,2016-11-16 18:30,17,1.024,1.024,1.024,1.024,5
,2017-01-18 12:00,18,1.0198,1.0198,1.0198,1.0198,1
,2017-01-18 12:30,18,1.0174,1.0174,1.0174,1.0174,1
,2017-03-22 09:00,22,1.0274,1.0274,1.0274,1.0274,1
,2017-04-03 08:00,3,1.0161,1.0161,1.0161,1.0161,1
,2017-04-05 13:00,5,1.0096,1.0096,1.0096,1.0096,2
,2017-04-25 07:30,25,1.0212,1.0212,1.0212,1.0212,2
,2017-04-25 08:30,25,1.0199,1.0199,1.0199,1.0199,1
,2017-04-27 11:00,27,1.0196,1.0196,1.0196,1.0196,3
,2017-05-03 08:00,3,1.0253,1.0253,1.0253,1.0253,3
,2017-05-04 14:30,4,1.0277,1.0277,1.0277,1.0277,2
,2017-05-19 12:00,19,1.041,1.041,1.041,1.041,2
,2017-05-22 08:00,22,1.0443,1.0443,1.0443,1.0443,1
,2017-05-24 06:30,24,1.0393,1.0393,1.0393,1.0393,1
,2017-05-24 11:00,24,1.0371,1.0371,1.0371,1.0371,1
,2017-05-25 09:30,25,1.0418,1.0418,1.0418,1.0418,1
,2017-05-31 11:30,31,1.0445,1.0445,1.0445,1.0445,1
,2017-05-31 14:00,31,1.0463,1.0463,1.0463,1.0463,2
,2017-06-01 11:30,1,1.0432,1.0432,1.0432,1.0432,2
,2017-06-09 04:30,9,1.0417,1.0417,1.0417,1.0417,6
,2017-06-09 15:00,9,1.045,1.045,1.045,1.045,1
,2017-06-14 14:00,14,1.043,1.043,1.043,1.043,1
,2017-06-15 04:30,15,1.0396,1.0396,1.0396,1.0396,1
,2017-06-15 12:00,15,1.0375,1.0377,1.0375,1.0377,100
,2017-06-16 01:00,16,1.0381,1.0381,1.0381,1.0381,1
,2017-06-16 09:00,16,1.0411,1.0411,1.0411,1.0411,1
,2017-06-19 06:30,19,1.0416,1.0416,1.0416,1.0416,5
,2017-06-19 11:00,19,1.0382,1.0382,1.0382,1.0382,1
,2017-06-20 08:00,20,1.0386,1.0386,1.0386,1.0386,7
,2017-06-20 09:00,20,1.0379,1.0379,1.0379,1.0379,1
,2017-06-21 01:00,21,1.0382,1.0382,1.0382,1.0382,1
,2017-06-21 07:00,21,1.0382,1.0382,1.0382,1.0382,5
,2017-06-23 01:00,23,1.0423,1.0423,1.0423,1.0423,1
,2017-06-23 03:00,23,1.0441,1.0441,1.0441,1.0441,1
,2017-06-26 01:30,26,1.0425,1.0425,1.0425,1.0425,2
,2017-06-26 04:30,26,1.04,1.04,1.04,1.04,4
,2017-06-26 07:00,26,1.04,1.04,1.04,1.04,5
,2017-06-27 13:00,27,1.0528,1.0536,1.0528,1.0536,7
,2017-06-27 14:00,27,1.0538,1.0538,1.0538,1.0538,10
,2017-06-27 22:30,28,1.0535,1.0535,1.0535,1.0535,2
,2017-06-28 06:30,28,1.0535,1.0538,1.0533,1.0538,14
,2017-07-02 21:30,3,1.0535,1.0535,1.0535,1.0535,4
,2017-07-03 07:00,3,1.0504,1.0506,1.0504,1.0506,8
,2017-07-03 09:00,3,1.0495,1.0495,1.0495,1.0495,1
,2017-07-04 00:30,5,1.048,1.048,1.048,1.048,1
,2017-07-04 01:30,5,1.05,1.05,1.05,1.05,1
,2017-07-04 05:00,5,1.0473,1.0473,1.0473,1.0473,1
,2017-07-05 05:00,5,1.0448,1.0448,1.0448,1.0448,1
,2017-07-05 09:00,5,1.0443,1.0443,1.0443,1.0443,1
,2017-07-06 13:30,6,1.0506,1.0506,1.0506,1.0506,3
,2017-07-11 10:30,11,1.0451,1.0451,1.0451,1.0451,1
,2017-07-12 14:00,12,1.0464,1.0464,1.0464,1.0464,2
,2017-07-13 03:00,13,1.0482,1.049,1.0482,1.049,3
,2017-07-13 04:30,13,1.0464,1.0464,1.0464,1.0464,1
,2017-07-13 06:00,13,1.046,1.046,1.046,1.046,2
,2017-07-13 08:30,13,1.045,1.045,1.045,1.045,2
,2017-07-14 03:30,14,1.042,1.042,1.042,1.042,2
,2017-07-14 04:00,14,1.0424,1.0424,1.0424,1.0424,1
,2017-07-14 05:00,14,1.0413,1.0413,1.0413,1.0413,2
,2017-07-14 11:30,14,1.0463,1.0463,1.0463,1.0463,1
,2017-07-14 15:00,14,1.0483,1.0483,1.0483,1.0483,2
,2017-07-16 17:30,17,1.0477,1.0479,1.0477,1.0479,4
,2017-07-16 18:00,17,1.0481,1.0481,1.0481,1.0481,2
,2017-07-17 06:30,17,1.0523,1.0523,1.0523,1.0523,1
,2017-07-17 09:30,17,1.0492,1.0493,1.0492,1.0493,4
,2017-07-18 01:00,18,1.052,1.052,1.052,1.052,1
,2017-07-18 04:00,18,1.0568,1.0568,1.0568,1.0568,2
,2017-07-18 09:00,18,1.06,1.06,1.06,1.06,25
,2017-07-20 04:00,20,1.0557,1.0557,1.0557,1.0557,2
,2017-07-20 06:30,20,1.0515,1.0515,1.0482,1.0482,19
,2017-07-20 07:30,20,1.0543,1.0543,1.0543,1.0543,1
,2017-07-20 09:30,20,1.0597,1.0597,1.0597,1.0597,1
,2017-07-20 11:30,20,1.0617,1.0617,1.0617,1.0617,1
,2017-07-20 13:30,20,1.0606,1.0606,1.0605,1.0605,6
,2017-07-20 14:00,20,1.0607,1.0612,1.0606,1.0612,3
,2017-07-20 14:30,20,1.0609,1.0609,1.0609,1.0609,1
,2017-07-20 15:30,20,1.0611,1.0611,1.0611,1.0611,1
,2017-07-20 22:00,21,1.0609,1.0609,1.0609,1.0609,1
,2017-07-21 00:30,21,1.0617,1.0617,1.0617,1.0617,1
,2017-07-21 07:30,21,1.0635,1.0635,1.0635,1.0635,1
,2017-07-21 08:30,21,1.0659,1.0659,1.0659,1.0659,2
,2017-07-21 10:30,21,1.0656,1.0656,1.0656,1.0656,1
,2017-07-21 11:30,21,1.0673,1.0673,1.0673,1.0673,1
,2017-07-21 12:00,21,1.068,1.068,1.068,1.068,3
,2017-07-21 13:00,21,1.0685,1.0685,1.0685,1.0685,1
,2017-07-21 14:00,21,1.0694,1.0694,1.0694,1.0694,1
,2017-07-21 14:30,21,1.0681,1.0681,1.0681,1.0681,1
,2017-07-23 18:00,24,1.0683,1.0683,1.0683,1.0683,1
,2017-07-23 19:00,24,1.0685,1.0685,1.0676,1.0676,2
,2017-07-24 03:00,24,1.0666,1.0666,1.0666,1.0666,2
,2017-07-24 08:30,24,1.0672,1.0672,1.0672,1.0672,1
,2017-07-24 09:30,24,1.0666,1.0672,1.0666,1.0672,6
,2017-07-24 12:00,24,1.067,1.067,1.067,1.067,1
,2017-07-24 17:00,25,1.0657,1.0658,1.0655,1.0655,13
,2017-07-24 17:30,25,1.0656,1.0656,1.0656,1.0656,1
,2017-07-24 19:30,25,1.065,1.065,1.065,1.065,1
,2017-07-25 08:00,25,1.0669,1.0669,1.0669,1.0669,1
,2017-07-25 10:00,25,1.0643,1.0643,1.0643,1.0643,1
,2017-07-25 10:30,25,1.0627,1.0627,1.0622,1.0622,2
,2017-07-25 20:30,26,1.0596,1.0596,1.0596,1.0596,1
,2017-07-26 03:00,26,1.0574,1.0574,1.0574,1.0574,2
,2017-07-26 04:30,26,1.0558,1.0558,1.0548,1.0548,3
,2017-07-26 05:00,26,1.0543,1.0543,1.0543,1.0543,1
,2017-07-26 10:30,26,1.0537,1.0538,1.0537,1.0537,8
,2017-07-26 13:00,26,1.0556,1.057,1.0556,1.057,4
,2017-07-26 14:30,26,1.0603,1.0603,1.0603,1.0603,2
,2017-07-26 23:00,27,1.0623,1.0626,1.0614,1.0614,48
,2017-07-27 00:30,27,1.0609,1.0609,1.0607,1.0607,2
,2017-07-27 01:00,27,1.0609,1.0609,1.0609,1.0609,1
,2017-07-27 04:30,27,1.0549,1.0549,1.0549,1.0549,1
,2017-07-27 06:30,27,1.0503,1.0503,1.0503,1.0503,3
,2017-07-27 08:00,27,1.0498,1.0498,1.0492,1.0492,4
,2017-07-27 09:00,27,1.0503,1.0503,1.0503,1.0503,1
,2017-07-27 09:30,27,1.0478,1.0478,1.0478,1.0478,6
,2017-07-27 10:00,27,1.0468,1.0468,1.0468,1.0468,1
,2017-07-27 10:30,27,1.0458,1.0458,1.045,1.045,6
,2017-07-27 12:00,27,1.0463,1.0463,1.0463,1.0463,1
,2017-07-27 12:30,27,1.0476,1.0476,1.0466,1.0466,13
,2017-07-27 14:00,27,1.0464,1.0464,1.0464,1.0464,1
,2017-07-27 15:00,27,1.0456,1.0456,1.0456,1.0456,5
,2017-07-28 05:00,28,1.0399,1.0399,1.0399,1.0399,1
,2017-07-28 05:30,28,1.0403,1.0403,1.0403,1.0403,1
,2017-07-28 06:00,28,1.0378,1.0378,1.0378,1.0378,1
,2017-07-28 07:00,28,1.0393,1.0421,1.0393,1.0421,4
,2017-07-28 07:30,28,1.045,1.045,1.045,1.045,1
,2017-07-28 08:30,28,1.0388,1.0388,1.0388,1.0388,1
,2017-07-28 09:00,28,1.0398,1.0398,1.0398,1.0398,1
,2017-07-28 12:30,28,1.0394,1.0394,1.0394,1.0394,1
,2017-07-28 13:00,28,1.0404,1.0404,1.0404,1.0404,1
,2017-07-30 20:00,31,1.0424,1.0424,1.0424,1.0424,2
,2017-07-30 21:00,31,1.0427,1.0427,1.0427,1.0427,1
,2017-07-31 07:30,31,1.0404,1.0404,1.0404,1.0404,1
,2017-07-31 08:30,31,1.0402,1.0402,1.0402,1.0402,2
,2017-07-31 10:00,31,1.0453,1.0453,1.0442,1.0442,3
,2017-07-31 13:30,31,1.0449,1.0449,1.0445,1.0445,2
,2017-07-31 15:00,31,1.0423,1.0423,1.0423,1.0423,1
,2017-07-31 15:30,31,1.0439,1.0439,1.0439,1.0439,1
,2017-08-01 03:00,1,1.0447,1.0447,1.0447,1.0447,2
,2017-08-01 10:00,1,1.0451,1.0451,1.0451,1.0451,8
,2017-08-01 12:00,1,1.0465,1.0465,1.0465,1.0465,1
,2017-08-02 00:00,2,1.044,1.044,1.044,1.044,1
,2017-08-02 05:30,2,1.0412,1.0412,1.0412,1.0412,1
,2017-08-02 09:30,2,1.0426,1.0426,1.0419,1.0419,2
,2017-08-02 10:00,2,1.0429,1.0429,1.0429,1.0429,1
,2017-08-02 10:30,2,1.0419,1.0419,1.0419,1.0419,1
,2017-08-02 12:00,2,1.0432,1.0432,1.0424,1.0424,2
,2017-08-04 07:00,4,1.0414,1.0414,1.0414,1.0414,1
,2017-08-04 07:30,4,1.037,1.037,1.037,1.037,1
,2017-08-04 08:00,4,1.0348,1.0357,1.0348,1.0355,3
,2017-08-04 08:30,4,1.0344,1.0344,1.0344,1.0344,1
,2017-08-04 09:00,4,1.0337,1.0352,1.0337,1.0352,4
,2017-08-04 12:00,4,1.0375,1.0375,1.0375,1.0375,2
,2017-08-06 22:30,7,1.038,1.038,1.038,1.038,1
,2017-08-07 18:30,8,1.0356,1.0356,1.0356,1.0356,1
,2017-08-08 03:30,8,1.0367,1.0367,1.0367,1.0367,1
,2017-08-08 07:30,8,1.037,1.037,1.037,1.037,1
,2017-08-08 09:30,8,1.0331,1.0333,1.0331,1.0333,8
,2017-08-08 13:00,8,1.0341,1.0341,1.0341,1.0341,1
,2017-08-08 17:30,9,1.0363,1.0365,1.0363,1.0365,6
,2017-08-08 18:00,9,1.0361,1.0366,1.0361,1.0366,16
,2017-08-08 20:00,9,1.0377,1.0377,1.0377,1.0377,2
,2017-08-08 21:00,9,1.0389,1.0389,1.0389,1.0389,2
,2017-08-08 22:30,9,1.0427,1.0427,1.0426,1.0426,5
,2017-08-08 23:00,9,1.0435,1.0435,1.0433,1.0434,6
,2017-08-08 23:30,9,1.0426,1.0426,1.0426,1.0426,1
,2017-08-09 01:00,9,1.0418,1.0418,1.041,1.041,34
,2017-08-09 03:00,9,1.0445,1.0447,1.0445,1.0447,33
,2017-08-09 03:30,9,1.0458,1.0458,1.0458,1.0458,9
,2017-08-09 04:00,9,1.0458,1.0458,1.0458,1.0458,23
,2017-08-09 07:00,9,1.0489,1.0489,1.0489,1.0489,1
,2017-08-09 07:30,9,1.0483,1.0484,1.0483,1.0484,33
,2017-08-09 08:00,9,1.0467,1.0467,1.0466,1.0466,3
,2017-08-09 08:30,9,1.0448,1.0448,1.0448,1.0448,1
,2017-08-09 09:00,9,1.0456,1.0458,1.0451,1.0454,4
,2017-08-09 09:30,9,1.0435,1.0435,1.0433,1.0433,30
,2017-08-09 12:00,9,1.045,1.045,1.045,1.045,1
,2017-08-09 12:30,9,1.0458,1.0458,1.0458,1.0458,1
,2017-08-09 22:00,10,1.0442,1.0442,1.0442,1.0442,4
,2017-08-10 00:00,10,1.0442,1.0442,1.0438,1.0438,29
,2017-08-10 02:30,10,1.043,1.043,1.043,1.043,3
,2017-08-10 04:00,10,1.044,1.044,1.044,1.044,1
,2017-08-10 05:00,10,1.0441,1.0441,1.0441,1.0441,2
,2017-08-10 07:30,10,1.0445,1.0445,1.0445,1.0445,3
,2017-08-10 08:00,10,1.0445,1.0445,1.0445,1.0445,1
,2017-08-10 09:00,10,1.0458,1.0459,1.0442,1.0452,36
,2017-08-10 09:30,10,1.0464,1.0464,1.0464,1.0464,1
,2017-08-10 10:00,10,1.0461,1.0461,1.0461,1.0461,1
,2017-08-10 10:30,10,1.0447,1.0447,1.0447,1.0447,1
,2017-08-10 11:00,10,1.0457,1.0457,1.0457,1.0457,1
,2017-08-10 13:00,10,1.0461,1.0461,1.0461,1.0461,25
,2017-08-10 14:30,10,1.0478,1.0478,1.0478,1.0478,20
,2017-08-10 15:00,10,1.0474,1.0474,1.0474,1.0474,1
,2017-08-10 15:30,10,1.0473,1.0473,1.0473,1.0473,3
,2017-08-10 22:00,11,1.0499,1.0499,1.0499,1.0499,1
,2017-08-11 01:30,11,1.047,1.047,1.047,1.047,32
,2017-08-11 03:30,11,1.0498,1.0498,1.0498,1.0498,15
,2017-08-11 04:00,11,1.0512,1.0512,1.0512,1.0512,2
,2017-08-11 07:00,11,1.0469,1.0469,1.0469,1.0469,15
,2017-08-11 07:30,11,1.0508,1.0508,1.0497,1.0497,76
,2017-08-11 08:00,11,1.0477,1.0484,1.047,1.0484,63
,2017-08-11 08:30,11,1.0463,1.0463,1.0463,1.0463,25
,2017-08-11 09:30,11,1.0475,1.0475,1.0475,1.0475,1
,2017-08-11 10:00,11,1.0471,1.0471,1.0471,1.0471,1
,2017-08-11 11:30,11,1.0483,1.0483,1.0483,1.0483,25
,2017-08-11 12:30,11,1.0495,1.0495,1.0495,1.0495,25
,2017-08-11 13:30,11,1.0488,1.0488,1.0488,1.0488,1
,2017-08-13 21:30,14,1.0461,1.0461,1.0461,1.0461,1
,2017-08-13 23:00,14,1.045,1.045,1.0449,1.045,28
,2017-08-13 23:30,14,1.0444,1.0444,1.0444,1.0444,1
,2017-08-14 01:30,14,1.045,1.045,1.045,1.045,6
,2017-08-14 02:30,14,1.0442,1.0442,1.0442,1.0442,2
,2017-08-14 03:30,14,1.0434,1.0434,1.0429,1.0431,6
,2017-08-14 06:30,14,1.041,1.041,1.041,1.041,2
,2017-08-14 07:00,14,1.0416,1.0416,1.0413,1.0413,3
,2017-08-14 07:30,14,1.0408,1.0408,1.0404,1.0404,3
,2017-08-14 08:00,14,1.0397,1.0397,1.0396,1.0396,2
,2017-08-14 08:30,14,1.0378,1.0386,1.0378,1.0386,2
,2017-08-14 09:00,14,1.0378,1.0388,1.0378,1.0388,2
,2017-08-14 10:00,14,1.0375,1.0375,1.0375,1.0375,1
,2017-08-14 10:30,14,1.0377,1.0377,1.0374,1.0374,7
,2017-08-14 11:00,14,1.0382,1.0382,1.0382,1.0382,1
,2017-08-14 11:30,14,1.039,1.039,1.039,1.039,10
,2017-08-14 12:00,14,1.039,1.039,1.0386,1.0386,25
,2017-08-14 12:30,14,1.0368,1.0368,1.0366,1.0366,17
,2017-08-14 13:00,14,1.0368,1.0368,1.0368,1.0368,15
,2017-08-14 15:00,14,1.0368,1.0368,1.0368,1.0368,2
,2017-08-15 00:30,15,1.0346,1.0346,1.0346,1.0346,1
,2017-08-15 01:30,15,1.0341,1.0346,1.0341,1.0346,22
,2017-08-15 02:00,15,1.0349,1.0349,1.0349,1.0349,1
,2017-08-15 02:30,15,1.0346,1.0346,1.0346,1.0346,2
,2017-08-15 03:00,15,1.0368,1.0371,1.0368,1.0371,5
,2017-08-15 04:00,15,1.0382,1.0387,1.0379,1.0379,4
,2017-08-15 07:00,15,1.0366,1.0366,1.0366,1.0366,8
,2017-08-15 07:30,15,1.0351,1.0351,1.0351,1.0351,6
,2017-08-15 09:00,15,1.0356,1.0356,1.0353,1.0353,2
,2017-08-15 09:30,15,1.0348,1.0348,1.0348,1.0348,2
,2017-08-16 02:30,16,1.0357,1.0357,1.0357,1.0357,2
,2017-08-16 08:00,16,1.0332,1.0332,1.0332,1.0332,1
,2017-08-16 12:30,16,1.0378,1.0378,1.0378,1.0378,3
,2017-08-16 13:00,16,1.0394,1.0433,1.0394,1.0433,29
,2017-08-16 13:30,16,1.0446,1.0446,1.0446,1.0446,8
,2017-08-16 14:00,16,1.0436,1.0436,1.0436,1.0436,1
,2017-08-16 15:00,16,1.0441,1.0441,1.0438,1.0438,10
,2017-08-16 15:30,16,1.0439,1.0439,1.0439,1.0439,1
,2017-08-16 17:00,17,1.0439,1.0439,1.0439,1.0439,2
,2017-08-16 21:00,17,1.0447,1.0447,1.0447,1.0447,1
,2017-08-17 01:30,17,1.0435,1.0435,1.0435,1.0435,1
,2017-08-17 02:30,17,1.0442,1.0466,1.0442,1.0466,8
,2017-08-17 03:00,17,1.0456,1.0456,1.0456,1.0456,1
,2017-08-17 03:30,17,1.0448,1.0448,1.0448,1.0448,2
,2017-08-17 04:30,17,1.0425,1.0425,1.0416,1.0419,5
,2017-08-17 05:00,17,1.0415,1.0423,1.0415,1.0423,4
,2017-08-17 05:30,17,1.0421,1.0422,1.0421,1.0422,4
,2017-08-17 06:30,17,1.0403,1.041,1.0397,1.041,15
,2017-08-17 07:00,17,1.0417,1.0419,1.0412,1.0417,5
,2017-08-17 08:00,17,1.0418,1.0418,1.0418,1.0418,1
,2017-08-17 09:00,17,1.0438,1.046,1.0438,1.0456,5
,2017-08-17 09:30,17,1.0447,1.0447,1.0447,1.0447,1
,2017-08-17 11:00,17,1.0467,1.0468,1.0467,1.0467,4
,2017-08-17 11:30,17,1.047,1.047,1.047,1.047,1
,2017-08-17 12:00,17,1.049,1.049,1.049,1.049,1
,2017-08-17 14:30,17,1.0472,1.0472,1.0472,1.0472,2
,2017-08-17 19:30,18,1.0468,1.0469,1.0468,1.0469,2
,2017-08-17 22:30,18,1.047,1.047,1.047,1.047,2
,2017-08-17 23:00,18,1.0477,1.0477,1.0477,1.0477,1
,2017-08-18 00:30,18,1.0477,1.0477,1.0477,1.0477,1
,2017-08-18 01:00,18,1.0468,1.0468,1.0468,1.0468,1
,2017-08-18 02:00,18,1.0473,1.0476,1.0473,1.0475,7
,2017-08-18 02:30,18,1.0479,1.0483,1.0479,1.0483,5
,2017-08-18 03:00,18,1.0482,1.0482,1.0478,1.0478,2
,2017-08-18 03:30,18,1.0481,1.0481,1.0481,1.0481,2
,2017-08-18 04:00,18,1.0489,1.0489,1.0481,1.0481,4
,2017-08-18 06:00,18,1.0485,1.0485,1.0485,1.0485,9
,2017-08-18 08:00,18,1.049,1.05,1.049,1.05,3
,2017-08-18 08:30,18,1.0508,1.0508,1.0495,1.0495,3
,2017-08-18 10:00,18,1.0458,1.0458,1.0458,1.0458,1
,2017-08-18 10:30,18,1.0444,1.0457,1.0443,1.0457,12
,2017-08-18 11:00,18,1.0457,1.0457,1.0445,1.0445,4
,2017-08-18 11:30,18,1.043,1.043,1.0427,1.0427,7
,2017-08-18 12:00,18,1.0435,1.0435,1.0423,1.0423,10
,2017-08-18 12:30,18,1.0441,1.0441,1.0441,1.0441,2
,2017-08-18 14:00,18,1.0445,1.0445,1.0445,1.0445,1
,2017-08-18 15:30,18,1.0446,1.0448,1.044,1.044,16
,2017-08-20 19:30,21,1.0443,1.0443,1.0438,1.0438,3
,2017-08-20 20:30,21,1.0441,1.0441,1.0441,1.0441,2
,2017-08-21 01:00,21,1.0431,1.0431,1.0431,1.0431,1
,2017-08-21 02:00,21,1.0436,1.0436,1.0436,1.0436,2
,2017-08-21 02:30,21,1.0439,1.0439,1.0439,1.0439,10
,2017-08-21 04:30,21,1.0414,1.0414,1.0414,1.0414,2
,2017-08-21 05:30,21,1.0415,1.0415,1.0415,1.0415,1
,2017-08-21 06:30,21,1.043,1.043,1.043,1.043,1
,2017-08-21 07:30,21,1.0441,1.0441,1.0441,1.0441,1
,2017-08-21 09:00,21,1.0474,1.0474,1.0474,1.0474,10
,2017-08-21 10:00,21,1.0486,1.0486,1.0486,1.0486,3
,2017-08-21 13:30,21,1.0477,1.0477,1.0477,1.0477,1
,2017-08-21 14:30,21,1.0477,1.0477,1.0477,1.0477,1
,2017-08-21 15:00,21,1.0477,1.0477,1.0477,1.0477,1
,2017-08-21 18:30,22,1.0471,1.0474,1.0471,1.0474,7
,2017-08-21 20:30,22,1.0467,1.0467,1.0467,1.0467,2
,2017-08-22 01:30,22,1.0443,1.0443,1.0437,1.0437,3
,2017-08-22 02:00,22,1.0436,1.0436,1.0435,1.0435,2
,2017-08-22 03:30,22,1.0429,1.0434,1.0429,1.0434,4
,2017-08-22 04:30,22,1.0432,1.0432,1.0432,1.0432,1
,2017-08-22 05:30,22,1.0432,1.0432,1.0432,1.0432,1
,2017-08-22 08:30,22,1.0403,1.0403,1.0403,1.0403,1
,2017-08-22 09:00,22,1.0406,1.0406,1.0403,1.0403,2
,2017-08-22 09:30,22,1.0407,1.0407,1.0407,1.0407,1
,2017-08-22 11:30,22,1.0425,1.0425,1.0425,1.0425,1
,2017-08-22 14:30,22,1.0405,1.0405,1.0405,1.0405,1
,2017-08-22 15:30,22,1.0406,1.0406,1.0406,1.0406,1
,2017-08-22 18:00,23,1.0403,1.0403,1.0403,1.0403,2
