,2013-09-18 06:30,18,1836,1836,1836,1836,0
,2013-09-18 10:30,18,1840,1840,1840,1840,0
,2013-09-18 11:00,18,1840,1840.15,1835,1840,0
,2013-09-18 11:30,18,1840,1840,1840,1840,0
,2013-09-18 14:00,18,1840.15,1840.15,1840.15,1840.15,0
,2013-12-16 06:30,16,1805,1805,1805,1805,0