,2016-12-15 05:30,15,1740,1740,1740,1740,0
,2016-12-15 07:00,15,1735,1735,1730,1730,0
,2016-12-15 08:00,15,1735,1740,1735,1740,0
,2016-12-15 09:30,15,1740,1740,1740,1740,0
,2016-12-15 10:00,15,1740,1740,1740,1740,0