,2017-08-08 22:30,9,1.069,1.069,1.069,1.069,1
,2017-08-15 00:30,15,1.0623,1.0623,1.0623,1.0623,1
,2017-08-28 12:00,28,1.0825,1.0825,1.0825,1.0825,1
,2017-09-19 19:30,20,1.0746,1.0746,1.0704,1.0704,2
,2017-10-31 11:00,31,1.0323,1.0323,1.0323,1.0323,2
,2017-11-01 01:00,1,1.0354,1.0354,1.0354,1.0354,2
,2018-03-19 07:00,19,1.0758,1.0758,1.0758,1.0758,5
,2018-03-21 13:00,21,1.0769,1.0769,1.0769,1.0769,2
,2018-03-26 09:00,26,1.083,1.083,1.083,1.083,3
,2018-03-26 22:00,27,1.0825,1.0829,1.0825,1.0829,10
,2018-03-28 03:30,28,1.0768,1.0768,1.0768,1.0768,2
,2018-03-28 13:00,28,1.0688,1.0688,1.0688,1.0688,3
,2018-03-29 06:30,29,1.0702,1.0702,1.0702,1.0702,3
,2018-04-02 19:30,3,1.0712,1.0712,1.0711,1.0712,11
,2018-04-02 20:00,3,1.071,1.0715,1.071,1.0715,5
,2018-04-05 11:00,5,1.0621,1.0621,1.0621,1.0621,1
,2018-04-05 15:30,5,1.061,1.061,1.061,1.061,2
,2018-04-09 07:00,9,1.067,1.067,1.067,1.067,1
,2018-04-11 00:00,11,1.069,1.069,1.069,1.069,2
,2018-04-11 23:30,12,1.0663,1.0663,1.0663,1.0663,2
,2018-04-12 06:00,12,1.062,1.062,1.062,1.062,1
,2018-04-16 14:00,16,1.0649,1.0649,1.0649,1.0649,3
,2018-04-17 09:00,17,1.0592,1.0592,1.0583,1.0583,5
,2018-04-23 01:30,23,1.0474,1.0474,1.0474,1.0474,1
,2018-05-22 02:30,22,1.0242,1.0242,1.0242,1.0242,2
,2018-05-24 00:30,24,1.0256,1.0256,1.0256,1.0256,2
,2018-05-24 07:00,24,1.0286,1.0286,1.0286,1.0286,1
,2018-05-29 08:00,29,1.0214,1.0214,1.0214,1.0214,2
,2018-05-29 09:30,29,1.0222,1.0222,1.0222,1.0222,1
,2018-05-29 10:00,29,1.023,1.023,1.023,1.023,1
,2018-05-30 00:00,30,1.0244,1.0244,1.0244,1.0244,1
,2018-05-31 03:00,31,1.031,1.031,1.031,1.031,5
,2018-05-31 06:30,31,1.0318,1.0318,1.0318,1.0318,1
,2018-06-06 06:00,6,1.0306,1.0306,1.0306,1.0306,5
,2018-06-06 06:30,6,1.0299,1.0299,1.0299,1.0299,5
,2018-06-06 09:00,6,1.0331,1.0331,1.0331,1.0331,2
,2018-06-08 15:30,8,1.0323,1.0323,1.0323,1.0323,1
,2018-06-12 00:30,12,1.03,1.03,1.03,1.03,1
,2018-06-12 04:00,12,1.0342,1.0342,1.0342,1.0342,2
,2018-06-13 01:30,13,1.0287,1.0287,1.0287,1.0287,4
,2018-06-13 03:00,13,1.0272,1.0272,1.0272,1.0272,2
,2018-06-14 07:30,14,1.0266,1.0266,1.0266,1.0266,3
,2018-06-14 09:00,14,1.0202,1.0202,1.0202,1.0202,1
,2018-06-14 13:30,14,1.02,1.02,1.02,1.02,1
,2018-06-15 01:00,15,1.0182,1.0184,1.0182,1.0184,16
,2018-06-15 05:00,15,1.0186,1.0186,1.0186,1.0186,3
,2018-06-15 07:30,15,1.0209,1.0209,1.0209,1.0209,5
,2018-06-15 09:30,15,1.02,1.02,1.02,1.02,1
,2018-06-19 07:00,19,1.0209,1.0209,1.0209,1.0209,2
,2018-06-19 10:30,19,1.0207,1.0207,1.0207,1.0207,2
,2018-06-19 11:00,19,1.021,1.021,1.021,1.021,1
,2018-06-20 03:00,20,1.0197,1.0199,1.0197,1.0199,8
,2018-06-20 07:30,20,1.02,1.021,1.02,1.021,3
,2018-06-20 10:00,20,1.0208,1.0208,1.0208,1.0208,1
,2018-06-20 11:30,20,1.0195,1.0195,1.0195,1.0195,3
,2018-06-21 06:00,21,1.0197,1.0197,1.0197,1.0197,3
,2018-06-22 02:30,22,1.027,1.027,1.027,1.027,1
,2018-06-22 03:00,22,1.0267,1.0267,1.0267,1.0267,5
,2018-06-26 04:00,26,1.0275,1.0275,1.0274,1.0274,10
,2018-06-26 09:30,26,1.0263,1.0263,1.0263,1.0263,1
,2018-06-26 19:00,27,1.0246,1.0246,1.0246,1.0246,1
,2018-06-26 22:00,27,1.025,1.025,1.025,1.025,1
,2018-06-27 01:30,27,1.0254,1.0254,1.0254,1.0254,1
,2018-06-27 05:00,27,1.024,1.0242,1.024,1.0242,10
,2018-06-27 22:00,28,1.019,1.019,1.019,1.019,1
,2018-06-29 04:30,29,1.0215,1.0224,1.0215,1.0224,2
,2018-06-29 06:00,29,1.0218,1.0218,1.0218,1.0218,1
,2018-06-29 06:30,29,1.0225,1.0225,1.0225,1.0225,1
,2018-06-29 08:30,29,1.0214,1.0214,1.0214,1.0214,1
,2018-06-29 12:30,29,1.0235,1.0235,1.0235,1.0235,1
,2018-07-01 23:00,2,1.0232,1.0232,1.0232,1.0232,1
,2018-07-03 21:00,5,1.0238,1.0238,1.0238,1.0238,1
,2018-07-05 00:00,5,1.0207,1.0207,1.0207,1.0207,1
,2018-07-05 01:00,5,1.022,1.022,1.022,1.022,1
,2018-07-05 12:30,5,1.0208,1.0208,1.0208,1.0208,1
,2018-07-06 01:00,6,1.0216,1.0216,1.0216,1.0216,1
,2018-07-09 17:30,10,1.0228,1.0228,1.0228,1.0228,1
,2018-07-09 21:00,10,1.0221,1.0225,1.0221,1.0225,2
,2018-07-10 05:30,10,1.0188,1.0188,1.0188,1.0188,1
,2018-07-10 06:30,10,1.0193,1.0193,1.0193,1.0193,1
,2018-07-12 04:00,12,1.0165,1.0165,1.0162,1.0162,14
,2018-07-12 07:30,12,1.015,1.015,1.015,1.015,2
,2018-07-12 08:00,12,1.0143,1.0143,1.0143,1.0143,1
,2018-07-13 01:30,13,1.01,1.01,1.01,1.01,1
,2018-07-13 03:00,13,1.0099,1.0099,1.0099,1.0099,2
,2018-07-13 05:00,13,1.009,1.009,1.009,1.009,2
,2018-07-13 06:00,13,1.0082,1.0082,1.0082,1.0082,1
,2018-07-13 11:00,13,1.0102,1.0102,1.0102,1.0102,1
,2018-07-16 11:00,16,1.016,1.016,1.016,1.016,1
,2018-07-17 01:30,17,1.0176,1.0176,1.0176,1.0176,2
,2018-07-17 04:00,17,1.019,1.019,1.019,1.019,1
,2018-07-17 09:30,17,1.0144,1.0144,1.0144,1.0144,2
,2018-07-18 04:30,18,1.0125,1.0125,1.0124,1.0124,3
,2018-07-19 05:30,19,1.0112,1.0112,1.0112,1.0112,5
,2018-07-23 10:30,23,1.0206,1.0206,1.0206,1.0206,1
,2018-07-26 04:30,26,1.0191,1.0191,1.0191,1.0191,1
,2018-07-26 10:00,26,1.0188,1.0188,1.0188,1.0188,1
,2018-07-30 08:30,30,1.0221,1.0221,1.0221,1.0221,5
,2018-07-30 09:30,30,1.0234,1.0234,1.0234,1.0234,1
,2018-07-30 10:30,30,1.0249,1.0249,1.0249,1.0249,5
,2018-07-31 00:00,31,1.025,1.025,1.025,1.025,2
,2018-07-31 21:30,1,1.0206,1.0206,1.0205,1.0205,2
,2018-07-31 22:30,1,1.02,1.02,1.02,1.02,1
,2018-08-01 01:30,1,1.02,1.02,1.02,1.02,1
,2018-08-01 07:30,1,1.0209,1.0209,1.0209,1.0209,8
,2018-08-01 09:00,1,1.0199,1.0199,1.0199,1.0199,2
,2018-08-01 09:30,1,1.0195,1.0195,1.0195,1.0195,5
,2018-08-02 02:30,2,1.0184,1.0184,1.0184,1.0184,1
,2018-08-02 04:00,2,1.0175,1.0175,1.0175,1.0175,4
,2018-08-02 11:30,2,1.0178,1.0178,1.0178,1.0178,1
,2018-08-06 07:30,6,1.0139,1.0139,1.0139,1.0139,2
,2018-08-08 09:00,8,1.0164,1.0164,1.0164,1.0164,5
,2018-08-08 18:00,9,1.0182,1.0182,1.0182,1.0182,1
,2018-08-09 05:30,9,1.018,1.018,1.018,1.018,1
,2018-08-09 08:30,9,1.02,1.021,1.02,1.021,10
,2018-08-09 09:00,9,1.021,1.021,1.021,1.021,2
,2018-08-09 10:30,9,1.0204,1.0204,1.0204,1.0204,2
,2018-08-09 11:30,9,1.0201,1.0201,1.0201,1.0201,1
,2018-08-09 13:30,9,1.0185,1.0185,1.0185,1.0185,1
,2018-08-10 01:00,10,1.014,1.014,1.014,1.014,6
,2018-08-10 01:30,10,1.0146,1.0146,1.0146,1.0146,2
,2018-08-10 03:00,10,1.0159,1.0159,1.0159,1.0159,10
,2018-08-10 03:30,10,1.0165,1.0168,1.0165,1.0168,3
,2018-08-10 04:00,10,1.0172,1.0174,1.0172,1.0174,2
,2018-08-10 08:30,10,1.0176,1.0176,1.0176,1.0176,1
,2018-08-10 10:30,10,1.0169,1.0169,1.0169,1.0169,1
,2018-08-10 12:00,10,1.0156,1.0156,1.0154,1.0156,4
,2018-08-12 20:30,13,1.0169,1.0169,1.0169,1.0169,1
,2018-08-13 01:30,13,1.0168,1.0168,1.0168,1.0168,2
,2018-08-13 03:00,13,1.0167,1.0167,1.0167,1.0167,2
,2018-08-13 04:00,13,1.0159,1.0159,1.0159,1.0159,2
,2018-08-13 07:30,13,1.0167,1.0167,1.0167,1.0167,5
,2018-08-13 15:30,13,1.0179,1.0183,1.0179,1.0183,3
,2018-08-14 04:30,14,1.0196,1.0196,1.0196,1.0196,2
,2018-08-14 05:30,14,1.0207,1.0208,1.0207,1.0208,13
,2018-08-14 11:30,14,1.0174,1.0174,1.0174,1.0174,1
,2018-08-15 00:00,15,1.0149,1.0149,1.0149,1.0149,2
,2018-08-15 01:30,15,1.0147,1.0147,1.0147,1.0147,1
,2018-08-15 05:30,15,1.0132,1.0132,1.0132,1.0132,2
,2018-08-15 06:30,15,1.0136,1.0136,1.0136,1.0136,1
,2018-08-15 08:30,15,1.0141,1.0141,1.0141,1.0141,1
,2018-08-15 09:00,15,1.0153,1.0153,1.0153,1.0153,1
,2018-08-15 09:30,15,1.016,1.016,1.016,1.016,2
,2018-08-15 11:00,15,1.0163,1.0163,1.0163,1.0163,2
,2018-08-15 12:00,15,1.0176,1.0176,1.0176,1.0176,13
,2018-08-15 22:30,16,1.018,1.0181,1.018,1.0181,2
,2018-08-16 00:30,16,1.019,1.019,1.019,1.019,1
,2018-08-16 12:30,16,1.0135,1.0135,1.0135,1.0135,4
,2018-08-16 15:30,16,1.0139,1.0139,1.0139,1.0139,1
,2018-08-17 02:00,17,1.0142,1.0142,1.0142,1.0142,20
,2018-08-17 02:30,17,1.0146,1.0146,1.0146,1.0146,3
,2018-08-17 04:00,17,1.0142,1.0142,1.0142,1.0142,4
,2018-08-17 09:30,17,1.0167,1.0167,1.0167,1.0167,1
,2018-08-17 10:30,17,1.0158,1.0158,1.0158,1.0158,4
,2018-08-17 15:00,17,1.0152,1.0153,1.0152,1.0153,5
,2018-08-17 15:30,17,1.0152,1.0152,1.015,1.015,6
,2018-08-20 01:30,20,1.0158,1.0158,1.0158,1.0158,2
,2018-08-20 03:30,20,1.0148,1.0148,1.0148,1.0148,1
,2018-08-20 04:00,20,1.0138,1.0138,1.0138,1.0138,1
,2018-08-20 08:30,20,1.0165,1.0165,1.0165,1.0165,5
,2018-08-20 10:30,20,1.0161,1.0161,1.0161,1.0161,2
,2018-08-20 11:30,20,1.0173,1.0173,1.0173,1.0173,2
,2018-08-20 13:00,20,1.0184,1.0184,1.0184,1.0184,9
,2018-08-20 19:00,21,1.0208,1.0208,1.0208,1.0208,1
,2018-08-21 01:30,21,1.022,1.0222,1.022,1.0222,5
,2018-08-21 03:00,21,1.0231,1.0231,1.0231,1.0231,1
,2018-08-21 07:00,21,1.0222,1.0222,1.0222,1.0222,1
,2018-08-21 08:30,21,1.0239,1.0239,1.0239,1.0239,4
,2018-08-21 09:00,21,1.0238,1.0238,1.0238,1.0238,2
,2018-08-21 09:30,21,1.024,1.024,1.0225,1.0225,5
,2018-08-21 10:30,21,1.0229,1.0229,1.0229,1.0229,1
,2018-08-21 12:30,21,1.0262,1.0262,1.0262,1.0262,1
,2018-08-21 19:30,22,1.0266,1.0266,1.0266,1.0266,1
,2018-08-21 20:30,22,1.0268,1.0268,1.0268,1.0268,1
,2018-08-21 21:30,22,1.0266,1.0266,1.0266,1.0266,1
,2018-08-22 02:30,22,1.0258,1.0258,1.0258,1.0258,1
,2018-08-22 05:00,22,1.0275,1.0275,1.0275,1.0275,1
,2018-08-22 06:00,22,1.0292,1.0292,1.0292,1.0292,2
,2018-08-22 07:00,22,1.0293,1.0293,1.0293,1.0293,2
,2018-08-22 07:30,22,1.0295,1.0295,1.0295,1.0295,1
,2018-08-22 18:00,23,1.0277,1.0277,1.0277,1.0277,1
,2018-08-22 20:30,23,1.026,1.026,1.026,1.026,3
,2018-08-22 22:30,23,1.0256,1.0256,1.0256,1.0256,1
,2018-08-23 00:00,23,1.025,1.025,1.025,1.025,2
,2018-08-23 01:00,23,1.0258,1.0258,1.0258,1.0258,1
,2018-08-23 02:00,23,1.0265,1.0265,1.0265,1.0265,1
,2018-08-23 08:30,23,1.0257,1.0257,1.0257,1.0257,1
,2018-08-23 09:30,23,1.0246,1.0246,1.0246,1.0246,1
,2018-08-23 11:00,23,1.0254,1.0254,1.0254,1.0254,2
,2018-08-23 12:30,23,1.0244,1.0244,1.0244,1.0244,1
,2018-08-23 17:00,24,1.0238,1.0238,1.0238,1.0238,2
,2018-08-24 00:00,24,1.025,1.0252,1.025,1.0252,2
,2018-08-24 02:30,24,1.0255,1.0255,1.0251,1.0251,3
,2018-08-24 04:30,24,1.0257,1.0258,1.0257,1.0258,2
,2018-08-24 06:00,24,1.0265,1.0265,1.0265,1.0265,3
,2018-08-24 07:00,24,1.0266,1.0267,1.0263,1.0263,13
,2018-08-24 08:00,24,1.0267,1.0267,1.0264,1.0264,20
,2018-08-24 08:30,24,1.0264,1.0265,1.0264,1.0265,3
,2018-08-24 09:00,24,1.0271,1.0271,1.0271,1.0271,3
,2018-08-24 10:00,24,1.028,1.028,1.028,1.028,1
,2018-08-24 10:30,24,1.0272,1.0272,1.0272,1.0272,3
,2018-08-24 14:00,24,1.0274,1.0274,1.0274,1.0274,1
,2018-08-26 17:00,27,1.0274,1.0274,1.0274,1.0274,1
,2018-08-26 19:00,27,1.0278,1.0278,1.0278,1.0278,1
,2018-08-26 20:00,27,1.0277,1.0277,1.0277,1.0277,1
,2018-08-27 02:30,27,1.0263,1.0263,1.0263,1.0263,1
,2018-08-27 04:00,27,1.027,1.027,1.027,1.027,5
,2018-08-27 05:30,27,1.0269,1.0269,1.0269,1.0269,1
,2018-08-27 06:30,27,1.027,1.027,1.027,1.027,2
,2018-08-27 08:00,27,1.0279,1.0279,1.0279,1.0279,1
,2018-08-27 08:30,27,1.0287,1.0288,1.0287,1.0288,8
,2018-08-27 09:00,27,1.0283,1.0283,1.0283,1.0283,1
,2018-08-27 09:30,27,1.0298,1.0299,1.0298,1.0299,2
,2018-08-27 10:00,27,1.03,1.0302,1.0298,1.0298,15
,2018-08-27 10:30,27,1.0299,1.0299,1.0299,1.0299,1
,2018-08-27 11:00,27,1.0301,1.0309,1.0301,1.0309,12
,2018-08-27 11:30,27,1.031,1.0312,1.031,1.0312,2
,2018-08-27 12:00,27,1.0316,1.0316,1.0316,1.0316,1
,2018-08-27 12:30,27,1.0307,1.0308,1.0307,1.0308,2
,2018-08-27 13:30,27,1.031,1.031,1.0306,1.0306,21
,2018-08-27 14:00,27,1.0307,1.0307,1.0307,1.0307,2
,2018-08-27 14:30,27,1.0308,1.0308,1.0308,1.0308,1
,2018-08-27 15:00,27,1.0313,1.0313,1.0313,1.0313,1
,2018-08-27 19:00,28,1.0309,1.0309,1.0308,1.0308,2
,2018-08-27 20:30,28,1.0303,1.0303,1.0303,1.0303,1
,2018-08-27 21:30,28,1.0296,1.0296,1.0296,1.0296,9
,2018-08-28 00:00,28,1.0298,1.0298,1.0298,1.0298,1
,2018-08-28 01:30,28,1.0303,1.0307,1.0303,1.0307,3
,2018-08-28 02:00,28,1.0314,1.0316,1.0314,1.0316,3
,2018-08-28 02:30,28,1.0313,1.0314,1.0313,1.0314,10
,2018-08-28 03:00,28,1.0321,1.0325,1.0321,1.0324,9
,2018-08-28 03:30,28,1.0331,1.0331,1.0331,1.0331,1
,2018-08-28 05:00,28,1.034,1.0341,1.034,1.0341,7
,2018-08-28 06:00,28,1.0342,1.0343,1.0342,1.0343,4
,2018-08-28 07:00,28,1.035,1.0353,1.035,1.0353,9
,2018-08-28 07:30,28,1.0344,1.0348,1.0344,1.0348,25
,2018-08-28 08:00,28,1.0347,1.0347,1.0347,1.0347,1
,2018-08-28 08:30,28,1.0353,1.0353,1.0353,1.0353,2
,2018-08-28 09:00,28,1.0355,1.0355,1.0346,1.0346,4
,2018-08-28 09:30,28,1.0349,1.0349,1.0349,1.0349,2
,2018-08-28 10:30,28,1.035,1.035,1.035,1.035,3
,2018-08-28 12:30,28,1.036,1.036,1.036,1.036,1
,2018-08-28 13:30,28,1.0334,1.0334,1.0334,1.0334,1
,2018-08-28 15:30,28,1.0347,1.0347,1.0341,1.0341,2
,2018-08-28 18:30,29,1.0337,1.0337,1.0337,1.0337,1
,2018-08-28 19:00,29,1.0337,1.0338,1.0337,1.0338,20
,2018-08-28 19:30,29,1.0332,1.0332,1.0332,1.0332,1
,2018-08-29 00:30,29,1.0336,1.0336,1.0332,1.0334,5
,2018-08-29 01:00,29,1.0334,1.0334,1.0334,1.0334,1
,2018-08-29 01:30,29,1.0332,1.0332,1.033,1.033,10
,2018-08-29 02:00,29,1.0337,1.0341,1.0337,1.0341,4
,2018-08-29 04:30,29,1.0337,1.0337,1.0337,1.0337,4
,2018-08-29 07:00,29,1.0341,1.0345,1.0341,1.0345,18
,2018-08-29 07:30,29,1.0345,1.035,1.0345,1.0349,21
,2018-08-29 08:00,29,1.0347,1.0368,1.0347,1.0368,12
,2018-08-29 08:30,29,1.0375,1.0399,1.0375,1.0398,39
,2018-08-29 09:00,29,1.0394,1.0396,1.0383,1.0396,10
,2018-08-29 09:30,29,1.0388,1.0388,1.0376,1.0376,2
,2018-08-29 11:00,29,1.0381,1.0381,1.0381,1.0381,1
,2018-08-29 12:00,29,1.0386,1.0386,1.0386,1.0386,1
,2018-08-29 12:30,29,1.039,1.039,1.039,1.039,10
,2018-08-29 13:30,29,1.0395,1.0395,1.0395,1.0395,1
,2018-08-29 14:00,29,1.0399,1.0399,1.0399,1.0399,5
,2018-08-29 15:00,29,1.0399,1.0403,1.0399,1.0403,10
,2018-08-29 17:00,30,1.04,1.0403,1.04,1.0403,10
,2018-08-30 02:00,30,1.0407,1.0407,1.0407,1.0407,3
,2018-08-30 03:00,30,1.042,1.042,1.042,1.042,4
,2018-08-30 03:30,30,1.0408,1.0408,1.0408,1.0408,1
,2018-08-30 07:30,30,1.041,1.041,1.0408,1.0408,6
,2018-08-30 08:00,30,1.04,1.04,1.04,1.04,2
,2018-08-30 08:30,30,1.0392,1.0392,1.039,1.0391,6
,2018-08-30 09:00,30,1.0394,1.0397,1.0391,1.0391,31
,2018-08-30 11:00,30,1.0396,1.0398,1.0396,1.0398,2
,2018-08-30 13:00,30,1.0409,1.041,1.0409,1.041,3
,2018-08-30 17:00,31,1.0414,1.0415,1.0414,1.0415,3
,2018-08-30 17:30,31,1.0415,1.0415,1.0415,1.0415,1
,2018-08-30 19:00,31,1.0419,1.0419,1.0419,1.0419,1
,2018-08-30 20:30,31,1.0428,1.0429,1.0428,1.0429,2
,2018-08-30 21:00,31,1.0429,1.0429,1.0429,1.0429,2
,2018-08-30 22:30,31,1.0423,1.0423,1.0423,1.0423,1
,2018-08-31 01:00,31,1.043,1.0432,1.043,1.0432,2
,2018-08-31 02:00,31,1.044,1.0454,1.044,1.045,21
,2018-08-31 03:00,31,1.0452,1.0452,1.0449,1.0449,2
,2018-08-31 03:30,31,1.0441,1.0443,1.0434,1.0434,6
,2018-08-31 04:00,31,1.0428,1.0428,1.0428,1.0428,5
,2018-08-31 04:30,31,1.0438,1.0438,1.0438,1.0438,2
,2018-08-31 05:00,31,1.0441,1.0441,1.0441,1.0441,2
,2018-08-31 05:30,31,1.0441,1.0443,1.0441,1.0443,5
,2018-08-31 06:30,31,1.043,1.043,1.0426,1.0426,4
,2018-08-31 07:00,31,1.043,1.043,1.043,1.043,1
,2018-08-31 07:30,31,1.0422,1.0422,1.0422,1.0422,1
,2018-08-31 08:00,31,1.0422,1.0422,1.0422,1.0422,1
,2018-08-31 08:30,31,1.0415,1.0418,1.0415,1.0418,3
,2018-08-31 09:30,31,1.0435,1.0446,1.0435,1.0444,9
,2018-08-31 10:00,31,1.0436,1.0436,1.0422,1.0422,2
,2018-08-31 10:30,31,1.0407,1.0408,1.0407,1.0408,8
,2018-08-31 11:30,31,1.0408,1.0408,1.0408,1.0408,1
,2018-08-31 12:30,31,1.041,1.0413,1.041,1.0413,2
,2018-09-02 17:00,4,1.0412,1.0412,1.0411,1.0411,2
,2018-09-02 17:30,4,1.0411,1.0413,1.0411,1.0413,26
,2018-09-02 18:00,4,1.0409,1.0409,1.0409,1.0409,1
,2018-09-02 20:00,4,1.0408,1.0408,1.0408,1.0408,2
,2018-09-02 20:30,4,1.0407,1.0407,1.0405,1.0405,3
,2018-09-02 21:00,4,1.0404,1.0404,1.0404,1.0404,1
,2018-09-02 22:00,4,1.0404,1.0404,1.0404,1.0404,1
,2018-09-03 01:00,4,1.0407,1.0407,1.0407,1.0407,1
,2018-09-03 02:00,4,1.0408,1.0408,1.0408,1.0408,1
,2018-09-03 02:30,4,1.0414,1.0414,1.0414,1.0414,1
,2018-09-03 03:00,4,1.0407,1.0407,1.0403,1.0403,2
,2018-09-03 03:30,4,1.04,1.04,1.0398,1.0398,3
,2018-09-03 04:00,4,1.04,1.04,1.04,1.04,2
,2018-09-03 05:00,4,1.0406,1.0406,1.0404,1.0404,17
,2018-09-03 05:30,4,1.0407,1.0411,1.0407,1.0411,2
,2018-09-03 07:00,4,1.0398,1.0401,1.0398,1.0401,2
,2018-09-03 07:30,4,1.0401,1.0401,1.0401,1.0401,1
,2018-09-03 08:00,4,1.0402,1.0402,1.0402,1.0402,1
,2018-09-03 09:00,4,1.0411,1.0412,1.0411,1.0412,2
,2018-09-03 10:00,4,1.0422,1.0422,1.0418,1.0418,5
,2018-09-03 11:00,4,1.0415,1.0415,1.0413,1.0413,2
,2018-09-03 11:30,4,1.0414,1.0414,1.0414,1.0414,1
,2018-09-03 18:00,4,1.0416,1.0416,1.0416,1.0416,1
,2018-09-03 19:00,4,1.0411,1.0411,1.0411,1.0411,1
,2018-09-03 19:30,4,1.0409,1.0409,1.0405,1.0405,2
,2018-09-03 20:30,4,1.0402,1.0402,1.0402,1.0402,1
,2018-09-04 01:00,4,1.0399,1.0399,1.0398,1.0398,4
,2018-09-04 03:00,4,1.0368,1.0368,1.036,1.036,3
,2018-09-04 04:00,4,1.0372,1.0372,1.0372,1.0372,1
,2018-09-04 04:30,4,1.0367,1.0367,1.0359,1.036,8
,2018-09-04 05:00,4,1.036,1.0363,1.036,1.0361,7
,2018-09-04 05:30,4,1.0358,1.0358,1.0358,1.0358,1
,2018-09-04 06:00,4,1.0364,1.0371,1.0364,1.0371,11
,2018-09-04 06:30,4,1.0365,1.0365,1.0365,1.0365,1
,2018-09-04 07:00,4,1.0355,1.0355,1.0355,1.0355,1
,2018-09-04 07:30,4,1.0364,1.0364,1.0364,1.0364,2
,2018-09-04 08:00,4,1.0357,1.0357,1.0354,1.0354,9
,2018-09-04 08:30,4,1.0354,1.0354,1.0354,1.0354,1
,2018-09-04 09:00,4,1.0343,1.0343,1.0337,1.0337,6
,2018-09-04 09:30,4,1.0339,1.0339,1.0334,1.0334,11
,2018-09-04 10:30,4,1.034,1.035,1.034,1.035,118
,2018-09-04 11:00,4,1.0348,1.0348,1.0339,1.0345,24
,2018-09-04 12:00,4,1.0354,1.0354,1.0354,1.0354,1
,2018-09-04 13:30,4,1.0353,1.0354,1.0353,1.0354,5
,2018-09-04 14:00,4,1.0353,1.0353,1.0353,1.0353,1
,2018-09-04 15:30,4,1.0356,1.0356,1.0356,1.0356,3
,2018-09-04 22:30,5,1.0362,1.0364,1.0362,1.0364,2
,2018-09-04 23:00,5,1.0364,1.0365,1.0364,1.0365,4
,2018-09-05 00:00,5,1.0364,1.0364,1.0364,1.0364,2
,2018-09-05 00:30,5,1.0364,1.0364,1.0364,1.0364,1
,2018-09-05 01:30,5,1.0358,1.0361,1.0358,1.0358,3
,2018-09-05 02:00,5,1.0353,1.0353,1.0347,1.0348,18
,2018-09-05 02:30,5,1.0349,1.0353,1.0349,1.0353,6
,2018-09-05 05:30,5,1.0358,1.0358,1.0358,1.0358,14
,2018-09-05 07:00,5,1.0348,1.0348,1.0348,1.0348,1
,2018-09-05 08:00,5,1.0366,1.0375,1.0366,1.0375,20
,2018-09-05 10:00,5,1.0388,1.0388,1.0388,1.0388,1
,2018-09-05 10:30,5,1.0383,1.0391,1.0383,1.0388,9
,2018-09-05 11:00,5,1.0384,1.0384,1.0384,1.0384,1
,2018-09-05 13:30,5,1.038,1.038,1.0376,1.0376,43
,2018-09-05 14:30,5,1.0381,1.0381,1.0381,1.0381,1
,2018-09-05 17:00,6,1.0385,1.0386,1.0385,1.0386,2
,2018-09-05 19:00,6,1.0393,1.0402,1.0393,1.04,11
,2018-09-05 19:30,6,1.0403,1.0406,1.0403,1.0406,14
,2018-09-05 20:00,6,1.0406,1.0406,1.0406,1.0406,1
,2018-09-06 00:00,6,1.0396,1.0396,1.0396,1.0396,1
,2018-09-06 00:30,6,1.0395,1.0396,1.0393,1.0393,7
,2018-09-06 01:00,6,1.0394,1.0394,1.0394,1.0394,4
,2018-09-06 01:30,6,1.0399,1.04,1.0394,1.0394,17
,2018-09-06 02:00,6,1.0393,1.0394,1.0389,1.0394,84
,2018-09-06 02:30,6,1.0393,1.0393,1.0393,1.0393,1
,2018-09-06 03:00,6,1.0405,1.0408,1.0405,1.0407,10
,2018-09-06 03:30,6,1.0406,1.0409,1.0404,1.0409,10
,2018-09-06 04:00,6,1.0406,1.0407,1.0402,1.0402,12
,2018-09-06 04:30,6,1.0402,1.0402,1.04,1.04,5
,2018-09-06 05:00,6,1.04,1.0404,1.04,1.0404,6
,2018-09-06 06:00,6,1.0408,1.0408,1.0408,1.0408,1
,2018-09-06 06:30,6,1.0407,1.0407,1.0407,1.0407,10
,2018-09-06 07:00,6,1.041,1.0423,1.0409,1.0423,13
,2018-09-06 07:30,6,1.0417,1.0417,1.0415,1.0415,2
,2018-09-06 08:00,6,1.0416,1.0416,1.0413,1.0413,2
,2018-09-06 08:30,6,1.0418,1.0419,1.0418,1.0419,2
,2018-09-06 09:00,6,1.0421,1.0421,1.0421,1.0421,2
,2018-09-06 09:30,6,1.0433,1.0434,1.0421,1.0421,12
,2018-09-06 10:00,6,1.0412,1.0414,1.041,1.0411,20
,2018-09-06 10:30,6,1.0417,1.0417,1.0417,1.0417,1
,2018-09-06 11:00,6,1.0434,1.0434,1.0434,1.0434,3
,2018-09-06 11:30,6,1.0435,1.0437,1.0431,1.0437,10
,2018-09-06 12:00,6,1.0439,1.0439,1.043,1.043,8
,2018-09-06 13:00,6,1.0437,1.0441,1.0437,1.0441,8
,2018-09-06 13:30,6,1.0444,1.0445,1.044,1.0443,58
,2018-09-06 14:00,6,1.044,1.044,1.0437,1.0437,6
,2018-09-06 15:00,6,1.045,1.0452,1.045,1.0451,6
,2018-09-06 15:30,6,1.0452,1.0452,1.0452,1.0452,1
,2018-09-06 17:00,7,1.045,1.045,1.045,1.045,1
,2018-09-06 18:30,7,1.0452,1.0452,1.0452,1.0452,2
,2018-09-06 19:00,7,1.0449,1.0449,1.0449,1.0449,1
,2018-09-06 19:30,7,1.0449,1.0452,1.0449,1.0452,4
,2018-09-06 20:00,7,1.045,1.045,1.045,1.045,8
,2018-09-06 21:00,7,1.045,1.0452,1.045,1.0452,10
,2018-09-06 22:00,7,1.0449,1.0449,1.0449,1.0449,2
,2018-09-06 23:00,7,1.0452,1.0452,1.0452,1.0452,1
,2018-09-07 01:00,7,1.0444,1.0455,1.0444,1.0455,9
,2018-09-07 01:30,7,1.0455,1.046,1.0455,1.046,9
,2018-09-07 02:00,7,1.0459,1.046,1.0446,1.0454,19
,2018-09-07 02:30,7,1.0453,1.0454,1.0447,1.0449,19
,2018-09-07 03:00,7,1.045,1.0452,1.045,1.0452,24
,2018-09-07 03:30,7,1.0453,1.0453,1.0448,1.0453,33
,2018-09-07 04:00,7,1.0453,1.0454,1.0449,1.045,29
,2018-09-07 04:30,7,1.0451,1.0453,1.0449,1.0451,21
,2018-09-07 05:00,7,1.0451,1.0452,1.0449,1.045,10
,2018-09-07 05:30,7,1.045,1.0453,1.0446,1.0447,21
,2018-09-07 06:00,7,1.0447,1.0448,1.0437,1.0444,24
,2018-09-07 06:30,7,1.044,1.0448,1.044,1.0448,10
,2018-09-07 07:00,7,1.0447,1.0448,1.0439,1.0442,18
,2018-09-07 07:30,7,1.043,1.0433,1.0418,1.0423,36
,2018-09-07 08:00,7,1.0415,1.043,1.0415,1.043,15
,2018-09-07 08:30,7,1.0431,1.0442,1.0431,1.0435,14
,2018-09-07 09:00,7,1.0445,1.0448,1.0432,1.0434,19
,2018-09-07 09:30,7,1.0432,1.0434,1.0427,1.0432,26
,2018-09-07 10:00,7,1.0426,1.0426,1.0421,1.0424,18
,2018-09-07 10:30,7,1.0423,1.0423,1.0411,1.0415,60
,2018-09-07 11:00,7,1.0417,1.0421,1.0417,1.0419,15
,2018-09-07 11:30,7,1.0413,1.0413,1.0405,1.0405,24
,2018-09-07 12:00,7,1.0405,1.0405,1.0399,1.0402,4
,2018-09-07 12:30,7,1.0405,1.0405,1.0405,1.0405,1
,2018-09-07 13:00,7,1.0407,1.0407,1.0405,1.0405,2
,2018-09-07 13:30,7,1.0407,1.041,1.0407,1.0409,12
,2018-09-07 14:00,7,1.0411,1.0411,1.0411,1.0411,1
,2018-09-07 14:30,7,1.0408,1.041,1.0407,1.041,4
,2018-09-07 15:30,7,1.041,1.041,1.0405,1.0405,12
,2018-09-09 17:00,10,1.0412,1.0412,1.0408,1.0409,15
,2018-09-09 19:00,10,1.0407,1.0407,1.0406,1.0406,3
,2018-09-09 19:30,10,1.0408,1.0411,1.0408,1.0411,7
,2018-09-09 20:00,10,1.0409,1.0409,1.0409,1.0409,1
,2018-09-09 20:30,10,1.0404,1.0404,1.0401,1.0401,3
,2018-09-09 21:00,10,1.0405,1.0405,1.0405,1.0405,1
,2018-09-09 22:00,10,1.0403,1.0403,1.0403,1.0403,1
,2018-09-09 22:30,10,1.04,1.04,1.04,1.04,2
,2018-09-09 23:00,10,1.04,1.04,1.04,1.04,1
,2018-09-09 23:30,10,1.0399,1.0399,1.0396,1.0397,13
,2018-09-10 01:00,10,1.0399,1.04,1.0397,1.0397,4
,2018-09-10 01:30,10,1.0402,1.0402,1.0394,1.0394,14
,2018-09-10 02:00,10,1.0399,1.0399,1.0392,1.0397,15
,2018-09-10 02:30,10,1.0402,1.0406,1.0401,1.0405,17
,2018-09-10 03:00,10,1.0404,1.0404,1.0384,1.0389,34
,2018-09-10 03:30,10,1.0389,1.0391,1.0385,1.0387,11
,2018-09-10 04:00,10,1.0382,1.0384,1.0375,1.0375,45
,2018-09-10 04:30,10,1.0376,1.0376,1.0358,1.0363,39
,2018-09-10 05:00,10,1.0366,1.0366,1.0361,1.0361,30
,2018-09-10 05:30,10,1.0362,1.0366,1.0359,1.0362,25
,2018-09-10 06:00,10,1.0361,1.0361,1.0347,1.0348,109
,2018-09-10 06:30,10,1.0352,1.0359,1.0352,1.0358,33
,2018-09-10 07:00,10,1.0358,1.0359,1.0353,1.0357,21
,2018-09-10 07:30,10,1.0359,1.0361,1.0351,1.0357,79
,2018-09-10 08:00,10,1.0364,1.0369,1.0362,1.0362,71
,2018-09-10 08:30,10,1.0361,1.0363,1.0357,1.0357,55
,2018-09-10 09:00,10,1.0359,1.0373,1.0359,1.0368,43
,2018-09-10 09:30,10,1.0369,1.0372,1.0366,1.037,61
,2018-09-10 10:00,10,1.037,1.0372,1.0358,1.036,215
,2018-09-10 10:30,10,1.0359,1.036,1.0355,1.0355,108
,2018-09-10 11:00,10,1.0357,1.0357,1.0342,1.0346,101
,2018-09-10 11:30,10,1.0346,1.0352,1.0343,1.0349,34
,2018-09-10 12:00,10,1.0349,1.0349,1.0344,1.0344,28
,2018-09-10 12:30,10,1.0345,1.035,1.0345,1.0348,31
,2018-09-10 13:00,10,1.0348,1.035,1.0342,1.0342,23
,2018-09-10 13:30,10,1.0342,1.0347,1.0341,1.0347,57
,2018-09-10 14:00,10,1.0346,1.0346,1.0343,1.0343,46
,2018-09-10 14:30,10,1.0344,1.0345,1.0343,1.0345,4
,2018-09-10 15:00,10,1.0345,1.0347,1.0345,1.0347,9
,2018-09-10 15:30,10,1.0347,1.0348,1.0346,1.0346,6
,2018-09-10 17:00,11,1.0347,1.0347,1.0345,1.0347,27
,2018-09-10 18:00,11,1.0348,1.0349,1.0348,1.0349,7
,2018-09-10 19:00,11,1.0346,1.0346,1.0345,1.0345,5
