,2018-09-14 09:00,14,1.0776,1.0776,1.0776,1.0776,2
,2018-09-18 08:00,18,1.0875,1.0875,1.0875,1.0875,1
,2018-12-20 12:30,20,1.05,1.05,1.05,1.05,1
,2019-01-24 22:00,25,1.0366,1.0366,1.0366,1.0366,1
,2019-01-25 06:30,25,1.0351,1.0351,1.0351,1.0351,1
,2019-02-06 01:30,6,1.03,1.03,1.03,1.03,1
,2019-03-14 03:00,14,1.0215,1.0215,1.0215,1.0215,1
,2019-03-28 13:30,28,1.0273,1.0273,1.0273,1.0273,1
,2019-04-08 04:30,8,1.0237,1.0237,1.0237,1.0237,1
,2019-04-15 09:00,15,1.0205,1.0205,1.0205,1.0205,1
,2019-04-18 10:30,18,1.0099,1.0099,1.0099,1.0099,1
,2019-04-24 02:30,24,1.0029,1.0029,1.0029,1.0029,1
,2019-04-24 03:00,24,1.0034,1.0034,1.0034,1.0034,1
,2019-04-24 09:00,24,1.0045,1.0045,1.0045,1.0045,2
,2019-04-24 12:00,24,1.0012,1.0015,1.0012,1.0015,2
,2019-05-01 13:30,1,1.0042,1.0042,1.0039,1.0039,2
,2019-05-01 14:00,1,1.0037,1.0037,1.0035,1.0035,2
,2019-05-02 11:30,2,1.003,1.003,1.003,1.003,2
,2019-05-07 11:00,7,1,1,1,1,15
,2019-05-07 14:00,7,1.0012,1.0012,1.0012,1.0012,15
,2019-05-09 18:00,10,1.0054,1.0054,1.0054,1.0054,1
,2019-05-12 18:00,13,1.0086,1.0086,1.0086,1.0086,1
,2019-05-16 05:30,16,1.016,1.016,1.016,1.016,1