,2008-05-05 12:30,5,14.38,14.38,14.38,14.38,0
,2008-05-06 12:30,6,14.65,14.65,14.65,14.65,0
,2008-05-07 12:30,7,14.67,14.67,14.67,14.67,0
,2008-05-08 12:30,8,14.55,14.55,14.55,14.55,0
,2008-05-09 12:30,9,14.77,14.77,14.77,14.77,0
,2008-05-12 12:30,12,14.86,14.86,14.86,14.86,0
,2008-05-13 13:00,13,14.45,14.45,14.45,14.45,0
,2008-05-14 12:30,14,14.35,14.35,14.35,14.35,0
,2008-05-15 14:30,15,14.3,14.3,14.3,14.3,0
,2008-05-16 12:30,16,14.39,14.39,14.39,14.39,0
,2008-05-19 13:00,19,14.21,14.21,14.21,14.21,0
,2008-05-20 12:30,20,14.13,14.13,14.13,14.13,0
,2008-05-21 12:30,21,14.63,14.63,14.63,14.63,0
,2008-05-22 12:30,22,14.64,14.64,14.64,14.64,0
,2008-05-23 13:00,23,14.45,14.45,14.45,14.45,0
,2008-05-27 12:30,27,14.27,14.27,14.27,14.27,0
,2008-05-28 12:30,28,14.04,14.04,14.04,14.04,0
,2008-05-29 12:30,29,14.13,14.13,14.13,14.13,0
,2008-05-30 12:30,30,14.2,14.2,14.2,14.2,0
,2008-06-02 12:30,2,14.37,14.37,14.37,14.37,0
,2008-06-03 13:00,3,14.42,14.42,14.42,14.42,0
,2008-06-04 13:00,4,14.26,14.26,14.26,14.26,0
,2008-06-05 12:30,5,14.19,14.19,14.19,14.19,0
,2008-06-06 13:30,6,14.3,14.3,14.3,14.3,0
,2008-06-09 13:00,9,14.38,14.38,14.38,14.38,0
,2008-06-10 12:30,10,14.33,14.33,14.33,14.33,0
,2008-06-11 06:30,11,14.43,14.43,14.43,14.43,0
,2008-06-11 09:30,11,14.5,14.5,14.5,14.5,0
,2008-06-11 16:30,11,14.56,14.56,14.56,14.56,0
,2008-06-12 12:30,12,14.5,14.5,14.5,14.5,0
,2008-06-13 13:00,13,14.66,14.66,14.66,14.66,0
,2008-06-16 12:30,16,14.81,14.81,14.81,14.81,0
,2008-06-17 12:30,17,14.81,14.81,14.81,14.81,0
,2008-06-18 12:30,18,15,15,15,15,0
,2008-06-19 12:30,19,14.86,14.86,14.86,14.86,0
,2008-06-20 12:30,20,14.86,14.86,14.86,14.86,0
,2008-06-23 06:30,23,14.91,14.91,14.91,14.91,0
,2008-06-23 16:00,23,15.13,15.13,15.13,15.13,0
,2008-06-24 12:30,24,15.07,15.07,15.07,15.07,0
,2008-06-25 12:30,25,15.19,15.19,15.19,15.19,0
,2008-06-26 12:30,26,15.42,15.42,15.42,15.42,0
,2008-06-27 13:00,27,15.39,15.39,15.39,15.39,0
,2008-06-30 04:30,30,15.5,15.5,15.5,15.5,0
,2008-06-30 05:30,30,15.5,15.5,15.5,15.5,0
,2008-06-30 16:00,30,15.54,15.54,15.54,15.54,0
,2008-07-01 12:30,1,15.95,15.95,15.95,15.95,0
,2008-07-02 12:30,2,16.07,16.07,16.07,16.07,0
,2008-07-03 12:30,3,16.02,16.02,16.02,16.02,0
,2008-07-07 12:30,7,15.7,15.7,15.7,15.7,0
,2008-07-08 07:30,8,15.64,15.64,15.5,15.5,0
,2008-07-08 08:00,8,15.01,15.01,15.01,15.01,0
,2008-07-08 12:00,8,15.49,15.49,15.49,15.49,0
