:30,14,14.98,14.98,14.75,14.82,3
,2008-08-14 10:00,14,14.8,14.83,14.7,14.83,3
,2008-08-14 10:30,14,14.84,14.84,14.72,14.77,1
,2008-08-14 11:00,14,14.76,14.76,14.66,14.72,2
,2008-08-14 11:30,14,14.73,14.76,14.66,14.76,0
,2008-08-14 12:00,14,14.76,14.77,14.73,14.73,0
,2008-08-14 12:30,14,14.75,14.86,14.75,14.85,0
,2008-08-14 13:00,14,14.84,14.89,14.83,14.87,0
,2008-08-14 13:30,14,14.88,14.88,14.87,14.87,0
,2008-08-14 14:00,14,14.86,14.88,14.84,14.88,0
,2008-08-15 01:30,15,14.75,14.75,14.75,14.75,0
,2008-08-15 07:30,15,14.47,14.56,14.46,14.51,0
,2008-08-15 08:00,15,14.52,14.56,14.45,14.46,0
,2008-08-15 08:30,15,14.46,14.46,14.23,14.27,19
,2008-08-15 09:00,15,14.27,14.3,14.26,14.3,2
,2008-08-15 09:30,15,14.28,14.29,14.18,14.22,13
,2008-08-15 10:00,15,14.23,14.25,14.17,14.25,3
,2008-08-15 10:30,15,14.25,14.32,14.24,14.31,1
,2008-08-15 11:00,15,14.27,14.34,14.23,14.3,0
,2008-08-15 11:30,15,14.28,14.32,14.28,14.32,0
,2008-08-15 12:00,15,14.33,14.53,14.3,14.53,5
,2008-08-15 12:30,15,14.55,14.55,14.45,14.5,1
,2008-08-15 13:00,15,14.52,14.55,14.5,14.5,0
,2008-08-15 13:30,15,14.5,14.52,14.5,14.52,0
,2008-08-15 14:00,15,14.5,14.52,14.5,14.52,0
,2008-08-18 01:30,18,14.52,14.68,14.52,14.65,0
,2008-08-18 02:00,18,14.66,14.66,14.61,14.63,0
,2008-08-18 02:30,18,14.61,14.61,14.61,14.61,0
,2008-08-18 03:30,18,14.6,14.62,14.6,14.6,0
,2008-08-18 04:00,18,14.6,14.6,14.6,14.6,0
,2008-08-18 04:30,18,14.63,14.73,14.63,14.71,0
,2008-08-18 05:30,18,14.76,14.81,14.7,14.71,0
,2008-08-18 06:00,18,14.71,14.78,14.7,14.73,0
,2008-08-18 06:30,18,14.7,14.7,14.65,14.65,0
,2008-08-18 07:00,18,14.64,14.68,14.61,14.67,0
,2008-08-18 07:30,18,14.67,14.67,14.54,14.65,0
,2008-08-18 08:00,18,14.68,14.76,14.64,14.71,1
,2008-08-18 08:30,18,14.71,15.03,14.71,14.97,9
,2008-08-18 09:00,18,14.98,15,14.92,14.95,0
,2008-08-18 09:30,18,14.95,14.96,14.89,14.93,1
,2008-08-18 10:00,18,14.93,15.03,14.86,15,1
,2008-08-18 10:30,18,14.99,15.06,14.99,15.01,2
,2008-08-18 11:00,18,15.01,15.01,14.93,14.95,1
,2008-08-18 11:30,18,14.93,14.96,14.83,14.85,0
,2008-08-18 12:00,18,14.83,15,14.83,15,0
,2008-08-18 12:30,18,15,15.02,14.96,15.02,0
,2008-08-18 13:00,18,15.03,15.03,14.97,15.02,2
,2008-08-18 13:30,18,14.98,15.03,14.97,15,0
,2008-08-18 14:00,18,15.02,15.03,15,15.02,0
,2008-08-19 01:30,19,14.86,14.89,14.86,14.89,0
,2008-08-19 02:00,19,14.88,14.88,14.88,14.88,0
,2008-08-19 02:30,19,14.88,14.88,14.88,14.88,0
,2008-08-19 03:00,19,14.88,14.88,14.88,14.88,0
,2008-08-19 03:30,19,14.86,14.87,14.86,14.87,0
,2008-08-19 04:00,19,14.87,14.87,14.87,14.87,0
,2008-08-19 04:30,19,14.88,14.9,14.88,14.9,0
,2008-08-19 05:00,19,14.89,14.92,14.87,14.92,0
,2008-08-19 05:30,19,14.92,14.92,14.9,14.9,0
,2008-08-19 06:00,19,14.93,14.95,14.9,14.91,0
,2008-08-19 06:30,19,14.94,14.95,14.87,14.87,1
,2008-08-19 07:00,19,14.84,14.95,14.8,14.88,0
,2008-08-19 07:30,19,14.83,14.9,14.83,14.84,1
,2008-08-19 08:00,19,14.87,14.92,14.81,14.89,0
,2008-08-19 08:30,19,14.86,14.89,14.84,14.84,0
,2008-08-19 09:00,19,14.84,14.92,14.84,14.9,0
,2008-08-19 09:30,19,14.91,15.1,14.9,15.02,4
,2008-08-19 10:00,19,14.99,15.09,14.97,15.05,7
,2008-08-19 10:30,19,15.05,15.17,15,15.15,7
,2008-08-19 11:00,19,15.14,15.21,15.1,15.16,5
,2008-08-19 11:30,19,15.17,15.21,15.15,15.17,0
,2008-08-19 12:00,19,15.15,15.17,14.94,14.94,1
,2008-08-19 12:30,19,14.98,14.98,14.9,14.96,2
,2008-08-19 13:00,19,14.94,14.99,14.94,14.98,0
,2008-08-19 13:30,19,14.99,14.99,14.97,14.98,0
,2008-08-19 14:00,19,14.9,14.91,14.9,14.91,0
,2008-08-20 01:30,20,14.99,15.03,14.99,14.99,0
,2008-08-20 02:00,20,15,15.06,15,15.06,0
,2008-08-20 02:30,20,15.03,15.03,15.03,15.03,0
,2008-08-20 03:00,20,15.05,15.06,15.05,15.05,0
,2008-08-20 03:30,20,15.07,15.07,15.05,15.05,0
,2008-08-20 04:30,20,15.05,15.05,14.98,14.98,0
,2008-08-20 05:00,20,15.02,15.02,15.02,15.02,0
,2008-08-20 06:00,20,15.02,15.03,15.02,15.03,0
,2008-08-20 06:30,20,15.03,15.06,15.02,15.05,0
,2008-08-20 07:00,20,15.03,15.15,15.03,15.08,0
,2008-08-20 07:30,20,15.1,15.1,14.98,15.05,0
,2008-08-20 08:00,20,15.03,15.11,15,15.09,2
,2008-08-20 08:30,20,15.1,15.2,15.01,15.01,1
,2008-08-20 09:00,20,15.02,15.08,15.01,15.08,0
,2008-08-20 09:30,20,15.09,15.09,14.92,14.93,2
,2008-08-20 10:00,20,14.91,14.98,14.87,14.88,0
,2008-08-20 10:30,20,14.9,15,14.9,14.96,0
,2008-08-20 11:00,20,14.98,15.09,14.98,15.09,1
,2008-08-20 11:30,20,15.09,15.1,15.05,15.09,0
,2008-08-20 12:00,20,15.06,15.13,14.98,14.98,2
,2008-08-20 12:30,20,15.01,15.04,14.99,15.04,0
,2008-08-20 13:00,20,15.04,15.06,15.04,15.06,0
,2008-08-20 13:30,20,15.07,15.07,15.07,15.07,0
,2008-08-20 14:00,20,15.08,15.08,15.08,15.08,0
,2008-08-21 01:30,21,15.1,15.16,15.09,15.09,0
,2008-08-21 02:00,21,15.15,15.15,15.13,15.13,0
,2008-08-21 02:30,21,15.17,15.17,15.13,15.13,0
,2008-08-21 03:00,21,15.12,15.15,15.12,15.15,0
,2008-08-21 03:30,21,15.15,15.2,15.15,15.2,0
,2008-08-21 04:00,21,15.2,15.25,15.19,15.25,0
,2008-08-21 04:30,21,15.25,15.29,15.22,15.22,2
,2008-08-21 05:00,21,15.25,15.25,15.25,15.25,0
,2008-08-21 05:30,21,15.27,15.27,15.22,15.26,0
,2008-08-21 06:00,21,15.28,15.28,15.25,15.26,0
,2008-08-21 06:30,21,15.25,15.38,15.25,15.36,5
,2008-08-21 07:00,21,15.38,15.48,15.35,15.42,10
,2008-08-21 07:30,21,15.42,15.47,15.38,15.4,0
,2008-08-21 08:00,21,15.38,15.46,15.38,15.43,0
,2008-08-21 08:30,21,15.44,15.5,15.42,15.49,6
,2008-08-21 09:00,21,15.49,15.58,15.48,15.57,10
,2008-08-21 09:30,21,15.57,15.6,15.53,15.57,12
,2008-08-21 10:00,21,15.56,15.63,15.46,15.5,3
,2008-08-21 10:30,21,15.49,15.5,15.38,15.4,5
,2008-08-21 11:00,21,15.41,15.41,15.25,15.35,2
,2008-08-21 11:30,21,15.38,15.4,15.32,15.4,2
,2008-08-21 12:00,21,15.4,15.55,15.4,15.55,1
,2008-08-21 12:30,21,15.55,15.55,15.48,15.5,0
,2008-08-21 13:00,21,15.5,15.53,15.5,15.5,0
,2008-08-21 13:30,21,15.53,15.58,15.5,15.58,0
,2008-08-21 14:00,21,15.57,15.6,15.57,15.6,0
,2008-08-22 01:30,22,15.53,15.58,15.51,15.51,0
,2008-08-22 02:00,22,15.5,15.5,15.47,15.5,0
,2008-08-22 02:30,22,15.49,15.49,15.48,15.48,0
,2008-08-22 03:00,22,15.45,15.47,15.42,15.44,0
,2008-08-22 03:30,22,15.43,15.45,15.38,15.4,0
,2008-08-22 04:00,22,15.4,15.42,15.38,15.4,0
,2008-08-22 04:30,22,15.41,15.49,15.4,15.45,0
,2008-08-22 05:00,22,15.43,15.44,15.39,15.42,0
,2008-08-22 05:30,22,15.42,15.44,15.42,15.43,0
,2008-08-22 06:00,22,15.43,15.48,15.43,15.47,0
,2008-08-22 06:30,22,15.45,15.45,15.42,15.44,0
,2008-08-22 07:00,22,15.45,15.49,15.34,15.4,0
,2008-08-22 07:30,22,15.42,15.42,15.36,15.37,0
,2008-08-22 08:00,22,15.36,15.47,15.35,15.41,0
,2008-08-22 08:30,22,15.4,15.42,15.35,15.39,1
,2008-08-22 09:00,22,15.37,15.53,15.37,15.53,4
,2008-08-22 09:30,22,15.52,15.53,15.43,15.5,0
,2008-08-22 10:00,22,15.52,15.54,15.48,15.54,5
,2008-08-22 10:30,22,15.54,15.61,15.54,15.59,11
,2008-08-22 11:00,22,15.59,15.59,15.53,15.57,0
,2008-08-22 11:30,22,15.54,15.58,15.51,15.56,2
,2008-08-22 12:00,22,15.55,15.62,15.54,15.62,8
,2008-08-22 12:30,22,15.62,15.62,15.55,15.57,0
,2008-08-22 13:00,22,15.57,15.57,15.47,15.5,0
,2008-08-22 13:30,22,15.5,15.51,15.43,15.47,1
,2008-08-22 14:00,22,15.47,15.48,15.45,15.47,0
,2008-08-25 01:30,25,15.6,15.6,15.45,15.54,0
,2008-08-25 02:00,25,15.52,15.57,15.52,15.56,0
,2008-08-25 02:30,25,15.57,15.57,15.56,15.56,0
,2008-08-25 03:00,25,15.55,15.56,15.46,15.46,0
,2008-08-25 03:30,25,15.44,15.44,15.44,15.44,0
,2008-08-25 04:00,25,15.46,15.53,15.44,15.52,0
,2008-08-25 04:30,25,15.53,15.55,15.52,15.55,0
,2008-08-25 05:00,25,15.51,15.52,15.46,15.51,1
,2008-08-25 05:30,25,15.47,15.5,15.47,15.49,0
,2008-08-25 06:00,25,15.48,15.48,15.47,15.47,0
,2008-08-25 06:30,25,15.48,15.5,15.48,15.49,0
,2008-08-25 07:00,25,15.48,15.56,15.47,15.48,1
,2008-08-25 07:30,25,15.51,15.57,15.51,15.56,0
,2008-08-25 08:00,25,15.54,15.54,15.4,15.45,0
,2008-08-25 08:30,25,15.45,15.54,15.45,15.53,0
,2008-08-25 09:00,25,15.5,15.51,15.45,15.46,0
,2008-08-25 09:30,25,15.46,15.5,15.43,15.5,0
,2008-08-25 10:00,25,15.49,15.52,15.49,15.5,0
,2008-08-25 10:30,25,15.46,15.47,15.44,15.46,0
,2008-08-25 11:00,25,15.47,15.52,15.47,15.51,0
,2008-08-25 11:30,25,15.5,15.54,15.48,15.5,0
,2008-08-25 12:00,25,15.5,15.52,15.45,15.5,1
,2008-08-25 12:30,25,15.5,15.53,15.49,15.49,0
,2008-08-25 13:00,25,15.48,15.51,15.47,15.5,0
,2008-08-25 13:30,25,15.5,15.54,15.5,15.54,0
,2008-08-25 14:00,25,15.53,15.54,15.53,15.54,0
,2008-08-26 01:30,26,15.49,15.54,15.49,15.54,0
,2008-08-26 02:00,26,15.54,15.56,15.53,15.55,0
,2008-08-26 02:30,26,15.54,15.57,15.54,15.57,0
,2008-08-26 03:00,26,15.54,15.54,15.4,15.4,2
,2008-08-26 03:30,26,15.41,15.45,15.4,15.45,1
,2008-08-26 04:00,26,15.41,15.43,15.4,15.43,0
,2008-08-26 04:30,26,15.43,15.45,15.38,15.38,0
,2008-08-26 05:00,26,15.38,15.42,15.36,15.42,0
,2008-08-26 05:30,26,15.41,15.42,15.4,15.4,0
,2008-08-26 06:00,26,15.4,15.42,15.37,15.39,0
,2008-08-26 06:30,26,15.39,15.41,15.37,15.38,0
,2008-08-26 07:00,26,15.4,15.47,15.4,15.47,0
,2008-08-26 07:30,26,15.47,15.64,15.47,15.6,11
,2008-08-26 08:00,26,15.61,15.64,15.53,15.62,1
,2008-08-26 08:30,26,15.61,15.66,15.6,15.65,5
,2008-08-26 09:00,26,15.63,15.66,15.58,15.58,0
,2008-08-26 09:30,26,15.59,15.59,15.5,15.57,1
,2008-08-26 10:00,26,15.57,15.6,15.56,15.59,0
,2008-08-26 10:30,26,15.59,15.59,15.55,15.55,0
,2008-08-26 11:00,26,15.56,15.62,15.55,15.61,0
,2008-08-26 11:30,26,15.61,15.62,15.58,15.58,0
,2008-08-26 12:00,26,15.58,15.63,15.55,15.57,0
,2008-08-26 12:30,26,15.57,15.65,15.57,15.62,0
,2008-08-26 13:00,26,15.61,15.61,15.53,15.58,0
,2008-08-26 13:30,26,15.6,15.61,15.59,15.61,0
,2008-08-26 14:00,26,15.62,15.63,15.62,15.63,0
,2008-08-27 01:30,27,15.65,15.65,15.63,15.63,0
,2008-08-27 02:00,27,15.63,15.63,15.59,15.62,0
,2008-08-27 02:30,27,15.6,15.65,15.6,15.63,0
,2008-08-27 03:00,27,15.64,15.66,15.63,15.66,2
,2008-08-27 03:30,27,15.64,15.67,15.63,15.67,2
,2008-08-27 04:00,27,15.67,15.7,15.67,15.68,6
,2008-08-27 04:30,27,15.68,15.69,15.65,15.69,1
,2008-08-27 05:00,27,15.69,15.69,15.68,15.69,0
,2008-08-27 05:30,27,15.69,15.7,15.67,15.68,4
,2008-08-27 06:00,27,15.7,15.72,15.68,15.69,1
,2008-08-27 06:30,27,15.69,15.72,15.68,15.71,1
,2008-08-27 07:00,27,15.72,15.75,15.69,15.73,6
,2008-08-27 07:30,27,15.73,15.73,15.67,15.68,0
,2008-08-27 08:00,27,15.68,15.72,15.65,15.67,2
,2008-08-27 08:30,27,15.67,15.71,15.67,15.7,1
,2008-08-27 09:00,27,15.7,15.72,15.69,15.69,1
,2008-08-27 09:30,27,15.7,15.85,15.7,15.83,37
,2008-08-27 10:00,27,15.82,15.85,15.65,15.7,4
,2008-08-27 10:30,27,15.72,15.73,15.25,15.38,33
,2008-08-27 11:00,27,15.38,15.43,15.3,15.31,3
,2008-08-27 11:30,27,15.32,15.32,14.97,15.05,23
,2008-08-27 12:00,27,15.08,15.17,15.05,15.05,7
,2008-08-27 12:30,27,15.05,15.08,14.98,14.98,5
,2008-08-27 13:00,27,14.98,15.02,14.98,15,1
,2008-08-27 13:30,27,15,15.01,14.94,15.01,3
,2008-08-27 14:00,27,15.08,15.1,15.01,15.02,0
,2008-08-28 01:30,28,15.08,15.1,15.06,15.06,0
,2008-08-28 02:00,28,15.1,15.1,15.1,15.1,0
,2008-08-28 02:30,28,15.16,15.18,15.16,15.18,0
,2008-08-28 03:00,28,15.14,15.18,15.14,15.18,0
,2008-08-28 03:30,28,15.19,15.2,15.19,15.2,0
,2008-08-28 04:00,28,15.22,15.23,15.2,15.23,1
,2008-08-28 04:30,28,15.23,15.23,15.2,15.22,0
,2008-08-28 05:00,28,15.2,15.22,15.19,15.19,0
,2008-08-28 05:30,28,15.19,15.24,15.12,15.2,0
,2008-08-28 06:00,28,15.2,15.22,15.19,15.2,0
,2008-08-28 06:30,28,15.2,15.22,15.19,15.2,0
,2008-08-28 07:00,28,15.19,15.35,15.19,15.34,2
,2008-08-28 07:30,28,15.35,15.39,15.27,15.3,0
,2008-08-28 08:00,28,15.31,15.39,15.29,15.37,1
,2008-08-28 08:30,28,15.37,15.37,15.17,15.22,0
,2008-08-28 09:00,28,15.21,15.22,15.18,15.2,0
,2008-08-28 09:30,28,15.22,15.24,15.17,15.23,1
,2008-08-28 10:00,28,15.23,15.27,15.13,15.14,1
,2008-08-28 10:30,28,15.15,15.15,14.9,14.94,17
,2008-08-28 11:00,28,14.94,15.04,14.91,14.95,4
,2008-08-28 11:30,28,14.96,14.97,14.86,14.92,5
,2008-08-28 12:00,28,14.92,14.92,14.81,14.84,7
,2008-08-28 12:30,28,14.81,14.87,14.81,14.85,0
,2008-08-28 13:00,28,14.85,14.86,14.81,14.81,0
,2008-08-28 13:30,28,14.81,14.85,14.81,14.85,0
,2008-08-28 14:00,28,14.84,14.85,14.84,14.84,0
,2008-08-29 01:30,29,14.81,14.88,14.81,14.86,0
,2008-08-29 02:00,29,14.91,15,14.91,15,0
,2008-08-29 02:30,29,14.97,15.02,14.97,15.02,0
,2008-08-29 03:00,29,14.96,14.99,14.96,14.99,0
,2008-08-29 03:30,29,14.97,14.99,14.95,14.99,0
,2008-08-29 04:00,29,14.95,14.95,14.9,14.9,0
,2008-08-29 04:30,29,14.93,14.94,14.9,14.91,0
,2008-08-29 05:00,29,14.91,14.91,14.82,14.86,0
,2008-08-29 05:30,29,14.86,14.87,14.75,14.76,3
,2008-08-29 06:00,29,14.8,14.8,14.76,14.78,0
,2008-08-29 06:30,29,14.77,14.86,14.76,14.83,0
,2008-08-29 07:00,29,14.85,14.92,14.84,14.9,0
,2008-08-29 07:30,29,14.9,14.97,14.87,14.97,0
,2008-08-29 08:00,29,14.96,15.06,14.96,15,0
,2008-08-29 08:30,29,15,15.03,14.98,15.02,0
,2008-08-29 09:00,29,15.02,15.05,14.99,14.99,0
,2008-08-29 09:30,29,15,15,14.65,14.65,14
,2008-08-29 10:00,29,14.65,14.72,14.6,14.61,9
,2008-08-29 10:30,29,14.61,14.64,14.55,14.55,6
,2008-08-29 11:00,29,14.58,14.6,14.5,14.51,15
,2008-08-29 11:30,29,14.52,14.63,14.48,14.63,4
,2008-08-29 12:00,29,14.63,14.63,14.5,14.55,13
,2008-08-29 12:30,29,14.53,14.58,14.51,14.56,0
,2008-08-29 13:00,29,14.57,14.6,14.57,14.59,0
,2008-08-29 13:30,29,14.58,14.58,14.58,14.58,0
,2008-08-29 14:00,29,14.58,14.6,14.57,14.57,0
,2008-09-02 01:30,2,14.5,14.51,14.36,14.5,7
,2008-09-02 02:00,2,14.51,14.51,14.4,14.4,2
,2008-09-02 02:30,2,14.42,14.42,14.38,14.38,0
,2008-09-02 03:00,2,14.37,14.38,14.37,14.38,0
,2008-09-02 03:30,2,14.38,14.43,14.38,14.43,0
,2008-09-02 04:00,2,14.42,14.43,14.4,14.41,0
,2008-09-02 04:30,2,14.4,14.4,14.35,14.35,1
,2008-09-02 05:00,2,14.35,14.35,14.3,14.32,3
,2008-09-02 05:30,2,14.31,14.33,14.29,14.33,0
,2008-09-02 06:00,2,14.36,14.39,14.36,14.36,0
,2008-09-02 06:30,2,14.36,14.42,14.32,14.32,3
,2008-09-02 07:00,2,14.32,14.35,14.2,14.23,7
,2008-09-02 07:30,2,14.22,14.22,14.15,14.21,8
,2008-09-02 08:00,2,14.21,14.26,14.19,14.21,1
,2008-09-02 08:30,2,14.23,14.37,14.22,14.37,4
,2008-09-02 09:00,2,14.35,14.42,14.34,14.4,2
,2008-09-02 09:30,2,14.4,14.52,14.36,14.48,3
,2008-09-02 10:00,2,14.47,14.63,14.47,14.59,1
,2008-09-02 10:30,2,14.6,14.62,14.55,14.6,0
,2008-09-02 11:00,2,14.59,14.62,14.55,14.62,0
,2008-09-02 11:30,2,14.62,14.62,14.57,14.62,0
,2008-09-02 12:00,2,14.63,14.65,14.53,14.54,1
,2008-09-02 12:30,2,14.53,14.53,14.5,14.52,4
,2008-09-02 13:00,2,14.53,14.53,14.51,14.52,0
,2008-09-02 13:30,2,14.53,14.54,14.51,14.54,0
,2008-09-02 14:00,2,14.53,14.55,14.53,14.53,0
,2008-09-03 01:30,3,14.53,14.53,14.38,14.43,3
,2008-09-03 02:00,3,14.44,14.44,14.4,14.41,1
,2008-09-03 02:30,3,14.42,14.43,14.42,14.43,0
,2008-09-03 03:00,3,14.42,14.45,14.42,14.45,0
,2008-09-03 03:30,3,14.44,14.47,14.44,14.47,0
,2008-09-03 04:00,3,14.46,14.46,14.45,14.45,0
,2008-09-03 04:30,3,14.46,14.46,14.42,14.43,0
,2008-09-03 05:00,3,14.43,14.46,14.41,14.46,0
,2008-09-03 05:30,3,14.46,14.46,14.42,14.45,0
,2008-09-03 06:00,3,14.43,14.43,14.36,14.38,0
,2008-09-03 06:30,3,14.38,14.39,14.35,14.39,0
,2008-09-03 07:00,3,14.4,14.45,14.39,14.45,2
,2008-09-03 07:30,3,14.45,14.55,14.45,14.52,8
,2008-09-03 08:00,3,14.51,14.52,14.46,14.49,3
,2008-09-03 08:30,3,14.49,14.56,14.48,14.53,0
,2008-09-03 09:00,3,14.54,14.54,14.49,14.49,0
,2008-09-03 09:30,3,14.48,14.5,14.45,14.45,0
,2008-09-03 10:00,3,14.45,14.45,14.39,14.44,1
,2008-09-03 10:30,3,14.45,14.48,14.42,14.45,0
,2008-09-03 11:00,3,14.45,14.45,14.37,14.38,0
,2008-09-03 11:30,3,14.39,14.43,14.39,14.41,0
,2008-09-03 12:00,3,14.41,14.41,14.34,14.35,3
,2008-09-03 12:30,3,14.35,14.4,14.35,14.4,1
,2008-09-03 13:00,3,14.37,14.38,14.37,14.38,0
,2008-09-03 13:30,3,14.39,14.39,14.38,14.38,0
,2008-09-03 14:00,3,14.38,14.39,14.38,14.38,0
,2008-09-04 01:30,4,14.37,14.37,14.35,14.35,0
,2008-09-04 02:00,4,14.39,14.39,14.37,14.39,0
,2008-09-04 02:30,4,14.37,14.43,14.37,14.43,0
,2008-09-04 03:00,4,14.43,14.47,14.43,14.47,0
,2008-09-04 03:30,4,14.49,14.52,14.48,14.52,0
,2008-09-04 04:00,4,14.5,14.53,14.49,14.52,0
,2008-09-04 04:30,4,14.53,14.54,14.53,14.53,0
,2008-09-04 05:00,4,14.52,14.52,14.5,14.5,0
,2008-09-04 05:30,4,14.5,14.54,14.5,14.54,0
,2008-09-04 06:00,4,14.54,14.56,14.51,14.51,0
,2008-09-04 06:30,4,14.51,14.55,14.51,14.55,0
,2008-09-04 07:00,4,14.54,14.56,14.5,14.51,0
,2008-09-04 07:30,4,14.5,14.5,14.38,14.41,0
,2008-09-04 08:00,4,14.42,14.45,14.39,14.41,0
,2008-09-04 08:30,4,14.42,14.49,14.41,14.49,1
,2008-09-04 09:00,4,14.48,14.52,14.42,14.44,1
,2008-09-04 09:30,4,14.42,14.44,14.34,14.34,3
,2008-09-04 10:00,4,14.35,14.43,14.3,14.31,6
,2008-09-04 10:30,4,14.32,14.43,14.32,14.42,0
,2008-09-04 11:00,4,14.42,14.45,14.4,14.4,1
,2008-09-04 11:30,4,14.4,14.53,14.38,14.5,1
,2008-09-04 12:00,4,14.44,14.93,14.41,14.44,25
,2008-09-04 12:30,4,14.46,14.56,14.45,14.49,0
,2008-09-04 13:00,4,14.48,14.48,14.42,14.42,1
,2008-09-04 13:30,4,14.43,14.44,14.41,14.42,0
,2008-09-04 14:00,4,14.42,14.43,14.37,14.39,0
,2008-09-05 01:30,5,14.41,14.44,14.34,14.34,0
,2008-09-05 02:00,5,14.34,14.34,14.32,14.32,0
,2008-09-05 02:30,5,14.32,14.35,14.32,14.35,0
,2008-09-05 03:00,5,14.35,14.35,14.27,14.29,0
,2008-09-05 03:30,5,14.27,14.32,14.2,14.25,2
,2008-09-05 04:00,5,14.24,14.32,14.24,14.27,0
,2008-09-05 04:30,5,14.27,14.27,14.18,14.18,0
,2008-09-05 05:00,5,14.18,14.26,14.18,14.19,4
,2008-09-05 05:30,5,14.21,14.29,14.21,14.28,0
,2008-09-05 06:00,5,14.25,14.3,14.25,14.27,0
,2008-09-05 06:30,5,14.29,14.31,14.28,14.28,0
,2008-09-05 07:00,5,14.3,14.43,14.29,14.39,1
,2008-09-05 07:30,5,14.39,14.43,14.21,14.36,2
,2008-09-05 08:00,5,14.35,14.49,14.33,14.38,1
,2008-09-05 08:30,5,14.4,14.44,14.33,14.35,1
,2008-09-05 09:00,5,14.34,14.34,14.2,14.21,8
,2008-09-05 09:30,5,14.22,14.24,14.2,14.24,1
,2008-09-05 10:00,5,14.27,14.33,14.24,14.29,1
,2008-09-05 10:30,5,14.3,14.32,14.26,14.3,0
,2008-09-05 11:00,5,14.3,14.3,14.22,14.22,2
,2008-09-05 11:30,5,14.22,14.25,14.15,14.2,7
,2008-09-05 12:00,5,14.19,14.25,14.15,14.25,3
,2008-09-05 12:30,5,14.22,14.28,14.2,14.2,0
,2008-09-05 13:00,5,14.21,14.23,14.2,14.23,0
,2008-09-05 13:30,5,14.24,14.25,14.21,14.24,0
,2008-09-05 14:00,5,14.21,14.25,14.21,14.25,0
,2008-09-08 01:30,8,14.45,14.45,14.34,14.38,1
,2008-09-08 02:00,8,14.39,14.39,14.34,14.39,0
,2008-09-08 02:30,8,14.34,14.34,14.34,14.34,0
,2008-09-08 03:00,8,14.39,14.42,14.35,14.41,0
,2008-09-08 03:30,8,14.41,14.43,14.41,14.42,0
,2008-09-08 04:00,8,14.42,14.44,14.41,14.41,0
,2008-09-08 04:30,8,14.41,14.41,14.36,14.37,0
,2008-09-08 05:00,8,14.35,14.35,14.3,14.32,0
,2008-09-08 05:30,8,14.32,14.36,14.32,14.36,0
,2008-09-08 06:00,8,14.37,14.42,14.37,14.41,0
,2008-09-08 06:30,8,14.39,14.42,14.37,14.4,0
,2008-09-08 07:00,8,14.4,14.44,14.36,14.41,0
,2008-09-08 07:30,8,14.41,14.41,14.37,14.37,0
,2008-09-08 09:00,8,14.37,14.41,14.35,14.39,0
,2008-09-08 09:30,8,14.4,14.4,14.33,14.38,1
,2008-09-08 10:00,8,14.38,14.43,14.34,14.35,1
,2008-09-08 10:30,8,14.35,14.35,14.04,14.05,17
,2008-09-08 11:00,8,14.05,14.09,14,14.04,20
,2008-09-08 11:30,8,14.05,14.08,14.03,14.06,3
,2008-09-08 12:00,8,14.04,14.05,13.97,14,7
,2008-09-08 12:30,8,14,14.07,13.98,14.02,0
,2008-09-08 13:00,8,14.01,14.04,14,14.01,0
,2008-09-08 13:30,8,14.02,14.03,13.99,14.02,0
,2008-09-08 14:00,8,14,14,13.99,14,0
,2008-09-09 01:30,9,13.99,14.14,13.99,14,0
,2008-09-09 02:00,9,14.02,14.02,14,14,0
,2008-09-09 02:30,9,14.01,14.04,14.01,14.02,0
,2008-09-09 03:00,9,14.05,14.05,14,14.04,0
,2008-09-09 03:30,9,14.04,14.04,13.95,13.96,1
,2008-09-09 04:00,9,13.96,13.97,13.95,13.97,0
,2008-09-09 04:30,9,13.98,14,13.98,14,0
,2008-09-09 05:00,9,14.01,14.05,14.01,14.05,0
,2008-09-09 05:30,9,14.05,14.07,14.04,14.05,0
,2008-09-09 06:00,9,14.07,14.07,14.03,14.04,0
,2008-09-09 06:30,9,14.04,14.09,14.01,14.04,0
,2008-09-09 07:00,9,14.02,14.07,13.99,14.02,4
,2008-09-09 07:30,9,14.02,14.04,13.89,13.91,10
,2008-09-09 08:00,9,13.92,13.94,13.82,13.84,4
,2008-09-09 08:30,9,13.84,13.84,13.72,13.76,17
,2008-09-09 09:00,9,13.76,13.86,13.76,13.86,4
,2008-09-09 09:30,9,13.85,13.87,13.76,13.78,1
,2008-09-09 10:00,9,13.78,13.8,13.75,13.8,1
,2008-09-09 10:30,9,13.8,13.84,13.78,13.78,0
,2008-09-09 11:00,9,13.79,13.81,13.77,13.81,1
,2008-09-09 11:30,9,13.81,13.91,13.81,13.86,3
,2008-09-09 12:00,9,13.84,13.86,13.81,13.85,3
,2008-09-09 12:30,9,13.86,13.91,13.85,13.87,0
,2008-09-09 13:00,9,13.87,13.88,13.86,13.87,0
,2008-09-09 13:30,9,13.87,13.9,13.84,13.9,1
,2008-09-09 14:00,9,13.89,13.89,13.85,13.85,0
,2008-09-10 01:30,10,13.9,13.9,13.82,13.82,1
,2008-09-10 02:00,10,13.82,13.85,13.8,13.85,0