,2017-08-22 19:00,23,1.0396,1.0396,1.0396,1.0396,8
,2017-08-23 00:30,23,1.0409,1.0409,1.0409,1.0409,8
,2017-08-23 02:00,23,1.0395,1.0402,1.0385,1.0385,124
,2017-08-23 02:30,23,1.0385,1.0394,1.0385,1.0393,21
,2017-08-23 04:30,23,1.0403,1.0403,1.0403,1.0403,2
,2017-08-23 05:30,23,1.0405,1.0405,1.04,1.04,3
,2017-08-23 06:00,23,1.0409,1.0413,1.0409,1.0413,8
,2017-08-23 06:30,23,1.0421,1.0422,1.0421,1.0422,9
,2017-08-23 07:00,23,1.043,1.0437,1.043,1.0435,15
,2017-08-23 07:30,23,1.0443,1.0443,1.0443,1.0443,7
,2017-08-23 09:00,23,1.0439,1.0439,1.0439,1.0439,1
,2017-08-23 14:30,23,1.0437,1.0437,1.0437,1.0437,1
,2017-08-23 15:00,23,1.0434,1.0434,1.0434,1.0434,2
,2017-08-23 15:30,23,1.0434,1.0439,1.0434,1.0435,12
,2017-08-23 17:30,24,1.0435,1.0435,1.0435,1.0435,1
,2017-08-23 20:00,24,1.0424,1.0424,1.0424,1.0424,1
,2017-08-24 01:30,24,1.0426,1.0426,1.0426,1.0426,1
,2017-08-24 02:00,24,1.0422,1.0427,1.0422,1.0427,4
,2017-08-24 02:30,24,1.0435,1.0438,1.0435,1.0438,5
,2017-08-24 03:00,24,1.0441,1.0443,1.0441,1.0442,6
,2017-08-24 04:00,24,1.0434,1.0439,1.0434,1.0439,4
,2017-08-24 04:30,24,1.0438,1.0439,1.0438,1.0439,4
,2017-08-24 06:30,24,1.0446,1.0447,1.0446,1.0447,3
,2017-08-24 08:00,24,1.0448,1.0448,1.0447,1.0447,7
,2017-08-24 15:00,24,1.0433,1.0433,1.0433,1.0433,4
,2017-08-24 15:30,24,1.0434,1.0434,1.0434,1.0434,3
,2017-08-24 17:30,25,1.0437,1.0437,1.0437,1.0437,2
,2017-08-24 18:30,25,1.0435,1.0437,1.0434,1.0437,12
,2017-08-24 19:30,25,1.0431,1.0433,1.0431,1.0433,5
,2017-08-24 20:00,25,1.0436,1.0438,1.0436,1.0438,7
,2017-08-24 20:30,25,1.0438,1.044,1.0438,1.044,7
,2017-08-24 21:00,25,1.0437,1.0437,1.0437,1.0437,2
,2017-08-25 01:30,25,1.0436,1.0436,1.0435,1.0435,3
,2017-08-25 02:00,25,1.0431,1.0434,1.0429,1.0429,7
,2017-08-25 02:30,25,1.0438,1.0439,1.0438,1.0439,3
,2017-08-25 03:00,25,1.044,1.044,1.044,1.044,2
,2017-08-25 03:30,25,1.0451,1.0451,1.0451,1.0451,2
,2017-08-25 04:00,25,1.0456,1.0459,1.0456,1.0459,5
,2017-08-25 04:30,25,1.0455,1.046,1.0455,1.046,6
,2017-08-25 05:30,25,1.0452,1.046,1.0452,1.0458,17
,2017-08-25 06:00,25,1.0448,1.0448,1.0448,1.0448,1
,2017-08-25 06:30,25,1.0449,1.0451,1.0449,1.0451,8
,2017-08-25 08:00,25,1.0454,1.0454,1.0454,1.0454,1
,2017-08-25 08:30,25,1.0443,1.0443,1.0428,1.0428,18
,2017-08-25 09:00,25,1.0473,1.0484,1.0473,1.0477,10
,2017-08-25 09:30,25,1.0499,1.051,1.0496,1.051,25
,2017-08-25 10:00,25,1.0516,1.052,1.0516,1.0516,12
,2017-08-25 10:30,25,1.0519,1.0519,1.0519,1.0519,2
,2017-08-25 11:00,25,1.0523,1.0527,1.0523,1.0527,4
,2017-08-25 13:00,25,1.0518,1.052,1.0518,1.052,2
,2017-08-25 13:30,25,1.052,1.0521,1.052,1.0521,11
,2017-08-25 14:00,25,1.0524,1.054,1.0523,1.054,17
,2017-08-25 14:30,25,1.054,1.054,1.054,1.054,1
,2017-08-25 15:30,25,1.0506,1.0568,1.0506,1.0568,12
,2017-08-27 17:00,28,1.0547,1.0548,1.0547,1.0548,2
,2017-08-27 17:30,28,1.0545,1.0546,1.0545,1.0546,4
,2017-08-27 19:00,28,1.0538,1.0538,1.0538,1.0538,10
,2017-08-27 19:30,28,1.054,1.0541,1.054,1.0541,4
,2017-08-27 21:00,28,1.0536,1.0536,1.0536,1.0536,6
,2017-08-27 21:30,28,1.0537,1.0537,1.0536,1.0537,11
,2017-08-27 22:30,28,1.0531,1.0538,1.0526,1.0526,58
,2017-08-28 01:00,28,1.0537,1.0537,1.0537,1.0537,2
,2017-08-28 01:30,28,1.0541,1.0541,1.054,1.054,3
,2017-08-28 02:00,28,1.0546,1.0546,1.0546,1.0546,1
,2017-08-28 02:30,28,1.0554,1.0561,1.0554,1.0561,5
,2017-08-28 03:00,28,1.0553,1.0553,1.0553,1.0553,2
,2017-08-28 03:30,28,1.0568,1.0568,1.0568,1.0568,2
,2017-08-28 04:00,28,1.057,1.057,1.057,1.057,3
,2017-08-28 04:30,28,1.0571,1.0571,1.0571,1.0571,2
,2017-08-28 06:30,28,1.0554,1.0554,1.0554,1.0554,1
,2017-08-28 08:00,28,1.0558,1.0558,1.0551,1.0551,9
,2017-08-28 08:30,28,1.0537,1.0537,1.0537,1.0537,6
,2017-08-28 09:00,28,1.0533,1.0533,1.0533,1.0533,10
,2017-08-28 10:00,28,1.055,1.055,1.055,1.055,5
,2017-08-28 10:30,28,1.0542,1.0542,1.0542,1.0542,4
,2017-08-28 11:00,28,1.0545,1.0545,1.0545,1.0545,5
,2017-08-28 15:00,28,1.0545,1.0545,1.0545,1.0545,1
,2017-08-28 15:30,28,1.0545,1.0545,1.0545,1.0545,5
,2017-08-28 17:00,29,1.0578,1.0602,1.0578,1.0584,41
,2017-08-28 17:30,29,1.0583,1.0584,1.0583,1.0584,7
,2017-08-28 18:30,29,1.0574,1.0574,1.0574,1.0574,2
,2017-08-28 19:00,29,1.0574,1.0576,1.0568,1.0568,9
,2017-08-28 19:30,29,1.057,1.057,1.0565,1.0565,4
,2017-08-28 22:00,29,1.058,1.058,1.058,1.058,1
,2017-08-28 22:30,29,1.0577,1.0577,1.0577,1.0577,2
,2017-08-28 23:30,29,1.0573,1.0573,1.0572,1.0572,2
,2017-08-29 00:00,29,1.0569,1.0569,1.0569,1.0569,1
,2017-08-29 01:30,29,1.0578,1.0593,1.0578,1.0593,21
,2017-08-29 02:00,29,1.0605,1.061,1.06,1.0608,17
,2017-08-29 02:30,29,1.0611,1.0618,1.0608,1.0618,7
,2017-08-29 03:00,29,1.0625,1.064,1.0625,1.0639,6
,2017-08-29 03:30,29,1.0641,1.0658,1.0641,1.0658,17
,2017-08-29 04:00,29,1.0657,1.0683,1.0657,1.0683,24
,2017-08-29 04:30,29,1.0659,1.0659,1.0659,1.0659,2
,2017-08-29 05:00,29,1.0677,1.0677,1.0672,1.0672,3
,2017-08-29 05:30,29,1.0665,1.0665,1.0665,1.0665,2
,2017-08-29 06:00,29,1.0669,1.0677,1.0669,1.0677,12
,2017-08-29 06:30,29,1.0665,1.0665,1.0662,1.0662,2
,2017-08-29 07:00,29,1.066,1.066,1.066,1.066,1
,2017-08-29 07:30,29,1.065,1.0656,1.065,1.0656,8
,2017-08-29 08:00,29,1.065,1.0652,1.0648,1.0648,12
,2017-08-29 08:30,29,1.0641,1.0645,1.0641,1.0645,19
,2017-08-29 09:00,29,1.0643,1.0643,1.0643,1.0643,2
,2017-08-29 09:30,29,1.0631,1.0632,1.0626,1.0632,14
,2017-08-29 10:00,29,1.0631,1.0631,1.0631,1.0631,10
,2017-08-29 10:30,29,1.0625,1.0625,1.0622,1.0622,6
,2017-08-29 11:30,29,1.0613,1.0613,1.0593,1.0594,24
,2017-08-29 12:30,29,1.0582,1.0582,1.0582,1.0582,5
,2017-08-29 13:00,29,1.0575,1.0575,1.0573,1.0573,11
,2017-08-29 14:00,29,1.0547,1.0547,1.0547,1.0547,4
,2017-08-29 14:30,29,1.0545,1.0545,1.0537,1.0545,11
,2017-08-29 15:00,29,1.0539,1.0539,1.0538,1.0538,8
,2017-08-29 15:30,29,1.0544,1.0544,1.0543,1.0543,3
,2017-08-29 17:00,30,1.0546,1.0546,1.0546,1.0546,1
,2017-08-29 18:00,30,1.055,1.055,1.0543,1.0543,4
,2017-08-29 18:30,30,1.0538,1.054,1.053,1.053,8
,2017-08-29 19:00,30,1.0539,1.0539,1.0539,1.0539,1
,2017-08-29 19:30,30,1.0546,1.0546,1.0534,1.0538,15
,2017-08-29 20:00,30,1.0544,1.0544,1.0542,1.0542,2
,2017-08-29 21:30,30,1.0544,1.0544,1.0544,1.0544,1
,2017-08-29 22:00,30,1.0544,1.0544,1.0541,1.0541,8
,2017-08-29 22:30,30,1.0543,1.0543,1.0543,1.0543,1
,2017-08-29 23:30,30,1.0543,1.0543,1.0543,1.0543,3
,2017-08-30 00:30,30,1.0546,1.0546,1.0546,1.0546,1
,2017-08-30 02:00,30,1.0538,1.0549,1.0533,1.0533,22
,2017-08-30 02:30,30,1.0546,1.0554,1.0546,1.0554,18
,2017-08-30 03:00,30,1.0553,1.0553,1.0553,1.0553,4
,2017-08-30 03:30,30,1.0542,1.0543,1.0542,1.0543,3
,2017-08-30 04:00,30,1.0539,1.0539,1.0538,1.0539,4
,2017-08-30 04:30,30,1.0535,1.0535,1.0535,1.0535,1
,2017-08-30 06:30,30,1.0518,1.0518,1.0516,1.0516,7
,2017-08-30 07:00,30,1.0507,1.0509,1.0503,1.0504,15
,2017-08-30 07:30,30,1.0488,1.0503,1.0486,1.0503,8
,2017-08-30 08:00,30,1.0504,1.0506,1.0504,1.0506,7
,2017-08-30 09:30,30,1.0498,1.0498,1.0498,1.0498,1
,2017-08-30 10:00,30,1.0497,1.0497,1.0492,1.0492,23
,2017-08-30 11:00,30,1.0505,1.0505,1.0505,1.0505,1
,2017-08-30 12:00,30,1.0472,1.0476,1.0472,1.0476,4
,2017-08-30 12:30,30,1.0475,1.0475,1.0475,1.0475,1
,2017-08-30 13:00,30,1.047,1.047,1.0468,1.0468,3
,2017-08-30 14:00,30,1.0446,1.045,1.0446,1.0447,5
,2017-08-30 15:30,30,1.0449,1.0449,1.0449,1.0449,2
,2017-08-30 17:00,31,1.0458,1.0458,1.0456,1.0457,15
,2017-08-30 18:00,31,1.0452,1.0452,1.0451,1.0451,6
,2017-08-30 18:30,31,1.0447,1.0447,1.0447,1.0447,1
,2017-08-30 19:30,31,1.0455,1.0455,1.0455,1.0455,2
,2017-08-30 21:00,31,1.0443,1.0445,1.0443,1.0445,2
,2017-08-30 22:30,31,1.0443,1.0446,1.0443,1.0446,3
,2017-08-30 23:30,31,1.0445,1.0445,1.0445,1.0445,1
,2017-08-31 00:00,31,1.0447,1.0447,1.0447,1.0447,1
,2017-08-31 00:30,31,1.045,1.045,1.0446,1.0446,3
,2017-08-31 01:00,31,1.0442,1.0442,1.0442,1.0442,4
,2017-08-31 01:30,31,1.0445,1.0445,1.0445,1.0445,2
,2017-08-31 02:00,31,1.0447,1.045,1.0446,1.045,56
,2017-08-31 04:30,31,1.0432,1.0432,1.0432,1.0432,2
,2017-08-31 05:00,31,1.0423,1.0423,1.0411,1.0411,11
,2017-08-31 06:00,31,1.0435,1.0435,1.0419,1.0419,21
,2017-08-31 06:30,31,1.0404,1.0404,1.0403,1.0403,12
,2017-08-31 08:00,31,1.042,1.0424,1.042,1.0424,23
,2017-08-31 08:30,31,1.042,1.042,1.042,1.042,10
,2017-08-31 09:00,31,1.0427,1.0438,1.0427,1.0438,39
,2017-08-31 09:30,31,1.0452,1.0477,1.0452,1.0474,16
,2017-08-31 10:00,31,1.0476,1.048,1.0468,1.0468,39
,2017-08-31 10:30,31,1.048,1.048,1.048,1.048,2
,2017-08-31 11:00,31,1.0469,1.0469,1.0468,1.0468,10
,2017-08-31 11:30,31,1.0463,1.0463,1.0463,1.0463,1
,2017-08-31 12:00,31,1.047,1.047,1.047,1.047,1
,2017-08-31 12:30,31,1.0477,1.0477,1.0477,1.0477,1
,2017-08-31 13:30,31,1.049,1.0492,1.0486,1.0487,68
,2017-08-31 14:30,31,1.0496,1.0496,1.0496,1.0496,1
,2017-08-31 15:00,31,1.0502,1.0502,1.0502,1.0502,1
,2017-08-31 21:30,1,1.0493,1.0493,1.0493,1.0493,2
,2017-09-01 01:30,1,1.0479,1.0479,1.0479,1.0479,1
,2017-09-01 03:00,1,1.0479,1.0484,1.0479,1.0484,9
,2017-09-01 03:30,1,1.0486,1.0486,1.0482,1.0482,7
,2017-09-01 04:00,1,1.0477,1.0478,1.0477,1.0478,14
,2017-09-01 05:00,1,1.0488,1.0496,1.0488,1.0491,10
,2017-09-01 05:30,1,1.0488,1.0488,1.0488,1.0488,1
,2017-09-01 06:00,1,1.049,1.0491,1.049,1.0491,3
,2017-09-01 06:30,1,1.0495,1.0495,1.0495,1.0495,1
,2017-09-01 07:00,1,1.0494,1.0501,1.0493,1.0501,5
,2017-09-01 07:30,1,1.0524,1.0544,1.0491,1.0501,26
,2017-09-01 08:00,1,1.0493,1.0506,1.0492,1.0501,44
,2017-09-01 08:30,1,1.0497,1.0497,1.047,1.0472,31
,2017-09-01 09:00,1,1.0462,1.0472,1.046,1.0472,21
,2017-09-01 09:30,1,1.0474,1.0474,1.0462,1.0462,26
,2017-09-01 10:00,1,1.0456,1.0456,1.0456,1.0456,1
,2017-09-01 10:30,1,1.0458,1.0467,1.0458,1.0467,18
,2017-09-01 11:00,1,1.0456,1.0463,1.0456,1.0463,5
,2017-09-01 11:30,1,1.045,1.045,1.044,1.044,22
,2017-09-01 12:00,1,1.0442,1.0442,1.0438,1.0442,5
,2017-09-01 12:30,1,1.0435,1.0435,1.0434,1.0434,6
,2017-09-01 13:00,1,1.0435,1.0435,1.0434,1.0434,11
,2017-09-01 13:30,1,1.0434,1.0434,1.0432,1.0433,17
,2017-09-01 14:00,1,1.0432,1.0432,1.0432,1.0432,1
,2017-09-01 14:30,1,1.0437,1.0437,1.0436,1.0436,3
,2017-09-01 15:30,1,1.0436,1.0436,1.0436,1.0436,1
,2017-09-03 17:00,5,1.0481,1.0484,1.0478,1.0478,13
,2017-09-03 17:30,5,1.0474,1.0481,1.0474,1.0479,12
,2017-09-03 19:00,5,1.0475,1.0475,1.0475,1.0475,3
,2017-09-03 20:00,5,1.0475,1.0475,1.0475,1.0475,1
,2017-09-03 21:30,5,1.0476,1.0476,1.0476,1.0476,2
,2017-09-03 23:30,5,1.0475,1.0475,1.0475,1.0475,1
,2017-09-04 00:00,5,1.0477,1.0477,1.0477,1.0477,2
,2017-09-04 00:30,5,1.0479,1.048,1.0479,1.048,7
,2017-09-04 01:00,5,1.0478,1.0508,1.0478,1.0497,34
,2017-09-04 01:30,5,1.0495,1.0495,1.0485,1.0493,30
,2017-09-04 02:00,5,1.0495,1.0495,1.0484,1.0484,18
,2017-09-04 02:30,5,1.0483,1.0484,1.048,1.0484,7
,2017-09-04 03:00,5,1.0488,1.0512,1.0488,1.0512,35
,2017-09-04 03:30,5,1.0515,1.0539,1.0512,1.0527,57
,2017-09-04 04:00,5,1.0527,1.0527,1.0509,1.0515,12
,2017-09-04 04:30,5,1.0515,1.052,1.0515,1.0515,12
,2017-09-04 05:00,5,1.0512,1.0512,1.0509,1.051,15
,2017-09-04 05:30,5,1.0506,1.0513,1.0506,1.0513,8
,2017-09-04 06:00,5,1.0513,1.0517,1.051,1.051,29
,2017-09-04 06:30,5,1.0511,1.0514,1.0511,1.0513,4
,2017-09-04 07:00,5,1.0512,1.0512,1.0512,1.0512,1
,2017-09-04 07:30,5,1.0509,1.0512,1.0509,1.0512,8
,2017-09-04 08:00,5,1.0514,1.0522,1.0514,1.0522,9
,2017-09-04 08:30,5,1.0519,1.0519,1.0519,1.0519,4
,2017-09-04 09:00,5,1.0525,1.0525,1.0525,1.0525,1
,2017-09-04 09:30,5,1.0533,1.0539,1.053,1.053,39
,2017-09-04 10:00,5,1.0526,1.0526,1.0526,1.0526,3
,2017-09-04 10:30,5,1.0514,1.0514,1.0514,1.0514,2
,2017-09-04 11:30,5,1.0516,1.0516,1.0509,1.0509,2
,2017-09-04 17:00,5,1.0511,1.0511,1.0511,1.0511,3
,2017-09-04 18:30,5,1.0503,1.0503,1.0503,1.0503,2
,2017-09-04 19:00,5,1.0499,1.0499,1.0499,1.0499,1
,2017-09-04 19:30,5,1.0502,1.0504,1.0502,1.0504,6
,2017-09-04 20:30,5,1.0511,1.0511,1.0511,1.0511,1
,2017-09-04 21:00,5,1.0527,1.0535,1.0527,1.0535,7
,2017-09-04 21:30,5,1.0531,1.0531,1.0528,1.0528,2
,2017-09-04 22:00,5,1.0537,1.0542,1.0537,1.0541,18
,2017-09-04 22:30,5,1.0533,1.0538,1.0531,1.0537,48
,2017-09-04 23:00,5,1.0536,1.0546,1.0536,1.0543,17
,2017-09-04 23:30,5,1.0539,1.054,1.0534,1.0534,37
,2017-09-05 00:00,5,1.0532,1.0532,1.0532,1.0532,2
,2017-09-05 00:30,5,1.0532,1.0532,1.0532,1.0532,1
,2017-09-05 01:00,5,1.0526,1.0526,1.0513,1.0522,29
,2017-09-05 01:30,5,1.0526,1.0526,1.0526,1.0526,1
,2017-09-05 02:00,5,1.0528,1.0529,1.0521,1.0521,5
,2017-09-05 02:30,5,1.0512,1.0512,1.0495,1.0495,13
,2017-09-05 03:00,5,1.0491,1.0492,1.0474,1.0474,19
,2017-09-05 03:30,5,1.0492,1.0494,1.049,1.0494,4
,2017-09-05 04:30,5,1.0493,1.0493,1.0493,1.0493,1
,2017-09-05 05:00,5,1.049,1.0501,1.049,1.0501,9
,2017-09-05 05:30,5,1.0502,1.0502,1.0502,1.0502,1
,2017-09-05 06:00,5,1.0496,1.0496,1.0483,1.0483,23
,2017-09-05 06:30,5,1.0483,1.0485,1.0483,1.0485,12
,2017-09-05 07:00,5,1.0498,1.0498,1.0498,1.0498,9
,2017-09-05 07:30,5,1.0509,1.051,1.0501,1.0503,12
,2017-09-05 08:00,5,1.0495,1.0495,1.0493,1.0494,3
,2017-09-05 08:30,5,1.0503,1.0503,1.0503,1.0503,1
,2017-09-05 09:00,5,1.0502,1.0502,1.0502,1.0502,3
,2017-09-05 09:30,5,1.0511,1.0533,1.0511,1.0527,13
,2017-09-05 10:00,5,1.0536,1.0536,1.0517,1.0521,13
,2017-09-05 10:30,5,1.051,1.0514,1.0509,1.0514,14
,2017-09-05 11:00,5,1.0519,1.0529,1.0519,1.0529,2
,2017-09-05 12:00,5,1.0539,1.0539,1.053,1.0531,32
,2017-09-05 12:30,5,1.0535,1.0537,1.0525,1.0525,73
,2017-09-05 13:00,5,1.0536,1.0536,1.0536,1.0536,1
,2017-09-05 13:30,5,1.0538,1.0549,1.0538,1.0549,40
,2017-09-05 14:00,5,1.0546,1.055,1.0546,1.055,5
,2017-09-05 14:30,5,1.0548,1.0558,1.0548,1.055,20
,2017-09-05 15:00,5,1.0547,1.0547,1.0547,1.0547,1
,2017-09-05 17:00,6,1.0537,1.0537,1.0537,1.0537,1
,2017-09-05 17:30,6,1.0551,1.0553,1.0551,1.0553,4
,2017-09-05 18:00,6,1.0551,1.0551,1.0551,1.0551,2
,2017-09-05 18:30,6,1.0554,1.0556,1.0554,1.0556,3
,2017-09-05 19:00,6,1.0557,1.0558,1.0557,1.0558,5
,2017-09-05 19:30,6,1.0547,1.0552,1.0542,1.0552,8
,2017-09-05 20:00,6,1.0551,1.0551,1.0549,1.0549,2
,2017-09-05 20:30,6,1.0536,1.0536,1.0536,1.0536,1
,2017-09-05 21:00,6,1.0533,1.0544,1.0533,1.0544,2
,2017-09-05 22:00,6,1.0541,1.0545,1.0541,1.0545,6
,2017-09-05 22:30,6,1.0543,1.0544,1.0543,1.0543,6
,2017-09-05 23:30,6,1.0538,1.0538,1.0537,1.0537,2
,2017-09-06 00:30,6,1.0541,1.0545,1.0541,1.0545,4
,2017-09-06 01:00,6,1.0545,1.0545,1.0545,1.0545,1
,2017-09-06 01:30,6,1.054,1.054,1.0539,1.0539,13
,2017-09-06 02:00,6,1.0541,1.0551,1.0541,1.0544,13
,2017-09-06 02:30,6,1.0541,1.0541,1.0539,1.0539,3
,2017-09-06 03:00,6,1.054,1.054,1.0539,1.0539,5
,2017-09-06 03:30,6,1.0555,1.0555,1.0555,1.0555,3
,2017-09-06 04:30,6,1.056,1.0564,1.0544,1.0545,13
,2017-09-06 05:00,6,1.0543,1.0557,1.0543,1.0557,22
,2017-09-06 05:30,6,1.0549,1.0549,1.0536,1.0539,27
,2017-09-06 06:00,6,1.054,1.054,1.0532,1.0532,14
,2017-09-06 06:30,6,1.0529,1.0529,1.0528,1.0528,12
,2017-09-06 07:00,6,1.0535,1.0537,1.0535,1.0537,10
,2017-09-06 07:30,6,1.0535,1.0539,1.0531,1.0532,35
,2017-09-06 08:00,6,1.0533,1.0536,1.0523,1.053,219
,2017-09-06 08:30,6,1.0525,1.0528,1.0525,1.0525,17
,2017-09-06 09:00,6,1.0537,1.054,1.051,1.0521,38
,2017-09-06 09:30,6,1.0521,1.0563,1.0517,1.0563,59
,2017-09-06 10:00,6,1.0557,1.0558,1.0547,1.055,17
,2017-09-06 10:30,6,1.0553,1.0555,1.0551,1.0555,8
,2017-09-06 11:00,6,1.0552,1.0554,1.0549,1.0554,4
,2017-09-06 11:30,6,1.0536,1.0536,1.0525,1.0525,7
,2017-09-06 12:00,6,1.0517,1.0517,1.0517,1.0517,1
,2017-09-06 13:00,6,1.0523,1.0523,1.0523,1.0523,2
,2017-09-06 13:30,6,1.0516,1.0516,1.0515,1.0515,4
,2017-09-06 14:00,6,1.0515,1.052,1.0514,1.052,11
,2017-09-06 14:30,6,1.0516,1.0517,1.0516,1.0517,2
,2017-09-06 15:00,6,1.0518,1.052,1.0518,1.052,8
,2017-09-06 15:30,6,1.0521,1.0524,1.0521,1.0523,6
,2017-09-06 17:00,7,1.0528,1.0528,1.0523,1.0523,10
,2017-09-06 17:30,7,1.0528,1.0531,1.0528,1.053,3
,2017-09-06 18:00,7,1.0528,1.0539,1.0481,1.0534,411
,2017-09-06 18:30,7,1.0526,1.0531,1.0526,1.0531,11