,2018-09-10 19:30,11,1.0345,1.0345,1.0338,1.0338,9
,2018-09-10 20:00,11,1.0337,1.0338,1.0335,1.0338,106
,2018-09-10 20:30,11,1.0336,1.0337,1.0335,1.0337,8
,2018-09-10 21:00,11,1.0335,1.034,1.0335,1.0338,62
,2018-09-10 21:30,11,1.0338,1.0342,1.0337,1.0342,57
,2018-09-10 22:00,11,1.0343,1.0345,1.0343,1.0345,8
,2018-09-10 22:30,11,1.0347,1.0347,1.0342,1.0343,32
,2018-09-10 23:00,11,1.0343,1.0345,1.0343,1.0345,17
,2018-09-10 23:30,11,1.0345,1.0349,1.0345,1.0347,52
,2018-09-11 00:00,11,1.0346,1.0347,1.0344,1.0344,11
,2018-09-11 00:30,11,1.0346,1.0349,1.0345,1.0349,9
,2018-09-11 01:00,11,1.0346,1.0351,1.0343,1.0343,22
,2018-09-11 01:30,11,1.0342,1.0342,1.0337,1.0341,90
,2018-09-11 02:00,11,1.0341,1.0359,1.0341,1.0357,209
,2018-09-11 02:30,11,1.0359,1.0363,1.0352,1.0354,71
,2018-09-11 03:00,11,1.0355,1.0365,1.0353,1.0358,68
,2018-09-11 03:30,11,1.0358,1.0362,1.0351,1.0353,100
,2018-09-11 04:00,11,1.0353,1.0354,1.0347,1.0347,49
,2018-09-11 04:30,11,1.0347,1.0355,1.0347,1.0348,59
,2018-09-11 05:00,11,1.0346,1.0349,1.0344,1.0349,69
,2018-09-11 05:30,11,1.0348,1.0356,1.0345,1.0354,84
,2018-09-11 06:00,11,1.0355,1.036,1.0353,1.0359,107
,2018-09-11 06:30,11,1.036,1.0364,1.0357,1.0357,86
,2018-09-11 07:00,11,1.0358,1.0361,1.0348,1.0353,100
,2018-09-11 07:30,11,1.0353,1.0355,1.0344,1.0353,80
,2018-09-11 08:00,11,1.0354,1.0358,1.0353,1.0356,93
,2018-09-11 08:30,11,1.0357,1.0357,1.0347,1.0348,90
,2018-09-11 09:00,11,1.0349,1.0362,1.0349,1.0358,100
,2018-09-11 09:30,11,1.0357,1.0357,1.0348,1.0354,100
,2018-09-11 10:00,11,1.0354,1.0355,1.0347,1.0354,58
,2018-09-11 10:30,11,1.0353,1.0357,1.0352,1.0356,32
,2018-09-11 11:00,11,1.0355,1.0359,1.0353,1.0358,22
,2018-09-11 11:30,11,1.0358,1.0368,1.0356,1.0358,87
,2018-09-11 12:00,11,1.0357,1.0361,1.0356,1.0361,33
,2018-09-11 12:30,11,1.0361,1.0368,1.036,1.0362,50
,2018-09-11 13:00,11,1.0362,1.0365,1.0361,1.0362,24
,2018-09-11 13:30,11,1.0359,1.0361,1.0357,1.036,254
,2018-09-11 14:00,11,1.036,1.036,1.0357,1.0357,43
,2018-09-11 14:30,11,1.0359,1.0366,1.0359,1.0366,36
,2018-09-11 15:00,11,1.0366,1.037,1.0366,1.037,33
,2018-09-11 15:30,11,1.0371,1.0376,1.037,1.037,41
,2018-09-11 17:00,12,1.0368,1.0369,1.0367,1.0367,11
,2018-09-11 17:30,12,1.037,1.037,1.0369,1.0369,8
,2018-09-11 18:30,12,1.0365,1.0365,1.0365,1.0365,8
,2018-09-11 19:00,12,1.0364,1.0364,1.0362,1.0362,42
,2018-09-11 19:30,12,1.0362,1.0362,1.0359,1.0359,15
,2018-09-11 20:00,12,1.036,1.036,1.0358,1.0358,15
,2018-09-11 20:30,12,1.0358,1.0358,1.0355,1.0355,66
,2018-09-11 21:00,12,1.0355,1.0355,1.0353,1.0353,8
,2018-09-11 21:30,12,1.0357,1.0357,1.0357,1.0357,7
,2018-09-11 22:00,12,1.0356,1.0356,1.0356,1.0356,1
,2018-09-11 22:30,12,1.0357,1.0357,1.0355,1.0355,2
,2018-09-11 23:00,12,1.0352,1.0352,1.0351,1.0351,9
,2018-09-11 23:30,12,1.0351,1.0351,1.0349,1.035,18
,2018-09-12 00:00,12,1.0351,1.0352,1.035,1.035,7
,2018-09-12 00:30,12,1.035,1.035,1.0349,1.035,3
,2018-09-12 01:00,12,1.0351,1.036,1.0351,1.0358,27
,2018-09-12 01:30,12,1.0359,1.0359,1.0352,1.0353,18
,2018-09-12 02:00,12,1.0354,1.0357,1.0351,1.0353,112
,2018-09-12 02:30,12,1.0351,1.036,1.035,1.035,91
,2018-09-12 03:00,12,1.0352,1.0357,1.0348,1.0357,61
,2018-09-12 03:30,12,1.0358,1.0359,1.0343,1.035,65
,2018-09-12 04:00,12,1.0348,1.0357,1.0348,1.0357,30
,2018-09-12 04:30,12,1.0357,1.0365,1.0357,1.0361,41
,2018-09-12 05:00,12,1.0362,1.0365,1.036,1.0364,44
,2018-09-12 05:30,12,1.0365,1.0365,1.0358,1.0358,96
,2018-09-12 06:00,12,1.0359,1.036,1.0353,1.0355,119
,2018-09-12 06:30,12,1.0356,1.0357,1.035,1.0354,35
,2018-09-12 07:00,12,1.0354,1.036,1.0354,1.0359,83
,2018-09-12 07:30,12,1.0359,1.037,1.0359,1.0363,113
,2018-09-12 08:00,12,1.0361,1.0368,1.0361,1.0364,70
,2018-09-12 08:30,12,1.0364,1.0374,1.0361,1.0373,415
,2018-09-12 09:00,12,1.0374,1.0396,1.0373,1.0389,665
,2018-09-12 09:30,12,1.039,1.0395,1.0382,1.0384,143
,2018-09-12 10:00,12,1.0384,1.039,1.038,1.0388,194
,2018-09-12 10:30,12,1.0387,1.0392,1.0385,1.0392,86
,2018-09-12 11:00,12,1.0392,1.0397,1.0388,1.0392,62
,2018-09-12 11:30,12,1.0392,1.0393,1.0387,1.039,87
,2018-09-12 12:00,12,1.0392,1.0397,1.0392,1.0395,33
,2018-09-12 12:30,12,1.0396,1.04,1.0396,1.0399,55
,2018-09-12 13:00,12,1.0399,1.0399,1.0394,1.0395,55
,2018-09-12 13:30,12,1.0395,1.0396,1.0394,1.0396,189
,2018-09-12 14:00,12,1.0395,1.0395,1.0391,1.0392,45
,2018-09-12 14:30,12,1.0392,1.0392,1.039,1.0392,62
,2018-09-12 15:00,12,1.0393,1.0394,1.0393,1.0394,23
,2018-09-12 15:30,12,1.0394,1.0394,1.0387,1.0387,17
,2018-09-12 17:00,13,1.0389,1.0395,1.0389,1.039,17
,2018-09-12 17:30,13,1.0391,1.0392,1.039,1.0392,5
,2018-09-12 18:00,13,1.0392,1.0392,1.0392,1.0392,1
,2018-09-12 18:30,13,1.0391,1.0391,1.039,1.039,9
,2018-09-12 19:00,13,1.0391,1.0392,1.039,1.0392,48
,2018-09-12 19:30,13,1.039,1.0391,1.0389,1.0391,12
,2018-09-12 20:00,13,1.0391,1.0395,1.0391,1.0395,18
,2018-09-12 20:30,13,1.0396,1.0397,1.0394,1.0394,14
,2018-09-12 21:00,13,1.0393,1.0402,1.0393,1.0402,31
,2018-09-12 21:30,13,1.0402,1.0402,1.0399,1.0401,24
,2018-09-12 22:00,13,1.04,1.0404,1.0399,1.04,21
,2018-09-12 22:30,13,1.04,1.0402,1.04,1.0402,7
,2018-09-12 23:00,13,1.0401,1.0402,1.04,1.04,25
,2018-09-12 23:30,13,1.0399,1.0399,1.0395,1.0395,24
,2018-09-13 00:00,13,1.0395,1.0399,1.0395,1.0396,25
,2018-09-13 00:30,13,1.0397,1.0398,1.0396,1.0397,23
,2018-09-13 01:00,13,1.0397,1.0405,1.0394,1.0402,88
,2018-09-13 01:30,13,1.0402,1.0402,1.0397,1.0398,62
,2018-09-13 02:00,13,1.0398,1.0404,1.0396,1.0397,186
,2018-09-13 02:30,13,1.0398,1.0403,1.0395,1.0395,106
,2018-09-13 03:00,13,1.0395,1.0398,1.0393,1.0393,60
,2018-09-13 03:30,13,1.0393,1.0396,1.0389,1.0389,198
,2018-09-13 04:00,13,1.039,1.0393,1.0388,1.0391,53
,2018-09-13 04:30,13,1.039,1.0394,1.039,1.0392,60
,2018-09-13 05:00,13,1.0393,1.0399,1.0393,1.0395,66
,2018-09-13 05:30,13,1.0399,1.0401,1.0394,1.0397,64
,2018-09-13 06:00,13,1.0398,1.0405,1.0396,1.0402,72
,2018-09-13 06:30,13,1.0403,1.0405,1.0399,1.0399,54
,2018-09-13 07:00,13,1.0399,1.0399,1.0394,1.0397,233
,2018-09-13 07:30,13,1.0396,1.0432,1.0396,1.0431,709
,2018-09-13 08:00,13,1.0431,1.0437,1.0425,1.0435,383
,2018-09-13 08:30,13,1.0436,1.0438,1.0419,1.0428,699
,2018-09-13 09:00,13,1.0429,1.043,1.0421,1.0423,699
,2018-09-13 09:30,13,1.0423,1.0424,1.041,1.0416,542
,2018-09-13 10:00,13,1.0416,1.0424,1.0414,1.0417,290
,2018-09-13 10:30,13,1.0418,1.0418,1.0413,1.0413,284
,2018-09-13 11:00,13,1.0413,1.0418,1.0413,1.0416,285
,2018-09-13 11:30,13,1.0417,1.0421,1.0416,1.0419,176
,2018-09-13 12:00,13,1.0418,1.0433,1.0418,1.0432,218
,2018-09-13 12:30,13,1.0432,1.0438,1.0431,1.0433,231
,2018-09-13 13:00,13,1.0433,1.0437,1.0431,1.0434,258
,2018-09-13 13:30,13,1.0434,1.0439,1.0432,1.0438,529
,2018-09-13 14:00,13,1.0439,1.0442,1.0437,1.0442,203
,2018-09-13 14:30,13,1.0441,1.0443,1.0439,1.0439,227
,2018-09-13 15:00,13,1.044,1.0444,1.0439,1.0444,94
,2018-09-13 15:30,13,1.0445,1.0445,1.0441,1.0443,40
,2018-09-13 17:00,14,1.044,1.0445,1.0439,1.0443,300
,2018-09-13 17:30,14,1.0443,1.0445,1.0443,1.0444,69
,2018-09-13 18:00,14,1.0444,1.0444,1.0436,1.0438,173
,2018-09-13 18:30,14,1.0437,1.0437,1.0432,1.0432,58
,2018-09-13 19:00,14,1.0433,1.0436,1.0431,1.0434,140
,2018-09-13 19:30,14,1.0435,1.0435,1.0433,1.0433,85
,2018-09-13 20:00,14,1.0434,1.0436,1.0434,1.0436,51
,2018-09-13 20:30,14,1.0435,1.0437,1.0435,1.0436,48
,2018-09-13 21:00,14,1.0437,1.0444,1.0436,1.0444,163
,2018-09-13 21:30,14,1.0445,1.0445,1.0443,1.0445,73
,2018-09-13 22:00,14,1.0445,1.0448,1.0445,1.0447,116
,2018-09-13 22:30,14,1.0448,1.0451,1.0448,1.0449,77
,2018-09-13 23:00,14,1.0449,1.0449,1.0446,1.0447,76
,2018-09-13 23:30,14,1.0447,1.0448,1.0446,1.0448,189
,2018-09-14 00:00,14,1.0447,1.0449,1.0447,1.0448,87
,2018-09-14 00:30,14,1.0447,1.0447,1.0443,1.0445,121
,2018-09-14 01:00,14,1.0446,1.0447,1.0442,1.0442,361
,2018-09-14 01:30,14,1.0443,1.0446,1.0443,1.0444,397
,2018-09-14 02:00,14,1.0443,1.0451,1.0443,1.0445,454
,2018-09-14 02:30,14,1.0445,1.0462,1.0445,1.0459,881
,2018-09-14 03:00,14,1.0459,1.0464,1.0458,1.0463,473
,2018-09-14 03:30,14,1.0463,1.0464,1.0455,1.0456,789
,2018-09-14 04:00,14,1.0456,1.0462,1.0456,1.0458,416
,2018-09-14 04:30,14,1.0458,1.0462,1.0454,1.0455,411
,2018-09-14 05:00,14,1.0455,1.0456,1.0452,1.0454,322
,2018-09-14 05:30,14,1.0454,1.0458,1.0453,1.0457,163
,2018-09-14 06:00,14,1.0457,1.0461,1.0456,1.0458,279
,2018-09-14 06:30,14,1.0458,1.0459,1.0449,1.045,519
,2018-09-14 07:00,14,1.045,1.0456,1.0449,1.0455,888
,2018-09-14 07:30,14,1.0456,1.046,1.0434,1.0435,1506
,2018-09-14 08:00,14,1.0435,1.0439,1.0429,1.0435,1102
,2018-09-14 08:30,14,1.0435,1.0435,1.0426,1.043,1167
,2018-09-14 09:00,14,1.043,1.0435,1.0427,1.0431,1127
,2018-09-14 09:30,14,1.0431,1.0437,1.0425,1.0436,820
,2018-09-14 10:00,14,1.0436,1.0436,1.0427,1.0432,506
,2018-09-14 10:30,14,1.0431,1.0434,1.0428,1.0429,384
,2018-09-14 11:00,14,1.043,1.0433,1.0423,1.0429,1823
,2018-09-14 11:30,14,1.0429,1.043,1.0427,1.0427,275
,2018-09-14 12:00,14,1.0427,1.0427,1.0422,1.0425,431
,2018-09-14 12:30,14,1.0425,1.0427,1.0422,1.0426,456
,2018-09-14 13:00,14,1.0426,1.0426,1.0419,1.0422,446
,2018-09-14 13:30,14,1.0423,1.0428,1.0422,1.0425,644
,2018-09-14 14:00,14,1.0426,1.0428,1.0423,1.0427,306
,2018-09-14 14:30,14,1.0427,1.0427,1.042,1.042,207
,2018-09-14 15:00,14,1.042,1.0426,1.042,1.0423,166
,2018-09-14 15:30,14,1.0424,1.0425,1.042,1.0422,119
,2018-09-16 17:00,17,1.0419,1.042,1.0419,1.042,17
,2018-09-16 17:30,17,1.042,1.0421,1.0419,1.042,31
,2018-09-16 18:00,17,1.042,1.0422,1.042,1.0422,64
,2018-09-16 18:30,17,1.0423,1.0423,1.0421,1.0421,72
,2018-09-16 19:00,17,1.0421,1.0424,1.0421,1.0422,93
,2018-09-16 19:30,17,1.0422,1.0422,1.042,1.0421,41
,2018-09-16 20:00,17,1.0421,1.0424,1.0421,1.0424,35
,2018-09-16 20:30,17,1.0424,1.0425,1.0423,1.0423,44
,2018-09-16 21:00,17,1.0423,1.0425,1.042,1.0425,48
,2018-09-16 21:30,17,1.0424,1.0424,1.0422,1.0423,37
,2018-09-16 22:00,17,1.0424,1.0424,1.042,1.0421,59
,2018-09-16 22:30,17,1.0422,1.0423,1.0421,1.0421,8
,2018-09-16 23:00,17,1.0422,1.0422,1.0421,1.0421,32
,2018-09-16 23:30,17,1.042,1.042,1.0417,1.042,34
,2018-09-17 00:00,17,1.042,1.042,1.0418,1.0418,72
,2018-09-17 00:30,17,1.0418,1.0423,1.0418,1.0423,71
,2018-09-17 01:00,17,1.0423,1.0429,1.0423,1.0427,235
,2018-09-17 01:30,17,1.0428,1.0428,1.0422,1.0425,372
,2018-09-17 02:00,17,1.0425,1.0433,1.0419,1.0432,569
,2018-09-17 02:30,17,1.0433,1.0446,1.0431,1.0445,823
,2018-09-17 03:00,17,1.0445,1.0448,1.0434,1.0436,890
,2018-09-17 03:30,17,1.0436,1.0446,1.0436,1.0444,633
,2018-09-17 04:00,17,1.0444,1.0451,1.0441,1.0449,600
,2018-09-17 04:30,17,1.045,1.0456,1.0442,1.0443,932
,2018-09-17 05:00,17,1.0443,1.0449,1.044,1.0448,310
,2018-09-17 05:30,17,1.0448,1.0457,1.0447,1.0457,585
,2018-09-17 06:00,17,1.0457,1.046,1.0451,1.0459,588
,2018-09-17 06:30,17,1.0458,1.0465,1.0454,1.0465,764
,2018-09-17 07:00,17,1.0464,1.0477,1.0464,1.0469,1347
,2018-09-17 07:30,17,1.0469,1.0474,1.0462,1.047,1171
,2018-09-17 08:00,17,1.0471,1.0472,1.0465,1.0467,871
,2018-09-17 08:30,17,1.0468,1.048,1.0467,1.048,714
,2018-09-17 09:00,17,1.0479,1.0488,1.0476,1.048,1015
,2018-09-17 09:30,17,1.048,1.0484,1.0471,1.0475,1053
,2018-09-17 10:00,17,1.0475,1.0475,1.0468,1.0473,616
,2018-09-17 10:30,17,1.0472,1.0478,1.0472,1.0477,411
,2018-09-17 11:00,17,1.0477,1.0482,1.0473,1.0474,638
,2018-09-17 11:30,17,1.0474,1.0476,1.0472,1.0475,454
,2018-09-17 12:00,17,1.0474,1.0479,1.0474,1.0477,446
,2018-09-17 12:30,17,1.0477,1.0478,1.0475,1.0476,204
,2018-09-17 13:00,17,1.0477,1.0478,1.0475,1.0476,188
,2018-09-17 13:30,17,1.0475,1.0477,1.0472,1.0474,709
,2018-09-17 14:00,17,1.0474,1.0481,1.0474,1.0481,436
,2018-09-17 14:30,17,1.0481,1.0482,1.0477,1.0479,281
,2018-09-17 15:00,17,1.0479,1.0481,1.0479,1.0481,61
,2018-09-17 15:30,17,1.0481,1.0482,1.0468,1.047,174
,2018-09-17 17:00,18,1.0473,1.0476,1.0471,1.0475,240
,2018-09-17 17:30,18,1.0475,1.0478,1.0471,1.0473,251
,2018-09-17 18:00,18,1.0473,1.0473,1.0468,1.0468,109
,2018-09-17 18:30,18,1.0468,1.047,1.0468,1.047,56
,2018-09-17 19:00,18,1.047,1.0473,1.047,1.0473,99
,2018-09-17 19:30,18,1.0473,1.0473,1.0467,1.0471,287
,2018-09-17 20:00,18,1.047,1.0472,1.0469,1.0471,87
,2018-09-17 20:30,18,1.0472,1.0473,1.0469,1.0471,216
,2018-09-17 21:00,18,1.0471,1.0473,1.047,1.047,121
,2018-09-17 21:30,18,1.047,1.047,1.0468,1.047,100
,2018-09-17 22:00,18,1.0471,1.0482,1.0471,1.0478,151
,2018-09-17 22:30,18,1.0478,1.0481,1.0475,1.0478,182
,2018-09-17 23:00,18,1.0477,1.048,1.0476,1.048,67
,2018-09-17 23:30,18,1.0479,1.0479,1.0475,1.0475,27
,2018-09-18 00:00,18,1.0476,1.0477,1.0475,1.0476,113
,2018-09-18 00:30,18,1.0476,1.0485,1.0476,1.0484,139
,2018-09-18 01:00,18,1.0483,1.0491,1.0482,1.0483,1268
,2018-09-18 01:30,18,1.0483,1.0487,1.048,1.0481,359
,2018-09-18 02:00,18,1.048,1.0485,1.0474,1.0477,1057
,2018-09-18 02:30,18,1.0476,1.0486,1.0472,1.0485,868
,2018-09-18 03:00,18,1.0485,1.0489,1.0482,1.0487,446
,2018-09-18 03:30,18,1.0487,1.0493,1.0485,1.0493,463
,2018-09-18 04:00,18,1.0494,1.0498,1.049,1.0491,301
,2018-09-18 04:30,18,1.049,1.0491,1.0482,1.0482,593
,2018-09-18 05:00,18,1.0482,1.0482,1.0477,1.0479,430
,2018-09-18 05:30,18,1.0479,1.0482,1.0475,1.0477,381
,2018-09-18 06:00,18,1.0478,1.0479,1.0474,1.0475,492
,2018-09-18 06:30,18,1.0474,1.0488,1.0472,1.0487,546
,2018-09-18 07:00,18,1.0487,1.0487,1.0476,1.0477,701
,2018-09-18 07:30,18,1.0477,1.0488,1.0475,1.0488,895
,2018-09-18 08:00,18,1.0487,1.0499,1.0487,1.0491,1447
,2018-09-18 08:30,18,1.0491,1.0499,1.0483,1.0483,1393
,2018-09-18 09:00,18,1.0482,1.0483,1.0471,1.0473,1551
,2018-09-18 09:30,18,1.0473,1.048,1.0472,1.0479,842
,2018-09-18 10:00,18,1.0479,1.0479,1.0468,1.0473,1021
,2018-09-18 10:30,18,1.0473,1.048,1.0471,1.0478,383
,2018-09-18 11:00,18,1.0478,1.0478,1.0463,1.0463,594
,2018-09-18 11:30,18,1.0463,1.0464,1.045,1.045,1175
,2018-09-18 12:00,18,1.045,1.0455,1.0448,1.0448,401
,2018-09-18 12:30,18,1.0448,1.0449,1.0444,1.0448,392
,2018-09-18 13:00,18,1.0448,1.0452,1.0448,1.045,452
,2018-09-18 13:30,18,1.0451,1.0451,1.0441,1.0446,809
,2018-09-18 14:00,18,1.0446,1.0447,1.0439,1.0439,307
,2018-09-18 14:30,18,1.044,1.0446,1.0439,1.0446,488
,2018-09-18 15:00,18,1.0446,1.0452,1.0445,1.0452,234
,2018-09-18 15:30,18,1.0452,1.0454,1.045,1.0451,57
,2018-09-18 17:00,19,1.0453,1.0456,1.0451,1.0456,111
,2018-09-18 17:30,19,1.0455,1.0458,1.0455,1.0457,42
,2018-09-18 18:00,19,1.0457,1.0457,1.0457,1.0457,9
,2018-09-18 18:30,19,1.0458,1.0458,1.0457,1.0457,48
,2018-09-18 19:00,19,1.0458,1.046,1.0453,1.0454,147
,2018-09-18 19:30,19,1.0453,1.0455,1.0453,1.0453,65
,2018-09-18 20:00,19,1.0451,1.0452,1.0449,1.0449,50
,2018-09-18 20:30,19,1.045,1.0451,1.0444,1.0445,172
,2018-09-18 21:00,19,1.0445,1.0446,1.0445,1.0445,37
,2018-09-18 21:30,19,1.0445,1.0445,1.0444,1.0444,24
,2018-09-18 22:00,19,1.0444,1.0452,1.0443,1.0448,162
,2018-09-18 22:30,19,1.0449,1.0451,1.0447,1.0451,58
,2018-09-18 23:00,19,1.045,1.0454,1.045,1.0453,32
,2018-09-18 23:30,19,1.0453,1.0455,1.0453,1.0454,170
,2018-09-19 00:00,19,1.0454,1.0457,1.0453,1.0457,55
,2018-09-19 00:30,19,1.0458,1.0461,1.0452,1.0457,534
,2018-09-19 01:00,19,1.0455,1.0455,1.0447,1.045,360
,2018-09-19 01:30,19,1.045,1.0451,1.0443,1.0445,432
,2018-09-19 02:00,19,1.0445,1.0455,1.0444,1.0451,853
,2018-09-19 02:30,19,1.0452,1.0455,1.0449,1.0452,805
,2018-09-19 03:00,19,1.0452,1.0452,1.0446,1.0448,849
,2018-09-19 03:30,19,1.0448,1.0457,1.0441,1.0442,1301
,2018-09-19 04:00,19,1.0442,1.0442,1.0431,1.0436,1022
,2018-09-19 04:30,19,1.0436,1.0438,1.0429,1.0432,544
,2018-09-19 05:00,19,1.0432,1.0432,1.0415,1.0415,894
,2018-09-19 05:30,19,1.0415,1.0423,1.0406,1.0407,1259
,2018-09-19 06:00,19,1.0406,1.0411,1.0396,1.0404,1706
,2018-09-19 06:30,19,1.0404,1.0412,1.0403,1.0406,732
,2018-09-19 07:00,19,1.0407,1.0408,1.0397,1.04,1187
,2018-09-19 07:30,19,1.04,1.0404,1.0397,1.0402,1437
,2018-09-19 08:00,19,1.0401,1.0403,1.0393,1.0402,1048
,2018-09-19 08:30,19,1.0402,1.0408,1.0396,1.0402,1171
,2018-09-19 09:00,19,1.0402,1.0405,1.039,1.04,1512
,2018-09-19 09:30,19,1.0401,1.0416,1.04,1.0413,795
,2018-09-19 10:00,19,1.0413,1.0424,1.041,1.0415,1199
,2018-09-19 10:30,19,1.0415,1.0424,1.0415,1.0422,620
,2018-09-19 11:00,19,1.0421,1.0426,1.042,1.0423,285
,2018-09-19 11:30,19,1.0424,1.043,1.0424,1.0429,635
,2018-09-19 12:00,19,1.0428,1.0428,1.042,1.0422,355
,2018-09-19 12:30,19,1.0422,1.0427,1.0421,1.0425,178
,2018-09-19 13:00,19,1.0425,1.0426,1.0421,1.0422,173
,2018-09-19 13:30,19,1.0423,1.0425,1.0422,1.0422,481
,2018-09-19 14:00,19,1.0422,1.0424,1.0422,1.0423,120
,2018-09-19 14:30,19,1.0423,1.0424,1.042,1.042,409
,2018-09-19 15:00,19,1.0421,1.0421,1.0417,1.042,207
,2018-09-19 15:30,19,1.0419,1.0425,1.0418,1.042,144
,2018-09-19 17:00,20,1.042,1.0423,1.0413,1.0415,273
,2018-09-19 17:30,20,1.0416,1.0418,1.0413,1.0415,99
,2018-09-19 18:00,20,1.0416,1.0416,1.0414,1.0416,42
,2018-09-19 18:30,20,1.0416,1.0417,1.0415,1.0417,26
,2018-09-19 19:00,20,1.0416,1.0417,1.0415,1.0416,47
,2018-09-19 19:30,20,1.0416,1.0422,1.0414,1.0418,291
,2018-09-19 20:00,20,1.0418,1.042,1.0418,1.042,69
,2018-09-19 20:30,20,1.042,1.0424,1.0419,1.0421,192
,2018-09-19 21:00,20,1.0421,1.0422,1.042,1.042,82
,2018-09-19 21:30,20,1.0421,1.0422,1.0419,1.042,71
,2018-09-19 22:00,20,1.042,1.0424,1.042,1.0422,148
,2018-09-19 22:30,20,1.0422,1.0423,1.042,1.0421,133
,2018-09-19 23:00,20,1.042,1.0421,1.0417,1.0418,177
,2018-09-19 23:30,20,1.0418,1.0418,1.0414,1.0415,228
,2018-09-20 00:00,20,1.0415,1.0419,1.0415,1.0417,182
,2018-09-20 00:30,20,1.0417,1.0421,1.0417,1.042,225
,2018-09-20 01:00,20,1.0421,1.0427,1.0419,1.0424,584
,2018-09-20 01:30,20,1.0424,1.0428,1.0423,1.0423,563
,2018-09-20 02:00,20,1.0424,1.0436,1.0423,1.0429,1044
,2018-09-20 02:30,20,1.043,1.0432,1.0416,1.0425,1615
,2018-09-20 03:00,20,1.0426,1.0428,1.0417,1.0428,630
,2018-09-20 03:30,20,1.0428,1.0431,1.0424,1.0428,949
,2018-09-20 04:00,20,1.0428,1.0434,1.0427,1.0431,660
,2018-09-20 04:30,20,1.0431,1.0432,1.0427,1.0431,386
,2018-09-20 05:00,20,1.0431,1.0434,1.0423,1.0432,956
,2018-09-20 05:30,20,1.0432,1.0444,1.0431,1.0443,1046
,2018-09-20 06:00,20,1.0442,1.0444,1.0437,1.0442,606
,2018-09-20 06:30,20,1.0443,1.0474,1.0443,1.0472,1695
,2018-09-20 07:00,20,1.0472,1.0488,1.0472,1.0485,3030
,2018-09-20 07:30,20,1.0485,1.0487,1.0473,1.0481,1334
,2018-09-20 08:00,20,1.0481,1.0485,1.0474,1.0482,860
,2018-09-20 08:30,20,1.0483,1.0496,1.048,1.049,1905
,2018-09-20 09:00,20,1.0489,1.0495,1.0487,1.0494,1424
,2018-09-20 09:30,20,1.0494,1.0507,1.0483,1.0484,2063
,2018-09-20 10:00,20,1.0485,1.049,1.0482,1.0482,1162
,2018-09-20 10:30,20,1.0481,1.0485,1.0468,1.047,677
,2018-09-20 11:00,20,1.047,1.0477,1.0468,1.0477,771
,2018-09-20 11:30,20,1.0477,1.0484,1.0477,1.0483,346
,2018-09-20 12:00,20,1.0483,1.0493,1.0481,1.0491,738
,2018-09-20 12:30,20,1.0492,1.0494,1.0489,1.049,217
,2018-09-20 13:00,20,1.0491,1.0492,1.0488,1.0491,207
,2018-09-20 13:30,20,1.0491,1.0504,1.049,1.0503,1062
,2018-09-20 14:00,20,1.0503,1.0505,1.0501,1.0505,289
,2018-09-20 14:30,20,1.0505,1.0506,1.0503,1.0503,146
,2018-09-20 15:00,20,1.0503,1.0508,1.0503,1.0505,167
,2018-09-20 15:30,20,1.0506,1.0508,1.0505,1.0505,95
,2018-09-20 17:00,21,1.0509,1.051,1.0506,1.0509,495
,2018-09-20 17:30,21,1.0508,1.0508,1.0507,1.0508,94
,2018-09-20 18:00,21,1.0506,1.0508,1.0506,1.0507,83
,2018-09-20 18:30,21,1.0507,1.0508,1.0507,1.0507,74
,2018-09-20 19:00,21,1.0507,1.0513,1.0507,1.051,408
,2018-09-20 19:30,21,1.051,1.051,1.0508,1.051,159
,2018-09-20 20:00,21,1.0509,1.051,1.0509,1.0509,116
,2018-09-20 20:30,21,1.051,1.0511,1.0509,1.051,114
,2018-09-20 21:00,21,1.051,1.0512,1.051,1.0512,42
,2018-09-20 21:30,21,1.0511,1.0512,1.051,1.0512,45
,2018-09-20 22:00,21,1.0512,1.0513,1.0511,1.0512,96
,2018-09-20 22:30,21,1.0512,1.0514,1.0511,1.0512,112
,2018-09-20 23:00,21,1.0511,1.0512,1.0506,1.0507,350
,2018-09-20 23:30,21,1.0507,1.0508,1.0507,1.0507,61
,2018-09-21 00:00,21,1.0507,1.0511,1.0507,1.0511,84
,2018-09-21 00:30,21,1.051,1.051,1.0507,1.0509,392
,2018-09-21 01:00,21,1.051,1.0513,1.0504,1.0504,894
,2018-09-21 01:30,21,1.0506,1.051,1.0504,1.0504,1145
,2018-09-21 02:00,21,1.0504,1.0544,1.0503,1.0531,3114
,2018-09-21 02:30,21,1.0531,1.0535,1.052,1.0522,1286
,2018-09-21 03:00,21,1.0522,1.0537,1.052,1.0535,772
,2018-09-21 03:30,21,1.0534,1.0544,1.0531,1.0544,849
,2018-09-21 04:00,21,1.0544,1.0552,1.0541,1.0546,1038
,2018-09-21 04:30,21,1.0546,1.0546,1.0539,1.0539,539
,2018-09-21 05:00,21,1.054,1.0545,1.0538,1.0539,508
,2018-09-21 05:30,21,1.0538,1.0538,1.0529,1.0531,1007
,2018-09-21 06:00,21,1.0532,1.0539,1.0532,1.0539,350
,2018-09-21 06:30,21,1.054,1.0556,1.0539,1.0547,1009
,2018-09-21 07:00,21,1.0547,1.0558,1.0547,1.0556,1687
,2018-09-21 07:30,21,1.0556,1.0559,1.0533,1.0535,3079
,2018-09-21 08:00,21,1.0535,1.0536,1.052,1.0523,1785
,2018-09-21 08:30,21,1.0522,1.0526,1.0518,1.0525,910
,2018-09-21 09:00,21,1.0524,1.0528,1.052,1.0525,1009
,2018-09-21 09:30,21,1.0526,1.0527,1.0516,1.0516,1489
,2018-09-21 10:00,21,1.0517,1.052,1.0506,1.0506,1390
,2018-09-21 10:30,21,1.0505,1.0509,1.0502,1.0503,801
,2018-09-21 11:00,21,1.0502,1.0502,1.0498,1.05,661
,2018-09-21 11:30,21,1.0501,1.0506,1.0499,1.0505,437
,2018-09-21 12:00,21,1.0506,1.0511,1.0505,1.0507,522
,2018-09-21 12:30,21,1.0507,1.0509,1.0505,1.0506,313
,2018-09-21 13:00,21,1.0506,1.0508,1.0501,1.0507,523
,2018-09-21 13:30,21,1.0507,1.0512,1.0506,1.0511,903
,2018-09-21 14:00,21,1.0511,1.0512,1.0508,1.0509,193
,2018-09-21 14:30,21,1.051,1.051,1.0507,1.0507,228
,2018-09-21 15:00,21,1.0507,1.051,1.0507,1.0509,71
,2018-09-21 15:30,21,1.051,1.0521,1.051,1.0515,484
,2018-09-23 17:00,24,1.0515,1.0518,1.0511,1.0515,391
,2018-09-23 17:30,24,1.0515,1.0515,1.0514,1.0514,10
,2018-09-23 18:00,24,1.0514,1.0514,1.0512,1.0513,27
,2018-09-23 18:30,24,1.0513,1.0513,1.0511,1.0511,72
,2018-09-23 19:00,24,1.051,1.0511,1.0507,1.0508,180
,2018-09-23 19:30,24,1.0507,1.0507,1.0504,1.0504,98
,2018-09-23 20:00,24,1.0504,1.0504,1.05,1.0502,114
,2018-09-23 20:30,24,1.0503,1.0504,1.0498,1.0499,121
,2018-09-23 21:00,24,1.0498,1.05,1.0498,1.05,48
,2018-09-23 21:30,24,1.05,1.0501,1.05,1.05,106
,2018-09-23 22:00,24,1.0499,1.0501,1.0499,1.05,59
,2018-09-23 22:30,24,1.0501,1.0501,1.0499,1.0501,48
,2018-09-23 23:00,24,1.0501,1.0503,1.0501,1.0503,91
,2018-09-23 23:30,24,1.0502,1.0502,1.0499,1.0499,120
,2018-09-24 00:00,24,1.0499,1.0501,1.0496,1.0497,95
,2018-09-24 00:30,24,1.0497,1.0497,1.0493,1.0494,160
,2018-09-24 01:00,24,1.0494,1.0495,1.049,1.0492,445
,2018-09-24 01:30,24,1.0491,1.0498,1.049,1.0498,393
,2018-09-24 02:00,24,1.0499,1.0502,1.0496,1.0499,743
,2018-09-24 02:30,24,1.0499,1.0499,1.0492,1.0493,300
,2018-09-24 03:00,24,1.0494,1.0506,1.0491,1.0506,791
,2018-09-24 03:30,24,1.0505,1.0505,1.0498,1.0503,440
,2018-09-24 04:00,24,1.0504,1.051,1.0503,1.0508,295
,2018-09-24 04:30,24,1.0507,1.0512,1.0507,1.0508,405
,2018-09-24 05:00,24,1.0508,1.051,1.0505,1.0506,351
,2018-09-24 05:30,24,1.0507,1.0511,1.0504,1.0504,284
,2018-09-24 06:00,24,1.0505,1.0506,1.0501,1.0503,270
,2018-09-24 06:30,24,1.0503,1.0507,1.0501,1.0501,297
,2018-09-24 07:00,24,1.0502,1.0507,1.0499,1.0501,781
,2018-09-24 07:30,24,1.05,1.0502,1.049,1.049,438
,2018-09-24 08:00,24,1.0489,1.0516,1.0489,1.0515,3529
,2018-09-24 08:30,24,1.0515,1.0518,1.0501,1.0501,1267
,2018-09-24 09:00,24,1.0501,1.0501,1.0492,1.0493,1040
,2018-09-24 09:30,24,1.0494,1.0495,1.0486,1.0492,1556
,2018-09-24 10:00,24,1.0492,1.0495,1.0478,1.0479,1030
,2018-09-24 10:30,24,1.048,1.048,1.0467,1.0471,1269
,2018-09-24 11:00,24,1.0472,1.0479,1.047,1.0479,599
,2018-09-24 11:30,24,1.0479,1.0479,1.047,1.0472,438
,2018-09-24 12:00,24,1.0471,1.0471,1.0463,1.0465,522
,2018-09-24 12:30,24,1.0466,1.0466,1.046,1.0463,425
,2018-09-24 13:00,24,1.0462,1.0465,1.046,1.0463,399
,2018-09-24 13:30,24,1.0463,1.0464,1.0456,1.0459,786
,2018-09-24 14:00,24,1.0459,1.046,1.0454,1.0454,239
,2018-09-24 14:30,24,1.0453,1.0454,1.0441,1.0442,569