,2008-07-08 16:00,8,15.9,15.9,15.9,15.9,0
,2008-07-09 13:00,9,16.01,16.01,16.01,16.01,0
,2008-07-10 12:30,10,16,16,16,16,0
,2008-07-11 13:00,11,16.31,16.31,16.31,16.31,0
,2008-07-14 12:30,14,16.01,16.01,16.01,16.01,0
,2008-07-15 13:00,15,16.34,16.34,16.34,16.34,0
,2008-07-16 13:00,16,16.05,16.05,16.05,16.05,0
,2008-07-17 13:00,17,15.15,15.15,15.15,15.15,0
,2008-07-18 02:30,18,15.25,15.25,15.25,15.25,0
,2008-07-18 03:00,18,15.25,15.25,15.25,15.25,0
,2008-07-18 15:30,18,15,15,15,15,0
,2008-07-21 07:30,21,15.13,15.21,15.13,15.21,0
,2008-07-21 16:30,21,15.15,15.15,15.15,15.15,0
,2008-07-22 13:00,22,14.75,14.75,14.75,14.75,0
,2008-07-23 13:00,23,14.78,14.78,14.78,14.78,0
,2008-07-24 13:00,24,14.86,14.86,14.86,14.86,0
,2008-07-25 12:30,25,14.94,14.94,14.94,14.94,0
,2008-07-28 13:00,28,14.8,14.8,14.8,14.8,0
,2008-07-29 13:00,29,15.21,15.21,15.21,15.21,0
,2008-07-30 13:00,30,15.68,15.68,15.68,15.68,0
,2008-07-31 13:00,31,16.12,16.12,16.12,16.12,0
,2008-08-01 13:00,1,16.15,16.15,16.15,16.15,0
,2008-08-05 13:00,5,16.04,16.04,16.04,16.04,0
,2008-08-06 12:30,6,16.21,16.21,16.21,16.21,0
,2008-08-07 13:00,7,15.72,15.72,15.72,15.72,0
,2008-08-08 12:30,8,15.52,15.52,15.52,15.52,0
,2008-08-11 12:30,11,15.52,15.52,15.52,15.52,0
,2008-08-12 12:30,12,15.46,15.46,15.46,15.46,0
,2008-08-13 12:30,13,16.01,16.01,16.01,16.01,0
,2008-08-14 12:30,14,16.01,16.01,16.01,16.01,0
,2008-08-15 12:30,15,15.55,15.55,15.55,15.55,0
,2008-08-18 12:30,18,15.75,15.75,15.75,15.75,0
,2008-08-19 12:30,19,15.72,15.72,15.72,15.72,0
,2008-08-20 08:30,20,15.97,15.97,15.97,15.97,0
,2008-08-21 12:30,21,16.14,16.14,16.14,16.14,0
,2008-08-22 12:30,22,16.21,16.21,16.21,16.21,0
,2008-08-25 12:30,25,15.88,15.88,15.88,15.88,0
,2008-08-26 13:00,26,15.85,15.85,15.85,15.85,0
,2008-08-27 13:00,27,15.41,15.41,15.41,15.41,0
,2008-08-28 04:00,28,15.34,15.34,15.34,15.34,0
,2008-08-28 07:00,28,15.5,15.5,15.5,15.5,0
,2008-08-29 03:00,29,15.97,15.97,15.97,15.97,0
,2008-09-02 13:00,2,15.03,15.03,15.03,15.03,0
,2008-09-03 13:00,3,14.81,14.81,14.81,14.81,0
,2008-09-04 13:00,4,14.9,14.9,14.9,14.9,0
,2008-09-05 12:30,5,14.63,14.63,14.63,14.63,0
,2008-09-08 12:30,8,14.52,14.52,14.52,14.52,0
,2008-09-09 13:00,9,14.51,14.51,14.51,14.51,0
,2008-09-10 13:00,10,14.59,14.59,14.59,14.59,0
,2008-09-11 13:00,11,14.41,14.41,14.41,14.41,0
,2008-09-12 13:00,12,15.08,15.08,15.08,15.08,0
,2008-09-15 03:30,15,15.08,15.08,15.08,15.08,0
,2008-09-16 13:00,16,14.8,14.8,14.8,14.8,0