,2008-09-10 02:30,10,13.83,13.86,13.83,13.83,0
,2008-09-10 03:00,10,13.81,13.81,13.78,13.79,1
,2008-09-10 03:30,10,13.78,13.78,13.74,13.76,0
,2008-09-10 04:00,10,13.75,13.8,13.74,13.78,0
,2008-09-10 04:30,10,13.79,13.8,13.76,13.79,0
,2008-09-10 05:00,10,13.78,13.78,13.75,13.77,0
,2008-09-10 05:30,10,13.77,13.77,13.74,13.75,0
,2008-09-10 06:00,10,13.75,13.79,13.74,13.77,0
,2008-09-10 06:30,10,13.77,13.8,13.77,13.8,0
,2008-09-10 07:00,10,13.8,13.8,13.71,13.75,9
,2008-09-10 07:30,10,13.76,13.81,13.76,13.78,1
,2008-09-10 08:00,10,13.78,13.88,13.78,13.87,5
,2008-09-10 08:30,10,13.87,13.87,13.77,13.78,0
,2008-09-10 09:00,10,13.79,13.88,13.79,13.87,1
,2008-09-10 09:30,10,13.88,13.91,13.81,13.82,5
,2008-09-10 10:00,10,13.82,13.84,13.75,13.77,9
,2008-09-10 10:30,10,13.76,13.82,13.76,13.8,1
,2008-09-10 11:00,10,13.8,13.91,13.79,13.89,9
,2008-09-10 11:30,10,13.87,13.92,13.87,13.89,1
,2008-09-10 12:00,10,13.9,13.9,13.86,13.88,2
,2008-09-10 12:30,10,13.88,13.92,13.88,13.9,0
,2008-09-10 13:00,10,13.9,13.91,13.84,13.85,0
,2008-09-10 13:30,10,13.86,13.87,13.84,13.85,0
,2008-09-10 14:00,10,13.86,13.89,13.86,13.86,0
,2008-09-11 01:30,11,13.9,13.9,13.84,13.84,0
,2008-09-11 02:00,11,13.83,13.83,13.81,13.82,0
,2008-09-11 02:30,11,13.83,13.85,13.83,13.83,0
,2008-09-11 03:00,11,13.84,13.84,13.83,13.83,0
,2008-09-11 03:30,11,13.83,13.85,13.82,13.84,2
,2008-09-11 04:00,11,13.83,13.83,13.8,13.8,1
,2008-09-11 04:30,11,13.8,13.82,13.8,13.8,0
,2008-09-11 05:00,11,13.81,13.84,13.81,13.83,0
,2008-09-11 05:30,11,13.83,13.84,13.82,13.82,0
,2008-09-11 06:00,11,13.84,13.85,13.83,13.84,0
,2008-09-11 06:30,11,13.85,13.85,13.82,13.83,0
,2008-09-11 07:00,11,13.83,13.83,13.73,13.75,24
,2008-09-11 07:30,11,13.75,13.77,13.67,13.69,3
,2008-09-11 08:00,11,13.69,13.69,13.6,13.6,0
,2008-09-11 09:00,11,13.52,13.52,13.51,13.51,2
,2008-09-11 09:30,11,13.53,13.55,13.48,13.54,0
,2008-09-11 10:00,11,13.55,13.59,13.54,13.58,0
,2008-09-11 10:30,11,13.56,13.59,13.53,13.57,1
,2008-09-11 11:00,11,13.56,13.64,13.56,13.63,1
,2008-09-11 12:00,11,13.65,13.65,13.59,13.6,6
,2008-09-11 12:30,11,13.61,13.61,13.58,13.6,0
,2008-09-11 13:00,11,13.59,13.63,13.57,13.59,1
,2008-09-11 13:30,11,13.61,13.65,13.59,13.6,0
,2008-09-11 14:00,11,13.59,13.61,13.58,13.59,0
,2008-09-12 01:30,12,13.61,13.64,13.61,13.62,0
,2008-09-12 02:00,12,13.64,13.68,13.64,13.68,0
,2008-09-12 02:30,12,13.67,13.69,13.65,13.65,0
,2008-09-12 03:00,12,13.63,13.67,13.63,13.67,0
,2008-09-12 03:30,12,13.67,13.68,13.64,13.68,1
,2008-09-12 04:00,12,13.68,13.82,13.67,13.81,1
,2008-09-12 04:30,12,13.81,13.84,13.8,13.81,0
,2008-09-12 05:00,12,13.81,13.83,13.8,13.8,0
,2008-09-12 05:30,12,13.8,13.84,13.8,13.81,0
,2008-09-12 06:00,12,13.81,13.82,13.78,13.78,6
,2008-09-12 06:30,12,13.79,13.8,13.7,13.72,4
,2008-09-12 07:00,12,13.72,13.87,13.7,13.79,30
,2008-09-12 07:30,12,13.81,14.09,13.76,14.08,21
,2008-09-12 08:00,12,14.09,14.18,14.03,14.05,25
,2008-09-12 08:30,12,14.05,14.11,14.03,14.1,5
,2008-09-12 09:00,12,14.1,14.1,14.05,14.07,1
,2008-09-12 09:30,12,14.08,14.11,14.01,14.02,3
,2008-09-12 10:00,12,14.02,14.04,13.98,14,1
,2008-09-12 10:30,12,14,14.07,13.94,14.03,2
,2008-09-12 11:00,12,14.03,14.08,13.95,14.06,10
,2008-09-12 11:30,12,14.06,14.11,14.02,14.07,6
,2008-09-12 12:00,12,14.06,14.1,14.03,14.07,14
,2008-09-12 12:30,12,14.07,14.14,14.04,14.07,6
,2008-09-12 13:00,12,14.07,14.12,14.06,14.12,0
,2008-09-12 13:30,12,14.12,14.12,14.11,14.11,0
,2008-09-12 14:00,12,14.11,14.14,14.1,14.12,0
,2008-09-15 01:30,15,14.15,14.15,13.93,13.99,0
,2008-09-15 02:00,15,13.99,14,13.86,13.91,0
,2008-09-15 02:30,15,13.9,14,13.9,13.98,0
,2008-09-15 03:00,15,13.96,13.96,13.8,13.8,0
,2008-09-15 03:30,15,13.8,13.81,13.7,13.71,4
,2008-09-15 04:00,15,13.72,13.73,13.68,13.73,2
,2008-09-15 04:30,15,13.69,13.7,13.53,13.63,13
,2008-09-15 05:00,15,13.63,13.64,13.59,13.6,0
,2008-09-15 05:30,15,13.59,13.59,13.44,13.56,21
,2008-09-15 06:00,15,13.58,13.62,13.57,13.58,5
,2008-09-15 06:30,15,13.58,13.61,13.57,13.58,1
,2008-09-15 07:00,15,13.58,13.59,13.27,13.46,87
,2008-09-15 07:30,15,13.46,13.55,13.45,13.53,11
,2008-09-15 08:00,15,13.53,13.6,13.49,13.54,23
,2008-09-15 08:30,15,13.55,13.56,13.41,13.44,25
,2008-09-15 09:00,15,13.45,13.46,13.34,13.4,19
,2008-09-15 09:30,15,13.42,13.52,13.36,13.49,16
,2008-09-15 10:00,15,13.5,13.76,13.48,13.75,42
,2008-09-15 10:30,15,13.74,13.86,13.68,13.85,17
,2008-09-15 11:00,15,13.84,13.87,13.78,13.85,11
,2008-09-15 11:30,15,13.85,13.94,13.85,13.92,5
,2008-09-15 12:00,15,13.91,14.02,13.8,13.82,22
,2008-09-15 12:30,15,13.81,13.85,13.61,13.65,9
,2008-09-15 13:00,15,13.66,13.78,13.63,13.63,2
,2008-09-15 13:30,15,13.65,13.68,13.62,13.68,0
,2008-09-15 14:00,15,13.65,13.66,13.63,13.66,0
,2008-09-16 01:30,16,13.6,13.62,13.48,13.53,5
,2008-09-16 02:00,16,13.52,13.55,13.5,13.54,0
,2008-09-16 02:30,16,13.55,13.63,13.55,13.63,0
,2008-09-16 03:00,16,13.62,13.62,13.57,13.62,0
,2008-09-16 03:30,16,13.62,13.62,13.58,13.6,0
,2008-09-16 04:00,16,13.61,13.65,13.59,13.61,0
,2008-09-16 04:30,16,13.62,13.7,13.6,13.66,2
,2008-09-16 05:00,16,13.66,13.67,13.61,13.65,0
,2008-09-16 05:30,16,13.62,13.65,13.6,13.64,0
,2008-09-16 06:00,16,13.64,13.64,13.57,13.59,1
,2008-09-16 06:30,16,13.58,13.59,13.5,13.52,0
,2008-09-16 07:00,16,13.51,13.58,13.47,13.54,5
,2008-09-16 07:30,16,13.54,13.58,13.5,13.5,3
,2008-09-16 08:00,16,13.49,13.52,13.4,13.5,31
,2008-09-16 08:30,16,13.5,13.57,13.48,13.54,6
,2008-09-16 09:00,16,13.54,13.66,13.53,13.66,5
,2008-09-16 09:30,16,13.66,13.72,13.53,13.58,17
,2008-09-16 10:00,16,13.59,13.65,13.54,13.56,9
,2008-09-16 10:30,16,13.56,13.59,13.47,13.59,19
,2008-09-16 11:00,16,13.59,13.68,13.57,13.65,9
,2008-09-16 11:30,16,13.65,13.77,13.64,13.71,11
,2008-09-16 12:00,16,13.72,13.84,13.55,13.73,76
,2008-09-16 12:30,16,13.74,13.76,13.68,13.75,9
,2008-09-16 13:00,16,13.75,13.77,13.72,13.74,5
,2008-09-16 13:30,16,13.74,13.97,13.74,13.94,6
,2008-09-16 14:00,16,13.92,13.95,13.87,13.91,2
,2008-09-17 01:30,17,13.97,14.02,13.89,14,5
,2008-09-17 02:00,17,14,14.02,13.99,14.02,1
,2008-09-17 02:30,17,14.03,14.05,13.97,14,2
,2008-09-17 03:00,17,14,14.04,14,14.01,0
,2008-09-17 03:30,17,14.01,14.13,14.01,14.12,7
,2008-09-17 04:00,17,14.11,14.12,14.08,14.08,2
,2008-09-17 04:30,17,14.08,14.09,13.88,13.88,5
,2008-09-17 05:00,17,13.89,13.89,13.79,13.87,7
,2008-09-17 05:30,17,13.87,13.88,13.8,13.82,0
,2008-09-17 06:00,17,13.83,13.93,13.83,13.92,0
,2008-09-17 06:30,17,13.92,14,13.92,14,4
,2008-09-17 07:00,17,14.01,14.09,13.98,14.01,18
,2008-09-17 07:30,17,14.01,14.05,13.86,13.89,20
,2008-09-17 08:00,17,13.89,13.97,13.81,13.94,15
,2008-09-17 08:30,17,13.93,13.98,13.87,13.9,14
,2008-09-17 09:00,17,13.9,13.94,13.87,13.87,2
,2008-09-17 09:30,17,13.88,13.89,13.73,13.81,60
,2008-09-17 10:00,17,13.81,13.84,13.8,13.82,2
,2008-09-17 10:30,17,13.82,13.84,13.76,13.84,15
,2008-09-17 11:00,17,13.83,13.87,13.76,13.8,3
,2008-09-17 11:30,17,13.81,14.02,13.8,13.99,28
,2008-09-17 12:00,17,13.98,14,13.91,13.91,20
,2008-09-17 12:30,17,13.92,14.05,13.92,14.03,9
,2008-09-17 13:00,17,14.03,14.07,14.01,14.05,6
,2008-09-17 13:30,17,14.06,14.11,14.03,14.1,10
,2008-09-17 14:00,17,14.1,14.1,14.02,14.04,0
,2008-09-18 01:30,18,14,14.11,14,14.1,2
,2008-09-18 02:00,18,14.09,14.09,14.06,14.06,1
,2008-09-18 02:30,18,14.07,14.1,14.06,14.1,0
,2008-09-18 03:00,18,14.1,14.1,14,14.03,12
,2008-09-18 03:30,18,14.07,14.07,14.01,14.01,5
,2008-09-18 04:00,18,14,14.02,14,14.01,1
,2008-09-18 04:30,18,14.01,14.07,14,14.02,0
,2008-09-18 05:00,18,14.04,14.1,14.04,14.07,1
,2008-09-18 05:30,18,14.07,14.24,14.07,14.2,13
,2008-09-18 06:00,18,14.21,14.21,14.15,14.18,1
,2008-09-18 06:30,18,14.18,14.23,14.16,14.21,1
,2008-09-18 07:00,18,14.2,14.31,14.17,14.27,37
,2008-09-18 07:30,18,14.27,14.31,14.21,14.23,27
,2008-09-18 08:00,18,14.23,14.25,14.09,14.12,30
,2008-09-18 08:30,18,14.13,14.24,14.13,14.18,2
,2008-09-18 09:00,18,14.17,14.18,13.94,13.96,29
,2008-09-18 09:30,18,13.97,14.07,13.91,14.03,8
,2008-09-18 10:00,18,14.04,14.14,14.03,14.09,8
,2008-09-18 10:30,18,14.09,14.09,13.95,13.97,10
,2008-09-18 11:00,18,13.97,13.98,13.89,13.96,9
,2008-09-18 11:30,18,13.95,13.95,13.68,13.73,60
,2008-09-18 12:00,18,13.73,13.73,13.45,13.45,68
,2008-09-18 12:30,18,13.44,13.59,13.42,13.51,21
,2008-09-18 13:00,18,13.53,13.57,13.52,13.53,2
,2008-09-18 13:30,18,13.53,13.56,13.51,13.53,2
,2008-09-18 14:00,18,13.53,13.59,13.51,13.59,0
,2008-09-19 01:30,19,13.56,13.56,13.34,13.34,27
,2008-09-19 02:00,19,13.34,13.44,13.31,13.44,4
,2008-09-19 02:30,19,13.47,13.48,13.45,13.48,0
,2008-09-19 03:00,19,13.49,13.58,13.49,13.54,0
,2008-09-19 03:30,19,13.54,13.65,13.54,13.59,0
,2008-09-19 04:00,19,13.59,13.63,13.58,13.6,0
,2008-09-19 04:30,19,13.6,13.64,13.59,13.64,0
,2008-09-19 05:00,19,13.63,13.72,13.63,13.67,1
,2008-09-19 05:30,19,13.67,13.67,13.62,13.63,0
,2008-09-19 06:00,19,13.65,13.7,13.61,13.62,4
,2008-09-19 06:30,19,13.62,13.68,13.61,13.65,1
,2008-09-19 07:00,19,13.66,13.7,13.58,13.61,9
,2008-09-19 07:30,19,13.61,13.76,13.58,13.72,28
,2008-09-19 08:00,19,13.73,13.82,13.69,13.76,20
,2008-09-19 08:30,19,13.76,13.77,13.66,13.71,12
,2008-09-19 09:00,19,13.71,13.72,13.51,13.63,16
,2008-09-19 09:30,19,13.64,13.68,13.6,13.67,1
,2008-09-19 10:00,19,13.67,13.69,13.55,13.56,3
,2008-09-19 10:30,19,13.57,13.65,13.53,13.64,7
,2008-09-19 11:00,19,13.65,13.67,13.51,13.53,4
,2008-09-19 11:30,19,13.53,13.57,13.51,13.54,1
,2008-09-19 12:00,19,13.53,13.72,13.51,13.63,27
,2008-09-19 12:30,19,13.63,13.72,13.63,13.67,2
,2008-09-19 13:00,19,13.68,13.7,13.65,13.68,1
,2008-09-19 13:30,19,13.69,13.75,13.69,13.72,1
,2008-09-19 14:00,19,13.72,13.73,13.65,13.65,0
,2008-09-22 01:30,22,13.69,13.76,13.67,13.76,1
,2008-09-22 02:00,22,13.76,13.77,13.72,13.72,0
,2008-09-22 02:30,22,13.72,13.76,13.72,13.74,0
,2008-09-22 03:00,22,13.74,13.86,13.73,13.86,4
,2008-09-22 03:30,22,13.86,13.87,13.8,13.81,1
,2008-09-22 04:00,22,13.81,13.86,13.8,13.83,0
,2008-09-22 04:30,22,13.83,13.85,13.82,13.84,0
,2008-09-22 05:00,22,13.82,13.88,13.81,13.87,0
,2008-09-22 05:30,22,13.88,13.89,13.85,13.86,0
,2008-09-22 06:00,22,13.85,13.86,13.82,13.85,1
,2008-09-22 06:30,22,13.85,13.89,13.84,13.84,1
,2008-09-22 07:00,22,13.84,13.88,13.8,13.87,7
,2008-09-22 07:30,22,13.87,13.91,13.78,13.79,8
,2008-09-22 08:00,22,13.79,13.85,13.75,13.83,8
,2008-09-22 08:30,22,13.83,13.98,13.82,13.93,22
,2008-09-22 09:00,22,13.93,13.95,13.89,13.95,7
,2008-09-22 09:30,22,13.95,14.08,13.83,14.08,37
,2008-09-22 10:00,22,14.07,14.29,14.03,14.19,105
,2008-09-22 10:30,22,14.19,14.27,14.17,14.26,7
,2008-09-22 11:00,22,14.26,14.27,14.18,14.24,8
,2008-09-22 11:30,22,14.24,14.25,14.1,14.22,10
,2008-09-22 12:00,22,14.22,14.28,14.14,14.27,23
,2008-09-22 12:30,22,14.27,14.31,14.2,14.22,17
,2008-09-22 13:00,22,14.23,14.31,14.21,14.28,4
,2008-09-22 13:30,22,14.26,14.31,14.24,14.28,1
,2008-09-22 14:00,22,14.28,14.31,14.26,14.29,0
,2008-09-23 01:30,23,14.25,14.3,14.12,14.18,1
,2008-09-23 02:00,23,14.18,14.19,14.13,14.18,0
,2008-09-23 02:30,23,14.17,14.17,14.01,14.06,4
,2008-09-23 03:00,23,14.06,14.07,14.01,14.03,0
,2008-09-23 03:30,23,14.03,14.04,13.98,14,1
,2008-09-23 04:00,23,13.99,14,13.85,13.93,4
,2008-09-23 04:30,23,13.93,13.99,13.91,13.96,0
,2008-09-23 05:00,23,13.99,14.05,13.96,13.99,0
,2008-09-23 05:30,23,13.99,14.05,13.98,14.01,2
,2008-09-23 06:00,23,14.02,14.08,14.01,14.01,0
,2008-09-23 06:30,23,14.02,14.11,14,14.1,1
,2008-09-23 07:00,23,14.1,14.17,14.01,14.01,13
,2008-09-23 07:30,23,14.01,14.07,13.98,14.05,10
,2008-09-23 08:00,23,14.05,14.21,14.01,14.2,10
,2008-09-23 08:30,23,14.19,14.24,14.05,14.09,6
,2008-09-23 09:00,23,14.09,14.1,14.02,14.04,2
,2008-09-23 09:30,23,14.04,14.05,13.93,13.98,24
,2008-09-23 10:00,23,13.98,14,13.91,13.95,15
,2008-09-23 10:30,23,13.95,14.01,13.91,13.98,13
,2008-09-23 11:00,23,13.98,14.05,13.94,14.01,6
,2008-09-23 11:30,23,14.01,14.04,13.95,13.96,6
,2008-09-23 12:00,23,13.96,13.98,13.9,13.94,12
,2008-09-23 12:30,23,13.94,13.98,13.92,13.93,2
,2008-09-23 13:00,23,13.94,14,13.93,14,1
,2008-09-23 13:30,23,13.99,14,13.96,13.96,1
,2008-09-23 14:00,23,13.96,14.01,13.96,14,0
,2008-09-24 01:30,24,14.1,14.12,14.05,14.1,1
,2008-09-24 02:00,24,14.11,14.15,14.11,14.15,0
,2008-09-24 02:30,24,14.14,14.14,13.94,13.94,4
,2008-09-24 03:00,24,13.96,13.96,13.89,13.96,3
,2008-09-24 03:30,24,13.96,14,13.96,14,0
,2008-09-24 04:00,24,14.03,14.07,14.02,14.05,0
,2008-09-24 04:30,24,14.07,14.07,14.03,14.04,0
,2008-09-24 05:00,24,14.04,14.08,14.02,14.08,0
,2008-09-24 05:30,24,14.07,14.14,14.07,14.11,0
,2008-09-24 06:00,24,14.11,14.13,14.06,14.08,1
,2008-09-24 06:30,24,14.06,14.09,13.99,14.01,1
,2008-09-24 07:00,24,14.02,14.12,13.95,14.11,10
,2008-09-24 07:30,24,14.11,14.19,14.08,14.18,11
,2008-09-24 08:00,24,14.18,14.19,14.13,14.17,1
,2008-09-24 08:30,24,14.17,14.2,14.12,14.19,11
,2008-09-24 09:00,24,14.18,14.19,14.13,14.17,2
,2008-09-24 09:30,24,14.17,14.18,14.08,14.14,14
,2008-09-24 10:00,24,14.13,14.14,14.07,14.09,6
,2008-09-24 10:30,24,14.09,14.15,14.04,14.08,15
,2008-09-24 11:00,24,14.08,14.1,14.03,14.09,9
,2008-09-24 11:30,24,14.09,14.13,14.08,14.1,3
,2008-09-24 12:00,24,14.1,14.12,14.03,14.12,15
,2008-09-24 12:30,24,14.12,14.26,14.1,14.17,6
,2008-09-24 13:00,24,14.18,14.2,14.15,14.19,2
,2008-09-24 13:30,24,14.18,14.19,14.15,14.15,0
,2008-09-24 14:00,24,14.15,14.16,14.13,14.16,1
,2008-09-25 01:30,25,14.18,14.26,14.15,14.22,0
,2008-09-25 02:00,25,14.22,14.24,14.17,14.17,0
,2008-09-25 02:30,25,14.22,14.24,14.17,14.23,0
,2008-09-25 03:00,25,14.23,14.24,14.22,14.22,0
,2008-09-25 03:30,25,14.21,14.21,14.19,14.21,0
,2008-09-25 04:00,25,14.21,14.24,14.18,14.2,0
,2008-09-25 04:30,25,14.2,14.23,14.2,14.23,1
,2008-09-25 05:00,25,14.23,14.25,14.22,14.25,2
,2008-09-25 05:30,25,14.25,14.27,14.23,14.24,0
,2008-09-25 06:00,25,14.24,14.26,14.23,14.26,0
,2008-09-25 06:30,25,14.27,14.3,14.21,14.22,5
,2008-09-25 07:00,25,14.23,14.24,14.13,14.18,12
,2008-09-25 07:30,25,14.18,14.22,14.13,14.22,8
,2008-09-25 08:00,25,14.22,14.43,14.22,14.38,47
,2008-09-25 08:30,25,14.38,14.47,14.33,14.46,18
,2008-09-25 09:00,25,14.46,14.48,14.29,14.32,23
,2008-09-25 09:30,25,14.33,14.36,14.21,14.3,18
,2008-09-25 10:00,25,14.3,14.43,14.3,14.41,9
,2008-09-25 10:30,25,14.41,14.42,14.36,14.38,0
,2008-09-25 11:00,25,14.38,14.5,14.35,14.41,23
,2008-09-25 11:30,25,14.42,14.52,14.4,14.41,12
,2008-09-25 12:00,25,14.42,14.58,14.41,14.52,31
,2008-09-25 12:30,25,14.52,14.57,14.51,14.54,3
,2008-09-25 13:00,25,14.51,14.51,14.47,14.47,0
,2008-09-25 13:30,25,14.48,14.51,14.47,14.5,0
,2008-09-25 14:00,25,14.49,14.51,14.45,14.51,1
,2008-09-26 01:30,26,14.55,14.55,14.38,14.38,1
,2008-09-26 02:00,26,14.38,14.4,14.3,14.38,2
,2008-09-26 02:30,26,14.38,14.4,14.32,14.38,2
,2008-09-26 03:00,26,14.38,14.43,14.38,14.42,0
,2008-09-26 03:30,26,14.42,14.43,14.41,14.41,0
,2008-09-26 04:00,26,14.41,14.55,14.41,14.55,1
,2008-09-26 04:30,26,14.54,14.57,14.53,14.55,0
,2008-09-26 05:00,26,14.55,14.65,14.51,14.56,3
,2008-09-26 05:30,26,14.56,14.7,14.56,14.64,8
,2008-09-26 06:00,26,14.64,14.67,14.57,14.59,0
,2008-09-26 06:30,26,14.59,14.65,14.58,14.64,0
,2008-09-26 07:00,26,14.64,14.72,14.49,14.54,18
,2008-09-26 07:30,26,14.55,14.6,14.46,14.54,14
,2008-09-26 08:00,26,14.54,14.55,14.49,14.5,3
,2008-09-26 08:30,26,14.5,14.6,14.46,14.56,7
,2008-09-26 09:00,26,14.56,14.59,14.53,14.53,2
,2008-09-26 09:30,26,14.53,14.53,14.43,14.51,16
,2008-09-26 10:00,26,14.52,14.53,14.42,14.45,6
,2008-09-26 10:30,26,14.45,14.5,14.41,14.46,11
,2008-09-26 11:00,26,14.46,14.49,14.44,14.48,2
,2008-09-26 11:30,26,14.47,14.57,14.46,14.53,7
,2008-09-26 12:00,26,14.52,14.56,14.45,14.45,7
,2008-09-26 12:30,26,14.46,14.56,14.45,14.48,5
,2008-09-26 13:00,26,14.48,14.5,14.44,14.47,0
,2008-09-26 13:30,26,14.46,14.48,14.43,14.48,1
,2008-09-26 14:00,26,14.49,14.5,14.47,14.49,0
,2008-09-29 01:30,29,14.43,14.44,14.37,14.38,0
,2008-09-29 02:00,29,14.38,14.45,14.33,14.33,0
,2008-09-29 02:30,29,14.36,14.39,14.33,14.33,0
,2008-09-29 03:00,29,14.33,14.35,14.27,14.27,2
,2008-09-29 03:30,29,14.27,14.37,14.27,14.35,0
,2008-09-29 04:00,29,14.33,14.39,14.33,14.38,0
,2008-09-29 04:30,29,14.39,14.39,14.36,14.36,0
,2008-09-29 05:00,29,14.38,14.38,14.33,14.33,0
,2008-09-29 05:30,29,14.32,14.37,14.29,14.29,0
,2008-09-29 06:00,29,14.29,14.31,14.21,14.22,9
,2008-09-29 06:30,29,14.23,14.27,14.21,14.25,1
,2008-09-29 07:00,29,14.25,14.29,14.18,14.26,13
,2008-09-29 07:30,29,14.26,14.27,14.22,14.23,0
,2008-09-29 08:00,29,14.23,14.23,14.12,14.19,17
,2008-09-29 08:30,29,14.18,14.25,14.15,14.16,3
,2008-09-29 09:00,29,14.17,14.19,13.86,13.92,60
,2008-09-29 09:30,29,13.92,13.95,13.76,13.78,36
,2008-09-29 10:00,29,13.78,13.94,13.76,13.88,10
,2008-09-29 10:30,29,13.87,13.91,13.79,13.87,12
,2008-09-29 11:00,29,13.87,13.88,13.8,13.82,5
,2008-09-29 11:30,29,13.83,14,13.82,13.97,5
,2008-09-29 12:00,29,13.98,14.06,13.85,13.88,23
,2008-09-29 12:30,29,13.88,13.94,13.78,13.83,18
,2008-09-29 13:00,29,13.81,13.85,13.7,13.8,12
,2008-09-29 13:30,29,13.8,13.82,13.74,13.79,0
,2008-09-29 14:00,29,13.79,13.85,13.77,13.85,0
,2008-09-30 01:30,30,13.74,13.79,13.6,13.62,2
,2008-09-30 02:00,30,13.62,13.67,13.6,13.66,1
,2008-09-30 02:30,30,13.66,13.7,13.64,13.65,0
,2008-09-30 03:00,30,13.65,13.71,13.63,13.69,1
,2008-09-30 03:30,30,13.71,13.71,13.61,13.63,2
,2008-09-30 04:00,30,13.63,13.74,13.63,13.74,1
,2008-09-30 04:30,30,13.74,13.84,13.74,13.78,1
,2008-09-30 05:00,30,13.77,13.8,13.76,13.8,0
,2008-09-30 05:30,30,13.8,13.86,13.78,13.85,0
,2008-09-30 06:00,30,13.84,13.87,13.82,13.85,0
,2008-09-30 06:30,30,13.87,13.89,13.83,13.88,3
,2008-09-30 07:00,30,13.87,13.92,13.8,13.85,10
,2008-09-30 07:30,30,13.84,13.86,13.71,13.75,11
,2008-09-30 08:00,30,13.75,13.83,13.74,13.79,0
,2008-09-30 08:30,30,13.8,13.89,13.78,13.87,0
,2008-09-30 09:00,30,13.87,13.99,13.84,13.97,10
,2008-09-30 09:30,30,13.97,13.98,13.73,13.77,17
,2008-09-30 10:00,30,13.77,13.77,13.66,13.7,15
,2008-09-30 10:30,30,13.69,13.73,13.62,13.68,9
,2008-09-30 11:00,30,13.68,13.71,13.64,13.66,0
,2008-09-30 11:30,30,13.67,13.68,13.64,13.67,0
,2008-09-30 12:00,30,13.67,13.9,13.63,13.63,60
,2008-09-30 12:30,30,13.66,13.71,13.65,13.69,5
,2008-09-30 13:00,30,13.68,13.73,13.65,13.71,0
,2008-09-30 13:30,30,13.7,13.72,13.65,13.66,0
,2008-09-30 14:00,30,13.66,13.67,13.62,13.62,0
,2008-10-01 01:30,1,13.66,13.72,13.65,13.71,0
,2008-10-01 02:00,1,13.72,13.78,13.69,13.78,0
,2008-10-01 02:30,1,13.77,13.8,13.76,13.8,0
,2008-10-01 03:00,1,13.78,13.83,13.78,13.81,0
,2008-10-01 03:30,1,13.8,13.82,13.75,13.75,0
,2008-10-01 04:00,1,13.75,13.8,13.75,13.76,0
,2008-10-01 04:30,1,13.76,13.78,13.75,13.76,0
,2008-10-01 05:00,1,13.76,13.77,13.75,13.75,0
,2008-10-01 05:30,1,13.72,13.75,13.71,13.75,0
,2008-10-01 06:00,1,13.73,13.82,13.67,13.81,1
,2008-10-01 06:30,1,13.79,13.86,13.74,13.74,0
,2008-10-01 07:00,1,13.74,13.85,13.66,13.82,16
,2008-10-01 07:30,1,13.81,13.84,13.7,13.75,2
,2008-10-01 08:00,1,13.75,13.76,13.65,13.71,5
,2008-10-01 08:30,1,13.71,13.73,13.67,13.7,0
,2008-10-01 09:00,1,13.71,13.72,13.62,13.64,6
,2008-10-01 09:30,1,13.64,13.72,13.61,13.7,5
,2008-10-01 10:00,1,13.7,13.74,13.66,13.7,0
,2008-10-01 10:30,1,13.7,13.74,13.68,13.74,0
,2008-10-01 11:00,1,13.74,13.99,13.72,13.97,27
,2008-10-01 11:30,1,13.97,14.03,13.95,13.98,16
,2008-10-01 12:00,1,13.98,14.07,13.9,13.92,19
,2008-10-01 12:30,1,13.92,13.98,13.8,13.93,8
,2008-10-01 13:00,1,13.93,13.94,13.87,13.87,0
,2008-10-01 13:30,1,13.88,13.99,13.87,13.99,1
,2008-10-01 14:00,1,13.99,14,13.92,13.93,0
,2008-10-02 01:30,2,13.89,13.89,13.83,13.83,0
,2008-10-02 02:00,2,13.85,13.86,13.8,13.8,1
,2008-10-02 02:30,2,13.8,13.8,13.76,13.76,0
,2008-10-02 03:00,2,13.76,13.83,13.73,13.82,0
,2008-10-02 03:30,2,13.82,13.82,13.78,13.79,0
,2008-10-02 04:00,2,13.81,13.81,13.77,13.79,0
,2008-10-02 04:30,2,13.77,13.79,13.75,13.77,0
,2008-10-02 05:00,2,13.76,13.76,13.73,13.74,0
,2008-10-02 05:30,2,13.75,13.75,13.71,13.73,0
,2008-10-02 06:00,2,13.72,13.74,13.69,13.74,1
,2008-10-02 06:30,2,13.74,13.77,13.71,13.73,0
,2008-10-02 07:00,2,13.73,13.74,13.64,13.65,16
,2008-10-02 07:30,2,13.65,13.68,13.6,13.62,16
,2008-10-02 08:00,2,13.62,13.7,13.55,13.62,18
,2008-10-02 08:30,2,13.62,13.63,13.55,13.55,5
,2008-10-02 09:00,2,13.56,13.6,13.53,13.56,3
,2008-10-02 09:30,2,13.56,13.56,13.43,13.49,41
,2008-10-02 10:00,2,13.5,13.53,13.42,13.48,13
,2008-10-02 10:30,2,13.49,13.59,13.48,13.5,6