,2018-09-24 15:00,24,1.0442,1.0445,1.0441,1.0443,196
,2018-09-24 15:30,24,1.0443,1.0444,1.044,1.0443,89
,2018-09-24 17:00,25,1.0444,1.0445,1.0442,1.0443,157
,2018-09-24 17:30,25,1.0442,1.0443,1.0441,1.0441,37
,2018-09-24 18:00,25,1.0442,1.0445,1.0442,1.0444,73
,2018-09-24 18:30,25,1.0444,1.0444,1.0444,1.0444,35
,2018-09-24 19:00,25,1.0444,1.0449,1.0444,1.0447,309
,2018-09-24 19:30,25,1.0447,1.0448,1.0441,1.0442,88
,2018-09-24 20:00,25,1.0443,1.0447,1.0442,1.0442,110
,2018-09-24 20:30,25,1.0442,1.0442,1.0436,1.0436,163
,2018-09-24 21:00,25,1.0436,1.0436,1.0425,1.0428,356
,2018-09-24 21:30,25,1.0428,1.0431,1.0428,1.0429,276
,2018-09-24 22:00,25,1.0428,1.0428,1.0423,1.0426,183
,2018-09-24 22:30,25,1.0425,1.0425,1.0423,1.0424,219
,2018-09-24 23:00,25,1.0424,1.0425,1.0424,1.0424,43
,2018-09-24 23:30,25,1.0425,1.0428,1.0425,1.0425,200
,2018-09-25 00:00,25,1.0426,1.0427,1.0424,1.0426,95
,2018-09-25 00:30,25,1.0425,1.0428,1.0423,1.0428,233
,2018-09-25 01:00,25,1.0427,1.0428,1.0421,1.0424,817
,2018-09-25 01:30,25,1.0424,1.043,1.0423,1.0427,509
,2018-09-25 02:00,25,1.0426,1.0436,1.0422,1.0427,1440
,2018-09-25 02:30,25,1.0427,1.0441,1.0426,1.0435,1439
,2018-09-25 03:00,25,1.0435,1.0436,1.0417,1.0431,1395
,2018-09-25 03:30,25,1.0431,1.0434,1.0423,1.0423,579
,2018-09-25 04:00,25,1.0423,1.0426,1.042,1.0423,676
,2018-09-25 04:30,25,1.0422,1.0429,1.0419,1.0427,414
,2018-09-25 05:00,25,1.0427,1.0432,1.0425,1.0431,466
,2018-09-25 05:30,25,1.043,1.0431,1.0424,1.0427,662
,2018-09-25 06:00,25,1.0427,1.0434,1.042,1.0432,899
,2018-09-25 06:30,25,1.0432,1.0438,1.043,1.0432,576
,2018-09-25 07:00,25,1.0432,1.0434,1.0429,1.043,598
,2018-09-25 07:30,25,1.0431,1.0432,1.0427,1.0429,607
,2018-09-25 08:00,25,1.0429,1.0438,1.0429,1.0433,640
,2018-09-25 08:30,25,1.0433,1.0443,1.0427,1.044,1109
,2018-09-25 09:00,25,1.044,1.0441,1.0434,1.0437,917
,2018-09-25 09:30,25,1.0438,1.0455,1.0437,1.0454,1509
,2018-09-25 10:00,25,1.0453,1.0454,1.0439,1.0439,1103
,2018-09-25 10:30,25,1.0438,1.0447,1.0438,1.0444,451
,2018-09-25 11:00,25,1.0444,1.0447,1.0441,1.0446,407
,2018-09-25 11:30,25,1.0446,1.0453,1.0446,1.0451,627
,2018-09-25 12:00,25,1.045,1.0453,1.0448,1.0448,389
,2018-09-25 12:30,25,1.0448,1.0448,1.044,1.0441,414
,2018-09-25 13:00,25,1.0441,1.0443,1.044,1.0441,230
,2018-09-25 13:30,25,1.0441,1.0443,1.0439,1.044,294
,2018-09-25 14:00,25,1.044,1.0441,1.0439,1.044,202
,2018-09-25 14:30,25,1.044,1.0442,1.0438,1.044,399
,2018-09-25 15:00,25,1.044,1.0442,1.0439,1.0439,76
,2018-09-25 15:30,25,1.0438,1.044,1.0438,1.044,54
,2018-09-25 17:00,26,1.0438,1.0439,1.0437,1.0437,93
,2018-09-25 17:30,26,1.0437,1.0438,1.0437,1.0438,12
,2018-09-25 18:00,26,1.0439,1.0439,1.0437,1.0437,12
,2018-09-25 18:30,26,1.0437,1.0437,1.0436,1.0436,48
,2018-09-25 19:00,26,1.0435,1.0439,1.0435,1.0437,115
,2018-09-25 19:30,26,1.0437,1.0437,1.0432,1.0433,226
,2018-09-25 20:00,26,1.0432,1.0438,1.0431,1.0435,325
,2018-09-25 20:30,26,1.0435,1.0441,1.0435,1.0441,143
,2018-09-25 21:00,26,1.0442,1.0442,1.0441,1.0441,61
,2018-09-25 21:30,26,1.0442,1.0443,1.0442,1.0442,122
,2018-09-25 22:00,26,1.0443,1.0447,1.0443,1.0447,102
,2018-09-25 22:30,26,1.0447,1.0447,1.0445,1.0445,67
,2018-09-25 23:00,26,1.0445,1.0445,1.0443,1.0444,110
,2018-09-25 23:30,26,1.0444,1.0445,1.0442,1.0442,117
,2018-09-26 00:00,26,1.0442,1.0448,1.0442,1.0447,129
,2018-09-26 00:30,26,1.0447,1.0447,1.0442,1.0442,94
,2018-09-26 01:00,26,1.0442,1.0445,1.0441,1.0444,193
,2018-09-26 01:30,26,1.0443,1.0444,1.0437,1.0437,346
,2018-09-26 02:00,26,1.0438,1.0447,1.0436,1.0443,397
,2018-09-26 02:30,26,1.0444,1.0444,1.0434,1.0435,373
,2018-09-26 03:00,26,1.0435,1.0442,1.0435,1.0442,328
,2018-09-26 03:30,26,1.0441,1.0441,1.0434,1.0435,638
,2018-09-26 04:00,26,1.0435,1.0435,1.0426,1.0427,555
,2018-09-26 04:30,26,1.0427,1.0429,1.0422,1.0423,784
,2018-09-26 05:00,26,1.0423,1.0423,1.0412,1.0413,523
,2018-09-26 05:30,26,1.0412,1.0412,1.0399,1.0401,921
,2018-09-26 06:00,26,1.0401,1.0405,1.0401,1.0402,551
,2018-09-26 06:30,26,1.0401,1.0405,1.0395,1.0396,681
,2018-09-26 07:00,26,1.0397,1.0401,1.0388,1.0391,1290
,2018-09-26 07:30,26,1.039,1.0394,1.0388,1.0393,564
,2018-09-26 08:00,26,1.0393,1.0393,1.0387,1.0392,593
,2018-09-26 08:30,26,1.0391,1.0393,1.0386,1.0392,869
,2018-09-26 09:00,26,1.0393,1.0395,1.0383,1.0393,1679
,2018-09-26 09:30,26,1.0394,1.0407,1.0394,1.0406,1733
,2018-09-26 10:00,26,1.0406,1.0406,1.0399,1.0405,656
,2018-09-26 10:30,26,1.0405,1.0406,1.0401,1.0405,682
,2018-09-26 11:00,26,1.0405,1.0423,1.0405,1.0419,1246
,2018-09-26 11:30,26,1.0419,1.0428,1.0416,1.0424,702
,2018-09-26 12:00,26,1.0425,1.0434,1.0425,1.0433,709
,2018-09-26 12:30,26,1.0432,1.0446,1.0432,1.0441,932
,2018-09-26 13:00,26,1.0441,1.0467,1.0431,1.0436,4073
,2018-09-26 13:30,26,1.0436,1.0441,1.0414,1.0438,4270
,2018-09-26 14:00,26,1.0438,1.0449,1.0433,1.0434,1654
,2018-09-26 14:30,26,1.0433,1.0446,1.0432,1.0438,884
,2018-09-26 15:00,26,1.0439,1.0439,1.0432,1.0435,187
,2018-09-26 15:30,26,1.0435,1.0436,1.0429,1.0429,83
,2018-09-26 17:00,27,1.0437,1.0437,1.0432,1.0433,184
,2018-09-26 17:30,27,1.0432,1.0438,1.0432,1.0438,67
,2018-09-26 18:00,27,1.0435,1.0437,1.0434,1.0436,89
,2018-09-26 18:30,27,1.0435,1.0436,1.0434,1.0434,42
,2018-09-26 19:00,27,1.0433,1.0436,1.0433,1.0436,221
,2018-09-26 19:30,27,1.0436,1.0436,1.043,1.0431,168
,2018-09-26 20:00,27,1.0432,1.0432,1.0425,1.0425,158
,2018-09-26 20:30,27,1.0424,1.0426,1.0423,1.0423,148
,2018-09-26 21:00,27,1.0423,1.0425,1.042,1.0421,123
,2018-09-26 21:30,27,1.0422,1.0426,1.0421,1.0424,134
,2018-09-26 22:00,27,1.0425,1.0428,1.0424,1.0428,119
,2018-09-26 22:30,27,1.0429,1.0429,1.0427,1.0427,64
,2018-09-26 23:00,27,1.0427,1.0429,1.0427,1.0427,187
,2018-09-26 23:30,27,1.0427,1.0429,1.0426,1.0428,108
,2018-09-27 00:00,27,1.0428,1.0428,1.0413,1.042,722
,2018-09-27 00:30,27,1.0419,1.0419,1.0407,1.0413,540
,2018-09-27 01:00,27,1.0413,1.0413,1.0404,1.0407,560
,2018-09-27 01:30,27,1.0406,1.0407,1.0401,1.0403,703
,2018-09-27 02:00,27,1.0404,1.0408,1.0392,1.0399,1456
,2018-09-27 02:30,27,1.04,1.04,1.0386,1.0391,623
,2018-09-27 03:00,27,1.0391,1.0394,1.0387,1.0389,508
,2018-09-27 03:30,27,1.039,1.0395,1.0383,1.0383,612
,2018-09-27 04:00,27,1.0384,1.04,1.0383,1.0398,661
,2018-09-27 04:30,27,1.0398,1.0398,1.0387,1.0388,303
,2018-09-27 05:00,27,1.0388,1.0391,1.0373,1.0379,1055
,2018-09-27 05:30,27,1.0379,1.0383,1.0374,1.038,990
,2018-09-27 06:00,27,1.0381,1.0381,1.0364,1.0365,923
,2018-09-27 06:30,27,1.0365,1.0374,1.0363,1.0371,815
,2018-09-27 07:00,27,1.037,1.0373,1.0355,1.0358,913
,2018-09-27 07:30,27,1.0358,1.036,1.0341,1.0345,1922
,2018-09-27 08:00,27,1.0345,1.0345,1.0332,1.0335,1998
,2018-09-27 08:30,27,1.0335,1.034,1.0332,1.0336,1653
,2018-09-27 09:00,27,1.0337,1.0343,1.0335,1.0338,1505
,2018-09-27 09:30,27,1.0337,1.0337,1.0318,1.0325,3724
,2018-09-27 10:00,27,1.0324,1.0325,1.0306,1.0308,2366
,2018-09-27 10:30,27,1.0309,1.0309,1.0294,1.0299,2475
,2018-09-27 11:00,27,1.03,1.031,1.03,1.0308,1173
,2018-09-27 11:30,27,1.0307,1.0309,1.0299,1.03,1145
,2018-09-27 12:00,27,1.03,1.0306,1.0296,1.0301,939
,2018-09-27 12:30,27,1.0302,1.0303,1.0298,1.0303,1073
,2018-09-27 13:00,27,1.0303,1.0307,1.0301,1.0305,1025
,2018-09-27 13:30,27,1.0304,1.0307,1.03,1.0301,1143
,2018-09-27 14:00,27,1.03,1.0308,1.0299,1.0308,792
,2018-09-27 14:30,27,1.0308,1.0316,1.0306,1.0315,789
,2018-09-27 15:00,27,1.0316,1.0316,1.0307,1.0309,107
,2018-09-27 15:30,27,1.0309,1.031,1.0303,1.0308,157
,2018-09-27 17:00,28,1.0307,1.0308,1.0302,1.0307,870
,2018-09-27 17:30,28,1.0308,1.0309,1.0307,1.0307,55
,2018-09-27 18:00,28,1.0307,1.0307,1.0306,1.0307,62
,2018-09-27 18:30,28,1.0307,1.0307,1.0306,1.0306,38
,2018-09-27 19:00,28,1.0306,1.0306,1.0302,1.0304,226
,2018-09-27 19:30,28,1.0303,1.0309,1.0303,1.0309,199
,2018-09-27 20:00,28,1.0308,1.0308,1.0306,1.0307,105
,2018-09-27 20:30,28,1.0308,1.0309,1.0306,1.0307,298
,2018-09-27 21:00,28,1.0307,1.0309,1.0306,1.0308,80
,2018-09-27 21:30,28,1.0308,1.0312,1.0307,1.031,356
,2018-09-27 22:00,28,1.0309,1.031,1.0308,1.031,134
,2018-09-27 22:30,28,1.0309,1.031,1.0309,1.031,148
,2018-09-27 23:00,28,1.031,1.0312,1.0309,1.0312,254
,2018-09-27 23:30,28,1.0311,1.0312,1.0308,1.0312,275
,2018-09-28 00:00,28,1.0313,1.0313,1.031,1.0313,165
,2018-09-28 00:30,28,1.0313,1.0315,1.0313,1.0314,279
,2018-09-28 01:00,28,1.0315,1.0316,1.0306,1.0306,966
,2018-09-28 01:30,28,1.0307,1.0317,1.0307,1.031,1002
,2018-09-28 02:00,28,1.031,1.032,1.0304,1.032,1509
,2018-09-28 02:30,28,1.0319,1.0322,1.0315,1.0319,984
,2018-09-28 03:00,28,1.0319,1.0322,1.0309,1.031,1011
,2018-09-28 03:30,28,1.0309,1.0309,1.03,1.0306,1217
,2018-09-28 04:00,28,1.0305,1.0318,1.0304,1.0317,1814
,2018-09-28 04:30,28,1.0316,1.0336,1.0313,1.0329,2466
,2018-09-28 05:00,28,1.0328,1.0341,1.0324,1.0329,2182
,2018-09-28 05:30,28,1.0329,1.0329,1.0312,1.0312,1443
,2018-09-28 06:00,28,1.0312,1.0312,1.0303,1.0304,1146
,2018-09-28 06:30,28,1.0305,1.031,1.0304,1.0308,705
,2018-09-28 07:00,28,1.0307,1.0308,1.03,1.0305,1552
,2018-09-28 07:30,28,1.0304,1.0313,1.0302,1.0313,1114
,2018-09-28 08:00,28,1.0313,1.0321,1.0306,1.0306,1103
,2018-09-28 08:30,28,1.0306,1.031,1.0303,1.0308,1175
,2018-09-28 09:00,28,1.0307,1.0308,1.0302,1.0308,1494
,2018-09-28 09:30,28,1.0307,1.031,1.0296,1.0308,3158
,2018-09-28 10:00,28,1.0309,1.0324,1.0308,1.0317,1866
,2018-09-28 10:30,28,1.0316,1.0323,1.0315,1.0319,1020
,2018-09-28 11:00,28,1.0319,1.0326,1.0319,1.0321,796
,2018-09-28 11:30,28,1.0322,1.0322,1.0312,1.0313,947
,2018-09-28 12:00,28,1.0314,1.0314,1.0301,1.0304,952
,2018-09-28 12:30,28,1.0305,1.0305,1.0295,1.0296,914
,2018-09-28 13:00,28,1.0297,1.0297,1.0286,1.0287,1087
,2018-09-28 13:30,28,1.0287,1.0291,1.0282,1.0283,1403
,2018-09-28 14:00,28,1.0284,1.0286,1.0265,1.0266,1776
,2018-09-28 14:30,28,1.0267,1.0271,1.0256,1.026,829
,2018-09-28 15:00,28,1.0261,1.0261,1.0256,1.0259,272
,2018-09-28 15:30,28,1.0258,1.0259,1.0253,1.0256,207
,2018-09-30 17:00,1,1.0267,1.0267,1.0259,1.0261,184
,2018-09-30 17:30,1,1.0261,1.0262,1.0261,1.0261,15
,2018-09-30 18:00,1,1.0261,1.0261,1.0258,1.0258,58
,2018-09-30 18:30,1,1.0258,1.026,1.0258,1.0259,15
,2018-09-30 19:00,1,1.0259,1.0266,1.0259,1.0265,247
,2018-09-30 19:30,1,1.0265,1.0266,1.0262,1.0263,117
,2018-09-30 20:00,1,1.0263,1.0264,1.0256,1.0257,123
,2018-09-30 20:30,1,1.0257,1.0261,1.0255,1.0261,169
,2018-09-30 21:00,1,1.0262,1.0266,1.0262,1.0265,119
,2018-09-30 21:30,1,1.0265,1.0265,1.0262,1.0264,139
,2018-09-30 22:00,1,1.0263,1.0264,1.026,1.0261,113
,2018-09-30 22:30,1,1.0261,1.0262,1.0259,1.026,79
,2018-09-30 23:00,1,1.0259,1.0259,1.0257,1.0258,128
,2018-09-30 23:30,1,1.0258,1.0259,1.0256,1.0256,47
,2018-10-01 00:00,1,1.0255,1.0264,1.0255,1.0264,227
,2018-10-01 00:30,1,1.0265,1.0266,1.0259,1.0261,359
,2018-10-01 01:00,1,1.0262,1.0266,1.0257,1.0258,372
,2018-10-01 01:30,1,1.0259,1.0259,1.0248,1.0258,914
,2018-10-01 02:00,1,1.0258,1.0262,1.025,1.0259,1080
,2018-10-01 02:30,1,1.0258,1.0258,1.0232,1.0239,1204
,2018-10-01 03:00,1,1.0239,1.025,1.0237,1.0238,1194
,2018-10-01 03:30,1,1.0238,1.024,1.0225,1.0228,1249
,2018-10-01 04:00,1,1.0228,1.0242,1.0228,1.0236,1055
,2018-10-01 04:30,1,1.0237,1.0247,1.0237,1.0247,554
,2018-10-01 05:00,1,1.0246,1.0246,1.0235,1.0237,496
,2018-10-01 05:30,1,1.0237,1.0248,1.0235,1.0248,717
,2018-10-01 06:00,1,1.0248,1.0249,1.0243,1.0245,455
,2018-10-01 06:30,1,1.0245,1.0245,1.0231,1.0234,575
,2018-10-01 07:00,1,1.0235,1.0243,1.0232,1.0239,1062
,2018-10-01 07:30,1,1.0239,1.0251,1.0237,1.0238,1884
,2018-10-01 08:00,1,1.0239,1.0239,1.0227,1.0235,953
,2018-10-01 08:30,1,1.0235,1.0241,1.0231,1.0236,807
,2018-10-01 09:00,1,1.0236,1.0238,1.0228,1.0228,836
,2018-10-01 09:30,1,1.0228,1.0241,1.0216,1.0239,2560
,2018-10-01 10:00,1,1.0238,1.0238,1.0229,1.0234,995
,2018-10-01 10:30,1,1.0234,1.0239,1.0227,1.0231,1171
,2018-10-01 11:00,1,1.0232,1.0233,1.0227,1.0233,493
,2018-10-01 11:30,1,1.0233,1.0237,1.023,1.0232,606
,2018-10-01 12:00,1,1.0232,1.0232,1.0225,1.0228,320
,2018-10-01 12:30,1,1.0228,1.0229,1.0226,1.0227,138
,2018-10-01 13:00,1,1.0228,1.0232,1.0227,1.0231,259
,2018-10-01 13:30,1,1.023,1.0234,1.0229,1.0229,1027
,2018-10-01 14:00,1,1.0229,1.0235,1.0229,1.0235,402
,2018-10-01 14:30,1,1.0234,1.0237,1.0232,1.0234,347
,2018-10-01 15:00,1,1.0234,1.0235,1.0234,1.0235,110
,2018-10-01 15:30,1,1.0235,1.0236,1.0233,1.0234,46
,2018-10-01 17:00,2,1.0233,1.0236,1.0233,1.0234,83
,2018-10-01 17:30,2,1.0234,1.0234,1.0232,1.0233,30
,2018-10-01 18:00,2,1.0232,1.0233,1.0232,1.0233,31
,2018-10-01 18:30,2,1.0233,1.0235,1.0232,1.0235,36
,2018-10-01 19:00,2,1.0234,1.0234,1.023,1.0231,73
,2018-10-01 19:30,2,1.0231,1.0231,1.0228,1.023,115
,2018-10-01 20:00,2,1.0231,1.0234,1.023,1.0234,47
,2018-10-01 20:30,2,1.0233,1.0233,1.0228,1.0231,75
,2018-10-01 21:00,2,1.0231,1.0231,1.0229,1.0229,56
,2018-10-01 21:30,2,1.0229,1.0234,1.0228,1.0232,155
,2018-10-01 22:00,2,1.0233,1.0233,1.0228,1.0229,65
,2018-10-01 22:30,2,1.0228,1.0229,1.0228,1.0228,27
,2018-10-01 23:00,2,1.0228,1.0228,1.0227,1.0227,24
,2018-10-01 23:30,2,1.0228,1.0231,1.0227,1.0228,96
,2018-10-02 00:00,2,1.0228,1.0228,1.0223,1.0226,254
,2018-10-02 00:30,2,1.0226,1.0226,1.022,1.0222,169
,2018-10-02 01:00,2,1.0222,1.0222,1.0218,1.0221,422
,2018-10-02 01:30,2,1.0221,1.0222,1.0217,1.0222,377
,2018-10-02 02:00,2,1.0221,1.0241,1.0221,1.0234,1568
,2018-10-02 02:30,2,1.0234,1.0238,1.023,1.0234,448
,2018-10-02 03:00,2,1.0233,1.0242,1.0231,1.0241,649
,2018-10-02 03:30,2,1.0241,1.0241,1.0236,1.024,824
,2018-10-02 04:00,2,1.0239,1.0241,1.0231,1.0233,913
,2018-10-02 04:30,2,1.0232,1.0235,1.0229,1.0231,562
,2018-10-02 05:00,2,1.0232,1.0234,1.023,1.023,358
,2018-10-02 05:30,2,1.0229,1.0229,1.022,1.0227,472
,2018-10-02 06:00,2,1.0227,1.0234,1.0226,1.0234,445
,2018-10-02 06:30,2,1.0233,1.0237,1.0229,1.0234,818
,2018-10-02 07:00,2,1.0234,1.0242,1.0231,1.0231,1117
,2018-10-02 07:30,2,1.0231,1.0239,1.0231,1.0236,616
,2018-10-02 08:00,2,1.0237,1.0238,1.0232,1.0232,571
,2018-10-02 08:30,2,1.0232,1.0236,1.0228,1.023,794
,2018-10-02 09:00,2,1.023,1.0234,1.0229,1.0233,867
,2018-10-02 09:30,2,1.0232,1.0238,1.0226,1.0235,1191
,2018-10-02 10:00,2,1.0236,1.0236,1.0219,1.0225,1962
,2018-10-02 10:30,2,1.0224,1.0231,1.0223,1.0226,463
,2018-10-02 11:00,2,1.0226,1.0229,1.0222,1.0223,509
,2018-10-02 11:30,2,1.0223,1.0223,1.0219,1.0219,253
,2018-10-02 12:00,2,1.0219,1.0226,1.0218,1.022,885
,2018-10-02 12:30,2,1.0219,1.022,1.0207,1.0208,611
,2018-10-02 13:00,2,1.0209,1.0216,1.0208,1.0215,527
,2018-10-02 13:30,2,1.0215,1.0226,1.0215,1.022,1592
,2018-10-02 14:00,2,1.022,1.023,1.022,1.023,486
,2018-10-02 14:30,2,1.0229,1.0233,1.0228,1.0229,201
,2018-10-02 15:00,2,1.023,1.0233,1.0229,1.0233,153
,2018-10-02 15:30,2,1.0232,1.0235,1.023,1.0235,85
,2018-10-02 17:00,3,1.0228,1.0232,1.0227,1.023,103
,2018-10-02 17:30,3,1.0229,1.0231,1.0229,1.0231,41
,2018-10-02 18:00,3,1.0231,1.0232,1.0231,1.0232,8
,2018-10-02 18:30,3,1.0232,1.0232,1.0231,1.0231,7
,2018-10-02 19:00,3,1.0231,1.0233,1.0231,1.0231,103
,2018-10-02 19:30,3,1.0231,1.0231,1.0227,1.0228,79
,2018-10-02 20:00,3,1.0228,1.0229,1.0224,1.0224,54
,2018-10-02 20:30,3,1.0224,1.0231,1.0223,1.0228,243
,2018-10-02 21:00,3,1.0228,1.0236,1.0227,1.0235,602
,2018-10-02 21:30,3,1.0235,1.0237,1.0231,1.0233,166
,2018-10-02 22:00,3,1.0231,1.0234,1.0231,1.0234,64
,2018-10-02 22:30,3,1.0234,1.0235,1.0232,1.0232,53
,2018-10-02 23:00,3,1.0232,1.0233,1.0229,1.0231,105
,2018-10-02 23:30,3,1.0232,1.0232,1.0227,1.0228,144
,2018-10-03 00:00,3,1.0229,1.0229,1.0223,1.0224,259
,2018-10-03 00:30,3,1.0224,1.0228,1.0219,1.0227,295
,2018-10-03 01:00,3,1.0226,1.0226,1.0219,1.0223,311
,2018-10-03 01:30,3,1.0223,1.0226,1.0217,1.0219,581
,2018-10-03 02:00,3,1.0218,1.0222,1.0215,1.0221,814
,2018-10-03 02:30,3,1.022,1.0221,1.0206,1.0207,591
,2018-10-03 03:00,3,1.0207,1.0212,1.0203,1.0208,944
,2018-10-03 03:30,3,1.0209,1.0213,1.0208,1.0213,343
,2018-10-03 04:00,3,1.0213,1.0213,1.0201,1.0208,706
,2018-10-03 04:30,3,1.0208,1.021,1.0201,1.0205,1978
,2018-10-03 05:00,3,1.0206,1.0209,1.0196,1.0199,697
,2018-10-03 05:30,3,1.0199,1.0202,1.0195,1.0195,349
,2018-10-03 06:00,3,1.0195,1.0196,1.0187,1.0191,1115
,2018-10-03 06:30,3,1.0191,1.0193,1.0181,1.0183,762
,2018-10-03 07:00,3,1.0182,1.0187,1.0177,1.0181,1522
,2018-10-03 07:30,3,1.0181,1.0187,1.0178,1.0181,894
,2018-10-03 08:00,3,1.0181,1.0186,1.0181,1.0183,501
,2018-10-03 08:30,3,1.0184,1.0189,1.0178,1.0183,966
,2018-10-03 09:00,3,1.0182,1.0182,1.0172,1.0174,1600
,2018-10-03 09:30,3,1.0175,1.0186,1.017,1.0179,1670
,2018-10-03 10:00,3,1.018,1.0181,1.0172,1.0173,809
,2018-10-03 10:30,3,1.0174,1.0177,1.0171,1.0174,900
,2018-10-03 11:00,3,1.0173,1.0176,1.0171,1.0174,479
,2018-10-03 11:30,3,1.0175,1.0177,1.017,1.0171,531
,2018-10-03 12:00,3,1.0172,1.0175,1.0168,1.0173,546
,2018-10-03 12:30,3,1.0172,1.0176,1.0169,1.0169,441
,2018-10-03 13:00,3,1.0168,1.017,1.0164,1.0165,439
,2018-10-03 13:30,3,1.0165,1.0172,1.0163,1.017,517
,2018-10-03 14:00,3,1.0169,1.017,1.0166,1.0168,276
,2018-10-03 14:30,3,1.0169,1.0169,1.0166,1.0167,214
,2018-10-03 15:00,3,1.0167,1.0167,1.0153,1.0153,351
,2018-10-03 15:30,3,1.0154,1.0158,1.0142,1.0147,415
,2018-10-03 17:00,4,1.0157,1.0161,1.0155,1.0157,216
,2018-10-03 17:30,4,1.0155,1.0157,1.0149,1.0156,216
,2018-10-03 18:00,4,1.0155,1.0156,1.0145,1.015,159
,2018-10-03 18:30,4,1.0148,1.0149,1.0144,1.0144,52
,2018-10-03 19:00,4,1.0144,1.0153,1.0144,1.015,285
,2018-10-03 19:30,4,1.015,1.015,1.0144,1.0145,112
,2018-10-03 20:00,4,1.0145,1.0145,1.0142,1.0142,174
,2018-10-03 20:30,4,1.0142,1.015,1.0142,1.015,244
,2018-10-03 21:00,4,1.0149,1.0152,1.0147,1.0148,171
,2018-10-03 21:30,4,1.0148,1.0149,1.0141,1.0144,146
,2018-10-03 22:00,4,1.0144,1.0145,1.0142,1.0144,66
,2018-10-03 22:30,4,1.0145,1.0148,1.0144,1.0147,48
,2018-10-03 23:00,4,1.0148,1.0149,1.0141,1.0142,93
,2018-10-03 23:30,4,1.0142,1.0143,1.0137,1.0143,421
,2018-10-04 00:00,4,1.0142,1.0143,1.0138,1.0139,87
,2018-10-04 00:30,4,1.0139,1.0149,1.0139,1.0144,214
,2018-10-04 01:00,4,1.0144,1.0154,1.014,1.0149,489
,2018-10-04 01:30,4,1.015,1.0158,1.0149,1.0149,631
,2018-10-04 02:00,4,1.015,1.0153,1.0146,1.0151,946
,2018-10-04 02:30,4,1.0152,1.0161,1.015,1.016,678
,2018-10-04 03:00,4,1.016,1.0164,1.0154,1.0156,481
,2018-10-04 03:30,4,1.0155,1.0155,1.0143,1.0143,511
,2018-10-04 04:00,4,1.0144,1.0151,1.0144,1.0146,499
,2018-10-04 04:30,4,1.0146,1.0149,1.0144,1.0145,467
,2018-10-04 05:00,4,1.0145,1.015,1.0144,1.015,530
,2018-10-04 05:30,4,1.015,1.015,1.0146,1.0149,270
,2018-10-04 06:00,4,1.0148,1.0149,1.0143,1.0145,425
,2018-10-04 06:30,4,1.0145,1.0153,1.0145,1.0148,426
,2018-10-04 07:00,4,1.0148,1.015,1.0136,1.014,780
,2018-10-04 07:30,4,1.014,1.0148,1.0138,1.0142,767
,2018-10-04 08:00,4,1.0143,1.0146,1.0138,1.0145,675
,2018-10-04 08:30,4,1.0145,1.0149,1.0142,1.0147,1063
,2018-10-04 09:00,4,1.0146,1.0172,1.0142,1.0163,2967
,2018-10-04 09:30,4,1.0163,1.0164,1.0152,1.0155,1330
,2018-10-04 10:00,4,1.0155,1.0155,1.0145,1.0148,1118
,2018-10-04 10:30,4,1.0147,1.015,1.0137,1.0138,938
,2018-10-04 11:00,4,1.0138,1.0147,1.0136,1.0142,884
,2018-10-04 11:30,4,1.0142,1.0144,1.0132,1.0137,605
,2018-10-04 12:00,4,1.0137,1.0139,1.0129,1.0139,691
,2018-10-04 12:30,4,1.014,1.0147,1.014,1.0145,373
,2018-10-04 13:00,4,1.0145,1.0145,1.0138,1.0139,432
,2018-10-04 13:30,4,1.014,1.015,1.0136,1.0149,908
,2018-10-04 14:00,4,1.0148,1.015,1.0146,1.0149,354
,2018-10-04 14:30,4,1.0149,1.0153,1.0146,1.0151,304
,2018-10-04 15:00,4,1.015,1.0151,1.0147,1.0147,59
,2018-10-04 15:30,4,1.0147,1.015,1.0146,1.0146,69
,2018-10-04 17:00,5,1.0145,1.0147,1.0144,1.0146,221
,2018-10-04 17:30,5,1.0147,1.0149,1.0147,1.0147,53
,2018-10-04 18:00,5,1.0147,1.0149,1.0147,1.0148,17
,2018-10-04 18:30,5,1.0148,1.0148,1.0147,1.0148,23
,2018-10-04 19:00,5,1.0149,1.0149,1.0146,1.0146,113
,2018-10-04 19:30,5,1.0146,1.0146,1.0139,1.0141,87
,2018-10-04 20:00,5,1.0141,1.0143,1.0139,1.0142,50
,2018-10-04 20:30,5,1.0144,1.0144,1.0139,1.0139,71
,2018-10-04 21:00,5,1.0139,1.014,1.0138,1.0138,82
,2018-10-04 21:30,5,1.0139,1.0139,1.0137,1.0137,34
,2018-10-04 22:00,5,1.0138,1.0138,1.0136,1.0137,88
,2018-10-04 22:30,5,1.0137,1.0137,1.0135,1.0135,120
,2018-10-04 23:00,5,1.0135,1.0135,1.0132,1.0132,340
,2018-10-04 23:30,5,1.0132,1.0134,1.0127,1.0128,217
,2018-10-05 00:00,5,1.0127,1.0129,1.0124,1.0128,207
,2018-10-05 00:30,5,1.0128,1.0134,1.0127,1.0131,185
,2018-10-05 01:00,5,1.0132,1.0133,1.0128,1.0131,301
,2018-10-05 01:30,5,1.0131,1.0136,1.0128,1.0133,489
,2018-10-05 02:00,5,1.0132,1.0132,1.0124,1.0132,797
,2018-10-05 02:30,5,1.0131,1.0131,1.0122,1.0124,754
,2018-10-05 03:00,5,1.0124,1.0129,1.0124,1.0127,528
,2018-10-05 03:30,5,1.0127,1.0127,1.0121,1.0123,438
,2018-10-05 04:00,5,1.0123,1.0126,1.0122,1.0124,305
,2018-10-05 04:30,5,1.0124,1.0128,1.0121,1.0126,509
,2018-10-05 05:00,5,1.0125,1.0126,1.0113,1.0118,733
,2018-10-05 05:30,5,1.0118,1.0129,1.0113,1.0125,583
,2018-10-05 06:00,5,1.0125,1.0129,1.0123,1.0129,277
,2018-10-05 06:30,5,1.0129,1.013,1.0126,1.0127,275
,2018-10-05 07:00,5,1.0128,1.013,1.0124,1.0124,581
,2018-10-05 07:30,5,1.0129,1.0147,1.0108,1.0142,3168
,2018-10-05 08:00,5,1.0142,1.0148,1.0139,1.0145,1008
,2018-10-05 08:30,5,1.0145,1.0153,1.0138,1.0152,1591
,2018-10-05 09:00,5,1.0151,1.0154,1.0145,1.0148,1068
,2018-10-05 09:30,5,1.0148,1.0151,1.0141,1.0142,1937
,2018-10-05 10:00,5,1.0142,1.0146,1.0134,1.0139,1245
,2018-10-05 10:30,5,1.0139,1.0142,1.0135,1.014,694
,2018-10-05 11:00,5,1.014,1.0144,1.0137,1.0143,995
,2018-10-05 11:30,5,1.0142,1.0146,1.0139,1.0144,470
,2018-10-05 12:00,5,1.0145,1.0148,1.0144,1.0145,483
,2018-10-05 12:30,5,1.0144,1.0148,1.0142,1.0143,573
,2018-10-05 13:00,5,1.0143,1.0144,1.0139,1.0143,555
,2018-10-05 13:30,5,1.0142,1.0152,1.0141,1.0151,817
,2018-10-05 14:00,5,1.0151,1.0151,1.0146,1.0148,338
,2018-10-05 14:30,5,1.0147,1.0148,1.0145,1.0147,264
,2018-10-05 15:00,5,1.0147,1.0148,1.014,1.014,178
,2018-10-05 15:30,5,1.0141,1.0143,1.0138,1.0142,138
,2018-10-07 17:00,8,1.0142,1.0144,1.0142,1.0143,233
,2018-10-07 17:30,8,1.0144,1.0145,1.0143,1.0145,44
,2018-10-07 18:00,8,1.0145,1.0148,1.0145,1.0147,80
,2018-10-07 18:30,8,1.0147,1.015,1.0146,1.0149,269
,2018-10-07 19:00,8,1.0148,1.015,1.0145,1.0147,222
,2018-10-07 19:30,8,1.0147,1.0147,1.0145,1.0146,56
,2018-10-07 20:00,8,1.0146,1.0146,1.0142,1.0143,78
,2018-10-07 20:30,8,1.0142,1.0142,1.0141,1.0142,46
,2018-10-07 21:00,8,1.0141,1.0142,1.014,1.0141,67
,2018-10-07 21:30,8,1.0142,1.0142,1.0141,1.0142,37
,2018-10-07 22:00,8,1.0142,1.0147,1.0142,1.0147,83
,2018-10-07 22:30,8,1.0148,1.0149,1.0148,1.0149,108
,2018-10-07 23:00,8,1.0148,1.0149,1.0148,1.0149,39
,2018-10-07 23:30,8,1.0149,1.0149,1.0148,1.0148,80
,2018-10-08 00:00,8,1.0148,1.0149,1.0145,1.0145,63
,2018-10-08 00:30,8,1.0146,1.0147,1.0146,1.0147,50
,2018-10-08 01:00,8,1.0147,1.0152,1.0147,1.0149,373
,2018-10-08 01:30,8,1.0149,1.015,1.0145,1.0147,277
,2018-10-08 02:00,8,1.0146,1.0156,1.0144,1.0149,832
,2018-10-08 02:30,8,1.0148,1.015,1.0143,1.0146,420
,2018-10-08 03:00,8,1.0146,1.0147,1.014,1.0144,536
,2018-10-08 03:30,8,1.0145,1.0145,1.0137,1.0141,570
,2018-10-08 04:00,8,1.0141,1.0143,1.0139,1.0142,363
,2018-10-08 04:30,8,1.0142,1.0143,1.0135,1.0137,391
,2018-10-08 05:00,8,1.0137,1.0138,1.0131,1.0132,233
,2018-10-08 05:30,8,1.0131,1.0133,1.0127,1.0131,506
,2018-10-08 06:00,8,1.0132,1.0135,1.0128,1.0133,284
,2018-10-08 06:30,8,1.0133,1.0135,1.013,1.0132,178
,2018-10-08 07:00,8,1.0133,1.0134,1.0129,1.0132,347
,2018-10-08 07:30,8,1.0132,1.0133,1.0118,1.0121,528
,2018-10-08 08:00,8,1.0122,1.0128,1.012,1.0123,822
,2018-10-08 08:30,8,1.0123,1.0128,1.0119,1.0123,896
,2018-10-08 09:00,8,1.0123,1.0139,1.0122,1.0134,991
,2018-10-08 09:30,8,1.0134,1.0135,1.0126,1.0133,677
,2018-10-08 10:00,8,1.0133,1.0134,1.0127,1.0127,476
,2018-10-08 10:30,8,1.0127,1.0133,1.0126,1.0129,322
,2018-10-08 11:00,8,1.013,1.0132,1.0126,1.0127,391
,2018-10-08 11:30,8,1.0127,1.0132,1.0126,1.013,318
,2018-10-08 12:00,8,1.0129,1.0135,1.0126,1.0132,482