,2008-09-17 13:00,17,15,15,15,15,0
,2008-09-18 12:30,18,14.47,14.47,14.47,14.47,0
,2008-09-19 13:00,19,14.56,14.56,14.56,14.56,0
,2008-09-22 13:00,22,15.11,15.11,15.11,15.11,0
,2008-09-23 13:00,23,14.96,14.96,14.96,14.96,0
,2008-09-24 13:00,24,15.12,15.12,15.12,15.12,0
,2008-09-25 13:00,25,15.41,15.41,15.41,15.41,0
,2008-09-26 13:00,26,15.36,15.36,15.36,15.36,0
,2008-09-29 13:00,29,14.78,14.78,14.78,14.78,0
,2008-09-30 13:00,30,14.57,14.57,14.57,14.57,0
,2008-10-01 13:00,1,14.74,14.74,14.74,14.74,0
,2008-10-02 13:00,2,13.9,13.9,13.9,13.9,0
,2008-10-03 13:00,3,13.5,13.5,13.5,13.5,0
,2008-10-06 12:30,6,12.74,12.74,12.74,12.74,0
,2008-10-07 13:00,7,12.98,12.98,12.98,12.98,0
,2008-10-08 13:00,8,12.82,12.82,12.82,12.82,0
,2008-10-09 13:00,9,12.78,12.78,12.78,12.78,0
,2008-10-10 13:00,10,12.23,12.23,12.23,12.23,0
,2008-10-13 12:30,13,12.23,12.23,12.23,12.23,0
,2008-10-14 12:30,14,12.71,12.71,12.71,12.71,0
,2008-10-15 13:00,15,12.2,12.2,12.2,12.2,0
,2008-10-16 12:30,16,12.2,12.2,12.2,12.2,0
,2008-10-17 12:30,17,12.64,12.64,12.64,12.64,0
,2008-10-20 12:30,20,12.56,12.56,12.56,12.56,0
,2008-10-21 13:00,21,12.29,12.29,12.29,12.29,0
,2008-10-22 13:00,22,12.07,12.07,12.07,12.07,0
,2008-10-23 12:30,23,11.98,11.98,11.98,11.98,0
,2008-10-24 13:00,24,11.94,11.94,11.94,11.94,0
,2008-10-27 12:30,27,12.14,12.14,12.14,12.14,0
,2008-10-28 13:00,28,12.28,12.28,12.28,12.28,0
,2008-10-29 13:00,29,13.2,13.2,13.2,13.2,0
,2008-10-30 13:00,30,12.91,12.91,12.91,12.91,0
,2008-10-31 12:30,31,13.06,13.06,13.06,13.06,0
,2008-11-11 14:00,11,12.78,12.78,12.78,12.78,1
,2009-08-26 12:30,26,23,23,23,23,1
,2009-08-28 11:00,28,24,24,24,24,1
,2009-08-31 02:30,31,24,24,24,24,1
,2009-08-31 03:00,31,24,24,24,24,1
,2009-09-01 07:00,1,25.5,25.5,25.5,25.5,1
,2009-09-02 07:30,2,24.5,24.5,24.5,24.5,1
,2009-09-14 04:00,14,22.25,22.25,22.25,22.25,2
,2009-09-14 09:30,14,23,23,23,23,1
,2009-09-14 10:00,14,22.4,22.4,22.4,22.4,28
,2009-09-14 10:30,14,22.4,22.4,22.4,22.4,1
,2009-09-14 11:00,14,22.85,22.85,22.85,22.85,1
,2009-09-16 10:00,16,23.4,23.4,23.4,23.4,1
,2009-09-16 10:30,16,23.5,23.5,23.5,23.5,1
,2009-09-17 10:30,17,23.5,23.5,23.5,23.5,1
,2009-09-17 11:00,17,23.5,23.5,23.5,23.5,1
,2009-09-23 08:30,23,22.5,22.5,22.5,22.5,1
,2009-09-29 03:30,29,23.85,23.85,23.72,23.72,2
,2009-09-29 04:00,29,23.83,23.83,23.83,23.83,8
,2009-09-29 05:30,29,23.86,23.86,23.86,23.86,4
,2009-09-29 06:00,29,24.11,24.19,24.11,24.19,5