,2008-10-02 11:00,2,13.5,13.5,13.3,13.32,50
,2008-10-02 11:30,2,13.33,13.35,13.22,13.3,37
,2008-10-02 12:00,2,13.29,13.31,13.04,13.06,58
,2008-10-02 12:30,2,13.07,13.13,13,13.12,15
,2008-10-02 13:00,2,13.1,13.22,13.1,13.16,5
,2008-10-02 13:30,2,13.16,13.22,13.15,13.2,0
,2008-10-02 14:00,2,13.2,13.22,13.17,13.19,0
,2008-10-03 01:30,3,13.26,13.31,13.14,13.2,1
,2008-10-03 02:00,3,13.15,13.23,13.1,13.2,2
,2008-10-03 02:30,3,13.2,13.24,13.18,13.18,0
,2008-10-03 03:00,3,13.18,13.18,13.09,13.12,0
,2008-10-03 03:30,3,13.12,13.12,12.97,12.97,5
,2008-10-03 04:00,3,12.97,12.97,12.86,12.9,2
,2008-10-03 04:30,3,12.9,12.91,12.85,12.89,3
,2008-10-03 05:00,3,12.88,12.98,12.88,12.95,0
,2008-10-03 05:30,3,12.97,13.02,12.95,12.97,0
,2008-10-03 06:00,3,12.98,12.98,12.94,12.96,0
,2008-10-03 06:30,3,12.97,12.99,12.95,12.96,0
,2008-10-03 07:00,3,12.97,13.03,12.86,12.97,29
,2008-10-03 07:30,3,12.98,13.05,12.95,13.01,10
,2008-10-03 08:00,3,13.01,13.01,12.72,12.78,58
,2008-10-03 08:30,3,12.78,12.8,12.58,12.67,61
,2008-10-03 09:00,3,12.67,12.7,12.47,12.53,69
,2008-10-03 09:30,3,12.54,12.76,12.53,12.76,31
,2008-10-03 10:00,3,12.76,12.78,12.68,12.73,9
,2008-10-03 10:30,3,12.73,12.74,12.67,12.7,6
,2008-10-03 11:00,3,12.71,12.83,12.7,12.82,4
,2008-10-03 11:30,3,12.81,12.83,12.72,12.76,1
,2008-10-03 12:00,3,12.78,12.82,12.54,12.63,42
,2008-10-03 12:30,3,12.62,12.67,12.56,12.6,2
,2008-10-03 13:00,3,12.6,12.61,12.59,12.59,2
,2008-10-03 13:30,3,12.59,12.61,12.52,12.54,1
,2008-10-03 14:00,3,12.55,12.6,12.55,12.6,0
,2008-10-06 01:30,6,12.5,12.57,12.38,12.39,12
,2008-10-06 02:00,6,12.38,12.38,12.34,12.34,1
,2008-10-06 02:30,6,12.36,12.36,12.14,12.16,18
,2008-10-06 03:00,6,12.14,12.19,12.14,12.19,2
,2008-10-06 03:30,6,12.22,12.34,12.22,12.26,7
,2008-10-06 04:00,6,12.25,12.25,12.17,12.22,0
,2008-10-06 04:30,6,12.22,12.26,12.21,12.21,2
,2008-10-06 05:00,6,12.21,12.22,12.15,12.2,9
,2008-10-06 05:30,6,12.2,12.24,12.19,12.21,2
,2008-10-06 06:00,6,12.21,12.24,12.19,12.22,1
,2008-10-06 06:30,6,12.22,12.26,12,12.1,27
,2008-10-06 07:00,6,12.09,12.18,12,12.05,32
,2008-10-06 07:30,6,12.05,12.07,11.72,12.04,86
,2008-10-06 08:00,6,12.05,12.06,11.91,11.95,20
,2008-10-06 08:30,6,11.93,12.04,11.91,11.95,25
,2008-10-06 09:00,6,11.95,11.98,11.9,11.9,6
,2008-10-06 09:30,6,11.89,11.97,11.87,11.91,23
,2008-10-06 10:00,6,11.92,12,11.89,11.9,15
,2008-10-06 10:30,6,11.91,11.95,11.88,11.95,6
,2008-10-06 11:00,6,11.95,11.97,11.89,11.95,5
,2008-10-06 11:30,6,11.95,11.96,11.81,11.86,21
,2008-10-06 12:00,6,11.86,11.92,11.76,11.8,23
,2008-10-06 12:30,6,11.8,11.82,11.73,11.74,8
,2008-10-06 13:00,6,11.74,11.83,11.73,11.76,9
,2008-10-06 13:30,6,11.77,11.8,11.75,11.79,0
,2008-10-06 14:00,6,11.79,11.8,11.75,11.77,0
,2008-10-07 01:30,7,11.79,12.09,11.79,11.97,4
,2008-10-07 02:00,7,11.97,11.97,11.77,11.85,0
,2008-10-07 02:30,7,11.84,12.02,11.79,11.89,2
,2008-10-07 03:00,7,11.89,11.92,11.74,11.79,5
,2008-10-07 03:30,7,11.79,11.87,11.78,11.86,2
,2008-10-07 04:00,7,11.87,11.92,11.86,11.91,0
,2008-10-07 04:30,7,11.91,11.98,11.91,11.93,1
,2008-10-07 05:00,7,11.93,11.99,11.93,11.98,0
,2008-10-07 05:30,7,11.98,12.11,11.97,12.05,7
,2008-10-07 06:00,7,12.05,12.18,12.04,12.15,2
,2008-10-07 06:30,7,12.15,12.16,12.1,12.11,2
,2008-10-07 07:00,7,12.1,12.15,11.91,11.92,28
,2008-10-07 07:30,7,11.92,12.03,11.9,11.91,13
,2008-10-07 08:00,7,11.9,12.14,11.9,12.11,25
,2008-10-07 08:30,7,12.12,12.2,12.06,12.2,18
,2008-10-07 09:00,7,12.2,12.22,12.08,12.14,10
,2008-10-07 09:30,7,12.14,12.16,12.09,12.13,5
,2008-10-07 10:00,7,12.14,12.16,11.99,12.05,20
,2008-10-07 10:30,7,12.04,12.1,12.01,12.08,2
,2008-10-07 11:00,7,12.09,12.23,12.07,12.15,12
,2008-10-07 11:30,7,12.15,12.15,11.92,11.93,17
,2008-10-07 12:00,7,11.93,12.06,11.89,12.04,22
,2008-10-07 12:30,7,12.04,12.04,11.91,11.94,6
,2008-10-07 13:00,7,11.93,11.93,11.89,11.91,10
,2008-10-07 13:30,7,11.92,11.92,11.9,11.9,5
,2008-10-07 14:00,7,11.9,11.92,11.8,11.89,9
,2008-10-08 01:30,8,11.9,11.9,11.8,11.8,8
,2008-10-08 02:00,8,11.8,11.81,11.6,11.65,11
,2008-10-08 02:30,8,11.62,11.65,11.56,11.56,2
,2008-10-08 03:00,8,11.56,11.6,11.53,11.56,3
,2008-10-08 03:30,8,11.57,11.68,11.57,11.66,0
,2008-10-08 04:00,8,11.66,11.71,11.65,11.7,1
,2008-10-08 04:30,8,11.7,11.72,11.62,11.67,2
,2008-10-08 05:00,8,11.63,11.63,11.48,11.53,12
,2008-10-08 05:30,8,11.53,11.62,11.49,11.61,1
,2008-10-08 06:00,8,11.61,11.85,11.61,11.77,22
,2008-10-08 06:30,8,11.77,11.82,11.71,11.75,7
,2008-10-08 07:00,8,11.77,11.8,11.65,11.71,17
,2008-10-08 07:30,8,11.71,11.72,11.56,11.63,21
,2008-10-08 08:00,8,11.63,11.68,11.57,11.6,11
,2008-10-08 08:30,8,11.6,11.75,11.55,11.72,16
,2008-10-08 09:00,8,11.73,11.84,11.68,11.76,16
,2008-10-08 09:30,8,11.76,11.8,11.61,11.67,22
,2008-10-08 10:00,8,11.67,11.69,11.61,11.63,0
,2008-10-08 10:30,8,11.62,11.68,11.61,11.67,3
,2008-10-08 11:00,8,11.68,11.72,11.65,11.7,3
,2008-10-08 11:30,8,11.71,11.87,11.68,11.83,15
,2008-10-08 12:00,8,11.82,12.01,11.82,11.93,49
,2008-10-08 12:30,8,11.93,12.08,11.93,12.04,2
,2008-10-08 13:00,8,12.05,12.05,11.98,12.03,0
,2008-10-08 13:30,8,12.04,12.05,12,12.05,0
,2008-10-08 14:00,8,12.06,12.08,12.02,12.08,0
,2008-10-09 01:30,9,12,12.08,12,12.08,0
,2008-10-09 02:00,9,12.05,12.08,12.02,12.04,0
,2008-10-09 02:30,9,12.02,12.25,12.01,12.15,6
,2008-10-09 03:00,9,12.12,12.26,12.09,12.23,3
,2008-10-09 03:30,9,12.21,12.26,12.18,12.23,0
,2008-10-09 04:00,9,12.22,12.3,12.22,12.3,1
,2008-10-09 04:30,9,12.3,12.3,12.25,12.26,0
,2008-10-09 05:00,9,12.27,12.3,12.21,12.26,1
,2008-10-09 05:30,9,12.26,12.26,12.23,12.25,0
,2008-10-09 06:00,9,12.23,12.25,12.15,12.18,3
,2008-10-09 06:30,9,12.18,12.2,12.06,12.06,8
,2008-10-09 07:00,9,12.07,12.1,11.96,12.03,32
,2008-10-09 07:30,9,12.03,12.11,12.01,12.07,8
,2008-10-09 08:00,9,12.06,12.13,12.05,12.07,9
,2008-10-09 08:30,9,12.08,12.14,11.98,12,7
,2008-10-09 09:00,9,11.99,12.03,11.96,12,4
,2008-10-09 09:30,9,12.02,12.03,11.92,11.96,8
,2008-10-09 10:00,9,11.97,12.01,11.95,11.97,0
,2008-10-09 10:30,9,11.98,12.03,11.94,12,2
,2008-10-09 11:00,9,12.02,12.02,11.94,11.97,2
,2008-10-09 11:30,9,11.98,12.03,11.9,11.93,8
,2008-10-09 12:00,9,11.93,11.98,11.88,11.91,15
,2008-10-09 12:30,9,11.89,11.91,11.87,11.88,3
,2008-10-09 13:00,9,11.89,11.9,11.85,11.88,1
,2008-10-09 13:30,9,11.88,11.92,11.87,11.87,0
,2008-10-09 14:00,9,11.87,11.87,11.83,11.83,0
,2008-10-10 01:30,10,11.77,11.77,11.5,11.63,32
,2008-10-10 02:00,10,11.63,11.65,11.54,11.55,0
,2008-10-10 02:30,10,11.54,11.55,11.5,11.51,2
,2008-10-10 03:00,10,11.51,11.55,11.5,11.52,3
,2008-10-10 03:30,10,11.53,11.55,11.5,11.52,1
,2008-10-10 04:00,10,11.54,11.54,11.4,11.4,18
,2008-10-10 04:30,10,11.42,11.45,11.4,11.43,1
,2008-10-10 05:00,10,11.43,11.48,11.4,11.47,8
,2008-10-10 05:30,10,11.46,11.51,11.43,11.51,3
,2008-10-10 06:00,10,11.5,11.55,11.44,11.51,1
,2008-10-10 06:30,10,11.5,11.52,11.44,11.46,3
,2008-10-10 07:00,10,11.46,11.59,11.45,11.57,30
,2008-10-10 07:30,10,11.57,11.57,11.4,11.41,26
,2008-10-10 08:00,10,11.41,11.43,11.26,11.29,63
,2008-10-10 08:30,10,11.29,11.38,11.23,11.35,26
,2008-10-10 09:00,10,11.35,11.52,11.32,11.43,19
,2008-10-10 09:30,10,11.42,11.44,11.35,11.43,14
,2008-10-10 10:00,10,11.43,11.47,11.36,11.38,5
,2008-10-10 10:30,10,11.39,11.42,11.35,11.35,5
,2008-10-10 11:00,10,11.35,11.42,11.34,11.42,2
,2008-10-10 11:30,10,11.43,11.44,11.33,11.36,1
,2008-10-10 12:00,10,11.36,11.4,11.2,11.21,49
,2008-10-10 12:30,10,11.21,11.25,11.2,11.21,14
,2008-10-10 13:00,10,11.21,11.25,11.21,11.21,2
,2008-10-10 13:30,10,11.21,11.23,11.2,11.21,1
,2008-10-10 14:00,10,11.2,11.26,11.2,11.21,0
,2008-10-13 01:30,13,11.48,11.66,11.45,11.59,2
,2008-10-13 02:00,13,11.6,11.67,11.58,11.61,1
,2008-10-13 02:30,13,11.61,11.67,11.61,11.65,0
,2008-10-13 03:00,13,11.65,11.73,11.64,11.68,5
,2008-10-13 03:30,13,11.68,11.77,11.68,11.75,0
,2008-10-13 04:00,13,11.76,11.77,11.65,11.68,2
,2008-10-13 04:30,13,11.68,11.7,11.66,11.7,0
,2008-10-13 05:00,13,11.7,11.74,11.69,11.7,0
,2008-10-13 05:30,13,11.7,11.7,11.63,11.65,0
,2008-10-13 06:00,13,11.65,11.74,11.64,11.71,1
,2008-10-13 06:30,13,11.71,11.71,11.64,11.67,0
,2008-10-13 07:00,13,11.68,11.68,11.56,11.56,11
,2008-10-13 07:30,13,11.56,11.73,11.55,11.69,16
,2008-10-13 08:00,13,11.68,11.81,11.66,11.77,19
,2008-10-13 08:30,13,11.77,11.78,11.66,11.68,13
,2008-10-13 09:00,13,11.68,11.7,11.61,11.66,2
,2008-10-13 09:30,13,11.67,11.71,11.64,11.7,6
,2008-10-13 10:00,13,11.71,11.72,11.58,11.62,9
,2008-10-13 10:30,13,11.62,11.7,11.61,11.66,3
,2008-10-13 11:00,13,11.66,11.71,11.61,11.7,4
,2008-10-13 11:30,13,11.7,11.71,11.65,11.67,0
,2008-10-13 12:00,13,11.67,11.72,11.66,11.72,11
,2008-10-13 12:30,13,11.71,11.72,11.66,11.71,5
,2008-10-13 13:00,13,11.72,11.75,11.72,11.74,2
,2008-10-13 13:30,13,11.75,11.76,11.71,11.72,1
,2008-10-13 14:00,13,11.73,11.76,11.73,11.76,0
,2008-10-14 01:30,14,11.81,11.87,11.76,11.85,7
,2008-10-14 02:00,14,11.87,11.93,11.87,11.92,0
,2008-10-14 02:30,14,11.92,11.94,11.9,11.94,0
,2008-10-14 03:00,14,11.94,11.96,11.93,11.93,0
,2008-10-14 03:30,14,11.93,11.94,11.89,11.91,2
,2008-10-14 04:00,14,11.9,11.91,11.89,11.91,1
,2008-10-14 04:30,14,11.91,11.92,11.89,11.91,1
,2008-10-14 05:00,14,11.91,12.03,11.91,11.98,10
,2008-10-14 05:30,14,11.99,12.02,11.98,11.98,3
,2008-10-14 06:00,14,11.98,12.03,11.98,12.01,0
,2008-10-14 06:30,14,12.01,12.08,11.99,12,7
,2008-10-14 07:00,14,12,12.09,11.93,11.96,17
,2008-10-14 07:30,14,11.96,11.98,11.91,11.94,10
,2008-10-14 08:00,14,11.94,11.98,11.9,11.97,13
,2008-10-14 08:30,14,11.98,11.99,11.9,11.9,10
,2008-10-14 09:00,14,11.9,11.97,11.85,11.88,21
,2008-10-14 09:30,14,11.89,11.89,11.68,11.74,36
,2008-10-14 10:00,14,11.74,11.76,11.64,11.74,17
,2008-10-14 10:30,14,11.74,11.86,11.68,11.73,9
,2008-10-14 11:00,14,11.73,11.84,11.7,11.84,9
,2008-10-14 11:30,14,11.84,11.85,11.77,11.82,0
,2008-10-14 12:00,14,11.82,11.83,11.69,11.76,14
,2008-10-14 12:30,14,11.76,11.79,11.73,11.74,4
,2008-10-14 13:00,14,11.73,11.74,11.69,11.73,3
,2008-10-14 13:30,14,11.74,11.75,11.68,11.69,3
,2008-10-14 14:00,14,11.69,11.75,11.69,11.75,0
,2008-10-15 01:30,15,11.75,11.75,11.5,11.58,4
,2008-10-15 02:00,15,11.59,11.63,11.56,11.61,0
,2008-10-15 02:30,15,11.62,11.62,11.57,11.58,0
,2008-10-15 03:00,15,11.59,11.62,11.59,11.59,0
,2008-10-15 03:30,15,11.57,11.59,11.56,11.59,0
,2008-10-15 04:00,15,11.59,11.65,11.58,11.65,0
,2008-10-15 04:30,15,11.65,11.67,11.58,11.59,1
,2008-10-15 05:00,15,11.6,11.61,11.57,11.57,0
,2008-10-15 05:30,15,11.57,11.58,11.54,11.55,0
,2008-10-15 06:00,15,11.55,11.56,11.51,11.52,2
,2008-10-15 06:30,15,11.51,11.52,11.44,11.45,9
,2008-10-15 07:00,15,11.46,11.49,11.34,11.38,36
,2008-10-15 07:30,15,11.38,11.39,11.32,11.36,11
,2008-10-15 08:00,15,11.36,11.43,11.34,11.37,10
,2008-10-15 08:30,15,11.36,11.38,11.31,11.36,3
,2008-10-15 09:00,15,11.36,11.39,11.34,11.36,1
,2008-10-15 09:30,15,11.37,11.43,11.33,11.34,5
,2008-10-15 10:00,15,11.34,11.38,11.33,11.36,3
,2008-10-15 10:30,15,11.37,11.39,11.32,11.34,1
,2008-10-15 11:00,15,11.34,11.36,11.28,11.3,9
,2008-10-15 11:30,15,11.3,11.33,11.26,11.32,7
,2008-10-15 12:00,15,11.32,11.32,11.16,11.19,56
,2008-10-15 12:30,15,11.19,11.22,11.16,11.21,2
,2008-10-15 13:00,15,11.18,11.21,11.18,11.2,0
,2008-10-15 13:30,15,11.19,11.19,11.17,11.17,0
,2008-10-15 14:00,15,11.21,11.24,11.2,11.24,0
,2008-10-16 01:30,16,11.18,11.18,11.06,11.07,16
,2008-10-16 02:00,16,11.07,11.13,11.05,11.12,1
,2008-10-16 02:30,16,11.11,11.22,11.11,11.16,1
,2008-10-16 03:00,16,11.17,11.25,11.15,11.18,0
,2008-10-16 03:30,16,11.16,11.34,11.16,11.29,1
,2008-10-16 04:00,16,11.28,11.3,11.22,11.24,0
,2008-10-16 04:30,16,11.24,11.26,11.18,11.18,0
,2008-10-16 05:00,16,11.2,11.24,11.18,11.23,0
,2008-10-16 05:30,16,11.23,11.26,11.21,11.23,0
,2008-10-16 06:00,16,11.23,11.31,11.23,11.26,1
,2008-10-16 06:30,16,11.26,11.34,11.23,11.24,4
,2008-10-16 07:00,16,11.23,11.28,11.21,11.22,5
,2008-10-16 07:30,16,11.22,11.36,11.22,11.29,18
,2008-10-16 08:00,16,11.29,11.32,11.21,11.25,5
,2008-10-16 08:30,16,11.24,11.25,11.15,11.19,25
,2008-10-16 09:00,16,11.2,11.2,11.12,11.15,14
,2008-10-16 09:30,16,11.15,11.19,11.07,11.13,22
,2008-10-16 10:00,16,11.12,11.13,10.91,11.06,78
,2008-10-16 10:30,16,11.04,11.15,11,11.13,14
,2008-10-16 11:00,16,11.13,11.23,11.1,11.14,13
,2008-10-16 11:30,16,11.13,11.18,11.09,11.1,1
,2008-10-16 12:00,16,11.1,11.21,11.06,11.2,21
,2008-10-16 12:30,16,11.2,11.32,11.16,11.31,3
,2008-10-16 13:00,16,11.31,11.34,11.27,11.29,0
,2008-10-16 13:30,16,11.3,11.39,11.3,11.36,1
,2008-10-16 14:00,16,11.35,11.39,11.3,11.38,0
,2008-10-17 01:30,17,11.48,11.6,11.47,11.56,4
,2008-10-17 02:00,17,11.57,11.58,11.5,11.5,0
,2008-10-17 02:30,17,11.49,11.49,11.4,11.4,0
,2008-10-17 03:00,17,11.4,11.4,11.33,11.35,2
,2008-10-17 03:30,17,11.37,11.59,11.33,11.43,5
,2008-10-17 04:00,17,11.44,11.46,11.38,11.42,1
,2008-10-17 04:30,17,11.41,11.41,11.38,11.38,0
,2008-10-17 05:00,17,11.39,11.4,11.35,11.37,0
,2008-10-17 05:30,17,11.37,11.37,11.35,11.36,0
,2008-10-17 06:00,17,11.36,11.36,11.34,11.34,0
,2008-10-17 06:30,17,11.34,11.35,11.26,11.27,5
,2008-10-17 07:00,17,11.28,11.32,11.18,11.29,37
,2008-10-17 07:30,17,11.29,11.4,11.26,11.36,14
,2008-10-17 08:00,17,11.36,11.37,11.24,11.26,6
,2008-10-17 08:30,17,11.27,11.34,11.24,11.3,14
,2008-10-17 09:00,17,11.3,11.34,11.26,11.3,0
,2008-10-17 09:30,17,11.31,11.38,11.28,11.32,9
,2008-10-17 10:00,17,11.33,11.36,11.32,11.33,0
,2008-10-17 10:30,17,11.33,11.35,11.3,11.32,3
,2008-10-17 11:00,17,11.33,11.42,11.33,11.37,9
,2008-10-17 11:30,17,11.37,11.6,11.33,11.57,24
,2008-10-17 12:00,17,11.57,11.65,11.52,11.61,34
,2008-10-17 12:30,17,11.62,11.74,11.61,11.64,13
,2008-10-17 13:00,17,11.65,11.7,11.63,11.65,0
,2008-10-17 13:30,17,11.66,11.7,11.65,11.7,0
,2008-10-17 14:00,17,11.7,11.72,11.68,11.72,0
,2008-10-20 01:30,20,11.75,11.8,11.74,11.78,4
,2008-10-20 02:00,20,11.78,11.78,11.73,11.73,0
,2008-10-20 02:30,20,11.73,11.74,11.73,11.73,1
,2008-10-20 03:00,20,11.73,11.74,11.7,11.72,0
,2008-10-20 03:30,20,11.72,11.74,11.7,11.73,0
,2008-10-20 04:00,20,11.73,11.74,11.71,11.73,0
,2008-10-20 04:30,20,11.74,11.77,11.72,11.73,1
,2008-10-20 05:00,20,11.71,11.71,11.65,11.7,1
,2008-10-20 05:30,20,11.68,11.7,11.65,11.68,0
,2008-10-20 06:00,20,11.69,11.7,11.6,11.62,2
,2008-10-20 06:30,20,11.63,11.64,11.6,11.64,1
,2008-10-20 07:00,20,11.64,11.67,11.5,11.59,21
,2008-10-20 07:30,20,11.58,11.62,11.54,11.54,2
,2008-10-20 08:00,20,11.54,11.6,11.52,11.52,4
,2008-10-20 08:30,20,11.52,11.58,11.5,11.54,10
,2008-10-20 09:00,20,11.55,11.62,11.55,11.56,8
,2008-10-20 09:30,20,11.56,11.56,11.45,11.5,20
,2008-10-20 10:00,20,11.49,11.5,11.4,11.46,22
,2008-10-20 10:30,20,11.46,11.56,11.44,11.54,11
,2008-10-20 11:00,20,11.54,11.58,11.53,11.55,5
,2008-10-20 11:30,20,11.55,11.59,11.54,11.54,3
,2008-10-20 12:00,20,11.54,11.54,11.42,11.51,29
,2008-10-20 12:30,20,11.5,11.56,11.48,11.5,2
,2008-10-20 13:00,20,11.49,11.57,11.44,11.44,0
,2008-10-20 13:30,20,11.49,11.6,11.49,11.57,0
,2008-10-20 14:00,20,11.58,11.6,11.48,11.54,0
,2008-10-21 01:30,21,11.52,11.53,11.4,11.41,1
,2008-10-21 02:00,21,11.41,11.49,11.41,11.44,0
,2008-10-21 02:30,21,11.42,11.42,11.4,11.41,0
,2008-10-21 03:00,21,11.42,11.44,11.42,11.42,0
,2008-10-21 03:30,21,11.42,11.42,11.41,11.41,1
,2008-10-21 04:00,21,11.42,11.42,11.4,11.42,0
,2008-10-21 04:30,21,11.42,11.42,11.41,11.41,0
,2008-10-21 05:00,21,11.41,11.41,11.33,11.38,2
,2008-10-21 05:30,21,11.39,11.39,11.35,11.37,0
,2008-10-21 06:00,21,11.37,11.38,11.33,11.36,1
,2008-10-21 06:30,21,11.37,11.37,11.33,11.34,0
,2008-10-21 07:00,21,11.35,11.38,11.3,11.34,19
,2008-10-21 07:30,21,11.34,11.38,11.31,11.32,2
,2008-10-21 08:00,21,11.31,11.34,11.28,11.3,8
,2008-10-21 08:30,21,11.29,11.33,11.28,11.28,6
,2008-10-21 09:00,21,11.3,11.4,11.29,11.36,5
,2008-10-21 09:30,21,11.36,11.36,11.3,11.34,6
,2008-10-21 10:00,21,11.33,11.34,11.3,11.33,0
,2008-10-21 10:30,21,11.34,11.34,11.3,11.31,0
,2008-10-21 11:00,21,11.31,11.31,11.28,11.28,7
,2008-10-21 11:30,21,11.29,11.29,11.18,11.19,31
,2008-10-21 12:00,21,11.18,11.28,11.15,11.27,28
,2008-10-21 12:30,21,11.26,11.29,11.23,11.28,2
,2008-10-21 13:00,21,11.28,11.34,11.28,11.31,2
,2008-10-21 13:30,21,11.31,11.35,11.29,11.3,2
,2008-10-21 14:00,21,11.31,11.35,11.29,11.29,0
,2008-10-22 01:30,22,11.18,11.22,11.1,11.12,2
,2008-10-22 02:00,22,11.11,11.13,11.1,11.11,1
,2008-10-22 02:30,22,11.13,11.13,11.1,11.13,0
,2008-10-22 03:00,22,11.13,11.13,11.05,11.06,1
,2008-10-22 03:30,22,11.05,11.07,11.03,11.07,1
,2008-10-22 04:00,22,11.05,11.1,11.05,11.07,0
,2008-10-22 04:30,22,11.07,11.07,10.92,10.95,15
,2008-10-22 05:00,22,10.95,11,10.94,10.97,6
,2008-10-22 05:30,22,10.98,11.01,10.94,10.95,6
,2008-10-22 06:00,22,10.96,11.05,10.94,11,13
,2008-10-22 06:30,22,11,11.05,11,11.01,0
,2008-10-22 07:00,22,11.01,11.06,10.97,11.05,9
,2008-10-22 07:30,22,11.05,11.06,11.01,11.02,4
,2008-10-22 08:00,22,11.03,11.03,11,11.03,2
,2008-10-22 08:30,22,11.03,11.05,10.97,11,4
,2008-10-22 09:00,22,11,11.02,10.99,11,0
,2008-10-22 09:30,22,11.01,11.13,10.98,11.09,27
,2008-10-22 10:00,22,11.09,11.12,11.05,11.1,6
,2008-10-22 10:30,22,11.1,11.11,11.05,11.06,6
,2008-10-22 11:00,22,11.07,11.07,11.02,11.05,1
,2008-10-22 11:30,22,11.05,11.05,10.97,10.98,21
,2008-10-22 12:00,22,10.97,10.99,10.94,10.97,20
,2008-10-22 12:30,22,10.97,11.02,10.96,10.97,6
,2008-10-22 13:00,22,10.97,11,10.96,10.97,0
,2008-10-22 13:30,22,10.98,10.99,10.97,10.99,0
,2008-10-22 14:00,22,10.99,11.02,10.97,11.02,6
,2008-10-23 01:30,23,10.97,11.08,10.96,11.05,1
,2008-10-23 02:00,23,11.05,11.05,11.03,11.04,0
,2008-10-23 02:30,23,11.05,11.05,11.03,11.05,0
,2008-10-23 03:00,23,11.05,11.13,11.05,11.1,1
,2008-10-23 03:30,23,11.1,11.15,11.09,11.13,1
,2008-10-23 04:00,23,11.12,11.15,11.09,11.13,0
,2008-10-23 04:30,23,11.13,11.15,11.11,11.12,0
,2008-10-23 05:00,23,11.12,11.12,11.1,11.1,0
,2008-10-23 05:30,23,11.11,11.13,11.08,11.1,0
,2008-10-23 06:00,23,11.09,11.09,10.99,11,2
,2008-10-23 06:30,23,10.99,10.99,10.82,10.83,18
,2008-10-23 07:00,23,10.84,10.86,10.73,10.75,41
,2008-10-23 07:30,23,10.75,10.89,10.74,10.88,14
,2008-10-23 08:00,23,10.89,10.95,10.86,10.91,11
,2008-10-23 08:30,23,10.91,10.93,10.82,10.84,10
,2008-10-23 09:00,23,10.83,10.88,10.81,10.82,2
,2008-10-23 09:30,23,10.83,10.98,10.81,10.98,18
,2008-10-23 10:00,23,10.97,11.06,10.96,11.01,27
,2008-10-23 10:30,23,11.02,11.08,10.97,11.01,10
,2008-10-23 11:00,23,11.02,11.04,10.93,10.95,4
,2008-10-23 11:30,23,10.96,10.98,10.81,10.88,15
,2008-10-23 12:00,23,10.88,10.89,10.8,10.85,14
,2008-10-23 12:30,23,10.85,10.85,10.8,10.82,2
,2008-10-23 13:00,23,10.83,10.85,10.82,10.84,1
,2008-10-23 13:30,23,10.85,10.87,10.83,10.83,0
,2008-10-23 14:00,23,10.84,10.86,10.84,10.86,0
,2008-10-24 01:30,24,10.8,10.84,10.76,10.76,4
,2008-10-24 02:00,24,10.77,10.78,10.74,10.75,1
,2008-10-24 02:30,24,10.76,10.78,10.74,10.75,1
,2008-10-24 03:00,24,10.75,10.75,10.71,10.72,10
,2008-10-24 03:30,24,10.72,10.73,10.66,10.68,62
,2008-10-24 04:00,24,10.69,10.7,10.63,10.63,6
,2008-10-24 04:30,24,10.63,10.65,10.59,10.62,9
,2008-10-24 05:00,24,10.63,10.66,10.6,10.64,4
,2008-10-24 05:30,24,10.64,10.66,10.6,10.61,0
,2008-10-24 06:00,24,10.61,10.61,10.44,10.47,34
,2008-10-24 06:30,24,10.46,10.54,10.45,10.51,17
,2008-10-24 07:00,24,10.52,10.63,10.5,10.55,22
,2008-10-24 07:30,24,10.56,10.56,10.5,10.52,19
,2008-10-24 08:00,24,10.52,10.54,10.46,10.47,14
,2008-10-24 08:30,24,10.47,10.6,10.47,10.58,14
,2008-10-24 09:00,24,10.58,10.6,10.48,10.49,12
,2008-10-24 09:30,24,10.49,10.53,10.49,10.51,2
,2008-10-24 10:00,24,10.52,10.62,10.51,10.6,14
,2008-10-24 10:30,24,10.61,10.68,10.57,10.66,16
,2008-10-24 11:00,24,10.66,10.72,10.65,10.65,15
,2008-10-24 11:30,24,10.64,10.68,10.6,10.63,2
,2008-10-24 12:00,24,10.65,10.81,10.61,10.78,25
,2008-10-24 12:30,24,10.78,10.85,10.72,10.74,3
,2008-10-24 13:00,24,10.74,10.82,10.7,10.82,0
,2008-10-24 13:30,24,10.81,10.82,10.76,10.82,0
,2008-10-24 14:00,24,10.83,10.85,10.79,10.82,0
,2008-10-27 02:30,27,10.75,10.76,10.65,10.67,1
,2008-10-27 03:00,27,10.66,10.67,10.57,10.57,5
,2008-10-27 03:30,27,10.58,10.6,10.57,10.58,1
,2008-10-27 04:00,27,10.58,10.58,10.55,10.57,6
,2008-10-27 04:30,27,10.59,10.6,10.56,10.58,0
,2008-10-27 05:00,27,10.58,10.6,10.57,10.59,0
,2008-10-27 05:30,27,10.59,10.61,10.59,10.59,0
,2008-10-27 06:00,27,10.6,10.62,10.59,10.62,0
,2008-10-27 06:30,27,10.61,10.61,10.58,10.6,0
,2008-10-27 07:00,27,10.6,10.63,10.55,10.61,6