,2017-09-06 19:00,7,1.0528,1.0542,1.0526,1.0529,29
,2017-09-06 19:30,7,1.0525,1.0529,1.0524,1.0524,14
,2017-09-06 20:00,7,1.0523,1.0523,1.0521,1.0522,5
,2017-09-06 20:30,7,1.0526,1.0526,1.0522,1.0526,11
,2017-09-06 21:00,7,1.0525,1.053,1.0525,1.053,3
,2017-09-06 21:30,7,1.0531,1.0533,1.0521,1.0524,89
,2017-09-06 22:00,7,1.0525,1.0527,1.0523,1.0525,9
,2017-09-06 22:30,7,1.0524,1.0527,1.0524,1.0526,6
,2017-09-06 23:00,7,1.0525,1.0525,1.0518,1.0518,11
,2017-09-06 23:30,7,1.0522,1.0523,1.0522,1.0522,10
,2017-09-07 00:00,7,1.0523,1.0523,1.052,1.052,3
,2017-09-07 00:30,7,1.0527,1.0527,1.0524,1.0524,4
,2017-09-07 01:00,7,1.0522,1.0522,1.0518,1.0522,11
,2017-09-07 02:00,7,1.0527,1.0539,1.0527,1.0539,4
,2017-09-07 02:30,7,1.0541,1.0545,1.0541,1.0543,10
,2017-09-07 03:00,7,1.0542,1.0542,1.0541,1.0541,2
,2017-09-07 03:30,7,1.055,1.0575,1.0549,1.0564,150
,2017-09-07 04:00,7,1.0562,1.0572,1.0559,1.0572,12
,2017-09-07 04:30,7,1.0572,1.0573,1.0567,1.0567,11
,2017-09-07 05:00,7,1.0567,1.0567,1.0563,1.0565,9
,2017-09-07 05:30,7,1.0568,1.0578,1.0564,1.0571,37
,2017-09-07 06:00,7,1.0571,1.0571,1.0564,1.0569,29
,2017-09-07 06:30,7,1.0569,1.0573,1.056,1.0562,31
,2017-09-07 07:00,7,1.0563,1.0564,1.0559,1.0561,11
,2017-09-07 07:30,7,1.0568,1.0584,1.0535,1.0563,63
,2017-09-07 08:00,7,1.0575,1.0575,1.056,1.056,8
,2017-09-07 08:30,7,1.0575,1.0575,1.0556,1.0558,5
,2017-09-07 09:00,7,1.0565,1.0582,1.0561,1.0579,26
,2017-09-07 09:30,7,1.0581,1.0581,1.0564,1.0568,6
,2017-09-07 10:00,7,1.0565,1.06,1.0565,1.0594,178
,2017-09-07 10:30,7,1.0595,1.0597,1.0588,1.0594,39
,2017-09-07 11:00,7,1.0585,1.0585,1.0585,1.0585,5
,2017-09-07 11:30,7,1.0577,1.0577,1.0564,1.0565,52
,2017-09-07 12:00,7,1.0556,1.0562,1.0556,1.0562,10
,2017-09-07 13:00,7,1.0569,1.057,1.0565,1.0565,5
,2017-09-07 13:30,7,1.0562,1.0566,1.0562,1.0566,4
,2017-09-07 14:00,7,1.0566,1.057,1.0566,1.057,15
,2017-09-07 15:00,7,1.0578,1.059,1.0578,1.0588,13
,2017-09-07 15:30,7,1.0586,1.0587,1.0585,1.0586,15
,2017-09-07 17:00,8,1.0588,1.0594,1.0586,1.0594,5
,2017-09-07 17:30,8,1.0594,1.0594,1.0589,1.0592,5
,2017-09-07 18:00,8,1.0591,1.0597,1.059,1.0597,10
,2017-09-07 18:30,8,1.0592,1.0597,1.0592,1.0597,2
,2017-09-07 19:00,8,1.0595,1.0595,1.0595,1.0595,2
,2017-09-07 19:30,8,1.0597,1.0614,1.0597,1.061,25
,2017-09-07 20:00,8,1.0611,1.0618,1.0611,1.0611,19
,2017-09-07 20:30,8,1.0604,1.0604,1.0604,1.0604,2
,2017-09-07 21:00,8,1.0605,1.064,1.0605,1.064,39
,2017-09-07 21:30,8,1.0639,1.0662,1.0632,1.0644,85
,2017-09-07 22:00,8,1.0647,1.0649,1.0637,1.0638,40
,2017-09-07 22:30,8,1.0638,1.0646,1.0637,1.0644,11
,2017-09-07 23:00,8,1.0637,1.0641,1.0637,1.0641,2
,2017-09-07 23:30,8,1.0638,1.0642,1.0638,1.0642,2
,2017-09-08 00:00,8,1.0646,1.068,1.0646,1.0672,62
,2017-09-08 00:30,8,1.0664,1.0664,1.0654,1.0655,12
,2017-09-08 01:00,8,1.0654,1.0661,1.0642,1.0647,53
,2017-09-08 01:30,8,1.0643,1.0648,1.0641,1.0648,8
,2017-09-08 02:00,8,1.0649,1.0653,1.0627,1.0627,34
,2017-09-08 02:30,8,1.0629,1.0631,1.0623,1.0624,18
,2017-09-08 03:00,8,1.0622,1.0622,1.0614,1.0618,26
,2017-09-08 03:30,8,1.0617,1.0623,1.0614,1.062,19
,2017-09-08 04:00,8,1.062,1.062,1.0613,1.0613,5
,2017-09-08 04:30,8,1.0624,1.0625,1.0624,1.0624,16
,2017-09-08 05:00,8,1.0626,1.0641,1.0626,1.064,13
,2017-09-08 05:30,8,1.0637,1.0643,1.0637,1.0643,6
,2017-09-08 06:00,8,1.0632,1.0632,1.0626,1.063,14
,2017-09-08 06:30,8,1.0631,1.0642,1.0631,1.0638,18
,2017-09-08 07:00,8,1.0641,1.0654,1.0637,1.0649,28
,2017-09-08 07:30,8,1.0652,1.0657,1.0624,1.0634,34
,2017-09-08 08:00,8,1.0638,1.0643,1.0634,1.0642,26
,2017-09-08 08:30,8,1.0636,1.0636,1.0613,1.0613,34
,2017-09-08 09:00,8,1.0615,1.0622,1.061,1.061,19
,2017-09-08 09:30,8,1.0607,1.0619,1.0605,1.0619,10
,2017-09-08 10:00,8,1.0615,1.0635,1.0615,1.0635,7
,2017-09-08 10:30,8,1.0643,1.0643,1.0635,1.064,13
,2017-09-08 11:00,8,1.0639,1.0642,1.0633,1.0633,13
,2017-09-08 11:30,8,1.0638,1.0638,1.0638,1.0638,8
,2017-09-08 12:00,8,1.0633,1.0633,1.063,1.063,3
,2017-09-08 12:30,8,1.063,1.0634,1.063,1.0634,14
,2017-09-08 13:00,8,1.0646,1.0646,1.0646,1.0646,1
,2017-09-08 13:30,8,1.0645,1.065,1.0645,1.065,23
,2017-09-08 14:00,8,1.065,1.065,1.0645,1.0646,7
,2017-09-08 14:30,8,1.0645,1.0649,1.0644,1.0649,9
,2017-09-08 15:00,8,1.0654,1.0654,1.0654,1.0654,2
,2017-09-08 15:30,8,1.0657,1.0659,1.0655,1.0658,13
,2017-09-10 17:00,11,1.0634,1.0634,1.0621,1.0621,22
,2017-09-10 17:30,11,1.0622,1.0623,1.0619,1.0623,25
,2017-09-10 18:00,11,1.0624,1.0624,1.0622,1.0622,2
,2017-09-10 18:30,11,1.062,1.062,1.0619,1.0619,2
,2017-09-10 19:00,11,1.0617,1.0617,1.0613,1.0614,5
,2017-09-10 19:30,11,1.0615,1.0616,1.0608,1.0608,18
,2017-09-10 20:00,11,1.0605,1.0606,1.0599,1.0599,27
,2017-09-10 20:30,11,1.0596,1.0596,1.0585,1.059,29
,2017-09-10 22:30,11,1.06,1.06,1.06,1.06,1
,2017-09-10 23:00,11,1.0597,1.0597,1.0597,1.0597,2
,2017-09-10 23:30,11,1.059,1.059,1.059,1.059,2
,2017-09-11 00:00,11,1.0593,1.0593,1.0592,1.0592,10
,2017-09-11 00:30,11,1.0598,1.0598,1.0598,1.0598,2
,2017-09-11 01:00,11,1.0596,1.0596,1.0596,1.0596,1
,2017-09-11 01:30,11,1.0588,1.0588,1.0578,1.0586,12
,2017-09-11 02:00,11,1.0583,1.0588,1.0583,1.0588,5
,2017-09-11 02:30,11,1.0597,1.0604,1.0597,1.0599,17
,2017-09-11 03:00,11,1.0604,1.0604,1.0594,1.0594,11
,2017-09-11 03:30,11,1.0597,1.0605,1.0597,1.0604,32
,2017-09-11 04:00,11,1.0608,1.0608,1.0604,1.0604,3
,2017-09-11 05:00,11,1.0599,1.0599,1.0595,1.0595,3
,2017-09-11 05:30,11,1.0602,1.0602,1.0597,1.0597,5
,2017-09-11 06:00,11,1.06,1.0602,1.0593,1.0593,9
,2017-09-11 06:30,11,1.0595,1.0595,1.0583,1.0583,7
,2017-09-11 07:00,11,1.0586,1.0589,1.0581,1.0581,59
,2017-09-11 07:30,11,1.058,1.0581,1.0558,1.056,49
,2017-09-11 08:00,11,1.0559,1.0563,1.0552,1.0561,89
,2017-09-11 08:30,11,1.0557,1.0572,1.0557,1.0572,40
,2017-09-11 09:00,11,1.0572,1.0573,1.0567,1.0568,19
,2017-09-11 09:30,11,1.0562,1.0568,1.0562,1.0568,26
,2017-09-11 10:00,11,1.0572,1.0575,1.0571,1.0571,7
,2017-09-11 10:30,11,1.0568,1.057,1.0552,1.0553,40
,2017-09-11 11:00,11,1.0555,1.0555,1.0547,1.0554,32
,2017-09-11 11:30,11,1.0553,1.0558,1.0553,1.0556,5
,2017-09-11 12:00,11,1.055,1.0552,1.0547,1.0551,6
,2017-09-11 12:30,11,1.0553,1.0555,1.0547,1.0549,15
,2017-09-11 13:00,11,1.0549,1.0552,1.0547,1.0552,35
,2017-09-11 13:30,11,1.0552,1.0558,1.0545,1.0545,39
,2017-09-11 14:00,11,1.0542,1.0542,1.0528,1.0528,24
,2017-09-11 14:30,11,1.0522,1.0523,1.0518,1.052,17
,2017-09-11 15:00,11,1.0521,1.0521,1.0517,1.052,11
,2017-09-11 15:30,11,1.052,1.0522,1.052,1.0522,25
,2017-09-11 17:00,12,1.0527,1.0532,1.0525,1.053,117
,2017-09-11 17:30,12,1.0527,1.0531,1.0527,1.0531,5
,2017-09-11 18:00,12,1.053,1.0531,1.052,1.0522,32
,2017-09-11 18:30,12,1.0524,1.0527,1.052,1.0523,10
,2017-09-11 19:00,12,1.0521,1.0522,1.0521,1.0522,11
,2017-09-11 19:30,12,1.0522,1.0522,1.0513,1.0514,10
,2017-09-11 20:00,12,1.0517,1.0522,1.0517,1.0522,8
,2017-09-11 20:30,12,1.052,1.0522,1.052,1.0522,13
,2017-09-11 21:00,12,1.052,1.0523,1.052,1.0522,11
,2017-09-11 21:30,12,1.0523,1.0526,1.0523,1.0525,9
,2017-09-11 22:00,12,1.0526,1.0526,1.0522,1.0522,3
,2017-09-11 22:30,12,1.0518,1.0518,1.0518,1.0518,1
,2017-09-11 23:00,12,1.0519,1.0519,1.0517,1.0517,2
,2017-09-11 23:30,12,1.0516,1.0518,1.0516,1.0518,2
,2017-09-12 00:00,12,1.0516,1.0517,1.0511,1.0511,7
,2017-09-12 00:30,12,1.0517,1.0521,1.0516,1.0521,11
,2017-09-12 01:00,12,1.0528,1.0535,1.0526,1.0529,26
,2017-09-12 01:30,12,1.053,1.0534,1.0524,1.0534,34
,2017-09-12 02:00,12,1.0536,1.0538,1.0531,1.0537,35
,2017-09-12 02:30,12,1.0537,1.0537,1.053,1.0531,18
,2017-09-12 03:00,12,1.0529,1.0529,1.0513,1.0518,40
,2017-09-12 03:30,12,1.0521,1.0527,1.0512,1.0515,29
,2017-09-12 04:00,12,1.0519,1.052,1.0509,1.0509,22
,2017-09-12 04:30,12,1.051,1.0512,1.0508,1.0512,26
,2017-09-12 05:00,12,1.051,1.0512,1.0504,1.0505,119
,2017-09-12 05:30,12,1.0506,1.0506,1.0479,1.0486,164
,2017-09-12 06:00,12,1.0481,1.0493,1.0481,1.0493,55
,2017-09-12 06:30,12,1.049,1.0494,1.0486,1.0488,58
,2017-09-12 07:00,12,1.049,1.0497,1.049,1.0491,72
,2017-09-12 07:30,12,1.0492,1.0492,1.0467,1.047,146
,2017-09-12 08:00,12,1.0471,1.0473,1.0465,1.0473,117
,2017-09-12 08:30,12,1.0475,1.0481,1.047,1.0479,228
,2017-09-12 09:00,12,1.0478,1.0496,1.0477,1.0491,138
,2017-09-12 09:30,12,1.0491,1.0494,1.0482,1.0485,97
,2017-09-12 10:00,12,1.0484,1.0506,1.0484,1.0494,87
,2017-09-12 10:30,12,1.0494,1.0494,1.0485,1.0486,32
,2017-09-12 11:00,12,1.0488,1.0491,1.0462,1.0469,84
,2017-09-12 11:30,12,1.0468,1.0485,1.0468,1.0485,45
,2017-09-12 12:00,12,1.048,1.048,1.0471,1.0473,44
,2017-09-12 12:30,12,1.0472,1.0477,1.0468,1.0474,64
,2017-09-12 13:00,12,1.0475,1.049,1.0474,1.0483,105
,2017-09-12 13:30,12,1.0484,1.0484,1.047,1.0476,229
,2017-09-12 14:00,12,1.0475,1.0477,1.0467,1.0468,35
,2017-09-12 14:30,12,1.0467,1.0474,1.0466,1.0474,43
,2017-09-12 15:00,12,1.0476,1.0477,1.0475,1.0476,72
,2017-09-12 15:30,12,1.0477,1.048,1.0477,1.048,8
,2017-09-12 17:00,13,1.0476,1.0477,1.0475,1.0476,11
,2017-09-12 17:30,13,1.0477,1.0479,1.0477,1.0479,4
,2017-09-12 18:00,13,1.0481,1.0481,1.0478,1.0478,11
,2017-09-12 19:00,13,1.0479,1.048,1.0476,1.0477,48
,2017-09-12 19:30,13,1.0478,1.0478,1.0476,1.0476,11
,2017-09-12 20:30,13,1.0481,1.0495,1.0481,1.0488,37
,2017-09-12 21:00,13,1.0493,1.0497,1.0485,1.0488,46
,2017-09-12 21:30,13,1.049,1.0493,1.0485,1.0493,52
,2017-09-12 22:00,13,1.0496,1.0497,1.0488,1.0489,21
,2017-09-12 22:30,13,1.0488,1.0488,1.0479,1.0488,41
,2017-09-12 23:00,13,1.0487,1.0487,1.0486,1.0487,4
,2017-09-12 23:30,13,1.049,1.0493,1.0488,1.0488,54
,2017-09-13 00:00,13,1.0486,1.0487,1.0483,1.0484,45
,2017-09-13 00:30,13,1.0486,1.0486,1.0486,1.0486,1
,2017-09-13 01:00,13,1.0489,1.0491,1.0475,1.0475,133
,2017-09-13 01:30,13,1.0475,1.0483,1.0472,1.0478,40
,2017-09-13 02:00,13,1.0476,1.0495,1.0476,1.0491,81
,2017-09-13 02:30,13,1.0488,1.0497,1.0487,1.0492,36
,2017-09-13 03:00,13,1.0492,1.0497,1.0489,1.049,39
,2017-09-13 03:30,13,1.049,1.0491,1.0481,1.0482,89
,2017-09-13 04:00,13,1.0484,1.0485,1.0476,1.0478,94
,2017-09-13 04:30,13,1.0479,1.0484,1.0475,1.0484,67
,2017-09-13 05:00,13,1.0485,1.0486,1.0479,1.0481,30
,2017-09-13 05:30,13,1.0483,1.049,1.0482,1.049,28
,2017-09-13 06:00,13,1.0487,1.049,1.0483,1.0483,17
,2017-09-13 06:30,13,1.048,1.0482,1.0479,1.0482,39
,2017-09-13 07:00,13,1.0483,1.0492,1.0483,1.0486,92
,2017-09-13 07:30,13,1.0488,1.0496,1.0482,1.0485,147
,2017-09-13 08:00,13,1.0484,1.0484,1.0472,1.0473,144
,2017-09-13 08:30,13,1.0473,1.0478,1.0465,1.0469,153
,2017-09-13 09:00,13,1.0465,1.0469,1.0447,1.0449,256
,2017-09-13 09:30,13,1.0448,1.0452,1.0431,1.0443,209
,2017-09-13 10:00,13,1.0442,1.0445,1.0427,1.0427,209
,2017-09-13 10:30,13,1.0427,1.0437,1.0427,1.0437,203
,2017-09-13 11:00,13,1.0439,1.0439,1.0423,1.0423,93
,2017-09-13 11:30,13,1.0421,1.0424,1.0417,1.0422,115
,2017-09-13 12:00,13,1.0422,1.0433,1.0418,1.0425,132
,2017-09-13 12:30,13,1.0425,1.0433,1.0419,1.0427,56
,2017-09-13 13:00,13,1.0427,1.0431,1.0421,1.0422,86
,2017-09-13 13:30,13,1.0423,1.0428,1.0414,1.0415,334
,2017-09-13 14:00,13,1.0418,1.0429,1.0416,1.0428,42
,2017-09-13 14:30,13,1.0428,1.0433,1.0428,1.0429,134
,2017-09-13 15:00,13,1.0432,1.0434,1.0432,1.0434,75
,2017-09-13 15:30,13,1.0435,1.0435,1.0434,1.0434,30
,2017-09-13 17:00,14,1.0437,1.0437,1.0429,1.0435,90
,2017-09-13 17:30,14,1.0435,1.0446,1.0434,1.0445,33
,2017-09-13 18:00,14,1.0446,1.0446,1.0434,1.0436,33
,2017-09-13 18:30,14,1.0437,1.044,1.0435,1.044,10
,2017-09-13 19:00,14,1.044,1.044,1.0435,1.0435,63
,2017-09-13 19:30,14,1.0434,1.0434,1.0426,1.0428,56
,2017-09-13 20:00,14,1.0427,1.0432,1.0423,1.0432,67
,2017-09-13 20:30,14,1.0433,1.0433,1.0423,1.0428,122
,2017-09-13 21:00,14,1.0427,1.0436,1.0424,1.0433,90
,2017-09-13 21:30,14,1.0432,1.0432,1.0431,1.0432,6
,2017-09-13 22:00,14,1.0429,1.0436,1.0429,1.0435,12
,2017-09-13 22:30,14,1.0435,1.0437,1.043,1.0432,64
,2017-09-13 23:00,14,1.0433,1.0435,1.0431,1.0434,5
,2017-09-13 23:30,14,1.0432,1.0433,1.043,1.0433,47
,2017-09-14 00:00,14,1.0432,1.0432,1.0427,1.0427,16
,2017-09-14 00:30,14,1.0427,1.0431,1.0423,1.043,102
,2017-09-14 01:00,14,1.0429,1.0444,1.0425,1.0439,188
,2017-09-14 01:30,14,1.0437,1.0437,1.0418,1.0426,230
,2017-09-14 02:00,14,1.0426,1.0433,1.042,1.0429,180
,2017-09-14 02:30,14,1.0433,1.046,1.0412,1.0422,483
,2017-09-14 03:00,14,1.0422,1.0424,1.0405,1.0407,269
,2017-09-14 03:30,14,1.0408,1.041,1.0382,1.0401,597
,2017-09-14 04:00,14,1.04,1.0419,1.0394,1.0408,297
,2017-09-14 04:30,14,1.0409,1.0409,1.0404,1.0405,90
,2017-09-14 05:00,14,1.0406,1.0414,1.0405,1.0414,208
,2017-09-14 05:30,14,1.0414,1.0414,1.0397,1.04,129
,2017-09-14 06:00,14,1.0398,1.0414,1.0394,1.0395,208
,2017-09-14 06:30,14,1.0395,1.0401,1.0391,1.0401,264
,2017-09-14 07:00,14,1.0399,1.0428,1.0394,1.0417,422
,2017-09-14 07:30,14,1.0402,1.043,1.0365,1.0413,1324
,2017-09-14 08:00,14,1.0415,1.0422,1.0396,1.0399,403
,2017-09-14 08:30,14,1.0399,1.0415,1.0398,1.0412,511
,2017-09-14 09:00,14,1.0412,1.0423,1.0411,1.0422,455
,2017-09-14 09:30,14,1.0422,1.0424,1.0402,1.0403,420
,2017-09-14 10:00,14,1.0403,1.0413,1.0403,1.0407,246
,2017-09-14 10:30,14,1.0408,1.0415,1.0403,1.0411,175
,2017-09-14 11:00,14,1.0413,1.0417,1.0407,1.0413,77
,2017-09-14 11:30,14,1.0413,1.0419,1.0411,1.0416,115
,2017-09-14 12:00,14,1.0417,1.0423,1.0416,1.0419,74
,2017-09-14 12:30,14,1.0419,1.044,1.0419,1.0433,317
,2017-09-14 13:00,14,1.0433,1.0439,1.0427,1.0434,281
,2017-09-14 13:30,14,1.0434,1.0439,1.0432,1.0436,427
,2017-09-14 14:00,14,1.0439,1.0439,1.0431,1.0437,41
,2017-09-14 14:30,14,1.0437,1.0438,1.043,1.0431,47
,2017-09-14 15:00,14,1.0435,1.0435,1.0431,1.0435,57
,2017-09-14 15:30,14,1.0433,1.0447,1.0433,1.0437,92
,2017-09-14 17:00,15,1.0439,1.0461,1.0438,1.0458,744
,2017-09-14 17:30,15,1.0455,1.0462,1.0455,1.0461,212
,2017-09-14 18:00,15,1.046,1.0462,1.0454,1.0456,90
,2017-09-14 18:30,15,1.0457,1.0462,1.0453,1.0461,182
,2017-09-14 19:00,15,1.0462,1.0463,1.045,1.0451,387
,2017-09-14 19:30,15,1.0451,1.0453,1.0439,1.044,334
,2017-09-14 20:00,15,1.044,1.0442,1.0434,1.0441,115
,2017-09-14 20:30,15,1.044,1.0442,1.0435,1.0435,96
,2017-09-14 21:00,15,1.0435,1.0445,1.0433,1.0444,377
,2017-09-14 21:30,15,1.0445,1.0451,1.0441,1.0442,640
,2017-09-14 22:00,15,1.0442,1.0446,1.0441,1.0442,94
,2017-09-14 22:30,15,1.0443,1.0443,1.043,1.0438,835
,2017-09-14 23:00,15,1.0439,1.0439,1.0434,1.0439,158
,2017-09-14 23:30,15,1.0439,1.0441,1.0438,1.044,49
,2017-09-15 00:00,15,1.044,1.044,1.0433,1.0435,71
,2017-09-15 00:30,15,1.0435,1.0442,1.0435,1.0439,138
,2017-09-15 01:00,15,1.044,1.044,1.0426,1.043,439
,2017-09-15 01:30,15,1.0431,1.0442,1.043,1.0439,994
,2017-09-15 02:00,15,1.0438,1.0445,1.0436,1.0443,388
,2017-09-15 02:30,15,1.0444,1.0453,1.0443,1.0453,435
,2017-09-15 03:00,15,1.0454,1.0466,1.0447,1.0464,942
,2017-09-15 03:30,15,1.0464,1.0474,1.0455,1.047,838
,2017-09-15 04:00,15,1.0471,1.0484,1.0466,1.0478,995
,2017-09-15 04:30,15,1.0478,1.0478,1.0459,1.0463,478
,2017-09-15 05:00,15,1.0464,1.0475,1.0463,1.0475,598
,2017-09-15 05:30,15,1.0474,1.0475,1.0468,1.0474,238
,2017-09-15 06:00,15,1.0475,1.048,1.0474,1.0477,350
,2017-09-15 06:30,15,1.0476,1.0478,1.0465,1.0467,286
,2017-09-15 07:00,15,1.0468,1.0489,1.0468,1.0483,989
,2017-09-15 07:30,15,1.0483,1.0508,1.0476,1.0494,2015
,2017-09-15 08:00,15,1.0496,1.0515,1.0491,1.0508,1127
,2017-09-15 08:30,15,1.0508,1.0508,1.0495,1.0501,839
,2017-09-15 09:00,15,1.0503,1.0503,1.0477,1.0482,1210
,2017-09-15 09:30,15,1.0482,1.0484,1.0467,1.0476,1112
,2017-09-15 10:00,15,1.0477,1.0481,1.0468,1.0471,765
,2017-09-15 10:30,15,1.0472,1.0484,1.0468,1.0483,922
,2017-09-15 11:00,15,1.0483,1.0484,1.0471,1.0476,718
,2017-09-15 11:30,15,1.0476,1.0485,1.0475,1.0478,1049
,2017-09-15 12:00,15,1.0479,1.0479,1.0466,1.0469,664
,2017-09-15 12:30,15,1.0469,1.0483,1.0466,1.048,688
,2017-09-15 13:00,15,1.048,1.0481,1.0474,1.0479,641
,2017-09-15 13:30,15,1.0478,1.0488,1.0476,1.0487,896
,2017-09-15 14:00,15,1.0487,1.049,1.0482,1.0482,366