,2018-10-08 12:30,8,1.0132,1.0142,1.0132,1.014,670
,2018-10-08 13:00,8,1.014,1.0144,1.0138,1.014,718
,2018-10-08 13:30,8,1.014,1.014,1.0133,1.0136,913
,2018-10-08 14:00,8,1.0135,1.0139,1.0134,1.0138,754
,2018-10-08 14:30,8,1.0139,1.0142,1.0138,1.0141,273
,2018-10-08 15:00,8,1.014,1.0143,1.014,1.0141,157
,2018-10-08 15:30,8,1.0141,1.0142,1.0139,1.014,94
,2018-10-08 17:00,9,1.0138,1.014,1.0136,1.0136,168
,2018-10-08 17:30,9,1.0137,1.0139,1.0137,1.0139,144
,2018-10-08 18:00,9,1.0138,1.0139,1.0136,1.0138,75
,2018-10-08 18:30,9,1.0138,1.0139,1.0136,1.0139,31
,2018-10-08 19:00,9,1.0139,1.014,1.0136,1.0137,77
,2018-10-08 19:30,9,1.0138,1.0138,1.0134,1.0134,103
,2018-10-08 20:00,9,1.0135,1.0139,1.0135,1.0137,61
,2018-10-08 20:30,9,1.0136,1.0136,1.0133,1.0133,63
,2018-10-08 21:00,9,1.0133,1.0138,1.0133,1.0137,144
,2018-10-08 21:30,9,1.0137,1.0137,1.0135,1.0137,79
,2018-10-08 22:00,9,1.0137,1.0137,1.0134,1.0134,57
,2018-10-08 22:30,9,1.0135,1.0136,1.0134,1.0134,32
,2018-10-08 23:00,9,1.0133,1.0141,1.0133,1.014,166
,2018-10-08 23:30,9,1.0139,1.0141,1.0138,1.0138,114
,2018-10-09 00:00,9,1.0138,1.0138,1.0136,1.0136,111
,2018-10-09 00:30,9,1.0136,1.0138,1.0135,1.0135,183
,2018-10-09 01:00,9,1.0135,1.0135,1.0123,1.0123,260
,2018-10-09 01:30,9,1.0123,1.0129,1.0121,1.0124,405
,2018-10-09 02:00,9,1.0123,1.0127,1.0111,1.0113,1238
,2018-10-09 02:30,9,1.0112,1.0118,1.0111,1.0116,522
,2018-10-09 03:00,9,1.0117,1.0122,1.0113,1.0118,446
,2018-10-09 03:30,9,1.0118,1.0123,1.0116,1.0123,311
,2018-10-09 04:00,9,1.0123,1.0125,1.0112,1.0115,460
,2018-10-09 04:30,9,1.0115,1.0122,1.0113,1.0117,491
,2018-10-09 05:00,9,1.0118,1.0122,1.0115,1.0121,540
,2018-10-09 05:30,9,1.012,1.0121,1.0115,1.0117,495
,2018-10-09 06:00,9,1.0117,1.0121,1.0116,1.0117,438
,2018-10-09 06:30,9,1.0117,1.0118,1.0112,1.0115,390
,2018-10-09 07:00,9,1.0115,1.0115,1.0106,1.0108,649
,2018-10-09 07:30,9,1.0108,1.0118,1.0106,1.0114,983
,2018-10-09 08:00,9,1.0114,1.0122,1.0113,1.0115,880
,2018-10-09 08:30,9,1.0114,1.0117,1.0111,1.0115,1084
,2018-10-09 09:00,9,1.0115,1.013,1.0115,1.0126,2565
,2018-10-09 09:30,9,1.0126,1.0133,1.0121,1.0122,1466
,2018-10-09 10:00,9,1.0123,1.0131,1.0121,1.0131,1814
,2018-10-09 10:30,9,1.0131,1.0141,1.0131,1.0134,920
,2018-10-09 11:00,9,1.0134,1.0142,1.0134,1.0139,415
,2018-10-09 11:30,9,1.014,1.0141,1.0135,1.0139,985
,2018-10-09 12:00,9,1.0139,1.0141,1.0134,1.0141,505
,2018-10-09 12:30,9,1.014,1.0141,1.0134,1.0136,544
,2018-10-09 13:00,9,1.0136,1.0142,1.0134,1.0141,361
,2018-10-09 13:30,9,1.0141,1.0142,1.0139,1.0139,405
,2018-10-09 14:00,9,1.0139,1.0146,1.0139,1.0145,358
,2018-10-09 14:30,9,1.0144,1.0151,1.0142,1.0149,412
,2018-10-09 15:00,9,1.0149,1.015,1.0146,1.0147,73
,2018-10-09 15:30,9,1.0147,1.0147,1.0144,1.0144,96
,2018-10-09 17:00,10,1.0144,1.0145,1.0142,1.0144,325
,2018-10-09 17:30,10,1.0144,1.0146,1.0142,1.0145,202
,2018-10-09 18:00,10,1.0145,1.0145,1.0139,1.0143,184
,2018-10-09 18:30,10,1.0143,1.0145,1.0143,1.0144,118
,2018-10-09 19:00,10,1.0144,1.0146,1.0143,1.0145,133
,2018-10-09 19:30,10,1.0146,1.0152,1.0146,1.015,559
,2018-10-09 20:00,10,1.0151,1.0153,1.0151,1.0152,61
,2018-10-09 20:30,10,1.0151,1.0154,1.0151,1.0153,95
,2018-10-09 21:00,10,1.0153,1.0154,1.0153,1.0154,109
,2018-10-09 21:30,10,1.0154,1.0155,1.0153,1.0154,70
,2018-10-09 22:00,10,1.0153,1.0154,1.0153,1.0153,77
,2018-10-09 22:30,10,1.0152,1.0154,1.0152,1.0153,52
,2018-10-09 23:00,10,1.0153,1.0154,1.0152,1.0153,146
,2018-10-09 23:30,10,1.0152,1.0152,1.0148,1.0148,262
,2018-10-10 00:00,10,1.0148,1.0151,1.0148,1.015,253
,2018-10-10 00:30,10,1.015,1.0151,1.0148,1.0148,200
,2018-10-10 01:00,10,1.0147,1.0151,1.0146,1.0148,556
,2018-10-10 01:30,10,1.0148,1.0152,1.0143,1.0149,455
,2018-10-10 02:00,10,1.0148,1.015,1.0141,1.0144,1168
,2018-10-10 02:30,10,1.0144,1.0145,1.0134,1.0139,997
,2018-10-10 03:00,10,1.0138,1.0142,1.0132,1.0134,653
,2018-10-10 03:30,10,1.0133,1.0137,1.0131,1.0131,450
,2018-10-10 04:00,10,1.0131,1.0134,1.0125,1.0129,435
,2018-10-10 04:30,10,1.0129,1.0139,1.0128,1.0138,840
,2018-10-10 05:00,10,1.0138,1.0142,1.0138,1.0138,315
,2018-10-10 05:30,10,1.0137,1.0145,1.0136,1.0143,192
,2018-10-10 06:00,10,1.0144,1.0144,1.0138,1.0142,307
,2018-10-10 06:30,10,1.0141,1.0143,1.0139,1.0139,184
,2018-10-10 07:00,10,1.014,1.0142,1.0132,1.0133,488
,2018-10-10 07:30,10,1.0133,1.0134,1.0129,1.0131,817
,2018-10-10 08:00,10,1.0131,1.0141,1.0128,1.0136,980
,2018-10-10 08:30,10,1.0135,1.0139,1.0131,1.0139,948
,2018-10-10 09:00,10,1.0139,1.0162,1.0139,1.0155,2632
,2018-10-10 09:30,10,1.0155,1.0166,1.0155,1.0161,1084
,2018-10-10 10:00,10,1.0161,1.0162,1.0152,1.0152,867
,2018-10-10 10:30,10,1.0152,1.0156,1.0147,1.0152,745
,2018-10-10 11:00,10,1.0153,1.0156,1.015,1.0152,393
,2018-10-10 11:30,10,1.0152,1.0157,1.0151,1.0152,452
,2018-10-10 12:00,10,1.0152,1.0154,1.0142,1.0143,356
,2018-10-10 12:30,10,1.0143,1.0144,1.014,1.0143,371
,2018-10-10 13:00,10,1.0144,1.0151,1.0141,1.0141,810
,2018-10-10 13:30,10,1.014,1.0144,1.0138,1.0139,669
,2018-10-10 14:00,10,1.014,1.0148,1.014,1.0144,647
,2018-10-10 14:30,10,1.0144,1.0151,1.0144,1.0149,718
,2018-10-10 15:00,10,1.0149,1.0157,1.0147,1.0157,142
,2018-10-10 15:30,10,1.0156,1.0163,1.0155,1.0159,301
,2018-10-10 17:00,11,1.0165,1.0173,1.0164,1.0165,487
,2018-10-10 17:30,11,1.0165,1.017,1.0162,1.0169,212
,2018-10-10 18:00,11,1.0168,1.017,1.0162,1.0167,256
,2018-10-10 18:30,11,1.0165,1.0182,1.0163,1.0177,1073
,2018-10-10 19:00,11,1.0176,1.0181,1.017,1.0172,956
,2018-10-10 19:30,11,1.0172,1.0172,1.0166,1.0166,230
,2018-10-10 20:00,11,1.0167,1.0177,1.0164,1.0171,553
,2018-10-10 20:30,11,1.0171,1.0198,1.0169,1.0197,1281
,2018-10-10 21:00,11,1.0198,1.0204,1.0194,1.0197,613
,2018-10-10 21:30,11,1.0197,1.0198,1.0195,1.0195,292
,2018-10-10 22:00,11,1.0196,1.0199,1.0196,1.0198,176
,2018-10-10 22:30,11,1.0197,1.0203,1.0197,1.02,205
,2018-10-10 23:00,11,1.0199,1.02,1.0196,1.02,275
,2018-10-10 23:30,11,1.0199,1.0201,1.0196,1.0196,146
,2018-10-11 00:00,11,1.0196,1.0196,1.019,1.0195,241
,2018-10-11 00:30,11,1.0194,1.0195,1.0188,1.019,168
,2018-10-11 01:00,11,1.0188,1.019,1.0177,1.0179,631
,2018-10-11 01:30,11,1.0179,1.018,1.0171,1.0172,511
,2018-10-11 02:00,11,1.0173,1.0179,1.017,1.0173,989
,2018-10-11 02:30,11,1.0174,1.0178,1.0169,1.0177,649
,2018-10-11 03:00,11,1.0176,1.0177,1.0168,1.0171,459
,2018-10-11 03:30,11,1.0172,1.0175,1.0167,1.0171,479
,2018-10-11 04:00,11,1.0171,1.0172,1.0163,1.0165,587
,2018-10-11 04:30,11,1.0165,1.0172,1.0161,1.0168,721
,2018-10-11 05:00,11,1.0169,1.0184,1.0168,1.018,940
,2018-10-11 05:30,11,1.0181,1.0188,1.0179,1.0183,358
,2018-10-11 06:00,11,1.0183,1.0188,1.0181,1.0183,529
,2018-10-11 06:30,11,1.0182,1.0189,1.018,1.0185,777
,2018-10-11 07:00,11,1.0185,1.019,1.0179,1.0179,908
,2018-10-11 07:30,11,1.018,1.0203,1.0179,1.0181,2670
,2018-10-11 08:00,11,1.0181,1.0182,1.0173,1.018,1398
,2018-10-11 08:30,11,1.0181,1.0183,1.0165,1.0167,1319
,2018-10-11 09:00,11,1.0167,1.0173,1.016,1.0166,1573
,2018-10-11 09:30,11,1.0166,1.0177,1.0158,1.0159,1875
,2018-10-11 10:00,11,1.016,1.0168,1.0147,1.0151,1829
,2018-10-11 10:30,11,1.0153,1.0158,1.0136,1.0139,1851
,2018-10-11 11:00,11,1.0138,1.0146,1.0136,1.014,1893
,2018-10-11 11:30,11,1.014,1.0147,1.0139,1.0141,860
,2018-10-11 12:00,11,1.0142,1.0155,1.0141,1.015,854
,2018-10-11 12:30,11,1.015,1.0152,1.0145,1.0151,660
,2018-10-11 13:00,11,1.0151,1.016,1.015,1.0159,589
,2018-10-11 13:30,11,1.0159,1.0174,1.0158,1.0169,2031
,2018-10-11 14:00,11,1.0169,1.0169,1.0154,1.0158,1101
,2018-10-11 14:30,11,1.0158,1.0164,1.0157,1.0164,724
,2018-10-11 15:00,11,1.0163,1.0167,1.0162,1.0166,156
,2018-10-11 15:30,11,1.0165,1.0167,1.0164,1.0164,96
,2018-10-11 17:00,12,1.0162,1.0162,1.0158,1.016,270
,2018-10-11 17:30,12,1.016,1.0162,1.0158,1.016,36
,2018-10-11 18:00,12,1.0161,1.0161,1.0159,1.016,22
,2018-10-11 18:30,12,1.0159,1.0159,1.0157,1.0158,18
,2018-10-11 19:00,12,1.0158,1.0161,1.0153,1.0161,199
,2018-10-11 19:30,12,1.0161,1.0166,1.0161,1.0162,120
,2018-10-11 20:00,12,1.0162,1.0165,1.016,1.016,79
,2018-10-11 20:30,12,1.0159,1.016,1.0158,1.0159,105
,2018-10-11 21:00,12,1.0159,1.0165,1.0157,1.0163,194
,2018-10-11 21:30,12,1.0163,1.0165,1.0161,1.0163,198
,2018-10-11 22:00,12,1.0163,1.0164,1.016,1.016,97
,2018-10-11 22:30,12,1.0159,1.016,1.0158,1.0158,128
,2018-10-11 23:00,12,1.0159,1.0159,1.0157,1.0159,108
,2018-10-11 23:30,12,1.0158,1.0159,1.0157,1.0159,155
,2018-10-12 00:00,12,1.0159,1.0161,1.0156,1.0156,211
,2018-10-12 00:30,12,1.0157,1.0157,1.0154,1.0154,259
,2018-10-12 01:00,12,1.0154,1.0156,1.0153,1.0155,480
,2018-10-12 01:30,12,1.0156,1.0158,1.0153,1.0157,240
,2018-10-12 02:00,12,1.0158,1.0169,1.0158,1.0167,795
,2018-10-12 02:30,12,1.0168,1.0176,1.0165,1.0172,597
,2018-10-12 03:00,12,1.0172,1.0172,1.0151,1.0152,764
,2018-10-12 03:30,12,1.0151,1.0156,1.015,1.0154,673
,2018-10-12 04:00,12,1.0154,1.0155,1.0141,1.0142,445
,2018-10-12 04:30,12,1.0142,1.0147,1.014,1.0145,634
,2018-10-12 05:00,12,1.0145,1.0154,1.0143,1.0147,685
,2018-10-12 05:30,12,1.0147,1.0149,1.0137,1.0143,761
,2018-10-12 06:00,12,1.0144,1.0151,1.0144,1.0147,354
,2018-10-12 06:30,12,1.0148,1.0151,1.0146,1.0148,411
,2018-10-12 07:00,12,1.0148,1.0155,1.0145,1.0151,575
,2018-10-12 07:30,12,1.0151,1.0153,1.0141,1.0144,754
,2018-10-12 08:00,12,1.0143,1.0145,1.0138,1.0143,1034
,2018-10-12 08:30,12,1.0143,1.0147,1.0132,1.0133,1425
,2018-10-12 09:00,12,1.0133,1.0143,1.0126,1.0142,1417
,2018-10-12 09:30,12,1.0141,1.0143,1.0132,1.0136,1021
,2018-10-12 10:00,12,1.0136,1.0137,1.013,1.0135,1270
,2018-10-12 10:30,12,1.0136,1.0146,1.0136,1.0142,865
,2018-10-12 11:00,12,1.0142,1.0146,1.0138,1.0143,442
,2018-10-12 11:30,12,1.0144,1.0152,1.0144,1.0149,692
,2018-10-12 12:00,12,1.0149,1.015,1.014,1.0142,312
,2018-10-12 12:30,12,1.0143,1.0145,1.014,1.0143,384
,2018-10-12 13:00,12,1.0142,1.0151,1.0141,1.0145,493
,2018-10-12 13:30,12,1.0145,1.0151,1.0145,1.015,809
,2018-10-12 14:00,12,1.015,1.0153,1.0149,1.015,649
,2018-10-12 14:30,12,1.015,1.015,1.0143,1.0144,223
,2018-10-12 15:00,12,1.0145,1.0146,1.0144,1.0146,91
,2018-10-12 15:30,12,1.0145,1.0146,1.0138,1.014,164
,2018-10-14 17:00,15,1.0146,1.0146,1.0136,1.0142,1100
,2018-10-14 17:30,15,1.0141,1.0146,1.0137,1.0144,1194
,2018-10-14 18:00,15,1.0145,1.0149,1.0145,1.0148,90
,2018-10-14 18:30,15,1.0149,1.0151,1.0148,1.0148,35
,2018-10-14 19:00,15,1.0148,1.0148,1.0146,1.0147,121
,2018-10-14 19:30,15,1.0147,1.0149,1.0145,1.0147,82
,2018-10-14 20:00,15,1.0146,1.0151,1.0146,1.0148,141
,2018-10-14 20:30,15,1.0148,1.0148,1.0145,1.0146,104
,2018-10-14 21:00,15,1.0147,1.015,1.0147,1.0149,47
,2018-10-14 21:30,15,1.0149,1.015,1.0148,1.0149,38
,2018-10-14 22:00,15,1.0149,1.015,1.0149,1.015,42
,2018-10-14 22:30,15,1.0149,1.0152,1.0148,1.0148,38
,2018-10-14 23:00,15,1.0148,1.0148,1.0147,1.0147,38
,2018-10-14 23:30,15,1.0148,1.0155,1.0148,1.0154,105
,2018-10-15 00:00,15,1.0154,1.0158,1.0152,1.0156,117
,2018-10-15 00:30,15,1.0155,1.0155,1.015,1.0155,72
,2018-10-15 01:00,15,1.0154,1.0158,1.0153,1.0155,252
,2018-10-15 01:30,15,1.0155,1.0158,1.0149,1.0158,281
,2018-10-15 02:00,15,1.0158,1.0162,1.0151,1.0153,652
,2018-10-15 02:30,15,1.0153,1.016,1.0152,1.0153,669
,2018-10-15 03:00,15,1.0154,1.0158,1.0148,1.0152,626
,2018-10-15 03:30,15,1.0152,1.0166,1.0152,1.0166,654
,2018-10-15 04:00,15,1.0167,1.0191,1.0167,1.0187,1367
,2018-10-15 04:30,15,1.0187,1.0212,1.0187,1.0201,1737
,2018-10-15 05:00,15,1.0201,1.0203,1.0197,1.0201,1370
,2018-10-15 05:30,15,1.0201,1.0209,1.0201,1.0207,485
,2018-10-15 06:00,15,1.0207,1.0208,1.0199,1.02,650
,2018-10-15 06:30,15,1.0199,1.0204,1.0188,1.0189,498
,2018-10-15 07:00,15,1.0189,1.0193,1.0188,1.0191,701
,2018-10-15 07:30,15,1.0192,1.0204,1.0192,1.0203,845
,2018-10-15 08:00,15,1.0203,1.0203,1.0193,1.0194,517
,2018-10-15 08:30,15,1.0195,1.0204,1.0193,1.0204,600
,2018-10-15 09:00,15,1.0205,1.0206,1.0191,1.0196,925
,2018-10-15 09:30,15,1.0195,1.0195,1.0179,1.0181,1184
,2018-10-15 10:00,15,1.018,1.0185,1.0177,1.0179,953
,2018-10-15 10:30,15,1.0179,1.019,1.0178,1.0189,560
,2018-10-15 11:00,15,1.019,1.0191,1.0182,1.0184,550
,2018-10-15 11:30,15,1.0184,1.0188,1.018,1.0185,497
,2018-10-15 12:00,15,1.0185,1.0185,1.0178,1.0179,234
,2018-10-15 12:30,15,1.0179,1.0179,1.0174,1.0175,248
,2018-10-15 13:00,15,1.0175,1.0178,1.0174,1.0178,204
,2018-10-15 13:30,15,1.0179,1.0186,1.0179,1.0184,668
,2018-10-15 14:00,15,1.0185,1.0187,1.0183,1.0185,207
,2018-10-15 14:30,15,1.0186,1.0188,1.0185,1.0187,376
,2018-10-15 15:00,15,1.0187,1.0191,1.0187,1.0189,341
,2018-10-15 15:30,15,1.0189,1.0191,1.0188,1.0188,49
,2018-10-15 17:00,16,1.0187,1.0188,1.0186,1.0187,192
,2018-10-15 17:30,16,1.0187,1.0189,1.0187,1.0189,28
,2018-10-15 18:00,16,1.0187,1.0188,1.0187,1.0187,12
,2018-10-15 18:30,16,1.0187,1.0187,1.0187,1.0187,12
,2018-10-15 19:00,16,1.0187,1.0191,1.0187,1.0188,69
,2018-10-15 19:30,16,1.0187,1.0192,1.0184,1.0191,100
,2018-10-15 20:00,16,1.0191,1.0191,1.0187,1.0187,41
,2018-10-15 20:30,16,1.0187,1.0188,1.0182,1.0183,212
,2018-10-15 21:00,16,1.0182,1.0183,1.0179,1.018,137
,2018-10-15 21:30,16,1.018,1.018,1.0174,1.0174,105
,2018-10-15 22:00,16,1.0174,1.0179,1.0173,1.0174,617
,2018-10-15 22:30,16,1.0175,1.0178,1.0171,1.0173,127
,2018-10-15 23:00,16,1.0173,1.0173,1.017,1.0171,55
,2018-10-15 23:30,16,1.0171,1.0173,1.017,1.017,183
,2018-10-16 00:00,16,1.0169,1.0169,1.0161,1.0161,584
,2018-10-16 00:30,16,1.0162,1.0163,1.0158,1.016,361
,2018-10-16 01:00,16,1.0161,1.0169,1.0161,1.0167,471
,2018-10-16 01:30,16,1.0166,1.0172,1.0165,1.0172,302
,2018-10-16 02:00,16,1.0171,1.0186,1.0167,1.0184,2240
,2018-10-16 02:30,16,1.0185,1.0189,1.0175,1.0182,1475
,2018-10-16 03:00,16,1.0182,1.0183,1.0172,1.0173,444
,2018-10-16 03:30,16,1.0174,1.0183,1.0173,1.0182,557
,2018-10-16 04:00,16,1.0182,1.0182,1.0166,1.017,583
,2018-10-16 04:30,16,1.0169,1.0172,1.0165,1.0169,311
,2018-10-16 05:00,16,1.0168,1.017,1.0162,1.0166,676
,2018-10-16 05:30,16,1.0166,1.0182,1.0164,1.0176,1043
,2018-10-16 06:00,16,1.0176,1.0181,1.0176,1.018,325
,2018-10-16 06:30,16,1.0179,1.0184,1.0177,1.0183,274
,2018-10-16 07:00,16,1.0183,1.0185,1.0178,1.0179,625
,2018-10-16 07:30,16,1.0179,1.0182,1.0175,1.0175,430
,2018-10-16 08:00,16,1.0176,1.0198,1.0176,1.0184,1383
,2018-10-16 08:30,16,1.0184,1.0185,1.0164,1.0166,1082
,2018-10-16 09:00,16,1.0165,1.0169,1.0153,1.0159,3122
,2018-10-16 09:30,16,1.016,1.0162,1.0155,1.0159,646
,2018-10-16 10:00,16,1.0159,1.0163,1.0147,1.0161,939
,2018-10-16 10:30,16,1.0162,1.0163,1.0157,1.0162,741
,2018-10-16 11:00,16,1.0162,1.0162,1.0152,1.0154,829
,2018-10-16 11:30,16,1.0155,1.016,1.0155,1.0159,511
,2018-10-16 12:00,16,1.0159,1.0163,1.0153,1.0154,754
,2018-10-16 12:30,16,1.0154,1.0154,1.0151,1.0151,245
,2018-10-16 13:00,16,1.015,1.0154,1.0149,1.0153,325
,2018-10-16 13:30,16,1.0153,1.0157,1.0153,1.0157,371
,2018-10-16 14:00,16,1.0157,1.0158,1.0155,1.0157,180
,2018-10-16 14:30,16,1.0157,1.0157,1.0155,1.0155,216
,2018-10-16 15:00,16,1.0155,1.0158,1.0149,1.0151,272
,2018-10-16 15:30,16,1.015,1.0151,1.0148,1.0149,103
,2018-10-16 17:00,17,1.0151,1.0152,1.0149,1.015,95
,2018-10-16 17:30,17,1.015,1.0151,1.0148,1.0151,71
,2018-10-16 18:00,17,1.0151,1.0155,1.015,1.015,72
,2018-10-16 18:30,17,1.0149,1.015,1.0147,1.015,41
,2018-10-16 19:00,17,1.0151,1.0152,1.015,1.015,91
,2018-10-16 19:30,17,1.0151,1.0151,1.0147,1.0148,82
,2018-10-16 20:00,17,1.0147,1.0148,1.0145,1.0148,73
,2018-10-16 20:30,17,1.0148,1.0148,1.0144,1.0146,108
,2018-10-16 21:00,17,1.0145,1.0148,1.0141,1.0143,114
,2018-10-16 21:30,17,1.0144,1.0144,1.0141,1.0141,67
,2018-10-16 22:00,17,1.0142,1.0143,1.0142,1.0142,26
,2018-10-16 22:30,17,1.0142,1.0142,1.0138,1.014,93
,2018-10-16 23:00,17,1.014,1.0142,1.014,1.0142,21
,2018-10-16 23:30,17,1.0141,1.0143,1.0139,1.0141,85
,2018-10-17 00:00,17,1.014,1.014,1.0137,1.014,147
,2018-10-17 00:30,17,1.0141,1.0146,1.014,1.0143,156
,2018-10-17 01:00,17,1.0143,1.0143,1.0141,1.0142,180
,2018-10-17 01:30,17,1.0142,1.0147,1.0142,1.0147,158
,2018-10-17 02:00,17,1.0148,1.0153,1.0144,1.0144,722
,2018-10-17 02:30,17,1.0145,1.015,1.0141,1.0144,1026
,2018-10-17 03:00,17,1.0145,1.0152,1.014,1.0142,597
,2018-10-17 03:30,17,1.0142,1.015,1.014,1.0144,423
,2018-10-17 04:00,17,1.0144,1.0144,1.013,1.0134,1360
,2018-10-17 04:30,17,1.0133,1.0137,1.0127,1.0131,575
,2018-10-17 05:00,17,1.0132,1.0143,1.013,1.0136,498
,2018-10-17 05:30,17,1.0136,1.0136,1.012,1.0121,1811
,2018-10-17 06:00,17,1.0121,1.0128,1.0118,1.0127,1117
,2018-10-17 06:30,17,1.0126,1.0127,1.0115,1.0117,601
,2018-10-17 07:00,17,1.0118,1.0126,1.0118,1.0125,525
,2018-10-17 07:30,17,1.0125,1.0137,1.0122,1.0134,857
,2018-10-17 08:00,17,1.0134,1.0136,1.0126,1.013,649
,2018-10-17 08:30,17,1.0132,1.0136,1.0128,1.0129,1058
,2018-10-17 09:00,17,1.0129,1.0139,1.0126,1.0136,1129
,2018-10-17 09:30,17,1.0136,1.0138,1.0123,1.0129,987
,2018-10-17 10:00,17,1.013,1.0137,1.0123,1.0136,682
,2018-10-17 10:30,17,1.0137,1.0137,1.0127,1.0128,480
,2018-10-17 11:00,17,1.0128,1.0132,1.0126,1.0127,386
,2018-10-17 11:30,17,1.0128,1.0129,1.0123,1.0124,250
,2018-10-17 12:00,17,1.0124,1.0125,1.0111,1.0115,686
,2018-10-17 12:30,17,1.0114,1.0114,1.0104,1.0106,550
,2018-10-17 13:00,17,1.0107,1.0112,1.0105,1.0111,788
,2018-10-17 13:30,17,1.011,1.0111,1.0104,1.0105,709
,2018-10-17 14:00,17,1.0105,1.0105,1.0101,1.0102,1185
,2018-10-17 14:30,17,1.0102,1.0106,1.0102,1.0104,729
,2018-10-17 15:00,17,1.0103,1.0104,1.01,1.01,312
,2018-10-17 15:30,17,1.01,1.0103,1.0096,1.0101,331
,2018-10-17 17:00,18,1.0102,1.0103,1.0098,1.01,150
,2018-10-17 17:30,18,1.0101,1.0101,1.0099,1.01,113
,2018-10-17 18:00,18,1.0098,1.0102,1.0094,1.0099,431
,2018-10-17 18:30,18,1.01,1.0104,1.0098,1.0104,160
,2018-10-17 19:00,18,1.0103,1.0105,1.0102,1.0104,132
,2018-10-17 19:30,18,1.0104,1.0105,1.0101,1.0105,287
,2018-10-17 20:00,18,1.0105,1.0106,1.0101,1.0103,86
,2018-10-17 20:30,18,1.0102,1.0103,1.0102,1.0102,105
,2018-10-17 21:00,18,1.0101,1.0103,1.01,1.0101,78
,2018-10-17 21:30,18,1.0102,1.0106,1.0101,1.0105,516
,2018-10-17 22:00,18,1.0105,1.0107,1.0102,1.0103,230
,2018-10-17 22:30,18,1.0103,1.0104,1.0102,1.0104,151
,2018-10-17 23:00,18,1.0104,1.0104,1.01,1.0103,142
,2018-10-17 23:30,18,1.0102,1.0106,1.0102,1.0103,162
,2018-10-18 00:00,18,1.0104,1.0104,1.0097,1.0098,138
,2018-10-18 00:30,18,1.0098,1.0102,1.0097,1.0098,233
,2018-10-18 01:00,18,1.0099,1.0099,1.0091,1.0097,629
,2018-10-18 01:30,18,1.0096,1.01,1.0094,1.0097,388
,2018-10-18 02:00,18,1.0097,1.0105,1.0095,1.0103,598
,2018-10-18 02:30,18,1.0103,1.0122,1.0102,1.0122,1095
,2018-10-18 03:00,18,1.0123,1.0127,1.0114,1.0116,868
,2018-10-18 03:30,18,1.0115,1.0116,1.0111,1.0115,369
,2018-10-18 04:00,18,1.0115,1.0122,1.011,1.0118,593
,2018-10-18 04:30,18,1.0119,1.0124,1.0115,1.0123,420
,2018-10-18 05:00,18,1.0123,1.0126,1.012,1.0126,634
,2018-10-18 05:30,18,1.0127,1.0131,1.0126,1.0128,591
,2018-10-18 06:00,18,1.0127,1.0131,1.0126,1.0127,463
,2018-10-18 06:30,18,1.0126,1.0126,1.0108,1.0113,942
,2018-10-18 07:00,18,1.0113,1.0113,1.0093,1.0095,1462
,2018-10-18 07:30,18,1.0095,1.0097,1.0083,1.0086,1616
,2018-10-18 08:00,18,1.0085,1.0089,1.0076,1.0088,1689
,2018-10-18 08:30,18,1.0088,1.0097,1.0085,1.0095,1130
,2018-10-18 09:00,18,1.0094,1.0096,1.0089,1.0094,1055
,2018-10-18 09:30,18,1.0094,1.0097,1.0085,1.0096,1060
,2018-10-18 10:00,18,1.0096,1.0103,1.0095,1.0102,1869
,2018-10-18 10:30,18,1.0102,1.0112,1.0099,1.0109,1836
,2018-10-18 11:00,18,1.011,1.0117,1.01,1.01,1767
,2018-10-18 11:30,18,1.01,1.0115,1.0098,1.0106,1123
,2018-10-18 12:00,18,1.0105,1.0105,1.0099,1.0101,487
,2018-10-18 12:30,18,1.0101,1.0106,1.0095,1.0095,699
,2018-10-18 13:00,18,1.0095,1.0095,1.0088,1.009,1231
,2018-10-18 13:30,18,1.0091,1.0098,1.0091,1.0096,648
,2018-10-18 14:00,18,1.0097,1.0102,1.0096,1.0097,630
,2018-10-18 14:30,18,1.0097,1.0097,1.0091,1.0092,350
,2018-10-18 15:00,18,1.0092,1.0096,1.0092,1.0096,82
,2018-10-18 15:30,18,1.0096,1.0097,1.0094,1.0094,50
,2018-10-18 17:00,19,1.0094,1.0095,1.0093,1.0093,203
,2018-10-18 17:30,19,1.0093,1.0094,1.0093,1.0093,43
,2018-10-18 18:00,19,1.0093,1.0093,1.0092,1.0092,24
,2018-10-18 18:30,19,1.0092,1.0094,1.0092,1.0093,20
,2018-10-18 19:00,19,1.0091,1.0091,1.0082,1.0083,309
,2018-10-18 19:30,19,1.0084,1.0084,1.008,1.0081,129
,2018-10-18 20:00,19,1.0081,1.0083,1.0081,1.0082,129
,2018-10-18 20:30,19,1.0082,1.0083,1.0078,1.008,99
,2018-10-18 21:00,19,1.0081,1.0081,1.0079,1.0081,83
,2018-10-18 21:30,19,1.0081,1.0083,1.0081,1.0082,82
,2018-10-18 22:00,19,1.0082,1.0084,1.0082,1.0084,70
,2018-10-18 22:30,19,1.0085,1.0088,1.0085,1.0088,72
,2018-10-18 23:00,19,1.0088,1.0089,1.0087,1.0088,53
,2018-10-18 23:30,19,1.0087,1.009,1.0086,1.0088,62
,2018-10-19 00:00,19,1.0087,1.0088,1.0085,1.0085,92
,2018-10-19 00:30,19,1.0084,1.0089,1.0084,1.0087,130
,2018-10-19 01:00,19,1.0086,1.0088,1.0079,1.008,306
,2018-10-19 01:30,19,1.008,1.0093,1.008,1.0091,495
,2018-10-19 02:00,19,1.0091,1.0091,1.0074,1.0078,1166
,2018-10-19 02:30,19,1.0078,1.008,1.0075,1.0079,365
,2018-10-19 03:00,19,1.0079,1.0084,1.0078,1.0082,459
,2018-10-19 03:30,19,1.0083,1.0092,1.0079,1.0089,535
,2018-10-19 04:00,19,1.0089,1.0099,1.0089,1.0093,536
,2018-10-19 04:30,19,1.0092,1.0099,1.0088,1.0098,421
,2018-10-19 05:00,19,1.0099,1.0102,1.0092,1.0097,440
,2018-10-19 05:30,19,1.0097,1.0101,1.0089,1.0089,481
,2018-10-19 06:00,19,1.009,1.0095,1.0085,1.0091,476
,2018-10-19 06:30,19,1.0092,1.0096,1.0089,1.009,248
,2018-10-19 07:00,19,1.0091,1.0097,1.0089,1.0093,489
,2018-10-19 07:30,19,1.0092,1.0094,1.0086,1.0086,679
,2018-10-19 08:00,19,1.0086,1.0094,1.0086,1.0092,580
,2018-10-19 08:30,19,1.0091,1.0096,1.0087,1.0094,1648
,2018-10-19 09:00,19,1.0093,1.0094,1.0086,1.0087,1092
,2018-10-19 09:30,19,1.0087,1.0092,1.0083,1.0083,978
,2018-10-19 10:00,19,1.0083,1.0089,1.008,1.0083,735
,2018-10-19 10:30,19,1.0082,1.0088,1.008,1.0081,976
,2018-10-19 11:00,19,1.0081,1.0084,1.0073,1.008,1649
,2018-10-19 11:30,19,1.0081,1.0089,1.008,1.0083,966
,2018-10-19 12:00,19,1.0083,1.0084,1.0073,1.0073,753
,2018-10-19 12:30,19,1.0074,1.0077,1.0072,1.0076,389
,2018-10-19 13:00,19,1.0075,1.0081,1.0074,1.0081,332
,2018-10-19 13:30,19,1.0081,1.0081,1.0078,1.0078,534
,2018-10-19 14:00,19,1.0079,1.0079,1.0074,1.0076,591
,2018-10-19 14:30,19,1.0076,1.0078,1.0074,1.0077,249
,2018-10-19 15:00,19,1.0077,1.0086,1.0076,1.0086,354
,2018-10-19 15:30,19,1.0084,1.0095,1.0084,1.0086,391
,2018-10-21 17:00,22,1.0088,1.009,1.0085,1.0086,322
,2018-10-21 17:30,22,1.0086,1.0086,1.0083,1.0084,18
,2018-10-21 18:00,22,1.0085,1.0086,1.0085,1.0086,28
,2018-10-21 18:30,22,1.0085,1.0087,1.0083,1.0086,333
,2018-10-21 19:00,22,1.0086,1.0089,1.0082,1.0082,324
,2018-10-21 19:30,22,1.0081,1.0083,1.0079,1.0081,65
,2018-10-21 20:00,22,1.0082,1.0082,1.0079,1.0082,127
,2018-10-21 20:30,22,1.0082,1.0083,1.0079,1.0083,84
,2018-10-21 21:00,22,1.0083,1.0084,1.0081,1.0083,62
,2018-10-21 21:30,22,1.0085,1.0085,1.0081,1.0081,41
,2018-10-21 22:00,22,1.0081,1.0086,1.0081,1.0086,25
,2018-10-21 22:30,22,1.0086,1.0089,1.0086,1.0089,47
,2018-10-21 23:00,22,1.0089,1.0089,1.0086,1.0086,40
,2018-10-21 23:30,22,1.0086,1.0086,1.0083,1.0084,61
,2018-10-22 00:00,22,1.0084,1.0084,1.0081,1.0083,94
,2018-10-22 00:30,22,1.0082,1.0082,1.0077,1.0081,56
,2018-10-22 01:00,22,1.0081,1.0093,1.008,1.0092,392
,2018-10-22 01:30,22,1.0093,1.0099,1.0086,1.0088,543
,2018-10-22 02:00,22,1.0088,1.0108,1.0088,1.0107,1083
,2018-10-22 02:30,22,1.0106,1.011,1.0101,1.0103,635
,2018-10-22 03:00,22,1.0102,1.0105,1.0083,1.0083,872
,2018-10-22 03:30,22,1.0084,1.0084,1.0076,1.0079,567
,2018-10-22 04:00,22,1.008,1.0081,1.0074,1.0074,289
,2018-10-22 04:30,22,1.0075,1.0076,1.0071,1.0072,420
,2018-10-22 05:00,22,1.0071,1.0077,1.007,1.007,482
,2018-10-22 05:30,22,1.007,1.0079,1.0069,1.0076,512
,2018-10-22 06:00,22,1.0076,1.0081,1.0075,1.0078,488
,2018-10-22 06:30,22,1.0079,1.0086,1.0078,1.0078,757
,2018-10-22 07:00,22,1.0079,1.0086,1.0078,1.0086,714
,2018-10-22 07:30,22,1.0085,1.0091,1.0083,1.0083,771