,2008-10-27 07:30,27,10.6,10.7,10.6,10.69,2
,2008-10-27 08:00,27,10.69,10.72,10.65,10.68,3
,2008-10-27 08:30,27,10.68,10.82,10.67,10.79,13
,2008-10-27 09:00,27,10.8,10.96,10.78,10.85,22
,2008-10-27 09:30,27,10.85,10.87,10.79,10.81,2
,2008-10-27 10:00,27,10.81,10.93,10.78,10.84,6
,2008-10-27 10:30,27,10.83,10.87,10.8,10.82,0
,2008-10-27 11:00,27,10.82,10.87,10.81,10.85,4
,2008-10-27 11:30,27,10.86,10.92,10.83,10.91,3
,2008-10-27 12:00,27,10.92,11.01,10.87,10.95,11
,2008-10-27 12:30,27,10.95,11.07,10.93,11.02,4
,2008-10-27 13:00,27,11.01,11.02,10.94,10.94,0
,2008-10-27 13:30,27,10.93,11,10.92,10.93,0
,2008-10-27 14:00,27,10.93,10.94,10.9,10.92,0
,2008-10-28 02:30,28,11.05,11.16,11.02,11.06,6
,2008-10-28 03:00,28,11.05,11.07,11.02,11.07,0
,2008-10-28 03:30,28,11.06,11.21,11.05,11.2,3
,2008-10-28 04:00,28,11.18,11.18,11.15,11.17,0
,2008-10-28 04:30,28,11.15,11.21,11.14,11.21,1
,2008-10-28 05:00,28,11.2,11.2,11.14,11.2,1
,2008-10-28 05:30,28,11.2,11.24,11.19,11.2,2
,2008-10-28 06:00,28,11.22,11.34,11.21,11.3,10
,2008-10-28 06:30,28,11.29,11.3,11.22,11.26,4
,2008-10-28 07:00,28,11.27,11.39,11.24,11.33,16
,2008-10-28 07:30,28,11.34,11.36,11.23,11.24,7
,2008-10-28 08:00,28,11.24,11.3,11.23,11.29,2
,2008-10-28 08:30,28,11.29,11.34,11.26,11.27,6
,2008-10-28 09:00,28,11.27,11.27,11.2,11.24,5
,2008-10-28 09:30,28,11.23,11.26,11.15,11.16,12
,2008-10-28 10:00,28,11.15,11.2,11.14,11.15,9
,2008-10-28 10:30,28,11.15,11.2,11.15,11.19,12
,2008-10-28 11:00,28,11.18,11.18,11.08,11.08,8
,2008-10-28 11:30,28,11.08,11.19,11.07,11.16,3
,2008-10-28 12:00,28,11.16,11.18,11.12,11.13,7
,2008-10-28 12:30,28,11.14,11.15,11.1,11.1,1
,2008-10-28 13:00,28,11.11,11.19,11.1,11.19,0
,2008-10-28 13:30,28,11.19,11.21,11.16,11.2,0
,2008-10-28 14:00,28,11.2,11.2,11.17,11.2,0
,2008-10-29 02:30,29,11.3,11.6,11.3,11.5,8
,2008-10-29 03:00,29,11.46,11.47,11.41,11.47,0
,2008-10-29 03:30,29,11.46,11.5,11.45,11.5,1
,2008-10-29 04:00,29,11.48,11.55,11.43,11.44,0
,2008-10-29 04:30,29,11.42,11.5,11.42,11.45,1
,2008-10-29 05:00,29,11.45,11.46,11.42,11.44,1
,2008-10-29 05:30,29,11.42,11.53,11.41,11.5,2
,2008-10-29 06:00,29,11.51,11.54,11.48,11.5,0
,2008-10-29 06:30,29,11.49,11.51,11.47,11.48,0
,2008-10-29 07:00,29,11.49,11.54,11.45,11.51,9
,2008-10-29 07:30,29,11.52,11.62,11.51,11.58,15
,2008-10-29 08:00,29,11.59,11.67,11.57,11.65,19
,2008-10-29 08:30,29,11.65,11.68,11.59,11.63,19
,2008-10-29 09:00,29,11.64,11.97,11.61,11.85,77
,2008-10-29 09:30,29,11.85,11.92,11.77,11.86,27
,2008-10-29 10:00,29,11.85,12.24,11.84,12.2,71
,2008-10-29 10:30,29,12.2,12.22,12.07,12.11,19
,2008-10-29 11:00,29,12.12,12.22,12.05,12.1,14
,2008-10-29 11:30,29,12.09,12.14,12.03,12.05,7
,2008-10-29 12:00,29,12.05,12.13,11.95,12.12,37
,2008-10-29 12:30,29,12.12,12.16,12.09,12.11,13
,2008-10-29 13:00,29,12.12,12.19,12.11,12.18,3
,2008-10-29 13:30,29,12.18,12.22,12.14,12.2,1
,2008-10-29 14:00,29,12.22,12.22,12.19,12.21,2
,2008-10-30 02:30,30,12.28,12.35,12.25,12.34,4
,2008-10-30 03:00,30,12.34,12.35,12.3,12.3,0
,2008-10-30 03:30,30,12.27,12.33,12.27,12.31,1
,2008-10-30 04:00,30,12.31,12.32,12.26,12.27,1
,2008-10-30 04:30,30,12.26,12.29,12.24,12.27,1
,2008-10-30 05:00,30,12.26,12.33,12.26,12.32,1
,2008-10-30 05:30,30,12.32,12.32,12.29,12.31,0
,2008-10-30 06:00,30,12.31,12.32,12.15,12.23,5
,2008-10-30 06:30,30,12.18,12.21,12.13,12.2,0
,2008-10-30 07:00,30,12.19,12.25,11.96,11.98,32
,2008-10-30 07:30,30,11.98,12.06,11.9,11.93,21
,2008-10-30 08:00,30,11.95,12.02,11.88,11.94,15
,2008-10-30 08:30,30,11.95,12.02,11.82,11.83,9
,2008-10-30 09:00,30,11.84,11.9,11.82,11.84,9
,2008-10-30 09:30,30,11.84,11.99,11.83,11.95,5
,2008-10-30 10:00,30,11.96,12.01,11.85,11.85,4
,2008-10-30 10:30,30,11.85,11.85,11.73,11.76,18
,2008-10-30 11:00,30,11.75,11.87,11.73,11.85,2
,2008-10-30 11:30,30,11.85,11.88,11.74,11.76,5
,2008-10-30 12:00,30,11.75,11.88,11.75,11.86,7
,2008-10-30 12:30,30,11.85,11.94,11.8,11.84,2
,2008-10-30 13:00,30,11.86,11.92,11.85,11.92,0
,2008-10-30 13:30,30,11.91,11.96,11.91,11.95,0
,2008-10-30 14:00,30,11.96,11.96,11.92,11.92,0
,2008-10-31 02:30,31,11.8,11.98,11.74,11.92,1
,2008-10-31 03:00,31,11.92,12.03,11.88,11.89,0
,2008-10-31 03:30,31,11.89,11.89,11.81,11.82,0
,2008-10-31 04:00,31,11.81,11.82,11.75,11.79,0
,2008-10-31 04:30,31,11.79,11.79,11.67,11.7,5
,2008-10-31 05:00,31,11.7,11.73,11.69,11.73,0
,2008-10-31 05:30,31,11.74,11.77,11.71,11.75,0
,2008-10-31 06:00,31,11.76,11.78,11.74,11.75,0
,2008-10-31 06:30,31,11.75,11.75,11.69,11.7,1
,2008-10-31 07:00,31,11.72,11.85,11.71,11.82,8
,2008-10-31 07:30,31,11.82,11.92,11.8,11.88,5
,2008-10-31 08:00,31,11.87,11.87,11.74,11.81,16
,2008-10-31 08:30,31,11.81,11.83,11.74,11.81,2
,2008-10-31 09:00,31,11.82,11.96,11.82,11.87,9
,2008-10-31 09:30,31,11.88,11.91,11.82,11.87,3
,2008-10-31 10:00,31,11.88,11.91,11.84,11.89,0
,2008-10-31 10:30,31,11.89,11.92,11.86,11.89,2
,2008-10-31 11:00,31,11.89,11.96,11.86,11.88,9
,2008-10-31 11:30,31,11.88,11.92,11.87,11.91,0
,2008-10-31 12:00,31,11.9,12.06,11.87,12,54
,2008-10-31 12:30,31,11.98,12.02,11.95,12,10
,2008-10-31 13:00,31,12,12.05,11.98,12.05,0
,2008-10-31 13:30,31,12.05,12.15,12,12.11,4
,2008-10-31 14:00,31,12.11,12.12,12.03,12.09,0
,2008-11-03 02:30,3,12.12,12.28,12.12,12.21,419
,2008-11-03 03:00,3,12.2,12.28,12.14,12.17,200
,2008-11-03 03:30,3,12.16,12.17,12.09,12.14,191
,2008-11-03 04:00,3,12.14,12.14,12.05,12.06,283
,2008-11-03 04:30,3,12.07,12.08,12.03,12.04,147
,2008-11-03 05:00,3,12.04,12.04,11.97,12,264
,2008-11-03 05:30,3,11.99,12.04,11.99,12.04,331
,2008-11-03 06:00,3,12.05,12.1,12,12.09,410
,2008-11-03 06:30,3,12.09,12.15,12.08,12.15,218
,2008-11-03 07:00,3,12.14,12.17,12.11,12.14,483
,2008-11-03 07:30,3,12.14,12.26,12.1,12.12,1411
,2008-11-03 08:00,3,12.13,12.13,11.99,12.03,3371
,2008-11-03 08:30,3,12.03,12.03,11.95,11.99,1727
,2008-11-03 09:00,3,12,12.03,11.92,11.98,2182
,2008-11-03 09:30,3,11.98,12.1,11.97,12.03,2066
,2008-11-03 10:00,3,12.03,12.12,11.98,12.08,1870
,2008-11-03 10:30,3,12.07,12.18,12.06,12.09,2528
,2008-11-03 11:00,3,12.07,12.1,11.98,12.04,2351
,2008-11-03 11:30,3,12.04,12.13,12.02,12.11,1181
,2008-11-03 12:00,3,12.1,12.17,12.08,12.16,1568
,2008-11-03 12:30,3,12.17,12.2,12.1,12.12,1099
,2008-11-03 13:00,3,12.12,12.22,12.1,12.18,1822
,2008-11-03 13:30,3,12.18,12.35,12.16,12.26,2258
,2008-11-03 14:00,3,12.27,12.32,12.24,12.25,421
,2008-11-03 14:30,3,12.25,12.3,12.25,12.3,381
,2008-11-03 15:00,3,12.29,12.3,12.25,12.28,129
,2008-11-04 02:30,4,12.18,12.25,12.15,12.15,341
,2008-11-04 03:00,4,12.15,12.16,12.13,12.14,89
,2008-11-04 03:30,4,12.14,12.16,12.12,12.15,46
,2008-11-04 04:00,4,12.14,12.14,12.09,12.12,122
,2008-11-04 04:30,4,12.12,12.15,12.1,12.13,504
,2008-11-04 05:00,4,12.12,12.17,12.11,12.17,988
,2008-11-04 05:30,4,12.17,12.22,12.16,12.19,211
,2008-11-04 06:00,4,12.18,12.28,12.18,12.27,312
,2008-11-04 06:30,4,12.27,12.33,12.25,12.32,438
,2008-11-04 07:00,4,12.31,12.33,12.27,12.3,581
,2008-11-04 07:30,4,12.3,12.44,12.3,12.39,1866
,2008-11-04 08:00,4,12.39,12.41,12.31,12.35,1833
,2008-11-04 08:30,4,12.36,12.37,12.25,12.31,1808
,2008-11-04 09:00,4,12.32,12.37,12.31,12.36,1990
,2008-11-04 09:30,4,12.37,12.43,12.34,12.42,1883
,2008-11-04 10:00,4,12.41,12.52,12.38,12.47,2867
,2008-11-04 10:30,4,12.48,12.95,12.47,12.81,11831
,2008-11-04 11:00,4,12.82,13,12.79,12.89,7644
,2008-11-04 11:30,4,12.88,12.9,12.8,12.89,1956
,2008-11-04 12:00,4,12.89,12.94,12.8,12.9,3573
,2008-11-04 12:30,4,12.9,12.91,12.73,12.76,1687
,2008-11-04 13:00,4,12.76,12.8,12.66,12.73,3065
,2008-11-04 13:30,4,12.73,12.79,12.7,12.78,710
,2008-11-04 14:00,4,12.79,12.85,12.73,12.73,702
,2008-11-04 14:30,4,12.73,12.76,12.7,12.71,235
,2008-11-04 15:00,4,12.72,12.74,12.7,12.72,174
,2008-11-05 02:30,5,12.6,12.72,12.58,12.62,681
,2008-11-05 03:00,5,12.63,12.65,12.62,12.63,358
,2008-11-05 03:30,5,12.62,12.66,12.6,12.65,215
,2008-11-05 04:00,5,12.65,12.67,12.63,12.63,27
,2008-11-05 04:30,5,12.63,12.63,12.61,12.63,86
,2008-11-05 05:00,5,12.63,12.68,12.6,12.67,385
,2008-11-05 05:30,5,12.67,12.68,12.6,12.62,345
,2008-11-05 06:00,5,12.63,12.67,12.63,12.66,133
,2008-11-05 06:30,5,12.66,12.75,12.66,12.74,919
,2008-11-05 07:00,5,12.72,12.82,12.72,12.77,1037
,2008-11-05 07:30,5,12.78,12.82,12.62,12.68,1482
,2008-11-05 08:00,5,12.68,12.79,12.63,12.69,2974
,2008-11-05 08:30,5,12.69,12.76,12.67,12.69,840
,2008-11-05 09:00,5,12.69,12.77,12.64,12.72,1166
,2008-11-05 09:30,5,12.71,12.72,12.64,12.66,1373
,2008-11-05 10:00,5,12.66,12.85,12.65,12.82,2598
,2008-11-05 10:30,5,12.82,12.83,12.67,12.75,1936
,2008-11-05 11:00,5,12.75,12.8,12.41,12.5,5747
,2008-11-05 11:30,5,12.5,12.56,12.35,12.56,3831
,2008-11-05 12:00,5,12.57,12.68,12.5,12.56,1729
,2008-11-05 12:30,5,12.55,12.65,12.5,12.59,1198
,2008-11-05 13:00,5,12.6,12.68,12.56,12.66,1872
,2008-11-05 13:30,5,12.67,12.69,12.63,12.67,517
,2008-11-05 14:00,5,12.66,12.67,12.63,12.66,232
,2008-11-05 14:30,5,12.66,12.68,12.66,12.67,78
,2008-11-05 15:00,5,12.67,12.68,12.66,12.67,79
,2008-11-06 02:30,6,12.6,12.6,12.45,12.49,529
,2008-11-06 03:00,6,12.49,12.52,12.45,12.49,284
,2008-11-06 03:30,6,12.49,12.49,12.45,12.47,112
,2008-11-06 04:00,6,12.47,12.53,12.47,12.52,242
,2008-11-06 04:30,6,12.52,12.54,12.52,12.54,36
,2008-11-06 05:00,6,12.52,12.54,12.5,12.53,106
,2008-11-06 05:30,6,12.52,12.53,12.49,12.51,140
,2008-11-06 06:00,6,12.51,12.51,12.38,12.4,851
,2008-11-06 06:30,6,12.41,12.44,12.41,12.44,122
,2008-11-06 07:00,6,12.44,12.51,12.4,12.45,900
,2008-11-06 07:30,6,12.44,12.52,12.39,12.45,1352
,2008-11-06 08:00,6,12.45,12.48,12.38,12.41,2609
,2008-11-06 08:30,6,12.4,12.48,12.37,12.44,3144
,2008-11-06 09:00,6,12.44,12.46,12.38,12.44,1378
,2008-11-06 09:30,6,12.45,12.47,12.36,12.36,1518
,2008-11-06 10:00,6,12.36,12.38,12.21,12.25,5644
,2008-11-06 10:30,6,12.25,12.25,12.13,12.16,4538
,2008-11-06 11:00,6,12.16,12.18,11.78,11.78,11566
,2008-11-06 11:30,6,11.79,11.96,11.78,11.92,4125
,2008-11-06 12:00,6,11.91,11.92,11.83,11.86,543
,2008-11-06 12:30,6,11.87,11.91,11.84,11.9,404
,2008-11-06 13:00,6,11.91,11.93,11.83,11.86,2725
,2008-11-06 13:30,6,11.87,11.9,11.84,11.9,775
,2008-11-06 14:00,6,11.89,11.94,11.86,11.86,506
,2008-11-06 14:30,6,11.86,11.9,11.86,11.86,317
,2008-11-06 15:00,6,11.86,11.88,11.86,11.86,221
,2008-11-07 02:30,7,11.99,12.04,11.88,11.93,590
,2008-11-07 03:00,7,11.95,12.05,11.95,11.98,256
,2008-11-07 03:30,7,11.98,12.04,11.98,12.02,54
,2008-11-07 04:00,7,12.02,12.02,11.93,11.93,353
,2008-11-07 04:30,7,11.94,11.99,11.93,11.99,121
,2008-11-07 05:00,7,11.99,12.03,11.99,12,152
,2008-11-07 05:30,7,12.02,12.04,11.98,11.99,180
,2008-11-07 06:00,7,11.99,12.03,11.97,11.97,86
,2008-11-07 06:30,7,11.98,11.99,11.92,11.94,448
,2008-11-07 07:00,7,11.94,11.99,11.94,11.97,198
,2008-11-07 07:30,7,11.98,11.99,11.95,11.96,208
,2008-11-07 08:00,7,11.97,11.97,11.82,11.96,2996
,2008-11-07 08:30,7,11.95,12.06,11.85,11.96,4006
,2008-11-07 09:00,7,11.96,12,11.86,11.98,1862
,2008-11-07 09:30,7,11.99,12.02,11.92,11.95,1204
,2008-11-07 10:00,7,11.96,12.04,11.96,12.04,1575
,2008-11-07 10:30,7,12.03,12.21,12.03,12.11,4480
,2008-11-07 11:00,7,12.11,12.12,11.93,11.95,2422
,2008-11-07 11:30,7,11.95,12.03,11.93,12.02,996
,2008-11-07 12:00,7,12.02,12.04,11.91,11.98,1025
,2008-11-07 12:30,7,11.99,12.02,11.93,12.01,815
,2008-11-07 13:00,7,12.01,12.06,11.98,12.01,1257
,2008-11-07 13:30,7,12.02,12.07,12.01,12.07,498
,2008-11-07 14:00,7,12.07,12.13,12.05,12.1,228
,2008-11-07 14:30,7,12.09,12.12,12.08,12.1,62
,2008-11-07 15:00,7,12.1,12.12,12.09,12.12,77
,2008-11-10 02:30,10,12.2,12.26,12.2,12.26,775
,2008-11-10 03:00,10,12.22,12.25,12.15,12.15,69
,2008-11-10 03:30,10,12.15,12.17,12.13,12.15,110
,2008-11-10 04:00,10,12.15,12.18,12.13,12.13,105
,2008-11-10 04:30,10,12.15,12.2,12.14,12.2,118
,2008-11-10 05:00,10,12.19,12.28,12.19,12.27,620
,2008-11-10 05:30,10,12.27,12.29,12.25,12.27,248
,2008-11-10 06:00,10,12.28,12.31,12.28,12.28,370
,2008-11-10 06:30,10,12.29,12.31,12.29,12.3,248
,2008-11-10 07:00,10,12.3,12.32,12.27,12.27,277
,2008-11-10 07:30,10,12.29,12.32,12.28,12.3,141
,2008-11-10 08:00,10,12.31,12.36,12.25,12.29,2558
,2008-11-10 08:30,10,12.29,12.37,12.26,12.31,1065
,2008-11-10 09:00,10,12.31,12.55,12.23,12.24,5292
,2008-11-10 09:30,10,12.24,12.28,12.18,12.18,2250
,2008-11-10 10:00,10,12.18,12.27,12.15,12.24,1497
,2008-11-10 10:30,10,12.23,12.24,12.12,12.15,1928
,2008-11-10 11:00,10,12.15,12.16,11.97,12.1,4215
,2008-11-10 11:30,10,12.1,12.19,12.06,12.07,2732
,2008-11-10 12:00,10,12.07,12.09,11.99,12.02,1216
,2008-11-10 12:30,10,12.01,12.04,11.91,11.93,2291
,2008-11-10 13:00,10,11.93,12.06,11.9,11.98,1652
,2008-11-10 13:30,10,11.97,12.2,11.97,12.15,984
,2008-11-10 14:00,10,12.15,12.17,12.09,12.09,134
,2008-11-10 14:30,10,12.09,12.15,12.07,12.13,91
,2008-11-10 15:00,10,12.11,12.12,12.08,12.09,16
,2008-11-11 02:30,11,12.06,12.07,11.98,11.98,321
,2008-11-11 03:00,11,11.98,11.99,11.96,11.99,47
,2008-11-11 03:30,11,11.98,12,11.97,11.98,53
,2008-11-11 04:00,11,11.98,12,11.96,11.96,250
,2008-11-11 04:30,11,11.97,11.98,11.96,11.97,66
,2008-11-11 05:00,11,11.98,11.98,11.96,11.97,25
,2008-11-11 05:30,11,11.97,11.97,11.91,11.92,304
,2008-11-11 06:00,11,11.92,11.93,11.89,11.92,434
,2008-11-11 06:30,11,11.91,11.91,11.84,11.89,722
,2008-11-11 07:00,11,11.9,11.9,11.81,11.83,888
,2008-11-11 07:30,11,11.83,11.84,11.79,11.8,1651
,2008-11-11 08:00,11,11.8,11.84,11.71,11.74,3116
,2008-11-11 08:30,11,11.74,11.83,11.71,11.74,1987
,2008-11-11 09:00,11,11.74,11.88,11.73,11.82,2372
,2008-11-11 09:30,11,11.82,11.82,11.68,11.69,3039
,2008-11-11 10:00,11,11.7,11.75,11.66,11.74,2462
,2008-11-11 10:30,11,11.75,11.75,11.66,11.67,2228
,2008-11-11 11:00,11,11.67,11.79,11.64,11.75,2983
,2008-11-11 11:30,11,11.76,11.88,11.75,11.8,1764
,2008-11-11 12:00,11,11.79,11.83,11.76,11.76,1017
,2008-11-11 12:30,11,11.77,11.83,11.76,11.81,854
,2008-11-11 13:00,11,11.82,11.86,11.77,11.83,2832
,2008-11-11 13:30,11,11.83,11.86,11.8,11.85,806
,2008-11-11 14:00,11,11.84,11.9,11.84,11.89,802
,2008-11-11 14:30,11,11.89,11.89,11.83,11.85,112
,2008-11-11 15:00,11,11.85,11.87,11.84,11.87,37
,2008-11-12 02:30,12,11.9,11.9,11.82,11.83,180
,2008-11-12 03:00,12,11.83,11.85,11.81,11.81,32
,2008-11-12 03:30,12,11.81,11.82,11.69,11.73,674
,2008-11-12 04:00,12,11.71,11.73,11.69,11.7,363
,2008-11-12 04:30,12,11.71,11.71,11.66,11.67,371
,2008-11-12 05:00,12,11.67,11.72,11.66,11.69,577
,2008-11-12 05:30,12,11.69,11.74,11.68,11.73,204
,2008-11-12 06:00,12,11.73,11.79,11.72,11.77,554
,2008-11-12 06:30,12,11.77,11.83,11.77,11.81,599
,2008-11-12 07:00,12,11.82,11.84,11.78,11.83,328
,2008-11-12 07:30,12,11.83,11.83,11.72,11.73,382
,2008-11-12 08:00,12,11.73,11.78,11.7,11.73,979
,2008-11-12 08:30,12,11.72,11.77,11.66,11.7,1148
,2008-11-12 09:00,12,11.71,11.74,11.55,11.57,5101
,2008-11-12 09:30,12,11.56,11.62,11.51,11.61,4254
,2008-11-12 10:00,12,11.61,11.64,11.47,11.49,3920
,2008-11-12 10:30,12,11.49,11.49,11.35,11.47,5988
,2008-11-12 11:00,12,11.46,11.5,11.39,11.46,1608
,2008-11-12 11:30,12,11.46,11.49,11.42,11.46,947
,2008-11-12 12:00,12,11.47,11.51,11.45,11.48,957
,2008-11-12 12:30,12,11.48,11.6,11.47,11.59,1693
,2008-11-12 13:00,12,11.58,11.71,11.58,11.61,4116
,2008-11-12 13:30,12,11.6,11.63,11.56,11.57,1335
,2008-11-12 14:00,12,11.58,11.58,11.48,11.49,796
,2008-11-12 14:30,12,11.5,11.55,11.49,11.54,277
,2008-11-12 15:00,12,11.54,11.57,11.53,11.56,311
,2008-11-13 02:30,13,11.49,11.49,11.31,11.32,980
,2008-11-13 03:00,13,11.34,11.38,11.3,11.37,434
,2008-11-13 03:30,13,11.37,11.39,11.36,11.37,71
,2008-11-13 04:00,13,11.39,11.44,11.38,11.44,477
,2008-11-13 04:30,13,11.44,11.47,11.36,11.38,604
,2008-11-13 05:00,13,11.37,11.41,11.36,11.38,164
,2008-11-13 05:30,13,11.38,11.41,11.35,11.4,474
,2008-11-13 06:00,13,11.39,11.39,11.35,11.35,225
,2008-11-13 06:30,13,11.37,11.38,11.36,11.38,163
,2008-11-13 07:00,13,11.38,11.47,11.38,11.45,1680
,2008-11-13 07:30,13,11.45,11.49,11.43,11.43,671
,2008-11-13 08:00,13,11.42,11.44,11.36,11.37,1662
,2008-11-13 08:30,13,11.36,11.4,11.34,11.35,1857
,2008-11-13 09:00,13,11.36,11.53,11.34,11.48,1686
,2008-11-13 09:30,13,11.48,11.56,11.43,11.45,2759
,2008-11-13 10:00,13,11.45,11.81,11.43,11.69,4975
,2008-11-13 10:30,13,11.69,11.71,11.57,11.61,1646
,2008-11-13 11:00,13,11.61,11.67,11.51,11.56,2886
,2008-11-13 11:30,13,11.57,11.59,11.5,11.51,926
,2008-11-13 12:00,13,11.51,11.55,11.32,11.38,2587
,2008-11-13 12:30,13,11.37,11.44,11.31,11.31,1766
,2008-11-13 13:00,13,11.32,11.48,11.3,11.42,2688
,2008-11-13 13:30,13,11.42,11.54,11.38,11.51,1427
,2008-11-13 14:00,13,11.51,11.56,11.5,11.53,442
,2008-11-13 14:30,13,11.56,11.64,11.55,11.64,888
,2008-11-13 15:00,13,11.62,11.63,11.56,11.57,126
,2008-11-14 02:30,14,11.61,11.68,11.53,11.54,440
,2008-11-14 03:00,14,11.54,11.57,11.5,11.53,60
,2008-11-14 03:30,14,11.53,11.57,11.53,11.56,42
,2008-11-14 04:00,14,11.55,11.63,11.55,11.6,148
,2008-11-14 04:30,14,11.58,11.6,11.54,11.58,57
,2008-11-14 05:00,14,11.59,11.6,11.56,11.6,164
,2008-11-14 05:30,14,11.61,11.61,11.57,11.58,46
,2008-11-14 06:00,14,11.58,11.61,11.54,11.58,373
,2008-11-14 06:30,14,11.59,11.6,11.55,11.6,162
,2008-11-14 07:00,14,11.62,11.68,11.6,11.64,334
,2008-11-14 07:30,14,11.63,11.67,11.63,11.63,314
,2008-11-14 08:00,14,11.61,11.63,11.54,11.55,1694
,2008-11-14 08:30,14,11.55,11.59,11.55,11.58,1177
,2008-11-14 09:00,14,11.59,11.59,11.5,11.52,1792
,2008-11-14 09:30,14,11.52,11.58,11.5,11.57,1648
,2008-11-14 10:00,14,11.57,11.64,11.5,11.53,1476
,2008-11-14 10:30,14,11.54,11.54,11.44,11.51,2400
,2008-11-14 11:00,14,11.5,11.55,11.48,11.51,1071
,2008-11-14 11:30,14,11.51,11.55,11.47,11.52,775
,2008-11-14 12:00,14,11.53,11.62,11.53,11.59,1404
,2008-11-14 12:30,14,11.59,11.68,11.57,11.62,997
,2008-11-14 13:00,14,11.62,11.68,11.57,11.65,1869
,2008-11-14 13:30,14,11.64,11.71,11.62,11.63,857
,2008-11-14 14:00,14,11.65,11.68,11.63,11.63,367
,2008-11-14 14:30,14,11.63,11.7,11.6,11.7,286
,2008-11-14 15:00,14,11.7,11.72,11.66,11.66,373
,2008-11-17 02:30,17,11.6,11.6,11.4,11.45,482
,2008-11-17 03:00,17,11.45,11.55,11.45,11.55,45
,2008-11-17 03:30,17,11.53,11.55,11.49,11.5,72
,2008-11-17 04:00,17,11.54,11.57,11.52,11.56,181
,2008-11-17 04:30,17,11.57,11.58,11.52,11.53,91
,2008-11-17 05:00,17,11.54,11.59,11.54,11.57,81
,2008-11-17 05:30,17,11.58,11.6,11.49,11.49,325
,2008-11-17 06:00,17,11.48,11.51,11.47,11.48,58
,2008-11-17 06:30,17,11.48,11.49,11.46,11.48,56
,2008-11-17 07:00,17,11.49,11.49,11.38,11.41,742
,2008-11-17 07:30,17,11.42,11.43,11.38,11.42,908
,2008-11-17 08:00,17,11.42,11.45,11.32,11.36,1881
,2008-11-17 08:30,17,11.35,11.38,11.23,11.26,3507
,2008-11-17 09:00,17,11.26,11.41,11.24,11.38,2613
,2008-11-17 09:30,17,11.37,11.56,11.34,11.56,3993
,2008-11-17 10:00,17,11.55,11.55,11.39,11.47,2976
,2008-11-17 10:30,17,11.46,11.55,11.45,11.49,2269
,2008-11-17 11:00,17,11.5,11.55,11.44,11.46,1764
,2008-11-17 11:30,17,11.46,11.53,11.4,11.52,1783
,2008-11-17 12:00,17,11.52,11.58,11.5,11.54,1233
,2008-11-17 12:30,17,11.55,11.63,11.52,11.56,1382
,2008-11-17 13:00,17,11.55,11.78,11.53,11.74,5368
,2008-11-17 13:30,17,11.74,11.8,11.64,11.72,2103
,2008-11-17 14:00,17,11.72,11.73,11.69,11.7,349
,2008-11-17 14:30,17,11.7,11.72,11.7,11.72,178
,2008-11-17 15:00,17,11.72,11.76,11.72,11.74,138
,2008-11-18 02:30,18,11.71,11.74,11.64,11.67,87
,2008-11-18 03:00,18,11.67,11.7,11.65,11.65,52
,2008-11-18 03:30,18,11.65,11.65,11.57,11.57,196
,2008-11-18 04:00,18,11.62,11.62,11.6,11.61,144
,2008-11-18 04:30,18,11.6,11.6,11.54,11.56,206
,2008-11-18 05:00,18,11.56,11.56,11.5,11.53,348
,2008-11-18 05:30,18,11.55,11.55,11.53,11.54,30
,2008-11-18 06:00,18,11.53,11.56,11.53,11.55,54
,2008-11-18 06:30,18,11.54,11.54,11.48,11.5,479
,2008-11-18 07:00,18,11.52,11.53,11.5,11.53,145
,2008-11-18 07:30,18,11.53,11.57,11.5,11.56,374
,2008-11-18 08:00,18,11.57,11.65,11.55,11.63,2544
,2008-11-18 08:30,18,11.62,11.7,11.58,11.66,3050
,2008-11-18 09:00,18,11.67,11.71,11.62,11.65,1434
,2008-11-18 09:30,18,11.66,11.72,11.61,11.64,1232
,2008-11-18 10:00,18,11.64,11.67,11.57,11.65,1546
,2008-11-18 10:30,18,11.66,11.66,11.57,11.57,1033
,2008-11-18 11:00,18,11.58,11.61,11.55,11.61,1667
,2008-11-18 11:30,18,11.61,11.72,11.59,11.7,2177
,2008-11-18 12:00,18,11.71,11.71,11.65,11.69,1099
,2008-11-18 12:30,18,11.68,11.69,11.63,11.67,713
,2008-11-18 13:00,18,11.68,11.68,11.59,11.6,1686
