,2013-09-16 06:30,16,1800,1801.85,1800,1800,0
,2013-09-16 07:00,16,1801.85,1801.85,1801.85,1801.85,0
,2013-09-16 07:30,16,1801.35,1801.35,1801.35,1801.35,0
,2013-09-16 09:00,16,1801.35,1801.35,1801.35,1801.35,0