,2008-05-05 12:30,5,14.78,14.78,14.78,14.78,0
,2008-05-06 10:00,6,14.9,14.91,14.9,14.91,0
,2008-05-06 16:00,6,15.1,15.1,15.1,15.1,0
,2008-05-07 12:30,7,15.12,15.12,15.12,15.12,0
,2008-05-08 12:30,8,15,15,15,15,0
,2008-05-09 12:30,9,15.14,15.14,15.14,15.14,0
,2008-05-12 12:30,12,15.2,15.2,15.2,15.2,0
,2008-05-13 16:00,13,14.91,14.91,14.91,14.91,0
,2008-05-14 12:30,14,14.8,14.8,14.8,14.8,0
,2008-05-15 14:30,15,14.84,14.84,14.84,14.84,0
,2008-05-16 12:30,16,14.84,14.84,14.84,14.84,0
,2008-05-19 13:00,19,14.65,14.65,14.65,14.65,0
,2008-05-20 12:30,20,14.55,14.55,14.55,14.55,0
,2008-05-21 12:30,21,15.14,15.14,15.14,15.14,0
,2008-05-22 12:30,22,15.04,15.04,15.04,15.04,0
,2008-05-23 13:00,23,14.91,14.91,14.91,14.91,0
,2008-05-27 12:30,27,14.72,14.72,14.72,14.72,0
,2008-05-28 12:30,28,14.6,14.6,14.6,14.6,0
,2008-05-29 12:30,29,14.68,14.68,14.68,14.68,0
,2008-05-30 12:30,30,14.7,14.7,14.7,14.7,0
,2008-06-02 12:30,2,14.79,14.79,14.79,14.79,0
,2008-06-03 13:00,3,14.71,14.71,14.71,14.71,0
,2008-06-04 13:00,4,14.52,14.52,14.52,14.52,0
,2008-06-05 12:30,5,14.44,14.44,14.44,14.44,0
,2008-06-06 13:30,6,14.61,14.61,14.61,14.61,0
,2008-06-09 13:00,9,14.64,14.64,14.64,14.64,0
,2008-06-10 12:30,10,14.65,14.65,14.65,14.65,0
,2008-06-11 13:00,11,14.82,14.82,14.82,14.82,0
,2008-06-12 12:30,12,14.67,14.67,14.67,14.67,0
,2008-06-13 13:00,13,14.85,14.85,14.85,14.85,0
,2008-06-16 12:30,16,14.95,14.95,14.95,14.95,0
,2008-06-17 12:30,17,15.01,15.01,15.01,15.01,0
,2008-06-18 12:30,18,15.11,15.11,15.11,15.11,0
,2008-06-19 12:30,19,15.02,15.02,15.02,15.02,0
,2008-06-20 12:30,20,15.18,15.18,15.18,15.18,0
,2008-06-23 12:30,23,15.13,15.13,15.13,15.13,0
,2008-06-24 12:30,24,15.09,15.09,15.09,15.09,0
,2008-06-25 12:30,25,15.22,15.22,15.22,15.22,0
,2008-06-26 12:30,26,15.37,15.37,15.37,15.37,0
,2008-06-27 13:00,27,15.28,15.28,15.28,15.28,0
,2008-06-30 12:30,30,15.44,15.44,15.44,15.44,0
,2008-07-01 12:30,1,15.74,15.74,15.74,15.74,0
,2008-07-02 12:30,2,15.91,15.91,15.91,15.91,0
,2008-07-03 12:30,3,15.92,15.92,15.92,15.92,0
,2008-07-07 12:30,7,15.63,15.63,15.63,15.63,0
,2008-07-08 12:30,8,16.05,16.05,16.05,16.05,0
,2008-07-09 13:00,9,16.16,16.16,16.16,16.16,0
,2008-07-10 12:30,10,16.04,16.04,16.04,16.04,0
,2008-07-11 13:00,11,16.4,16.4,16.4,16.4,0
,2008-07-14 12:30,14,16.11,16.11,16.11,16.11,0
,2008-07-15 13:00,15,16.15,16.15,16.15,16.15,0
,2008-07-16 13:00,16,15.92,15.92,15.92,15.92,0
,2008-07-17 13:00,17,15.01,15.01,15.01,15.01,0
,2008-07-18 13:00,18,14.95,14.95,14.95,14.95,0
,2008-07-21 13:00,21,15.09,15.09,15.09,15.09,0
,2008-07-22 13:00,22,14.66,14.66,14.66,14.66,0
,2008-07-23 13:00,23,14.61,14.61,14.61,14.61,0
,2008-07-24 13:00,24,14.7,14.7,14.7,14.7,0
,2008-07-25 12:30,25,14.78,14.78,14.78,14.78,0
,2008-07-28 13:00,28,14.68,14.68,14.68,14.68,0
,2008-07-29 13:00,29,15.07,15.07,15.07,15.07,0
,2008-07-30 13:00,30,15.41,15.41,15.41,15.41,0
,2008-07-31 13:00,31,15.87,15.87,15.87,15.87,0
,2008-08-01 13:00,1,15.82,15.82,15.82,15.82,0
