,2016-09-21 06:30,21,1740,1740,1740,1740,0
,2016-09-21 07:00,21,1740,1740,1740,1740,0
,2016-09-21 09:00,21,1740,1740,1740,1740,0
,2016-09-21 09:30,21,1740,1745,1740,1745,0
,2016-09-21 10:00,21,1748,1750,1748,1750,0
,2016-09-21 10:30,21,1750,1760,1750,1760,0
,2016-09-21 11:00,21,1755,1755,1755,1755,0
,2016-09-21 11:30,21,1750,1755,1750,1755,0