,2008-11-18 13:30,18,11.6,11.64,11.6,11.62,638
,2008-11-18 14:00,18,11.61,11.63,11.6,11.63,62
,2008-11-18 14:30,18,11.62,11.62,11.59,11.6,365
,2008-11-18 15:00,18,11.6,11.65,11.6,11.65,60
,2008-11-19 02:30,19,11.72,11.76,11.63,11.7,153
,2008-11-19 03:00,19,11.7,11.72,11.66,11.7,31
,2008-11-19 03:30,19,11.66,11.72,11.62,11.64,117
,2008-11-19 04:00,19,11.64,11.7,11.61,11.63,165
,2008-11-19 04:30,19,11.63,11.65,11.58,11.6,938
,2008-11-19 05:00,19,11.62,11.65,11.62,11.63,133
,2008-11-19 05:30,19,11.63,11.67,11.62,11.66,181
,2008-11-19 06:00,19,11.65,11.67,11.65,11.65,457
,2008-11-19 06:30,19,11.65,11.65,11.63,11.63,122
,2008-11-19 07:00,19,11.63,11.65,11.62,11.64,363
,2008-11-19 07:30,19,11.64,11.65,11.61,11.61,465
,2008-11-19 08:00,19,11.61,11.62,11.55,11.56,1378
,2008-11-19 08:30,19,11.56,11.58,11.49,11.51,2606
,2008-11-19 09:00,19,11.51,11.65,11.48,11.62,2658
,2008-11-19 09:30,19,11.62,11.78,11.62,11.76,4877
,2008-11-19 10:00,19,11.76,12.35,11.74,12.1,19640
,2008-11-19 10:30,19,12.09,12.11,11.92,11.95,4525
,2008-11-19 11:00,19,11.96,12.02,11.78,11.8,3225
,2008-11-19 11:30,19,11.82,11.83,11.68,11.78,3979
,2008-11-19 12:00,19,11.77,11.78,11.65,11.65,2064
,2008-11-19 12:30,19,11.65,11.75,11.65,11.74,1154
,2008-11-19 13:00,19,11.75,11.79,11.61,11.64,2144
,2008-11-19 13:30,19,11.63,11.78,11.62,11.75,1167
,2008-11-19 14:00,19,11.75,11.79,11.72,11.78,315
,2008-11-19 14:30,19,11.77,11.77,11.72,11.76,97
,2008-11-19 15:00,19,11.76,11.77,11.72,11.72,79
,2008-11-20 02:30,20,11.63,11.63,11.52,11.56,228
,2008-11-20 03:00,20,11.56,11.58,11.54,11.56,120
,2008-11-20 03:30,20,11.58,11.6,11.56,11.59,139
,2008-11-20 04:00,20,11.59,11.62,11.59,11.61,97
,2008-11-20 04:30,20,11.62,11.62,11.53,11.53,647
,2008-11-20 05:00,20,11.54,11.59,11.54,11.54,164
,2008-11-20 05:30,20,11.55,11.59,11.52,11.57,320
,2008-11-20 06:00,20,11.57,11.57,11.55,11.56,137
,2008-11-20 06:30,20,11.56,11.58,11.51,11.56,185
,2008-11-20 07:00,20,11.55,11.6,11.53,11.56,387
,2008-11-20 07:30,20,11.56,11.58,11.51,11.54,393
,2008-11-20 08:00,20,11.52,11.6,11.46,11.51,3756
,2008-11-20 08:30,20,11.51,11.56,11.48,11.51,1919
,2008-11-20 09:00,20,11.51,11.65,11.48,11.61,2370
,2008-11-20 09:30,20,11.61,11.66,11.52,11.53,2536
,2008-11-20 10:00,20,11.53,11.54,11.46,11.52,3401
,2008-11-20 10:30,20,11.51,11.62,11.51,11.55,2454
,2008-11-20 11:00,20,11.56,11.6,11.53,11.55,1518
,2008-11-20 11:30,20,11.54,11.54,11.51,11.53,472
,2008-11-20 12:00,20,11.54,11.6,11.51,11.6,1124
,2008-11-20 12:30,20,11.6,11.66,11.57,11.58,1535
,2008-11-20 13:00,20,11.57,11.57,11.49,11.52,1961
,2008-11-20 13:30,20,11.52,11.54,11.49,11.53,919
,2008-11-20 14:00,20,11.51,11.53,11.43,11.43,1778
,2008-11-20 14:30,20,11.44,11.49,11.43,11.46,161
,2008-11-20 15:00,20,11.46,11.48,11.45,11.45,222
,2008-11-21 02:30,21,11.45,11.47,11.42,11.46,461
,2008-11-21 03:00,21,11.46,11.48,11.45,11.45,80
,2008-11-21 03:30,21,11.45,11.45,11.41,11.43,308
,2008-11-21 04:00,21,11.44,11.46,11.42,11.42,272
,2008-11-21 04:30,21,11.45,11.52,11.45,11.51,554
,2008-11-21 05:00,21,11.52,11.53,11.47,11.48,49
,2008-11-21 05:30,21,11.48,11.53,11.47,11.5,143
,2008-11-21 06:00,21,11.5,11.53,11.49,11.51,70
,2008-11-21 06:30,21,11.5,11.52,11.48,11.51,136
,2008-11-21 07:00,21,11.51,11.51,11.49,11.51,109
,2008-11-21 07:30,21,11.5,11.51,11.48,11.49,139
,2008-11-21 08:00,21,11.49,11.63,11.48,11.58,1486
,2008-11-21 08:30,21,11.58,11.74,11.56,11.6,3063
,2008-11-21 09:00,21,11.6,11.63,11.55,11.63,1295
,2008-11-21 09:30,21,11.62,11.63,11.49,11.51,1451
,2008-11-21 10:00,21,11.52,11.55,11.46,11.47,1756
,2008-11-21 10:30,21,11.47,11.49,11.35,11.37,4141
,2008-11-21 11:00,21,11.38,11.39,11.31,11.33,3393
,2008-11-21 11:30,21,11.33,11.44,11.33,11.39,1164
,2008-11-21 12:00,21,11.4,11.48,11.39,11.46,955
,2008-11-21 12:30,21,11.48,11.49,11.4,11.41,888
,2008-11-21 13:00,21,11.41,11.41,11.26,11.26,3694
,2008-11-21 13:30,21,11.27,11.31,11.25,11.28,897
,2008-11-21 14:00,21,11.28,11.34,11.28,11.34,266
,2008-11-21 14:30,21,11.33,11.33,11.28,11.3,165
,2008-11-21 15:00,21,11.29,11.32,11.29,11.32,128
,2008-11-24 02:30,24,11.35,11.47,11.32,11.33,384
,2008-11-24 03:00,24,11.36,11.36,11.32,11.32,37
,2008-11-24 03:30,24,11.32,11.38,11.32,11.32,131
,2008-11-24 04:00,24,11.32,11.35,11.29,11.29,400
,2008-11-24 04:30,24,11.3,11.35,11.27,11.33,417
,2008-11-24 05:00,24,11.33,11.37,11.32,11.34,112
,2008-11-24 05:30,24,11.33,11.37,11.31,11.37,139
,2008-11-24 06:00,24,11.37,11.5,11.37,11.49,910
,2008-11-24 06:30,24,11.49,11.49,11.43,11.45,314
,2008-11-24 07:00,24,11.48,11.61,11.47,11.61,1431
,2008-11-24 07:30,24,11.57,11.61,11.55,11.57,203
,2008-11-24 08:00,24,11.58,11.6,11.51,11.53,1593
,2008-11-24 08:30,24,11.53,11.56,11.52,11.55,681
,2008-11-24 09:00,24,11.55,11.77,11.51,11.67,4838
,2008-11-24 09:30,24,11.67,11.77,11.57,11.6,3657
,2008-11-24 10:00,24,11.59,11.67,11.57,11.67,1578
,2008-11-24 10:30,24,11.68,11.78,11.64,11.67,3929
,2008-11-24 11:00,24,11.68,11.74,11.61,11.69,1816
,2008-11-24 11:30,24,11.69,11.82,11.68,11.81,2839
,2008-11-24 12:00,24,11.81,11.84,11.64,11.68,2526
,2008-11-24 12:30,24,11.69,11.76,11.68,11.74,753
,2008-11-24 13:00,24,11.73,11.8,11.68,11.74,2609
,2008-11-24 13:30,24,11.75,11.81,11.74,11.81,971
,2008-11-24 14:00,24,11.82,11.82,11.76,11.77,410
,2008-11-24 14:30,24,11.78,11.8,11.76,11.78,175
,2008-11-24 15:00,24,11.78,11.82,11.78,11.82,226
,2008-11-25 02:30,25,11.73,11.76,11.66,11.66,356
,2008-11-25 03:00,25,11.66,11.69,11.65,11.68,35
,2008-11-25 03:30,25,11.69,11.7,11.69,11.7,76
,2008-11-25 04:00,25,11.69,11.69,11.68,11.68,30
,2008-11-25 04:30,25,11.67,11.71,11.67,11.7,106
,2008-11-25 05:00,25,11.7,11.77,11.7,11.74,220
,2008-11-25 05:30,25,11.75,11.76,11.71,11.73,218
,2008-11-25 06:00,25,11.73,11.81,11.73,11.75,472
,2008-11-25 06:30,25,11.76,11.79,11.75,11.77,227
,2008-11-25 07:00,25,11.78,11.78,11.73,11.74,294
,2008-11-25 07:30,25,11.75,11.75,11.64,11.66,1098
,2008-11-25 08:00,25,11.67,11.67,11.56,11.65,2571
,2008-11-25 08:30,25,11.64,11.88,11.64,11.85,3702
,2008-11-25 09:00,25,11.86,11.98,11.84,11.88,3933
,2008-11-25 09:30,25,11.88,11.88,11.78,11.81,1622
,2008-11-25 10:00,25,11.81,11.88,11.71,11.81,1590
,2008-11-25 10:30,25,11.81,11.81,11.65,11.66,1959
,2008-11-25 11:00,25,11.66,11.74,11.61,11.69,1531
,2008-11-25 11:30,25,11.69,11.75,11.67,11.7,730
,2008-11-25 12:00,25,11.71,11.73,11.65,11.66,515
,2008-11-25 12:30,25,11.66,11.71,11.6,11.65,823
,2008-11-25 13:00,25,11.63,11.7,11.58,11.6,1402
,2008-11-25 13:30,25,11.59,11.63,11.59,11.61,986
,2008-11-25 14:00,25,11.61,11.63,11.6,11.62,220
,2008-11-25 14:30,25,11.62,11.64,11.61,11.64,225
,2008-11-25 15:00,25,11.63,11.65,11.61,11.62,39
,2008-11-26 02:30,26,11.67,11.79,11.67,11.73,323
,2008-11-26 03:00,26,11.73,11.74,11.68,11.71,91
,2008-11-26 03:30,26,11.69,11.71,11.69,11.71,58
,2008-11-26 04:00,26,11.71,11.72,11.7,11.71,154
,2008-11-26 04:30,26,11.71,11.74,11.71,11.73,118
,2008-11-26 05:00,26,11.72,11.73,11.69,11.69,67
,2008-11-26 05:30,26,11.69,11.71,11.65,11.7,136
,2008-11-26 06:00,26,11.71,11.73,11.69,11.72,293
,2008-11-26 06:30,26,11.72,11.76,11.68,11.7,410
,2008-11-26 07:00,26,11.7,11.73,11.68,11.73,297
,2008-11-26 07:30,26,11.72,11.72,11.68,11.69,341
,2008-11-26 08:00,26,11.7,11.72,11.65,11.66,1175
,2008-11-26 08:30,26,11.66,11.8,11.64,11.75,2165
,2008-11-26 09:00,26,11.75,11.77,11.65,11.69,1134
,2008-11-26 09:30,26,11.68,11.75,11.66,11.71,1017
,2008-11-26 10:00,26,11.71,11.81,11.69,11.78,1382
,2008-11-26 10:30,26,11.78,11.83,11.67,11.77,2689
,2008-11-26 11:00,26,11.77,11.87,11.73,11.8,2430
,2008-11-26 11:30,26,11.8,11.81,11.75,11.79,1099
,2008-11-26 12:00,26,11.79,11.91,11.74,11.89,2625
,2008-11-26 12:30,26,11.88,11.92,11.84,11.89,1037
,2008-11-26 13:00,26,11.9,11.95,11.75,11.83,2924
,2008-11-26 13:30,26,11.83,11.96,11.81,11.9,1721
,2008-11-26 14:00,26,11.9,11.96,11.89,11.94,514
,2008-11-28 02:30,28,11.89,11.98,11.89,11.89,243
,2008-11-28 03:00,28,11.91,11.97,11.91,11.93,39
,2008-11-28 03:30,28,11.93,11.97,11.92,11.93,144
,2008-11-28 04:00,28,11.93,11.95,11.93,11.93,70
,2008-11-28 04:30,28,11.94,11.94,11.91,11.91,137
,2008-11-28 05:00,28,11.91,11.93,11.9,11.91,72
,2008-11-28 05:30,28,11.93,11.95,11.93,11.94,81
,2008-11-28 06:00,28,11.95,11.97,11.9,11.9,266
,2008-11-28 06:30,28,11.9,11.94,11.88,11.91,277
,2008-11-28 07:00,28,11.91,11.91,11.86,11.86,269
,2008-11-28 07:30,28,11.88,11.88,11.85,11.87,217
,2008-11-28 08:00,28,11.87,11.88,11.82,11.83,1094
,2008-11-28 08:30,28,11.84,11.88,11.82,11.87,453
,2008-11-28 09:00,28,11.88,11.9,11.83,11.9,538
,2008-11-28 09:30,28,11.9,11.94,11.89,11.9,446
,2008-11-28 10:00,28,11.91,11.93,11.86,11.92,402
,2008-11-28 10:30,28,11.93,12.02,11.91,12,2006
,2008-11-28 11:00,28,12,12,11.83,11.84,2219
,2008-11-28 11:30,28,11.85,11.86,11.8,11.81,1229
,2008-11-28 12:00,28,11.82,11.87,11.8,11.86,642
,2008-11-28 12:30,28,11.86,11.94,11.8,11.89,2468
,2008-11-28 13:00,28,11.89,11.94,11.89,11.94,25
,2008-12-01 02:30,1,11.87,11.92,11.87,11.9,548
,2008-12-01 03:00,1,11.9,11.91,11.9,11.91,116
,2008-12-01 03:30,1,11.91,11.95,11.91,11.93,140
,2008-12-01 04:00,1,11.93,11.93,11.87,11.88,119
,2008-12-01 04:30,1,11.9,11.9,11.86,11.9,37
,2008-12-01 05:00,1,11.92,11.93,11.86,11.88,81
,2008-12-01 05:30,1,11.87,11.87,11.75,11.75,617
,2008-12-01 06:00,1,11.79,11.8,11.75,11.79,394
,2008-12-01 06:30,1,11.78,11.79,11.77,11.77,90
,2008-12-01 07:00,1,11.78,11.78,11.72,11.75,464
,2008-12-01 07:30,1,11.75,11.75,11.7,11.73,515
,2008-12-01 08:00,1,11.73,11.74,11.65,11.67,2627
,2008-12-01 08:30,1,11.66,11.72,11.65,11.7,1053
,2008-12-01 09:00,1,11.7,11.74,11.66,11.69,1264
,2008-12-01 09:30,1,11.7,11.71,11.64,11.68,1627
,2008-12-01 10:00,1,11.68,11.73,11.68,11.72,720
,2008-12-01 10:30,1,11.72,11.73,11.67,11.67,1048
,2008-12-01 11:00,1,11.67,11.68,11.58,11.6,3780
,2008-12-01 11:30,1,11.6,11.64,11.59,11.62,985
,2008-12-01 12:00,1,11.62,11.65,11.6,11.61,1155
,2008-12-01 12:30,1,11.61,11.62,11.59,11.6,364
,2008-12-01 13:00,1,11.6,11.68,11.6,11.66,2384
,2008-12-01 13:30,1,11.65,11.67,11.63,11.65,847
,2008-12-01 14:00,1,11.66,11.71,11.63,11.65,424
,2008-12-01 14:30,1,11.67,11.72,11.66,11.7,95
,2008-12-02 02:30,2,11.6,11.61,11.58,11.59,233
,2008-12-02 03:00,2,11.59,11.6,11.58,11.59,220
,2008-12-02 03:30,2,11.59,11.59,11.57,11.57,42
,2008-12-02 04:00,2,11.57,11.58,11.57,11.57,260
,2008-12-02 04:30,2,11.56,11.58,11.55,11.57,273
,2008-12-02 05:00,2,11.56,11.57,11.53,11.55,698
,2008-12-02 05:30,2,11.57,11.58,11.56,11.57,119
,2008-12-02 06:00,2,11.57,11.62,11.57,11.62,134
,2008-12-02 06:30,2,11.61,11.66,11.59,11.64,348
,2008-12-02 07:00,2,11.65,11.68,11.61,11.67,365
,2008-12-02 07:30,2,11.67,11.7,11.66,11.68,404
,2008-12-02 08:00,2,11.68,11.73,11.65,11.72,1549
,2008-12-02 08:30,2,11.72,11.77,11.69,11.7,1651
,2008-12-02 09:00,2,11.7,11.73,11.65,11.68,1569
,2008-12-02 09:30,2,11.67,11.69,11.6,11.63,1333
,2008-12-02 10:00,2,11.63,11.7,11.62,11.66,722
,2008-12-02 10:30,2,11.66,11.68,11.61,11.62,690
,2008-12-02 11:00,2,11.62,11.64,11.6,11.61,1519
,2008-12-02 11:30,2,11.61,11.64,11.57,11.61,1710
,2008-12-02 12:00,2,11.61,11.63,11.59,11.61,682
,2008-12-02 12:30,2,11.62,11.63,11.6,11.63,442
,2008-12-02 13:00,2,11.62,11.66,11.61,11.62,1255
,2008-12-02 13:30,2,11.62,11.64,11.61,11.62,704
,2008-12-02 14:00,2,11.63,11.63,11.56,11.56,589
,2008-12-02 14:30,2,11.56,11.67,11.56,11.67,578
,2008-12-03 02:30,3,11.63,11.64,11.59,11.59,137
,2008-12-03 03:00,3,11.6,11.62,11.59,11.61,15
,2008-12-03 03:30,3,11.6,11.6,11.57,11.58,75
,2008-12-03 04:00,3,11.58,11.6,11.57,11.59,102
,2008-12-03 04:30,3,11.59,11.6,11.58,11.58,25
,2008-12-03 05:00,3,11.58,11.59,11.58,11.59,64
,2008-12-03 05:30,3,11.58,11.58,11.56,11.58,182
,2008-12-03 06:00,3,11.59,11.59,11.57,11.58,92
,2008-12-03 06:30,3,11.58,11.59,11.57,11.58,77
,2008-12-03 07:00,3,11.58,11.59,11.55,11.58,346
,2008-12-03 07:30,3,11.58,11.6,11.58,11.59,195
,2008-12-03 08:00,3,11.6,11.61,11.51,11.52,2491
,2008-12-03 08:30,3,11.52,11.53,11.13,11.22,21936
,2008-12-03 09:00,3,11.22,11.22,11.13,11.19,4488
,2008-12-03 09:30,3,11.19,11.23,11.16,11.2,3791
,2008-12-03 10:00,3,11.2,11.22,11.17,11.21,1058
,2008-12-03 10:30,3,11.22,11.27,11.19,11.23,2356
,2008-12-03 11:00,3,11.24,11.24,11.17,11.18,2869
,2008-12-03 11:30,3,11.18,11.22,11.18,11.2,1767
,2008-12-03 12:00,3,11.2,11.24,11.18,11.22,1214
,2008-12-03 12:30,3,11.23,11.26,11.19,11.2,928
,2008-12-03 13:00,3,11.2,11.2,11.15,11.18,2972
,2008-12-03 13:30,3,11.18,11.19,11.15,11.16,923
,2008-12-03 14:00,3,11.16,11.18,11.14,11.14,705
,2008-12-03 14:30,3,11.15,11.16,11.14,11.14,272
,2008-12-04 02:30,4,11.15,11.18,11.14,11.15,489
,2008-12-04 03:00,4,11.15,11.17,11.14,11.17,67
,2008-12-04 03:30,4,11.16,11.16,11.05,11.06,2228
,2008-12-04 04:00,4,11.09,11.1,11.04,11.04,389
,2008-12-04 04:30,4,11.04,11.05,10.97,11.05,1298
,2008-12-04 05:00,4,11.04,11.05,11.01,11.03,219
,2008-12-04 05:30,4,11.03,11.05,11.03,11.03,114
,2008-12-04 06:00,4,11.04,11.05,11.04,11.05,154
,2008-12-04 06:30,4,11.04,11.04,11.02,11.03,76
,2008-12-04 07:00,4,11.05,11.05,11.01,11.04,284
,2008-12-04 07:30,4,11.04,11.05,11,11.01,505
,2008-12-04 08:00,4,11.02,11.05,10.98,10.99,3166
,2008-12-04 08:30,4,11,11.01,10.92,10.94,3390
,2008-12-04 09:00,4,10.95,10.97,10.92,10.93,1772
,2008-12-04 09:30,4,10.93,10.95,10.88,10.95,3079
,2008-12-04 10:00,4,10.95,11.02,10.95,10.99,1798
,2008-12-04 10:30,4,10.99,11,10.95,10.98,783
,2008-12-04 11:00,4,10.98,11.05,10.97,11.05,1784
,2008-12-04 11:30,4,11.04,11.07,10.97,11,2149
,2008-12-04 12:00,4,11,11.01,10.91,10.94,1753
,2008-12-04 12:30,4,10.94,10.98,10.86,10.87,1449
,2008-12-04 13:00,4,10.88,10.89,10.78,10.83,5465
,2008-12-04 13:30,4,10.82,10.87,10.82,10.85,867
,2008-12-04 14:00,4,10.84,10.86,10.84,10.84,274
,2008-12-04 14:30,4,10.84,10.89,10.84,10.87,111
,2008-12-05 08:30,5,10.62,10.66,10.61,10.63,801
,2008-12-05 09:00,5,10.64,10.7,10.62,10.66,1447
,2008-12-05 09:30,5,10.67,10.7,10.65,10.68,828
,2008-12-05 10:00,5,10.67,10.7,10.62,10.65,1402
,2008-12-05 10:30,5,10.65,10.66,10.61,10.62,1197
,2008-12-05 11:00,5,10.63,10.63,10.58,10.58,2193
,2008-12-05 11:30,5,10.58,10.6,10.51,10.56,4299
,2008-12-05 12:00,5,10.56,10.68,10.54,10.66,2443
,2008-12-05 12:30,5,10.65,10.74,10.59,10.6,3042
,2008-12-05 13:00,5,10.6,10.62,10.54,10.58,2974
,2008-12-05 13:30,5,10.59,10.74,10.58,10.73,1078
,2008-12-05 14:00,5,10.73,10.75,10.7,10.73,609
,2008-12-05 14:30,5,10.71,10.75,10.71,10.75,363
,2008-12-08 02:30,8,10.75,11,10.75,10.92,784
,2008-12-08 03:00,8,10.92,10.95,10.9,10.95,290
,2008-12-08 03:30,8,10.95,11.01,10.95,10.99,946
,2008-12-08 04:00,8,10.99,11.01,10.94,11,930
,2008-12-08 04:30,8,11,11,10.95,10.96,329
,2008-12-08 05:00,8,10.95,10.97,10.94,10.95,292
,2008-12-08 05:30,8,10.95,10.96,10.94,10.95,260
,2008-12-08 06:00,8,10.94,10.94,10.9,10.9,611
,2008-12-08 06:30,8,10.9,10.93,10.89,10.93,373
,2008-12-08 07:00,8,10.93,10.93,10.89,10.89,215
,2008-12-08 07:30,8,10.89,10.89,10.79,10.8,2042
,2008-12-08 08:00,8,10.82,10.98,10.79,10.97,3485
,2008-12-08 08:30,8,10.97,11.25,10.95,11.18,9743
,2008-12-08 09:00,8,11.17,11.24,11.14,11.2,3867
,2008-12-08 09:30,8,11.2,11.26,11.09,11.1,3060
,2008-12-08 10:00,8,11.1,11.21,11.1,11.21,972
,2008-12-08 10:30,8,11.22,11.37,11.22,11.29,4989
,2008-12-08 11:00,8,11.3,11.33,11.26,11.28,1601
,2008-12-08 11:30,8,11.27,11.27,11.21,11.22,1038
,2008-12-08 12:00,8,11.22,11.29,11.21,11.24,793
,2008-12-08 12:30,8,11.23,11.27,11.19,11.22,556
,2008-12-08 13:00,8,11.22,11.28,11.2,11.26,1598
,2008-12-08 13:30,8,11.25,11.27,11.23,11.25,497
,2008-12-08 14:00,8,11.24,11.29,11.23,11.27,344
,2008-12-08 14:30,8,11.28,11.33,11.27,11.33,222
,2008-12-09 02:30,9,11.27,11.31,11.25,11.25,219
,2008-12-09 03:00,9,11.25,11.25,11.21,11.22,224
,2008-12-09 03:30,9,11.22,11.22,11.15,11.17,337
,2008-12-09 04:00,9,11.16,11.2,11.16,11.16,194
,2008-12-09 04:30,9,11.16,11.16,11.14,11.14,126
,2008-12-09 05:00,9,11.14,11.17,11.14,11.16,240
,2008-12-09 05:30,9,11.16,11.19,11.15,11.19,103
,2008-12-09 06:00,9,11.19,11.23,11.17,11.23,287
,2008-12-09 06:30,9,11.23,11.26,11.2,11.26,389
,2008-12-09 07:00,9,11.25,11.31,11.25,11.28,586
,2008-12-09 07:30,9,11.28,11.3,11.24,11.24,254
,2008-12-09 08:00,9,11.24,11.27,11.11,11.15,3106
,2008-12-09 08:30,9,11.16,11.18,11.04,11.1,2927
,2008-12-09 09:00,9,11.11,11.14,11.06,11.1,1256
,2008-12-09 09:30,9,11.1,11.24,11.08,11.18,2991
,2008-12-09 10:00,9,11.19,11.24,11.17,11.22,1143
,2008-12-09 10:30,9,11.22,11.4,11.22,11.33,5513
,2008-12-09 11:00,9,11.34,11.36,11.19,11.19,1989
,2008-12-09 11:30,9,11.19,11.34,11.19,11.32,1155
,2008-12-09 12:00,9,11.33,11.39,11.28,11.35,1294
,2008-12-09 12:30,9,11.34,11.37,11.29,11.3,597
,2008-12-09 13:00,9,11.31,11.31,11.21,11.23,1645
,2008-12-09 13:30,9,11.23,11.26,11.21,11.25,767
,2008-12-09 14:00,9,11.25,11.25,11.21,11.23,233
,2008-12-09 14:30,9,11.22,11.27,11.22,11.26,119
,2008-12-10 02:30,10,11.18,11.25,11.11,11.17,780
,2008-12-10 03:00,10,11.17,11.19,11.14,11.14,246
,2008-12-10 03:30,10,11.15,11.16,11.07,11.11,361
,2008-12-10 04:00,10,11.11,11.15,11.11,11.15,213
,2008-12-10 04:30,10,11.16,11.2,11.15,11.16,277
,2008-12-10 05:00,10,11.17,11.17,11.16,11.16,276
,2008-12-10 05:30,10,11.16,11.19,11.14,11.18,506
,2008-12-10 06:00,10,11.18,11.25,11.17,11.23,587
,2008-12-10 06:30,10,11.24,11.27,11.22,11.25,199
,2008-12-10 07:00,10,11.25,11.33,11.25,11.31,936
,2008-12-10 07:30,10,11.3,11.38,11.3,11.35,1685
,2008-12-10 08:00,10,11.35,11.44,11.28,11.38,3584
,2008-12-10 08:30,10,11.38,11.4,11.33,11.35,1161
,2008-12-10 09:00,10,11.36,11.43,11.3,11.31,3534
,2008-12-10 09:30,10,11.32,11.37,11.3,11.31,1427
,2008-12-10 10:00,10,11.31,11.48,11.31,11.45,3782
,2008-12-10 10:30,10,11.46,11.47,11.19,11.27,4913
,2008-12-10 11:00,10,11.27,11.35,11.23,11.29,2588
,2008-12-10 11:30,10,11.29,11.43,11.22,11.4,2577
,2008-12-10 12:00,10,11.4,11.86,11.4,11.69,12055
,2008-12-10 12:30,10,11.69,11.72,11.57,11.59,2522
,2008-12-10 13:00,10,11.59,11.65,11.46,11.63,3610
,2008-12-10 13:30,10,11.63,11.64,11.5,11.51,1809
,2008-12-10 14:00,10,11.51,11.55,11.48,11.55,367
,2008-12-10 14:30,10,11.51,11.52,11.5,11.52,320
,2008-12-11 02:30,11,11.62,11.72,11.54,11.7,296
,2008-12-11 03:00,11,11.67,11.68,11.52,11.52,258
,2008-12-11 03:30,11,11.51,11.52,11.48,11.52,59
,2008-12-11 04:00,11,11.53,11.62,11.53,11.62,169
,2008-12-11 04:30,11,11.62,11.68,11.62,11.66,167
,2008-12-11 05:00,11,11.69,11.69,11.65,11.66,128
,2008-12-11 05:30,11,11.66,11.71,11.65,11.7,382
,2008-12-11 06:00,11,11.68,11.68,11.66,11.67,137
,2008-12-11 06:30,11,11.66,11.71,11.66,11.71,201
,2008-12-11 07:00,11,11.7,11.75,11.68,11.75,353
,2008-12-11 07:30,11,11.74,11.79,11.72,11.74,1026
,2008-12-11 08:00,11,11.76,11.76,11.54,11.56,3427
,2008-12-11 08:30,11,11.56,11.59,11.48,11.57,2402
,2008-12-11 09:00,11,11.57,11.63,11.51,11.59,1366
,2008-12-11 09:30,11,11.59,11.69,11.57,11.68,2453
,2008-12-11 10:00,11,11.68,11.82,11.68,11.79,5757
,2008-12-11 10:30,11,11.79,11.79,11.7,11.79,1850
,2008-12-11 11:00,11,11.79,11.83,11.74,11.78,3460
,2008-12-11 11:30,11,11.79,11.92,11.77,11.88,5518
,2008-12-11 12:00,11,11.87,12,11.85,11.97,5850
,2008-12-11 12:30,11,11.98,12,11.93,11.99,1657
,2008-12-11 13:00,11,12.06,12.07,11.87,11.9,3766
,2008-12-11 13:30,11,11.9,11.93,11.78,11.81,1000
,2008-12-11 14:00,11,11.8,11.85,11.8,11.82,249
,2008-12-11 14:30,11,11.82,11.87,11.82,11.84,305
,2008-12-12 02:30,12,11.7,11.7,11.53,11.64,830
,2008-12-12 03:00,12,11.63,11.63,11.51,11.6,340
,2008-12-12 03:30,12,11.59,11.67,11.59,11.62,191
,2008-12-12 04:00,12,11.63,11.71,11.63,11.71,284
,2008-12-12 04:30,12,11.68,11.72,11.65,11.68,842
,2008-12-12 05:00,12,11.67,11.67,11.63,11.63,342
,2008-12-12 05:30,12,11.63,11.66,11.61,11.62,244
,2008-12-12 06:00,12,11.63,11.64,11.54,11.57,1060
,2008-12-12 06:30,12,11.58,11.61,11.57,11.61,337
,2008-12-12 07:00,12,11.62,11.67,11.61,11.61,479
,2008-12-12 07:30,12,11.62,11.62,11.55,11.6,634
,2008-12-12 08:00,12,11.6,11.65,11.54,11.63,1788
,2008-12-12 08:30,12,11.61,11.68,11.6,11.61,1572
,2008-12-12 09:00,12,11.61,11.63,11.53,11.57,2437
,2008-12-12 09:30,12,11.57,11.69,11.57,11.69,1797
,2008-12-12 10:00,12,11.69,11.75,11.58,11.61,2416
,2008-12-12 10:30,12,11.61,11.72,11.59,11.68,1198
,2008-12-12 11:00,12,11.66,11.69,11.6,11.61,1057
,2008-12-12 11:30,12,11.61,11.62,11.59,11.59,856
,2008-12-12 12:00,12,11.6,11.73,11.6,11.67,1014
,2008-12-12 12:30,12,11.69,11.84,11.66,11.78,2033
,2008-12-12 13:00,12,11.78,11.79,11.61,11.62,2619
