,2013-10-09 07:00,9,1877.15,1877.15,1877.15,1877.15,0
,2013-10-09 09:30,9,1880.5,1880.5,1880.5,1880.5,0
,2013-10-11 07:00,11,1889.65,1895.75,1889.65,1895.75,0
,2013-11-18 06:30,18,1810,1810,1810,1810,0