,2009-09-29 06:30,29,24.1,24.1,24.1,24.1,4
,2009-09-29 07:30,29,24.1,24.1,24.1,24.1,1
,2009-09-29 08:00,29,24.1,24.82,24.1,24.82,5
,2009-09-29 08:30,29,24.5,24.5,24.5,24.5,4
,2009-09-29 09:00,29,24.5,24.5,24.5,24.5,2
,2009-09-30 02:30,30,24.4,24.4,24.4,24.4,1
,2009-09-30 08:00,30,24.4,24.4,24.4,24.4,1
,2009-09-30 09:30,30,23.9,23.9,23.9,23.9,3
,2009-10-01 09:30,1,23.9,23.9,23.9,23.9,2
,2009-10-02 03:30,2,23.9,23.9,23.9,23.9,1
,2009-10-02 06:00,2,23.74,23.77,23.74,23.77,8
,2009-10-02 06:30,2,23.55,23.57,23.55,23.57,6
,2009-10-02 11:00,2,23.25,23.5,23.25,23.5,3
,2009-10-02 12:30,2,23.2,23.2,23.2,23.2,2
,2009-10-05 02:30,5,23.22,23.3,23.22,23.3,2
,2009-10-05 08:30,5,23.46,23.5,23.46,23.5,4
,2009-10-05 12:30,5,23.65,23.65,23.65,23.65,2
,2009-10-06 02:30,6,23.5,23.5,23.5,23.5,1
,2009-10-06 08:00,6,23.65,23.65,23.65,23.65,2
,2009-10-06 11:30,6,24,24,24,24,2
,2009-10-08 09:00,8,22,22,21.5,21.5,2
,2009-10-08 10:00,8,22,22,22,22,11
,2009-10-08 12:00,8,21.99,21.99,21.99,21.99,1
,2009-10-12 02:30,12,21.1,21.1,20.55,20.66,22
,2009-10-12 03:00,12,20.6,20.72,20.6,20.72,11
,2009-10-12 03:30,12,20.68,20.71,20.68,20.71,4
,2009-10-12 04:00,12,20.61,20.61,20.61,20.61,1
,2009-10-12 04:30,12,20.85,20.85,20.85,20.85,3
,2009-10-12 08:00,12,20.83,20.83,20.82,20.83,15
,2009-10-12 08:30,12,21.01,21.01,21.01,21.01,1
,2009-10-12 09:00,12,20.9,20.9,20.9,20.9,4
,2009-10-13 03:30,13,21.05,21.05,21.05,21.05,8
,2009-10-13 04:00,13,21.05,21.05,20.96,20.97,55
,2009-10-13 04:30,13,20.97,20.97,20.97,20.97,2
,2009-10-14 09:30,14,22.22,22.22,22.2,22.2,2
,2009-10-14 11:30,14,22.1,22.1,22.1,22.1,1
,2009-10-14 12:30,14,21.85,21.85,21.85,21.85,1
,2009-10-15 09:30,15,23,23,23,23,2
,2009-10-16 02:30,16,24,24,24,24,1
,2009-10-16 03:00,16,23.25,23.25,23.25,23.25,1
,2009-10-16 07:00,16,23.25,23.25,23.25,23.25,2
,2009-10-16 07:30,16,23.25,23.25,23.25,23.25,3
,2009-10-16 08:00,16,23.25,23.25,23.12,23.12,3
,2009-10-16 08:30,16,23.19,23.33,23.04,23.33,9
,2009-10-16 09:00,16,23.1,23.11,23.1,23.11,2
,2009-10-19 02:30,19,23.5,23.5,23.5,23.5,2
,2009-10-19 03:30,19,23.96,23.96,23.96,23.96,1
,2009-10-19 04:30,19,23.66,23.66,23.66,23.66,1
,2009-10-19 06:00,19,23.77,23.77,23.77,23.77,1
,2009-10-19 07:00,19,23.78,23.78,23.78,23.78,1
,2009-10-19 09:00,19,23.78,23.78,23.78,23.78,2
,2009-10-19 10:00,19,23.58,23.58,23.58,23.58,1
,2009-10-19 12:00,19,23.56,23.57,23.56,23.57,2
,2009-10-20 06:00,20,23.39,23.39,23.35,23.35,3