,2008-08-05 13:00,5,15.74,15.74,15.74,15.74,0
,2008-08-06 12:30,6,15.74,15.74,15.74,15.74,0
,2008-08-07 13:00,7,15.91,15.91,15.91,15.91,0
,2008-08-08 12:30,8,15.3,15.3,15.3,15.3,0
,2008-08-11 12:30,11,15.3,15.3,15.3,15.3,0
,2008-08-12 12:30,12,15.12,15.12,15.12,15.12,0
,2008-08-13 12:30,13,15.58,15.58,15.58,15.58,0
,2008-08-14 12:30,14,15.58,15.58,15.58,15.58,0
,2008-08-15 12:30,15,15.14,15.14,15.14,15.14,0
,2008-08-18 12:30,18,15.55,15.55,15.55,15.55,0
,2008-08-19 12:30,19,15.54,15.54,15.54,15.54,0
,2008-08-20 12:30,20,15.57,15.57,15.57,15.57,0
,2008-08-21 12:30,21,15.93,15.93,15.93,15.93,0
,2008-08-22 12:30,22,16.08,16.08,16.08,16.08,0
,2008-08-25 12:30,25,15.99,15.99,15.99,15.99,0
,2008-08-26 13:00,26,16.02,16.02,16.02,16.02,0
,2008-08-27 13:00,27,15.58,15.58,15.58,15.58,0
,2008-08-28 12:30,28,15.4,15.4,15.4,15.4,0
,2008-08-29 12:30,29,15.23,15.23,15.23,15.23,0
,2008-09-02 13:00,2,15.24,15.24,15.24,15.24,0
,2008-09-03 13:00,3,15.06,15.06,15.06,15.06,0
,2008-09-04 13:00,4,15.11,15.11,15.11,15.11,0
,2008-09-05 12:30,5,14.83,14.83,14.83,14.83,0
,2008-09-08 12:30,8,14.75,14.75,14.75,14.75,0
,2008-09-09 13:00,9,14.77,14.77,14.77,14.77,0
,2008-09-10 13:00,10,14.83,14.83,14.83,14.83,0
,2008-09-11 13:00,11,14.64,14.64,14.64,14.64,0
,2008-09-12 13:00,12,15.06,15.06,15.06,15.06,0
,2008-09-15 13:00,15,14.93,14.93,14.93,14.93,0
,2008-09-16 13:00,16,14.8,14.8,14.8,14.8,0
,2008-09-17 13:00,17,15.05,15.05,15.05,15.05,0
,2008-09-18 12:30,18,14.57,14.57,14.57,14.57,0
,2008-09-19 13:00,19,14.67,14.67,14.67,14.67,0
,2008-09-22 13:00,22,15.23,15.23,15.23,15.23,0
,2008-09-23 13:00,23,15.14,15.14,15.14,15.14,0
,2008-09-24 13:00,24,15.25,15.25,15.25,15.25,0
,2008-09-25 13:00,25,15.57,15.57,15.57,15.57,0
,2008-09-26 13:00,26,15.57,15.57,15.57,15.57,0
,2008-09-29 13:00,29,15.02,15.02,15.02,15.02,0
,2008-09-30 13:00,30,14.79,14.79,14.79,14.79,0
,2008-10-01 13:00,1,14.91,14.91,14.91,14.91,0
,2008-10-02 13:00,2,14.11,14.11,14.11,14.11,0
,2008-10-03 13:00,3,13.74,13.74,13.74,13.74,0
,2008-10-06 12:30,6,13.04,13.04,13.04,13.04,0
,2008-10-07 13:00,7,13.25,13.25,13.25,13.25,0
,2008-10-08 13:00,8,13.09,13.09,13.09,13.09,0
,2008-10-09 13:00,9,13.02,13.02,13.02,13.02,0
,2008-10-10 13:00,10,12.52,12.52,12.52,12.52,0
,2008-10-13 12:30,13,12.52,12.52,12.52,12.52,0
,2008-10-14 12:30,14,13,13,13,13,0
,2008-10-15 13:00,15,12.4,12.4,12.4,12.4,0
,2008-10-16 12:30,16,12.4,12.4,12.4,12.4,0
,2008-10-17 12:30,17,12.58,12.58,12.58,12.58,0
,2008-10-20 12:30,20,12.5,12.5,12.5,12.5,0
,2008-10-21 13:00,21,12.36,12.36,12.36,12.36,0
,2008-10-22 13:00,22,12.11,12.11,12.11,12.11,0
,2008-10-23 12:30,23,12.11,12.11,12.11,12.11,0
,2008-10-24 13:00,24,12.09,12.09,12.09,12.09,0
,2008-10-27 12:30,27,12.27,12.27,12.27,12.27,0
,2008-10-28 13:00,28,12.37,12.37,12.37,12.37,0
,2008-10-29 13:00,29,13.18,13.18,13.18,13.18,0
,2008-10-30 13:00,30,12.9,12.9,12.9,12.9,0
,2008-10-31 12:30,31,13.1,13.1,13.1,13.1,0
,2009-08-11 03:00,11,20.27,20.27,20.27,20.27,1