,2018-10-22 08:00,22,1.0083,1.0093,1.008,1.0088,871
,2018-10-22 08:30,22,1.0088,1.0091,1.0082,1.009,652
,2018-10-22 09:00,22,1.009,1.009,1.008,1.0085,576
,2018-10-22 09:30,22,1.0086,1.0088,1.0074,1.0081,1026
,2018-10-22 10:00,22,1.0081,1.0086,1.0073,1.0081,688
,2018-10-22 10:30,22,1.0082,1.0089,1.0076,1.0085,629
,2018-10-22 11:00,22,1.0086,1.0086,1.0074,1.0082,607
,2018-10-22 11:30,22,1.0081,1.0084,1.008,1.0081,184
,2018-10-22 12:00,22,1.0081,1.0089,1.0079,1.0086,527
,2018-10-22 12:30,22,1.0087,1.0092,1.0085,1.0092,300
,2018-10-22 13:00,22,1.0093,1.0095,1.0092,1.0093,420
,2018-10-22 13:30,22,1.0093,1.0094,1.0088,1.0088,734
,2018-10-22 14:00,22,1.0089,1.009,1.0086,1.0087,289
,2018-10-22 14:30,22,1.0087,1.0089,1.0086,1.0087,239
,2018-10-22 15:00,22,1.0088,1.0091,1.0086,1.0091,123
,2018-10-22 15:30,22,1.009,1.0091,1.0088,1.0089,49
,2018-10-22 17:00,23,1.0087,1.0089,1.0086,1.0089,71
,2018-10-22 17:30,23,1.0088,1.0091,1.0086,1.0088,337
,2018-10-22 18:00,23,1.0087,1.0089,1.0084,1.0088,91
,2018-10-22 18:30,23,1.0087,1.0088,1.0086,1.0088,42
,2018-10-22 19:00,23,1.0088,1.0088,1.0085,1.0087,89
,2018-10-22 19:30,23,1.0087,1.0087,1.0085,1.0085,18
,2018-10-22 20:00,23,1.0085,1.0088,1.0083,1.0088,70
,2018-10-22 20:30,23,1.0088,1.0089,1.0085,1.0086,95
,2018-10-22 21:00,23,1.0085,1.0086,1.0082,1.0082,65
,2018-10-22 21:30,23,1.0081,1.0082,1.008,1.0081,42
,2018-10-22 22:00,23,1.0081,1.0083,1.0081,1.0083,65
,2018-10-22 22:30,23,1.0083,1.0086,1.0083,1.0084,115
,2018-10-22 23:00,23,1.0084,1.0085,1.0084,1.0084,46
,2018-10-22 23:30,23,1.0085,1.0085,1.0084,1.0085,49
,2018-10-23 00:00,23,1.0085,1.0085,1.0083,1.0085,56
,2018-10-23 00:30,23,1.0085,1.0087,1.0085,1.0085,44
,2018-10-23 01:00,23,1.0084,1.0085,1.0079,1.0082,497
,2018-10-23 01:30,23,1.0082,1.0092,1.0082,1.0092,551
,2018-10-23 02:00,23,1.0091,1.0092,1.0086,1.0089,648
,2018-10-23 02:30,23,1.0091,1.0096,1.009,1.0095,452
,2018-10-23 03:00,23,1.0095,1.0098,1.0083,1.0084,827
,2018-10-23 03:30,23,1.0086,1.0099,1.0085,1.0098,479
,2018-10-23 04:00,23,1.0097,1.0107,1.0096,1.0107,567
,2018-10-23 04:30,23,1.0106,1.0108,1.01,1.0107,379
,2018-10-23 05:00,23,1.0107,1.0108,1.01,1.0102,366
,2018-10-23 05:30,23,1.0103,1.0103,1.009,1.009,386
,2018-10-23 06:00,23,1.0089,1.0092,1.0087,1.0091,734
,2018-10-23 06:30,23,1.0091,1.01,1.0088,1.0096,815
,2018-10-23 07:00,23,1.0095,1.0101,1.0088,1.0088,911
,2018-10-23 07:30,23,1.0089,1.0093,1.0085,1.0089,607
,2018-10-23 08:00,23,1.0089,1.0099,1.0089,1.0097,1082
,2018-10-23 08:30,23,1.0098,1.0104,1.0096,1.0101,1176
,2018-10-23 09:00,23,1.01,1.0102,1.0092,1.0094,1016
,2018-10-23 09:30,23,1.0094,1.0101,1.0091,1.0097,802
,2018-10-23 10:00,23,1.0096,1.0109,1.0096,1.0103,1158
,2018-10-23 10:30,23,1.0103,1.0107,1.0101,1.0105,421
,2018-10-23 11:00,23,1.0106,1.0111,1.0103,1.0103,658
,2018-10-23 11:30,23,1.0103,1.0104,1.0097,1.0101,415
,2018-10-23 12:00,23,1.0101,1.0105,1.0098,1.0104,476
,2018-10-23 12:30,23,1.0104,1.0108,1.0102,1.0106,1067
,2018-10-23 13:00,23,1.0107,1.0112,1.01,1.0102,446
,2018-10-23 13:30,23,1.0102,1.0103,1.0088,1.009,1605
,2018-10-23 14:00,23,1.0091,1.0098,1.009,1.0098,631
,2018-10-23 14:30,23,1.0097,1.0098,1.0095,1.0097,296
,2018-10-23 15:00,23,1.0098,1.0099,1.0096,1.0099,106
,2018-10-23 15:30,23,1.0098,1.0101,1.0097,1.01,92
,2018-10-23 17:00,24,1.0096,1.0098,1.0096,1.0098,156
,2018-10-23 17:30,24,1.0098,1.0103,1.0098,1.0102,185
,2018-10-23 18:00,24,1.0102,1.0104,1.0098,1.0099,435
,2018-10-23 18:30,24,1.0099,1.0101,1.0097,1.0098,212
,2018-10-23 19:00,24,1.0098,1.0101,1.0096,1.0097,101
,2018-10-23 19:30,24,1.0096,1.0097,1.0092,1.0092,47
,2018-10-23 20:00,24,1.0092,1.0098,1.0092,1.0096,94
,2018-10-23 20:30,24,1.0096,1.0096,1.0091,1.0091,79
,2018-10-23 21:00,24,1.0091,1.0095,1.0091,1.0095,49
,2018-10-23 21:30,24,1.0095,1.0099,1.0095,1.0096,91
,2018-10-23 22:00,24,1.0096,1.01,1.0095,1.0097,232
,2018-10-23 22:30,24,1.0097,1.0097,1.0094,1.0095,80
,2018-10-23 23:00,24,1.0095,1.0097,1.0094,1.0097,113
,2018-10-23 23:30,24,1.0097,1.0098,1.0097,1.0098,21
,2018-10-24 00:00,24,1.0098,1.0098,1.0096,1.0096,81
,2018-10-24 00:30,24,1.0096,1.0097,1.0093,1.0093,120
,2018-10-24 01:00,24,1.0093,1.0096,1.009,1.0095,376
,2018-10-24 01:30,24,1.0096,1.01,1.0096,1.0097,137
,2018-10-24 02:00,24,1.0098,1.0106,1.0086,1.0092,877
,2018-10-24 02:30,24,1.0091,1.0095,1.0077,1.0081,3129
,2018-10-24 03:00,24,1.0081,1.0084,1.0077,1.0081,856
,2018-10-24 03:30,24,1.0081,1.0081,1.0071,1.0074,1041
,2018-10-24 04:00,24,1.0075,1.0081,1.0075,1.0079,364
,2018-10-24 04:30,24,1.0079,1.008,1.0074,1.0078,206
,2018-10-24 05:00,24,1.0078,1.0079,1.007,1.0075,403
,2018-10-24 05:30,24,1.0075,1.0082,1.0073,1.008,769
,2018-10-24 06:00,24,1.008,1.0081,1.0071,1.0075,366
,2018-10-24 06:30,24,1.0075,1.0076,1.0065,1.0067,867
,2018-10-24 07:00,24,1.0068,1.0068,1.0058,1.0066,1668
,2018-10-24 07:30,24,1.0066,1.0071,1.0063,1.0068,676
,2018-10-24 08:00,24,1.0067,1.0069,1.0065,1.0066,431
,2018-10-24 08:30,24,1.0066,1.0069,1.0061,1.0063,650
,2018-10-24 09:00,24,1.0064,1.0076,1.0062,1.0076,1579
,2018-10-24 09:30,24,1.0075,1.0082,1.0068,1.0069,1250
,2018-10-24 10:00,24,1.0069,1.008,1.0069,1.0072,555
,2018-10-24 10:30,24,1.0072,1.0077,1.0063,1.0065,566
,2018-10-24 11:00,24,1.0065,1.0074,1.0064,1.0064,1411
,2018-10-24 11:30,24,1.0065,1.0077,1.0065,1.0069,3343
,2018-10-24 12:00,24,1.007,1.007,1.0055,1.006,1089
,2018-10-24 12:30,24,1.0059,1.0075,1.0059,1.0075,694
,2018-10-24 13:00,24,1.0075,1.0076,1.0069,1.0071,671
,2018-10-24 13:30,24,1.007,1.0076,1.0068,1.0074,876
,2018-10-24 14:00,24,1.0074,1.0076,1.0071,1.0074,980
,2018-10-24 14:30,24,1.0074,1.008,1.007,1.0078,1301
,2018-10-24 15:00,24,1.0077,1.0078,1.0072,1.0072,243
,2018-10-24 15:30,24,1.0071,1.0071,1.0068,1.0071,132
,2018-10-24 17:00,25,1.007,1.0073,1.0069,1.0073,172
,2018-10-24 17:30,25,1.0073,1.0077,1.0073,1.0074,120
,2018-10-24 18:00,25,1.0075,1.0075,1.0074,1.0075,39
,2018-10-24 18:30,25,1.0075,1.0078,1.0071,1.0077,594
,2018-10-24 19:00,25,1.0076,1.0078,1.0074,1.0077,363
,2018-10-24 19:30,25,1.0076,1.0078,1.0075,1.0078,196
,2018-10-24 20:00,25,1.0078,1.0083,1.0077,1.0082,206
,2018-10-24 20:30,25,1.0082,1.0085,1.0081,1.0084,167
,2018-10-24 21:00,25,1.0084,1.0084,1.0079,1.008,264
,2018-10-24 21:30,25,1.0081,1.0084,1.0081,1.0083,77
,2018-10-24 22:00,25,1.0083,1.0084,1.0083,1.0083,71
,2018-10-24 22:30,25,1.0083,1.0084,1.0083,1.0084,64
,2018-10-24 23:00,25,1.0084,1.0086,1.0079,1.0081,285
,2018-10-24 23:30,25,1.008,1.0081,1.0078,1.008,157
,2018-10-25 00:00,25,1.0082,1.0082,1.008,1.0081,88
,2018-10-25 00:30,25,1.0082,1.0089,1.0079,1.0087,261
,2018-10-25 01:00,25,1.0087,1.009,1.0082,1.0083,374
,2018-10-25 01:30,25,1.0083,1.0084,1.0077,1.008,439
,2018-10-25 02:00,25,1.0081,1.0082,1.0067,1.0075,667
,2018-10-25 02:30,25,1.0075,1.0075,1.0061,1.0062,717
,2018-10-25 03:00,25,1.0062,1.0063,1.0057,1.0063,599
,2018-10-25 03:30,25,1.0064,1.0067,1.0061,1.0066,709
,2018-10-25 04:00,25,1.0066,1.007,1.0065,1.0065,294
,2018-10-25 04:30,25,1.0068,1.0071,1.0059,1.0059,411
,2018-10-25 05:00,25,1.006,1.0064,1.0059,1.006,278
,2018-10-25 05:30,25,1.006,1.0061,1.0049,1.0053,505
,2018-10-25 06:00,25,1.0052,1.0053,1.0046,1.0048,675
,2018-10-25 06:30,25,1.0046,1.0053,1.0046,1.0053,474
,2018-10-25 07:00,25,1.0053,1.0057,1.0047,1.0053,496
,2018-10-25 07:30,25,1.0053,1.0061,1.0052,1.0061,989
,2018-10-25 08:00,25,1.0061,1.0063,1.0044,1.0045,1135
,2018-10-25 08:30,25,1.0045,1.0046,1.0028,1.0031,2305
,2018-10-25 09:00,25,1.0031,1.0038,1.0027,1.0036,1078
,2018-10-25 09:30,25,1.0035,1.004,1.0029,1.0031,961
,2018-10-25 10:00,25,1.0031,1.0035,1.0028,1.0032,908
,2018-10-25 10:30,25,1.0031,1.0036,1.0027,1.0036,888
,2018-10-25 11:00,25,1.0035,1.0042,1.0033,1.0038,903
,2018-10-25 11:30,25,1.0038,1.0046,1.0038,1.0043,451
,2018-10-25 12:00,25,1.0043,1.0046,1.0042,1.0044,292
,2018-10-25 12:30,25,1.0044,1.0045,1.0037,1.0037,385
,2018-10-25 13:00,25,1.0037,1.0037,1.0031,1.0034,321
,2018-10-25 13:30,25,1.0033,1.0044,1.0033,1.0043,812
,2018-10-25 14:00,25,1.0042,1.0043,1.0036,1.0043,504
,2018-10-25 14:30,25,1.0043,1.0047,1.0042,1.0047,318
,2018-10-25 15:00,25,1.0048,1.0052,1.0047,1.0047,214
,2018-10-25 15:30,25,1.0047,1.0048,1.0046,1.0048,127
,2018-10-25 17:00,26,1.0048,1.005,1.0046,1.005,182
,2018-10-25 17:30,26,1.0049,1.005,1.0047,1.0048,106
,2018-10-25 18:00,26,1.0047,1.0047,1.0042,1.0044,91
,2018-10-25 18:30,26,1.0044,1.0049,1.0042,1.0045,822
,2018-10-25 19:00,26,1.0046,1.0051,1.0043,1.0046,1864
,2018-10-25 19:30,26,1.0045,1.0045,1.0037,1.0037,133
,2018-10-25 20:00,26,1.0037,1.0038,1.0036,1.0037,145
,2018-10-25 20:30,26,1.0038,1.0044,1.0038,1.0041,54
,2018-10-25 21:00,26,1.0039,1.0043,1.0037,1.0041,94
,2018-10-25 21:30,26,1.0041,1.0045,1.0039,1.0045,96
,2018-10-25 22:00,26,1.0046,1.0046,1.0037,1.0042,218
,2018-10-25 22:30,26,1.0042,1.0045,1.004,1.0044,100
,2018-10-25 23:00,26,1.0044,1.0044,1.0039,1.0039,104
,2018-10-25 23:30,26,1.004,1.0043,1.004,1.0043,128
,2018-10-26 00:00,26,1.0043,1.0043,1.0039,1.0039,63
,2018-10-26 00:30,26,1.0038,1.0045,1.0038,1.0043,108
,2018-10-26 01:00,26,1.0043,1.0049,1.0041,1.0049,273
,2018-10-26 01:30,26,1.0049,1.005,1.0046,1.0048,194
,2018-10-26 02:00,26,1.0048,1.0061,1.0044,1.0058,1193
,2018-10-26 02:30,26,1.0057,1.0059,1.0047,1.005,692
,2018-10-26 03:00,26,1.0049,1.005,1.0038,1.0043,834
,2018-10-26 03:30,26,1.0043,1.0046,1.0041,1.0041,357
,2018-10-26 04:00,26,1.0042,1.0044,1.0038,1.0038,438
,2018-10-26 04:30,26,1.0038,1.0039,1.0032,1.0036,804
,2018-10-26 05:00,26,1.0037,1.0042,1.0033,1.0035,880
,2018-10-26 05:30,26,1.0036,1.0038,1.0034,1.0036,411
,2018-10-26 06:00,26,1.0036,1.0037,1.0025,1.0026,732
,2018-10-26 06:30,26,1.0025,1.0026,1.002,1.002,512
,2018-10-26 07:00,26,1.0021,1.0025,1.0018,1.0024,689
,2018-10-26 07:30,26,1.0024,1.0028,1.0017,1.002,1225
,2018-10-26 08:00,26,1.0021,1.0036,1.002,1.0027,919
,2018-10-26 08:30,26,1.0027,1.0036,1.0025,1.0036,801
,2018-10-26 09:00,26,1.0036,1.0054,1.0035,1.0053,1885
,2018-10-26 09:30,26,1.0052,1.0068,1.0048,1.0065,2389
,2018-10-26 10:00,26,1.0066,1.0066,1.0058,1.0063,1124
,2018-10-26 10:30,26,1.0063,1.007,1.0061,1.0065,991
,2018-10-26 11:00,26,1.0064,1.0075,1.0062,1.0068,1116
,2018-10-26 11:30,26,1.0069,1.0069,1.0055,1.0061,704
,2018-10-26 12:00,26,1.006,1.0067,1.0057,1.0065,699
,2018-10-26 12:30,26,1.0066,1.0074,1.0062,1.0062,2115
,2018-10-26 13:00,26,1.0063,1.0076,1.0061,1.0071,1411
,2018-10-26 13:30,26,1.0072,1.0076,1.007,1.0073,863
,2018-10-26 14:00,26,1.0074,1.0076,1.007,1.0073,465
,2018-10-26 14:30,26,1.0074,1.0077,1.0069,1.0071,391
,2018-10-26 15:00,26,1.0071,1.0078,1.0071,1.0077,267
,2018-10-26 15:30,26,1.0076,1.008,1.0067,1.007,221
,2018-10-28 17:00,29,1.0068,1.0072,1.0066,1.0069,175
,2018-10-28 17:30,29,1.0069,1.007,1.0067,1.007,63
,2018-10-28 18:00,29,1.007,1.0071,1.0068,1.0069,36
,2018-10-28 18:30,29,1.0067,1.0068,1.0066,1.0067,33
,2018-10-28 19:00,29,1.0066,1.0067,1.0063,1.0063,86
,2018-10-28 19:30,29,1.0062,1.0064,1.0061,1.0064,58
,2018-10-28 20:00,29,1.0064,1.0064,1.0058,1.0058,166
,2018-10-28 20:30,29,1.0059,1.0061,1.0058,1.0061,201
,2018-10-28 21:00,29,1.0061,1.0061,1.0058,1.006,53
,2018-10-28 21:30,29,1.006,1.006,1.0056,1.0058,138
,2018-10-28 22:00,29,1.0058,1.0063,1.0058,1.0061,217
,2018-10-28 22:30,29,1.006,1.0065,1.006,1.0065,109
,2018-10-28 23:00,29,1.0065,1.0065,1.006,1.0062,234
,2018-10-28 23:30,29,1.0062,1.0062,1.0061,1.0061,70
,2018-10-29 00:00,29,1.006,1.0063,1.006,1.0062,33
,2018-10-29 00:30,29,1.0063,1.0063,1.0061,1.0062,71
,2018-10-29 01:00,29,1.0062,1.0063,1.006,1.0063,103
,2018-10-29 01:30,29,1.0063,1.0065,1.006,1.006,187
,2018-10-29 02:00,29,1.006,1.0066,1.0059,1.0066,346
,2018-10-29 02:30,29,1.0064,1.0069,1.0063,1.0064,269
,2018-10-29 03:00,29,1.0064,1.0067,1.005,1.0051,661
,2018-10-29 03:30,29,1.005,1.0054,1.0045,1.0048,556
,2018-10-29 04:00,29,1.0047,1.0049,1.0034,1.0039,1036
,2018-10-29 04:30,29,1.0039,1.0045,1.0037,1.0041,795
,2018-10-29 05:00,29,1.0042,1.0059,1.0041,1.0056,831
,2018-10-29 05:30,29,1.0056,1.0057,1.0043,1.0045,603
,2018-10-29 06:00,29,1.0045,1.0058,1.0045,1.005,453
,2018-10-29 06:30,29,1.0051,1.0052,1.0046,1.0047,274
,2018-10-29 07:00,29,1.0048,1.0049,1.0038,1.0044,632
,2018-10-29 07:30,29,1.0045,1.0045,1.0038,1.0042,538
,2018-10-29 08:00,29,1.0042,1.0043,1.0036,1.004,620
,2018-10-29 08:30,29,1.0039,1.0044,1.0038,1.0038,573
,2018-10-29 09:00,29,1.0038,1.0042,1.0034,1.0038,995
,2018-10-29 09:30,29,1.0037,1.0044,1.0036,1.0044,737
,2018-10-29 10:00,29,1.0043,1.0044,1.0036,1.0044,890
,2018-10-29 10:30,29,1.0043,1.0051,1.0036,1.0037,885
,2018-10-29 11:00,29,1.0037,1.0041,1.0035,1.0036,817
,2018-10-29 11:30,29,1.0036,1.0037,1.0019,1.0023,1081
,2018-10-29 12:00,29,1.0023,1.0026,1.002,1.0025,640
,2018-10-29 12:30,29,1.0025,1.0029,1.0022,1.0029,464
,2018-10-29 13:00,29,1.0031,1.0034,1.0027,1.0033,457
,2018-10-29 13:30,29,1.0034,1.0037,1.0031,1.0031,450
,2018-10-29 14:00,29,1.0031,1.0034,1.0029,1.0031,546
,2018-10-29 14:30,29,1.003,1.0033,1.0025,1.0025,543
,2018-10-29 15:00,29,1.0025,1.003,1.0024,1.0029,109
,2018-10-29 15:30,29,1.0029,1.003,1.0023,1.0024,156
,2018-10-29 17:00,30,1.0028,1.0028,1.0021,1.0024,304
,2018-10-29 17:30,30,1.0024,1.0025,1.0022,1.0025,57
,2018-10-29 18:00,30,1.0026,1.0026,1.0023,1.0024,88
,2018-10-29 18:30,30,1.0023,1.0026,1.0023,1.0025,24
,2018-10-29 19:00,30,1.0025,1.0027,1.0022,1.0023,93
,2018-10-29 19:30,30,1.0023,1.0025,1.0021,1.0023,102
,2018-10-29 20:00,30,1.0022,1.0025,1.0019,1.002,188
,2018-10-29 20:30,30,1.0019,1.0023,1.0019,1.0021,224
,2018-10-29 21:00,30,1.0022,1.0025,1.0021,1.0024,53
,2018-10-29 21:30,30,1.0023,1.0025,1.0022,1.0023,168
,2018-10-29 22:00,30,1.0022,1.0023,1.002,1.0021,129
,2018-10-29 22:30,30,1.0021,1.0022,1.002,1.0021,168
,2018-10-29 23:00,30,1.0022,1.0022,1.0019,1.002,91
,2018-10-29 23:30,30,1.002,1.0023,1.002,1.0022,166
,2018-10-30 00:00,30,1.0022,1.0025,1.0019,1.0025,138
,2018-10-30 00:30,30,1.0024,1.0024,1.0022,1.0024,57
,2018-10-30 01:00,30,1.0025,1.0025,1.0021,1.0021,75
,2018-10-30 01:30,30,1.0021,1.0027,1.0021,1.0027,204
,2018-10-30 02:00,30,1.0026,1.0033,1.0021,1.0022,411
,2018-10-30 02:30,30,1.0021,1.0021,1.001,1.0012,976
,2018-10-30 03:00,30,1.0011,1.0014,1.0008,1.0011,929
,2018-10-30 03:30,30,1.0011,1.0019,1.001,1.0014,353
,2018-10-30 04:00,30,1.0015,1.0023,1.0012,1.0017,504
,2018-10-30 04:30,30,1.0018,1.0024,1.0018,1.0021,449
,2018-10-30 05:00,30,1.002,1.0022,1.0014,1.0015,667
,2018-10-30 05:30,30,1.0014,1.002,1.0014,1.0017,394
,2018-10-30 06:00,30,1.0017,1.0024,1.0014,1.0023,665
,2018-10-30 06:30,30,1.0022,1.0024,1.0014,1.0015,505
,2018-10-30 07:00,30,1.0015,1.0026,1.0015,1.0024,574
,2018-10-30 07:30,30,1.0023,1.0029,1.0018,1.0028,753
,2018-10-30 08:00,30,1.0029,1.0033,1.0027,1.0028,991
,2018-10-30 08:30,30,1.0029,1.0032,1.0012,1.0013,1165
,2018-10-30 09:00,30,1.0013,1.0019,1.0005,1.0016,1558
,2018-10-30 09:30,30,1.0016,1.0019,1.0007,1.0011,730
,2018-10-30 10:00,30,1.0011,1.0012,0.9997,0.9997,823
,2018-10-30 10:30,30,0.9997,1.0003,0.9991,0.9995,1049
,2018-10-30 11:00,30,0.9995,1.0005,0.9995,1.0003,851
,2018-10-30 11:30,30,1.0003,1.0005,0.9995,0.9996,366
,2018-10-30 12:00,30,0.9996,0.9998,0.9992,0.9996,702
,2018-10-30 12:30,30,0.9996,1,0.9993,0.9995,390
,2018-10-30 13:00,30,0.9995,0.9998,0.9991,0.9993,444
,2018-10-30 13:30,30,0.9995,0.9996,0.9989,0.999,919
,2018-10-30 14:00,30,0.999,0.9992,0.999,0.9991,244
,2018-10-30 14:30,30,0.9992,0.9994,0.999,0.9992,377
,2018-10-30 15:00,30,0.9991,0.9994,0.9989,0.9989,127
,2018-10-30 15:30,30,0.9989,0.999,0.9988,0.999,107
,2018-10-30 17:00,31,0.999,0.999,0.9985,0.9985,186
,2018-10-30 17:30,31,0.9986,0.9988,0.9985,0.9988,79
,2018-10-30 18:00,31,0.9988,0.9989,0.9988,0.9989,9
,2018-10-30 18:30,31,0.9989,0.999,0.9988,0.9989,36
,2018-10-30 19:00,31,0.9989,0.9989,0.9987,0.9987,65
,2018-10-30 19:30,31,0.9988,0.9988,0.9983,0.9987,248
,2018-10-30 20:00,31,0.9986,0.999,0.9984,0.9988,132
,2018-10-30 20:30,31,0.9988,0.9989,0.9986,0.9988,90
,2018-10-30 21:00,31,0.9987,0.9991,0.9986,0.9991,159
,2018-10-30 21:30,31,0.9991,0.9991,0.9987,0.9987,71
,2018-10-30 22:00,31,0.9987,0.9988,0.9986,0.9987,330
,2018-10-30 22:30,31,0.9988,0.9988,0.9984,0.9986,98
,2018-10-30 23:00,31,0.9986,0.999,0.9984,0.9988,290
,2018-10-30 23:30,31,0.9987,0.9989,0.9987,0.9989,102
,2018-10-31 00:00,31,0.9989,0.9993,0.9989,0.9989,175
,2018-10-31 00:30,31,0.9988,0.9992,0.9988,0.999,100
,2018-10-31 01:00,31,0.999,0.9992,0.9988,0.9989,110
,2018-10-31 01:30,31,0.9989,0.9992,0.9988,0.999,227
,2018-10-31 02:00,31,0.999,0.9993,0.9986,0.9989,441
,2018-10-31 02:30,31,0.999,0.9993,0.9985,0.9987,463
,2018-10-31 03:00,31,0.9988,0.9998,0.9986,0.9997,895
,2018-10-31 03:30,31,0.9998,1.0006,0.9997,1.0002,878
,2018-10-31 04:00,31,1.0003,1.0003,0.9992,0.9992,521
,2018-10-31 04:30,31,0.9992,0.9993,0.9981,0.9983,823
,2018-10-31 05:00,31,0.9983,0.9986,0.9979,0.9984,868
,2018-10-31 05:30,31,0.9984,0.9986,0.998,0.9982,2300
,2018-10-31 06:00,31,0.9982,0.9994,0.9981,0.9994,960
,2018-10-31 06:30,31,0.9994,0.9996,0.9986,0.9988,1930
,2018-10-31 07:00,31,0.9988,0.9991,0.9982,0.9986,747
,2018-10-31 07:30,31,0.9986,0.9986,0.9973,0.9973,1070
,2018-10-31 08:00,31,0.9972,0.9973,0.9963,0.9968,1037
,2018-10-31 08:30,31,0.9969,0.998,0.9965,0.9976,1301
,2018-10-31 09:00,31,0.9975,0.998,0.9975,0.9976,862
,2018-10-31 09:30,31,0.9977,0.9987,0.9975,0.9986,1095
,2018-10-31 10:00,31,0.9985,1.0005,0.9982,1.0005,2490
,2018-10-31 10:30,31,1.0005,1.0007,0.9983,0.9984,5166
,2018-10-31 11:00,31,0.9983,0.9985,0.9957,0.9965,2832
,2018-10-31 11:30,31,0.9966,0.9966,0.9958,0.9959,740
,2018-10-31 12:00,31,0.9959,0.996,0.9954,0.9955,1281
,2018-10-31 12:30,31,0.9955,0.9955,0.9946,0.9949,939
,2018-10-31 13:00,31,0.9949,0.9961,0.9948,0.9957,993
,2018-10-31 13:30,31,0.9956,0.996,0.9955,0.9957,1410
,2018-10-31 14:00,31,0.9958,0.997,0.9958,0.9968,982
,2018-10-31 14:30,31,0.9967,0.997,0.9964,0.997,392
,2018-10-31 15:00,31,0.9969,0.997,0.996,0.996,306
,2018-10-31 15:30,31,0.996,0.996,0.9954,0.9958,233
,2018-10-31 17:00,1,0.9957,0.9961,0.9953,0.9955,533
,2018-10-31 17:30,1,0.9955,0.9959,0.9953,0.9957,354
,2018-10-31 18:00,1,0.9957,0.9958,0.9957,0.9957,54
,2018-10-31 18:30,1,0.9957,0.9958,0.9956,0.9958,96
,2018-10-31 19:00,1,0.9957,0.9961,0.9956,0.996,192
,2018-10-31 19:30,1,0.9961,0.9963,0.9956,0.9962,285
,2018-10-31 20:00,1,0.9963,0.9968,0.9962,0.9966,307
,2018-10-31 20:30,1,0.9965,0.997,0.9965,0.9969,195
,2018-10-31 21:00,1,0.9969,0.997,0.9968,0.9968,80
,2018-10-31 21:30,1,0.9968,0.9971,0.9966,0.997,101
,2018-10-31 22:00,1,0.997,0.9971,0.9968,0.997,57
,2018-10-31 22:30,1,0.997,0.9978,0.997,0.9974,219
,2018-10-31 23:00,1,0.9974,0.9975,0.9971,0.9975,60
,2018-10-31 23:30,1,0.9974,0.9975,0.9973,0.9974,45
,2018-11-01 00:00,1,0.9973,0.9975,0.9971,0.9972,134
,2018-11-01 00:30,1,0.9973,0.9977,0.9973,0.9975,89
,2018-11-01 01:00,1,0.9974,0.9981,0.9971,0.9981,522
,2018-11-01 01:30,1,0.9981,0.9982,0.9978,0.9981,249
,2018-11-01 02:00,1,0.9981,0.9991,0.9981,0.999,703
,2018-11-01 02:30,1,0.999,0.9992,0.998,0.9985,700
,2018-11-01 03:00,1,0.9985,0.9994,0.9981,0.9994,1112
,2018-11-01 03:30,1,0.9995,1.0009,0.9995,1.0009,1198
,2018-11-01 04:00,1,1.0009,1.0011,1,1.0001,959
,2018-11-01 04:30,1,1.0001,1.0006,1.0001,1.0001,685
,2018-11-01 05:00,1,1.0001,1.0006,0.9995,1.0001,1106
,2018-11-01 05:30,1,1,1.0004,0.9998,1,540
,2018-11-01 06:00,1,1,1.001,1,1.0008,765
,2018-11-01 06:30,1,1.0008,1.0016,1.0006,1.0007,1976
,2018-11-01 07:00,1,1.0007,1.0012,1.0006,1.0012,949
,2018-11-01 07:30,1,1.0012,1.0012,1.0003,1.0003,705
,2018-11-01 08:00,1,1.0003,1.0008,1,1,547
,2018-11-01 08:30,1,1,1.0002,0.9997,1.0002,971
,2018-11-01 09:00,1,1.0002,1.0013,0.9998,1.0011,1711
,2018-11-01 09:30,1,1.001,1.0017,1.0006,1.0015,1192
,2018-11-01 10:00,1,1.0015,1.0022,1.0013,1.0016,1318
,2018-11-01 10:30,1,1.0016,1.0037,1.0003,1.0004,4265
,2018-11-01 11:00,1,1.0005,1.001,1.0003,1.0009,1127
,2018-11-01 11:30,1,1.0008,1.0015,1.0006,1.0015,667
,2018-11-01 12:00,1,1.0014,1.0025,1.0013,1.0024,819
,2018-11-01 12:30,1,1.0025,1.0031,1.0022,1.0025,620
,2018-11-01 13:00,1,1.0025,1.0027,1.0022,1.0022,534
,2018-11-01 13:30,1,1.0022,1.0025,1.0014,1.0019,993
,2018-11-01 14:00,1,1.0019,1.002,1.0012,1.0014,693
,2018-11-01 14:30,1,1.0015,1.0019,1.0014,1.0018,393
,2018-11-01 15:00,1,1.0019,1.0019,1.0014,1.0017,112
,2018-11-01 15:30,1,1.0017,1.0018,1.0014,1.0018,95
,2018-11-01 17:00,2,1.0015,1.0018,1.0013,1.0016,379
,2018-11-01 17:30,2,1.0017,1.0018,1.0012,1.0014,770
,2018-11-01 18:00,2,1.0015,1.0015,1.0013,1.0014,32
,2018-11-01 18:30,2,1.0014,1.0015,1.0014,1.0015,24
,2018-11-01 19:00,2,1.0015,1.0015,1.0012,1.0014,156
,2018-11-01 19:30,2,1.0015,1.0016,1.0012,1.0013,120
,2018-11-01 20:00,2,1.0012,1.0015,1.001,1.0014,112
,2018-11-01 20:30,2,1.0015,1.0015,1.0011,1.0012,114
,2018-11-01 21:00,2,1.0013,1.0016,1.0013,1.0015,140
,2018-11-01 21:30,2,1.0016,1.0017,1.0016,1.0017,139
,2018-11-01 22:00,2,1.0016,1.0017,1.0016,1.0016,31
,2018-11-01 22:30,2,1.0016,1.002,1.0016,1.0019,70
,2018-11-01 23:00,2,1.0019,1.002,1.0018,1.0019,69
,2018-11-01 23:30,2,1.0019,1.0025,1.0018,1.0022,588
,2018-11-02 00:00,2,1.0022,1.0023,1.0016,1.0016,463
,2018-11-02 00:30,2,1.0016,1.0025,1.0015,1.0023,228
,2018-11-02 01:00,2,1.0023,1.0025,1.0019,1.0019,113
,2018-11-02 01:30,2,1.0019,1.0025,1.0018,1.0019,229
,2018-11-02 02:00,2,1.0018,1.003,1.0017,1.0026,1201
,2018-11-02 02:30,2,1.0028,1.0032,1.0027,1.003,549
,2018-11-02 03:00,2,1.003,1.0035,1.0026,1.0035,800
,2018-11-02 03:30,2,1.0034,1.0035,1.0031,1.0032,509
,2018-11-02 04:00,2,1.0032,1.0042,1.0029,1.0042,665
,2018-11-02 04:30,2,1.0042,1.0046,1.0041,1.0043,801
,2018-11-02 05:00,2,1.0043,1.0055,1.0041,1.0053,834
,2018-11-02 05:30,2,1.0052,1.0065,1.0052,1.0061,880
,2018-11-02 06:00,2,1.0062,1.0068,1.0062,1.0064,795
,2018-11-02 06:30,2,1.0063,1.0069,1.0059,1.0065,1139
,2018-11-02 07:00,2,1.0066,1.0067,1.0053,1.0057,1146
,2018-11-02 07:30,2,1.0055,1.0055,1.0034,1.0035,2166
,2018-11-02 08:00,2,1.0035,1.0038,1.0025,1.0025,946
,2018-11-02 08:30,2,1.0026,1.0032,1.0024,1.0031,945
,2018-11-02 09:00,2,1.003,1.0035,1.0028,1.0032,783
,2018-11-02 09:30,2,1.0033,1.0037,1.0025,1.0027,816
,2018-11-02 10:00,2,1.0027,1.0028,1.0018,1.002,771
,2018-11-02 10:30,2,1.0021,1.0022,0.9998,1,1506
,2018-11-02 11:00,2,1.0001,1.0008,0.9999,1.0006,1032
,2018-11-02 11:30,2,1.0006,1.0011,1,1.0007,1055
,2018-11-02 12:00,2,1.0007,1.0008,0.9996,0.9996,581
,2018-11-02 12:30,2,0.9997,1,0.9993,0.9998,557
,2018-11-02 13:00,2,0.9997,1.0001,0.9997,0.9999,441
,2018-11-02 13:30,2,1,1,0.9987,0.9988,1650
,2018-11-02 14:00,2,0.9989,0.9998,0.9989,0.9996,977
,2018-11-02 14:30,2,0.9996,1.0004,0.9996,1.0003,548
,2018-11-02 15:00,2,1.0004,1.0005,0.9998,0.9999,127
,2018-11-02 15:30,2,0.9998,1.0006,0.9998,1.0001,141
,2018-11-04 17:00,5,1.0006,1.0011,1.0004,1.0011,386
,2018-11-04 17:30,5,1.001,1.0012,1.001,1.0011,27
,2018-11-04 18:00,5,1.0011,1.0011,1.0005,1.0005,90
,2018-11-04 18:30,5,1.0003,1.0005,1.0003,1.0005,80
,2018-11-04 19:00,5,1.0004,1.0004,1.0001,1.0001,157
,2018-11-04 19:30,5,1,1.0001,0.9998,0.9999,149
,2018-11-04 20:00,5,0.9998,0.9999,0.9996,0.9997,221
,2018-11-04 20:30,5,0.9996,0.9998,0.9993,0.9993,133
,2018-11-04 21:00,5,0.9994,0.9994,0.9992,0.9994,77
,2018-11-04 21:30,5,0.9993,0.9993,0.9991,0.9991,84
,2018-11-04 22:00,5,0.9991,0.9992,0.999,0.9991,149
,2018-11-04 22:30,5,0.9992,0.9993,0.999,0.999,149
,2018-11-04 23:00,5,0.999,0.9995,0.999,0.9995,310
,2018-11-04 23:30,5,0.9994,0.9995,0.9993,0.9994,175
,2018-11-05 00:00,5,0.9994,0.9996,0.9993,0.9994,190
,2018-11-05 00:30,5,0.9994,0.9998,0.9993,0.9993,119
,2018-11-05 01:00,5,0.9993,1.0004,0.9991,1.0003,291
,2018-11-05 01:30,5,1.0002,1.0003,0.9992,0.9994,312
,2018-11-05 02:00,5,0.9994,1,0.9992,0.9996,532
,2018-11-05 02:30,5,0.9996,0.9997,0.9987,0.9988,637
,2018-11-05 03:00,5,0.9988,0.9991,0.9986,0.9988,357
,2018-11-05 03:30,5,0.9988,0.999,0.9982,0.9987,502
,2018-11-05 04:00,5,0.9986,0.9988,0.9983,0.9986,472