,2017-09-15 14:30,15,1.0482,1.0483,1.048,1.0481,204
,2017-09-15 15:00,15,1.048,1.0487,1.048,1.0486,230
,2017-09-15 15:30,15,1.0486,1.0489,1.0482,1.0484,107
,2017-09-17 17:00,18,1.047,1.0481,1.0465,1.0479,339
,2017-09-17 17:30,18,1.0479,1.0479,1.0476,1.0476,46
,2017-09-17 18:00,18,1.0476,1.048,1.0476,1.0476,62
,2017-09-17 18:30,18,1.0475,1.0475,1.0467,1.0468,113
,2017-09-17 19:00,18,1.0468,1.0477,1.0468,1.0476,139
,2017-09-17 19:30,18,1.0477,1.0478,1.0465,1.0469,504
,2017-09-17 20:00,18,1.0469,1.0474,1.0468,1.0472,115
,2017-09-17 20:30,18,1.0471,1.0478,1.0464,1.0475,882
,2017-09-17 21:00,18,1.0474,1.0483,1.0474,1.0477,677
,2017-09-17 21:30,18,1.0478,1.0479,1.047,1.0471,368
,2017-09-17 22:00,18,1.0471,1.0474,1.0465,1.0468,294
,2017-09-17 22:30,18,1.0468,1.0475,1.0466,1.0475,589
,2017-09-17 23:00,18,1.0476,1.0479,1.0475,1.0479,128
,2017-09-17 23:30,18,1.0479,1.0479,1.0464,1.0466,743
,2017-09-18 00:00,18,1.0465,1.0472,1.0465,1.0467,157
,2017-09-18 00:30,18,1.0466,1.0476,1.0465,1.0472,713
,2017-09-18 01:00,18,1.0472,1.0472,1.0464,1.0469,506
,2017-09-18 01:30,18,1.047,1.0476,1.0462,1.0466,749
,2017-09-18 02:00,18,1.0466,1.0471,1.0455,1.0463,1248
,2017-09-18 02:30,18,1.0463,1.0474,1.0462,1.0473,387
,2017-09-18 03:00,18,1.0473,1.0478,1.0471,1.0476,401
,2017-09-18 03:30,18,1.0475,1.048,1.0471,1.0479,290
,2017-09-18 04:00,18,1.0479,1.0483,1.0475,1.048,337
,2017-09-18 04:30,18,1.0481,1.049,1.048,1.0486,359
,2017-09-18 05:00,18,1.0486,1.0486,1.0475,1.0481,352
,2017-09-18 05:30,18,1.0481,1.0493,1.0481,1.0492,376
,2017-09-18 06:00,18,1.0492,1.0499,1.049,1.049,446
,2017-09-18 06:30,18,1.049,1.0495,1.0478,1.0478,520
,2017-09-18 07:00,18,1.0479,1.049,1.0477,1.0489,386
,2017-09-18 07:30,18,1.049,1.049,1.0483,1.0483,232
,2017-09-18 08:00,18,1.0484,1.0485,1.0478,1.0479,449
,2017-09-18 08:30,18,1.0478,1.0487,1.0474,1.0484,562
,2017-09-18 09:00,18,1.0484,1.049,1.0484,1.0484,505
,2017-09-18 09:30,18,1.0484,1.0486,1.047,1.0475,964
,2017-09-18 10:00,18,1.0475,1.0477,1.0464,1.0464,1149
,2017-09-18 10:30,18,1.0464,1.0471,1.0442,1.0445,1973
,2017-09-18 11:00,18,1.0444,1.0446,1.0432,1.0441,1225
,2017-09-18 11:30,18,1.044,1.0449,1.044,1.0447,475
,2017-09-18 12:00,18,1.0448,1.0452,1.0446,1.0448,428
,2017-09-18 12:30,18,1.0449,1.0454,1.0446,1.0448,367
,2017-09-18 13:00,18,1.0448,1.0452,1.0441,1.0451,1120
,2017-09-18 13:30,18,1.0452,1.0465,1.0451,1.0462,1006
,2017-09-18 14:00,18,1.0461,1.0468,1.046,1.046,393
,2017-09-18 14:30,18,1.046,1.0461,1.0452,1.0458,424
,2017-09-18 15:00,18,1.0457,1.0457,1.0453,1.0456,60
,2017-09-18 15:30,18,1.0456,1.046,1.0455,1.0455,48
,2017-09-18 17:00,19,1.0456,1.0457,1.0454,1.0456,125
,2017-09-18 17:30,19,1.0456,1.0459,1.0455,1.0458,46
,2017-09-18 18:00,19,1.0458,1.0462,1.0458,1.0459,69
,2017-09-18 18:30,19,1.0459,1.0462,1.0458,1.046,77
,2017-09-18 19:00,19,1.046,1.0464,1.0458,1.0464,311
,2017-09-18 19:30,19,1.0464,1.0467,1.0458,1.0465,400
,2017-09-18 20:00,19,1.0466,1.0471,1.0465,1.0467,259
,2017-09-18 20:30,19,1.0465,1.0468,1.0461,1.0466,210
,2017-09-18 21:00,19,1.0465,1.0465,1.046,1.0462,149
,2017-09-18 21:30,19,1.0461,1.0465,1.0461,1.0464,80
,2017-09-18 22:00,19,1.0464,1.0468,1.0463,1.0466,37
,2017-09-18 22:30,19,1.0466,1.0467,1.0464,1.0467,14
,2017-09-18 23:00,19,1.0467,1.0467,1.0462,1.0463,41
,2017-09-18 23:30,19,1.0463,1.0468,1.0462,1.0466,154
,2017-09-19 00:00,19,1.0466,1.0469,1.0463,1.0466,320
,2017-09-19 00:30,19,1.0466,1.047,1.0465,1.0468,135
,2017-09-19 01:00,19,1.0466,1.048,1.0463,1.0479,1081
,2017-09-19 01:30,19,1.048,1.0481,1.0473,1.0476,751
,2017-09-19 02:00,19,1.0474,1.0478,1.0469,1.0472,883
,2017-09-19 02:30,19,1.0472,1.0481,1.0471,1.0477,285
,2017-09-19 03:00,19,1.0477,1.0478,1.0463,1.0463,411
,2017-09-19 03:30,19,1.0464,1.0464,1.0454,1.0462,743
,2017-09-19 04:00,19,1.0462,1.0465,1.0426,1.0435,1725
,2017-09-19 04:30,19,1.0435,1.0442,1.0431,1.044,662
,2017-09-19 05:00,19,1.0439,1.045,1.0438,1.0445,342
,2017-09-19 05:30,19,1.0446,1.0449,1.0442,1.0447,326
,2017-09-19 06:00,19,1.0446,1.0455,1.0424,1.044,1478
,2017-09-19 06:30,19,1.0439,1.0453,1.0436,1.0444,890
,2017-09-19 07:00,19,1.0444,1.0445,1.0433,1.0442,688
,2017-09-19 07:30,19,1.0442,1.0452,1.0437,1.0447,753
,2017-09-19 08:00,19,1.0447,1.0456,1.0441,1.0454,489
,2017-09-19 08:30,19,1.0453,1.0463,1.0452,1.0459,825
,2017-09-19 09:00,19,1.0459,1.0459,1.0444,1.0444,1399
,2017-09-19 09:30,19,1.0444,1.0451,1.044,1.0446,813
,2017-09-19 10:00,19,1.0446,1.0449,1.0433,1.0434,558
,2017-09-19 10:30,19,1.0435,1.0446,1.0435,1.0446,432
,2017-09-19 11:00,19,1.0446,1.0448,1.0438,1.0439,562
,2017-09-19 11:30,19,1.0439,1.0439,1.0423,1.0434,757
,2017-09-19 12:00,19,1.0435,1.0442,1.0433,1.0442,708
,2017-09-19 12:30,19,1.0442,1.0453,1.0438,1.0449,1055
,2017-09-19 13:00,19,1.0449,1.0456,1.0446,1.0454,789
,2017-09-19 13:30,19,1.0454,1.0454,1.0447,1.0447,930
,2017-09-19 14:00,19,1.0446,1.045,1.0446,1.0449,316
,2017-09-19 14:30,19,1.0449,1.0451,1.0447,1.045,208
,2017-09-19 15:00,19,1.045,1.0451,1.0446,1.0446,66
,2017-09-19 15:30,19,1.0447,1.0451,1.0444,1.045,108
,2017-09-19 17:00,20,1.045,1.0451,1.0447,1.045,115
,2017-09-19 17:30,20,1.0451,1.0453,1.0451,1.0452,23
,2017-09-19 18:00,20,1.0452,1.0457,1.0452,1.0457,39
,2017-09-19 18:30,20,1.0456,1.0456,1.0449,1.0449,271
,2017-09-19 19:00,20,1.0449,1.0451,1.0443,1.0444,338
,2017-09-19 19:30,20,1.0445,1.045,1.0438,1.0449,601
,2017-09-19 20:00,20,1.045,1.0455,1.0449,1.045,773
,2017-09-19 20:30,20,1.045,1.0469,1.045,1.0465,371
,2017-09-19 21:00,20,1.0465,1.0472,1.0464,1.0466,491
,2017-09-19 21:30,20,1.0467,1.0467,1.0459,1.0459,330
,2017-09-19 22:00,20,1.0459,1.0466,1.0458,1.0464,561
,2017-09-19 22:30,20,1.0464,1.0465,1.0461,1.0462,112
,2017-09-19 23:00,20,1.0463,1.0466,1.0458,1.0463,159
,2017-09-19 23:30,20,1.0463,1.0465,1.0458,1.0461,300
,2017-09-20 00:00,20,1.0461,1.0468,1.0458,1.0467,764
,2017-09-20 00:30,20,1.0466,1.047,1.0463,1.0465,933
,2017-09-20 01:00,20,1.0465,1.0473,1.0456,1.0456,978
,2017-09-20 01:30,20,1.0456,1.0457,1.0443,1.0454,1233
,2017-09-20 02:00,20,1.0455,1.0465,1.0453,1.0457,969
,2017-09-20 02:30,20,1.0457,1.047,1.0455,1.0469,503
,2017-09-20 03:00,20,1.0469,1.0474,1.0467,1.0471,517
,2017-09-20 03:30,20,1.0472,1.0481,1.0471,1.0473,734
,2017-09-20 04:00,20,1.0473,1.0482,1.0471,1.0479,424
,2017-09-20 04:30,20,1.0479,1.0482,1.0471,1.0471,572
,2017-09-20 05:00,20,1.0471,1.0471,1.0464,1.0464,518
,2017-09-20 05:30,20,1.0464,1.0469,1.0462,1.0464,295
,2017-09-20 06:00,20,1.0465,1.047,1.0464,1.0467,197
,2017-09-20 06:30,20,1.0467,1.0469,1.0465,1.0468,192
,2017-09-20 07:00,20,1.0468,1.0472,1.0465,1.0469,497
,2017-09-20 07:30,20,1.0469,1.0475,1.046,1.0463,957
,2017-09-20 08:00,20,1.0463,1.0467,1.0461,1.0465,394
,2017-09-20 08:30,20,1.0466,1.0466,1.0452,1.0454,663
,2017-09-20 09:00,20,1.0454,1.046,1.0448,1.0453,845
,2017-09-20 09:30,20,1.0453,1.0457,1.0449,1.0456,796
,2017-09-20 10:00,20,1.0455,1.046,1.0444,1.0449,887
,2017-09-20 10:30,20,1.0448,1.0458,1.0448,1.0457,367
,2017-09-20 11:00,20,1.0457,1.0462,1.0454,1.0454,350
,2017-09-20 11:30,20,1.0455,1.0464,1.0455,1.0462,342
,2017-09-20 12:00,20,1.0463,1.0463,1.0455,1.0455,427
,2017-09-20 12:30,20,1.0455,1.047,1.0454,1.0466,711
,2017-09-20 13:00,20,1.0466,1.0488,1.0372,1.0386,8791
,2017-09-20 13:30,20,1.0385,1.0385,1.0352,1.0367,5201
,2017-09-20 14:00,20,1.0366,1.0367,1.0349,1.0367,1351
,2017-09-20 14:30,20,1.0367,1.0384,1.0365,1.0371,1162
,2017-09-20 15:00,20,1.037,1.0384,1.0367,1.0378,275
,2017-09-20 15:30,20,1.0379,1.0379,1.0366,1.0366,220
,2017-09-20 17:00,21,1.0369,1.0372,1.0359,1.036,182
,2017-09-20 17:30,21,1.0361,1.0367,1.0361,1.0366,88
,2017-09-20 18:00,21,1.0367,1.0367,1.0354,1.0354,165
,2017-09-20 18:30,21,1.0355,1.0358,1.0346,1.0352,188
,2017-09-20 19:00,21,1.0351,1.0354,1.0346,1.0351,236
,2017-09-20 19:30,21,1.0351,1.0361,1.0351,1.0358,188
,2017-09-20 20:00,21,1.0359,1.0362,1.0351,1.0356,100
,2017-09-20 20:30,21,1.0354,1.0354,1.0347,1.0352,161
,2017-09-20 21:00,21,1.0353,1.0357,1.0348,1.0357,247
,2017-09-20 21:30,21,1.0356,1.0358,1.035,1.0358,337
,2017-09-20 22:00,21,1.0357,1.0359,1.0353,1.0354,180
,2017-09-20 22:30,21,1.0354,1.0357,1.0349,1.0352,123
,2017-09-20 23:00,21,1.0351,1.0352,1.0347,1.035,109
,2017-09-20 23:30,21,1.0351,1.0352,1.035,1.0351,48
,2017-09-21 00:00,21,1.035,1.0352,1.0343,1.0345,235
,2017-09-21 00:30,21,1.0345,1.035,1.0345,1.0348,134
,2017-09-21 01:00,21,1.0347,1.0354,1.0345,1.0346,684
,2017-09-21 01:30,21,1.0345,1.0346,1.0327,1.0331,1648
,2017-09-21 02:00,21,1.0331,1.0337,1.0326,1.033,1130
,2017-09-21 02:30,21,1.033,1.0337,1.0319,1.0336,1369
,2017-09-21 03:00,21,1.0336,1.0357,1.0334,1.0347,1017
,2017-09-21 03:30,21,1.0348,1.036,1.0343,1.0352,984
,2017-09-21 04:00,21,1.0352,1.0353,1.0337,1.0347,686
,2017-09-21 04:30,21,1.0346,1.0349,1.0338,1.0342,740
,2017-09-21 05:00,21,1.0342,1.0342,1.0334,1.0338,534
,2017-09-21 05:30,21,1.0339,1.0344,1.0327,1.0329,445
,2017-09-21 06:00,21,1.0329,1.033,1.0317,1.0322,747
,2017-09-21 06:30,21,1.0322,1.0329,1.0314,1.0325,1051
,2017-09-21 07:00,21,1.0325,1.0344,1.0324,1.034,1545
,2017-09-21 07:30,21,1.034,1.0353,1.0323,1.0352,1195
,2017-09-21 08:00,21,1.0353,1.0356,1.0332,1.0333,1367
,2017-09-21 08:30,21,1.0334,1.0355,1.0333,1.0347,1320
,2017-09-21 09:00,21,1.0346,1.0349,1.0331,1.0347,1702
,2017-09-21 09:30,21,1.0346,1.0351,1.0328,1.0331,1565
,2017-09-21 10:00,21,1.0332,1.0354,1.0332,1.0349,1436
,2017-09-21 10:30,21,1.035,1.0381,1.035,1.0374,2149
,2017-09-21 11:00,21,1.0374,1.0376,1.0359,1.0359,785
,2017-09-21 11:30,21,1.036,1.0365,1.0352,1.0355,668
,2017-09-21 12:00,21,1.0354,1.0357,1.0348,1.0348,618
,2017-09-21 12:30,21,1.0349,1.0353,1.0349,1.0351,410
,2017-09-21 13:00,21,1.0351,1.0351,1.0345,1.0347,636
,2017-09-21 13:30,21,1.0347,1.035,1.0343,1.0344,965
,2017-09-21 14:00,21,1.0345,1.0351,1.0345,1.0349,194
,2017-09-21 14:30,21,1.035,1.0353,1.0348,1.0349,340
,2017-09-21 15:00,21,1.035,1.0354,1.0349,1.0353,170
,2017-09-21 15:30,21,1.0353,1.0359,1.0352,1.0359,96
,2017-09-21 17:00,22,1.0354,1.036,1.0353,1.036,189
,2017-09-21 17:30,22,1.036,1.0361,1.0357,1.0357,58
,2017-09-21 18:00,22,1.0358,1.036,1.0357,1.0359,31
,2017-09-21 18:30,22,1.0359,1.0366,1.0359,1.0361,264
,2017-09-21 19:00,22,1.0361,1.0362,1.0357,1.0359,253
,2017-09-21 19:30,22,1.0359,1.0379,1.0357,1.0374,524
,2017-09-21 20:00,22,1.0372,1.0386,1.037,1.0386,775
,2017-09-21 20:30,22,1.0386,1.0387,1.0377,1.038,228
,2017-09-21 21:00,22,1.0379,1.0389,1.0374,1.0388,400
,2017-09-21 21:30,22,1.0388,1.0398,1.0386,1.0396,476
,2017-09-21 22:00,22,1.0396,1.0396,1.0389,1.0394,341
,2017-09-21 22:30,22,1.0393,1.0393,1.0388,1.0388,178
,2017-09-21 23:00,22,1.0388,1.039,1.0384,1.0388,661
,2017-09-21 23:30,22,1.0388,1.0393,1.0386,1.0391,174
,2017-09-22 00:00,22,1.0391,1.0393,1.0384,1.0384,683
,2017-09-22 00:30,22,1.0383,1.0388,1.0382,1.0387,742
,2017-09-22 01:00,22,1.0386,1.0388,1.0376,1.038,829
,2017-09-22 01:30,22,1.038,1.0386,1.0372,1.0382,629
,2017-09-22 02:00,22,1.0382,1.0385,1.0367,1.0381,1043
,2017-09-22 02:30,22,1.0382,1.0386,1.0374,1.038,1189
,2017-09-22 03:00,22,1.0381,1.0385,1.0375,1.0381,507
,2017-09-22 03:30,22,1.0381,1.0392,1.0379,1.038,754
,2017-09-22 04:00,22,1.038,1.0386,1.0377,1.0382,778
,2017-09-22 04:30,22,1.0384,1.039,1.0376,1.0379,764
,2017-09-22 05:00,22,1.0379,1.0386,1.0369,1.037,1049
,2017-09-22 05:30,22,1.0369,1.0374,1.0365,1.0367,588
,2017-09-22 06:00,22,1.0368,1.0384,1.0363,1.038,842
,2017-09-22 06:30,22,1.0379,1.0386,1.0376,1.0377,421
,2017-09-22 07:00,22,1.0376,1.0384,1.0369,1.0372,950
,2017-09-22 07:30,22,1.0372,1.0375,1.0367,1.0372,774
,2017-09-22 08:00,22,1.0372,1.0378,1.037,1.0371,496
,2017-09-22 08:30,22,1.0371,1.0382,1.0369,1.0376,1274
,2017-09-22 09:00,22,1.0375,1.0384,1.0375,1.0381,935
,2017-09-22 09:30,22,1.0381,1.0387,1.0375,1.0376,777
,2017-09-22 10:00,22,1.0377,1.0381,1.0373,1.0375,1192
,2017-09-22 10:30,22,1.0375,1.0375,1.0371,1.0371,531
,2017-09-22 11:00,22,1.0371,1.0372,1.0364,1.0367,1129
,2017-09-22 11:30,22,1.0367,1.0369,1.0363,1.0366,871
,2017-09-22 12:00,22,1.0367,1.0371,1.0363,1.037,1198
,2017-09-22 12:30,22,1.037,1.0376,1.037,1.037,560
,2017-09-22 13:00,22,1.0369,1.0378,1.0369,1.0371,499
,2017-09-22 13:30,22,1.0371,1.0372,1.0362,1.0364,1018
,2017-09-22 14:00,22,1.0365,1.0367,1.036,1.0362,482
,2017-09-22 14:30,22,1.0361,1.0363,1.036,1.0361,360
,2017-09-22 15:00,22,1.0362,1.0364,1.036,1.0364,137
,2017-09-22 15:30,22,1.0365,1.0374,1.0363,1.0373,227
,2017-09-24 17:00,25,1.0362,1.0365,1.0356,1.036,507
,2017-09-24 17:30,25,1.036,1.0361,1.0356,1.0357,150
,2017-09-24 18:00,25,1.0357,1.0361,1.0354,1.0357,129
,2017-09-24 18:30,25,1.0357,1.0361,1.0354,1.0356,359
,2017-09-24 19:00,25,1.0356,1.0356,1.0348,1.0354,384
,2017-09-24 19:30,25,1.0354,1.0357,1.0351,1.0353,666
,2017-09-24 20:00,25,1.0354,1.0355,1.035,1.035,115
,2017-09-24 20:30,25,1.035,1.0358,1.035,1.0356,73
,2017-09-24 21:00,25,1.0355,1.036,1.0355,1.0358,94
,2017-09-24 21:30,25,1.0359,1.0363,1.0359,1.0362,249
,2017-09-24 22:00,25,1.0362,1.0364,1.0357,1.0359,413
,2017-09-24 22:30,25,1.0358,1.0364,1.0357,1.0363,144
,2017-09-24 23:00,25,1.0362,1.0365,1.0361,1.0363,68
,2017-09-24 23:30,25,1.0364,1.0364,1.0359,1.0362,79
,2017-09-25 00:00,25,1.0361,1.0364,1.0361,1.0364,81
,2017-09-25 00:30,25,1.0362,1.0362,1.0358,1.0358,95
,2017-09-25 01:00,25,1.0358,1.0363,1.0356,1.0359,260
,2017-09-25 01:30,25,1.0359,1.036,1.0347,1.0349,545
,2017-09-25 02:00,25,1.0349,1.036,1.034,1.0359,1393
,2017-09-25 02:30,25,1.036,1.0361,1.0339,1.0346,590
,2017-09-25 03:00,25,1.0346,1.035,1.0341,1.0342,385
,2017-09-25 03:30,25,1.0343,1.0346,1.0338,1.0341,338
,2017-09-25 04:00,25,1.0341,1.0344,1.0336,1.034,629
,2017-09-25 04:30,25,1.0339,1.034,1.0329,1.033,1111
,2017-09-25 05:00,25,1.033,1.0333,1.0327,1.0329,449
,2017-09-25 05:30,25,1.0329,1.0329,1.0318,1.0323,509
,2017-09-25 06:00,25,1.0323,1.0328,1.0322,1.0323,291
,2017-09-25 06:30,25,1.0323,1.0325,1.0319,1.0323,406
,2017-09-25 07:00,25,1.0323,1.0325,1.0318,1.0323,759
,2017-09-25 07:30,25,1.0322,1.0328,1.0311,1.0326,1402
,2017-09-25 08:00,25,1.0325,1.0333,1.032,1.0331,778
,2017-09-25 08:30,25,1.0331,1.0343,1.0327,1.0341,1174
,2017-09-25 09:00,25,1.0341,1.0353,1.0339,1.0353,871
,2017-09-25 09:30,25,1.0352,1.0382,1.0346,1.037,2522
,2017-09-25 10:00,25,1.0371,1.0384,1.0368,1.0375,2197
,2017-09-25 10:30,25,1.0376,1.0391,1.0374,1.0384,2043
,2017-09-25 11:00,25,1.0385,1.0428,1.0384,1.04,3639
,2017-09-25 11:30,25,1.04,1.0406,1.0391,1.0404,1413
,2017-09-25 12:00,25,1.0402,1.0402,1.039,1.0391,660
,2017-09-25 12:30,25,1.0391,1.0403,1.0391,1.0398,643
,2017-09-25 13:00,25,1.0398,1.0399,1.0391,1.0394,319
,2017-09-25 13:30,25,1.0395,1.0403,1.0395,1.0402,723
,2017-09-25 14:00,25,1.0401,1.0404,1.0391,1.0394,459
,2017-09-25 14:30,25,1.0394,1.04,1.0394,1.0397,210
,2017-09-25 15:00,25,1.0395,1.0398,1.0394,1.0398,171
,2017-09-25 15:30,25,1.0398,1.0406,1.0398,1.0403,150
,2017-09-25 17:00,26,1.0402,1.0404,1.0399,1.0403,152
,2017-09-25 17:30,26,1.0404,1.0406,1.04,1.0405,101
,2017-09-25 18:00,26,1.0405,1.0406,1.0405,1.0405,33
,2017-09-25 18:30,26,1.0405,1.0406,1.0403,1.0405,72
,2017-09-25 19:00,26,1.0406,1.0408,1.0404,1.0408,474
,2017-09-25 19:30,26,1.0407,1.0416,1.0407,1.0409,335
,2017-09-25 20:00,26,1.041,1.0414,1.0409,1.0409,118
,2017-09-25 20:30,26,1.041,1.0414,1.0407,1.041,128
,2017-09-25 21:00,26,1.0409,1.0412,1.0405,1.0406,166
,2017-09-25 21:30,26,1.0406,1.0407,1.0402,1.0406,154
,2017-09-25 22:00,26,1.0406,1.0408,1.0405,1.0405,41
,2017-09-25 22:30,26,1.0405,1.0408,1.0403,1.0408,52
,2017-09-25 23:00,26,1.0407,1.0407,1.0403,1.0405,76
,2017-09-25 23:30,26,1.0405,1.0405,1.0402,1.0402,114
,2017-09-26 00:00,26,1.0401,1.0401,1.0394,1.0396,342
,2017-09-26 00:30,26,1.0396,1.0397,1.0386,1.0386,783
,2017-09-26 01:00,26,1.0386,1.0387,1.038,1.0382,661
,2017-09-26 01:30,26,1.0383,1.0385,1.037,1.0371,525
,2017-09-26 02:00,26,1.037,1.0384,1.0361,1.038,1664