,2008-12-12 13:30,12,11.63,11.69,11.63,11.65,612
,2008-12-12 14:00,12,11.66,11.69,11.64,11.67,414
,2008-12-12 14:30,12,11.65,11.67,11.65,11.67,46
,2008-12-15 02:30,15,11.75,11.83,11.71,11.74,448
,2008-12-15 03:00,15,11.75,11.79,11.72,11.79,13
,2008-12-15 03:30,15,11.75,11.81,11.75,11.78,21
,2008-12-15 04:00,15,11.79,11.82,11.77,11.8,29
,2008-12-15 04:30,15,11.8,11.83,11.78,11.79,212
,2008-12-15 05:00,15,11.8,11.89,11.8,11.88,421
,2008-12-15 05:30,15,11.89,11.9,11.86,11.88,360
,2008-12-15 06:00,15,11.87,11.9,11.86,11.9,193
,2008-12-15 06:30,15,11.9,12,11.89,11.99,957
,2008-12-15 07:00,15,11.99,12.01,11.88,11.9,550
,2008-12-15 07:30,15,11.89,11.92,11.86,11.87,382
,2008-12-15 08:00,15,11.88,11.89,11.78,11.88,2069
,2008-12-15 08:30,15,11.88,11.89,11.77,11.82,1542
,2008-12-15 09:00,15,11.82,11.86,11.78,11.84,1378
,2008-12-15 09:30,15,11.84,11.87,11.78,11.83,911
,2008-12-15 10:00,15,11.83,11.85,11.79,11.85,942
,2008-12-15 10:30,15,11.85,11.86,11.7,11.72,2860
,2008-12-15 11:00,15,11.72,11.73,11.56,11.65,3812
,2008-12-15 11:30,15,11.65,11.66,11.61,11.61,1301
,2008-12-15 12:00,15,11.61,11.63,11.56,11.58,1349
,2008-12-15 12:30,15,11.58,11.63,11.56,11.59,1198
,2008-12-15 13:00,15,11.59,11.59,11.51,11.53,2508
,2008-12-15 13:30,15,11.53,11.59,11.51,11.55,1172
,2008-12-15 14:00,15,11.54,11.55,11.52,11.54,96
,2008-12-15 14:30,15,11.55,11.55,11.45,11.49,624
,2008-12-16 02:30,16,11.49,11.5,11.47,11.48,150
,2008-12-16 03:00,16,11.49,11.54,11.45,11.53,245
,2008-12-16 03:30,16,11.53,11.55,11.52,11.52,49
,2008-12-16 04:00,16,11.53,11.57,11.52,11.54,363
,2008-12-16 04:30,16,11.54,11.55,11.52,11.53,80
,2008-12-16 05:00,16,11.52,11.54,11.52,11.54,101
,2008-12-16 05:30,16,11.53,11.56,11.53,11.55,98
,2008-12-16 06:00,16,11.55,11.55,11.5,11.54,288
,2008-12-16 06:30,16,11.53,11.54,11.5,11.54,165
,2008-12-16 07:00,16,11.53,11.53,11.5,11.51,253
,2008-12-16 07:30,16,11.51,11.62,11.51,11.6,981
,2008-12-16 08:00,16,11.6,11.73,11.57,11.71,3117
,2008-12-16 08:30,16,11.71,11.73,11.66,11.68,1537
,2008-12-16 09:00,16,11.69,11.74,11.69,11.71,1298
,2008-12-16 09:30,16,11.71,11.74,11.65,11.65,1144
,2008-12-16 10:00,16,11.65,11.66,11.59,11.61,2271
,2008-12-16 10:30,16,11.62,11.63,11.54,11.57,1546
,2008-12-16 11:00,16,11.57,11.62,11.56,11.57,1072
,2008-12-16 11:30,16,11.58,11.68,11.57,11.66,1395
,2008-12-16 12:00,16,11.66,11.69,11.63,11.69,497
,2008-12-16 12:30,16,11.69,11.71,11.65,11.67,851
,2008-12-16 13:00,16,11.66,11.72,11.65,11.66,2629
,2008-12-16 13:30,16,11.66,11.69,11.59,11.63,2510
,2008-12-16 14:00,16,11.64,11.7,11.61,11.7,306
,2008-12-16 14:30,16,11.68,11.7,11.65,11.65,150
,2008-12-17 02:30,17,11.69,11.71,11.65,11.71,387
,2008-12-17 03:00,17,11.71,11.71,11.68,11.71,160
,2008-12-17 03:30,17,11.71,11.71,11.67,11.68,41
,2008-12-17 04:00,17,11.67,11.75,11.67,11.75,706
,2008-12-17 04:30,17,11.75,11.76,11.73,11.74,418
,2008-12-17 05:00,17,11.75,11.78,11.73,11.77,565
,2008-12-17 05:30,17,11.77,11.78,11.75,11.77,147
,2008-12-17 06:00,17,11.78,11.8,11.76,11.78,439
,2008-12-17 06:30,17,11.78,11.78,11.75,11.77,324
,2008-12-17 07:00,17,11.77,11.77,11.69,11.72,389
,2008-12-17 07:30,17,11.72,11.76,11.7,11.75,233
,2008-12-17 08:00,17,11.76,11.8,11.71,11.77,2086
,2008-12-17 08:30,17,11.77,11.82,11.76,11.8,1814
,2008-12-17 09:00,17,11.81,11.83,11.77,11.81,1481
,2008-12-17 09:30,17,11.81,11.84,11.78,11.83,1062
,2008-12-17 10:00,17,11.83,11.84,11.8,11.81,939
,2008-12-17 10:30,17,11.8,11.82,11.7,11.78,2042
,2008-12-17 11:00,17,11.78,11.79,11.52,11.55,5416
,2008-12-17 11:30,17,11.55,11.66,11.53,11.65,1803
,2008-12-17 12:00,17,11.65,11.67,11.61,11.65,535
,2008-12-17 12:30,17,11.66,11.67,11.61,11.64,313
,2008-12-17 13:00,17,11.64,11.76,11.61,11.74,2584
,2008-12-17 13:30,17,11.74,11.82,11.72,11.81,2106
,2008-12-17 14:00,17,11.81,11.82,11.75,11.77,583
,2008-12-17 14:30,17,11.78,11.82,11.71,11.82,631
,2008-12-18 02:30,18,11.8,11.85,11.75,11.75,499
,2008-12-18 03:00,18,11.75,11.8,11.73,11.8,47
,2008-12-18 03:30,18,11.79,11.86,11.75,11.78,339
,2008-12-18 04:00,18,11.77,11.81,11.77,11.79,11
,2008-12-18 04:30,18,11.79,11.83,11.79,11.82,247
,2008-12-18 05:00,18,11.83,11.84,11.82,11.82,68
,2008-12-18 05:30,18,11.83,11.86,11.82,11.86,478
,2008-12-18 06:00,18,11.86,11.86,11.82,11.83,195
,2008-12-18 06:30,18,11.82,11.86,11.8,11.82,182
,2008-12-18 07:00,18,11.84,11.85,11.82,11.84,200
,2008-12-18 07:30,18,11.84,11.88,11.83,11.85,673
,2008-12-18 08:00,18,11.86,11.89,11.8,11.85,1579
,2008-12-18 08:30,18,11.86,11.88,11.82,11.85,740
,2008-12-18 09:00,18,11.85,11.85,11.66,11.68,3474
,2008-12-18 09:30,18,11.68,11.7,11.63,11.68,1808
,2008-12-18 10:00,18,11.67,11.73,11.61,11.66,1647
,2008-12-18 10:30,18,11.67,11.73,11.63,11.72,964
,2008-12-18 11:00,18,11.73,11.73,11.63,11.66,1491
,2008-12-18 11:30,18,11.67,11.74,11.66,11.73,625
,2008-12-18 12:00,18,11.73,11.77,11.7,11.74,1296
,2008-12-18 12:30,18,11.74,11.77,11.73,11.77,339
,2008-12-18 13:00,18,11.77,11.85,11.73,11.84,2200
,2008-12-18 13:30,18,11.84,11.85,11.77,11.77,800
,2008-12-18 14:00,18,11.77,11.8,11.73,11.74,569
,2008-12-18 14:30,18,11.74,11.74,11.7,11.73,459
,2008-12-19 02:30,19,11.78,11.82,11.73,11.77,172
,2008-12-19 03:00,19,11.78,11.78,11.76,11.77,16
,2008-12-19 03:30,19,11.77,11.78,11.76,11.77,45
,2008-12-19 04:00,19,11.77,11.78,11.67,11.7,181
,2008-12-19 04:30,19,11.7,11.73,11.62,11.64,439
,2008-12-19 05:00,19,11.64,11.65,11.55,11.59,448
,2008-12-19 05:30,19,11.59,11.62,11.56,11.58,164
,2008-12-19 06:00,19,11.6,11.6,11.57,11.6,90
,2008-12-19 06:30,19,11.6,11.6,11.52,11.53,572
,2008-12-19 07:00,19,11.54,11.55,11.5,11.53,897
,2008-12-19 07:30,19,11.52,11.53,11.41,11.43,2011
,2008-12-19 08:00,19,11.44,11.47,11.15,11.16,7007
,2008-12-19 08:30,19,11.16,11.25,11.1,11.2,6688
,2008-12-19 09:00,19,11.2,11.21,11.15,11.2,1840
,2008-12-19 09:30,19,11.2,11.22,11.16,11.18,1283
,2008-12-19 10:00,19,11.18,11.21,11.15,11.2,1472
,2008-12-19 10:30,19,11.2,11.2,11.11,11.14,2102
,2008-12-19 11:00,19,11.15,11.17,10.99,11.05,5101
,2008-12-19 11:30,19,11.06,11.09,10.92,10.96,3488
,2008-12-19 12:00,19,10.95,10.96,10.86,10.88,2834
,2008-12-19 12:30,19,10.88,10.96,10.88,10.96,729
,2008-12-19 13:00,19,10.96,11,10.94,10.94,2610
,2008-12-19 13:30,19,10.94,10.97,10.93,10.96,814
,2008-12-19 14:00,19,10.97,10.98,10.94,10.94,327
,2008-12-19 14:30,19,10.95,11,10.94,10.98,290
,2008-12-22 02:30,22,11.1,11.15,11.04,11.07,340
,2008-12-22 03:00,22,11.05,11.05,10.96,11.02,192
,2008-12-22 03:30,22,10.97,11,10.88,10.88,251
,2008-12-22 04:00,22,10.89,10.91,10.87,10.87,136
,2008-12-22 04:30,22,10.91,10.94,10.8,10.91,532
,2008-12-22 05:00,22,10.89,10.93,10.84,10.92,98
,2008-12-22 05:30,22,10.92,10.95,10.91,10.92,115
,2008-12-22 06:00,22,10.91,10.99,10.91,10.99,96
,2008-12-22 06:30,22,11,11.05,10.93,10.94,215
,2008-12-22 07:00,22,10.95,10.99,10.94,10.99,101
,2008-12-22 07:30,22,11,11.08,10.98,11.08,821
,2008-12-22 08:00,22,11.08,11.1,10.99,11.01,1357
,2008-12-22 08:30,22,11,11.06,10.97,11.03,495
,2008-12-22 09:00,22,11.05,11.06,11,11.03,496
,2008-12-22 09:30,22,11.04,11.08,10.94,10.96,960
,2008-12-22 10:00,22,10.96,11,10.85,10.93,1722
,2008-12-22 10:30,22,10.94,10.95,10.83,10.83,976
,2008-12-22 11:00,22,10.83,10.87,10.81,10.82,1226
,2008-12-22 11:30,22,10.84,10.87,10.81,10.87,547
,2008-12-22 12:00,22,10.87,10.91,10.85,10.87,517
,2008-12-22 12:30,22,10.86,10.87,10.84,10.87,391
,2008-12-22 13:00,22,10.87,10.91,10.83,10.84,1038
,2008-12-22 13:30,22,10.84,10.9,10.84,10.88,745
,2008-12-22 14:00,22,10.87,11.01,10.86,10.95,1020
,2008-12-22 14:30,22,10.96,10.98,10.95,10.98,190
,2008-12-23 02:30,23,10.94,10.97,10.86,10.95,142
,2008-12-23 03:00,23,10.95,10.98,10.91,10.98,179
,2008-12-23 03:30,23,10.96,10.97,10.95,10.95,9
,2008-12-23 04:00,23,10.93,10.93,10.9,10.92,17
,2008-12-23 04:30,23,10.92,10.98,10.91,10.98,329
,2008-12-23 05:00,23,10.97,11.01,10.95,10.98,391
,2008-12-23 05:30,23,10.98,10.98,10.96,10.98,71
,2008-12-23 06:00,23,10.98,10.98,10.9,10.91,396
,2008-12-23 06:30,23,10.91,10.93,10.91,10.92,76
,2008-12-23 07:00,23,10.92,10.95,10.91,10.94,297
,2008-12-23 07:30,23,10.94,10.94,10.85,10.85,662
,2008-12-23 08:00,23,10.85,10.89,10.82,10.83,598
,2008-12-23 08:30,23,10.83,10.84,10.81,10.83,579
,2008-12-23 09:00,23,10.84,10.98,10.83,10.88,1197
,2008-12-23 09:30,23,10.89,10.91,10.87,10.88,333
,2008-12-23 10:00,23,10.87,10.9,10.82,10.84,871
,2008-12-23 10:30,23,10.85,10.87,10.82,10.83,564
,2008-12-23 11:00,23,10.83,10.83,10.76,10.79,1714
,2008-12-23 11:30,23,10.79,10.82,10.78,10.8,890
,2008-12-23 12:00,23,10.8,10.86,10.78,10.82,562
,2008-12-23 12:30,23,10.82,10.88,10.81,10.81,556
,2008-12-23 13:00,23,10.82,10.88,10.81,10.87,719
,2008-12-23 13:30,23,10.88,10.94,10.88,10.9,527
,2008-12-23 14:00,23,10.9,10.94,10.88,10.88,72
,2008-12-23 14:30,23,10.9,10.94,10.9,10.93,51
,2008-12-24 02:30,24,11.02,11.04,10.81,10.81,338
,2008-12-24 03:00,24,10.85,10.86,10.82,10.84,107
,2008-12-24 03:30,24,10.83,10.86,10.83,10.84,39
,2008-12-24 04:00,24,10.87,10.93,10.87,10.87,6
,2008-12-24 04:30,24,10.86,10.9,10.83,10.86,82
,2008-12-24 05:00,24,10.85,10.9,10.85,10.88,111
,2008-12-24 05:30,24,10.87,10.9,10.84,10.86,90
,2008-12-24 06:00,24,10.87,10.9,10.84,10.86,160
,2008-12-24 06:30,24,10.85,10.87,10.85,10.85,15
,2008-12-24 07:00,24,10.87,10.87,10.83,10.83,77
,2008-12-24 07:30,24,10.84,10.86,10.82,10.84,106
,2008-12-24 08:00,24,10.84,10.92,10.82,10.87,534
,2008-12-24 08:30,24,10.86,10.92,10.85,10.91,366
,2008-12-24 09:00,24,10.92,11,10.91,10.99,696
,2008-12-24 09:30,24,10.98,11,10.93,10.93,284
,2008-12-24 10:00,24,10.94,11,10.93,10.98,654
,2008-12-24 10:30,24,10.98,11,10.96,10.99,189
,2008-12-24 11:00,24,10.99,11.01,10.98,11.01,103
,2008-12-24 11:30,24,11.01,11.01,10.92,10.93,279
,2008-12-24 12:00,24,10.93,10.95,10.92,10.93,172
,2008-12-24 12:30,24,10.93,11.02,10.9,11.02,903
,2008-12-26 02:30,26,11.02,11.04,11.02,11.03,22
,2008-12-26 03:30,26,11.04,11.04,11.03,11.03,2
,2008-12-26 04:00,26,11.04,11.04,11.04,11.04,1
,2008-12-26 04:30,26,11.04,11.04,11.04,11.04,1
,2008-12-26 05:00,26,11.03,11.03,11.03,11.03,1
,2008-12-26 05:30,26,11.04,11.04,11.03,11.03,6
,2008-12-26 06:00,26,11.03,11.03,11.03,11.03,3
,2008-12-26 06:30,26,11.04,11.04,11.03,11.03,2
,2008-12-26 07:00,26,11.03,11.04,10.98,10.98,18
,2008-12-26 07:30,26,10.98,10.99,10.97,10.99,140
,2008-12-26 08:00,26,11,11.02,10.88,10.92,294
,2008-12-26 08:30,26,10.92,10.93,10.83,10.9,413
,2008-12-26 09:00,26,10.88,10.89,10.86,10.87,135
,2008-12-26 09:30,26,10.87,10.94,10.87,10.91,292
,2008-12-26 10:00,26,10.92,10.96,10.91,10.96,140
,2008-12-26 10:30,26,10.96,10.96,10.93,10.95,180
,2008-12-26 11:00,26,10.95,10.98,10.94,10.98,162
,2008-12-26 11:30,26,10.98,11.02,10.94,10.95,649
,2008-12-26 12:00,26,10.95,10.96,10.94,10.94,69
,2008-12-26 12:30,26,10.95,10.97,10.94,10.96,41
,2008-12-26 13:00,26,10.96,11.01,10.95,10.96,266
,2008-12-26 13:30,26,10.96,10.97,10.93,10.97,264
,2008-12-26 14:00,26,10.97,10.99,10.95,10.95,19
,2008-12-29 02:30,29,11,11.15,10.99,11.06,495
,2008-12-29 03:00,29,11.06,11.11,11.06,11.11,15
,2008-12-29 03:30,29,11.11,11.13,11.09,11.1,345
,2008-12-29 04:00,29,11.13,11.13,11.11,11.13,125
,2008-12-29 04:30,29,11.14,11.29,11.14,11.23,1408
,2008-12-29 05:00,29,11.25,11.25,11.17,11.2,173
,2008-12-29 05:30,29,11.19,11.2,11.16,11.16,276
,2008-12-29 06:00,29,11.17,11.19,11.15,11.18,121
,2008-12-29 06:30,29,11.18,11.23,11.18,11.2,470
,2008-12-29 07:00,29,11.21,11.22,11.19,11.19,149
,2008-12-29 07:30,29,11.19,11.2,11.14,11.17,292
,2008-12-29 08:00,29,11.17,11.26,11.15,11.19,1192
,2008-12-29 08:30,29,11.19,11.22,11.17,11.18,446
,2008-12-29 09:00,29,11.18,11.2,11.1,11.12,1192
,2008-12-29 09:30,29,11.12,11.12,11.08,11.12,860
,2008-12-29 10:00,29,11.12,11.12,11.06,11.07,939
,2008-12-29 10:30,29,11.06,11.09,11.06,11.08,463
,2008-12-29 11:00,29,11.08,11.09,11.05,11.06,516
,2008-12-29 11:30,29,11.07,11.09,11.03,11.09,465
,2008-12-29 12:00,29,11.09,11.12,11.08,11.1,516
,2008-12-29 12:30,29,11.11,11.12,11.06,11.06,547
,2008-12-29 13:00,29,11.07,11.12,11.07,11.11,792
,2008-12-29 13:30,29,11.12,11.21,11.11,11.18,1004
,2008-12-29 14:00,29,11.18,11.23,11.18,11.23,324
,2008-12-29 14:30,29,11.23,11.23,11.19,11.21,148
,2008-12-30 02:30,30,11.21,11.24,11.16,11.19,135
,2008-12-30 03:00,30,11.2,11.22,11.2,11.21,39
,2008-12-30 03:30,30,11.21,11.21,11.16,11.16,64
,2008-12-30 04:00,30,11.17,11.17,11.16,11.16,23
,2008-12-30 04:30,30,11.16,11.18,11.15,11.18,50
,2008-12-30 05:00,30,11.18,11.19,11.18,11.18,13
,2008-12-30 05:30,30,11.18,11.2,11.18,11.2,79
,2008-12-30 06:00,30,11.2,11.2,11.17,11.18,70
,2008-12-30 06:30,30,11.18,11.18,11.15,11.18,141
,2008-12-30 07:00,30,11.18,11.19,11.16,11.18,118
,2008-12-30 07:30,30,11.18,11.19,11.18,11.18,90
,2008-12-30 08:00,30,11.19,11.19,11.12,11.18,1084
,2008-12-30 08:30,30,11.19,11.21,11.18,11.19,692
,2008-12-30 09:00,30,11.19,11.21,11.18,11.2,288
,2008-12-30 09:30,30,11.2,11.21,11.19,11.19,181
,2008-12-30 10:00,30,11.19,11.21,11.18,11.19,432
,2008-12-30 10:30,30,11.19,11.19,11.14,11.15,1010
,2008-12-30 11:00,30,11.15,11.2,11.15,11.19,487
,2008-12-30 11:30,30,11.2,11.22,11.17,11.21,795
,2008-12-30 12:00,30,11.21,11.27,11.19,11.24,966
,2008-12-30 12:30,30,11.25,11.27,11.23,11.27,752
,2008-12-30 13:00,30,11.26,11.35,11.24,11.3,3489
,2008-12-30 13:30,30,11.3,11.35,11.27,11.34,1646
,2008-12-30 14:00,30,11.34,11.36,11.33,11.34,111
,2008-12-30 14:30,30,11.35,11.39,11.35,11.38,387
,2008-12-31 02:30,31,11.29,11.38,11.29,11.32,25
,2008-12-31 03:00,31,11.32,11.32,11.29,11.3,21
,2008-12-31 03:30,31,11.31,11.31,11.31,11.31,2
,2008-12-31 04:00,31,11.32,11.34,11.3,11.33,29
,2008-12-31 04:30,31,11.33,11.34,11.31,11.33,126
,2008-12-31 05:00,31,11.33,11.33,11.33,11.33,231
,2008-12-31 05:30,31,11.33,11.37,11.33,11.36,171
,2008-12-31 06:00,31,11.36,11.37,11.35,11.35,213
,2008-12-31 06:30,31,11.36,11.42,11.36,11.42,326
,2008-12-31 07:00,31,11.42,11.42,11.4,11.41,110
,2008-12-31 07:30,31,11.41,11.42,11.38,11.39,177
,2008-12-31 08:00,31,11.39,11.42,11.35,11.4,847
,2008-12-31 08:30,31,11.41,11.45,11.38,11.43,630
,2008-12-31 09:00,31,11.44,11.46,11.42,11.44,665
,2008-12-31 09:30,31,11.44,11.74,11.43,11.73,8877
,2008-12-31 10:00,31,11.72,11.76,11.64,11.66,3309
,2008-12-31 10:30,31,11.65,11.7,11.63,11.68,1857
,2008-12-31 11:00,31,11.68,11.76,11.66,11.73,1487
,2008-12-31 11:30,31,11.74,11.86,11.73,11.81,3071
,2008-12-31 12:00,31,11.82,11.83,11.61,11.63,1042
,2008-12-31 12:30,31,11.64,11.71,11.62,11.7,406
,2008-12-31 13:00,31,11.7,11.92,11.69,11.78,6231
,2008-12-31 13:30,31,11.77,11.85,11.71,11.8,826
,2008-12-31 14:00,31,11.8,11.85,11.79,11.84,427
,2008-12-31 14:30,31,11.82,11.85,11.81,11.85,87
,2009-01-02 08:00,2,11.68,11.71,11.65,11.69,1074
,2009-01-02 08:30,2,11.69,11.79,11.68,11.76,748
,2009-01-02 09:00,2,11.78,11.85,11.72,11.74,861
,2009-01-02 09:30,2,11.74,11.91,11.72,11.81,1537
,2009-01-02 10:00,2,11.82,11.83,11.75,11.83,687
,2009-01-02 10:30,2,11.83,11.83,11.79,11.81,554
,2009-01-02 11:00,2,11.82,11.89,11.81,11.84,949
,2009-01-02 11:30,2,11.84,11.86,11.82,11.86,716
,2009-01-02 12:00,2,11.86,11.88,11.81,11.85,938
,2009-01-02 12:30,2,11.86,11.86,11.84,11.84,466
,2009-01-02 13:00,2,11.84,11.88,11.81,11.87,879
,2009-01-02 13:30,2,11.88,11.9,11.84,11.85,393
,2009-01-02 14:00,2,11.85,11.87,11.84,11.86,287
,2009-01-02 14:30,2,11.87,11.91,11.86,11.91,61
,2009-01-05 08:30,5,11.7,11.7,11.67,11.68,509
,2009-01-05 09:00,5,11.68,11.77,11.68,11.73,1508
,2009-01-05 09:30,5,11.73,11.78,11.7,11.75,1391
,2009-01-05 10:00,5,11.76,11.81,11.69,11.71,1907
,2009-01-05 10:30,5,11.72,11.78,11.71,11.77,783
,2009-01-05 11:00,5,11.77,11.77,11.71,11.75,783
,2009-01-05 11:30,5,11.75,11.83,11.75,11.79,1539
,2009-01-05 12:00,5,11.79,11.83,11.77,11.82,585
,2009-01-05 12:30,5,11.82,11.83,11.79,11.83,381
,2009-01-05 13:00,5,11.83,11.85,11.8,11.8,993
,2009-01-05 13:30,5,11.8,11.85,11.78,11.84,768
,2009-01-05 14:00,5,11.84,12.12,11.84,12.09,9376
,2009-01-05 14:30,5,12.08,12.1,12.04,12.1,598
,2009-01-06 02:30,6,12.1,12.1,11.95,11.95,300
,2009-01-06 03:00,6,11.97,12.01,11.97,11.98,110
,2009-01-06 03:30,6,11.99,12,11.98,12,83
,2009-01-06 04:00,6,11.98,12.18,11.98,12.16,2006
,2009-01-06 04:30,6,12.16,12.18,12.14,12.15,445
,2009-01-06 05:00,6,12.14,12.14,12.12,12.13,238
,2009-01-06 05:30,6,12.14,12.21,12.13,12.13,2038
,2009-01-06 06:00,6,12.14,12.15,12.11,12.14,343
,2009-01-06 06:30,6,12.14,12.2,12.13,12.15,565
,2009-01-06 07:00,6,12.16,12.19,12.15,12.17,313
,2009-01-06 07:30,6,12.18,12.2,12.16,12.2,811
,2009-01-06 08:00,6,12.19,12.28,12.16,12.26,6945
,2009-01-06 08:30,6,12.26,12.28,12.2,12.26,2502
,2009-01-06 09:00,6,12.25,12.28,12.2,12.23,4228
,2009-01-06 09:30,6,12.23,12.46,12.2,12.45,10797
,2009-01-06 10:00,6,12.45,12.45,12.18,12.23,7301
,2009-01-06 10:30,6,12.22,12.33,12.22,12.29,2964
,2009-01-06 11:00,6,12.3,12.33,12.27,12.28,2103
,2009-01-06 11:30,6,12.28,12.29,12.22,12.24,1044
,2009-01-06 12:00,6,12.24,12.26,12.2,12.23,2021
,2009-01-06 12:30,6,12.23,12.28,12.22,12.26,1363
,2009-01-06 13:00,6,12.26,12.32,12.21,12.28,3600
,2009-01-06 13:30,6,12.28,12.29,12.25,12.28,1432
,2009-01-06 14:00,6,12.27,12.29,12.26,12.27,640
,2009-01-06 14:30,6,12.27,12.29,12.27,12.27,181
,2009-01-07 02:30,7,12.25,12.25,12.15,12.15,324
,2009-01-07 03:00,7,12.14,12.19,12.11,12.13,503
,2009-01-07 03:30,7,12.13,12.14,12.1,12.11,479
,2009-01-07 04:00,7,12.11,12.13,12.1,12.12,358
,2009-01-07 04:30,7,12.12,12.13,12.07,12.08,469
,2009-01-07 05:00,7,12.09,12.23,12.09,12.18,705
,2009-01-07 05:30,7,12.19,12.19,12.13,12.16,425
,2009-01-07 06:00,7,12.15,12.17,12.15,12.17,93
,2009-01-07 06:30,7,12.16,12.19,12.15,12.15,372
,2009-01-07 07:00,7,12.15,12.17,12.12,12.16,373
,2009-01-07 07:30,7,12.16,12.24,12.14,12.22,399
,2009-01-07 08:00,7,12.22,12.31,12.19,12.3,3650
,2009-01-07 08:30,7,12.29,12.33,12.23,12.27,2069
,2009-01-07 09:00,7,12.27,12.27,12.14,12.15,1912
,2009-01-07 09:30,7,12.15,12.16,12.08,12.1,3339
,2009-01-07 10:00,7,12.1,12.15,11.98,12.04,4093
,2009-01-07 10:30,7,12.03,12.07,11.96,12.05,3191
,2009-01-07 11:00,7,12.05,12.08,11.99,12,2405
,2009-01-07 11:30,7,12.01,12.08,11.99,12.05,814
,2009-01-07 12:00,7,12.06,12.08,12.02,12.06,838
,2009-01-07 12:30,7,12.06,12.06,11.99,11.99,714
,2009-01-07 13:00,7,11.99,12,11.92,12,3118
,2009-01-07 13:30,7,12,12.06,11.98,11.98,824
,2009-01-07 14:00,7,11.99,11.99,11.93,11.93,375
,2009-01-07 14:30,7,11.93,11.97,11.92,11.92,221
,2009-01-08 02:30,8,11.98,11.98,11.9,11.9,285
,2009-01-08 03:00,8,11.91,11.95,11.91,11.95,99
,2009-01-08 03:30,8,11.95,12.02,11.95,11.99,323
,2009-01-08 04:00,8,11.99,12.02,11.98,12,181
,2009-01-08 04:30,8,12,12.04,11.98,12.04,359
,2009-01-08 05:00,8,12.02,12.05,11.98,11.99,316
,2009-01-08 05:30,8,11.99,12.02,11.95,11.98,297
,2009-01-08 06:00,8,11.98,11.99,11.93,11.96,473
,2009-01-08 06:30,8,11.96,11.96,11.93,11.93,250
,2009-01-08 07:00,8,11.93,11.94,11.89,11.91,598
,2009-01-08 07:30,8,11.92,11.97,11.89,11.95,637
,2009-01-08 08:00,8,11.96,11.97,11.89,11.95,2218
,2009-01-08 08:30,8,11.95,12.04,11.93,12.01,1902
,2009-01-08 09:00,8,12.01,12.08,11.99,12.06,1260
,2009-01-08 09:30,8,12.06,12.14,12.04,12.09,3289
,2009-01-08 10:00,8,12.09,12.09,11.98,12.04,1250
,2009-01-08 10:30,8,12.04,12.08,11.97,12.04,1849
,2009-01-08 11:00,8,12.05,12.19,12.04,12.18,3441
,2009-01-08 11:30,8,12.19,12.23,12.09,12.11,2677
,2009-01-08 12:00,8,12.11,12.16,12.09,12.14,1298
,2009-01-08 12:30,8,12.15,12.16,12.1,12.14,690
,2009-01-08 13:00,8,12.13,12.13,12,12.01,4832
,2009-01-08 13:30,8,12.01,12.08,12.01,12.08,1175
,2009-01-08 14:00,8,12.08,12.09,12.07,12.09,382
,2009-01-08 14:30,8,12.09,12.1,12.08,12.09,92
,2009-01-09 02:30,9,12.09,12.15,12.09,12.15,163
,2009-01-09 03:00,9,12.13,12.16,12.11,12.15,72
,2009-01-09 03:30,9,12.14,12.2,12.14,12.2,927
,2009-01-09 04:00,9,12.19,12.28,12.19,12.27,574
,2009-01-09 04:30,9,12.28,12.35,12.25,12.34,1381
,2009-01-09 05:00,9,12.33,12.36,12.24,12.27,642
,2009-01-09 05:30,9,12.28,12.28,12.19,12.25,1236
,2009-01-09 06:00,9,12.24,12.24,12.2,12.22,250
,2009-01-09 06:30,9,12.22,12.23,12.19,12.22,191
,2009-01-09 07:00,9,12.2,12.21,12.17,12.17,230
,2009-01-09 07:30,9,12.17,12.19,12.17,12.17,381
,2009-01-09 08:00,9,12.17,12.18,12.14,12.15,1221
,2009-01-09 08:30,9,12.16,12.27,12.14,12.22,3009
,2009-01-09 09:00,9,12.23,12.27,12.2,12.22,1577
,2009-01-09 09:30,9,12.22,12.24,12.15,12.18,1217
,2009-01-09 10:00,9,12.18,12.23,12.18,12.2,1337