,2018-11-05 04:30,5,0.9988,0.9992,0.9986,0.999,426
,2018-11-05 05:00,5,0.9989,0.9991,0.9982,0.9982,251
,2018-11-05 05:30,5,0.9981,0.9981,0.9967,0.9973,1574
,2018-11-05 06:00,5,0.9974,0.9977,0.9971,0.9977,399
,2018-11-05 06:30,5,0.9976,0.9976,0.9967,0.9971,901
,2018-11-05 07:00,5,0.9972,0.998,0.9972,0.9979,1016
,2018-11-05 07:30,5,0.998,0.9984,0.9978,0.9984,485
,2018-11-05 08:00,5,0.9984,0.9995,0.9984,0.9993,376
,2018-11-05 08:30,5,0.9991,0.9996,0.999,0.9993,888
,2018-11-05 09:00,5,0.9992,1,0.999,0.9992,843
,2018-11-05 09:30,5,0.9992,0.9992,0.9983,0.9983,524
,2018-11-05 10:00,5,0.9984,0.9991,0.9984,0.999,484
,2018-11-05 10:30,5,0.9989,0.9989,0.9981,0.9981,383
,2018-11-05 11:00,5,0.9981,0.9988,0.998,0.9988,312
,2018-11-05 11:30,5,0.9988,0.9991,0.9986,0.9989,169
,2018-11-05 12:00,5,0.9987,0.9998,0.9987,0.9998,291
,2018-11-05 12:30,5,0.9997,1.0005,0.9996,1.0005,377
,2018-11-05 13:00,5,1.0003,1.0003,0.9995,0.9996,531
,2018-11-05 13:30,5,0.9996,0.9998,0.9993,0.9997,680
,2018-11-05 14:00,5,0.9998,0.9998,0.9992,0.9994,271
,2018-11-05 14:30,5,0.9994,0.9997,0.9991,0.9993,1079
,2018-11-05 15:00,5,0.9993,0.9994,0.9992,0.9992,83
,2018-11-05 15:30,5,0.9993,0.9993,0.9991,0.9992,63
,2018-11-05 17:00,6,0.9989,0.9992,0.9989,0.999,249
,2018-11-05 17:30,6,0.999,0.9991,0.999,0.999,24
,2018-11-05 18:00,6,0.999,0.9992,0.999,0.9991,165
,2018-11-05 18:30,6,0.999,0.9992,0.9989,0.9991,91
,2018-11-05 19:00,6,0.9992,0.9992,0.9988,0.999,75
,2018-11-05 19:30,6,0.9989,0.9989,0.9986,0.9989,91
,2018-11-05 20:00,6,0.9988,0.9988,0.9987,0.9987,47
,2018-11-05 20:30,6,0.9987,0.999,0.9987,0.9989,53
,2018-11-05 21:00,6,0.9989,0.9989,0.9987,0.9987,14
,2018-11-05 21:30,6,0.9987,0.9987,0.9986,0.9986,28
,2018-11-05 22:00,6,0.9986,0.9986,0.998,0.9981,93
,2018-11-05 22:30,6,0.9981,0.9982,0.9981,0.9982,59
,2018-11-05 23:00,6,0.9982,0.9987,0.9982,0.9986,94
,2018-11-05 23:30,6,0.9986,0.9992,0.9986,0.9991,200
,2018-11-06 00:00,6,0.9991,0.9992,0.9986,0.999,175
,2018-11-06 00:30,6,0.999,0.9994,0.999,0.9994,114
,2018-11-06 01:00,6,0.9995,0.9998,0.9992,0.9996,133
,2018-11-06 01:30,6,0.9996,0.9997,0.999,0.9995,268
,2018-11-06 02:00,6,0.9997,1.0002,0.9993,0.9994,714
,2018-11-06 02:30,6,0.9995,0.9997,0.999,0.9996,524
,2018-11-06 03:00,6,0.9996,0.9999,0.9991,0.9993,231
,2018-11-06 03:30,6,0.9993,0.9994,0.9988,0.9989,271
,2018-11-06 04:00,6,0.9989,0.9991,0.9985,0.9987,375
,2018-11-06 04:30,6,0.9987,0.9992,0.9987,0.9992,144
,2018-11-06 05:00,6,0.9992,0.9992,0.9989,0.9989,126
,2018-11-06 05:30,6,0.9988,0.9994,0.9988,0.9994,341
,2018-11-06 06:00,6,0.9995,1,0.9993,1,502
,2018-11-06 06:30,6,1.0001,1.0003,0.9999,1.0003,280
,2018-11-06 07:00,6,1.0003,1.0011,1.0003,1.0011,610
,2018-11-06 07:30,6,1.0009,1.0013,1.0006,1.0011,604
,2018-11-06 08:00,6,1.0011,1.0011,1.0006,1.0007,539
,2018-11-06 08:30,6,1.0007,1.0009,0.9998,0.9999,874
,2018-11-06 09:00,6,0.9999,1.0005,0.9999,1.0003,828
,2018-11-06 09:30,6,1.0004,1.0005,0.9996,0.9997,521
,2018-11-06 10:00,6,0.9996,1.0002,0.9994,0.9996,412
,2018-11-06 10:30,6,0.9996,1.0001,0.9993,0.9993,434
,2018-11-06 11:00,6,0.9994,0.9999,0.9993,0.9997,374
,2018-11-06 11:30,6,0.9998,1.0001,0.9997,0.9998,276
,2018-11-06 12:00,6,0.9999,1,0.9994,0.9996,328
,2018-11-06 12:30,6,0.9996,0.9999,0.9996,0.9999,338
,2018-11-06 13:00,6,0.9999,1.0004,0.9999,1.0004,243
,2018-11-06 13:30,6,1.0004,1.0004,1.0001,1.0003,335
,2018-11-06 14:00,6,1.0003,1.0004,1.0002,1.0003,218
,2018-11-06 14:30,6,1.0003,1.0006,1.0002,1.0005,293
,2018-11-06 15:00,6,1.0005,1.0007,1.0005,1.0006,83
,2018-11-06 15:30,6,1.0006,1.0012,1.0004,1.0011,115
,2018-11-06 17:00,7,1.0007,1.0009,1.0007,1.0009,45
,2018-11-06 17:30,7,1.001,1.0021,1.0009,1.0021,219
,2018-11-06 18:00,7,1.002,1.002,1.0016,1.0017,179
,2018-11-06 18:30,7,1.0017,1.0042,1.0017,1.0042,791
,2018-11-06 19:00,7,1.0043,1.0046,0.999,0.9996,1425
,2018-11-06 19:30,7,0.9995,1.0006,0.9993,0.9997,472
,2018-11-06 20:00,7,0.9998,0.9999,0.9984,0.9991,627
,2018-11-06 20:30,7,0.9992,1.0019,0.9992,1.0019,579
,2018-11-06 21:00,7,1.002,1.0023,1.0015,1.0017,350
,2018-11-06 21:30,7,1.0017,1.0035,1.0017,1.0035,310
,2018-11-06 22:00,7,1.0035,1.0045,1.0031,1.0038,476
,2018-11-06 22:30,7,1.0037,1.0039,1.0032,1.0032,297
,2018-11-06 23:00,7,1.0033,1.0037,1.0031,1.0032,169
,2018-11-06 23:30,7,1.0032,1.0033,1.0025,1.003,215
,2018-11-07 00:00,7,1.003,1.0032,1.0024,1.0026,136
,2018-11-07 00:30,7,1.0028,1.0028,1.0016,1.0017,242
,2018-11-07 01:00,7,1.0017,1.0035,1.0017,1.0034,469
,2018-11-07 01:30,7,1.0034,1.0038,1.0029,1.0033,664
,2018-11-07 02:00,7,1.0033,1.004,1.0027,1.0039,947
,2018-11-07 02:30,7,1.0039,1.0048,1.0039,1.0047,1175
,2018-11-07 03:00,7,1.0047,1.006,1.0047,1.0059,1199
,2018-11-07 03:30,7,1.0059,1.0073,1.0059,1.007,1613
,2018-11-07 04:00,7,1.0069,1.0079,1.0068,1.0075,1350
,2018-11-07 04:30,7,1.0075,1.0082,1.0074,1.0081,647
,2018-11-07 05:00,7,1.0081,1.0082,1.0076,1.0079,489
,2018-11-07 05:30,7,1.0079,1.0082,1.0074,1.0074,359
,2018-11-07 06:00,7,1.0075,1.0076,1.0063,1.0064,612
,2018-11-07 06:30,7,1.0065,1.0073,1.0061,1.0072,525
,2018-11-07 07:00,7,1.0071,1.0076,1.0069,1.0075,539
,2018-11-07 07:30,7,1.0075,1.0076,1.0065,1.0065,680
,2018-11-07 08:00,7,1.0065,1.0065,1.0057,1.006,690
,2018-11-07 08:30,7,1.006,1.0062,1.005,1.0056,1281
,2018-11-07 09:00,7,1.0057,1.0064,1.0054,1.0054,727
,2018-11-07 09:30,7,1.0055,1.0057,1.0038,1.004,794
,2018-11-07 10:00,7,1.004,1.0046,1.0035,1.0046,1191
,2018-11-07 10:30,7,1.0045,1.0045,1.0035,1.0035,470
,2018-11-07 11:00,7,1.0036,1.004,1.0034,1.0039,389
,2018-11-07 11:30,7,1.004,1.0041,1.0039,1.004,308
,2018-11-07 12:00,7,1.004,1.0043,1.0022,1.0025,766
,2018-11-07 12:30,7,1.0025,1.0027,1.0022,1.0027,388
,2018-11-07 13:00,7,1.0026,1.0031,1.0025,1.0029,229
,2018-11-07 13:30,7,1.0029,1.0031,1.0023,1.003,617
,2018-11-07 14:00,7,1.003,1.0032,1.0025,1.0025,501
,2018-11-07 14:30,7,1.0025,1.0025,1.0016,1.0018,425
,2018-11-07 15:00,7,1.0019,1.002,1.0015,1.0016,85
,2018-11-07 15:30,7,1.0016,1.0017,1.0007,1.0015,288
,2018-11-07 17:00,8,1.0009,1.0012,1.0007,1.001,220
,2018-11-07 17:30,8,1.001,1.0012,1.001,1.0012,50
,2018-11-07 18:00,8,1.0012,1.0013,1.0008,1.0009,203
,2018-11-07 18:30,8,1.0009,1.001,1.0005,1.0008,135
,2018-11-07 19:00,8,1.0009,1.001,1.0008,1.0008,123
,2018-11-07 19:30,8,1.0008,1.001,1.0008,1.0009,86
,2018-11-07 20:00,8,1.0009,1.001,1.0007,1.0007,77
,2018-11-07 20:30,8,1.0008,1.0008,1.0005,1.0006,75
,2018-11-07 21:00,8,1.0006,1.0008,1.0006,1.0007,90
,2018-11-07 21:30,8,1.0007,1.0009,1.0007,1.0009,122
,2018-11-07 22:00,8,1.0008,1.0009,1.0007,1.0007,55
,2018-11-07 22:30,8,1.0006,1.0006,1.0003,1.0003,69
,2018-11-07 23:00,8,1.0004,1.001,1.0004,1.001,173
,2018-11-07 23:30,8,1.0009,1.0013,1.0009,1.0013,135
,2018-11-08 00:00,8,1.0012,1.0015,1.0012,1.0013,112
,2018-11-08 00:30,8,1.0013,1.0016,1.0013,1.0013,91
,2018-11-08 01:00,8,1.0014,1.0014,0.9999,1.0007,552
,2018-11-08 01:30,8,1.0007,1.0019,1.0007,1.0016,432
,2018-11-08 02:00,8,1.0017,1.0019,1.0011,1.0014,559
,2018-11-08 02:30,8,1.0013,1.0024,1.0011,1.0012,488
,2018-11-08 03:00,8,1.0011,1.0013,1.0003,1.0007,601
,2018-11-08 03:30,8,1.0008,1.0008,1.0003,1.0006,423
,2018-11-08 04:00,8,1.0005,1.001,1.0002,1.001,586
,2018-11-08 04:30,8,1.0009,1.0009,1.0003,1.0006,415
,2018-11-08 05:00,8,1.0006,1.0009,1.0002,1.0002,306
,2018-11-08 05:30,8,1.0002,1.0004,0.9995,1,504
,2018-11-08 06:00,8,0.9999,1.0008,0.9999,1.0007,212
,2018-11-08 06:30,8,1.0006,1.0006,1.0002,1.0002,342
,2018-11-08 07:00,8,1.0002,1.0007,1.0002,1.0005,509
,2018-11-08 07:30,8,1.0006,1.0008,1.0004,1.0006,554
,2018-11-08 08:00,8,1.0005,1.0013,1.0005,1.0012,578
,2018-11-08 08:30,8,1.0012,1.0013,1.0003,1.0003,540
,2018-11-08 09:00,8,1.0004,1.001,1.0002,1.0004,622
,2018-11-08 09:30,8,1.0004,1.0007,0.9999,1.0005,786
,2018-11-08 10:00,8,1.0004,1.0005,0.9997,0.9998,515
,2018-11-08 10:30,8,0.9998,1.0002,0.9997,0.9997,449
,2018-11-08 11:00,8,0.9998,1.0004,0.9991,0.9992,739
,2018-11-08 11:30,8,0.9993,0.9993,0.9983,0.9986,956
,2018-11-08 12:00,8,0.9985,0.9989,0.9982,0.9988,444
,2018-11-08 12:30,8,0.9988,0.9992,0.9988,0.9991,358
,2018-11-08 13:00,8,0.9991,0.9999,0.9969,0.9973,1379
,2018-11-08 13:30,8,0.9973,0.9977,0.9959,0.9962,1201
,2018-11-08 14:00,8,0.9963,0.997,0.9961,0.997,775
,2018-11-08 14:30,8,0.9969,0.9971,0.9968,0.997,322
,2018-11-08 15:00,8,0.9969,0.9971,0.9968,0.997,106
,2018-11-08 15:30,8,0.997,0.9973,0.9968,0.9971,137
,2018-11-08 17:00,9,0.9975,0.9975,0.997,0.9973,334
,2018-11-08 17:30,9,0.9973,0.9977,0.997,0.9972,696
,2018-11-08 18:00,9,0.9972,0.9972,0.997,0.9971,98
,2018-11-08 18:30,9,0.9969,0.997,0.9968,0.9969,87
,2018-11-08 19:00,9,0.997,0.997,0.9965,0.9967,128
,2018-11-08 19:30,9,0.9967,0.9967,0.9964,0.9964,84
,2018-11-08 20:00,9,0.9962,0.9965,0.9959,0.9964,438
,2018-11-08 20:30,9,0.9964,0.9966,0.9963,0.9963,149
,2018-11-08 21:00,9,0.9963,0.9966,0.9963,0.9965,105
,2018-11-08 21:30,9,0.9965,0.9965,0.9957,0.9961,398
,2018-11-08 22:00,9,0.9962,0.9962,0.9959,0.996,87
,2018-11-08 22:30,9,0.9959,0.9962,0.9956,0.9962,120
,2018-11-08 23:00,9,0.9961,0.9962,0.9959,0.9959,49
,2018-11-08 23:30,9,0.9959,0.9963,0.9958,0.9963,68
,2018-11-09 00:00,9,0.9962,0.9963,0.9954,0.9954,148
,2018-11-09 00:30,9,0.9954,0.9956,0.9951,0.9953,260
,2018-11-09 01:00,9,0.9953,0.9956,0.9947,0.9955,390
,2018-11-09 01:30,9,0.9954,0.9957,0.995,0.9951,417
,2018-11-09 02:00,9,0.9951,0.9958,0.9945,0.9952,1231
,2018-11-09 02:30,9,0.9953,0.9956,0.9948,0.9951,658
,2018-11-09 03:00,9,0.9951,0.9955,0.9948,0.9949,668
,2018-11-09 03:30,9,0.995,0.9955,0.995,0.9951,333
,2018-11-09 04:00,9,0.995,0.9959,0.9948,0.9955,419
,2018-11-09 04:30,9,0.9956,0.9974,0.9953,0.9973,828
,2018-11-09 05:00,9,0.9973,0.9978,0.9972,0.9975,505
,2018-11-09 05:30,9,0.9975,0.9977,0.9971,0.9972,314
,2018-11-09 06:00,9,0.9972,0.9972,0.9967,0.9967,449
,2018-11-09 06:30,9,0.9967,0.9972,0.9966,0.997,420
,2018-11-09 07:00,9,0.9971,0.9973,0.9963,0.9965,692
,2018-11-09 07:30,9,0.9964,0.997,0.9955,0.997,1060
,2018-11-09 08:00,9,0.997,0.9973,0.9965,0.9969,381
,2018-11-09 08:30,9,0.9967,0.9974,0.9963,0.9963,801
,2018-11-09 09:00,9,0.9964,0.9976,0.9963,0.9969,742
,2018-11-09 09:30,9,0.997,0.9986,0.9967,0.9981,1283
,2018-11-09 10:00,9,0.9982,0.9986,0.997,0.9971,866
,2018-11-09 10:30,9,0.997,0.9971,0.9963,0.9968,895
,2018-11-09 11:00,9,0.9969,0.9976,0.9962,0.9974,765
,2018-11-09 11:30,9,0.9975,0.9977,0.9969,0.9977,507
,2018-11-09 12:00,9,0.9977,0.9981,0.9976,0.9978,270
,2018-11-09 12:30,9,0.9978,0.998,0.9972,0.9974,333
,2018-11-09 13:00,9,0.9974,0.9982,0.9974,0.9978,375
,2018-11-09 13:30,9,0.9977,0.9979,0.9974,0.9976,706
,2018-11-09 14:00,9,0.9976,0.9976,0.9972,0.9973,423
,2018-11-09 14:30,9,0.9973,0.9977,0.9969,0.9976,286
,2018-11-09 15:00,9,0.9977,0.9978,0.9974,0.9975,190
,2018-11-09 15:30,9,0.9975,0.9979,0.9975,0.9975,160
,2018-11-11 17:00,12,0.9971,0.9972,0.9969,0.997,259
,2018-11-11 17:30,12,0.997,0.9972,0.9969,0.9971,84
,2018-11-11 18:00,12,0.9971,0.9973,0.997,0.9971,203
,2018-11-11 18:30,12,0.997,0.9973,0.9969,0.9973,90
,2018-11-11 19:00,12,0.9974,0.9974,0.997,0.9971,129
,2018-11-11 19:30,12,0.9971,0.9972,0.9968,0.9969,41
,2018-11-11 20:00,12,0.997,0.9974,0.9968,0.9969,57
,2018-11-11 20:30,12,0.9969,0.9972,0.9969,0.9971,23
,2018-11-11 21:00,12,0.9972,0.9973,0.9971,0.9971,104
,2018-11-11 21:30,12,0.997,0.997,0.9967,0.9967,44
,2018-11-11 22:00,12,0.9967,0.9968,0.9965,0.9967,80
,2018-11-11 22:30,12,0.9967,0.9967,0.9963,0.9964,159
,2018-11-11 23:00,12,0.9964,0.9964,0.9961,0.9961,100
,2018-11-11 23:30,12,0.9961,0.9963,0.996,0.9961,105
,2018-11-12 00:00,12,0.9961,0.9961,0.996,0.996,46
,2018-11-12 00:30,12,0.996,0.996,0.9938,0.9938,928
,2018-11-12 01:00,12,0.9939,0.9946,0.9936,0.9937,647
,2018-11-12 01:30,12,0.9938,0.9943,0.9935,0.9938,557
,2018-11-12 02:00,12,0.9937,0.9939,0.9927,0.993,1707
,2018-11-12 02:30,12,0.993,0.9943,0.993,0.9942,782
,2018-11-12 03:00,12,0.9942,0.9948,0.994,0.9943,1589
,2018-11-12 03:30,12,0.9943,0.9943,0.9936,0.9936,484
,2018-11-12 04:00,12,0.9936,0.9937,0.9931,0.9933,346
,2018-11-12 04:30,12,0.9932,0.9939,0.9929,0.9932,538
,2018-11-12 05:00,12,0.9932,0.9937,0.9925,0.9935,673
,2018-11-12 05:30,12,0.9935,0.9936,0.993,0.9936,377
,2018-11-12 06:00,12,0.9936,0.9942,0.9936,0.9939,318
,2018-11-12 06:30,12,0.994,0.9943,0.9938,0.9943,240
,2018-11-12 07:00,12,0.9942,0.9946,0.9936,0.9945,679
,2018-11-12 07:30,12,0.9945,0.9951,0.9943,0.9947,855
,2018-11-12 08:00,12,0.9946,0.9946,0.9938,0.994,755
,2018-11-12 08:30,12,0.994,0.9944,0.9936,0.9936,854
,2018-11-12 09:00,12,0.9936,0.9943,0.9933,0.9935,801
,2018-11-12 09:30,12,0.9935,0.994,0.9934,0.994,713
,2018-11-12 10:00,12,0.994,0.9953,0.9936,0.9947,1291
,2018-11-12 10:30,12,0.9947,0.9949,0.9943,0.9948,422
,2018-11-12 11:00,12,0.9948,0.9949,0.9946,0.9947,284
,2018-11-12 11:30,12,0.9947,0.9947,0.9938,0.9944,558
,2018-11-12 12:00,12,0.9943,0.9944,0.9938,0.9939,415
,2018-11-12 12:30,12,0.9939,0.9941,0.9934,0.9937,299
,2018-11-12 13:00,12,0.9936,0.9937,0.9934,0.9936,184
,2018-11-12 13:30,12,0.9935,0.9935,0.9931,0.9933,729
,2018-11-12 14:00,12,0.9932,0.9933,0.9928,0.9928,411
,2018-11-12 14:30,12,0.9929,0.9932,0.9928,0.9928,330
,2018-11-12 15:00,12,0.9927,0.9928,0.9919,0.9921,370
,2018-11-12 15:30,12,0.9921,0.9926,0.9919,0.9923,436
,2018-11-12 17:00,13,0.9923,0.9927,0.9923,0.9924,77
,2018-11-12 17:30,13,0.9924,0.9927,0.9924,0.9926,9
,2018-11-12 18:00,13,0.9927,0.9931,0.9926,0.993,83
,2018-11-12 18:30,13,0.9929,0.993,0.9926,0.9928,112
,2018-11-12 19:00,13,0.9928,0.9931,0.9928,0.9931,156
,2018-11-12 19:30,13,0.993,0.9936,0.9929,0.9935,133
,2018-11-12 20:00,13,0.9934,0.9934,0.9929,0.9931,147
,2018-11-12 20:30,13,0.9931,0.9931,0.9927,0.9929,173
,2018-11-12 21:00,13,0.9928,0.9929,0.9928,0.9929,129
,2018-11-12 21:30,13,0.993,0.9932,0.9928,0.9928,210
,2018-11-12 22:00,13,0.9929,0.9932,0.9929,0.9929,118
,2018-11-12 22:30,13,0.9929,0.9929,0.9924,0.9927,97
,2018-11-12 23:00,13,0.9926,0.9928,0.9925,0.9928,68
,2018-11-12 23:30,13,0.9928,0.9931,0.9923,0.9924,78
,2018-11-13 00:00,13,0.9925,0.993,0.9925,0.9929,80
,2018-11-13 00:30,13,0.9929,0.9931,0.9925,0.9929,211
,2018-11-13 01:00,13,0.993,0.9933,0.9925,0.9928,254
,2018-11-13 01:30,13,0.9928,0.993,0.992,0.992,520
,2018-11-13 02:00,13,0.9921,0.9922,0.9913,0.9922,1150
,2018-11-13 02:30,13,0.9921,0.9931,0.992,0.9928,883
,2018-11-13 03:00,13,0.9928,0.993,0.9919,0.9921,523
,2018-11-13 03:30,13,0.9921,0.9923,0.9916,0.9922,529
,2018-11-13 04:00,13,0.9922,0.9922,0.9902,0.991,1597
,2018-11-13 04:30,13,0.9911,0.9923,0.9911,0.9919,516
,2018-11-13 05:00,13,0.9919,0.9932,0.9917,0.9932,692
,2018-11-13 05:30,13,0.9931,0.9936,0.9929,0.9935,643
,2018-11-13 06:00,13,0.9935,0.9935,0.9928,0.9934,990
,2018-11-13 06:30,13,0.9935,0.9939,0.9931,0.9935,855
,2018-11-13 07:00,13,0.9936,0.994,0.9933,0.9934,726
,2018-11-13 07:30,13,0.9934,0.9939,0.9929,0.9933,868
,2018-11-13 08:00,13,0.9933,0.9939,0.9933,0.9938,700
,2018-11-13 08:30,13,0.9938,0.9943,0.9929,0.9929,1106
,2018-11-13 09:00,13,0.9928,0.9939,0.9927,0.9937,1475
,2018-11-13 09:30,13,0.9936,0.995,0.9933,0.9941,1766
,2018-11-13 10:00,13,0.9941,0.9948,0.9937,0.9945,1533
,2018-11-13 10:30,13,0.9946,0.9948,0.994,0.9945,979
,2018-11-13 11:00,13,0.9945,0.9949,0.9939,0.994,1197
,2018-11-13 11:30,13,0.994,0.9941,0.9936,0.9939,531
,2018-11-13 12:00,13,0.9939,0.9939,0.9934,0.9936,677
,2018-11-13 12:30,13,0.9936,0.9937,0.9929,0.9933,409
,2018-11-13 13:00,13,0.9934,0.9943,0.9932,0.9942,583
,2018-11-13 13:30,13,0.9942,0.9947,0.9939,0.9944,578
,2018-11-13 14:00,13,0.9945,0.9959,0.9944,0.9948,769
,2018-11-13 14:30,13,0.9949,0.9954,0.9949,0.9952,368
,2018-11-13 15:00,13,0.9953,0.9956,0.9951,0.9956,123
,2018-11-13 15:30,13,0.9955,0.996,0.9955,0.9957,148
,2018-11-13 17:00,14,0.9958,0.9969,0.9958,0.9968,540
,2018-11-13 17:30,14,0.9968,0.9971,0.9966,0.9969,65
,2018-11-13 18:00,14,0.9969,0.997,0.9964,0.9969,209
,2018-11-13 18:30,14,0.9969,0.9969,0.9965,0.9965,43
,2018-11-13 19:00,14,0.9965,0.9965,0.996,0.9962,223
,2018-11-13 19:30,14,0.9961,0.9963,0.996,0.9963,151
,2018-11-13 20:00,14,0.9964,0.9967,0.9962,0.9964,102
,2018-11-13 20:30,14,0.9964,0.9964,0.9961,0.9961,108
,2018-11-13 21:00,14,0.9962,0.9962,0.996,0.9962,48
,2018-11-13 21:30,14,0.9961,0.9962,0.9961,0.9961,49
,2018-11-13 22:00,14,0.9961,0.9962,0.9959,0.996,115
,2018-11-13 22:30,14,0.996,0.996,0.9953,0.9955,267
,2018-11-13 23:00,14,0.9956,0.9958,0.9956,0.9957,71
,2018-11-13 23:30,14,0.9958,0.9961,0.9957,0.9958,73
,2018-11-14 00:00,14,0.9958,0.9964,0.9956,0.9963,37
,2018-11-14 00:30,14,0.9962,0.9965,0.996,0.9963,296
,2018-11-14 01:00,14,0.9962,0.9962,0.9951,0.996,792
,2018-11-14 01:30,14,0.9959,0.9962,0.9957,0.9959,521
,2018-11-14 02:00,14,0.9958,0.9959,0.9951,0.9953,479
,2018-11-14 02:30,14,0.9952,0.9953,0.9946,0.9946,295
,2018-11-14 03:00,14,0.9946,0.9947,0.9939,0.9939,507
,2018-11-14 03:30,14,0.9938,0.9938,0.993,0.9932,548
,2018-11-14 04:00,14,0.9931,0.9934,0.9925,0.9926,516
,2018-11-14 04:30,14,0.9925,0.9931,0.9925,0.9927,784
,2018-11-14 05:00,14,0.9927,0.9933,0.9925,0.9933,545
,2018-11-14 05:30,14,0.9932,0.9933,0.9928,0.993,363
,2018-11-14 06:00,14,0.993,0.9933,0.9928,0.9932,407
,2018-11-14 06:30,14,0.9932,0.9937,0.9932,0.9937,255
,2018-11-14 07:00,14,0.9936,0.9942,0.9936,0.9939,588
,2018-11-14 07:30,14,0.9939,0.9948,0.993,0.993,1273
,2018-11-14 08:00,14,0.993,0.9939,0.9924,0.9935,1025
,2018-11-14 08:30,14,0.9936,0.9963,0.9933,0.9959,1676
,2018-11-14 09:00,14,0.996,0.9963,0.9947,0.9947,1589
,2018-11-14 09:30,14,0.9948,0.9958,0.9946,0.9952,1180
,2018-11-14 10:00,14,0.995,0.9962,0.995,0.9961,726
,2018-11-14 10:30,14,0.9961,0.9965,0.9959,0.9962,664
,2018-11-14 11:00,14,0.9961,0.9966,0.996,0.9961,731
,2018-11-14 11:30,14,0.9961,0.9963,0.9948,0.9955,1850
,2018-11-14 12:00,14,0.9954,0.9961,0.9945,0.996,1379
,2018-11-14 12:30,14,0.996,0.9972,0.9958,0.997,1241
,2018-11-14 13:00,14,0.9971,0.998,0.9962,0.9965,2022
,2018-11-14 13:30,14,0.9967,0.9985,0.9967,0.9983,1380
,2018-11-14 14:00,14,0.9983,0.9987,0.9979,0.9985,726
,2018-11-14 14:30,14,0.9985,0.9985,0.9977,0.9979,625
,2018-11-14 15:00,14,0.9978,0.9978,0.9971,0.9974,155
,2018-11-14 15:30,14,0.9973,0.9975,0.9966,0.9975,283
,2018-11-14 17:00,15,0.9966,0.9971,0.9961,0.9966,310
,2018-11-14 17:30,15,0.9964,0.9973,0.9964,0.9966,648
,2018-11-14 18:00,15,0.9965,0.9973,0.9965,0.9965,379
,2018-11-14 18:30,15,0.9965,0.9971,0.9964,0.997,140
,2018-11-14 19:00,15,0.9971,0.9972,0.9964,0.9967,210
,2018-11-14 19:30,15,0.9966,0.9966,0.9954,0.9954,387
,2018-11-14 20:00,15,0.9954,0.9962,0.9954,0.9959,177
,2018-11-14 20:30,15,0.996,0.9963,0.9958,0.996,121
,2018-11-14 21:00,15,0.996,0.9962,0.996,0.9962,42
,2018-11-14 21:30,15,0.9962,0.9969,0.9962,0.9969,64
,2018-11-14 22:00,15,0.9969,0.9969,0.9967,0.9968,76
,2018-11-14 22:30,15,0.9969,0.9973,0.9969,0.997,117
,2018-11-14 23:00,15,0.9971,0.9971,0.9965,0.9965,221
,2018-11-14 23:30,15,0.9966,0.9968,0.9961,0.9962,196
,2018-11-15 00:00,15,0.9962,0.997,0.9962,0.997,104
,2018-11-15 00:30,15,0.9969,0.9975,0.9966,0.9974,161
,2018-11-15 01:00,15,0.9973,0.9975,0.9967,0.9974,235
,2018-11-15 01:30,15,0.9975,0.9975,0.9967,0.9974,416
,2018-11-15 02:00,15,0.9973,0.9984,0.9973,0.9983,733
,2018-11-15 02:30,15,0.9983,0.9986,0.9969,0.9971,1002
,2018-11-15 03:00,15,0.9971,0.9981,0.9964,0.9973,1007
,2018-11-15 03:30,15,0.9972,0.9979,0.9958,0.9958,1071
,2018-11-15 04:00,15,0.9958,0.9959,0.9948,0.9952,1337
,2018-11-15 04:30,15,0.9952,0.9962,0.995,0.9961,644
,2018-11-15 05:00,15,0.996,0.9972,0.996,0.9969,443
,2018-11-15 05:30,15,0.997,0.9975,0.9965,0.9972,595
,2018-11-15 06:00,15,0.9971,0.9977,0.9969,0.9971,410
,2018-11-15 06:30,15,0.9971,0.9979,0.9968,0.9976,603
,2018-11-15 07:00,15,0.9977,0.9979,0.9968,0.9971,572
,2018-11-15 07:30,15,0.9968,0.9974,0.9964,0.9964,1354
,2018-11-15 08:00,15,0.9964,0.9984,0.9964,0.9977,1787
,2018-11-15 08:30,15,0.9977,0.9983,0.997,0.9972,1397
,2018-11-15 09:00,15,0.9974,0.9986,0.9974,0.9984,883
,2018-11-15 09:30,15,0.9983,0.999,0.9962,0.9964,1439
,2018-11-15 10:00,15,0.9964,0.9966,0.9955,0.9964,1318
,2018-11-15 10:30,15,0.9963,0.9975,0.996,0.9967,946
,2018-11-15 11:00,15,0.9967,0.9972,0.9961,0.9965,604
,2018-11-15 11:30,15,0.9965,0.9968,0.9962,0.9963,357
,2018-11-15 12:00,15,0.9964,0.9964,0.9956,0.9963,893
,2018-11-15 12:30,15,0.9963,0.9965,0.9952,0.9952,556
,2018-11-15 13:00,15,0.9951,0.9972,0.9946,0.9972,879
,2018-11-15 13:30,15,0.9971,0.9976,0.9966,0.9969,1103
,2018-11-15 14:00,15,0.9969,0.9969,0.9961,0.9966,788
,2018-11-15 14:30,15,0.9966,0.9966,0.9959,0.9959,250
,2018-11-15 15:00,15,0.996,0.9962,0.996,0.9961,78
,2018-11-15 15:30,15,0.9962,0.9964,0.9955,0.9961,198
,2018-11-15 17:00,16,0.9961,0.9961,0.9953,0.9955,132
,2018-11-15 17:30,16,0.9955,0.9956,0.9954,0.9955,63
,2018-11-15 18:00,16,0.9955,0.9957,0.9953,0.9957,287
,2018-11-15 18:30,16,0.9957,0.9957,0.9951,0.9955,139
,2018-11-15 19:00,16,0.9954,0.9961,0.9954,0.9961,107
,2018-11-15 19:30,16,0.9962,0.9965,0.9962,0.9964,164
,2018-11-15 20:00,16,0.9964,0.9966,0.9961,0.9963,100
,2018-11-15 20:30,16,0.9963,0.9963,0.9962,0.9962,68
,2018-11-15 21:00,16,0.9961,0.9963,0.996,0.9961,84
,2018-11-15 21:30,16,0.9961,0.9962,0.9958,0.996,64
,2018-11-15 22:00,16,0.996,0.9961,0.9959,0.996,113
,2018-11-15 22:30,16,0.9959,0.9959,0.9956,0.9958,42
,2018-11-15 23:00,16,0.9957,0.9962,0.9956,0.9961,135
,2018-11-15 23:30,16,0.9961,0.9964,0.9961,0.9964,29
,2018-11-16 00:00,16,0.9965,0.9969,0.9965,0.9969,130
,2018-11-16 00:30,16,0.9969,0.997,0.9962,0.9967,267
,2018-11-16 01:00,16,0.9967,0.9969,0.9964,0.9965,295
,2018-11-16 01:30,16,0.9965,0.997,0.9956,0.996,393
,2018-11-16 02:00,16,0.9961,0.9972,0.996,0.9965,628
,2018-11-16 02:30,16,0.9964,0.9965,0.9954,0.9956,366
,2018-11-16 03:00,16,0.9955,0.9961,0.995,0.996,951
,2018-11-16 03:30,16,0.996,0.9963,0.9952,0.9955,565
,2018-11-16 04:00,16,0.9954,0.9954,0.9948,0.9952,352
,2018-11-16 04:30,16,0.9952,0.9952,0.9946,0.9947,540
,2018-11-16 05:00,16,0.9947,0.9947,0.9938,0.994,337
,2018-11-16 05:30,16,0.994,0.9949,0.994,0.9948,238
,2018-11-16 06:00,16,0.9947,0.9952,0.9946,0.9951,261
,2018-11-16 06:30,16,0.9951,0.9954,0.9948,0.9948,407
,2018-11-16 07:00,16,0.9948,0.9952,0.9942,0.9942,416
,2018-11-16 07:30,16,0.9943,0.9994,0.9942,0.999,3600
,2018-11-16 08:00,16,0.9991,1.0015,0.9991,1.0013,2113
,2018-11-16 08:30,16,1.0013,1.0017,1.0005,1.0006,1291
,2018-11-16 09:00,16,1.0007,1.0009,1.0001,1.0009,844
,2018-11-16 09:30,16,1.0009,1.0009,0.9996,0.9999,1159
,2018-11-16 10:00,16,0.9999,1.0017,0.9997,1.0015,1302
,2018-11-16 10:30,16,1.0014,1.002,1.0012,1.0012,674
,2018-11-16 11:00,16,1.0012,1.0024,1.0012,1.0024,583
,2018-11-16 11:30,16,1.0023,1.0026,1.0013,1.0024,1364
,2018-11-16 12:00,16,1.0025,1.0029,1.0022,1.0027,792
,2018-11-16 12:30,16,1.0027,1.0033,1.0027,1.003,621
,2018-11-16 13:00,16,1.0029,1.003,1.0022,1.0024,789
,2018-11-16 13:30,16,1.0024,1.0028,1.002,1.0028,1032
,2018-11-16 14:00,16,1.0027,1.0027,1.0024,1.0025,347
,2018-11-16 14:30,16,1.0025,1.0029,1.0025,1.0029,347
,2018-11-16 15:00,16,1.0029,1.0029,1.0026,1.0029,169
,2018-11-16 15:30,16,1.0028,1.0029,1.0025,1.0025,85
,2018-11-18 17:00,19,1.0031,1.0031,1.0024,1.0027,553
,2018-11-18 17:30,19,1.0026,1.0032,1.0023,1.0029,1502
,2018-11-18 18:00,19,1.0029,1.0029,1.0026,1.0028,54
,2018-11-18 18:30,19,1.0028,1.0028,1.0024,1.0027,47
,2018-11-18 19:00,19,1.0028,1.0028,1.0025,1.0026,55
,2018-11-18 19:30,19,1.0027,1.0027,1.0023,1.0026,44
,2018-11-18 20:00,19,1.0027,1.0028,1.0025,1.0026,81
,2018-11-18 20:30,19,1.0026,1.0028,1.0025,1.0025,62
,2018-11-18 21:00,19,1.0026,1.0027,1.0024,1.0025,73
,2018-11-18 21:30,19,1.0025,1.0025,1.002,1.0022,55
,2018-11-18 22:00,19,1.0023,1.0024,1.0022,1.0022,44
,2018-11-18 22:30,19,1.0022,1.0023,1.002,1.002,30
,2018-11-18 23:00,19,1.002,1.0022,1.0019,1.0019,40
,2018-11-18 23:30,19,1.002,1.0022,1.0018,1.0019,71
,2018-11-19 00:00,19,1.0018,1.0022,1.0017,1.0022,245
,2018-11-19 00:30,19,1.0021,1.0024,1.002,1.0022,70
,2018-11-19 01:00,19,1.0022,1.0031,1.0022,1.0027,284
,2018-11-19 01:30,19,1.0026,1.0031,1.0022,1.0029,279