,2017-09-26 02:30,26,1.038,1.0383,1.036,1.036,928
,2017-09-26 03:00,26,1.0359,1.0366,1.0357,1.0364,950
,2017-09-26 03:30,26,1.0364,1.0369,1.0362,1.0367,517
,2017-09-26 04:00,26,1.0367,1.0372,1.0361,1.0361,1109
,2017-09-26 04:30,26,1.0361,1.0365,1.0354,1.0356,1226
,2017-09-26 05:00,26,1.0357,1.0358,1.0349,1.0353,736
,2017-09-26 05:30,26,1.0353,1.0355,1.0344,1.0346,886
,2017-09-26 06:00,26,1.0346,1.0349,1.0345,1.0347,925
,2017-09-26 06:30,26,1.0346,1.0349,1.0342,1.0348,1084
,2017-09-26 07:00,26,1.0348,1.0353,1.0342,1.0351,658
,2017-09-26 07:30,26,1.0351,1.0351,1.0337,1.034,1405
,2017-09-26 08:00,26,1.034,1.0348,1.0338,1.0345,818
,2017-09-26 08:30,26,1.0346,1.0351,1.0344,1.0347,903
,2017-09-26 09:00,26,1.0348,1.0355,1.0344,1.0345,849
,2017-09-26 09:30,26,1.0345,1.0361,1.0343,1.036,2118
,2017-09-26 10:00,26,1.036,1.0372,1.0352,1.0364,2166
,2017-09-26 10:30,26,1.0364,1.0364,1.0355,1.0358,662
,2017-09-26 11:00,26,1.0358,1.0361,1.0354,1.0355,601
,2017-09-26 11:30,26,1.0355,1.0367,1.0336,1.0355,2440
,2017-09-26 12:00,26,1.0355,1.0372,1.0354,1.0367,1615
,2017-09-26 12:30,26,1.0367,1.0379,1.0363,1.0378,862
,2017-09-26 13:00,26,1.0378,1.038,1.0373,1.0374,510
,2017-09-26 13:30,26,1.0374,1.0379,1.0372,1.0374,1356
,2017-09-26 14:00,26,1.0374,1.0379,1.0373,1.0375,671
,2017-09-26 14:30,26,1.0375,1.0386,1.0375,1.0381,357
,2017-09-26 15:00,26,1.038,1.0382,1.0374,1.0376,132
,2017-09-26 15:30,26,1.0375,1.0381,1.0375,1.0377,83
,2017-09-26 17:00,27,1.0376,1.0377,1.0375,1.0377,55
,2017-09-26 17:30,27,1.0376,1.0377,1.0375,1.0376,89
,2017-09-26 18:00,27,1.0375,1.0375,1.0372,1.0374,107
,2017-09-26 18:30,27,1.0373,1.0374,1.0367,1.037,143
,2017-09-26 19:00,27,1.037,1.0371,1.0359,1.036,384
,2017-09-26 19:30,27,1.036,1.0365,1.0357,1.0365,175
,2017-09-26 20:00,27,1.0366,1.0369,1.0362,1.0362,188
,2017-09-26 20:30,27,1.0362,1.0368,1.0361,1.0366,351
,2017-09-26 21:00,27,1.0366,1.0366,1.0362,1.0362,120
,2017-09-26 21:30,27,1.0362,1.0363,1.036,1.0361,123
,2017-09-26 22:00,27,1.0361,1.0362,1.0357,1.0358,255
,2017-09-26 22:30,27,1.0358,1.0364,1.0358,1.0362,345
,2017-09-26 23:00,27,1.0363,1.0363,1.036,1.0361,56
,2017-09-26 23:30,27,1.036,1.036,1.0355,1.0356,110
,2017-09-27 00:00,27,1.0356,1.0356,1.0349,1.0352,170
,2017-09-27 00:30,27,1.0351,1.0356,1.0345,1.0346,372
,2017-09-27 01:00,27,1.0346,1.0349,1.0343,1.0344,769
,2017-09-27 01:30,27,1.0344,1.0344,1.0331,1.0332,718
,2017-09-27 02:00,27,1.0332,1.0335,1.0321,1.0326,1816
,2017-09-27 02:30,27,1.0326,1.0329,1.0319,1.0329,670
,2017-09-27 03:00,27,1.0329,1.0329,1.0296,1.0301,2452
,2017-09-27 03:30,27,1.0301,1.0319,1.0301,1.0312,2050
,2017-09-27 04:00,27,1.0312,1.0318,1.031,1.0313,460
,2017-09-27 04:30,27,1.0315,1.0324,1.0311,1.0324,373
,2017-09-27 05:00,27,1.0323,1.0333,1.0323,1.0324,528
,2017-09-27 05:30,27,1.0324,1.0324,1.032,1.0322,370
,2017-09-27 06:00,27,1.0322,1.0323,1.031,1.0313,717
,2017-09-27 06:30,27,1.0313,1.0317,1.0303,1.0308,897
,2017-09-27 07:00,27,1.0308,1.031,1.0301,1.0301,728
,2017-09-27 07:30,27,1.0303,1.0306,1.029,1.0301,1910
,2017-09-27 08:00,27,1.0301,1.0309,1.0296,1.0297,1066
,2017-09-27 08:30,27,1.0298,1.0313,1.0294,1.0303,1472
,2017-09-27 09:00,27,1.0304,1.0315,1.0299,1.0305,1017
,2017-09-27 09:30,27,1.0306,1.0323,1.0303,1.0314,1387
,2017-09-27 10:00,27,1.0314,1.0324,1.0312,1.0314,1041
,2017-09-27 10:30,27,1.0314,1.032,1.0311,1.0316,816
,2017-09-27 11:00,27,1.0316,1.0368,1.0316,1.0358,2904
,2017-09-27 11:30,27,1.0358,1.0358,1.0336,1.034,1460
,2017-09-27 12:00,27,1.0341,1.0351,1.0338,1.0351,881
,2017-09-27 12:30,27,1.0351,1.0357,1.0346,1.0348,847
,2017-09-27 13:00,27,1.0349,1.0358,1.0341,1.035,987
,2017-09-27 13:30,27,1.0351,1.0361,1.0349,1.035,1137
,2017-09-27 14:00,27,1.035,1.035,1.034,1.034,614
,2017-09-27 14:30,27,1.0341,1.0345,1.0337,1.0341,490
,2017-09-27 15:00,27,1.0341,1.0347,1.0341,1.0345,214
,2017-09-27 15:30,27,1.0344,1.0345,1.0341,1.0341,93
,2017-09-27 17:00,28,1.0339,1.0339,1.0335,1.0339,150
,2017-09-27 17:30,28,1.0338,1.0339,1.0335,1.0338,102
,2017-09-27 18:00,28,1.0338,1.034,1.0337,1.0339,68
,2017-09-27 18:30,28,1.034,1.0342,1.0337,1.034,69
,2017-09-27 19:00,28,1.0342,1.0344,1.0336,1.0337,296
,2017-09-27 19:30,28,1.0338,1.0343,1.0333,1.0336,780
,2017-09-27 20:00,28,1.0337,1.0339,1.0334,1.0334,112
,2017-09-27 20:30,28,1.0334,1.0335,1.0324,1.0329,152
,2017-09-27 21:00,28,1.0329,1.0333,1.0328,1.0331,94
,2017-09-27 21:30,28,1.0333,1.0333,1.0327,1.0328,59
,2017-09-27 22:00,28,1.0329,1.0329,1.0323,1.0327,82
,2017-09-27 22:30,28,1.0327,1.0327,1.0313,1.0316,464
,2017-09-27 23:00,28,1.0316,1.0325,1.0314,1.0322,465
,2017-09-27 23:30,28,1.0322,1.0324,1.0318,1.0318,247
,2017-09-28 00:00,28,1.0318,1.032,1.0314,1.0315,176
,2017-09-28 00:30,28,1.0316,1.0316,1.0298,1.031,604
,2017-09-28 01:00,28,1.031,1.033,1.0303,1.0325,786
,2017-09-28 01:30,28,1.0323,1.0333,1.0321,1.0322,1622
,2017-09-28 02:00,28,1.0323,1.0326,1.0305,1.0324,732
,2017-09-28 02:30,28,1.0323,1.0328,1.0319,1.0319,530
,2017-09-28 03:00,28,1.0319,1.0329,1.0317,1.0319,641
,2017-09-28 03:30,28,1.032,1.0323,1.0306,1.0319,1131
,2017-09-28 04:00,28,1.032,1.0326,1.0312,1.0316,680
,2017-09-28 04:30,28,1.0316,1.0328,1.0316,1.032,1117
,2017-09-28 05:00,28,1.0321,1.0322,1.0314,1.0314,363
,2017-09-28 05:30,28,1.0314,1.0337,1.0314,1.0331,509
,2017-09-28 06:00,28,1.0331,1.0332,1.0323,1.0327,577
,2017-09-28 06:30,28,1.0327,1.0327,1.032,1.0324,223
,2017-09-28 07:00,28,1.0324,1.0334,1.0322,1.0323,593
,2017-09-28 07:30,28,1.0324,1.033,1.0315,1.0317,716
,2017-09-28 08:00,28,1.0317,1.034,1.0316,1.0335,787
,2017-09-28 08:30,28,1.0336,1.035,1.0335,1.0348,1196
,2017-09-28 09:00,28,1.0348,1.0352,1.0339,1.034,923
,2017-09-28 09:30,28,1.0341,1.0351,1.0335,1.0347,1106
,2017-09-28 10:00,28,1.0346,1.0353,1.034,1.0353,725
,2017-09-28 10:30,28,1.0354,1.0357,1.0348,1.0351,431
,2017-09-28 11:00,28,1.0349,1.0352,1.0346,1.0349,297
,2017-09-28 11:30,28,1.035,1.036,1.0348,1.0359,408
,2017-09-28 12:00,28,1.0358,1.0361,1.0351,1.0351,794
,2017-09-28 12:30,28,1.0352,1.0359,1.0352,1.0357,602
,2017-09-28 13:00,28,1.0357,1.0361,1.0354,1.0359,549
,2017-09-28 13:30,28,1.0359,1.0362,1.0355,1.036,932
,2017-09-28 14:00,28,1.036,1.036,1.0353,1.0355,297
,2017-09-28 14:30,28,1.0354,1.0356,1.0349,1.035,387
,2017-09-28 15:00,28,1.0351,1.0353,1.035,1.035,166
,2017-09-28 15:30,28,1.0351,1.0362,1.0348,1.0362,155
,2017-09-28 17:00,29,1.0358,1.0359,1.0356,1.0357,123
,2017-09-28 17:30,29,1.0357,1.0358,1.0356,1.0357,23
,2017-09-28 18:00,29,1.0355,1.0356,1.0352,1.0356,93
,2017-09-28 18:30,29,1.0355,1.0356,1.0352,1.0353,68
,2017-09-28 19:00,29,1.0352,1.0354,1.0347,1.0348,421
,2017-09-28 19:30,29,1.0347,1.0356,1.0347,1.0354,248
,2017-09-28 20:00,29,1.0353,1.0356,1.0352,1.0352,112
,2017-09-28 20:30,29,1.0352,1.0353,1.0346,1.0346,79
,2017-09-28 21:00,29,1.0346,1.0349,1.0344,1.0345,67
,2017-09-28 21:30,29,1.0346,1.0347,1.0338,1.0339,75
,2017-09-28 22:00,29,1.034,1.0343,1.034,1.0343,35
,2017-09-28 22:30,29,1.0343,1.0348,1.0342,1.0348,73
,2017-09-28 23:00,29,1.0348,1.0349,1.0343,1.0344,111
,2017-09-28 23:30,29,1.0343,1.0345,1.0343,1.0343,34
,2017-09-29 00:00,29,1.0343,1.0347,1.0343,1.0346,96
,2017-09-29 00:30,29,1.0346,1.0347,1.034,1.0342,112
,2017-09-29 01:00,29,1.0342,1.0344,1.0338,1.0344,173
,2017-09-29 01:30,29,1.0344,1.0365,1.0341,1.0361,940
,2017-09-29 02:00,29,1.0361,1.0362,1.0343,1.0343,1216
,2017-09-29 02:30,29,1.0344,1.0361,1.0342,1.0354,772
,2017-09-29 03:00,29,1.0354,1.037,1.0354,1.0362,767
,2017-09-29 03:30,29,1.0361,1.0363,1.0349,1.0352,545
,2017-09-29 04:00,29,1.0352,1.0352,1.0344,1.0348,203
,2017-09-29 04:30,29,1.0346,1.0352,1.0343,1.035,224
,2017-09-29 05:00,29,1.0351,1.0369,1.0349,1.0365,723
,2017-09-29 05:30,29,1.0366,1.037,1.0363,1.037,433
,2017-09-29 06:00,29,1.037,1.0378,1.0365,1.0367,722
,2017-09-29 06:30,29,1.0368,1.0369,1.0364,1.0364,257
,2017-09-29 07:00,29,1.0363,1.0364,1.0348,1.0351,1053
,2017-09-29 07:30,29,1.0352,1.0378,1.0349,1.0371,1618
,2017-09-29 08:00,29,1.0371,1.0373,1.036,1.0364,929
,2017-09-29 08:30,29,1.0365,1.0367,1.0338,1.0347,1771
,2017-09-29 09:00,29,1.0347,1.0361,1.0343,1.0355,1179
,2017-09-29 09:30,29,1.0355,1.0392,1.0352,1.0386,3138
,2017-09-29 10:00,29,1.0387,1.0388,1.0366,1.0371,1713
,2017-09-29 10:30,29,1.0371,1.0378,1.037,1.0372,788
,2017-09-29 11:00,29,1.0373,1.0376,1.0367,1.0367,323
,2017-09-29 11:30,29,1.0367,1.037,1.0361,1.0368,509
,2017-09-29 12:00,29,1.0368,1.0375,1.0366,1.0374,398
,2017-09-29 12:30,29,1.0373,1.038,1.0369,1.0369,360
,2017-09-29 13:00,29,1.0369,1.0376,1.0369,1.0376,435
,2017-09-29 13:30,29,1.0376,1.0388,1.0371,1.0373,1058
,2017-09-29 14:00,29,1.0371,1.0386,1.0371,1.0383,413
,2017-09-29 14:30,29,1.0384,1.0384,1.0376,1.0381,304
,2017-09-29 15:00,29,1.0381,1.0383,1.0376,1.0382,172
,2017-09-29 15:30,29,1.0382,1.0385,1.0373,1.0385,156
,2017-10-01 17:00,2,1.0374,1.0379,1.0371,1.0379,273
,2017-10-01 17:30,2,1.0378,1.0378,1.0375,1.0376,81
,2017-10-01 18:00,2,1.0376,1.0378,1.0375,1.0378,52
,2017-10-01 18:30,2,1.0378,1.0378,1.0376,1.0378,44
,2017-10-01 19:00,2,1.0377,1.0378,1.0372,1.0373,396
,2017-10-01 19:30,2,1.0374,1.0376,1.0367,1.0368,156
,2017-10-01 20:00,2,1.0368,1.0369,1.0358,1.0359,393
,2017-10-01 20:30,2,1.0358,1.0359,1.0347,1.0355,408
,2017-10-01 21:00,2,1.0354,1.0361,1.0354,1.0359,192
,2017-10-01 21:30,2,1.0359,1.0362,1.0357,1.0357,126
,2017-10-01 22:00,2,1.0358,1.0361,1.0355,1.0356,425
,2017-10-01 22:30,2,1.0357,1.0358,1.0356,1.0358,186
,2017-10-01 23:00,2,1.0358,1.0361,1.0357,1.0357,93
,2017-10-01 23:30,2,1.0357,1.0358,1.0355,1.0357,62
,2017-10-02 00:00,2,1.0356,1.0357,1.0346,1.0348,270
,2017-10-02 00:30,2,1.0347,1.0355,1.0343,1.0354,308
,2017-10-02 01:00,2,1.0353,1.0356,1.0347,1.0348,381
,2017-10-02 01:30,2,1.0348,1.0354,1.0346,1.0352,474
,2017-10-02 02:00,2,1.0351,1.0353,1.0344,1.0344,650
,2017-10-02 02:30,2,1.0344,1.0344,1.033,1.0339,1516
,2017-10-02 03:00,2,1.0339,1.0345,1.0331,1.0334,407
,2017-10-02 03:30,2,1.0336,1.0353,1.0335,1.035,1151
,2017-10-02 04:00,2,1.0349,1.0349,1.0338,1.0339,382
,2017-10-02 04:30,2,1.034,1.0359,1.0339,1.035,553
,2017-10-02 05:00,2,1.035,1.0354,1.0347,1.0347,281
,2017-10-02 05:30,2,1.0347,1.0357,1.0347,1.0357,348
,2017-10-02 06:00,2,1.0356,1.0357,1.0346,1.0349,672
,2017-10-02 06:30,2,1.0349,1.0351,1.0346,1.0349,351
,2017-10-02 07:00,2,1.035,1.0369,1.0348,1.0367,1476
,2017-10-02 07:30,2,1.0367,1.0376,1.036,1.0368,1236
,2017-10-02 08:00,2,1.0368,1.0373,1.0353,1.0355,1196
,2017-10-02 08:30,2,1.0355,1.0361,1.0351,1.0354,762
,2017-10-02 09:00,2,1.0353,1.0358,1.0332,1.0354,1678
,2017-10-02 09:30,2,1.0353,1.0362,1.0322,1.0323,1508
,2017-10-02 10:00,2,1.0322,1.0324,1.0312,1.0313,2024
,2017-10-02 10:30,2,1.0315,1.032,1.0312,1.0319,895
,2017-10-02 11:00,2,1.0319,1.0321,1.0305,1.0313,732
,2017-10-02 11:30,2,1.0313,1.0319,1.031,1.031,403
,2017-10-02 12:00,2,1.031,1.0312,1.0303,1.0306,589
,2017-10-02 12:30,2,1.0306,1.0311,1.0304,1.0308,336
,2017-10-02 13:00,2,1.0307,1.0316,1.0302,1.0315,550
,2017-10-02 13:30,2,1.0315,1.0319,1.0309,1.0311,1068
,2017-10-02 14:00,2,1.031,1.0314,1.0308,1.0312,661
,2017-10-02 14:30,2,1.0312,1.0313,1.0305,1.0306,222
,2017-10-02 15:00,2,1.0306,1.0308,1.0306,1.0307,105
,2017-10-02 15:30,2,1.0307,1.031,1.0306,1.031,136
,2017-10-02 17:00,3,1.0309,1.0313,1.0307,1.0313,322
,2017-10-02 17:30,3,1.0313,1.0317,1.031,1.0314,117
,2017-10-02 18:00,3,1.0314,1.0314,1.0312,1.0312,45
,2017-10-02 18:30,3,1.0313,1.0314,1.0311,1.0311,52
,2017-10-02 19:00,3,1.0311,1.0311,1.0303,1.031,527
,2017-10-02 19:30,3,1.031,1.0313,1.0295,1.0296,600
,2017-10-02 20:00,3,1.0296,1.0299,1.0281,1.0281,2105
,2017-10-02 20:30,3,1.0281,1.0291,1.0276,1.0277,733
,2017-10-02 21:00,3,1.0277,1.0286,1.0274,1.0279,264
,2017-10-02 21:30,3,1.0279,1.0283,1.0267,1.028,1160
,2017-10-02 22:00,3,1.0279,1.0287,1.0279,1.0282,236
,2017-10-02 22:30,3,1.0283,1.0283,1.0277,1.0278,120
,2017-10-02 23:00,3,1.0278,1.0279,1.0276,1.0277,128
,2017-10-02 23:30,3,1.0278,1.0281,1.0273,1.0279,542
,2017-10-03 00:00,3,1.0278,1.0278,1.0267,1.0269,496
,2017-10-03 00:30,3,1.027,1.0283,1.027,1.0279,738
,2017-10-03 01:00,3,1.0278,1.0291,1.0277,1.0288,541
,2017-10-03 01:30,3,1.0287,1.0296,1.0287,1.0291,1092
,2017-10-03 02:00,3,1.0291,1.0294,1.028,1.0289,833
,2017-10-03 02:30,3,1.029,1.0296,1.0285,1.0294,350
,2017-10-03 03:00,3,1.0294,1.0297,1.0292,1.0293,342
,2017-10-03 03:30,3,1.0293,1.0297,1.0289,1.0289,283
,2017-10-03 04:00,3,1.0289,1.03,1.0289,1.0299,361
,2017-10-03 04:30,3,1.03,1.0303,1.0294,1.0296,382
,2017-10-03 05:00,3,1.0297,1.0306,1.0296,1.0305,372
,2017-10-03 05:30,3,1.0306,1.0318,1.0306,1.0312,991
,2017-10-03 06:00,3,1.0313,1.0321,1.0311,1.0311,441
,2017-10-03 06:30,3,1.0312,1.0314,1.031,1.031,397
,2017-10-03 07:00,3,1.0311,1.0316,1.0307,1.0309,806
,2017-10-03 07:30,3,1.0309,1.0312,1.0302,1.0309,613
,2017-10-03 08:00,3,1.0308,1.0315,1.0307,1.0309,436
,2017-10-03 08:30,3,1.031,1.0317,1.0309,1.0311,590
,2017-10-03 09:00,3,1.031,1.0324,1.031,1.0322,791
,2017-10-03 09:30,3,1.0321,1.0325,1.0316,1.0318,784
,2017-10-03 10:00,3,1.0317,1.0328,1.0317,1.0325,680
,2017-10-03 10:30,3,1.0324,1.0325,1.0318,1.0322,261
,2017-10-03 11:00,3,1.0321,1.0323,1.0313,1.0315,335
,2017-10-03 11:30,3,1.0315,1.0322,1.0314,1.0319,369
,2017-10-03 12:00,3,1.0321,1.0321,1.0313,1.0315,371
,2017-10-03 12:30,3,1.0316,1.0316,1.0311,1.0313,200
,2017-10-03 13:00,3,1.0314,1.0318,1.0314,1.0314,267
,2017-10-03 13:30,3,1.0314,1.0321,1.031,1.032,902
,2017-10-03 14:00,3,1.032,1.0324,1.0318,1.0318,285
,2017-10-03 14:30,3,1.0319,1.0322,1.0319,1.0321,139
,2017-10-03 15:00,3,1.0321,1.0321,1.032,1.0321,125
,2017-10-03 15:30,3,1.0321,1.0322,1.032,1.032,59
,2017-10-03 17:00,4,1.0314,1.0321,1.0314,1.0321,363
,2017-10-03 17:30,4,1.0321,1.0324,1.032,1.0323,103
,2017-10-03 18:00,4,1.0321,1.0323,1.032,1.0322,77
,2017-10-03 18:30,4,1.0322,1.0325,1.032,1.0324,46
,2017-10-03 19:00,4,1.0324,1.0341,1.0323,1.0337,775
,2017-10-03 19:30,4,1.0338,1.0347,1.0337,1.0341,659
,2017-10-03 20:00,4,1.0342,1.0343,1.0334,1.0339,260
,2017-10-03 20:30,4,1.0338,1.0339,1.0336,1.0339,48
,2017-10-03 21:00,4,1.0338,1.0344,1.0335,1.0336,160
,2017-10-03 21:30,4,1.0336,1.0336,1.0331,1.0335,130
,2017-10-03 22:00,4,1.0335,1.0336,1.0334,1.0335,171
,2017-10-03 22:30,4,1.0335,1.0335,1.0331,1.0333,46
,2017-10-03 23:00,4,1.0334,1.0335,1.0332,1.0332,55
,2017-10-03 23:30,4,1.0332,1.0334,1.0332,1.0334,27
,2017-10-04 00:00,4,1.0334,1.0339,1.0333,1.0338,127
,2017-10-04 00:30,4,1.0336,1.0338,1.0331,1.0335,282
,2017-10-04 01:00,4,1.0334,1.034,1.0333,1.0339,271
,2017-10-04 01:30,4,1.0338,1.0338,1.0328,1.0331,202
,2017-10-04 02:00,4,1.0329,1.033,1.0315,1.0316,1020
,2017-10-04 02:30,4,1.0316,1.0327,1.0315,1.0325,337
,2017-10-04 03:00,4,1.0325,1.0329,1.0316,1.032,241
,2017-10-04 03:30,4,1.0321,1.0325,1.0317,1.0318,173
,2017-10-04 04:00,4,1.0319,1.0321,1.0316,1.0316,92
,2017-10-04 04:30,4,1.0317,1.0326,1.0316,1.0326,280
,2017-10-04 05:00,4,1.0325,1.0334,1.0325,1.0329,754
,2017-10-04 05:30,4,1.0329,1.0335,1.0329,1.0332,304
,2017-10-04 06:00,4,1.0331,1.0333,1.0327,1.033,237
,2017-10-04 06:30,4,1.0331,1.0345,1.0331,1.034,528
,2017-10-04 07:00,4,1.0341,1.0343,1.0329,1.0333,653
,2017-10-04 07:30,4,1.0331,1.0333,1.0327,1.0333,448
,2017-10-04 08:00,4,1.0334,1.0335,1.0324,1.0326,633
,2017-10-04 08:30,4,1.0327,1.0331,1.0323,1.0326,613
,2017-10-04 09:00,4,1.0325,1.033,1.0308,1.0319,1160
,2017-10-04 09:30,4,1.032,1.0324,1.031,1.0311,1092
,2017-10-04 10:00,4,1.0311,1.0316,1.0303,1.0304,838
,2017-10-04 10:30,4,1.0304,1.0306,1.0293,1.0298,1034
,2017-10-04 11:00,4,1.0297,1.0301,1.0292,1.0301,322
,2017-10-04 11:30,4,1.03,1.0303,1.0298,1.0302,177
,2017-10-04 12:00,4,1.0301,1.0301,1.0297,1.03,287
,2017-10-04 12:30,4,1.03,1.0304,1.03,1.0302,98
,2017-10-04 13:00,4,1.0303,1.0305,1.0299,1.0302,166
,2017-10-04 13:30,4,1.0302,1.0309,1.0302,1.0307,948
,2017-10-04 14:00,4,1.0308,1.0309,1.03,1.0305,396