,2009-10-20 07:30,20,22.82,22.82,22.76,22.82,3
,2009-10-20 08:30,20,23.15,23.15,23.15,23.15,1
,2009-10-20 10:00,20,22.98,22.98,22.98,22.98,2
,2009-10-20 11:30,20,22.85,22.85,22.82,22.82,3
,2009-10-21 07:00,21,23.1,23.1,23.1,23.1,1
,2009-10-21 11:00,21,23.4,23.4,23.4,23.4,1
,2009-10-22 12:00,22,22.63,22.63,22.51,22.51,2
,2009-10-22 12:30,22,22.4,22.4,22.36,22.36,10
,2009-10-23 02:30,23,22.48,22.48,22.48,22.48,1
,2009-10-23 03:30,23,22.73,22.73,22.73,22.73,1
,2009-10-23 08:30,23,22.57,22.57,22.56,22.56,5
,2009-10-23 10:00,23,22.64,22.64,22.51,22.51,6
,2009-10-23 10:30,23,22.54,22.54,22.54,22.54,2
,2009-10-23 12:30,23,22.48,22.55,22.48,22.55,5
,2009-10-26 05:30,26,22.61,22.61,22.55,22.55,6
,2009-10-26 09:30,26,22.87,22.87,22.87,22.87,1
,2009-10-26 11:00,26,22.48,22.52,22.48,22.52,5
,2009-10-26 12:30,26,22.5,22.5,22.5,22.5,1
,2009-10-27 03:30,27,22.5,22.5,22.5,22.5,1
,2009-10-27 09:00,27,22.33,22.35,22.33,22.35,2
,2009-10-27 12:30,27,22.08,22.12,22.05,22.12,4
,2009-10-28 03:30,28,22.1,22.1,22.1,22.1,1
,2009-10-28 05:30,28,21.55,21.55,21.42,21.42,4
,2009-10-28 06:00,28,21.5,21.5,21.5,21.5,1
,2009-10-28 07:00,28,21.77,21.77,21.77,21.77,1
,2009-10-28 08:30,28,21.65,21.65,21.65,21.65,1
,2009-10-28 09:30,28,21.8,21.8,21.8,21.8,1
,2009-10-28 10:30,28,21.57,21.57,21.57,21.57,1
,2009-10-28 11:00,28,21.44,21.44,21.44,21.44,1
,2009-10-28 11:30,28,21.3,21.3,21.3,21.3,1
,2009-10-28 12:00,28,21.34,21.39,21.34,21.39,4
,2009-10-28 12:30,28,21.26,21.26,21.26,21.26,1
,2009-10-29 03:30,29,21.5,21.5,21.5,21.5,1
,2009-10-29 06:30,29,21.47,21.49,21.47,21.48,3
,2009-10-29 08:00,29,21.68,21.74,21.68,21.74,2
,2009-10-29 09:00,29,21.82,21.82,21.82,21.82,1
,2009-10-30 04:00,30,22.07,22.07,22.07,22.07,4
,2009-10-30 10:30,30,21.8,21.8,21.8,21.8,1
,2009-10-30 12:00,30,21.9,22.17,21.9,22.17,12
,2009-11-02 04:30,2,22.97,22.98,22.97,22.98,4
,2009-11-02 07:00,2,22.85,22.88,22.85,22.88,5
,2009-11-02 09:00,2,22.93,22.93,22.8,22.8,18
,2009-11-02 10:00,2,22.9,22.9,22.9,22.9,1
,2009-11-02 10:30,2,22.85,22.85,22.8,22.8,3
,2009-11-03 03:30,3,23,23,22.68,22.86,6
,2009-11-03 06:00,3,22.7,22.75,22.7,22.75,10
,2009-11-03 08:00,3,22.6,22.6,22.55,22.6,4
,2009-11-03 08:30,3,22.7,22.7,22.7,22.7,5
,2009-11-03 09:30,3,22.76,22.76,22.76,22.76,1
,2009-11-03 11:30,3,22.81,22.81,22.81,22.81,1
,2009-11-04 02:30,4,23.5,23.5,23.5,23.5,1
,2009-11-04 09:30,4,23.4,23.4,23.4,23.4,1