,2018-11-19 02:00,19,1.0028,1.0035,1.0023,1.0031,697
,2018-11-19 02:30,19,1.0032,1.0043,1.0032,1.0035,812
,2018-11-19 03:00,19,1.0035,1.0035,1.0031,1.0033,376
,2018-11-19 03:30,19,1.0033,1.0054,1.0033,1.0052,985
,2018-11-19 04:00,19,1.0051,1.0064,1.005,1.006,856
,2018-11-19 04:30,19,1.0061,1.0065,1.0054,1.0054,491
,2018-11-19 05:00,19,1.0054,1.006,1.0052,1.006,439
,2018-11-19 05:30,19,1.006,1.0066,1.0057,1.0064,741
,2018-11-19 06:00,19,1.0063,1.0063,1.0055,1.0056,536
,2018-11-19 06:30,19,1.0056,1.0056,1.0048,1.0054,603
,2018-11-19 07:00,19,1.0053,1.0064,1.0051,1.0063,667
,2018-11-19 07:30,19,1.0063,1.0064,1.0059,1.0061,568
,2018-11-19 08:00,19,1.006,1.0064,1.0054,1.0062,962
,2018-11-19 08:30,19,1.0061,1.0067,1.0059,1.0064,741
,2018-11-19 09:00,19,1.0065,1.0093,1.0065,1.0086,3829
,2018-11-19 09:30,19,1.0087,1.0096,1.0084,1.0084,2329
,2018-11-19 10:00,19,1.0085,1.0089,1.0084,1.0087,1056
,2018-11-19 10:30,19,1.0087,1.009,1.0083,1.0086,946
,2018-11-19 11:00,19,1.0085,1.0089,1.0079,1.0085,1022
,2018-11-19 11:30,19,1.0085,1.01,1.0085,1.0099,678
,2018-11-19 12:00,19,1.01,1.01,1.0094,1.0097,367
,2018-11-19 12:30,19,1.0098,1.0098,1.0093,1.0094,169
,2018-11-19 13:00,19,1.0094,1.0095,1.0093,1.0093,393
,2018-11-19 13:30,19,1.0093,1.0093,1.0086,1.0087,831
,2018-11-19 14:00,19,1.0088,1.0089,1.0085,1.0089,467
,2018-11-19 14:30,19,1.0089,1.009,1.0083,1.0083,301
,2018-11-19 15:00,19,1.0085,1.0087,1.0085,1.0085,198
,2018-11-19 15:30,19,1.0086,1.0088,1.0084,1.0084,111
,2018-11-19 17:00,20,1.0091,1.0094,1.0087,1.0091,477
,2018-11-19 17:30,20,1.0093,1.0094,1.0089,1.0091,447
,2018-11-19 18:00,20,1.009,1.0096,1.009,1.0091,479
,2018-11-19 18:30,20,1.0091,1.0093,1.009,1.009,78
,2018-11-19 19:00,20,1.0089,1.0091,1.0086,1.0086,87
,2018-11-19 19:30,20,1.0087,1.0088,1.0086,1.0088,63
,2018-11-19 20:00,20,1.0088,1.0093,1.0088,1.0093,69
,2018-11-19 20:30,20,1.0093,1.01,1.0092,1.0098,239
,2018-11-19 21:00,20,1.0097,1.0102,1.0096,1.0102,79
,2018-11-19 21:30,20,1.0101,1.0101,1.0099,1.01,89
,2018-11-19 22:00,20,1.0099,1.0099,1.0092,1.0093,82
,2018-11-19 22:30,20,1.0092,1.0094,1.0091,1.0092,61
,2018-11-19 23:00,20,1.0092,1.0094,1.0092,1.0093,43
,2018-11-19 23:30,20,1.0093,1.0094,1.0091,1.0092,161
,2018-11-20 00:00,20,1.0093,1.01,1.0092,1.0099,158
,2018-11-20 00:30,20,1.0099,1.0099,1.0097,1.0097,49
,2018-11-20 01:00,20,1.0096,1.0099,1.0093,1.0098,437
,2018-11-20 01:30,20,1.0099,1.0104,1.0098,1.0099,534
,2018-11-20 02:00,20,1.0101,1.0114,1.0101,1.0112,1108
,2018-11-20 02:30,20,1.0113,1.0113,1.0097,1.0098,1242
,2018-11-20 03:00,20,1.0098,1.0101,1.0095,1.01,825
,2018-11-20 03:30,20,1.0099,1.0101,1.0089,1.0093,743
,2018-11-20 04:00,20,1.0093,1.0098,1.0089,1.0091,516
,2018-11-20 04:30,20,1.0091,1.0097,1.009,1.0094,488
,2018-11-20 05:00,20,1.0094,1.0096,1.0089,1.0095,582
,2018-11-20 05:30,20,1.0095,1.0098,1.0092,1.0095,766
,2018-11-20 06:00,20,1.0095,1.0107,1.0095,1.0104,908
,2018-11-20 06:30,20,1.0104,1.0105,1.0099,1.0103,516
,2018-11-20 07:00,20,1.0103,1.0109,1.0103,1.0105,804
,2018-11-20 07:30,20,1.0105,1.0107,1.0095,1.0099,892
,2018-11-20 08:00,20,1.0098,1.01,1.008,1.008,1626
,2018-11-20 08:30,20,1.0081,1.009,1.0079,1.0089,1195
,2018-11-20 09:00,20,1.0089,1.009,1.0077,1.0084,1471
,2018-11-20 09:30,20,1.0083,1.0086,1.0075,1.0085,1814
,2018-11-20 10:00,20,1.0085,1.0087,1.0076,1.0077,742
,2018-11-20 10:30,20,1.0078,1.0079,1.0072,1.0078,787
,2018-11-20 11:00,20,1.0078,1.0078,1.0073,1.0077,516
,2018-11-20 11:30,20,1.0077,1.0078,1.007,1.0072,346
,2018-11-20 12:00,20,1.0072,1.0072,1.0065,1.0067,841
,2018-11-20 12:30,20,1.0067,1.0074,1.0065,1.0073,901
,2018-11-20 13:00,20,1.0073,1.0073,1.0065,1.007,882
,2018-11-20 13:30,20,1.007,1.0074,1.007,1.0074,990
,2018-11-20 14:00,20,1.0073,1.0073,1.0068,1.007,508
,2018-11-20 14:30,20,1.007,1.0073,1.0069,1.0071,405
,2018-11-20 15:00,20,1.007,1.0073,1.0069,1.0072,97
,2018-11-20 15:30,20,1.0072,1.0075,1.007,1.007,97
,2018-11-20 17:00,21,1.0068,1.0074,1.0068,1.0074,156
,2018-11-20 17:30,21,1.0076,1.0076,1.0074,1.0075,57
,2018-11-20 18:00,21,1.0075,1.0075,1.0071,1.0072,92
,2018-11-20 18:30,21,1.0071,1.0071,1.0069,1.007,99
,2018-11-20 19:00,21,1.007,1.0072,1.007,1.007,36
,2018-11-20 19:30,21,1.0069,1.0072,1.0067,1.0071,77
,2018-11-20 20:00,21,1.007,1.0075,1.007,1.0075,122
,2018-11-20 20:30,21,1.0076,1.0077,1.0073,1.0075,182
,2018-11-20 21:00,21,1.0075,1.0075,1.0073,1.0074,76
,2018-11-20 21:30,21,1.0074,1.0076,1.0074,1.0075,80
,2018-11-20 22:00,21,1.0075,1.0077,1.0071,1.0072,107
,2018-11-20 22:30,21,1.0071,1.0079,1.0071,1.0079,134
,2018-11-20 23:00,21,1.0079,1.008,1.0077,1.0078,53
,2018-11-20 23:30,21,1.0079,1.008,1.0076,1.0079,113
,2018-11-21 00:00,21,1.0078,1.0084,1.0078,1.0081,177
,2018-11-21 00:30,21,1.0082,1.0089,1.0081,1.0083,341
,2018-11-21 01:00,21,1.0083,1.0083,1.0069,1.0074,674
,2018-11-21 01:30,21,1.0075,1.0077,1.0069,1.0069,197
,2018-11-21 02:00,21,1.007,1.0081,1.007,1.008,665
,2018-11-21 02:30,21,1.008,1.0087,1.0078,1.0083,436
,2018-11-21 03:00,21,1.0083,1.0086,1.0077,1.0077,326
,2018-11-21 03:30,21,1.0078,1.0078,1.0072,1.0074,349
,2018-11-21 04:00,21,1.0075,1.0086,1.0074,1.0074,1318
,2018-11-21 04:30,21,1.0073,1.0076,1.0067,1.0068,537
,2018-11-21 05:00,21,1.0068,1.0092,1.0066,1.009,1402
,2018-11-21 05:30,21,1.009,1.0093,1.0083,1.0084,634
,2018-11-21 06:00,21,1.0083,1.0083,1.0075,1.0078,255
,2018-11-21 06:30,21,1.0078,1.0088,1.0077,1.0087,503
,2018-11-21 07:00,21,1.0087,1.0088,1.008,1.0082,926
,2018-11-21 07:30,21,1.0084,1.0094,1.0084,1.0085,736
,2018-11-21 08:00,21,1.0085,1.0085,1.0073,1.0074,698
,2018-11-21 08:30,21,1.0074,1.008,1.0067,1.0069,995
,2018-11-21 09:00,21,1.0069,1.0086,1.0068,1.0083,760
,2018-11-21 09:30,21,1.0082,1.0084,1.0067,1.0068,1132
,2018-11-21 10:00,21,1.0068,1.0072,1.0066,1.0071,644
,2018-11-21 10:30,21,1.0072,1.0077,1.007,1.007,318
,2018-11-21 11:00,21,1.007,1.0071,1.0063,1.0067,1036
,2018-11-21 11:30,21,1.0067,1.0081,1.0067,1.0079,720
,2018-11-21 12:00,21,1.008,1.008,1.0075,1.0075,225
,2018-11-21 12:30,21,1.0075,1.008,1.0073,1.0079,230
,2018-11-21 13:00,21,1.0079,1.0082,1.0077,1.0077,153
,2018-11-21 13:30,21,1.0077,1.0081,1.0075,1.0077,547
,2018-11-21 14:00,21,1.0077,1.0079,1.0076,1.0076,286
,2018-11-21 14:30,21,1.0076,1.0078,1.0074,1.0074,222
,2018-11-21 15:00,21,1.0075,1.0077,1.0075,1.0075,43
,2018-11-21 15:30,21,1.0074,1.0079,1.0074,1.0076,105
,2018-11-21 17:00,23,1.0078,1.0078,1.0074,1.0077,42
,2018-11-21 17:30,23,1.0077,1.008,1.0075,1.0076,339
,2018-11-21 18:00,23,1.0077,1.0078,1.0076,1.0077,36
,2018-11-21 18:30,23,1.0075,1.0077,1.0075,1.0075,17
,2018-11-21 19:00,23,1.0074,1.0076,1.0073,1.0075,46
,2018-11-21 19:30,23,1.0075,1.0075,1.0072,1.0074,30
,2018-11-21 20:00,23,1.0074,1.0078,1.0074,1.0078,197
,2018-11-21 20:30,23,1.0077,1.0083,1.0077,1.0081,137
,2018-11-21 21:00,23,1.008,1.0082,1.008,1.0081,30
,2018-11-21 21:30,23,1.0081,1.0081,1.0081,1.0081,7
,2018-11-21 22:00,23,1.0081,1.0081,1.0079,1.008,39
,2018-11-21 22:30,23,1.0078,1.0078,1.0077,1.0078,17
,2018-11-21 23:00,23,1.0077,1.0081,1.0077,1.0081,33
,2018-11-21 23:30,23,1.0081,1.0082,1.0081,1.0081,14
,2018-11-22 00:00,23,1.0081,1.0087,1.0079,1.0085,153
,2018-11-22 00:30,23,1.0085,1.0086,1.0083,1.0083,52
,2018-11-22 01:00,23,1.0083,1.0085,1.0078,1.0082,125
,2018-11-22 01:30,23,1.0081,1.0084,1.0078,1.0079,97
,2018-11-22 02:00,23,1.0078,1.0082,1.0075,1.0078,267
,2018-11-22 02:30,23,1.0077,1.0081,1.0075,1.0081,100
,2018-11-22 03:00,23,1.0081,1.0083,1.008,1.0081,99
,2018-11-22 03:30,23,1.0081,1.0085,1.0081,1.0081,138
,2018-11-22 04:00,23,1.0082,1.0099,1.0079,1.0098,683
,2018-11-22 04:30,23,1.0098,1.0098,1.0075,1.0077,731
,2018-11-22 05:00,23,1.0077,1.0079,1.0068,1.0075,468
,2018-11-22 05:30,23,1.0075,1.0081,1.0075,1.0079,225
,2018-11-22 06:00,23,1.0079,1.0079,1.0073,1.0073,235
,2018-11-22 06:30,23,1.0073,1.0075,1.0069,1.0073,330
,2018-11-22 07:00,23,1.0072,1.0073,1.0063,1.0067,420
,2018-11-22 07:30,23,1.0068,1.0072,1.0064,1.0064,218
,2018-11-22 08:00,23,1.0065,1.0069,1.0065,1.0069,176
,2018-11-22 08:30,23,1.0069,1.0072,1.0067,1.0071,309
,2018-11-22 09:00,23,1.0072,1.0075,1.0064,1.0072,247
,2018-11-22 09:30,23,1.007,1.0075,1.0067,1.0072,160
,2018-11-22 10:00,23,1.0072,1.0072,1.0064,1.0066,169
,2018-11-22 10:30,23,1.0067,1.0075,1.0061,1.0075,321
,2018-11-22 11:00,23,1.0076,1.0078,1.0072,1.0074,793
,2018-11-22 11:30,23,1.0074,1.0077,1.0069,1.007,220
,2018-11-22 17:00,23,1.0074,1.0076,1.0071,1.0072,231
,2018-11-22 17:30,23,1.0072,1.0075,1.0071,1.0073,612
,2018-11-22 18:00,23,1.0072,1.0073,1.0072,1.0072,28
,2018-11-22 18:30,23,1.0074,1.0075,1.0073,1.0075,21
,2018-11-22 19:00,23,1.0074,1.0074,1.0074,1.0074,47
,2018-11-22 19:30,23,1.0074,1.0078,1.0074,1.0078,45
,2018-11-22 20:00,23,1.0077,1.0078,1.0076,1.0078,52
,2018-11-22 20:30,23,1.0079,1.0081,1.0079,1.0079,37
,2018-11-22 21:00,23,1.0078,1.008,1.0078,1.008,21
,2018-11-22 21:30,23,1.008,1.0082,1.008,1.0081,51
,2018-11-22 22:00,23,1.0081,1.0083,1.0081,1.0082,34
,2018-11-22 22:30,23,1.0081,1.0082,1.008,1.008,29
,2018-11-22 23:00,23,1.0079,1.008,1.0078,1.0079,76
,2018-11-22 23:30,23,1.0079,1.0079,1.0075,1.0075,126
,2018-11-23 00:00,23,1.0075,1.0076,1.0074,1.0076,64
,2018-11-23 00:30,23,1.0076,1.0078,1.0074,1.0074,109
,2018-11-23 01:00,23,1.0075,1.0077,1.0072,1.0076,186
,2018-11-23 01:30,23,1.0075,1.0081,1.0074,1.008,202
,2018-11-23 02:00,23,1.008,1.0084,1.0077,1.0077,292
,2018-11-23 02:30,23,1.0077,1.0077,1.0051,1.0058,1455
,2018-11-23 03:00,23,1.0057,1.0063,1.0056,1.0058,282
,2018-11-23 03:30,23,1.0058,1.0066,1.0057,1.0063,235
,2018-11-23 04:00,23,1.0064,1.0067,1.0057,1.0057,141
,2018-11-23 04:30,23,1.0057,1.0057,1.0046,1.0049,482
,2018-11-23 05:00,23,1.0049,1.0049,1.0038,1.0041,523
,2018-11-23 05:30,23,1.0042,1.0051,1.0042,1.0048,641
,2018-11-23 06:00,23,1.0049,1.0055,1.0046,1.0054,452
,2018-11-23 06:30,23,1.0053,1.0056,1.005,1.0052,157
,2018-11-23 07:00,23,1.0052,1.0054,1.0047,1.0049,252
,2018-11-23 07:30,23,1.005,1.0062,1.0048,1.0056,451
,2018-11-23 08:00,23,1.0057,1.006,1.0052,1.0053,277
,2018-11-23 08:30,23,1.0053,1.0056,1.0045,1.0046,505
,2018-11-23 09:00,23,1.0047,1.005,1.0044,1.005,467
,2018-11-23 09:30,23,1.005,1.0056,1.0044,1.0044,1055
,2018-11-23 10:00,23,1.0044,1.0047,1.0039,1.0043,476
,2018-11-23 10:30,23,1.0044,1.0046,1.0038,1.0041,342
,2018-11-23 11:00,23,1.0041,1.0044,1.004,1.0043,216
,2018-11-23 11:30,23,1.0043,1.0046,1.0039,1.0042,419
,2018-11-23 12:00,23,1.0042,1.0043,1.004,1.0042,67
,2018-11-25 17:00,26,1.0042,1.0046,1.0042,1.0046,377
,2018-11-25 17:30,26,1.0045,1.0046,1.0042,1.0044,114
,2018-11-25 18:00,26,1.0044,1.0046,1.0043,1.0044,65
,2018-11-25 18:30,26,1.0044,1.0048,1.0043,1.0043,76
,2018-11-25 19:00,26,1.0043,1.0043,1.0036,1.0036,84
,2018-11-25 19:30,26,1.0037,1.0037,1.0035,1.0037,161
,2018-11-25 20:00,26,1.0037,1.0037,1.0035,1.0035,67
,2018-11-25 20:30,26,1.0035,1.0035,1.0034,1.0034,115
,2018-11-25 21:00,26,1.0034,1.0036,1.0034,1.0036,95
,2018-11-25 21:30,26,1.0036,1.0038,1.0036,1.0037,69
,2018-11-25 22:00,26,1.0037,1.0046,1.0037,1.0041,400
,2018-11-25 22:30,26,1.0041,1.0046,1.004,1.0046,52
,2018-11-25 23:00,26,1.0044,1.0046,1.0044,1.0044,28
,2018-11-25 23:30,26,1.0044,1.0048,1.0044,1.0047,77
,2018-11-26 00:00,26,1.0047,1.0049,1.0045,1.0047,81
,2018-11-26 00:30,26,1.0047,1.0052,1.0047,1.0048,88
,2018-11-26 01:00,26,1.0049,1.0053,1.0045,1.0051,295
,2018-11-26 01:30,26,1.0052,1.0054,1.0044,1.0048,370
,2018-11-26 02:00,26,1.0049,1.0055,1.0045,1.0053,718
,2018-11-26 02:30,26,1.0053,1.0059,1.0052,1.0055,645
,2018-11-26 03:00,26,1.0055,1.0064,1.0054,1.0062,613
,2018-11-26 03:30,26,1.0061,1.0063,1.0053,1.0053,574
,2018-11-26 04:00,26,1.0053,1.0054,1.0046,1.0047,208
,2018-11-26 04:30,26,1.0048,1.0051,1.0047,1.0051,146
,2018-11-26 05:00,26,1.0051,1.0054,1.0049,1.0052,316
,2018-11-26 05:30,26,1.0052,1.0054,1.0048,1.0053,357
,2018-11-26 06:00,26,1.0053,1.0054,1.0044,1.0046,358
,2018-11-26 06:30,26,1.0046,1.0049,1.0038,1.0039,603
,2018-11-26 07:00,26,1.004,1.0049,1.004,1.0049,482
,2018-11-26 07:30,26,1.0048,1.0051,1.004,1.0041,335
,2018-11-26 08:00,26,1.004,1.0041,1.0033,1.0036,736
,2018-11-26 08:30,26,1.0036,1.0037,1.0028,1.003,442
,2018-11-26 09:00,26,1.003,1.0032,1.0024,1.0024,569
,2018-11-26 09:30,26,1.0025,1.0029,1.0024,1.0029,636
,2018-11-26 10:00,26,1.0029,1.0035,1.0029,1.0033,520
,2018-11-26 10:30,26,1.0033,1.004,1.0032,1.0033,418
,2018-11-26 11:00,26,1.0032,1.0039,1.0032,1.0038,349
,2018-11-26 11:30,26,1.0039,1.0039,1.0034,1.0036,141
,2018-11-26 12:00,26,1.0035,1.0038,1.0026,1.0029,512
,2018-11-26 12:30,26,1.0029,1.0036,1.0027,1.0034,298
,2018-11-26 13:00,26,1.0034,1.0036,1.0028,1.003,591
,2018-11-26 13:30,26,1.0029,1.003,1.0025,1.0027,360
,2018-11-26 14:00,26,1.0027,1.0029,1.0026,1.0029,138
,2018-11-26 14:30,26,1.0029,1.0032,1.0029,1.003,170
,2018-11-26 15:00,26,1.003,1.0032,1.0029,1.0029,106
,2018-11-26 15:30,26,1.003,1.0031,1.0027,1.0031,228
,2018-11-26 17:00,27,1.0033,1.0036,1.003,1.0033,311
,2018-11-26 17:30,27,1.0034,1.0037,1.0032,1.0034,896
,2018-11-26 18:00,27,1.0034,1.0034,1.0032,1.0033,111
,2018-11-26 18:30,27,1.0035,1.0035,1.0034,1.0034,17
,2018-11-26 19:00,27,1.0034,1.0035,1.0031,1.0031,67
,2018-11-26 19:30,27,1.0031,1.0034,1.0031,1.0032,55
,2018-11-26 20:00,27,1.0032,1.0035,1.0031,1.0035,51
,2018-11-26 20:30,27,1.0035,1.0036,1.0032,1.0032,56
,2018-11-26 21:00,27,1.0032,1.0034,1.0031,1.0034,51
,2018-11-26 21:30,27,1.0034,1.0034,1.003,1.003,54
,2018-11-26 22:00,27,1.003,1.0032,1.003,1.0031,26
,2018-11-26 22:30,27,1.0031,1.0039,1.0031,1.0038,322
,2018-11-26 23:00,27,1.0037,1.0041,1.0037,1.004,55
,2018-11-26 23:30,27,1.004,1.0042,1.0039,1.0041,76
,2018-11-27 00:00,27,1.0041,1.0042,1.0037,1.0039,75
,2018-11-27 00:30,27,1.0038,1.0038,1.0027,1.003,275
,2018-11-27 01:00,27,1.003,1.0032,1.0023,1.0023,357
,2018-11-27 01:30,27,1.0023,1.0034,1.0016,1.0017,794
,2018-11-27 02:00,27,1.0017,1.0022,1.0013,1.002,1132
,2018-11-27 02:30,27,1.002,1.0027,1.002,1.002,366
,2018-11-27 03:00,27,1.002,1.0025,1.0018,1.0022,260
,2018-11-27 03:30,27,1.0022,1.0024,1.0016,1.0017,222
,2018-11-27 04:00,27,1.0018,1.0031,1.0016,1.0027,355
,2018-11-27 04:30,27,1.0026,1.0026,1.0018,1.002,301
,2018-11-27 05:00,27,1.002,1.0024,1.0019,1.0022,362
,2018-11-27 05:30,27,1.0023,1.0026,1.0021,1.0022,424
,2018-11-27 06:00,27,1.0024,1.0029,1.0023,1.0026,222
,2018-11-27 06:30,27,1.0026,1.0037,1.0025,1.0036,491
,2018-11-27 07:00,27,1.0036,1.0042,1.0033,1.0033,827
,2018-11-27 07:30,27,1.0033,1.0035,1.0024,1.0027,702
,2018-11-27 08:00,27,1.0026,1.0035,1.0025,1.0034,707
,2018-11-27 08:30,27,1.0034,1.0037,1.002,1.0023,1390
,2018-11-27 09:00,27,1.0022,1.0032,1.0019,1.003,1127
,2018-11-27 09:30,27,1.003,1.0033,1.0025,1.0027,744
,2018-11-27 10:00,27,1.0027,1.0028,1.0021,1.0024,577
,2018-11-27 10:30,27,1.0024,1.0025,1.0015,1.0018,534
,2018-11-27 11:00,27,1.0019,1.0024,1.0017,1.0021,400
,2018-11-27 11:30,27,1.0023,1.0028,1.0022,1.0023,555
,2018-11-27 12:00,27,1.0022,1.0035,1.0022,1.0031,586
,2018-11-27 12:30,27,1.0031,1.0037,1.003,1.0033,253
,2018-11-27 13:00,27,1.0032,1.0034,1.0031,1.0034,149
,2018-11-27 13:30,27,1.0033,1.0035,1.003,1.003,315
,2018-11-27 14:00,27,1.003,1.0031,1.0029,1.003,127
,2018-11-27 14:30,27,1.003,1.0033,1.0029,1.0031,249
,2018-11-27 15:00,27,1.0032,1.0032,1.0028,1.0031,158
,2018-11-27 15:30,27,1.0031,1.0033,1.0029,1.0032,121
,2018-11-27 17:00,28,1.0029,1.003,1.0027,1.003,150
,2018-11-27 17:30,28,1.0031,1.0031,1.0029,1.0031,54
,2018-11-27 18:00,28,1.003,1.003,1.0027,1.0028,137
,2018-11-27 18:30,28,1.0027,1.0027,1.0023,1.0024,86
,2018-11-27 19:00,28,1.0024,1.0024,1.0023,1.0024,41
,2018-11-27 19:30,28,1.0024,1.0026,1.0023,1.0026,69
,2018-11-27 20:00,28,1.0026,1.0027,1.0025,1.0025,136
,2018-11-27 20:30,28,1.0024,1.0024,1.0023,1.0024,129
,2018-11-27 21:00,28,1.0023,1.0025,1.0022,1.0024,31
,2018-11-27 21:30,28,1.0024,1.0024,1.0023,1.0023,38
,2018-11-27 22:00,28,1.0023,1.0023,1.0022,1.0022,29
,2018-11-27 22:30,28,1.0021,1.0022,1.0021,1.0022,20
,2018-11-27 23:00,28,1.0021,1.0024,1.0021,1.0024,29
,2018-11-27 23:30,28,1.0025,1.0025,1.0022,1.0023,70
,2018-11-28 00:00,28,1.0023,1.0026,1.0022,1.0026,100
,2018-11-28 00:30,28,1.0026,1.0029,1.0025,1.0029,58
,2018-11-28 01:00,28,1.0028,1.0029,1.0019,1.0019,300
,2018-11-28 01:30,28,1.0018,1.0022,1.0016,1.0016,196
,2018-11-28 02:00,28,1.0017,1.0019,1.0012,1.0018,492
,2018-11-28 02:30,28,1.0018,1.0023,1.0015,1.0023,170
,2018-11-28 03:00,28,1.0022,1.0028,1.0018,1.0027,263
,2018-11-28 03:30,28,1.0027,1.0028,1.0021,1.0022,422
,2018-11-28 04:00,28,1.0022,1.0032,1.0022,1.003,314
,2018-11-28 04:30,28,1.003,1.0033,1.0027,1.0032,150
,2018-11-28 05:00,28,1.0032,1.0034,1.0026,1.0029,313
,2018-11-28 05:30,28,1.0029,1.0029,1.0024,1.0024,240
,2018-11-28 06:00,28,1.0025,1.0027,1.0021,1.0023,182
,2018-11-28 06:30,28,1.0022,1.0029,1.002,1.0029,366
,2018-11-28 07:00,28,1.0029,1.0029,1.0024,1.0026,397
,2018-11-28 07:30,28,1.0026,1.0032,1.0025,1.0029,317
,2018-11-28 08:00,28,1.003,1.0033,1.0023,1.0032,1117
,2018-11-28 08:30,28,1.0032,1.0036,1.0021,1.0025,772
,2018-11-28 09:00,28,1.0025,1.0026,1.0018,1.0021,919
,2018-11-28 09:30,28,1.002,1.0023,1.0009,1.0012,1207
,2018-11-28 10:00,28,1.0012,1.002,1.0012,1.0017,703
,2018-11-28 10:30,28,1.0018,1.0021,1.0016,1.0021,330
,2018-11-28 11:00,28,1.0021,1.0073,1.0021,1.0063,5071
,2018-11-28 11:30,28,1.0064,1.0065,1.0052,1.0062,686
,2018-11-28 12:00,28,1.0062,1.0085,1.0058,1.0079,2598
,2018-11-28 12:30,28,1.008,1.0091,1.0078,1.0085,1531
,2018-11-28 13:00,28,1.0085,1.0091,1.0081,1.009,644
,2018-11-28 13:30,28,1.009,1.009,1.0084,1.0085,784
,2018-11-28 14:00,28,1.0086,1.0087,1.0082,1.0082,546
,2018-11-28 14:30,28,1.0083,1.0085,1.0081,1.0082,429
,2018-11-28 15:00,28,1.0082,1.0083,1.008,1.008,149
,2018-11-28 15:30,28,1.0081,1.0084,1.0079,1.0084,211
,2018-11-28 17:00,29,1.008,1.0081,1.0079,1.0081,116
,2018-11-28 17:30,29,1.008,1.0082,1.0079,1.0081,73
,2018-11-28 18:00,29,1.008,1.0082,1.0078,1.0079,120
,2018-11-28 18:30,29,1.0078,1.0082,1.0078,1.0081,90
,2018-11-28 19:00,29,1.0082,1.0083,1.0082,1.0083,86
,2018-11-28 19:30,29,1.0084,1.0086,1.0082,1.0085,141
,2018-11-28 20:00,29,1.0085,1.0087,1.0084,1.0084,197
,2018-11-28 20:30,29,1.0085,1.0088,1.0085,1.0085,166
,2018-11-28 21:00,29,1.0086,1.0089,1.0084,1.0087,197
,2018-11-28 21:30,29,1.0088,1.0089,1.0085,1.0085,71
,2018-11-28 22:00,29,1.0086,1.0093,1.0086,1.0092,162
,2018-11-28 22:30,29,1.0091,1.0096,1.009,1.0094,325
,2018-11-28 23:00,29,1.0094,1.0097,1.0094,1.0095,150
,2018-11-28 23:30,29,1.0095,1.0095,1.009,1.0091,203
,2018-11-29 00:00,29,1.0092,1.0095,1.009,1.009,184
,2018-11-29 00:30,29,1.009,1.009,1.0085,1.0085,374
,2018-11-29 01:00,29,1.0086,1.0089,1.008,1.0087,627
,2018-11-29 01:30,29,1.0087,1.0093,1.0086,1.0089,543
,2018-11-29 02:00,29,1.0088,1.0094,1.0086,1.0091,709
,2018-11-29 02:30,29,1.0091,1.0092,1.0075,1.0077,689
,2018-11-29 03:00,29,1.0078,1.008,1.0074,1.0076,467
,2018-11-29 03:30,29,1.0076,1.0079,1.0072,1.0075,309
,2018-11-29 04:00,29,1.0076,1.0076,1.0055,1.0056,858
,2018-11-29 04:30,29,1.0057,1.0059,1.0051,1.0051,668
,2018-11-29 05:00,29,1.0052,1.0055,1.0048,1.0049,645
,2018-11-29 05:30,29,1.0048,1.0061,1.0047,1.0058,669
,2018-11-29 06:00,29,1.0057,1.0067,1.0057,1.0063,892
,2018-11-29 06:30,29,1.0063,1.0072,1.0057,1.0069,572
,2018-11-29 07:00,29,1.0069,1.0073,1.0068,1.0069,650
,2018-11-29 07:30,29,1.0069,1.0076,1.0054,1.0054,875
,2018-11-29 08:00,29,1.0054,1.0058,1.0043,1.0044,1023
,2018-11-29 08:30,29,1.0044,1.0055,1.0039,1.0053,1277
,2018-11-29 09:00,29,1.0054,1.0056,1.0038,1.0051,1086
,2018-11-29 09:30,29,1.005,1.0054,1.0042,1.0054,1306
,2018-11-29 10:00,29,1.0053,1.0058,1.0041,1.0041,720
,2018-11-29 10:30,29,1.0041,1.0049,1.004,1.0047,426
,2018-11-29 11:00,29,1.0046,1.0046,1.0042,1.0043,573
,2018-11-29 11:30,29,1.0042,1.0044,1.004,1.0043,611
,2018-11-29 12:00,29,1.0043,1.0046,1.004,1.0044,308
,2018-11-29 12:30,29,1.0044,1.0044,1.0038,1.0042,607
,2018-11-29 13:00,29,1.0042,1.0051,1.0036,1.0042,627
,2018-11-29 13:30,29,1.0042,1.0051,1.0042,1.005,783
,2018-11-29 14:00,29,1.0049,1.0051,1.0047,1.0051,320
,2018-11-29 14:30,29,1.0052,1.0057,1.0049,1.005,324
,2018-11-29 15:00,29,1.0051,1.0051,1.0049,1.0051,109
,2018-11-29 15:30,29,1.0051,1.0055,1.005,1.0051,130
,2018-11-29 17:00,30,1.0051,1.0054,1.005,1.005,1008
,2018-11-29 17:30,30,1.005,1.0051,1.0049,1.0051,116
,2018-11-29 18:00,30,1.0051,1.0054,1.0049,1.005,95
,2018-11-29 18:30,30,1.0051,1.0053,1.0049,1.005,177
,2018-11-29 19:00,30,1.0049,1.0049,1.0047,1.0047,65
,2018-11-29 19:30,30,1.0047,1.0048,1.0046,1.0048,31
,2018-11-29 20:00,30,1.0048,1.0052,1.0048,1.0051,69
,2018-11-29 20:30,30,1.0051,1.0055,1.0051,1.0055,30
,2018-11-29 21:00,30,1.0056,1.0056,1.0053,1.0054,84
,2018-11-29 21:30,30,1.0053,1.0053,1.0048,1.0049,67
,2018-11-29 22:00,30,1.0049,1.0049,1.0048,1.0048,40
,2018-11-29 22:30,30,1.0047,1.0047,1.0045,1.0045,77
,2018-11-29 23:00,30,1.0045,1.0046,1.0044,1.0045,52
,2018-11-29 23:30,30,1.0044,1.0046,1.0043,1.0045,31
,2018-11-30 00:00,30,1.0046,1.0048,1.0043,1.0048,33
,2018-11-30 00:30,30,1.0046,1.0047,1.0045,1.0046,34
,2018-11-30 01:00,30,1.0046,1.0049,1.0046,1.0047,162
,2018-11-30 01:30,30,1.0048,1.0051,1.0047,1.0049,344
,2018-11-30 02:00,30,1.0049,1.0054,1.0046,1.0049,405
,2018-11-30 02:30,30,1.0049,1.0058,1.0048,1.0057,380
,2018-11-30 03:00,30,1.0057,1.0061,1.0055,1.0056,310
,2018-11-30 03:30,30,1.0056,1.0059,1.005,1.0051,339
,2018-11-30 04:00,30,1.0051,1.0053,1.0044,1.0049,467
,2018-11-30 04:30,30,1.0049,1.0052,1.0044,1.0044,398
,2018-11-30 05:00,30,1.0045,1.0045,1.0038,1.0038,709
,2018-11-30 05:30,30,1.0038,1.0038,1.0032,1.0032,381
,2018-11-30 06:00,30,1.0032,1.0033,1.0026,1.0031,405
,2018-11-30 06:30,30,1.0032,1.0037,1.0032,1.0036,388
,2018-11-30 07:00,30,1.0036,1.0036,1.003,1.0031,359
,2018-11-30 07:30,30,1.003,1.0034,1.0029,1.0032,397
,2018-11-30 08:00,30,1.0031,1.0036,1.0026,1.0027,471
,2018-11-30 08:30,30,1.0027,1.0029,1.0016,1.002,1194
,2018-11-30 09:00,30,1.0021,1.0024,1.0012,1.0012,1246
,2018-11-30 09:30,30,1.0013,1.0029,1.0007,1.0021,3319
,2018-11-30 10:00,30,1.0022,1.0022,1.0014,1.002,1210
,2018-11-30 10:30,30,1.002,1.0025,1.0017,1.0025,1257
,2018-11-30 11:00,30,1.0025,1.0029,1.0024,1.0028,652
,2018-11-30 11:30,30,1.0027,1.0028,1.0023,1.0025,356
,2018-11-30 12:00,30,1.0025,1.0025,1.0018,1.0018,765
,2018-11-30 12:30,30,1.0018,1.0021,1.0015,1.0016,478
,2018-11-30 13:00,30,1.0017,1.0018,1.0013,1.0013,269
,2018-11-30 13:30,30,1.0013,1.0017,1.0013,1.0016,636
,2018-11-30 14:00,30,1.0015,1.0017,1.0013,1.0014,383
,2018-11-30 14:30,30,1.0014,1.0023,1.0013,1.0022,246
,2018-11-30 15:00,30,1.0021,1.0023,1.002,1.0022,189
,2018-11-30 15:30,30,1.0021,1.0033,1.0018,1.0032,161
,2018-12-02 17:00,3,1.0021,1.0022,1.0016,1.0022,456
,2018-12-02 17:30,3,1.0023,1.0027,1.0023,1.0026,110
,2018-12-02 18:00,3,1.0025,1.0026,1.0019,1.0025,171
,2018-12-02 18:30,3,1.0024,1.0033,1.0024,1.0029,397
,2018-12-02 19:00,3,1.003,1.0031,1.0028,1.0029,57
,2018-12-02 19:30,3,1.0028,1.003,1.0027,1.0028,43
,2018-12-02 20:00,3,1.0028,1.0035,1.0028,1.0035,48
,2018-12-02 20:30,3,1.0035,1.0037,1.0034,1.0034,52
,2018-12-02 21:00,3,1.0034,1.0034,1.0031,1.0032,39
,2018-12-02 21:30,3,1.0032,1.0035,1.0031,1.0034,160
,2018-12-02 22:00,3,1.0033,1.0037,1.0032,1.0033,334
,2018-12-02 22:30,3,1.0032,1.0033,1.0031,1.0032,50
,2018-12-02 23:00,3,1.0033,1.0033,1.003,1.0031,34
,2018-12-02 23:30,3,1.0032,1.0042,1.0031,1.0038,263
,2018-12-03 00:00,3,1.0038,1.0039,1.0035,1.0037,133
,2018-12-03 00:30,3,1.0037,1.0038,1.0032,1.0034,88
,2018-12-03 01:00,3,1.0035,1.0042,1.0034,1.0041,336
,2018-12-03 01:30,3,1.0041,1.0047,1.004,1.0045,371
,2018-12-03 02:00,3,1.0044,1.0046,1.0041,1.0043,428
,2018-12-03 02:30,3,1.0041,1.0045,1.0039,1.0042,818
,2018-12-03 03:00,3,1.0042,1.0042,1.0031,1.0033,577
,2018-12-03 03:30,3,1.0034,1.0037,1.0032,1.0037,304
,2018-12-03 04:00,3,1.0037,1.0037,1.0026,1.0027,564
,2018-12-03 04:30,3,1.0028,1.0028,1.0022,1.0022,606