,2017-10-04 14:30,4,1.0305,1.0309,1.0305,1.0305,176
,2017-10-04 15:00,4,1.0306,1.0309,1.0306,1.0308,248
,2017-10-04 15:30,4,1.0308,1.0308,1.0303,1.0306,62
,2017-10-04 17:00,5,1.03,1.0303,1.0299,1.0302,61
,2017-10-04 17:30,5,1.0302,1.0305,1.0302,1.0303,88
,2017-10-04 18:00,5,1.0303,1.0304,1.0301,1.0304,28
,2017-10-04 18:30,5,1.0303,1.0303,1.0298,1.0299,78
,2017-10-04 19:00,5,1.0298,1.03,1.0294,1.0297,232
,2017-10-04 19:30,5,1.0298,1.03,1.0295,1.03,108
,2017-10-04 20:00,5,1.0301,1.0302,1.0296,1.0298,315
,2017-10-04 20:30,5,1.0298,1.0299,1.0297,1.0299,136
,2017-10-04 21:00,5,1.03,1.0303,1.03,1.0303,64
,2017-10-04 21:30,5,1.0303,1.0305,1.03,1.0305,31
,2017-10-04 22:00,5,1.0304,1.0305,1.0298,1.0299,97
,2017-10-04 22:30,5,1.03,1.03,1.0295,1.0298,105
,2017-10-04 23:00,5,1.0297,1.03,1.0296,1.0299,101
,2017-10-04 23:30,5,1.0299,1.0303,1.0299,1.0302,64
,2017-10-05 00:00,5,1.0302,1.0305,1.03,1.03,169
,2017-10-05 00:30,5,1.0299,1.0299,1.0297,1.0297,40
,2017-10-05 01:00,5,1.0297,1.0302,1.0296,1.0296,300
,2017-10-05 01:30,5,1.0297,1.0306,1.0296,1.0306,674
,2017-10-05 02:00,5,1.0305,1.0307,1.0296,1.0301,626
,2017-10-05 02:30,5,1.0301,1.0307,1.0297,1.0306,258
,2017-10-05 03:00,5,1.0305,1.031,1.03,1.0301,350
,2017-10-05 03:30,5,1.0302,1.0303,1.0298,1.0301,307
,2017-10-05 04:00,5,1.0301,1.0301,1.0289,1.0293,334
,2017-10-05 04:30,5,1.0293,1.0295,1.0286,1.0287,289
,2017-10-05 05:00,5,1.0287,1.0288,1.0276,1.028,1197
,2017-10-05 05:30,5,1.028,1.0288,1.028,1.0282,446
,2017-10-05 06:00,5,1.0281,1.0286,1.0276,1.0283,648
,2017-10-05 06:30,5,1.0283,1.029,1.028,1.0281,403
,2017-10-05 07:00,5,1.0282,1.0287,1.0278,1.0278,729
,2017-10-05 07:30,5,1.0282,1.0285,1.0277,1.028,637
,2017-10-05 08:00,5,1.028,1.0284,1.027,1.0273,1055
,2017-10-05 08:30,5,1.0274,1.0278,1.0268,1.0273,797
,2017-10-05 09:00,5,1.0273,1.0281,1.0267,1.028,818
,2017-10-05 09:30,5,1.0279,1.0279,1.027,1.027,669
,2017-10-05 10:00,5,1.0271,1.0271,1.0256,1.0262,1196
,2017-10-05 10:30,5,1.0262,1.0262,1.0253,1.0258,551
,2017-10-05 11:00,5,1.0258,1.0262,1.0255,1.0262,377
,2017-10-05 11:30,5,1.0262,1.0264,1.0257,1.0262,432
,2017-10-05 12:00,5,1.0262,1.0264,1.0258,1.0259,496
,2017-10-05 12:30,5,1.026,1.0263,1.026,1.0263,225
,2017-10-05 13:00,5,1.0264,1.0264,1.026,1.0261,397
,2017-10-05 13:30,5,1.0261,1.0264,1.0259,1.0262,751
,2017-10-05 14:00,5,1.0262,1.0263,1.0259,1.0262,308
,2017-10-05 14:30,5,1.0262,1.0266,1.026,1.0263,263
,2017-10-05 15:00,5,1.0263,1.0265,1.0262,1.0265,88
,2017-10-05 15:30,5,1.0264,1.0269,1.0263,1.0269,125
,2017-10-05 17:00,6,1.0267,1.0268,1.0266,1.0266,68
,2017-10-05 17:30,6,1.0265,1.0267,1.0263,1.0266,50
,2017-10-05 18:00,6,1.0265,1.0269,1.0264,1.0269,79
,2017-10-05 18:30,6,1.0268,1.0268,1.0264,1.0267,33
,2017-10-05 19:00,6,1.0267,1.0267,1.0258,1.0258,221
,2017-10-05 19:30,6,1.0257,1.0266,1.0256,1.0265,430
,2017-10-05 20:00,6,1.0262,1.0266,1.026,1.0266,102
,2017-10-05 20:30,6,1.0266,1.0268,1.0261,1.0263,111
,2017-10-05 21:00,6,1.0261,1.0265,1.0261,1.0263,36
,2017-10-05 21:30,6,1.0261,1.0263,1.026,1.0261,103
,2017-10-05 22:00,6,1.0261,1.0261,1.0257,1.026,141
,2017-10-05 22:30,6,1.0259,1.026,1.0257,1.0258,144
,2017-10-05 23:00,6,1.0258,1.0258,1.025,1.0253,348
,2017-10-05 23:30,6,1.0253,1.026,1.0252,1.0257,151
,2017-10-06 00:00,6,1.0258,1.0258,1.0253,1.0253,138
,2017-10-06 00:30,6,1.0253,1.0257,1.0251,1.0252,214
,2017-10-06 01:00,6,1.0253,1.0257,1.025,1.0252,261
,2017-10-06 01:30,6,1.0252,1.0256,1.0249,1.0254,448
,2017-10-06 02:00,6,1.0254,1.0257,1.025,1.0252,512
,2017-10-06 02:30,6,1.0252,1.0253,1.025,1.0251,282
,2017-10-06 03:00,6,1.0251,1.0253,1.025,1.0253,197
,2017-10-06 03:30,6,1.0253,1.0254,1.025,1.0254,261
,2017-10-06 04:00,6,1.0253,1.0256,1.025,1.0252,450
,2017-10-06 04:30,6,1.0252,1.026,1.0249,1.0255,249
,2017-10-06 05:00,6,1.0254,1.0256,1.025,1.0255,380
,2017-10-06 05:30,6,1.0255,1.0259,1.0253,1.0254,217
,2017-10-06 06:00,6,1.0254,1.0258,1.025,1.0254,583
,2017-10-06 06:30,6,1.0255,1.0256,1.025,1.0251,196
,2017-10-06 07:00,6,1.0251,1.0257,1.0247,1.0248,1792
,2017-10-06 07:30,6,1.0247,1.0247,1.0199,1.0221,4507
,2017-10-06 08:00,6,1.0221,1.0233,1.0219,1.0228,1698
,2017-10-06 08:30,6,1.0229,1.0233,1.0222,1.0231,1174
,2017-10-06 09:00,6,1.0232,1.0247,1.0216,1.0239,1338
,2017-10-06 09:30,6,1.024,1.0279,1.0239,1.0269,2640
,2017-10-06 10:00,6,1.0269,1.0278,1.0261,1.0269,1307
,2017-10-06 10:30,6,1.027,1.028,1.027,1.0273,788
,2017-10-06 11:00,6,1.0274,1.0276,1.0262,1.0264,503
,2017-10-06 11:30,6,1.0264,1.0267,1.0262,1.0265,348
,2017-10-06 12:00,6,1.0265,1.0268,1.0258,1.0261,159
,2017-10-06 12:30,6,1.0261,1.0268,1.0261,1.0267,405
,2017-10-06 13:00,6,1.0267,1.0269,1.0263,1.0265,286
,2017-10-06 13:30,6,1.0265,1.0268,1.0265,1.0267,520
,2017-10-06 14:00,6,1.0267,1.027,1.0265,1.0269,212
,2017-10-06 14:30,6,1.0269,1.0269,1.0265,1.0267,160
,2017-10-06 15:00,6,1.0269,1.0272,1.0268,1.0272,136
,2017-10-06 15:30,6,1.0271,1.0275,1.0269,1.0275,145
,2017-10-08 17:00,9,1.0267,1.0276,1.0264,1.0274,687
,2017-10-08 17:30,9,1.0273,1.0273,1.0269,1.0269,40
,2017-10-08 18:00,9,1.027,1.0273,1.027,1.0273,30
,2017-10-08 18:30,9,1.0273,1.0273,1.027,1.0271,50
,2017-10-08 19:00,9,1.0271,1.0273,1.027,1.027,74
,2017-10-08 19:30,9,1.027,1.027,1.0266,1.0267,67
,2017-10-08 20:00,9,1.0267,1.0272,1.0267,1.0269,56
,2017-10-08 20:30,9,1.0268,1.027,1.0264,1.0268,65
,2017-10-08 21:00,9,1.0268,1.0275,1.0268,1.0275,160
,2017-10-08 21:30,9,1.0275,1.0277,1.0271,1.0272,83
,2017-10-08 22:00,9,1.0273,1.0273,1.0269,1.027,112
,2017-10-08 22:30,9,1.027,1.0271,1.0267,1.0268,44
,2017-10-08 23:00,9,1.0269,1.027,1.0269,1.027,77
,2017-10-08 23:30,9,1.027,1.027,1.0268,1.0268,56
,2017-10-09 00:00,9,1.0269,1.027,1.0267,1.0269,45
,2017-10-09 00:30,9,1.0268,1.027,1.0268,1.0269,67
,2017-10-09 01:00,9,1.027,1.0272,1.0261,1.0264,588
,2017-10-09 01:30,9,1.0264,1.0271,1.0264,1.0269,239
,2017-10-09 02:00,9,1.0268,1.0269,1.0262,1.0269,595
,2017-10-09 02:30,9,1.027,1.027,1.0264,1.0267,189
,2017-10-09 03:00,9,1.0266,1.0268,1.0261,1.0263,213
,2017-10-09 03:30,9,1.0262,1.0267,1.0259,1.0262,251
,2017-10-09 04:00,9,1.0262,1.0273,1.0262,1.0273,325
,2017-10-09 04:30,9,1.0273,1.0274,1.0267,1.0268,305
,2017-10-09 05:00,9,1.0267,1.027,1.0262,1.0265,260
,2017-10-09 05:30,9,1.0265,1.0269,1.0265,1.0267,283
,2017-10-09 06:00,9,1.0267,1.0272,1.0265,1.0267,455
,2017-10-09 06:30,9,1.0266,1.0267,1.0256,1.0259,617
,2017-10-09 07:00,9,1.026,1.0263,1.0254,1.0255,603
,2017-10-09 07:30,9,1.0254,1.0256,1.0246,1.0249,668
,2017-10-09 08:00,9,1.0249,1.0252,1.024,1.0244,1108
,2017-10-09 08:30,9,1.0245,1.0251,1.0244,1.0247,763
,2017-10-09 09:00,9,1.0247,1.0251,1.0246,1.0248,774
,2017-10-09 09:30,9,1.0248,1.0256,1.0248,1.0254,723
,2017-10-09 10:00,9,1.0253,1.026,1.0252,1.0254,548
,2017-10-09 10:30,9,1.0255,1.0258,1.0251,1.0252,401
,2017-10-09 11:00,9,1.0253,1.0255,1.0249,1.0252,448
,2017-10-09 11:30,9,1.0253,1.0255,1.0248,1.0251,287
,2017-10-09 12:00,9,1.0251,1.0257,1.0251,1.0254,261
,2017-10-09 12:30,9,1.0254,1.0254,1.0245,1.0248,279
,2017-10-09 13:00,9,1.0248,1.0254,1.0248,1.0251,342
,2017-10-09 13:30,9,1.0252,1.0256,1.0252,1.0253,467
,2017-10-09 14:00,9,1.0253,1.026,1.0252,1.026,253
,2017-10-09 14:30,9,1.026,1.0264,1.0258,1.0261,251
,2017-10-09 15:00,9,1.0261,1.0261,1.0256,1.0256,94
,2017-10-09 15:30,9,1.0257,1.0257,1.0252,1.0256,88
,2017-10-09 17:00,10,1.0251,1.0254,1.0248,1.0249,185
,2017-10-09 17:30,10,1.0249,1.0252,1.0249,1.025,33
,2017-10-09 18:00,10,1.025,1.0251,1.025,1.0251,22
,2017-10-09 18:30,10,1.025,1.0252,1.025,1.0251,66
,2017-10-09 19:00,10,1.0251,1.0257,1.0249,1.0252,141
,2017-10-09 19:30,10,1.0252,1.0256,1.0249,1.0255,248
,2017-10-09 20:00,10,1.0255,1.0269,1.0253,1.0265,417
,2017-10-09 20:30,10,1.0265,1.0278,1.0263,1.0272,519
,2017-10-09 21:00,10,1.0272,1.0274,1.0267,1.0268,278
,2017-10-09 21:30,10,1.0268,1.0268,1.0266,1.0268,55
,2017-10-09 22:00,10,1.0268,1.0269,1.0266,1.0267,72
,2017-10-09 22:30,10,1.0267,1.0267,1.0262,1.0263,108
,2017-10-09 23:00,10,1.0264,1.0266,1.0263,1.0265,69
,2017-10-09 23:30,10,1.0264,1.0268,1.0263,1.0265,46
,2017-10-10 00:00,10,1.0266,1.0267,1.0263,1.0265,56
,2017-10-10 00:30,10,1.0265,1.0266,1.0263,1.0265,86
,2017-10-10 01:00,10,1.0264,1.0273,1.026,1.0269,497
,2017-10-10 01:30,10,1.0267,1.0272,1.0264,1.0265,405
,2017-10-10 02:00,10,1.0265,1.0269,1.0258,1.0268,616
,2017-10-10 02:30,10,1.0267,1.027,1.0262,1.0262,398
,2017-10-10 03:00,10,1.0263,1.0277,1.0263,1.0277,614
,2017-10-10 03:30,10,1.0276,1.0276,1.027,1.0275,384
,2017-10-10 04:00,10,1.0275,1.0281,1.0273,1.0275,384
,2017-10-10 04:30,10,1.0276,1.029,1.0276,1.029,991
,2017-10-10 05:00,10,1.0291,1.0295,1.0282,1.0292,801
,2017-10-10 05:30,10,1.0292,1.0292,1.0282,1.0283,627
,2017-10-10 06:00,10,1.0283,1.0285,1.0274,1.0275,419
,2017-10-10 06:30,10,1.0275,1.0287,1.0273,1.0285,516
,2017-10-10 07:00,10,1.0286,1.0287,1.028,1.028,554
,2017-10-10 07:30,10,1.028,1.0284,1.0276,1.0281,937
,2017-10-10 08:00,10,1.0281,1.0281,1.0277,1.0279,647
,2017-10-10 08:30,10,1.028,1.0294,1.0278,1.0291,1123
,2017-10-10 09:00,10,1.0291,1.0308,1.029,1.0306,1925
,2017-10-10 09:30,10,1.0305,1.0316,1.03,1.0306,1956
,2017-10-10 10:00,10,1.0307,1.0311,1.0304,1.0307,1074
,2017-10-10 10:30,10,1.0306,1.0308,1.0302,1.0306,420
,2017-10-10 11:00,10,1.0307,1.0308,1.0301,1.0304,566
,2017-10-10 11:30,10,1.0303,1.0305,1.0295,1.03,431
,2017-10-10 12:00,10,1.03,1.0311,1.03,1.0308,572
,2017-10-10 12:30,10,1.0308,1.0314,1.0297,1.0299,1656
,2017-10-10 13:00,10,1.0299,1.0304,1.0298,1.0302,470
,2017-10-10 13:30,10,1.0302,1.0304,1.0297,1.03,711
,2017-10-10 14:00,10,1.0299,1.0302,1.0298,1.03,157
,2017-10-10 14:30,10,1.03,1.0303,1.03,1.0303,174
,2017-10-10 15:00,10,1.0303,1.0304,1.0299,1.03,101
,2017-10-10 15:30,10,1.0301,1.0304,1.0299,1.03,55
,2017-10-10 17:00,11,1.03,1.0302,1.0298,1.03,110
,2017-10-10 17:30,11,1.03,1.0303,1.0299,1.0302,73
,2017-10-10 18:00,11,1.0303,1.0306,1.0301,1.0306,75
,2017-10-10 18:30,11,1.0306,1.0306,1.0304,1.0305,43
,2017-10-10 19:00,11,1.0304,1.0315,1.0302,1.0311,501
,2017-10-10 19:30,11,1.0311,1.0314,1.0307,1.0307,112
,2017-10-10 20:00,11,1.0308,1.031,1.0303,1.0305,153
,2017-10-10 20:30,11,1.0306,1.0306,1.03,1.03,212
,2017-10-10 21:00,11,1.0299,1.0299,1.0283,1.0283,370
,2017-10-10 21:30,11,1.0283,1.0292,1.0283,1.029,140
,2017-10-10 22:00,11,1.029,1.0295,1.0289,1.0294,75
,2017-10-10 22:30,11,1.0294,1.0297,1.0291,1.0292,319
,2017-10-10 23:00,11,1.0292,1.0296,1.0292,1.0295,83
,2017-10-10 23:30,11,1.0294,1.0298,1.0292,1.0292,98
,2017-10-11 00:00,11,1.0292,1.0293,1.0292,1.0293,52
,2017-10-11 00:30,11,1.0292,1.0299,1.029,1.0299,151
,2017-10-11 01:00,11,1.0298,1.0307,1.0298,1.0304,317
,2017-10-11 01:30,11,1.0303,1.0304,1.0298,1.03,235
,2017-10-11 02:00,11,1.03,1.0309,1.0296,1.0307,636
,2017-10-11 02:30,11,1.0306,1.0312,1.0303,1.0303,1018
,2017-10-11 03:00,11,1.0304,1.0308,1.0303,1.0304,343
,2017-10-11 03:30,11,1.0304,1.031,1.0298,1.03,622
,2017-10-11 04:00,11,1.03,1.0305,1.0294,1.0294,841
,2017-10-11 04:30,11,1.0294,1.0305,1.0285,1.0302,852
,2017-10-11 05:00,11,1.0302,1.0315,1.0302,1.0315,612
,2017-10-11 05:30,11,1.0314,1.032,1.0312,1.0318,591
,2017-10-11 06:00,11,1.0318,1.0319,1.0306,1.0307,390
,2017-10-11 06:30,11,1.0308,1.0311,1.0307,1.0307,286
,2017-10-11 07:00,11,1.0308,1.0316,1.0308,1.0308,433
,2017-10-11 07:30,11,1.0309,1.0324,1.0309,1.0324,728
,2017-10-11 08:00,11,1.0324,1.0325,1.0317,1.0323,576
,2017-10-11 08:30,11,1.0324,1.0337,1.0322,1.0334,1331
,2017-10-11 09:00,11,1.0333,1.0336,1.0324,1.0327,742
,2017-10-11 09:30,11,1.0327,1.033,1.0325,1.033,485
,2017-10-11 10:00,11,1.033,1.033,1.0322,1.0326,834
,2017-10-11 10:30,11,1.0325,1.0327,1.0316,1.032,729
,2017-10-11 11:00,11,1.0319,1.0321,1.0314,1.0314,241
,2017-10-11 11:30,11,1.0314,1.0315,1.0309,1.0314,425
,2017-10-11 12:00,11,1.0314,1.0317,1.0312,1.0313,341
,2017-10-11 12:30,11,1.0313,1.0313,1.0308,1.0312,531
,2017-10-11 13:00,11,1.0311,1.0325,1.0309,1.0322,884
,2017-10-11 13:30,11,1.0322,1.0325,1.0318,1.0321,796
,2017-10-11 14:00,11,1.0321,1.0327,1.0315,1.0326,582
,2017-10-11 14:30,11,1.0326,1.0328,1.0321,1.0322,149
,2017-10-11 15:00,11,1.0324,1.0325,1.0322,1.0323,81
,2017-10-11 15:30,11,1.0323,1.0324,1.0318,1.0318,177
,2017-10-11 17:00,12,1.0316,1.0318,1.0314,1.0315,159
,2017-10-11 17:30,12,1.0316,1.0318,1.0315,1.0316,66
,2017-10-11 18:00,12,1.0316,1.0317,1.0314,1.0315,115
,2017-10-11 18:30,12,1.0314,1.0319,1.0313,1.0318,85
,2017-10-11 19:00,12,1.0318,1.0328,1.0318,1.0323,615
,2017-10-11 19:30,12,1.0324,1.0325,1.0316,1.0321,437
,2017-10-11 20:00,12,1.0321,1.0325,1.032,1.0324,225
,2017-10-11 20:30,12,1.0323,1.0331,1.0323,1.0325,621
,2017-10-11 21:00,12,1.0325,1.0326,1.0323,1.0326,269
,2017-10-11 21:30,12,1.0327,1.0332,1.0326,1.0329,344
,2017-10-11 22:00,12,1.0328,1.0333,1.0326,1.0329,203
,2017-10-11 22:30,12,1.0329,1.033,1.0328,1.0329,103
,2017-10-11 23:00,12,1.0328,1.0331,1.0328,1.0329,116
,2017-10-11 23:30,12,1.0329,1.0331,1.0329,1.0331,110
,2017-10-12 00:00,12,1.033,1.033,1.0325,1.0327,289
,2017-10-12 00:30,12,1.0327,1.0336,1.0326,1.0336,555
,2017-10-12 01:00,12,1.0336,1.0339,1.0331,1.0337,581
,2017-10-12 01:30,12,1.0338,1.0338,1.0326,1.0326,287
,2017-10-12 02:00,12,1.0326,1.0329,1.032,1.0321,767
,2017-10-12 02:30,12,1.0321,1.0324,1.0316,1.0322,464
,2017-10-12 03:00,12,1.0323,1.0323,1.0313,1.0317,844
,2017-10-12 03:30,12,1.0314,1.0315,1.0308,1.0312,349
,2017-10-12 04:00,12,1.0313,1.0314,1.0301,1.0304,324
,2017-10-12 04:30,12,1.0303,1.0305,1.0297,1.0297,271
,2017-10-12 05:00,12,1.0298,1.0304,1.0298,1.0298,235
,2017-10-12 05:30,12,1.0299,1.0301,1.0296,1.03,181
,2017-10-12 06:00,12,1.03,1.031,1.0299,1.0309,443
,2017-10-12 06:30,12,1.0309,1.0312,1.0305,1.0306,276
,2017-10-12 07:00,12,1.0306,1.0308,1.0293,1.0299,392
,2017-10-12 07:30,12,1.0296,1.0301,1.029,1.0295,1262
,2017-10-12 08:00,12,1.0295,1.03,1.0294,1.03,611
,2017-10-12 08:30,12,1.03,1.0303,1.0284,1.0287,1264
,2017-10-12 09:00,12,1.0287,1.0289,1.0284,1.0289,1214
,2017-10-12 09:30,12,1.0288,1.0295,1.0285,1.0286,957
,2017-10-12 10:00,12,1.0286,1.0292,1.0285,1.0291,714
,2017-10-12 10:30,12,1.0292,1.0294,1.0288,1.0288,478
,2017-10-12 11:00,12,1.0287,1.0294,1.0285,1.0292,924
,2017-10-12 11:30,12,1.0291,1.0306,1.029,1.0298,912
,2017-10-12 12:00,12,1.0298,1.0304,1.0297,1.0298,407
,2017-10-12 12:30,12,1.0298,1.0304,1.0288,1.0302,528
,2017-10-12 13:00,12,1.0302,1.0303,1.0299,1.03,225
,2017-10-12 13:30,12,1.03,1.03,1.0291,1.0293,457
,2017-10-12 14:00,12,1.0293,1.0295,1.0291,1.0293,295
,2017-10-12 14:30,12,1.0293,1.0296,1.0289,1.0294,304
,2017-10-12 15:00,12,1.0296,1.0296,1.0292,1.0294,70
,2017-10-12 15:30,12,1.0294,1.0296,1.0291,1.0294,58
,2017-10-12 17:00,13,1.0293,1.0297,1.0293,1.0297,52
,2017-10-12 17:30,13,1.0296,1.0298,1.0296,1.0297,40
,2017-10-12 18:00,13,1.0297,1.0298,1.0293,1.0297,76
,2017-10-12 18:30,13,1.0298,1.0298,1.0295,1.0297,33
,2017-10-12 19:00,13,1.0297,1.03,1.0293,1.03,114
,2017-10-12 19:30,13,1.0299,1.0302,1.0298,1.0302,134
,2017-10-12 20:00,13,1.0303,1.0304,1.0298,1.0299,117
,2017-10-12 20:30,13,1.0299,1.0304,1.0298,1.0302,96
,2017-10-12 21:00,13,1.0302,1.0305,1.03,1.0302,552
,2017-10-12 21:30,13,1.0302,1.0306,1.0301,1.0303,283
,2017-10-12 22:00,13,1.0303,1.0303,1.03,1.0301,47
,2017-10-12 22:30,13,1.0302,1.0302,1.0296,1.0298,134
,2017-10-12 23:00,13,1.0298,1.0299,1.0295,1.0297,88
,2017-10-12 23:30,13,1.0297,1.0297,1.0295,1.0296,27
,2017-10-13 00:00,13,1.0296,1.03,1.0296,1.03,55
,2017-10-13 00:30,13,1.0299,1.0299,1.0297,1.0298,69
,2017-10-13 01:00,13,1.0298,1.0299,1.0294,1.0295,187
,2017-10-13 01:30,13,1.0295,1.03,1.0294,1.0298,342
,2017-10-13 02:00,13,1.0298,1.0299,1.0289,1.0297,603
,2017-10-13 02:30,13,1.0297,1.0297,1.0294,1.0295,275
,2017-10-13 03:00,13,1.0296,1.0296,1.0289,1.0293,386
,2017-10-13 03:30,13,1.0292,1.0299,1.0292,1.0295,333
,2017-10-13 04:00,13,1.0295,1.0298,1.0292,1.0298,356
,2017-10-13 04:30,13,1.0298,1.0303,1.0291,1.0303,406
,2017-10-13 05:00,13,1.0303,1.0306,1.03,1.0301,450
