,2014-07-15 06:30,15,2360,2360,2360,2360,0
,2014-07-15 09:30,15,2360,2360,2360,2360,0
,2014-07-15 10:00,15,2360,2360,2360,2360,0
,2014-07-15 11:00,15,2351,2351,2350,2350,0