,2009-11-05 07:00,5,23.16,23.16,23.16,23.16,1
,2009-11-05 11:00,5,22.44,22.44,22.44,22.44,1
,2009-11-05 12:00,5,22,22,22,22,1
,2009-11-05 12:30,5,22.35,22.35,22.35,22.35,1
,2009-11-06 02:30,6,22.35,22.35,22.35,22.35,1
,2009-11-06 05:00,6,22.2,22.2,22.2,22.2,1
,2009-11-06 06:30,6,22.23,22.23,22.21,22.21,3
,2009-11-06 07:30,6,22.17,22.17,22.15,22.15,2
,2009-11-06 11:30,6,21.93,21.93,21.93,21.93,1
,2009-11-09 02:30,9,21.84,22.01,21.84,22.01,3
,2009-11-09 05:30,9,22.23,22.23,22.23,22.23,1
,2009-11-09 06:30,9,22.34,22.34,22.34,22.34,1
,2009-11-09 07:00,9,21.96,21.96,21.85,21.85,2
,2009-11-09 10:30,9,21.91,21.91,21.91,21.91,1
,2009-11-10 12:30,10,21.38,21.38,21.38,21.38,1
,2009-11-11 09:00,11,22.29,22.29,22.29,22.29,1
,2009-11-11 10:00,11,22.12,22.12,22.12,22.12,2
,2009-11-12 03:00,12,22.38,22.38,22.38,22.38,1
,2009-11-12 07:00,12,21.9,21.95,21.9,21.95,2
,2009-11-13 06:30,13,22,22,22,22,1
,2009-11-13 07:00,13,21.95,21.95,21.95,21.95,1
,2009-11-13 11:00,13,22.1,22.1,22.1,22.1,1
,2009-11-13 12:30,13,22.2,22.2,22.2,22.2,1
,2009-11-16 03:30,16,22.57,22.57,22.57,22.57,1
,2009-11-16 07:00,16,22.57,22.72,22.57,22.72,4
,2009-11-16 07:30,16,23.09,23.09,23.06,23.06,3
,2009-11-16 09:00,16,22.55,22.55,22.55,22.55,1
,2009-11-16 10:30,16,22.71,22.71,22.71,22.71,1
,2009-11-16 11:00,16,22.55,22.55,22.55,22.55,1
,2009-11-16 12:00,16,22.49,22.49,22.47,22.47,2
,2009-11-16 12:30,16,22.72,22.72,22.72,22.72,1
,2009-11-17 06:30,17,22.42,22.42,22.42,22.42,1
,2009-11-17 07:00,17,22.45,22.45,22.45,22.45,1
,2009-11-17 07:30,17,22.42,22.42,22.42,22.42,2
,2009-11-17 08:30,17,22.61,22.61,22.61,22.61,1
,2009-11-18 05:30,18,22.88,22.88,22.88,22.88,1
,2009-11-19 03:30,19,22.47,22.47,22.47,22.47,2
,2009-11-19 06:00,19,22.37,22.37,22.37,22.37,1
,2009-11-19 12:00,19,22.2,22.2,22.2,22.2,1
,2009-11-19 12:30,19,22.2,22.2,22.2,22.2,1
,2009-11-20 04:30,20,22.22,22.4,22.22,22.4,2
,2009-11-20 05:00,20,22.45,22.45,22.45,22.45,1
,2009-11-20 06:00,20,22.2,22.2,22.2,22.2,1
,2009-11-23 08:00,23,22,22,21.84,21.84,4
,2009-11-23 08:30,23,21.73,21.73,21.73,21.73,1
,2009-11-23 11:00,23,21.7,21.7,21.7,21.7,1
,2009-11-23 12:00,23,21.53,21.53,21.53,21.53,1
,2009-11-24 04:00,24,21.6,21.65,21.6,21.65,5
,2009-11-24 09:00,24,21.67,21.67,21.67,21.67,1
,2009-11-24 10:00,24,21.55,21.55,21.55,21.55,3
,2009-11-24 12:00,24,21.55,21.55,21.55,21.55,2
,2009-11-25 10:30,25,21.47,21.47,21.47,21.47,1
,2009-11-25 11:30,25,21.68,21.68,21.68,21.68,1