,2009-01-09 10:30,9,12.21,12.21,12.17,12.19,932
,2009-01-09 11:00,9,12.2,12.25,12.18,12.23,1001
,2009-01-09 11:30,9,12.24,12.25,12.2,12.22,571
,2009-01-09 12:00,9,12.23,12.24,12.19,12.22,777
,2009-01-09 12:30,9,12.23,12.26,12.22,12.25,590
,2009-01-09 13:00,9,12.24,12.24,12.03,12.07,5751
,2009-01-09 13:30,9,12.08,12.1,12.05,12.06,1294
,2009-01-09 14:00,9,12.06,12.06,11.98,12.04,765
,2009-01-09 14:30,9,12.04,12.06,12.04,12.05,158
,2009-01-12 02:30,12,12,12.01,11.9,11.95,499
,2009-01-12 03:00,12,11.94,11.99,11.94,11.95,247
,2009-01-12 03:30,12,11.95,11.98,11.95,11.97,62
,2009-01-12 04:00,12,11.98,12.03,11.96,11.96,299
,2009-01-12 04:30,12,11.99,12.07,11.99,12.04,330
,2009-01-12 05:00,12,12.04,12.05,12,12.02,217
,2009-01-12 05:30,12,12.02,12.07,12.01,12.07,167
,2009-01-12 06:00,12,12.07,12.08,12.05,12.05,220
,2009-01-12 06:30,12,12.05,12.05,12.03,12.05,310
,2009-01-12 07:00,12,12.05,12.07,12.04,12.06,126
,2009-01-12 07:30,12,12.06,12.11,12.05,12.1,522
,2009-01-12 08:00,12,12.11,12.11,11.75,11.79,6308
,2009-01-12 08:30,12,11.79,11.83,11.7,11.81,3983
,2009-01-12 09:00,12,11.82,11.84,11.77,11.81,1344
,2009-01-12 09:30,12,11.82,11.87,11.81,11.84,763
,2009-01-12 10:00,12,11.84,11.85,11.76,11.78,1799
,2009-01-12 10:30,12,11.79,11.8,11.74,11.74,1681
,2009-01-12 11:00,12,11.75,11.76,11.71,11.72,1998
,2009-01-12 11:30,12,11.73,11.74,11.6,11.67,4634
,2009-01-12 12:00,12,11.67,11.69,11.65,11.66,1367
,2009-01-12 12:30,12,11.67,11.67,11.6,11.62,1171
,2009-01-12 13:00,12,11.62,11.63,11.45,11.46,10120
,2009-01-12 13:30,12,11.47,11.52,11.45,11.48,1450
,2009-01-12 14:00,12,11.49,11.5,11.45,11.45,553
,2009-01-12 14:30,12,11.45,11.47,11.45,11.46,202
,2009-01-13 02:30,13,11.45,11.47,11.41,11.43,395
,2009-01-13 03:00,13,11.43,11.54,11.42,11.52,137
,2009-01-13 03:30,13,11.52,11.57,11.52,11.55,247
,2009-01-13 04:00,13,11.56,11.58,11.55,11.56,65
,2009-01-13 04:30,13,11.56,11.61,11.56,11.58,413
,2009-01-13 05:00,13,11.59,11.62,11.59,11.61,266
,2009-01-13 05:30,13,11.61,11.65,11.61,11.63,386
,2009-01-13 06:00,13,11.64,11.64,11.58,11.59,464
,2009-01-13 06:30,13,11.59,11.61,11.55,11.58,322
,2009-01-13 07:00,13,11.58,11.59,11.54,11.54,402
,2009-01-13 07:30,13,11.54,11.55,11.49,11.5,1446
,2009-01-13 08:00,13,11.51,11.59,11.47,11.48,3203
,2009-01-13 08:30,13,11.49,11.56,11.47,11.55,1531
,2009-01-13 09:00,13,11.56,11.56,11.52,11.53,983
,2009-01-13 09:30,13,11.54,11.63,11.52,11.6,2465
,2009-01-13 10:00,13,11.61,11.65,11.57,11.58,1298
,2009-01-13 10:30,13,11.58,11.62,11.55,11.61,1299
,2009-01-13 11:00,13,11.61,11.66,11.58,11.61,2806
,2009-01-13 11:30,13,11.61,11.67,11.61,11.64,1218
,2009-01-13 12:00,13,11.65,11.65,11.54,11.58,1555
,2009-01-13 12:30,13,11.58,11.64,11.58,11.6,715
,2009-01-13 13:00,13,11.61,11.62,11.49,11.55,6182
,2009-01-13 13:30,13,11.54,11.58,11.52,11.57,954
,2009-01-13 14:00,13,11.57,11.58,11.53,11.53,795
,2009-01-13 14:30,13,11.54,11.59,11.54,11.59,106
,2009-01-14 02:30,14,11.61,11.7,11.59,11.67,441
,2009-01-14 03:00,14,11.68,11.68,11.65,11.67,24
,2009-01-14 03:30,14,11.67,11.67,11.63,11.65,59
,2009-01-14 04:00,14,11.65,11.72,11.65,11.72,390
,2009-01-14 04:30,14,11.71,11.77,11.69,11.74,760
,2009-01-14 05:00,14,11.76,11.78,11.7,11.71,453
,2009-01-14 05:30,14,11.72,11.76,11.7,11.75,265
,2009-01-14 06:00,14,11.75,11.79,11.71,11.71,849
,2009-01-14 06:30,14,11.71,11.74,11.69,11.73,387
,2009-01-14 07:00,14,11.72,11.77,11.72,11.74,597
,2009-01-14 07:30,14,11.74,11.74,11.72,11.72,168
,2009-01-14 08:00,14,11.73,11.77,11.67,11.75,1722
,2009-01-14 08:30,14,11.75,11.75,11.64,11.68,2773
,2009-01-14 09:00,14,11.68,11.69,11.65,11.67,1034
,2009-01-14 09:30,14,11.67,11.67,11.62,11.63,1055
,2009-01-14 10:00,14,11.63,11.64,11.32,11.42,9939
,2009-01-14 10:30,14,11.42,11.45,11.35,11.43,4489
,2009-01-14 11:00,14,11.43,11.45,11.39,11.45,1302
,2009-01-14 11:30,14,11.45,11.58,11.44,11.53,3026
,2009-01-14 12:00,14,11.54,11.55,11.43,11.46,1340
,2009-01-14 12:30,14,11.47,11.47,11.41,11.45,445
,2009-01-14 13:00,14,11.45,11.45,11.39,11.43,5975
,2009-01-14 13:30,14,11.44,11.55,11.42,11.54,1294
,2009-01-14 14:00,14,11.54,11.61,11.52,11.6,844
,2009-01-14 14:30,14,11.6,11.6,11.57,11.6,218
,2009-01-15 02:30,15,11.55,11.61,11.53,11.6,422
,2009-01-15 03:00,15,11.6,11.61,11.59,11.59,117
,2009-01-15 03:30,15,11.59,11.68,11.59,11.64,438
,2009-01-15 04:00,15,11.63,11.64,11.61,11.61,101
,2009-01-15 04:30,15,11.61,11.65,11.61,11.61,251
,2009-01-15 05:00,15,11.62,11.63,11.59,11.59,229
,2009-01-15 05:30,15,11.58,11.62,11.54,11.62,320
,2009-01-15 06:00,15,11.62,11.63,11.58,11.62,392
,2009-01-15 06:30,15,11.62,11.65,11.59,11.6,304
,2009-01-15 07:00,15,11.6,11.6,11.58,11.59,249
,2009-01-15 07:30,15,11.59,11.61,11.52,11.6,761
,2009-01-15 08:00,15,11.59,11.62,11.52,11.56,1266
,2009-01-15 08:30,15,11.57,11.62,11.57,11.58,947
,2009-01-15 09:00,15,11.58,11.77,11.56,11.75,4268
,2009-01-15 09:30,15,11.75,11.76,11.64,11.69,3444
,2009-01-15 10:00,15,11.72,11.98,11.7,11.84,6824
,2009-01-15 10:30,15,11.84,11.89,11.8,11.87,2145
,2009-01-15 11:00,15,11.86,11.94,11.8,11.89,2393
,2009-01-15 11:30,15,11.89,11.94,11.85,11.91,2218
,2009-01-15 12:00,15,11.91,11.92,11.82,11.83,2634
,2009-01-15 12:30,15,11.84,11.88,11.78,11.87,2215
,2009-01-15 13:00,15,11.88,12,11.85,11.95,3211
,2009-01-15 13:30,15,11.95,12.11,11.94,12.06,4002
,2009-01-15 14:00,15,12.05,12.14,12.02,12.13,1404
,2009-01-15 14:30,15,12.13,12.18,12.11,12.11,818
,2009-01-16 02:30,16,12.07,12.16,12.07,12.11,364
,2009-01-16 03:00,16,12.11,12.12,12.08,12.11,89
,2009-01-16 03:30,16,12.11,12.18,12.09,12.15,460
,2009-01-16 04:00,16,12.15,12.15,12.07,12.12,126
,2009-01-16 04:30,16,12.12,12.14,12.12,12.13,162
,2009-01-16 05:00,16,12.12,12.14,12.11,12.12,102
,2009-01-16 05:30,16,12.14,12.14,12.12,12.12,118
,2009-01-16 06:00,16,12.12,12.14,12.11,12.12,124
,2009-01-16 06:30,16,12.12,12.22,12.11,12.2,1201
,2009-01-16 07:00,16,12.21,12.24,12.18,12.21,591
,2009-01-16 07:30,16,12.21,12.22,12.18,12.19,535
,2009-01-16 08:00,16,12.19,12.27,12.14,12.27,4778
,2009-01-16 08:30,16,12.26,12.37,12.25,12.36,6337
,2009-01-16 09:00,16,12.37,12.44,12.32,12.37,4781
,2009-01-16 09:30,16,12.38,12.39,12.24,12.26,2258
,2009-01-16 10:00,16,12.27,12.34,12.2,12.23,2742
,2009-01-16 10:30,16,12.23,12.29,12.23,12.25,1096
,2009-01-16 11:00,16,12.24,12.27,12.21,12.23,1058
,2009-01-16 11:30,16,12.23,12.24,12.2,12.23,928
,2009-01-16 12:00,16,12.23,12.23,12.1,12.16,2038
,2009-01-16 12:30,16,12.17,12.3,12.15,12.26,1432
,2009-01-16 13:00,16,12.26,12.3,12.18,12.26,2553
,2009-01-16 13:30,16,12.25,12.28,12.23,12.23,845
,2009-01-16 14:00,16,12.23,12.25,12.16,12.2,669
,2009-01-16 14:30,16,12.2,12.22,12.18,12.21,167
,2009-01-20 02:30,20,12.15,12.2,12.02,12.15,1092
,2009-01-20 03:00,20,12.15,12.16,12.12,12.12,448
,2009-01-20 03:30,20,12.14,12.18,12.14,12.16,357
,2009-01-20 04:00,20,12.15,12.15,12.12,12.14,316
,2009-01-20 04:30,20,12.15,12.15,12.1,12.14,254
,2009-01-20 05:00,20,12.12,12.16,12.11,12.15,192
,2009-01-20 05:30,20,12.15,12.16,12.11,12.15,344
,2009-01-20 06:00,20,12.15,12.15,12.08,12.09,455
,2009-01-20 06:30,20,12.11,12.11,12.07,12.08,263
,2009-01-20 07:00,20,12.09,12.15,12.07,12.13,600
,2009-01-20 07:30,20,12.13,12.17,12.12,12.15,849
,2009-01-20 08:00,20,12.15,12.25,12.11,12.2,2570
,2009-01-20 08:30,20,12.22,12.32,12.19,12.31,1571
,2009-01-20 09:00,20,12.31,12.42,12.28,12.34,4687
,2009-01-20 09:30,20,12.35,12.39,12.32,12.35,2153
,2009-01-20 10:00,20,12.36,12.59,12.35,12.57,10104
,2009-01-20 10:30,20,12.57,12.59,12.54,12.56,1820
,2009-01-20 11:00,20,12.56,12.62,12.48,12.55,2857
,2009-01-20 11:30,20,12.55,12.55,12.45,12.52,1648
,2009-01-20 12:00,20,12.52,12.6,12.51,12.51,1476
,2009-01-20 12:30,20,12.52,12.57,12.5,12.56,566
,2009-01-20 13:00,20,12.56,12.61,12.56,12.59,2389
,2009-01-20 13:30,20,12.59,12.61,12.56,12.56,1253
,2009-01-20 14:00,20,12.56,12.6,12.51,12.55,423
,2009-01-20 14:30,20,12.54,12.56,12.52,12.55,282
,2009-01-21 02:30,21,12.63,12.63,12.56,12.62,737
,2009-01-21 03:00,21,12.61,12.61,12.55,12.55,193
,2009-01-21 03:30,21,12.57,12.59,12.54,12.57,236
,2009-01-21 04:00,21,12.58,12.58,12.51,12.56,212
,2009-01-21 04:30,21,12.56,12.59,12.55,12.56,372
,2009-01-21 05:00,21,12.56,12.59,12.56,12.57,113
,2009-01-21 05:30,21,12.58,12.58,12.55,12.58,270
,2009-01-21 06:00,21,12.57,12.58,12.54,12.56,330
,2009-01-21 06:30,21,12.55,12.55,12.51,12.52,147
,2009-01-21 07:00,21,12.54,12.54,12.44,12.45,1142
,2009-01-21 07:30,21,12.46,12.51,12.44,12.48,755
,2009-01-21 08:00,21,12.47,12.54,12.45,12.47,2263
,2009-01-21 08:30,21,12.47,12.53,12.4,12.4,2204
,2009-01-21 09:00,21,12.41,12.44,12.31,12.41,3911
,2009-01-21 09:30,21,12.41,12.45,12.35,12.44,1547
,2009-01-21 10:00,21,12.44,12.49,12.43,12.48,1739
,2009-01-21 10:30,21,12.48,12.52,12.43,12.47,1754
,2009-01-21 11:00,21,12.47,12.53,12.46,12.53,1179
,2009-01-21 11:30,21,12.53,12.56,12.5,12.5,1339
,2009-01-21 12:00,21,12.5,12.58,12.49,12.56,705
,2009-01-21 12:30,21,12.57,12.62,12.55,12.61,1405
,2009-01-21 13:00,21,12.61,12.67,12.59,12.6,5329
,2009-01-21 13:30,21,12.61,12.63,12.58,12.6,2076
,2009-01-21 14:00,21,12.6,12.65,12.57,12.65,406
,2009-01-21 14:30,21,12.64,12.68,12.64,12.67,237
,2009-01-22 02:30,22,12.66,12.66,12.6,12.63,192
,2009-01-22 03:00,22,12.63,12.64,12.62,12.62,53
,2009-01-22 03:30,22,12.62,12.63,12.6,12.62,157
,2009-01-22 04:00,22,12.62,12.62,12.57,12.59,152
,2009-01-22 04:30,22,12.58,12.6,12.56,12.57,263
,2009-01-22 05:00,22,12.57,12.67,12.57,12.63,376
,2009-01-22 05:30,22,12.62,12.62,12.55,12.55,450
,2009-01-22 06:00,22,12.55,12.61,12.55,12.55,396
,2009-01-22 06:30,22,12.55,12.58,12.47,12.5,735
,2009-01-22 07:00,22,12.52,12.52,12.47,12.5,624
,2009-01-22 07:30,22,12.5,12.54,12.5,12.53,539
,2009-01-22 08:00,22,12.54,12.59,12.51,12.53,3022
,2009-01-22 08:30,22,12.53,12.54,12.39,12.44,3119
,2009-01-22 09:00,22,12.45,12.47,12.4,12.42,1353
,2009-01-22 09:30,22,12.42,12.48,12.38,12.45,1777
,2009-01-22 10:00,22,12.44,12.47,12.43,12.45,1062
,2009-01-22 10:30,22,12.44,12.47,12.1,12.15,7714
,2009-01-22 11:00,22,12.15,12.3,12.11,12.28,3708
,2009-01-22 11:30,22,12.29,12.29,12.21,12.28,1605
,2009-01-22 12:00,22,12.29,12.32,12.25,12.28,1043
,2009-01-22 12:30,22,12.29,12.35,12.26,12.34,691
,2009-01-22 13:00,22,12.34,12.42,12.31,12.39,2190
,2009-01-22 13:30,22,12.38,12.46,12.34,12.45,874
,2009-01-22 14:00,22,12.45,12.45,12.4,12.44,306
,2009-01-22 14:30,22,12.42,12.45,12.38,12.45,153
,2009-01-23 02:30,23,12.35,12.39,12.27,12.28,187
,2009-01-23 03:00,23,12.26,12.27,12.24,12.26,185
,2009-01-23 03:30,23,12.25,12.27,12.23,12.26,65
,2009-01-23 04:00,23,12.27,12.3,12.26,12.28,59
,2009-01-23 04:30,23,12.3,12.34,12.27,12.3,161
,2009-01-23 05:00,23,12.31,12.38,12.31,12.34,458
,2009-01-23 05:30,23,12.34,12.39,12.34,12.38,352
,2009-01-23 06:00,23,12.38,12.44,12.37,12.43,471
,2009-01-23 06:30,23,12.43,12.46,12.43,12.44,144
,2009-01-23 07:00,23,12.44,12.47,12.43,12.47,233
,2009-01-23 07:30,23,12.48,12.61,12.45,12.59,2385
,2009-01-23 08:00,23,12.59,12.63,12.53,12.56,2800
,2009-01-23 08:30,23,12.56,12.68,12.51,12.56,3642
,2009-01-23 09:00,23,12.56,12.65,12.52,12.62,2720
,2009-01-23 09:30,23,12.62,12.63,12.55,12.59,1517
,2009-01-23 10:00,23,12.58,12.64,12.58,12.61,1262
,2009-01-23 10:30,23,12.62,12.67,12.6,12.62,1027
,2009-01-23 11:00,23,12.62,12.81,12.61,12.81,7932
,2009-01-23 11:30,23,12.81,12.84,12.75,12.78,5204
,2009-01-23 12:00,23,12.78,12.81,12.76,12.79,2657
,2009-01-23 12:30,23,12.79,12.81,12.57,12.72,3026
,2009-01-23 13:00,23,12.7,12.76,12.65,12.72,2253
,2009-01-23 13:30,23,12.71,12.74,12.68,12.69,923
,2009-01-23 14:00,23,12.69,12.72,12.67,12.7,410
,2009-01-23 14:30,23,12.72,12.75,12.71,12.75,493
,2009-01-26 02:30,26,12.64,12.71,12.64,12.7,240
,2009-01-26 03:00,26,12.7,12.73,12.7,12.73,111
,2009-01-26 03:30,26,12.74,12.8,12.73,12.78,354
,2009-01-26 04:00,26,12.78,12.81,12.76,12.8,201
,2009-01-26 04:30,26,12.8,12.81,12.75,12.79,394
,2009-01-26 05:00,26,12.8,12.81,12.71,12.73,388
,2009-01-26 05:30,26,12.76,12.8,12.73,12.8,227
,2009-01-26 06:00,26,12.79,12.82,12.78,12.82,340
,2009-01-26 06:30,26,12.82,12.83,12.78,12.79,646
,2009-01-26 07:00,26,12.8,12.82,12.78,12.78,396
,2009-01-26 07:30,26,12.78,12.79,12.74,12.78,389
,2009-01-26 08:00,26,12.78,12.87,12.75,12.82,3491
,2009-01-26 08:30,26,12.83,12.9,12.83,12.88,2204
,2009-01-26 09:00,26,12.88,12.92,12.85,12.9,3036
,2009-01-26 09:30,26,12.91,12.93,12.88,12.91,1577
,2009-01-26 10:00,26,12.92,12.94,12.89,12.92,1843
,2009-01-26 10:30,26,12.92,12.95,12.91,12.93,1725
,2009-01-26 11:00,26,12.94,12.95,12.92,12.94,488
,2009-01-26 11:30,26,12.94,12.96,12.93,12.96,1299
,2009-01-26 12:00,26,12.96,13.05,12.94,13,6866
,2009-01-26 12:30,26,13,13.05,12.89,12.91,2873
,2009-01-26 13:00,26,12.92,12.95,12.9,12.9,1863
,2009-01-26 13:30,26,12.94,13.01,12.93,12.99,1488
,2009-01-26 14:00,26,13,13.01,12.95,12.97,451
,2009-01-26 14:30,26,12.97,12.98,12.96,12.97,293
,2009-01-27 02:30,27,12.96,12.98,12.94,12.98,179
,2009-01-27 03:00,27,12.98,13.05,12.97,13.05,607
,2009-01-27 03:30,27,13.05,13.05,12.97,13.04,77
,2009-01-27 04:00,27,13.04,13.05,13.04,13.04,97
,2009-01-27 04:30,27,13.03,13.05,12.97,12.99,476
,2009-01-27 05:00,27,13,13,12.93,12.97,666
,2009-01-27 05:30,27,12.97,12.97,12.94,12.96,528
,2009-01-27 06:00,27,12.96,12.98,12.95,12.98,317
,2009-01-27 06:30,27,12.97,12.98,12.87,12.88,881
,2009-01-27 07:00,27,12.88,12.88,12.78,12.81,1531
,2009-01-27 07:30,27,12.82,12.9,12.82,12.9,1513
,2009-01-27 08:00,27,12.9,12.94,12.83,12.85,3426
,2009-01-27 08:30,27,12.85,12.87,12.74,12.76,3590
,2009-01-27 09:00,27,12.77,12.78,12.65,12.68,3742
,2009-01-27 09:30,27,12.67,12.76,12.67,12.69,1723
,2009-01-27 10:00,27,12.69,12.81,12.67,12.75,1529
,2009-01-27 10:30,27,12.75,12.8,12.73,12.77,695
,2009-01-27 11:00,27,12.78,12.86,12.77,12.85,2021
,2009-01-27 11:30,27,12.86,12.89,12.84,12.84,1522
,2009-01-27 12:00,27,12.86,12.95,12.82,12.93,1520
,2009-01-27 12:30,27,12.93,12.99,12.92,12.94,1830
,2009-01-27 13:00,27,12.94,12.98,12.86,12.91,2257
,2009-01-27 13:30,27,12.92,12.94,12.88,12.89,1177
,2009-01-27 14:00,27,12.89,12.89,12.76,12.78,2372
,2009-01-27 14:30,27,12.79,12.8,12.72,12.74,1316
,2009-01-28 02:30,28,12.81,12.81,12.7,12.74,298
,2009-01-28 03:00,28,12.76,12.76,12.73,12.74,99
,2009-01-28 03:30,28,12.75,12.8,12.75,12.76,97
,2009-01-28 04:00,28,12.76,12.76,12.61,12.64,933
,2009-01-28 04:30,28,12.64,12.67,12.63,12.67,647
,2009-01-28 05:00,28,12.67,12.67,12.6,12.61,710
,2009-01-28 05:30,28,12.61,12.67,12.6,12.64,325
,2009-01-28 06:00,28,12.65,12.7,12.64,12.68,697
,2009-01-28 06:30,28,12.69,12.74,12.68,12.74,377
,2009-01-28 07:00,28,12.73,12.8,12.69,12.79,1118
,2009-01-28 07:30,28,12.79,12.82,12.76,12.79,627
,2009-01-28 08:00,28,12.79,12.86,12.75,12.83,1899
,2009-01-28 08:30,28,12.83,12.85,12.78,12.84,1496
,2009-01-28 09:00,28,12.85,12.86,12.73,12.74,2334
,2009-01-28 09:30,28,12.73,12.75,12.64,12.73,3007
,2009-01-28 10:00,28,12.73,12.74,12.65,12.69,1345
,2009-01-28 10:30,28,12.68,12.81,12.65,12.8,3038
,2009-01-28 11:00,28,12.8,12.82,12.75,12.77,923
,2009-01-28 11:30,28,12.78,12.79,12.74,12.78,872
,2009-01-28 12:00,28,12.78,12.81,12.75,12.77,1199
,2009-01-28 12:30,28,12.77,12.77,12.67,12.73,1107
,2009-01-28 13:00,28,12.73,12.89,12.73,12.87,2640
,2009-01-28 13:30,28,12.86,12.89,12.83,12.88,1106
,2009-01-28 14:00,28,12.88,12.9,12.83,12.87,706
,2009-01-28 14:30,28,12.87,12.88,12.86,12.88,117
,2009-01-29 02:30,29,12.85,12.87,12.78,12.78,431
,2009-01-29 03:00,29,12.78,12.8,12.66,12.73,444
,2009-01-29 03:30,29,12.72,12.74,12.71,12.73,82
,2009-01-29 04:00,29,12.72,12.76,12.66,12.76,301
,2009-01-29 04:30,29,12.74,12.76,12.7,12.75,373
,2009-01-29 05:00,29,12.76,12.77,12.69,12.71,834
,2009-01-29 05:30,29,12.71,12.72,12.63,12.68,1007
,2009-01-29 06:00,29,12.68,12.71,12.58,12.64,1394
,2009-01-29 06:30,29,12.65,12.69,12.63,12.69,310
,2009-01-29 07:00,29,12.67,12.69,12.65,12.67,338
,2009-01-29 07:30,29,12.67,12.68,12.65,12.68,193
,2009-01-29 08:00,29,12.68,12.72,12.66,12.68,891
,2009-01-29 08:30,29,12.68,12.68,12.61,12.63,2337
,2009-01-29 09:00,29,12.62,12.62,12.51,12.56,4645
,2009-01-29 09:30,29,12.56,12.68,12.53,12.65,2092
,2009-01-29 10:00,29,12.63,12.67,12.61,12.65,983
,2009-01-29 10:30,29,12.66,12.71,12.64,12.68,1017
,2009-01-29 11:00,29,12.68,12.71,12.6,12.6,1206
,2009-01-29 11:30,29,12.6,12.63,12.56,12.59,1101
,2009-01-29 12:00,29,12.59,12.68,12.54,12.61,1880
,2009-01-29 12:30,29,12.62,12.62,12.56,12.59,914
,2009-01-29 13:00,29,12.6,12.66,12.58,12.61,1128
,2009-01-29 13:30,29,12.61,12.66,12.59,12.6,908
,2009-01-29 14:00,29,12.61,12.61,12.59,12.59,114
,2009-01-29 14:30,29,12.61,12.62,12.6,12.62,55
,2009-01-30 02:30,30,12.58,12.6,12.57,12.58,99
,2009-01-30 03:00,30,12.58,12.58,12.54,12.58,121
,2009-01-30 03:30,30,12.56,12.6,12.56,12.59,39
,2009-01-30 04:00,30,12.6,12.66,12.6,12.65,245
,2009-01-30 04:30,30,12.65,12.66,12.62,12.62,38
,2009-01-30 05:00,30,12.64,12.64,12.6,12.62,200
,2009-01-30 05:30,30,12.62,12.65,12.61,12.65,254
,2009-01-30 06:00,30,12.65,12.65,12.64,12.65,66
,2009-01-30 06:30,30,12.64,12.67,12.63,12.66,153
,2009-01-30 07:00,30,12.65,12.66,12.61,12.64,203
,2009-01-30 07:30,30,12.64,12.67,12.61,12.67,375
,2009-01-30 08:00,30,12.67,12.74,12.67,12.7,2514
,2009-01-30 08:30,30,12.7,12.94,12.7,12.89,8090
,2009-01-30 09:00,30,12.89,12.91,12.8,12.82,2682
,2009-01-30 09:30,30,12.82,12.85,12.69,12.75,2945
,2009-01-30 10:00,30,12.75,12.77,12.69,12.71,1561
,2009-01-30 10:30,30,12.72,12.77,12.7,12.75,998
,2009-01-30 11:00,30,12.75,12.79,12.75,12.75,704
,2009-01-30 11:30,30,12.75,12.81,12.74,12.78,966
,2009-01-30 12:00,30,12.79,12.79,12.73,12.73,431
,2009-01-30 12:30,30,12.73,12.76,12.72,12.76,748
,2009-01-30 13:00,30,12.75,12.76,12.63,12.67,1917
,2009-01-30 13:30,30,12.67,12.72,12.6,12.64,2303
,2009-01-30 14:00,30,12.63,12.66,12.61,12.64,317
,2009-01-30 14:30,30,12.64,12.66,12.64,12.66,102
,2009-02-02 02:30,2,12.62,12.67,12.6,12.65,324
,2009-02-02 03:00,2,12.65,12.67,12.64,12.64,123
,2009-02-02 03:30,2,12.63,12.67,12.62,12.65,91
,2009-02-02 04:00,2,12.65,12.68,12.65,12.68,27
,2009-02-02 04:30,2,12.67,12.68,12.66,12.66,81
,2009-02-02 05:00,2,12.66,12.67,12.63,12.64,189
,2009-02-02 05:30,2,12.63,12.64,12.62,12.64,109
,2009-02-02 06:00,2,12.64,12.67,12.64,12.65,70
,2009-02-02 06:30,2,12.66,12.7,12.66,12.69,283
,2009-02-02 07:00,2,12.7,12.73,12.69,12.69,325
,2009-02-02 07:30,2,12.7,12.71,12.68,12.68,137
,2009-02-02 08:00,2,12.68,12.73,12.64,12.71,1800
,2009-02-02 08:30,2,12.72,12.72,12.62,12.63,1192
,2009-02-02 09:00,2,12.64,12.64,12.57,12.61,2311
,2009-02-02 09:30,2,12.61,12.63,12.59,12.63,573
,2009-02-02 10:00,2,12.63,12.73,12.62,12.73,1308
,2009-02-02 10:30,2,12.74,12.75,12.67,12.71,1122
,2009-02-02 11:00,2,12.71,12.74,12.68,12.74,846
,2009-02-02 11:30,2,12.74,12.82,12.73,12.79,2129
,2009-02-02 12:00,2,12.79,12.88,12.78,12.87,2230
,2009-02-02 12:30,2,12.87,12.89,12.81,12.88,1617
,2009-02-02 13:00,2,12.88,12.93,12.73,12.76,3590
,2009-02-02 13:30,2,12.77,12.8,12.72,12.77,1002
,2009-02-02 14:00,2,12.77,12.77,12.73,12.73,268
,2009-02-02 14:30,2,12.74,12.83,12.74,12.83,270
,2009-02-03 02:30,3,12.93,12.93,12.83,12.83,281
,2009-02-03 03:00,3,12.85,12.86,12.81,12.83,146
,2009-02-03 03:30,3,12.84,12.91,12.84,12.9,241
,2009-02-03 04:00,3,12.91,12.93,12.86,12.87,392
,2009-02-03 04:30,3,12.89,12.93,12.89,12.9,482
,2009-02-03 05:00,3,12.9,12.9,12.84,12.86,345
,2009-02-03 05:30,3,12.86,12.91,12.85,12.9,267
,2009-02-03 06:00,3,12.9,12.95,12.89,12.93,830
,2009-02-03 06:30,3,12.93,12.96,12.91,12.96,872
,2009-02-03 07:00,3,12.96,13.03,12.96,13,2725
,2009-02-03 07:30,3,12.99,13.07,12.96,13.02,2316
,2009-02-03 08:00,3,13.02,13.03,12.96,12.96,1961
,2009-02-03 08:30,3,12.96,12.96,12.85,12.87,2816
,2009-02-03 09:00,3,12.87,12.9,12.76,12.81,3761
,2009-02-03 09:30,3,12.81,12.84,12.71,12.74,3126
,2009-02-03 10:00,3,12.75,12.76,12.7,12.72,1934
,2009-02-03 10:30,3,12.73,12.78,12.73,12.76,1107
,2009-02-03 11:00,3,12.76,12.8,12.73,12.78,1181
,2009-02-03 11:30,3,12.79,12.8,12.76,12.76,862
,2009-02-03 12:00,3,12.77,12.78,12.72,12.73,1079
,2009-02-03 12:30,3,12.73,12.75,12.64,12.7,2377
,2009-02-03 13:00,3,12.7,12.73,12.65,12.69,1236
,2009-02-03 13:30,3,12.69,12.7,12.65,12.65,410
,2009-02-03 14:00,3,12.67,12.7,12.66,12.67,261
,2009-02-03 14:30,3,12.67,12.69,12.67,12.68,61
,2009-02-04 02:30,4,12.65,12.66,12.62,12.66,620
,2009-02-04 03:00,4,12.66,12.66,12.65,12.66,85