,2017-10-13 05:30,13,1.03,1.03,1.0285,1.0292,757
,2017-10-13 06:00,13,1.0291,1.0292,1.0283,1.0284,260
,2017-10-13 06:30,13,1.0284,1.0284,1.0276,1.0276,406
,2017-10-13 07:00,13,1.0277,1.0284,1.0275,1.028,628
,2017-10-13 07:30,13,1.0281,1.0338,1.0281,1.0319,4516
,2017-10-13 08:00,13,1.0319,1.0344,1.0318,1.0343,1922
,2017-10-13 08:30,13,1.0343,1.0346,1.0329,1.0333,1864
,2017-10-13 09:00,13,1.0331,1.0335,1.0314,1.0314,1561
,2017-10-13 09:30,13,1.0313,1.0317,1.0298,1.0302,1763
,2017-10-13 10:00,13,1.0304,1.0306,1.0299,1.0302,1147
,2017-10-13 10:30,13,1.0303,1.0307,1.0301,1.0302,503
,2017-10-13 11:00,13,1.0302,1.0311,1.0302,1.0311,362
,2017-10-13 11:30,13,1.0311,1.0313,1.0299,1.0299,469
,2017-10-13 12:00,13,1.0299,1.0301,1.0289,1.0294,574
,2017-10-13 12:30,13,1.0294,1.0298,1.0292,1.0297,222
,2017-10-13 13:00,13,1.0297,1.0301,1.0289,1.0301,512
,2017-10-13 13:30,13,1.0301,1.0307,1.0299,1.0305,643
,2017-10-13 14:00,13,1.0306,1.0309,1.0302,1.0306,316
,2017-10-13 14:30,13,1.0306,1.0308,1.0304,1.0305,168
,2017-10-13 15:00,13,1.0305,1.0306,1.0304,1.0305,92
,2017-10-13 15:30,13,1.0306,1.0306,1.0299,1.0299,192
,2017-10-15 17:00,16,1.0302,1.0303,1.0296,1.0297,236
,2017-10-15 17:30,16,1.0297,1.0297,1.0293,1.0293,53
,2017-10-15 18:00,16,1.0293,1.0299,1.0292,1.0297,93
,2017-10-15 18:30,16,1.0296,1.0301,1.0296,1.0301,77
,2017-10-15 19:00,16,1.03,1.0303,1.0297,1.0297,145
,2017-10-15 19:30,16,1.0297,1.0301,1.0293,1.0293,133
,2017-10-15 20:00,16,1.0294,1.0295,1.0289,1.0289,154
,2017-10-15 20:30,16,1.0289,1.0291,1.0286,1.0286,139
,2017-10-15 21:00,16,1.0287,1.0288,1.0282,1.0284,165
,2017-10-15 21:30,16,1.0285,1.029,1.0285,1.029,74
,2017-10-15 22:00,16,1.0289,1.029,1.0287,1.0287,50
,2017-10-15 22:30,16,1.0287,1.0291,1.0287,1.0291,39
,2017-10-15 23:00,16,1.0291,1.0293,1.029,1.0292,90
,2017-10-15 23:30,16,1.0291,1.0291,1.0288,1.0288,136
,2017-10-16 00:00,16,1.0288,1.0289,1.0286,1.0286,76
,2017-10-16 00:30,16,1.0286,1.0289,1.0283,1.0285,409
,2017-10-16 01:00,16,1.0284,1.0288,1.0283,1.0285,472
,2017-10-16 01:30,16,1.0285,1.0289,1.0281,1.0282,451
,2017-10-16 02:00,16,1.0282,1.0291,1.0277,1.0289,667
,2017-10-16 02:30,16,1.029,1.0297,1.0288,1.0295,635
,2017-10-16 03:00,16,1.0296,1.0298,1.0292,1.0298,371
,2017-10-16 03:30,16,1.0298,1.0301,1.0292,1.0293,477
,2017-10-16 04:00,16,1.0293,1.0297,1.0291,1.0295,382
,2017-10-16 04:30,16,1.0295,1.0296,1.0284,1.0287,364
,2017-10-16 05:00,16,1.0286,1.0287,1.0283,1.0287,371
,2017-10-16 05:30,16,1.0287,1.0295,1.0287,1.0293,361
,2017-10-16 06:00,16,1.0294,1.0295,1.0291,1.0295,258
,2017-10-16 06:30,16,1.0296,1.03,1.0295,1.0296,351
,2017-10-16 07:00,16,1.0296,1.0297,1.029,1.0292,694
,2017-10-16 07:30,16,1.0291,1.0293,1.0285,1.0293,864
,2017-10-16 08:00,16,1.0293,1.0294,1.0287,1.0287,303
,2017-10-16 08:30,16,1.0286,1.029,1.0284,1.0288,669
,2017-10-16 09:00,16,1.0288,1.0291,1.0285,1.0291,733
,2017-10-16 09:30,16,1.029,1.0295,1.0288,1.0294,851
,2017-10-16 10:00,16,1.0294,1.0317,1.0294,1.0316,1734
,2017-10-16 10:30,16,1.0317,1.0318,1.0311,1.0312,604
,2017-10-16 11:00,16,1.0312,1.0315,1.0309,1.031,290
,2017-10-16 11:30,16,1.031,1.0311,1.0306,1.0307,177
,2017-10-16 12:00,16,1.0308,1.031,1.0295,1.0297,664
,2017-10-16 12:30,16,1.0297,1.03,1.0292,1.0298,738
,2017-10-16 13:00,16,1.0298,1.03,1.0283,1.0288,983
,2017-10-16 13:30,16,1.0289,1.0291,1.0285,1.0287,1355
,2017-10-16 14:00,16,1.0286,1.0288,1.028,1.0286,522
,2017-10-16 14:30,16,1.0285,1.029,1.0282,1.0288,379
,2017-10-16 15:00,16,1.0289,1.0293,1.0288,1.0292,60
,2017-10-16 15:30,16,1.0292,1.0293,1.0288,1.0288,72
,2017-10-16 17:00,17,1.0294,1.0299,1.029,1.029,231
,2017-10-16 17:30,17,1.029,1.0292,1.0289,1.029,90
,2017-10-16 18:00,17,1.029,1.029,1.0288,1.029,66
,2017-10-16 18:30,17,1.0289,1.0292,1.0289,1.0292,49
,2017-10-16 19:00,17,1.0291,1.0292,1.0284,1.0288,235
,2017-10-16 19:30,17,1.0288,1.0289,1.0281,1.0282,226
,2017-10-16 20:00,17,1.0282,1.0285,1.0282,1.0283,121
,2017-10-16 20:30,17,1.028,1.0281,1.0272,1.0281,389
,2017-10-16 21:00,17,1.0282,1.0283,1.0278,1.0279,71
,2017-10-16 21:30,17,1.028,1.0284,1.0279,1.0284,83
,2017-10-16 22:00,17,1.0284,1.0284,1.0281,1.0281,109
,2017-10-16 22:30,17,1.0281,1.0281,1.0278,1.028,62
,2017-10-16 23:00,17,1.0279,1.0279,1.0277,1.0278,24
,2017-10-16 23:30,17,1.0278,1.0281,1.0275,1.0275,108
,2017-10-17 00:00,17,1.0277,1.0279,1.0265,1.0267,565
,2017-10-17 00:30,17,1.0267,1.0268,1.0264,1.0267,474
,2017-10-17 01:00,17,1.0266,1.0266,1.0257,1.0258,863
,2017-10-17 01:30,17,1.0258,1.0259,1.0252,1.0256,695
,2017-10-17 02:00,17,1.0255,1.0268,1.0253,1.0265,1294
,2017-10-17 02:30,17,1.0265,1.0273,1.0262,1.0272,577
,2017-10-17 03:00,17,1.0272,1.028,1.0271,1.0277,750
,2017-10-17 03:30,17,1.0277,1.0278,1.0271,1.0272,514
,2017-10-17 04:00,17,1.0271,1.0277,1.0269,1.0271,546
,2017-10-17 04:30,17,1.0271,1.0282,1.0271,1.0276,733
,2017-10-17 05:00,17,1.0276,1.0276,1.0269,1.0272,352
,2017-10-17 05:30,17,1.0272,1.0278,1.027,1.027,578
,2017-10-17 06:00,17,1.027,1.0273,1.0265,1.0265,358
,2017-10-17 06:30,17,1.0264,1.0268,1.0262,1.0263,422
,2017-10-17 07:00,17,1.0262,1.0264,1.0258,1.0261,691
,2017-10-17 07:30,17,1.026,1.026,1.0247,1.0248,1107
,2017-10-17 08:00,17,1.0248,1.0253,1.0242,1.0249,1322
,2017-10-17 08:30,17,1.025,1.0255,1.0247,1.0248,1027
,2017-10-17 09:00,17,1.0248,1.0248,1.0239,1.0243,1446
,2017-10-17 09:30,17,1.0243,1.0246,1.0234,1.0242,1989
,2017-10-17 10:00,17,1.0242,1.0249,1.024,1.0248,1239
,2017-10-17 10:30,17,1.0249,1.0252,1.024,1.024,823
,2017-10-17 11:00,17,1.024,1.0243,1.0239,1.0241,503
,2017-10-17 11:30,17,1.0242,1.0244,1.024,1.024,286
,2017-10-17 12:00,17,1.0241,1.0242,1.0238,1.0238,314
,2017-10-17 12:30,17,1.0239,1.0253,1.0239,1.0253,440
,2017-10-17 13:00,17,1.0252,1.0264,1.0251,1.0263,875
,2017-10-17 13:30,17,1.0263,1.0265,1.026,1.0264,564
,2017-10-17 14:00,17,1.0264,1.0264,1.0257,1.0259,422
,2017-10-17 14:30,17,1.0259,1.0261,1.0257,1.0261,360
,2017-10-17 15:00,17,1.026,1.0262,1.026,1.0262,99
,2017-10-17 15:30,17,1.0261,1.0262,1.026,1.0261,67
,2017-10-17 17:00,18,1.0262,1.0263,1.0258,1.0262,180
,2017-10-17 17:30,18,1.0263,1.0264,1.0259,1.0262,64
,2017-10-17 18:00,18,1.0263,1.0265,1.0263,1.0264,75
,2017-10-17 18:30,18,1.0262,1.0264,1.0262,1.0264,26
,2017-10-17 19:00,18,1.0264,1.027,1.0264,1.0266,141
,2017-10-17 19:30,18,1.0266,1.0268,1.0265,1.0266,88
,2017-10-17 20:00,18,1.0266,1.0267,1.0261,1.0261,74
,2017-10-17 20:30,18,1.0261,1.0266,1.0261,1.0264,46
,2017-10-17 21:00,18,1.0264,1.0268,1.0264,1.0268,70
,2017-10-17 21:30,18,1.0266,1.0266,1.0264,1.0265,24
,2017-10-17 22:00,18,1.0266,1.0266,1.0263,1.0264,75
,2017-10-17 22:30,18,1.0264,1.0265,1.026,1.0264,246
,2017-10-17 23:00,18,1.0264,1.0264,1.0261,1.0261,46
,2017-10-17 23:30,18,1.0261,1.0261,1.0258,1.0258,62
,2017-10-18 00:00,18,1.0258,1.026,1.0254,1.0259,89
,2017-10-18 00:30,18,1.0258,1.0258,1.0257,1.0258,71
,2017-10-18 01:00,18,1.0259,1.0259,1.0256,1.0257,224
,2017-10-18 01:30,18,1.0258,1.0259,1.0249,1.0249,299
,2017-10-18 02:00,18,1.0249,1.0258,1.0243,1.0256,604
,2017-10-18 02:30,18,1.0256,1.0258,1.0249,1.0252,481
,2017-10-18 03:00,18,1.0252,1.0255,1.0246,1.0247,308
,2017-10-18 03:30,18,1.0249,1.0249,1.0236,1.0239,652
,2017-10-18 04:00,18,1.024,1.0241,1.0224,1.0236,1367
,2017-10-18 04:30,18,1.0236,1.0236,1.0228,1.0231,514
,2017-10-18 05:00,18,1.0231,1.0234,1.0228,1.023,510
,2017-10-18 05:30,18,1.023,1.0236,1.0226,1.0233,430
,2017-10-18 06:00,18,1.0233,1.0233,1.0214,1.022,1259
,2017-10-18 06:30,18,1.0219,1.0224,1.0215,1.0216,817
,2017-10-18 07:00,18,1.0216,1.0219,1.0204,1.0216,1604
,2017-10-18 07:30,18,1.0216,1.0224,1.0215,1.0218,878
,2017-10-18 08:00,18,1.0218,1.0221,1.0212,1.0218,497
,2017-10-18 08:30,18,1.0219,1.0229,1.0218,1.0219,1125
,2017-10-18 09:00,18,1.0219,1.0219,1.0209,1.0211,1058
,2017-10-18 09:30,18,1.0211,1.023,1.0211,1.0225,965
,2017-10-18 10:00,18,1.0224,1.0226,1.0215,1.0219,727
,2017-10-18 10:30,18,1.022,1.0224,1.0219,1.0223,343
,2017-10-18 11:00,18,1.0224,1.0236,1.0223,1.0232,778
,2017-10-18 11:30,18,1.0231,1.0241,1.0231,1.0232,820
,2017-10-18 12:00,18,1.0233,1.0236,1.0231,1.0232,156
,2017-10-18 12:30,18,1.0232,1.0232,1.0226,1.0227,487
,2017-10-18 13:00,18,1.0227,1.0237,1.0226,1.0236,501
,2017-10-18 13:30,18,1.0236,1.0239,1.023,1.0236,655
,2017-10-18 14:00,18,1.0236,1.0238,1.0234,1.0234,196
,2017-10-18 14:30,18,1.0233,1.0234,1.0226,1.0228,319
,2017-10-18 15:00,18,1.0227,1.0231,1.0227,1.023,157
,2017-10-18 15:30,18,1.023,1.0231,1.0225,1.0227,103
,2017-10-18 17:00,19,1.0231,1.0234,1.0226,1.0227,149
,2017-10-18 17:30,19,1.0228,1.0232,1.0228,1.0229,57
,2017-10-18 18:00,19,1.0229,1.0232,1.0228,1.0231,96
,2017-10-18 18:30,19,1.0231,1.0233,1.0229,1.0229,57
,2017-10-18 19:00,19,1.0229,1.0238,1.0229,1.0235,387
,2017-10-18 19:30,19,1.0235,1.0251,1.0235,1.0246,819
,2017-10-18 20:00,19,1.0247,1.0249,1.0241,1.0242,104
,2017-10-18 20:30,19,1.0242,1.0249,1.0239,1.0241,861
,2017-10-18 21:00,19,1.024,1.024,1.0234,1.0237,71
,2017-10-18 21:30,19,1.0236,1.0236,1.0228,1.0234,351
,2017-10-18 22:00,19,1.0233,1.0237,1.0232,1.0237,62
,2017-10-18 22:30,19,1.0236,1.0237,1.023,1.0236,392
,2017-10-18 23:00,19,1.0236,1.0239,1.0236,1.0237,95
,2017-10-18 23:30,19,1.0237,1.0241,1.0234,1.0236,94
,2017-10-19 00:00,19,1.0237,1.0238,1.0233,1.0234,594
,2017-10-19 00:30,19,1.0234,1.0237,1.0231,1.0237,135
,2017-10-19 01:00,19,1.0236,1.0237,1.0232,1.0235,394
,2017-10-19 01:30,19,1.0235,1.0242,1.0235,1.0241,481
,2017-10-19 02:00,19,1.0241,1.0246,1.0234,1.0243,1134
,2017-10-19 02:30,19,1.0243,1.025,1.0238,1.0248,657
,2017-10-19 03:00,19,1.0248,1.0256,1.0241,1.0249,1609
,2017-10-19 03:30,19,1.0248,1.026,1.0246,1.0259,642
,2017-10-19 04:00,19,1.0259,1.0265,1.0254,1.0257,962
,2017-10-19 04:30,19,1.0257,1.0267,1.0253,1.0265,780
,2017-10-19 05:00,19,1.0265,1.0284,1.0262,1.0281,1711
,2017-10-19 05:30,19,1.0282,1.0289,1.028,1.0286,1173
,2017-10-19 06:00,19,1.0285,1.0287,1.028,1.028,794
,2017-10-19 06:30,19,1.0281,1.0295,1.0279,1.0292,1670
,2017-10-19 07:00,19,1.0293,1.0307,1.0289,1.0303,2024
,2017-10-19 07:30,19,1.0303,1.0303,1.0285,1.0288,2215
,2017-10-19 08:00,19,1.0288,1.0292,1.0283,1.0289,1297
,2017-10-19 08:30,19,1.0289,1.0305,1.0284,1.0301,1488
,2017-10-19 09:00,19,1.0301,1.0307,1.0299,1.0299,1180
,2017-10-19 09:30,19,1.0298,1.0306,1.0297,1.0298,1257
,2017-10-19 10:00,19,1.0298,1.0299,1.0287,1.0289,742
,2017-10-19 10:30,19,1.0289,1.0296,1.0288,1.0292,544
,2017-10-19 11:00,19,1.0292,1.0294,1.0287,1.0287,395
,2017-10-19 11:30,19,1.0288,1.0292,1.0286,1.0289,637
,2017-10-19 12:00,19,1.0289,1.0289,1.028,1.0287,313
,2017-10-19 12:30,19,1.0287,1.0289,1.0282,1.0289,340
,2017-10-19 13:00,19,1.0289,1.029,1.0281,1.0282,488
,2017-10-19 13:30,19,1.0282,1.0283,1.0275,1.0279,756
,2017-10-19 14:00,19,1.0278,1.028,1.0274,1.0279,285
,2017-10-19 14:30,19,1.0279,1.0291,1.0273,1.0285,648
,2017-10-19 15:00,19,1.0285,1.0294,1.0281,1.0281,274
,2017-10-19 15:30,19,1.0282,1.0283,1.0278,1.028,89
,2017-10-19 17:00,20,1.0278,1.0285,1.0278,1.0283,156
,2017-10-19 17:30,20,1.0282,1.0283,1.028,1.0282,23
,2017-10-19 18:00,20,1.0281,1.0283,1.028,1.0281,64
,2017-10-19 18:30,20,1.0281,1.0281,1.0278,1.0279,101
,2017-10-19 19:00,20,1.0279,1.0282,1.0278,1.028,103
,2017-10-19 19:30,20,1.0278,1.0279,1.0275,1.0279,123
,2017-10-19 20:00,20,1.028,1.0286,1.0274,1.0275,178
,2017-10-19 20:30,20,1.0274,1.0274,1.0235,1.0236,1058
,2017-10-19 21:00,20,1.0236,1.0236,1.019,1.0217,2362
,2017-10-19 21:30,20,1.0218,1.0222,1.0213,1.0218,791
,2017-10-19 22:00,20,1.0218,1.0223,1.0216,1.0221,332
,2017-10-19 22:30,20,1.0221,1.0226,1.022,1.0226,153
,2017-10-19 23:00,20,1.0226,1.0231,1.0224,1.023,247
,2017-10-19 23:30,20,1.0229,1.0234,1.0228,1.0228,111
,2017-10-20 00:00,20,1.0227,1.0229,1.0223,1.0225,318
,2017-10-20 00:30,20,1.0226,1.0233,1.0222,1.0229,340
,2017-10-20 01:00,20,1.0229,1.0232,1.0222,1.0232,565
,2017-10-20 01:30,20,1.0232,1.0237,1.0232,1.0236,502
,2017-10-20 02:00,20,1.0236,1.0244,1.0224,1.0228,1306
,2017-10-20 02:30,20,1.0227,1.0233,1.0223,1.0233,814
,2017-10-20 03:00,20,1.0233,1.0235,1.0217,1.022,591
,2017-10-20 03:30,20,1.0221,1.0225,1.0208,1.0213,1091
,2017-10-20 04:00,20,1.0212,1.0213,1.0201,1.0211,1227
,2017-10-20 04:30,20,1.021,1.0222,1.021,1.0222,605
,2017-10-20 05:00,20,1.0222,1.0222,1.0209,1.0209,414
,2017-10-20 05:30,20,1.021,1.0219,1.0202,1.0218,1061
,2017-10-20 06:00,20,1.0218,1.0222,1.0216,1.0222,395
,2017-10-20 06:30,20,1.0223,1.0233,1.0222,1.0224,630
,2017-10-20 07:00,20,1.0223,1.0228,1.0222,1.0227,1572
,2017-10-20 07:30,20,1.0227,1.0227,1.0213,1.0214,802
,2017-10-20 08:00,20,1.0214,1.0219,1.0209,1.0213,803
,2017-10-20 08:30,20,1.0214,1.0215,1.0202,1.0205,972
,2017-10-20 09:00,20,1.0204,1.0209,1.02,1.0208,1299
,2017-10-20 09:30,20,1.0208,1.0219,1.0191,1.0204,3039
,2017-10-20 10:00,20,1.0204,1.0214,1.02,1.0207,1227
,2017-10-20 10:30,20,1.0207,1.0207,1.0191,1.0193,748
,2017-10-20 11:00,20,1.0194,1.0212,1.0192,1.0197,843
,2017-10-20 11:30,20,1.0196,1.0204,1.0196,1.0202,347
,2017-10-20 12:00,20,1.0202,1.0203,1.0199,1.02,186
,2017-10-20 12:30,20,1.0199,1.02,1.0198,1.0198,482
,2017-10-20 13:00,20,1.0199,1.0199,1.0188,1.0191,934
,2017-10-20 13:30,20,1.0191,1.0193,1.0189,1.019,1110
,2017-10-20 14:00,20,1.019,1.0192,1.0188,1.019,512
,2017-10-20 14:30,20,1.019,1.0191,1.0187,1.0188,508
,2017-10-20 15:00,20,1.0187,1.0193,1.0186,1.0193,204
,2017-10-20 15:30,20,1.0194,1.0198,1.0192,1.0195,159
,2017-10-22 17:00,23,1.019,1.019,1.018,1.0182,410
,2017-10-22 17:30,23,1.0183,1.0184,1.0181,1.0181,104
,2017-10-22 18:00,23,1.0182,1.0183,1.0181,1.0182,83
,2017-10-22 18:30,23,1.0182,1.0182,1.0174,1.0178,250
,2017-10-22 19:00,23,1.0178,1.0185,1.0178,1.018,256
,2017-10-22 19:30,23,1.0179,1.0187,1.0179,1.0187,159
,2017-10-22 20:00,23,1.0187,1.0189,1.0183,1.0187,170
,2017-10-22 20:30,23,1.0187,1.0191,1.0185,1.019,136
,2017-10-22 21:00,23,1.0191,1.0196,1.0191,1.0195,115
,2017-10-22 21:30,23,1.0195,1.0195,1.0192,1.0193,97
,2017-10-22 22:00,23,1.0192,1.0192,1.019,1.019,55
,2017-10-22 22:30,23,1.0191,1.0193,1.0191,1.0193,109
,2017-10-22 23:00,23,1.0193,1.0195,1.0192,1.0195,19
,2017-10-22 23:30,23,1.0195,1.0196,1.0194,1.0195,40
,2017-10-23 00:00,23,1.0196,1.0199,1.0193,1.0193,172
,2017-10-23 00:30,23,1.0193,1.0202,1.0192,1.0201,192
,2017-10-23 01:00,23,1.0202,1.0206,1.02,1.0201,548
,2017-10-23 01:30,23,1.0202,1.0202,1.0196,1.0196,571
,2017-10-23 02:00,23,1.0195,1.0195,1.0185,1.0191,852
,2017-10-23 02:30,23,1.0191,1.0191,1.0184,1.0185,463
,2017-10-23 03:00,23,1.0185,1.0185,1.018,1.0181,680
,2017-10-23 03:30,23,1.0181,1.0183,1.0172,1.0174,724
,2017-10-23 04:00,23,1.0175,1.0183,1.017,1.0171,709
,2017-10-23 04:30,23,1.0172,1.0173,1.0163,1.0163,402
,2017-10-23 05:00,23,1.0163,1.0165,1.0159,1.0164,597
,2017-10-23 05:30,23,1.0164,1.0165,1.0159,1.0159,601
,2017-10-23 06:00,23,1.0159,1.0163,1.0156,1.0162,530
,2017-10-23 06:30,23,1.0161,1.0171,1.0157,1.017,904
,2017-10-23 07:00,23,1.0171,1.0174,1.0166,1.0168,784
,2017-10-23 07:30,23,1.0168,1.0176,1.0167,1.0172,878
,2017-10-23 08:00,23,1.0172,1.0172,1.0166,1.0168,421
,2017-10-23 08:30,23,1.0168,1.0177,1.0164,1.0177,859
,2017-10-23 09:00,23,1.0177,1.0183,1.0175,1.0183,716
,2017-10-23 09:30,23,1.0183,1.0184,1.0178,1.0181,1030
,2017-10-23 10:00,23,1.0181,1.0183,1.017,1.017,1090
,2017-10-23 10:30,23,1.017,1.0181,1.0163,1.0172,968
,2017-10-23 11:00,23,1.0174,1.0181,1.0174,1.0177,487
,2017-10-23 11:30,23,1.0178,1.0183,1.0177,1.0177,367
,2017-10-23 12:00,23,1.0177,1.0179,1.0172,1.0172,185
,2017-10-23 12:30,23,1.0173,1.0176,1.017,1.0173,285
,2017-10-23 13:00,23,1.0173,1.0176,1.0166,1.0169,551
,2017-10-23 13:30,23,1.017,1.0175,1.017,1.0171,997
,2017-10-23 14:00,23,1.017,1.018,1.0169,1.018,265
,2017-10-23 14:30,23,1.0179,1.0193,1.0179,1.0186,499
,2017-10-23 15:00,23,1.0185,1.0186,1.0181,1.0181,169
,2017-10-23 15:30,23,1.0184,1.0189,1.0184,1.0188,74
,2017-10-23 17:00,24,1.0187,1.0187,1.0184,1.0186,145
