,2018-05-15 06:30,15,1860,1860,1860,1860,0
,2018-05-15 08:00,15,1863,1863,1860,1860,0
,2018-05-15 08:30,15,1870,1870,1870,1870,0
,2018-05-15 09:00,15,1865,1865,1865,1865,0
,2018-05-15 09:30,15,1870,1870,1860,1865,0