,2009-02-04 03:30,4,12.65,12.68,12.65,12.66,116
,2009-02-04 04:00,4,12.66,12.68,12.65,12.65,104
,2009-02-04 04:30,4,12.65,12.73,12.65,12.71,207
,2009-02-04 05:00,4,12.7,12.7,12.66,12.68,331
,2009-02-04 05:30,4,12.68,12.71,12.67,12.71,330
,2009-02-04 06:00,4,12.7,12.7,12.65,12.66,446
,2009-02-04 06:30,4,12.67,12.68,12.64,12.66,295
,2009-02-04 07:00,4,12.65,12.66,12.56,12.61,1385
,2009-02-04 07:30,4,12.61,12.65,12.61,12.63,313
,2009-02-04 08:00,4,12.64,12.66,12.6,12.64,1202
,2009-02-04 08:30,4,12.65,12.71,12.64,12.68,1072
,2009-02-04 09:00,4,12.68,12.69,12.55,12.57,1362
,2009-02-04 09:30,4,12.58,12.66,12.52,12.64,4082
,2009-02-04 10:00,4,12.65,12.68,12.63,12.65,579
,2009-02-04 10:30,4,12.64,12.68,12.61,12.68,845
,2009-02-04 11:00,4,12.68,12.71,12.64,12.64,711
,2009-02-04 11:30,4,12.65,12.66,12.61,12.62,455
,2009-02-04 12:00,4,12.63,12.64,12.56,12.56,1243
,2009-02-04 12:30,4,12.57,12.64,12.56,12.61,560
,2009-02-04 13:00,4,12.61,12.64,12.56,12.58,771
,2009-02-04 13:30,4,12.59,12.61,12.53,12.54,842
,2009-02-04 14:00,4,12.53,12.57,12.53,12.55,190
,2009-02-04 14:30,4,12.54,12.59,12.54,12.58,109
,2009-02-05 02:30,5,12.59,12.59,12.53,12.56,111
,2009-02-05 03:00,5,12.56,12.6,12.54,12.58,93
,2009-02-05 03:30,5,12.57,12.58,12.56,12.56,57
,2009-02-05 04:00,5,12.56,12.58,12.56,12.58,107
,2009-02-05 04:30,5,12.58,12.61,12.57,12.61,169
,2009-02-05 05:00,5,12.6,12.61,12.58,12.6,178
,2009-02-05 05:30,5,12.61,12.61,12.59,12.6,143
,2009-02-05 06:00,5,12.61,12.62,12.6,12.61,205
,2009-02-05 06:30,5,12.61,12.62,12.59,12.6,167
,2009-02-05 07:00,5,12.59,12.61,12.58,12.59,109
,2009-02-05 07:30,5,12.58,12.61,12.58,12.59,175
,2009-02-05 08:00,5,12.6,12.62,12.59,12.61,869
,2009-02-05 08:30,5,12.61,12.61,12.39,12.42,8309
,2009-02-05 09:00,5,12.42,12.49,12.41,12.48,2117
,2009-02-05 09:30,5,12.48,12.51,12.45,12.46,1693
,2009-02-05 10:00,5,12.46,12.48,12.42,12.46,889
,2009-02-05 10:30,5,12.46,12.62,12.46,12.57,1978
,2009-02-05 11:00,5,12.57,12.68,12.55,12.65,1658
,2009-02-05 11:30,5,12.65,12.89,12.65,12.85,7353
,2009-02-05 12:00,5,12.85,12.9,12.74,12.76,3381
,2009-02-05 12:30,5,12.77,12.84,12.75,12.81,846
,2009-02-05 13:00,5,12.84,13,12.83,12.98,5917
,2009-02-05 13:30,5,12.98,13,12.94,12.96,3301
,2009-02-05 14:00,5,12.97,12.99,12.93,12.99,1037
,2009-02-05 14:30,5,12.99,13,12.98,13,733
,2009-02-06 02:30,6,12.98,13,12.96,12.99,163
,2009-02-06 03:00,6,12.99,12.99,12.96,12.97,49
,2009-02-06 03:30,6,12.97,13,12.97,12.97,96
,2009-02-06 04:00,6,12.99,13.02,12.97,13,383
,2009-02-06 04:30,6,13,13.16,13,13.11,3476
,2009-02-06 05:00,6,13.11,13.16,13.08,13.15,515
,2009-02-06 05:30,6,13.15,13.18,13.12,13.14,392
,2009-02-06 06:00,6,13.13,13.19,13.13,13.18,1186
,2009-02-06 06:30,6,13.19,13.19,13.13,13.13,483
,2009-02-06 07:00,6,13.14,13.16,13.09,13.16,668
,2009-02-06 07:30,6,13.15,13.15,13.1,13.13,571
,2009-02-06 08:00,6,13.14,13.15,12.93,13.01,3415
,2009-02-06 08:30,6,13.01,13.08,12.98,13.07,2267
,2009-02-06 09:00,6,13.06,13.14,13.06,13.11,2690
,2009-02-06 09:30,6,13.12,13.22,13.11,13.2,4851
,2009-02-06 10:00,6,13.2,13.25,13.16,13.19,3455
,2009-02-06 10:30,6,13.19,13.21,13.15,13.19,953
,2009-02-06 11:00,6,13.18,13.2,13.12,13.14,955
,2009-02-06 11:30,6,13.15,13.18,13.13,13.15,787
,2009-02-06 12:00,6,13.15,13.15,13.07,13.09,1365
,2009-02-06 12:30,6,13.09,13.13,13.03,13.07,1045
,2009-02-06 13:00,6,13.08,13.15,13.07,13.13,1432
,2009-02-06 13:30,6,13.12,13.21,13.11,13.21,1650
,2009-02-06 14:00,6,13.21,13.24,13.2,13.2,915
,2009-02-06 14:30,6,13.21,13.23,13.19,13.21,176
,2009-02-09 02:30,9,13.21,13.23,13.11,13.2,845
,2009-02-09 03:00,9,13.2,13.24,13.18,13.22,234
,2009-02-09 03:30,9,13.23,13.27,13.21,13.25,746
,2009-02-09 04:00,9,13.25,13.25,13.24,13.25,227
,2009-02-09 04:30,9,13.24,13.26,13.24,13.25,79
,2009-02-09 05:00,9,13.24,13.25,13.23,13.23,225
,2009-02-09 05:30,9,13.24,13.25,13.23,13.23,121
,2009-02-09 06:00,9,13.23,13.24,13.2,13.22,143
,2009-02-09 06:30,9,13.22,13.23,13.21,13.23,121
,2009-02-09 07:00,9,13.23,13.26,13.21,13.24,320
,2009-02-09 07:30,9,13.25,13.25,13.2,13.22,638
,2009-02-09 08:00,9,13.23,13.33,13.21,13.31,3616
,2009-02-09 08:30,9,13.3,13.35,13.18,13.27,3662
,2009-02-09 09:00,9,13.26,13.29,13.24,13.26,892
,2009-02-09 09:30,9,13.27,13.32,13.27,13.3,1336
,2009-02-09 10:00,9,13.31,13.33,13.29,13.31,647
,2009-02-09 10:30,9,13.32,13.33,13.3,13.32,1056
,2009-02-09 11:00,9,13.33,13.34,13.24,13.27,1314
,2009-02-09 11:30,9,13.27,13.34,13.27,13.31,704
,2009-02-09 12:00,9,13.31,13.34,13.26,13.27,825
,2009-02-09 12:30,9,13.28,13.35,13.26,13.32,869
,2009-02-09 13:00,9,13.31,13.33,13.26,13.28,1590
,2009-02-09 13:30,9,13.28,13.33,13.28,13.3,410
,2009-02-09 14:00,9,13.32,13.32,13.29,13.31,270
,2009-02-09 14:30,9,13.3,13.31,13.28,13.29,99
,2009-02-10 02:30,10,13.35,13.35,13.3,13.31,199
,2009-02-10 03:00,10,13.32,13.33,13.31,13.33,31
,2009-02-10 03:30,10,13.32,13.36,13.3,13.34,415
,2009-02-10 04:00,10,13.35,13.37,13.32,13.36,306
,2009-02-10 04:30,10,13.37,13.37,13.31,13.34,423
,2009-02-10 05:00,10,13.32,13.34,13.32,13.32,103
,2009-02-10 05:30,10,13.32,13.34,13.31,13.33,166
,2009-02-10 06:00,10,13.33,13.34,13.32,13.32,61
,2009-02-10 06:30,10,13.31,13.31,13.19,13.2,828
,2009-02-10 07:00,10,13.21,13.26,13.2,13.26,154
,2009-02-10 07:30,10,13.26,13.28,13.17,13.24,1402
,2009-02-10 08:00,10,13.24,13.29,13.21,13.22,1554
,2009-02-10 08:30,10,13.22,13.24,13.2,13.23,917
,2009-02-10 09:00,10,13.22,13.23,13.13,13.17,2143
,2009-02-10 09:30,10,13.17,13.25,13.17,13.25,989
,2009-02-10 10:00,10,13.25,13.27,13.22,13.27,1135
,2009-02-10 10:30,10,13.26,13.27,13.21,13.23,829
,2009-02-10 11:00,10,13.23,13.23,13.14,13.17,503
,2009-02-10 11:30,10,13.17,13.18,13.09,13.17,2107
,2009-02-10 12:00,10,13.19,13.25,13.19,13.22,1420
,2009-02-10 12:30,10,13.21,13.24,13.16,13.2,712
,2009-02-10 13:00,10,13.2,13.28,13.2,13.24,1649
,2009-02-10 13:30,10,13.24,13.25,13.23,13.23,348
,2009-02-10 14:00,10,13.22,13.23,13.15,13.19,1439
,2009-02-10 14:30,10,13.18,13.21,13.15,13.2,264
,2009-02-11 02:30,11,13.17,13.2,13.14,13.19,81
,2009-02-11 03:00,11,13.19,13.2,13.16,13.17,63
,2009-02-11 03:30,11,13.15,13.15,13.11,13.12,226
,2009-02-11 04:00,11,13.12,13.12,13.1,13.1,107
,2009-02-11 04:30,11,13.11,13.12,13.09,13.09,409
,2009-02-11 05:00,11,13.1,13.12,13.1,13.1,173
,2009-02-11 05:30,11,13.11,13.2,13.11,13.17,862
,2009-02-11 06:00,11,13.17,13.19,13.15,13.18,405
,2009-02-11 06:30,11,13.18,13.2,13.18,13.18,307
,2009-02-11 07:00,11,13.19,13.19,13.17,13.18,54
,2009-02-11 07:30,11,13.19,13.19,13.14,13.16,423
,2009-02-11 08:00,11,13.15,13.23,13.15,13.22,1630
,2009-02-11 08:30,11,13.22,13.27,13.2,13.22,1618
,2009-02-11 09:00,11,13.21,13.22,13.12,13.2,1658
,2009-02-11 09:30,11,13.2,13.25,13.19,13.23,583
,2009-02-11 10:00,11,13.24,13.24,13.2,13.22,401
,2009-02-11 10:30,11,13.21,13.23,13.15,13.21,1779
,2009-02-11 11:00,11,13.21,13.21,13.16,13.21,764
,2009-02-11 11:30,11,13.22,13.22,13.19,13.21,373
,2009-02-11 12:00,11,13.21,13.23,13.2,13.22,613
,2009-02-11 12:30,11,13.22,13.25,13.21,13.22,718
,2009-02-11 13:00,11,13.22,13.25,13.17,13.18,1438
,2009-02-11 13:30,11,13.18,13.2,13.14,13.17,884
,2009-02-11 14:00,11,13.17,13.18,13.15,13.17,114
,2009-02-11 14:30,11,13.17,13.18,13.15,13.16,116
,2009-02-12 02:30,12,13.2,13.21,13.17,13.21,66
,2009-02-12 03:00,12,13.21,13.22,13.19,13.2,74
,2009-02-12 03:30,12,13.21,13.22,13.21,13.21,73
,2009-02-12 04:00,12,13.21,13.21,13.11,13.13,314
,2009-02-12 04:30,12,13.13,13.18,13.13,13.17,254
,2009-02-12 05:00,12,13.17,13.17,13.11,13.11,315
,2009-02-12 05:30,12,13.11,13.12,13.06,13.1,1055
,2009-02-12 06:00,12,13.1,13.12,13.09,13.09,155
,2009-02-12 06:30,12,13.08,13.12,13.07,13.07,526
,2009-02-12 07:00,12,13.07,13.15,13.07,13.15,394
,2009-02-12 07:30,12,13.15,13.17,13.14,13.15,412
,2009-02-12 08:00,12,13.16,13.18,13.09,13.11,1809
,2009-02-12 08:30,12,13.1,13.14,13.1,13.11,791
,2009-02-12 09:00,12,13.11,13.11,13,13.07,4899
,2009-02-12 09:30,12,13.08,13.09,12.8,12.91,8478
,2009-02-12 10:00,12,12.91,13,12.89,12.98,2155
,2009-02-12 10:30,12,12.98,12.98,12.93,12.95,531
,2009-02-12 11:00,12,12.95,13,12.94,12.99,1227
,2009-02-12 11:30,12,13,13.08,12.98,13.01,2813
,2009-02-12 12:00,12,13.01,13.03,12.97,13.02,758
,2009-02-12 12:30,12,13.02,13.03,13,13.01,464
,2009-02-12 13:00,12,13.02,13.16,13.02,13.11,3554
,2009-02-12 13:30,12,13.1,13.15,13.1,13.14,654
,2009-02-12 14:00,12,13.15,13.15,13.12,13.15,214
,2009-02-12 14:30,12,13.15,13.17,13.14,13.17,218
,2009-02-13 02:30,13,13.16,13.17,13.09,13.16,148
,2009-02-13 03:00,13,13.16,13.17,13.16,13.17,27
,2009-02-13 03:30,13,13.15,13.21,13.13,13.21,394
,2009-02-13 04:00,13,13.21,13.22,13.18,13.18,96
,2009-02-13 04:30,13,13.17,13.17,13.15,13.15,40
,2009-02-13 05:00,13,13.16,13.16,13.14,13.15,66
,2009-02-13 05:30,13,13.14,13.19,13.14,13.19,235
,2009-02-13 06:00,13,13.19,13.2,13.19,13.19,121
,2009-02-13 06:30,13,13.19,13.2,13.15,13.17,280
,2009-02-13 07:00,13,13.17,13.19,13.15,13.18,147
,2009-02-13 07:30,13,13.17,13.18,13.14,13.15,181
,2009-02-13 08:00,13,13.16,13.25,13.13,13.21,2354
,2009-02-13 08:30,13,13.21,13.29,13.2,13.23,3128
,2009-02-13 09:00,13,13.23,13.27,13.22,13.25,936
,2009-02-13 09:30,13,13.25,13.25,13.2,13.23,864
,2009-02-13 10:00,13,13.23,13.25,13.2,13.21,715
,2009-02-13 10:30,13,13.21,13.22,13.17,13.19,1047
,2009-02-13 11:00,13,13.2,13.21,13.16,13.18,1010
,2009-02-13 11:30,13,13.18,13.18,13.11,13.15,1454
,2009-02-13 12:00,13,13.16,13.19,13.13,13.19,891
,2009-02-13 12:30,13,13.19,13.25,13.18,13.22,1504
,2009-02-13 13:00,13,13.22,13.27,13.21,13.25,1404
,2009-02-13 13:30,13,13.26,13.3,13.25,13.28,657
,2009-02-13 14:00,13,13.29,13.3,13.27,13.28,195
,2009-02-13 14:30,13,13.27,13.3,13.27,13.3,111
,2009-02-17 02:30,17,13.26,13.26,13.16,13.17,262
,2009-02-17 03:00,17,13.17,13.18,13.12,13.14,282
,2009-02-17 03:30,17,13.15,13.15,13.11,13.13,79
,2009-02-17 04:00,17,13.13,13.14,13.12,13.13,91
,2009-02-17 04:30,17,13.13,13.17,13.13,13.16,253
,2009-02-17 05:00,17,13.17,13.21,13.17,13.2,350
,2009-02-17 05:30,17,13.21,13.22,13.19,13.21,143
,2009-02-17 06:00,17,13.22,13.23,13.14,13.15,280
,2009-02-17 06:30,17,13.15,13.15,13.02,13.05,952
,2009-02-17 07:00,17,13.05,13.05,13.01,13.01,378
,2009-02-17 07:30,17,13.02,13.1,13.02,13.06,666
,2009-02-17 08:00,17,13.06,13.07,12.94,12.98,4044
,2009-02-17 08:30,17,12.99,12.99,12.91,12.92,1530
,2009-02-17 09:00,17,12.92,12.98,12.87,12.98,3844
,2009-02-17 09:30,17,12.98,12.99,12.93,12.98,819
,2009-02-17 10:00,17,12.98,13,12.9,12.95,1186
,2009-02-17 10:30,17,12.95,12.95,12.86,12.93,2624
,2009-02-17 11:00,17,12.94,13,12.93,13,1172
,2009-02-17 11:30,17,13.01,13.07,13,13.07,2473
,2009-02-17 12:00,17,13.07,13.07,13.02,13.04,539
,2009-02-17 12:30,17,13.04,13.05,12.99,12.99,372
,2009-02-17 13:00,17,12.99,13,12.97,12.99,1972
,2009-02-17 13:30,17,13,13.03,12.93,12.95,3826
,2009-02-17 14:00,17,12.95,12.98,12.94,12.96,676
,2009-02-17 14:30,17,12.96,12.97,12.95,12.96,163
,2009-02-18 02:30,18,12.95,12.98,12.92,12.95,96
,2009-02-18 03:00,18,12.96,12.96,12.93,12.94,14
,2009-02-18 03:30,18,12.94,12.98,12.9,12.91,341
,2009-02-18 04:00,18,12.91,12.93,12.89,12.9,318
,2009-02-18 04:30,18,12.91,12.91,12.86,12.89,400
,2009-02-18 05:00,18,12.9,12.9,12.87,12.88,97
,2009-02-18 05:30,18,12.88,12.88,12.76,12.76,2672
,2009-02-18 06:00,18,12.78,12.79,12.73,12.75,1295
,2009-02-18 06:30,18,12.75,12.8,12.74,12.76,374
,2009-02-18 07:00,18,12.76,12.78,12.74,12.76,190
,2009-02-18 07:30,18,12.77,12.83,12.75,12.81,603
,2009-02-18 08:00,18,12.81,12.86,12.77,12.8,1591
,2009-02-18 08:30,18,12.8,12.82,12.77,12.8,1249
,2009-02-18 09:00,18,12.8,12.8,12.74,12.77,965
,2009-02-18 09:30,18,12.76,12.8,12.75,12.78,822
,2009-02-18 10:00,18,12.78,12.79,12.63,12.66,4111
,2009-02-18 10:30,18,12.66,12.7,12.64,12.66,1776
,2009-02-18 11:00,18,12.66,12.66,12.63,12.64,921
,2009-02-18 11:30,18,12.64,12.65,12.62,12.64,1422
,2009-02-18 12:00,18,12.65,12.68,12.64,12.66,1238
,2009-02-18 12:30,18,12.66,12.69,12.65,12.68,622
,2009-02-18 13:00,18,12.69,12.8,12.67,12.67,2334
,2009-02-18 13:30,18,12.67,12.69,12.62,12.62,1309
,2009-02-18 14:00,18,12.62,12.7,12.62,12.65,401
,2009-02-18 14:30,18,12.66,12.66,12.63,12.64,236
,2009-02-19 02:30,19,12.65,12.69,12.61,12.64,104
,2009-02-19 03:00,19,12.65,12.67,12.64,12.64,15
,2009-02-19 03:30,19,12.67,12.68,12.67,12.68,9
,2009-02-19 04:00,19,12.66,12.7,12.66,12.67,53
,2009-02-19 04:30,19,12.67,12.68,12.67,12.68,40
,2009-02-19 05:00,19,12.67,12.71,12.65,12.71,371
,2009-02-19 05:30,19,12.71,12.79,12.7,12.76,721
,2009-02-19 06:00,19,12.76,12.77,12.75,12.75,122
,2009-02-19 06:30,19,12.74,12.76,12.72,12.73,48
,2009-02-19 07:00,19,12.74,12.74,12.7,12.74,256
,2009-02-19 07:30,19,12.73,12.76,12.73,12.76,147
,2009-02-19 08:00,19,12.76,12.84,12.74,12.83,1485
,2009-02-19 08:30,19,12.83,12.87,12.79,12.85,737
,2009-02-19 09:00,19,12.85,12.85,12.81,12.85,482
,2009-02-19 09:30,19,12.84,13.08,12.84,12.99,8091
,2009-02-19 10:00,19,12.99,13,12.91,12.97,1424
,2009-02-19 10:30,19,12.97,12.98,12.93,12.98,1208
,2009-02-19 11:00,19,12.98,13.05,12.97,13.02,1357
,2009-02-19 11:30,19,13.02,13.05,12.96,12.97,1254
,2009-02-19 12:00,19,12.98,12.99,12.91,12.91,400
,2009-02-19 12:30,19,12.91,12.95,12.91,12.93,292
,2009-02-19 13:00,19,12.92,12.94,12.84,12.85,1283
,2009-02-19 13:30,19,12.86,12.89,12.82,12.83,549
,2009-02-19 14:00,19,12.83,12.84,12.8,12.81,249
,2009-02-19 14:30,19,12.82,12.85,12.8,12.85,122
,2009-02-20 02:30,20,12.86,12.86,12.79,12.8,113
,2009-02-20 03:00,20,12.8,12.81,12.79,12.8,49
,2009-02-20 03:30,20,12.8,12.8,12.68,12.75,379
,2009-02-20 04:00,20,12.78,12.84,12.78,12.84,53
,2009-02-20 04:30,20,12.82,12.82,12.79,12.81,61
,2009-02-20 05:00,20,12.8,12.81,12.75,12.75,114
,2009-02-20 05:30,20,12.74,12.75,12.7,12.72,502
,2009-02-20 06:00,20,12.7,12.72,12.7,12.72,123
,2009-02-20 06:30,20,12.71,12.73,12.68,12.71,171
,2009-02-20 07:00,20,12.72,12.76,12.71,12.74,173
,2009-02-20 07:30,20,12.74,12.82,12.74,12.8,500
,2009-02-20 08:00,20,12.78,12.82,12.64,12.68,3180
,2009-02-20 08:30,20,12.68,12.74,12.68,12.68,349
,2009-02-20 09:00,20,12.68,12.72,12.67,12.71,174
,2009-02-20 09:30,20,12.7,12.74,12.68,12.73,375
,2009-02-20 10:00,20,12.73,12.81,12.73,12.74,486
,2009-02-20 10:30,20,12.76,12.94,12.75,12.84,982
,2009-02-20 11:00,20,12.84,12.87,12.81,12.82,180
,2009-02-20 11:30,20,12.82,12.82,12.72,12.73,415
,2009-02-20 12:00,20,12.73,12.76,12.71,12.73,696
,2009-02-20 12:30,20,12.74,12.74,12.71,12.72,202
,2009-02-20 13:00,20,12.72,12.73,12.71,12.71,484
,2009-02-20 13:30,20,12.71,12.73,12.7,12.72,41
,2009-02-20 14:00,20,12.72,12.76,12.72,12.76,111
,2009-02-20 14:30,20,12.77,12.77,12.73,12.73,24
,2009-02-23 02:30,23,12.73,12.9,12.73,12.89,232
,2009-02-23 03:00,23,12.86,12.88,12.86,12.88,4
,2009-02-23 03:30,23,12.86,12.86,12.86,12.86,8
,2009-02-23 04:00,23,12.85,12.85,12.83,12.83,20
,2009-02-23 04:30,23,12.83,12.85,12.81,12.84,65
,2009-02-23 05:00,23,12.83,12.85,12.81,12.81,28
,2009-02-23 05:30,23,12.82,12.84,12.8,12.84,44
,2009-02-23 06:00,23,12.84,12.84,12.84,12.84,57
,2009-02-23 06:30,23,12.84,12.86,12.84,12.86,40
,2009-02-23 07:00,23,12.84,12.86,12.84,12.86,14
,2009-02-23 07:30,23,12.86,12.88,12.81,12.84,177
,2009-02-23 08:00,23,12.84,12.86,12.8,12.82,267
,2009-02-23 08:30,23,12.82,12.84,12.75,12.83,235
,2009-02-23 09:00,23,12.83,12.86,12.81,12.83,244
,2009-02-23 09:30,23,12.82,12.83,12.79,12.79,84
,2009-02-23 10:00,23,12.79,12.82,12.78,12.82,78
,2009-02-23 10:30,23,12.83,12.85,12.79,12.83,111
,2009-02-23 11:00,23,12.83,12.83,12.8,12.82,65
,2009-02-23 11:30,23,12.84,12.84,12.78,12.78,288
,2009-02-23 12:00,23,12.77,12.8,12.77,12.77,264
,2009-02-23 12:30,23,12.78,12.78,12.7,12.7,1232
,2009-02-23 13:00,23,12.71,12.74,12.67,12.69,948
,2009-02-23 13:30,23,12.69,12.7,12.69,12.7,374
,2009-02-23 14:00,23,12.7,12.72,12.7,12.71,48
,2009-02-23 14:30,23,12.72,12.72,12.7,12.7,16
,2009-02-24 02:30,24,12.65,12.68,12.65,12.65,281
,2009-02-24 03:00,24,12.64,12.68,12.64,12.68,72
,2009-02-24 03:30,24,12.67,12.67,12.65,12.65,37
,2009-02-24 04:00,24,12.66,12.67,12.66,12.67,13
,2009-02-24 04:30,24,12.67,12.67,12.66,12.66,10
,2009-02-24 05:00,24,12.67,12.72,12.67,12.71,216
,2009-02-24 05:30,24,12.72,12.75,12.71,12.72,290
,2009-02-24 06:00,24,12.72,12.76,12.71,12.76,164
,2009-02-24 06:30,24,12.76,12.81,12.76,12.76,413
,2009-02-24 07:00,24,12.77,12.8,12.77,12.78,13
,2009-02-24 07:30,24,12.77,12.77,12.73,12.74,49
,2009-02-24 08:00,24,12.74,12.76,12.7,12.75,211
,2009-02-24 08:30,24,12.75,12.75,12.73,12.73,256
,2009-02-24 09:00,24,12.74,12.76,12.74,12.76,292
,2009-02-24 09:30,24,12.77,12.84,12.76,12.82,419
,2009-02-24 10:00,24,12.81,12.81,12.76,12.78,141
,2009-02-24 10:30,24,12.79,12.82,12.79,12.81,115
,2009-02-24 11:00,24,12.81,12.81,12.79,12.79,113
,2009-02-24 11:30,24,12.81,12.81,12.77,12.77,107
,2009-02-24 12:00,24,12.78,12.8,12.75,12.77,179
,2009-02-24 12:30,24,12.78,12.79,12.77,12.79,56
,2009-02-24 13:00,24,12.77,12.85,12.77,12.84,443
,2009-02-24 13:30,24,12.85,12.92,12.84,12.9,597
,2009-02-24 14:00,24,12.9,12.92,12.89,12.91,28
,2009-02-24 14:30,24,12.88,12.93,12.88,12.93,38
,2009-02-25 02:30,25,12.89,12.9,12.88,12.9,32
,2009-02-25 03:00,25,12.89,12.92,12.89,12.91,19
,2009-02-25 03:30,25,12.91,12.92,12.9,12.9,28
,2009-02-25 04:00,25,12.92,12.94,12.92,12.93,54
,2009-02-25 04:30,25,12.93,12.94,12.91,12.93,239
,2009-02-25 05:00,25,12.94,12.94,12.92,12.93,249
,2009-02-25 05:30,25,12.93,12.95,12.93,12.93,113
,2009-02-25 06:00,25,12.95,12.96,12.95,12.96,29
,2009-02-25 06:30,25,12.96,12.99,12.96,12.98,186
,2009-02-25 07:00,25,12.98,12.99,12.96,12.97,84
,2009-02-25 07:30,25,12.97,12.97,12.95,12.97,60
,2009-02-25 08:00,25,12.98,13,12.91,12.91,256
,2009-02-25 08:30,25,12.92,12.93,12.85,12.91,763
,2009-02-25 09:00,25,12.92,12.96,12.91,12.95,268
,2009-02-25 09:30,25,12.94,12.97,12.92,12.96,546
,2009-02-25 10:00,25,12.92,12.92,12.9,12.91,311
,2009-02-25 10:30,25,12.97,12.97,12.93,12.95,301
,2009-02-25 11:00,25,12.96,12.99,12.95,12.99,789
,2009-02-25 11:30,25,12.99,13.1,12.96,13.08,2492
,2009-02-25 12:00,25,13.08,13.14,13.05,13.1,811
,2009-02-25 12:30,25,13.1,13.1,13.05,13.1,134
,2009-02-25 13:00,25,13.09,13.22,13.09,13.22,634
,2009-02-25 13:30,25,13.21,13.25,13.2,13.24,561
,2009-02-25 14:00,25,13.25,13.26,13.22,13.22,74
,2009-02-25 14:30,25,13.25,13.25,13.22,13.24,36
,2009-02-26 02:30,26,13.2,13.26,13.2,13.24,354
,2009-02-26 03:00,26,13.23,13.25,13.23,13.25,156
,2009-02-26 03:30,26,13.23,13.23,13.22,13.22,8
,2009-02-26 04:00,26,13.22,13.22,13.17,13.18,69
,2009-02-26 04:30,26,13.19,13.23,13.19,13.22,37
,2009-02-26 05:00,26,13.22,13.26,13.22,13.26,121
,2009-02-26 05:30,26,13.26,13.27,13.25,13.27,192
,2009-02-26 06:00,26,13.26,13.27,13.26,13.27,87
,2009-02-26 06:30,26,13.28,13.28,13.28,13.28,63
,2009-02-26 07:00,26,13.29,13.29,13.29,13.29,82
,2009-02-26 07:30,26,13.3,13.3,13.25,13.25,352
,2009-02-26 08:00,26,13.25,13.26,13.21,13.22,684
,2009-02-26 08:30,26,13.23,13.25,13.2,13.25,395
,2009-02-26 09:00,26,13.25,13.26,13.24,13.25,338
,2009-02-26 09:30,26,13.25,13.26,13.22,13.26,527
,2009-02-26 10:00,26,13.26,13.48,13.26,13.45,1145
,2009-02-26 10:30,26,13.46,13.63,13.43,13.6,1150
,2009-02-26 11:00,26,13.61,13.65,13.61,13.62,24
,2009-02-26 11:30,26,13.6,13.6,13.58,13.58,160
,2009-02-26 12:00,26,13.58,13.64,13.58,13.63,256
,2009-02-26 12:30,26,13.63,13.65,13.6,13.61,142
,2009-02-26 13:00,26,13.64,13.7,13.6,13.7,694
,2009-02-26 13:30,26,13.71,13.72,13.68,13.7,136
,2009-02-26 14:00,26,13.69,13.7,13.67,13.7,338
,2009-02-26 14:30,26,13.7,13.71,13.68,13.68,154
,2009-02-27 02:30,27,13.59,13.6,13.59,13.6,17
,2009-02-27 03:30,27,13.65,13.65,13.59,13.59,25
,2009-02-27 04:00,27,13.6,13.6,13.6,13.6,28
,2009-02-27 05:30,27,13.66,13.66,13.66,13.66,8
,2009-02-27 06:00,27,13.64,13.64,13.6,13.6,4
,2009-02-27 06:30,27,13.6,13.6,13.6,13.6,2
,2009-02-27 07:30,27,13.67,13.68,13.65,13.65,41
,2009-02-27 08:00,27,13.65,13.65,13.59,13.6,73
,2009-02-27 08:30,27,13.6,13.6,13.56,13.58,128
,2009-02-27 09:00,27,13.58,13.58,13.56,13.58,243
,2009-02-27 09:30,27,13.58,13.6,13.56,13.6,143
,2009-02-27 10:00,27,13.67,13.71,13.62,13.62,86
,2009-02-27 10:30,27,13.6,13.65,13.6,13.62,12
,2009-02-27 11:00,27,13.59,13.59,13.54,13.57,35
,2009-02-27 11:30,27,13.56,13.56,13.5,13.5,96
,2009-02-27 12:00,27,13.58,13.58,13.54,13.57,185
,2009-02-27 12:30,27,13.56,13.58,13.52,13.52,11
,2009-02-27 13:00,27,13.55,13.55,13.43,13.5,95