,2018-12-03 05:00,3,1.0022,1.0026,1.0016,1.0025,686
,2018-12-03 05:30,3,1.0025,1.0026,1.0019,1.0023,367
,2018-12-03 06:00,3,1.0023,1.0025,1.0022,1.0025,188
,2018-12-03 06:30,3,1.0024,1.0026,1.0023,1.0024,151
,2018-12-03 07:00,3,1.0025,1.0025,1.0017,1.0024,475
,2018-12-03 07:30,3,1.0025,1.0035,1.0025,1.0029,698
,2018-12-03 08:00,3,1.0029,1.0037,1.0029,1.0036,678
,2018-12-03 08:30,3,1.0034,1.0041,1.0033,1.0037,714
,2018-12-03 09:00,3,1.0037,1.0047,1.0029,1.0038,1091
,2018-12-03 09:30,3,1.0038,1.0046,1.0029,1.003,1067
,2018-12-03 10:00,3,1.0029,1.0041,1.0029,1.0036,525
,2018-12-03 10:30,3,1.0036,1.004,1.0031,1.0036,400
,2018-12-03 11:00,3,1.0037,1.0039,1.0034,1.0034,304
,2018-12-03 11:30,3,1.0035,1.0036,1.0028,1.003,163
,2018-12-03 12:00,3,1.003,1.0033,1.0025,1.0032,262
,2018-12-03 12:30,3,1.0033,1.0034,1.0029,1.0032,202
,2018-12-03 13:00,3,1.0032,1.0032,1.0022,1.0025,406
,2018-12-03 13:30,3,1.0025,1.0029,1.0021,1.0023,380
,2018-12-03 14:00,3,1.0023,1.0025,1.0022,1.0023,127
,2018-12-03 14:30,3,1.0023,1.0027,1.0023,1.0027,169
,2018-12-03 15:00,3,1.0026,1.0031,1.0026,1.003,149
,2018-12-03 15:30,3,1.003,1.0033,1.0029,1.0031,169
,2018-12-03 17:00,4,1.0031,1.0032,1.0031,1.0032,31
,2018-12-03 17:30,4,1.0031,1.0032,1.0031,1.0032,19
,2018-12-03 18:00,4,1.003,1.0032,1.0028,1.0032,45
,2018-12-03 18:30,4,1.0031,1.0032,1.0031,1.0032,17
,2018-12-03 19:00,4,1.0031,1.0036,1.0031,1.0036,169
,2018-12-03 19:30,4,1.0035,1.0041,1.0035,1.0041,91
,2018-12-03 20:00,4,1.0042,1.0044,1.0039,1.004,117
,2018-12-03 20:30,4,1.0041,1.0045,1.004,1.0044,175
,2018-12-03 21:00,4,1.0044,1.0045,1.0042,1.0043,30
,2018-12-03 21:30,4,1.0044,1.0045,1.0043,1.0043,55
,2018-12-03 22:00,4,1.0043,1.0052,1.0043,1.0051,184
,2018-12-03 22:30,4,1.0051,1.0053,1.0049,1.0052,128
,2018-12-03 23:00,4,1.0051,1.0052,1.0048,1.005,92
,2018-12-03 23:30,4,1.0049,1.0049,1.0045,1.0047,140
,2018-12-04 00:00,4,1.0048,1.0054,1.0046,1.0052,118
,2018-12-04 00:30,4,1.0051,1.0052,1.0048,1.0051,169
,2018-12-04 01:00,4,1.005,1.0056,1.0049,1.0051,243
,2018-12-04 01:30,4,1.0051,1.0053,1.0049,1.0052,299
,2018-12-04 02:00,4,1.005,1.006,1.0049,1.005,901
,2018-12-04 02:30,4,1.0049,1.0053,1.0048,1.005,503
,2018-12-04 03:00,4,1.0049,1.0059,1.0049,1.0058,331
,2018-12-04 03:30,4,1.0058,1.0081,1.0058,1.0077,2177
,2018-12-04 04:00,4,1.0078,1.0079,1.0064,1.0067,594
,2018-12-04 04:30,4,1.0067,1.0071,1.0063,1.0068,371
,2018-12-04 05:00,4,1.0068,1.0076,1.0064,1.0064,286
,2018-12-04 05:30,4,1.0065,1.0067,1.0058,1.0059,372
,2018-12-04 06:00,4,1.0059,1.0062,1.0056,1.0059,323
,2018-12-04 06:30,4,1.006,1.0064,1.0059,1.0064,363
,2018-12-04 07:00,4,1.0064,1.0065,1.0061,1.0062,437
,2018-12-04 07:30,4,1.0062,1.0062,1.0048,1.0051,692
,2018-12-04 08:00,4,1.0051,1.0062,1.005,1.0057,1041
,2018-12-04 08:30,4,1.0057,1.0059,1.005,1.0056,739
,2018-12-04 09:00,4,1.0056,1.0057,1.0049,1.005,723
,2018-12-04 09:30,4,1.005,1.005,1.0036,1.0038,998
,2018-12-04 10:00,4,1.0039,1.0043,1.0037,1.0039,1028
,2018-12-04 10:30,4,1.0039,1.004,1.0035,1.0035,462
,2018-12-04 11:00,4,1.0035,1.0037,1.0021,1.0026,1110
,2018-12-04 11:30,4,1.0026,1.0032,1.0019,1.0031,776
,2018-12-04 12:00,4,1.0031,1.0039,1.0029,1.0037,570
,2018-12-04 12:30,4,1.0037,1.0039,1.0029,1.0029,555
,2018-12-04 13:00,4,1.003,1.0036,1.003,1.0034,225
,2018-12-04 13:30,4,1.0035,1.0037,1.0033,1.0036,512
,2018-12-04 14:00,4,1.0037,1.0037,1.0034,1.0035,222
,2018-12-04 14:30,4,1.0035,1.0036,1.0032,1.0032,113
,2018-12-04 15:00,4,1.003,1.0035,1.0029,1.0034,93
,2018-12-04 15:30,4,1.0034,1.0037,1.0034,1.0037,146
,2018-12-04 17:00,5,1.0033,1.0036,1.0033,1.0036,196
,2018-12-04 17:30,5,1.0035,1.0036,1.0034,1.0036,26
,2018-12-04 18:00,5,1.0036,1.0036,1.0032,1.0033,105
,2018-12-04 18:30,5,1.0032,1.0033,1.0029,1.003,232
,2018-12-04 19:00,5,1.003,1.0031,1.0025,1.0025,145
,2018-12-04 19:30,5,1.0025,1.0026,1.0019,1.0022,254
,2018-12-04 20:00,5,1.0021,1.0022,1.002,1.0021,34
,2018-12-04 20:30,5,1.002,1.0021,1.0018,1.0018,32
,2018-12-04 21:00,5,1.0017,1.0019,1.0015,1.0019,156
,2018-12-04 21:30,5,1.0019,1.0019,1.0018,1.0018,64
,2018-12-04 22:00,5,1.0019,1.002,1.0018,1.0019,53
,2018-12-04 22:30,5,1.0018,1.0018,1.0014,1.0016,65
,2018-12-04 23:00,5,1.0015,1.0015,1.001,1.0012,191
,2018-12-04 23:30,5,1.0012,1.0012,1.0009,1.0009,147
,2018-12-05 00:00,5,1.0009,1.001,1.0004,1.001,348
,2018-12-05 00:30,5,1.0011,1.0016,1.001,1.0016,215
,2018-12-05 01:00,5,1.0015,1.0018,1.0012,1.0013,349
,2018-12-05 01:30,5,1.0012,1.002,1.0012,1.0016,302
,2018-12-05 02:00,5,1.0014,1.0018,1.0009,1.0014,357
,2018-12-05 02:30,5,1.0014,1.0024,1.0014,1.0019,580
,2018-12-05 03:00,5,1.002,1.0025,1.0018,1.0024,166
,2018-12-05 03:30,5,1.0023,1.0027,1.0019,1.0026,366
,2018-12-05 04:00,5,1.0026,1.0033,1.0026,1.0029,317
,2018-12-05 04:30,5,1.0029,1.0029,1.0026,1.0028,426
,2018-12-05 05:00,5,1.0028,1.0039,1.0023,1.0036,828
,2018-12-05 05:30,5,1.0036,1.0036,1.0032,1.0033,398
,2018-12-05 06:00,5,1.0033,1.0035,1.0032,1.0033,288
,2018-12-05 06:30,5,1.0033,1.0037,1.0033,1.0033,196
,2018-12-05 07:00,5,1.0034,1.0035,1.0032,1.0035,246
,2018-12-05 07:30,5,1.0035,1.004,1.0033,1.0035,358
,2018-12-05 08:00,5,1.0035,1.0038,1.0029,1.0033,303
,2018-12-05 08:30,5,1.0032,1.0032,1.001,1.0011,701
,2018-12-05 09:00,5,1.0011,1.0018,1,1.0018,927
,2018-12-05 09:30,5,1.0016,1.0027,1.0015,1.0027,563
,2018-12-05 10:00,5,1.0027,1.0034,1.0025,1.0032,489
,2018-12-05 10:30,5,1.0032,1.0034,1.0028,1.0033,379
,2018-12-05 11:00,5,1.0032,1.0034,1.0027,1.0032,241
,2018-12-05 11:30,5,1.0033,1.0036,1.0032,1.0034,605
,2018-12-05 12:00,5,1.0034,1.0037,1.0034,1.0036,154
,2018-12-05 12:30,5,1.0036,1.0038,1.0034,1.0034,143
,2018-12-05 13:00,5,1.0035,1.0036,1.0034,1.0036,70
,2018-12-05 13:30,5,1.0035,1.0037,1.0031,1.0032,167
,2018-12-05 14:00,5,1.0032,1.0033,1.0032,1.0032,50
,2018-12-05 14:30,5,1.0031,1.0035,1.003,1.0034,135
,2018-12-05 15:00,5,1.0033,1.0036,1.0032,1.0035,59
,2018-12-05 15:30,5,1.0034,1.0036,1.0034,1.0034,61
,2018-12-05 17:00,6,1.0032,1.0039,1.0032,1.0034,448
,2018-12-05 17:30,6,1.0035,1.0039,1.0035,1.0037,75
,2018-12-05 18:00,6,1.0038,1.0038,1.0034,1.0036,96
,2018-12-05 18:30,6,1.0037,1.0042,1.0037,1.0038,153
,2018-12-05 19:00,6,1.0038,1.0044,1.0037,1.0042,153
,2018-12-05 19:30,6,1.0042,1.0044,1.004,1.0042,146
,2018-12-05 20:00,6,1.0042,1.0043,1.0042,1.0042,67
,2018-12-05 20:30,6,1.0041,1.0042,1.0039,1.004,117
,2018-12-05 21:00,6,1.0039,1.0046,1.0038,1.0044,141
,2018-12-05 21:30,6,1.0043,1.0043,1.004,1.004,47
,2018-12-05 22:00,6,1.004,1.0047,1.004,1.0045,114
,2018-12-05 22:30,6,1.0045,1.0047,1.0044,1.0047,197
,2018-12-05 23:00,6,1.0047,1.0049,1.0046,1.0047,78
,2018-12-05 23:30,6,1.0048,1.0051,1.0046,1.0046,220
,2018-12-06 00:00,6,1.0045,1.0045,1.0039,1.0041,160
,2018-12-06 00:30,6,1.0039,1.0039,1.0031,1.0034,172
,2018-12-06 01:00,6,1.0034,1.0035,1.0025,1.0025,393
,2018-12-06 01:30,6,1.0025,1.0029,1.0021,1.0021,430
,2018-12-06 02:00,6,1.002,1.0027,1.0017,1.0021,662
,2018-12-06 02:30,6,1.002,1.0029,1.0019,1.0027,274
,2018-12-06 03:00,6,1.0026,1.0038,1.0022,1.0034,549
,2018-12-06 03:30,6,1.0035,1.0039,1.0031,1.0037,709
,2018-12-06 04:00,6,1.0036,1.0037,1.0024,1.0026,491
,2018-12-06 04:30,6,1.0026,1.0028,1.002,1.0025,630
,2018-12-06 05:00,6,1.0025,1.0034,1.0024,1.0032,344
,2018-12-06 05:30,6,1.0031,1.0037,1.0031,1.0035,403
,2018-12-06 06:00,6,1.0036,1.0042,1.0035,1.004,495
,2018-12-06 06:30,6,1.0041,1.0048,1.004,1.0047,419
,2018-12-06 07:00,6,1.0047,1.0061,1.0046,1.0061,1320
,2018-12-06 07:30,6,1.0061,1.0063,1.0055,1.0058,908
,2018-12-06 08:00,6,1.0058,1.0084,1.0056,1.0079,2325
,2018-12-06 08:30,6,1.0078,1.0104,1.0076,1.0102,2383
,2018-12-06 09:00,6,1.01,1.011,1.0091,1.0107,1905
,2018-12-06 09:30,6,1.0108,1.0116,1.0088,1.0089,2500
,2018-12-06 10:00,6,1.0089,1.0093,1.0084,1.0086,1450
,2018-12-06 10:30,6,1.0085,1.0085,1.0074,1.008,1689
,2018-12-06 11:00,6,1.0081,1.0086,1.0079,1.0084,720
,2018-12-06 11:30,6,1.0085,1.0086,1.0077,1.0084,423
,2018-12-06 12:00,6,1.0084,1.0088,1.0083,1.0083,477
,2018-12-06 12:30,6,1.0085,1.0086,1.008,1.0083,447
,2018-12-06 13:00,6,1.0082,1.0089,1.0082,1.0083,743
,2018-12-06 13:30,6,1.0084,1.0086,1.0075,1.0076,669
,2018-12-06 14:00,6,1.0077,1.008,1.0073,1.0075,614
,2018-12-06 14:30,6,1.0076,1.0076,1.0069,1.0075,394
,2018-12-06 15:00,6,1.0076,1.0079,1.0075,1.0077,137
,2018-12-06 15:30,6,1.0078,1.0081,1.0076,1.0076,179
,2018-12-06 17:00,7,1.0081,1.0081,1.0074,1.0076,315
,2018-12-06 17:30,7,1.0075,1.0075,1.0072,1.0074,59
,2018-12-06 18:00,7,1.0073,1.0079,1.0073,1.0079,344
,2018-12-06 18:30,7,1.0079,1.0079,1.0077,1.0077,40
,2018-12-06 19:00,7,1.0077,1.0082,1.0077,1.0082,70
,2018-12-06 19:30,7,1.0081,1.0083,1.0081,1.0083,47
,2018-12-06 20:00,7,1.0082,1.0083,1.0081,1.0082,38
,2018-12-06 20:30,7,1.0082,1.0083,1.008,1.008,70
,2018-12-06 21:00,7,1.0081,1.0083,1.0081,1.0083,32
,2018-12-06 21:30,7,1.0083,1.0086,1.0083,1.0083,53
,2018-12-06 22:00,7,1.0083,1.0083,1.008,1.0081,61
,2018-12-06 22:30,7,1.0081,1.0082,1.008,1.008,52
,2018-12-06 23:00,7,1.008,1.0083,1.008,1.0082,50
,2018-12-06 23:30,7,1.0082,1.0082,1.0078,1.008,118
,2018-12-07 00:00,7,1.008,1.0081,1.0079,1.0081,61
,2018-12-07 00:30,7,1.008,1.0081,1.0078,1.0081,149
,2018-12-07 01:00,7,1.0081,1.0081,1.0072,1.0075,474
,2018-12-07 01:30,7,1.0076,1.0081,1.0076,1.008,135
,2018-12-07 02:00,7,1.0079,1.0081,1.0074,1.0078,457
,2018-12-07 02:30,7,1.0079,1.0083,1.0077,1.0078,286
,2018-12-07 03:00,7,1.0079,1.0081,1.0076,1.0077,268
,2018-12-07 03:30,7,1.0076,1.0076,1.0066,1.0067,490
,2018-12-07 04:00,7,1.0068,1.0071,1.0067,1.0068,430
,2018-12-07 04:30,7,1.0069,1.007,1.0064,1.0068,422
,2018-12-07 05:00,7,1.0068,1.0075,1.0068,1.0074,465
,2018-12-07 05:30,7,1.0075,1.0084,1.0075,1.0082,857
,2018-12-07 06:00,7,1.0082,1.0083,1.0077,1.0078,273
,2018-12-07 06:30,7,1.0079,1.0079,1.0069,1.007,451
,2018-12-07 07:00,7,1.007,1.0075,1.0065,1.0065,690
,2018-12-07 07:30,7,1.0065,1.0102,1.0065,1.008,3610
,2018-12-07 08:00,7,1.0081,1.0088,1.0072,1.0083,1342
,2018-12-07 08:30,7,1.0083,1.0094,1.008,1.0083,952
,2018-12-07 09:00,7,1.0083,1.0088,1.0078,1.0084,839
,2018-12-07 09:30,7,1.0085,1.0092,1.0079,1.0089,1108
,2018-12-07 10:00,7,1.0089,1.0095,1.0086,1.0094,543
,2018-12-07 10:30,7,1.0094,1.0099,1.0088,1.0093,507
,2018-12-07 11:00,7,1.0094,1.0094,1.0085,1.0087,568
,2018-12-07 11:30,7,1.0086,1.0094,1.0085,1.0091,687
,2018-12-07 12:00,7,1.0091,1.0099,1.0091,1.0099,409
,2018-12-07 12:30,7,1.0098,1.0107,1.0098,1.0107,700
,2018-12-07 13:00,7,1.0107,1.0118,1.0105,1.0111,1103
,2018-12-07 13:30,7,1.0111,1.0117,1.011,1.0116,884
,2018-12-07 14:00,7,1.0115,1.0115,1.0109,1.0109,240
,2018-12-07 14:30,7,1.0109,1.0114,1.0108,1.0114,243
,2018-12-07 15:00,7,1.0113,1.0114,1.011,1.0114,220
,2018-12-07 15:30,7,1.0115,1.0117,1,1,344
,2018-12-09 17:00,10,1.0098,1.0111,1.0095,1.0111,490
,2018-12-09 17:30,10,1.0111,1.0115,1.0108,1.0108,183
,2018-12-09 18:00,10,1.0109,1.0111,1.0107,1.0109,247
,2018-12-09 18:30,10,1.0108,1.0112,1.0107,1.0109,277
,2018-12-09 19:00,10,1.0109,1.0124,1.0109,1.0124,258
,2018-12-09 19:30,10,1.0123,1.013,1.012,1.013,255
,2018-12-09 20:00,10,1.013,1.0137,1.0128,1.0131,360
,2018-12-09 20:30,10,1.0132,1.0134,1.013,1.0132,139
,2018-12-09 21:00,10,1.0132,1.0132,1.0131,1.0131,87
,2018-12-09 21:30,10,1.0131,1.0132,1.0129,1.013,102
,2018-12-09 22:00,10,1.0129,1.013,1.0126,1.0128,123
,2018-12-09 22:30,10,1.0127,1.0127,1.0122,1.0123,128
,2018-12-09 23:00,10,1.0123,1.0127,1.0121,1.0127,69
,2018-12-09 23:30,10,1.0127,1.0132,1.0127,1.013,127
,2018-12-10 00:00,10,1.013,1.0131,1.0128,1.0129,140
,2018-12-10 00:30,10,1.0128,1.0129,1.0121,1.0121,91
,2018-12-10 01:00,10,1.0122,1.0126,1.0117,1.0123,707
,2018-12-10 01:30,10,1.0122,1.0126,1.0118,1.012,542
,2018-12-10 02:00,10,1.012,1.0125,1.0119,1.012,595
,2018-12-10 02:30,10,1.0119,1.0121,1.0105,1.0106,834
,2018-12-10 03:00,10,1.0106,1.0112,1.0106,1.0111,341
,2018-12-10 03:30,10,1.011,1.0112,1.0107,1.0111,385
,2018-12-10 04:00,10,1.011,1.0113,1.0107,1.0112,334
,2018-12-10 04:30,10,1.0112,1.0112,1.0106,1.0108,342
,2018-12-10 05:00,10,1.0108,1.0119,1.0107,1.0119,432
,2018-12-10 05:30,10,1.0119,1.0127,1.0115,1.0116,919
,2018-12-10 06:00,10,1.0116,1.0126,1.0116,1.0123,429
,2018-12-10 06:30,10,1.0123,1.0125,1.0118,1.0122,508
,2018-12-10 07:00,10,1.0122,1.0124,1.0109,1.0115,901
,2018-12-10 07:30,10,1.0114,1.0117,1.0107,1.0113,507
,2018-12-10 08:00,10,1.0114,1.0116,1.01,1.0106,633
,2018-12-10 08:30,10,1.0108,1.0118,1.0106,1.0118,892
,2018-12-10 09:00,10,1.0118,1.0133,1.0111,1.0133,1094
,2018-12-10 09:30,10,1.0133,1.0139,1.0115,1.0116,2259
,2018-12-10 10:00,10,1.0115,1.0115,1.0108,1.0112,1968
,2018-12-10 10:30,10,1.0111,1.0113,1.0103,1.011,674
,2018-12-10 11:00,10,1.0109,1.0123,1.0108,1.0123,419
,2018-12-10 11:30,10,1.0123,1.0123,1.0105,1.0107,563
,2018-12-10 12:00,10,1.0107,1.0109,1.0103,1.0108,465
,2018-12-10 12:30,10,1.0107,1.0112,1.0102,1.0111,305
,2018-12-10 13:00,10,1.011,1.0111,1.0104,1.0105,442
,2018-12-10 13:30,10,1.0106,1.011,1.0106,1.011,501
,2018-12-10 14:00,10,1.0109,1.0113,1.0107,1.0108,287
,2018-12-10 14:30,10,1.0108,1.0112,1.0108,1.0108,219
,2018-12-10 15:00,10,1.0108,1.0109,1.0105,1.0106,140
,2018-12-10 15:30,10,1.0106,1.0106,1.0103,1.0103,149
,2018-12-10 17:00,11,1.0104,1.0109,1.0103,1.0108,546
,2018-12-10 17:30,11,1.0108,1.0112,1.0106,1.011,676
,2018-12-10 18:00,11,1.011,1.0111,1.0108,1.0109,132
,2018-12-10 18:30,11,1.0108,1.0113,1.0108,1.011,171
,2018-12-10 19:00,11,1.011,1.0116,1.0108,1.0116,260
,2018-12-10 19:30,11,1.0117,1.0121,1.011,1.0118,847
,2018-12-10 20:00,11,1.0118,1.0119,1.0117,1.0117,68
,2018-12-10 20:30,11,1.0116,1.0117,1.0115,1.0116,37
,2018-12-10 21:00,11,1.0117,1.0119,1.0116,1.0119,187
,2018-12-10 21:30,11,1.0118,1.0119,1.0115,1.0115,127
,2018-12-10 22:00,11,1.0115,1.0117,1.0115,1.0115,62
,2018-12-10 22:30,11,1.0116,1.0118,1.0116,1.0118,26
,2018-12-10 23:00,11,1.0118,1.012,1.0117,1.0118,48
,2018-12-10 23:30,11,1.0119,1.0123,1.0117,1.0122,38
,2018-12-11 00:00,11,1.0121,1.0121,1.0114,1.0115,75
,2018-12-11 00:30,11,1.0115,1.0117,1.0113,1.0116,71
,2018-12-11 01:00,11,1.0117,1.0119,1.0114,1.0116,188
,2018-12-11 01:30,11,1.0116,1.0119,1.0112,1.0114,371
,2018-12-11 02:00,11,1.0115,1.0131,1.0114,1.0131,1032
,2018-12-11 02:30,11,1.0131,1.0136,1.0131,1.0134,459
,2018-12-11 03:00,11,1.0134,1.0141,1.0132,1.0139,808
,2018-12-11 03:30,11,1.014,1.0144,1.0138,1.0139,626
,2018-12-11 04:00,11,1.0139,1.014,1.0127,1.0128,939
,2018-12-11 04:30,11,1.0128,1.0133,1.012,1.0132,732
,2018-12-11 05:00,11,1.0132,1.0132,1.0121,1.0123,614
,2018-12-11 05:30,11,1.0123,1.0134,1.0122,1.0131,766
,2018-12-11 06:00,11,1.0131,1.0133,1.0129,1.013,382
,2018-12-11 06:30,11,1.0129,1.013,1.0119,1.0124,652
,2018-12-11 07:00,11,1.0124,1.0126,1.0119,1.0121,683
,2018-12-11 07:30,11,1.0119,1.0121,1.011,1.0113,1468
,2018-12-11 08:00,11,1.0113,1.0114,1.0093,1.0096,1812
,2018-12-11 08:30,11,1.0096,1.0103,1.0095,1.0103,1556
,2018-12-11 09:00,11,1.0102,1.0103,1.0091,1.0092,1193
,2018-12-11 09:30,11,1.0091,1.0093,1.0084,1.0084,1468
,2018-12-11 10:00,11,1.0084,1.0088,1.0078,1.0083,901
,2018-12-11 10:30,11,1.0082,1.0082,1.0068,1.0074,861
,2018-12-11 11:00,11,1.0074,1.0075,1.0067,1.007,477
,2018-12-11 11:30,11,1.007,1.0077,1.007,1.0073,418
,2018-12-11 12:00,11,1.0073,1.0075,1.0067,1.0069,396
,2018-12-11 12:30,11,1.0069,1.0078,1.0069,1.0075,270
,2018-12-11 13:00,11,1.0075,1.0077,1.007,1.0072,196
,2018-12-11 13:30,11,1.0072,1.008,1.0069,1.0077,765
,2018-12-11 14:00,11,1.0076,1.008,1.0075,1.0076,234
,2018-12-11 14:30,11,1.0076,1.0078,1.0072,1.0078,178
,2018-12-11 15:00,11,1.0078,1.008,1.0072,1.0072,126
,2018-12-11 15:30,11,1.0074,1.0075,1.0074,1.0074,119
,2018-12-11 17:00,12,1.0073,1.0075,1.0072,1.0072,247
,2018-12-11 17:30,12,1.0072,1.0074,1.0072,1.0073,42
,2018-12-11 18:00,12,1.0072,1.008,1.0072,1.008,140
,2018-12-11 18:30,12,1.0079,1.0079,1.0076,1.0077,68
,2018-12-11 19:00,12,1.0076,1.0083,1.0076,1.0079,124
,2018-12-11 19:30,12,1.008,1.0083,1.0079,1.008,154
,2018-12-11 20:00,12,1.0079,1.0082,1.0079,1.0081,26
,2018-12-11 20:30,12,1.0081,1.0081,1.0078,1.0078,26
,2018-12-11 21:00,12,1.0078,1.0078,1.0077,1.0077,4
,2018-12-11 21:30,12,1.0078,1.0078,1.0076,1.0077,40
,2018-12-11 22:00,12,1.0077,1.0077,1.0076,1.0076,40
,2018-12-11 22:30,12,1.0075,1.0077,1.0075,1.0077,52
,2018-12-11 23:00,12,1.0077,1.0081,1.0077,1.008,64
,2018-12-11 23:30,12,1.0082,1.0084,1.0082,1.0083,83
,2018-12-12 00:00,12,1.0081,1.0081,1.0073,1.0073,107
,2018-12-12 00:30,12,1.0074,1.0077,1.0073,1.0073,120
,2018-12-12 01:00,12,1.0074,1.0074,1.0069,1.0073,312
,2018-12-12 01:30,12,1.0073,1.0073,1.0067,1.007,329
,2018-12-12 02:00,12,1.007,1.0077,1.0068,1.0074,474
,2018-12-12 02:30,12,1.0073,1.0078,1.0071,1.0077,402
,2018-12-12 03:00,12,1.0077,1.0081,1.0075,1.0076,551
,2018-12-12 03:30,12,1.0076,1.0078,1.0072,1.0072,563
,2018-12-12 04:00,12,1.0073,1.0073,1.007,1.0071,163
,2018-12-12 04:30,12,1.007,1.0071,1.0062,1.0062,268
,2018-12-12 05:00,12,1.0063,1.0063,1.0054,1.0055,502
,2018-12-12 05:30,12,1.0055,1.0055,1.0049,1.0051,418
,2018-12-12 06:00,12,1.0051,1.0051,1.0041,1.0041,610
,2018-12-12 06:30,12,1.0041,1.0065,1.0039,1.0055,1927
,2018-12-12 07:00,12,1.0055,1.0066,1.0055,1.0059,642
,2018-12-12 07:30,12,1.0059,1.0068,1.0059,1.0063,766
,2018-12-12 08:00,12,1.0063,1.0064,1.0051,1.0062,766
,2018-12-12 08:30,12,1.0061,1.0078,1.0061,1.0074,1550
,2018-12-12 09:00,12,1.0073,1.0087,1.0071,1.0086,1199
,2018-12-12 09:30,12,1.0086,1.0088,1.0082,1.0082,849
,2018-12-12 10:00,12,1.0081,1.0085,1.0078,1.008,674
,2018-12-12 10:30,12,1.0079,1.0088,1.0077,1.0084,383
,2018-12-12 11:00,12,1.0084,1.0086,1.0078,1.0082,448
,2018-12-12 11:30,12,1.0082,1.0087,1.0078,1.0086,246
,2018-12-12 12:00,12,1.0087,1.0092,1.0077,1.0078,366
,2018-12-12 12:30,12,1.0077,1.0078,1.0075,1.0077,153
,2018-12-12 13:00,12,1.0078,1.0081,1.0073,1.0081,166
,2018-12-12 13:30,12,1.0079,1.0081,1.0075,1.0076,611
,2018-12-12 14:00,12,1.0076,1.0083,1.0075,1.0082,242
,2018-12-12 14:30,12,1.0082,1.0082,1.0073,1.0075,433
,2018-12-12 15:00,12,1.0075,1.0079,1.0067,1.007,248
,2018-12-12 15:30,12,1.0069,1.0073,1.0069,1.0071,129
,2018-12-12 17:00,13,1.0073,1.0075,1.0072,1.0075,45
,2018-12-12 17:30,13,1.0075,1.0076,1.0071,1.0075,702
,2018-12-12 18:00,13,1.0074,1.0075,1.0072,1.0072,39
,2018-12-12 18:30,13,1.0072,1.0072,1.0068,1.0069,51
,2018-12-12 19:00,13,1.0069,1.007,1.0067,1.0068,93
,2018-12-12 19:30,13,1.0068,1.007,1.0065,1.0065,165
,2018-12-12 20:00,13,1.0066,1.0066,1.0064,1.0064,117
,2018-12-12 20:30,13,1.0064,1.0065,1.0062,1.0064,36
,2018-12-12 21:00,13,1.0064,1.0065,1.0064,1.0065,53
,2018-12-12 21:30,13,1.0065,1.0065,1.0063,1.0064,52
,2018-12-12 22:00,13,1.0063,1.0064,1.0063,1.0064,26
,2018-12-12 22:30,13,1.0064,1.0064,1.0062,1.0062,44
,2018-12-12 23:00,13,1.0063,1.0064,1.0063,1.0063,31
,2018-12-12 23:30,13,1.0064,1.0066,1.006,1.0063,83
,2018-12-13 00:00,13,1.0063,1.0069,1.0063,1.0067,181
,2018-12-13 00:30,13,1.0067,1.0068,1.0066,1.0066,176
,2018-12-13 01:00,13,1.0066,1.0071,1.0066,1.0071,192
,2018-12-13 01:30,13,1.0071,1.0085,1.0067,1.0082,911
,2018-12-13 02:00,13,1.0082,1.0087,1.0078,1.0081,363
,2018-12-13 02:30,13,1.0081,1.0085,1.0078,1.0083,306
,2018-12-13 03:00,13,1.0082,1.0084,1.0079,1.0082,283
,2018-12-13 03:30,13,1.0082,1.0084,1.0077,1.008,495
,2018-12-13 04:00,13,1.008,1.0087,1.0078,1.0085,386
,2018-12-13 04:30,13,1.0084,1.0087,1.008,1.0081,280
,2018-12-13 05:00,13,1.0081,1.0088,1.0081,1.0084,281
,2018-12-13 05:30,13,1.0083,1.0086,1.0082,1.0084,416
,2018-12-13 06:00,13,1.0085,1.0088,1.0083,1.0086,265
,2018-12-13 06:30,13,1.0085,1.0091,1.0074,1.0076,776
,2018-12-13 07:00,13,1.0077,1.0085,1.0074,1.0083,403
,2018-12-13 07:30,13,1.0083,1.0087,1.0057,1.0063,1827
,2018-12-13 08:00,13,1.0062,1.0077,1.0058,1.0064,977
,2018-12-13 08:30,13,1.0064,1.0069,1.0058,1.0066,807
,2018-12-13 09:00,13,1.0066,1.0068,1.0048,1.0052,1139
,2018-12-13 09:30,13,1.0052,1.0067,1.0048,1.0066,680
,2018-12-13 10:00,13,1.0066,1.0069,1.0064,1.0066,438
,2018-12-13 10:30,13,1.0066,1.0069,1.0062,1.0064,569
,2018-12-13 11:00,13,1.0064,1.0067,1.0059,1.0061,552
,2018-12-13 11:30,13,1.0062,1.0064,1.0059,1.0063,178
,2018-12-13 12:00,13,1.0062,1.0072,1.0062,1.007,163
,2018-12-13 12:30,13,1.0071,1.0071,1.0066,1.0067,88
,2018-12-13 13:00,13,1.0066,1.0067,1.0064,1.0065,391
,2018-12-13 13:30,13,1.0066,1.0069,1.0065,1.0069,311
,2018-12-13 14:00,13,1.0068,1.0069,1.0064,1.0068,252
,2018-12-13 14:30,13,1.0066,1.0067,1.0062,1.0065,253
,2018-12-13 15:00,13,1.0063,1.0064,1.0062,1.0063,186
,2018-12-13 15:30,13,1.0064,1.0066,1.006,1.006,76
,2018-12-13 17:00,14,1.0063,1.0063,1.0061,1.0061,19
,2018-12-13 17:30,14,1.006,1.0063,1.006,1.0063,3
,2018-12-13 18:00,14,1.0064,1.0065,1.0063,1.0064,44
,2018-12-13 18:30,14,1.0066,1.0068,1.0064,1.0064,13
,2018-12-13 19:00,14,1.0063,1.0063,1.006,1.006,6
,2018-12-13 19:30,14,1.006,1.0064,1.006,1.0063,11
,2018-12-13 20:00,14,1.0065,1.0065,1.0064,1.0064,3
,2018-12-13 20:30,14,1.006,1.0061,1.006,1.0061,5
,2018-12-13 21:00,14,1.0061,1.0062,1.0061,1.0061,38
,2018-12-13 21:30,14,1.0062,1.0062,1.0061,1.0062,18
,2018-12-13 22:00,14,1.0062,1.0062,1.0061,1.0062,28
,2018-12-13 22:30,14,1.0061,1.0063,1.0061,1.0062,10
,2018-12-13 23:00,14,1.0061,1.0061,1.0061,1.0061,12
,2018-12-13 23:30,14,1.006,1.006,1.006,1.006,1
,2018-12-14 00:00,14,1.0057,1.0057,1.0056,1.0056,5
,2018-12-14 00:30,14,1.0058,1.0058,1.0053,1.0054,29
,2018-12-14 01:00,14,1.0055,1.0057,1.0052,1.0054,8
,2018-12-14 01:30,14,1.0054,1.0062,1.0053,1.0062,55
,2018-12-14 02:00,14,1.0062,1.0062,1.0054,1.0056,51
,2018-12-14 02:30,14,1.0053,1.0054,1.0039,1.0043,84
,2018-12-14 03:00,14,1.0042,1.0043,1.0032,1.0033,66
,2018-12-14 03:30,14,1.0037,1.0037,1.0023,1.0029,75
,2018-12-14 04:00,14,1.0028,1.0039,1.0028,1.0039,75
,2018-12-14 04:30,14,1.0038,1.0039,1.0035,1.0035,68
,2018-12-14 05:00,14,1.0035,1.004,1.0034,1.0034,82
,2018-12-14 05:30,14,1.0035,1.0035,1.0025,1.0025,70
,2018-12-14 06:00,14,1.0027,1.003,1.0027,1.0028,48
,2018-12-14 06:30,14,1.0028,1.003,1.0027,1.0029,52
,2018-12-14 07:00,14,1.0028,1.0032,1.0025,1.0032,39
,2018-12-14 07:30,14,1.0027,1.003,1.0022,1.0025,56
,2018-12-14 08:00,14,1.0025,1.0026,1.0021,1.0021,48
,2018-12-14 08:30,14,1.0021,1.003,1.0018,1.0025,195
,2018-12-14 09:00,14,1.0025,1.0032,1.0022,1.0027,423
,2018-12-14 09:30,14,1.0027,1.0036,1.0021,1.0036,169
,2018-12-14 10:00,14,1.0035,1.0038,1.0033,1.0033,113
,2018-12-14 10:30,14,1.0034,1.0034,1.0032,1.0033,94
,2018-12-14 11:00,14,1.0031,1.0034,1.0031,1.0032,71
,2018-12-14 11:30,14,1.003,1.0034,1.003,1.0034,6
,2018-12-14 12:00,14,1.0031,1.0031,1.0024,1.0024,5
,2018-12-14 12:30,14,1.0023,1.0025,1.0023,1.0025,7
,2018-12-14 13:00,14,1.0025,1.0025,1.0024,1.0024,5
,2018-12-14 13:30,14,1.0026,1.0028,1.0026,1.0028,16
,2018-12-14 14:00,14,1.0021,1.0024,1.0021,1.0024,8
,2018-12-14 14:30,14,1.0021,1.0022,1.002,1.0022,16
,2018-12-14 15:00,14,1.0022,1.0022,1.0017,1.0017,2
,2018-12-14 15:30,14,1.0017,1.0017,1.0011,1.0014,73
,2018-12-16 17:00,17,1.002,1.0026,1.002,1.0026,4
,2018-12-16 17:30,17,1.0027,1.0027,1.0022,1.0022,6
,2018-12-16 18:00,17,1.0022,1.0022,1.0022,1.0022,2
,2018-12-16 18:30,17,1.0022,1.0022,1.0021,1.0021,2
,2018-12-16 21:00,17,1.0025,1.0025,1.0025,1.0025,1
,2018-12-17 01:30,17,1.0025,1.0027,1.0025,1.0027,4
,2018-12-17 02:00,17,1.0028,1.0029,1.0028,1.0029,3
,2018-12-17 02:30,17,1.0026,1.0031,1.0026,1.0031,2
,2018-12-17 03:00,17,1.0035,1.0035,1.0033,1.0033,15
,2018-12-17 03:30,17,1.004,1.004,1.004,1.004,1
,2018-12-17 04:00,17,1.0044,1.005,1.0044,1.0049,33
,2018-12-17 05:00,17,1.005,1.005,1.005,1.005,19
,2018-12-17 05:30,17,1.005,1.0053,1.0049,1.0053,11
,2018-12-17 06:00,17,1.0063,1.0063,1.0061,1.0061,3
,2018-12-17 06:30,17,1.0066,1.0073,1.0066,1.0071,23
,2018-12-17 07:00,17,1.0073,1.008,1.0072,1.008,12
,2018-12-17 07:30,17,1.0076,1.0078,1.0076,1.0078,2
,2018-12-17 08:00,17,1.0077,1.0077,1.0077,1.0077,1
,2018-12-17 08:30,17,1.0076,1.0077,1.0076,1.0077,10
,2018-12-17 09:00,17,1.0076,1.0076,1.0076,1.0076,1