,2009-11-27 10:30,27,22.27,22.27,22.27,22.27,1
,2009-11-30 02:30,30,22.8,22.8,22.8,22.8,1
,2009-11-30 04:30,30,22.06,22.06,22.06,22.06,1
,2009-11-30 05:00,30,21.85,21.85,21.85,21.85,1
,2009-11-30 09:00,30,22.05,22.22,21.8,22.22,13
,2009-12-01 04:30,1,22.39,22.39,22.17,22.17,2
,2009-12-02 02:30,2,22.32,22.32,22.32,22.32,1
,2009-12-03 02:30,3,23.1,23.1,23.1,23.1,1
,2009-12-03 04:30,3,23.03,23.03,23.03,23.03,1
,2009-12-03 06:30,3,22.85,22.85,22.85,22.85,1
,2009-12-03 08:30,3,22.9,22.9,22.9,22.9,1
,2009-12-03 10:00,3,22.81,22.81,22.81,22.81,1
,2009-12-04 06:00,4,22.44,22.44,22.44,22.44,1
,2009-12-04 07:30,4,22.39,22.39,22.39,22.39,1
,2009-12-04 10:00,4,22.02,22.02,21.94,21.94,3
,2009-12-04 11:30,4,22,22,22,22,1
,2009-12-07 02:30,7,21.7,21.7,21.7,21.7,1
,2009-12-07 03:00,7,22.02,22.02,21.98,21.98,2
,2009-12-07 11:00,7,21.73,21.73,21.73,21.73,1
,2009-12-08 02:30,8,22.02,22.02,22.02,22.02,1
,2009-12-08 06:00,8,22.01,22.01,21.99,21.99,2
,2009-12-08 07:00,8,21.72,21.72,21.72,21.72,1
,2009-12-09 02:30,9,21.83,21.83,21.83,21.83,1
,2009-12-09 09:30,9,21.8,21.8,21.8,21.8,1
,2009-12-09 10:30,9,20,20,20,20,2
,2009-12-09 12:00,9,20.14,21,20.14,21,2
,2009-12-10 02:30,10,21,21.66,21,21.62,4
,2009-12-10 07:00,10,22.2,22.2,22.2,22.2,1
,2009-12-10 08:30,10,22.36,22.45,22.12,22.12,6
,2009-12-10 10:30,10,22.47,22.47,22.47,22.47,1
,2009-12-10 11:00,10,22.27,22.27,22.27,22.27,1
,2009-12-10 12:00,10,22.25,22.25,22.25,22.25,1
,2009-12-11 02:30,11,22.73,22.74,22.73,22.74,2
,2009-12-11 06:00,11,23.14,23.14,23.14,23.14,1
,2009-12-11 12:00,11,23.22,23.22,23.22,23.22,1
,2009-12-11 12:30,11,23.41,23.41,23.4,23.4,10
,2009-12-14 02:30,14,23.45,23.45,23.45,23.45,1
,2009-12-14 05:30,14,23.95,23.95,23.95,23.95,1
,2009-12-14 06:00,14,23.95,23.95,23.95,23.95,1
,2009-12-14 06:30,14,24.04,24.04,24.04,24.04,1
,2009-12-14 07:00,14,23.97,23.97,23.97,23.97,1
,2009-12-14 09:00,14,24.12,24.12,24.12,24.12,1
,2009-12-14 12:00,14,24.61,24.61,24.61,24.61,1
,2009-12-16 10:00,16,25.43,25.43,25.43,25.43,1
,2009-12-17 02:30,17,26.04,26.11,25.79,25.79,5
,2009-12-17 03:30,17,25.79,25.79,25.79,25.79,1
,2009-12-17 04:30,17,25.37,25.37,25.37,25.37,1
,2009-12-17 06:30,17,25.37,25.37,25.37,25.37,1
,2009-12-17 09:00,17,25,25,24.99,24.99,2
,2009-12-18 09:00,18,26.09,26.26,26.06,26.26,8
,2009-12-18 10:00,18,25.35,25.35,25.35,25.35,1
,2009-12-18 11:00,18,25.79,25.79,25.79,25.79,1
,2009-12-18 11:30,18,25.8,25.8,25.8,25.8,1