,2017-10-23 17:30,24,1.0185,1.0188,1.0184,1.0188,41
,2017-10-23 18:00,24,1.0188,1.0192,1.0187,1.0192,75
,2017-10-23 18:30,24,1.0192,1.0192,1.0188,1.0192,42
,2017-10-23 19:00,24,1.0191,1.0193,1.0188,1.019,169
,2017-10-23 19:30,24,1.0191,1.0195,1.019,1.0195,204
,2017-10-23 20:00,24,1.0195,1.0196,1.019,1.019,140
,2017-10-23 20:30,24,1.0189,1.0193,1.0188,1.0193,112
,2017-10-23 21:00,24,1.0192,1.0194,1.019,1.0191,104
,2017-10-23 21:30,24,1.019,1.0192,1.019,1.019,82
,2017-10-23 22:00,24,1.0191,1.0196,1.0191,1.0195,89
,2017-10-23 22:30,24,1.0195,1.0199,1.0193,1.0194,165
,2017-10-23 23:00,24,1.0193,1.0194,1.019,1.0191,88
,2017-10-23 23:30,24,1.0191,1.0191,1.0189,1.0189,47
,2017-10-24 00:00,24,1.0189,1.019,1.0185,1.0185,58
,2017-10-24 00:30,24,1.0185,1.0185,1.0182,1.0182,74
,2017-10-24 01:00,24,1.0182,1.0182,1.0178,1.0178,270
,2017-10-24 01:30,24,1.0177,1.0181,1.0174,1.0177,534
,2017-10-24 02:00,24,1.0177,1.0181,1.0169,1.0178,1129
,2017-10-24 02:30,24,1.0177,1.0184,1.0177,1.0178,548
,2017-10-24 03:00,24,1.0179,1.0184,1.0178,1.0184,468
,2017-10-24 03:30,24,1.0184,1.0185,1.0177,1.0178,340
,2017-10-24 04:00,24,1.0178,1.018,1.0167,1.0172,543
,2017-10-24 04:30,24,1.0173,1.0178,1.0172,1.0177,345
,2017-10-24 05:00,24,1.0178,1.0178,1.0169,1.0169,262
,2017-10-24 05:30,24,1.0169,1.0171,1.0164,1.0169,308
,2017-10-24 06:00,24,1.0169,1.0173,1.0166,1.0166,414
,2017-10-24 06:30,24,1.0166,1.0167,1.0152,1.0156,829
,2017-10-24 07:00,24,1.0156,1.0164,1.0151,1.0159,961
,2017-10-24 07:30,24,1.0159,1.0164,1.0158,1.0161,587
,2017-10-24 08:00,24,1.0161,1.0161,1.0149,1.015,966
,2017-10-24 08:30,24,1.0151,1.0159,1.0147,1.0156,1074
,2017-10-24 09:00,24,1.0156,1.0159,1.0145,1.0147,1254
,2017-10-24 09:30,24,1.0147,1.0147,1.0134,1.0138,2114
,2017-10-24 10:00,24,1.0139,1.0145,1.0137,1.0144,766
,2017-10-24 10:30,24,1.0144,1.0148,1.0142,1.0144,621
,2017-10-24 11:00,24,1.0145,1.0145,1.0133,1.0137,565
,2017-10-24 11:30,24,1.0137,1.0144,1.0137,1.014,197
,2017-10-24 12:00,24,1.0141,1.0142,1.0132,1.0142,462
,2017-10-24 12:30,24,1.0143,1.0143,1.0126,1.0126,836
,2017-10-24 13:00,24,1.0126,1.0129,1.0123,1.0128,668
,2017-10-24 13:30,24,1.0128,1.0151,1.0124,1.0148,1727
,2017-10-24 14:00,24,1.0147,1.0155,1.0128,1.0134,1899
,2017-10-24 14:30,24,1.0133,1.0142,1.013,1.0132,583
,2017-10-24 15:00,24,1.0132,1.0132,1.0124,1.0131,177
,2017-10-24 15:30,24,1.0132,1.0137,1.0122,1.0128,147
,2017-10-24 17:00,25,1.0123,1.0128,1.0123,1.0128,293
,2017-10-24 17:30,25,1.0128,1.0133,1.0126,1.0126,139
,2017-10-24 18:00,25,1.0125,1.0129,1.0125,1.0129,93
,2017-10-24 18:30,25,1.0129,1.0129,1.0125,1.0126,93
,2017-10-24 19:00,25,1.0125,1.013,1.0123,1.0125,205
,2017-10-24 19:30,25,1.0125,1.0126,1.0121,1.0125,223
,2017-10-24 20:00,25,1.0125,1.0129,1.0124,1.0127,129
,2017-10-24 20:30,25,1.0127,1.0131,1.0125,1.0127,138
,2017-10-24 21:00,25,1.0126,1.0126,1.0121,1.0125,133
,2017-10-24 21:30,25,1.0125,1.0127,1.0125,1.0125,181
,2017-10-24 22:00,25,1.0125,1.0125,1.0121,1.0121,155
,2017-10-24 22:30,25,1.0121,1.0122,1.0117,1.012,450
,2017-10-24 23:00,25,1.0119,1.0123,1.0119,1.0122,32
,2017-10-24 23:30,25,1.0122,1.0123,1.0121,1.0123,54
,2017-10-25 00:00,25,1.0123,1.0134,1.0123,1.0132,310
,2017-10-25 00:30,25,1.0133,1.014,1.0129,1.0138,364
,2017-10-25 01:00,25,1.0138,1.0138,1.0127,1.013,359
,2017-10-25 01:30,25,1.0131,1.0132,1.0119,1.0123,907
,2017-10-25 02:00,25,1.0123,1.0134,1.0122,1.0125,753
,2017-10-25 02:30,25,1.0124,1.0129,1.012,1.0124,375
,2017-10-25 03:00,25,1.0123,1.0128,1.0122,1.0125,672
,2017-10-25 03:30,25,1.0125,1.0126,1.011,1.0113,1301
,2017-10-25 04:00,25,1.0113,1.0113,1.0101,1.0109,1497
,2017-10-25 04:30,25,1.0109,1.011,1.0094,1.0099,1378
,2017-10-25 05:00,25,1.0099,1.0115,1.0097,1.0114,808
,2017-10-25 05:30,25,1.0114,1.0118,1.0106,1.0107,699
,2017-10-25 06:00,25,1.0107,1.011,1.01,1.0108,710
,2017-10-25 06:30,25,1.0107,1.0118,1.0105,1.0118,476
,2017-10-25 07:00,25,1.0118,1.0121,1.01,1.01,1239
,2017-10-25 07:30,25,1.0098,1.0114,1.0097,1.0112,1214
,2017-10-25 08:00,25,1.0111,1.0132,1.0106,1.0126,1855
,2017-10-25 08:30,25,1.0127,1.0133,1.012,1.0127,1175
,2017-10-25 09:00,25,1.0128,1.0141,1.0113,1.0122,2728
,2017-10-25 09:30,25,1.0121,1.0149,1.012,1.0135,2990
,2017-10-25 10:00,25,1.0135,1.0151,1.0135,1.0141,1624
,2017-10-25 10:30,25,1.0142,1.015,1.0137,1.0145,744
,2017-10-25 11:00,25,1.0146,1.0159,1.0146,1.0154,1306
,2017-10-25 11:30,25,1.0154,1.0158,1.0148,1.0153,858
,2017-10-25 12:00,25,1.0154,1.0166,1.0154,1.0161,882
,2017-10-25 12:30,25,1.0161,1.0161,1.0142,1.0145,942
,2017-10-25 13:00,25,1.0144,1.0147,1.0139,1.0145,475
,2017-10-25 13:30,25,1.0146,1.0152,1.0142,1.0142,604
,2017-10-25 14:00,25,1.0142,1.0145,1.0138,1.0139,255
,2017-10-25 14:30,25,1.0139,1.014,1.0135,1.0137,431
,2017-10-25 15:00,25,1.0137,1.0137,1.0134,1.0136,191
,2017-10-25 15:30,25,1.0135,1.0141,1.0135,1.0141,47
,2017-10-25 17:00,26,1.0141,1.0142,1.0137,1.014,125
,2017-10-25 17:30,26,1.0141,1.0145,1.014,1.0143,105
,2017-10-25 18:00,26,1.0142,1.0143,1.014,1.0143,105
,2017-10-25 18:30,26,1.0142,1.0144,1.014,1.0144,71
,2017-10-25 19:00,26,1.0144,1.0146,1.0138,1.0139,173
,2017-10-25 19:30,26,1.0139,1.0142,1.0137,1.0137,101
,2017-10-25 20:00,26,1.0137,1.0149,1.0137,1.0144,472
,2017-10-25 20:30,26,1.0144,1.0148,1.0143,1.0143,270
,2017-10-25 21:00,26,1.0144,1.0148,1.0143,1.0146,146
,2017-10-25 21:30,26,1.0145,1.0146,1.0139,1.0142,180
,2017-10-25 22:00,26,1.0143,1.0148,1.0142,1.0148,107
,2017-10-25 22:30,26,1.0148,1.0148,1.0145,1.0145,55
,2017-10-25 23:00,26,1.0145,1.0145,1.0144,1.0145,44
,2017-10-25 23:30,26,1.0145,1.0146,1.0145,1.0146,57
,2017-10-26 00:00,26,1.0147,1.0157,1.0145,1.0156,249
,2017-10-26 00:30,26,1.0156,1.0156,1.0151,1.0153,126
,2017-10-26 01:00,26,1.0153,1.0153,1.0146,1.0148,364
,2017-10-26 01:30,26,1.0148,1.0149,1.0142,1.0142,267
,2017-10-26 02:00,26,1.0142,1.0144,1.0134,1.0134,855
,2017-10-26 02:30,26,1.0134,1.014,1.0131,1.0136,629
,2017-10-26 03:00,26,1.0136,1.0137,1.0132,1.0137,573
,2017-10-26 03:30,26,1.0137,1.0139,1.0135,1.0137,359
,2017-10-26 04:00,26,1.0137,1.0137,1.0127,1.013,523
,2017-10-26 04:30,26,1.0129,1.0133,1.0125,1.0132,339
,2017-10-26 05:00,26,1.0132,1.0138,1.0132,1.0135,289
,2017-10-26 05:30,26,1.0134,1.0134,1.0122,1.0126,511
,2017-10-26 06:00,26,1.0126,1.0129,1.012,1.0122,750
,2017-10-26 06:30,26,1.0123,1.0128,1.0095,1.01,1612
,2017-10-26 07:00,26,1.01,1.0111,1.0077,1.0095,3154
,2017-10-26 07:30,26,1.0096,1.0108,1.0092,1.0108,1040
,2017-10-26 08:00,26,1.0108,1.0116,1.0097,1.01,1189
,2017-10-26 08:30,26,1.01,1.0102,1.0075,1.0082,2105
,2017-10-26 09:00,26,1.0082,1.0088,1.0079,1.0084,813
,2017-10-26 09:30,26,1.0085,1.0086,1.0063,1.0065,2185
,2017-10-26 10:00,26,1.0066,1.0075,1.0063,1.0067,1452
,2017-10-26 10:30,26,1.0067,1.0081,1.0065,1.008,993
,2017-10-26 11:00,26,1.008,1.008,1.0069,1.007,584
,2017-10-26 11:30,26,1.0071,1.0073,1.0066,1.0066,868
,2017-10-26 12:00,26,1.0067,1.007,1.0059,1.0062,1729
,2017-10-26 12:30,26,1.0061,1.0065,1.0057,1.0061,1494
,2017-10-26 13:00,26,1.0061,1.0062,1.0056,1.0062,988
,2017-10-26 13:30,26,1.0063,1.0068,1.0055,1.0057,1455
,2017-10-26 14:00,26,1.0056,1.0061,1.0054,1.0059,831
,2017-10-26 14:30,26,1.0058,1.0061,1.0052,1.0056,462
,2017-10-26 15:00,26,1.0056,1.0058,1.0052,1.0055,156
,2017-10-26 15:30,26,1.0056,1.0056,1.0052,1.0052,176
,2017-10-26 17:00,27,1.0056,1.0059,1.0053,1.0053,262
,2017-10-26 17:30,27,1.0052,1.0055,1.005,1.0054,241
,2017-10-26 18:00,27,1.0053,1.0053,1.0048,1.0051,263
,2017-10-26 18:30,27,1.005,1.0051,1.0047,1.005,170
,2017-10-26 19:00,27,1.0051,1.0052,1.0046,1.0048,191
,2017-10-26 19:30,27,1.0047,1.0048,1.0045,1.0046,186
,2017-10-26 20:00,27,1.0046,1.0046,1.0042,1.0045,297
,2017-10-26 20:30,27,1.0044,1.0048,1.0043,1.0048,170
,2017-10-26 21:00,27,1.0048,1.005,1.0045,1.0049,252
,2017-10-26 21:30,27,1.0049,1.0053,1.0048,1.0048,225
,2017-10-26 22:00,27,1.0047,1.0048,1.0044,1.0046,357
,2017-10-26 22:30,27,1.0047,1.0051,1.0044,1.005,152
,2017-10-26 23:00,27,1.005,1.005,1.0045,1.0045,77
,2017-10-26 23:30,27,1.0046,1.0049,1.0043,1.0043,219
,2017-10-27 00:00,27,1.0043,1.0043,1.0042,1.0043,242
,2017-10-27 00:30,27,1.0043,1.0048,1.004,1.0048,247
,2017-10-27 01:00,27,1.0048,1.0048,1.0035,1.0036,625
,2017-10-27 01:30,27,1.0035,1.0043,1.0032,1.0037,1042
,2017-10-27 02:00,27,1.0037,1.0043,1.0033,1.0043,1046
,2017-10-27 02:30,27,1.0044,1.0047,1.0035,1.0045,779
,2017-10-27 03:00,27,1.0045,1.0049,1.0036,1.0041,839
,2017-10-27 03:30,27,1.0042,1.0046,1.0033,1.0033,932
,2017-10-27 04:00,27,1.0032,1.0035,1.0028,1.0029,750
,2017-10-27 04:30,27,1.003,1.0037,1.0028,1.0036,657
,2017-10-27 05:00,27,1.0037,1.0039,1.0022,1.0023,716
,2017-10-27 05:30,27,1.0023,1.0024,1.0008,1.0019,1445
,2017-10-27 06:00,27,1.0019,1.0022,1.0012,1.0014,693
,2017-10-27 06:30,27,1.0015,1.0015,0.9993,1.0006,1787
,2017-10-27 07:00,27,1.0007,1.002,1.0005,1.0014,1414
,2017-10-27 07:30,27,1.0013,1.0015,1,1.0005,2084
,2017-10-27 08:00,27,1.0005,1.002,1.0003,1.0016,1208
,2017-10-27 08:30,27,1.0017,1.0028,1.0013,1.0016,2265
,2017-10-27 09:00,27,1.0017,1.0045,1.0013,1.0026,2346
,2017-10-27 09:30,27,1.0027,1.0043,1.0027,1.0041,2038
,2017-10-27 10:00,27,1.004,1.0042,1.0027,1.0034,926
,2017-10-27 10:30,27,1.0034,1.0049,1.003,1.004,1283
,2017-10-27 11:00,27,1.0041,1.0044,1.0037,1.0043,352
,2017-10-27 11:30,27,1.0043,1.0046,1.0041,1.0043,454
,2017-10-27 12:00,27,1.0042,1.0043,1.0028,1.0037,702
,2017-10-27 12:30,27,1.0038,1.004,1.0035,1.0039,545
,2017-10-27 13:00,27,1.0039,1.0049,1.0039,1.0046,702
,2017-10-27 13:30,27,1.0046,1.005,1.0044,1.0045,558
,2017-10-27 14:00,27,1.0045,1.005,1.0044,1.005,664
,2017-10-27 14:30,27,1.0049,1.0054,1.0048,1.005,259
,2017-10-27 15:00,27,1.0051,1.0056,1.0048,1.0056,133
,2017-10-27 15:30,27,1.0057,1.0061,1.0045,1.0059,303
,2017-10-29 17:00,30,1.0055,1.0056,1.0042,1.0045,317
,2017-10-29 17:30,30,1.0045,1.0051,1.0041,1.0044,282
,2017-10-29 18:00,30,1.0044,1.0053,1.0044,1.005,158
,2017-10-29 18:30,30,1.005,1.0051,1.0049,1.005,99
,2017-10-29 19:00,30,1.0051,1.0053,1.0043,1.0043,222
,2017-10-29 19:30,30,1.0043,1.0051,1.0043,1.005,139
,2017-10-29 20:00,30,1.0051,1.0053,1.0047,1.0053,204
,2017-10-29 20:30,30,1.0052,1.0057,1.0048,1.0055,254
,2017-10-29 21:00,30,1.0054,1.006,1.0053,1.0054,277
,2017-10-29 21:30,30,1.0054,1.0056,1.0051,1.0055,242
,2017-10-29 22:00,30,1.0055,1.006,1.0054,1.0059,142
,2017-10-29 22:30,30,1.0058,1.0059,1.0057,1.0058,99
,2017-10-29 23:00,30,1.0059,1.0059,1.0057,1.0058,72
,2017-10-29 23:30,30,1.0058,1.0059,1.0056,1.0057,127
,2017-10-30 00:00,30,1.0058,1.0058,1.0052,1.0052,273
,2017-10-30 00:30,30,1.0052,1.006,1.0052,1.0059,277
,2017-10-30 01:00,30,1.0058,1.0059,1.0054,1.0056,164
,2017-10-30 01:30,30,1.0055,1.0055,1.005,1.005,137
,2017-10-30 02:00,30,1.0049,1.005,1.0041,1.0042,579
,2017-10-30 02:30,30,1.0042,1.0053,1.0042,1.0049,874
,2017-10-30 03:00,30,1.0049,1.0057,1.0045,1.0053,963
,2017-10-30 03:30,30,1.0053,1.0058,1.0048,1.0055,569
,2017-10-30 04:00,30,1.0054,1.0066,1.0053,1.006,718
,2017-10-30 04:30,30,1.006,1.0063,1.0054,1.0054,468
,2017-10-30 05:00,30,1.0053,1.0054,1.0048,1.0049,441
,2017-10-30 05:30,30,1.0048,1.0057,1.0048,1.0056,427
,2017-10-30 06:00,30,1.0056,1.006,1.0052,1.0056,804
,2017-10-30 06:30,30,1.0055,1.0057,1.0049,1.005,603
,2017-10-30 07:00,30,1.0049,1.0051,1.0044,1.0044,838
,2017-10-30 07:30,30,1.0043,1.0053,1.0039,1.0043,1038
,2017-10-30 08:00,30,1.0042,1.0045,1.0034,1.0044,1263
,2017-10-30 08:30,30,1.0044,1.0047,1.0038,1.0043,791
,2017-10-30 09:00,30,1.0044,1.0045,1.0036,1.0037,889
,2017-10-30 09:30,30,1.0036,1.0041,1.0034,1.0041,725
,2017-10-30 10:00,30,1.0042,1.0051,1.0039,1.0051,937
,2017-10-30 10:30,30,1.0052,1.0064,1.0051,1.0063,1865
,2017-10-30 11:00,30,1.0062,1.0079,1.0057,1.0076,2293
,2017-10-30 11:30,30,1.0076,1.0092,1.0073,1.0086,1411
,2017-10-30 12:00,30,1.0085,1.0087,1.0078,1.0078,547
,2017-10-30 12:30,30,1.0078,1.0082,1.0076,1.0078,678
,2017-10-30 13:00,30,1.0077,1.0081,1.0075,1.0079,257
,2017-10-30 13:30,30,1.0078,1.0082,1.0076,1.0081,1035
,2017-10-30 14:00,30,1.0081,1.0088,1.008,1.0087,300
,2017-10-30 14:30,30,1.0088,1.0092,1.0087,1.0091,373
,2017-10-30 15:00,30,1.009,1.0092,1.0088,1.0089,136
,2017-10-30 15:30,30,1.0089,1.0089,1.0087,1.0088,79
,2017-10-30 17:00,31,1.0081,1.0081,1.0078,1.0079,251
,2017-10-30 17:30,31,1.0079,1.008,1.0074,1.0074,234
,2017-10-30 18:00,31,1.0074,1.0079,1.0073,1.0078,110
,2017-10-30 18:30,31,1.0079,1.0084,1.0078,1.0082,69
,2017-10-30 19:00,31,1.0081,1.0083,1.0075,1.0075,216
,2017-10-30 19:30,31,1.0074,1.0077,1.007,1.0074,431
,2017-10-30 20:00,31,1.0073,1.0075,1.0071,1.0071,259
,2017-10-30 20:30,31,1.0072,1.0072,1.0064,1.0066,149
,2017-10-30 21:00,31,1.0067,1.007,1.0066,1.0069,102
,2017-10-30 21:30,31,1.007,1.0074,1.007,1.0074,95
,2017-10-30 22:00,31,1.0074,1.0074,1.007,1.0072,55
,2017-10-30 22:30,31,1.0071,1.0073,1.0071,1.0072,48
,2017-10-30 23:00,31,1.0072,1.0072,1.0069,1.0069,55
,2017-10-30 23:30,31,1.0069,1.0069,1.0065,1.0065,78
,2017-10-31 00:00,31,1.0066,1.007,1.0066,1.0068,132
,2017-10-31 00:30,31,1.0069,1.0072,1.0069,1.0071,149
,2017-10-31 01:00,31,1.0071,1.0078,1.007,1.0076,290
,2017-10-31 01:30,31,1.0076,1.0078,1.0071,1.0074,444
,2017-10-31 02:00,31,1.0073,1.0074,1.0064,1.0068,510
,2017-10-31 02:30,31,1.0068,1.0081,1.0065,1.0079,780
,2017-10-31 03:00,31,1.008,1.008,1.0071,1.0072,534
,2017-10-31 03:30,31,1.0072,1.0074,1.0067,1.0072,474
,2017-10-31 04:00,31,1.0072,1.0072,1.0055,1.0055,874
,2017-10-31 04:30,31,1.0055,1.0056,1.0049,1.005,588
,2017-10-31 05:00,31,1.0049,1.0052,1.0042,1.0045,772
,2017-10-31 05:30,31,1.0044,1.0044,1.0037,1.0041,792
,2017-10-31 06:00,31,1.0041,1.0046,1.0036,1.0045,501
,2017-10-31 06:30,31,1.0046,1.0049,1.0044,1.0049,455
,2017-10-31 07:00,31,1.0049,1.0055,1.0042,1.0049,640
,2017-10-31 07:30,31,1.005,1.0067,1.0038,1.004,1522
,2017-10-31 08:00,31,1.004,1.0046,1.0039,1.0044,754
,2017-10-31 08:30,31,1.0045,1.0051,1.0041,1.0048,949
,2017-10-31 09:00,31,1.0047,1.0049,1.0036,1.0048,1092
,2017-10-31 09:30,31,1.0048,1.0055,1.0047,1.0052,1050
,2017-10-31 10:00,31,1.0052,1.0054,1.0044,1.0054,951
,2017-10-31 10:30,31,1.0053,1.0069,1.005,1.0062,2469
,2017-10-31 11:00,31,1.0062,1.0066,1.0052,1.0052,1348
,2017-10-31 11:30,31,1.0052,1.006,1.005,1.0059,593
,2017-10-31 12:00,31,1.0058,1.0063,1.0055,1.0063,421
,2017-10-31 12:30,31,1.0064,1.0068,1.0062,1.0065,539
,2017-10-31 13:00,31,1.0065,1.0065,1.0055,1.0057,483
,2017-10-31 13:30,31,1.0057,1.0059,1.0047,1.0049,1368
,2017-10-31 14:00,31,1.0049,1.0057,1.0047,1.0057,541
,2017-10-31 14:30,31,1.0057,1.0058,1.0051,1.0055,325
,2017-10-31 15:00,31,1.0054,1.0056,1.0052,1.0055,109
,2017-10-31 15:30,31,1.0056,1.0057,1.0052,1.0054,117
,2017-10-31 17:00,1,1.0055,1.0058,1.0053,1.0055,212
,2017-10-31 17:30,1,1.0055,1.0059,1.0055,1.0058,141
,2017-10-31 18:00,1,1.0058,1.0058,1.0054,1.0056,64
,2017-10-31 18:30,1,1.0056,1.0057,1.0053,1.0053,70
,2017-10-31 19:00,1,1.0052,1.0053,1.0041,1.0044,427
,2017-10-31 19:30,1,1.0043,1.0046,1.0038,1.0039,238
,2017-10-31 20:00,1,1.0039,1.0041,1.0036,1.0038,137
,2017-10-31 20:30,1,1.0037,1.004,1.0031,1.0036,218
,2017-10-31 21:00,1,1.0038,1.0039,1.0036,1.0039,55
,2017-10-31 21:30,1,1.0039,1.0042,1.0039,1.0039,65
,2017-10-31 22:00,1,1.0039,1.004,1.0037,1.0039,68
,2017-10-31 22:30,1,1.004,1.0044,1.004,1.0042,58
,2017-10-31 23:00,1,1.0042,1.0043,1.0041,1.0041,104
,2017-10-31 23:30,1,1.004,1.0042,1.0039,1.0039,99
,2017-11-01 00:00,1,1.0038,1.004,1.0037,1.0039,75
,2017-11-01 00:30,1,1.0039,1.0042,1.0036,1.004,222
,2017-11-01 01:00,1,1.004,1.0049,1.0039,1.0045,429
,2017-11-01 01:30,1,1.0045,1.0053,1.0044,1.0044,227
,2017-11-01 02:00,1,1.0045,1.0045,1.0037,1.0044,390
,2017-11-01 02:30,1,1.0045,1.0047,1.0035,1.0041,571
,2017-11-01 03:00,1,1.004,1.0046,1.0032,1.0035,861
,2017-11-01 03:30,1,1.0035,1.004,1.0031,1.0032,480
,2017-11-01 04:00,1,1.0032,1.0034,1.0018,1.0022,1017
,2017-11-01 04:30,1,1.0022,1.0026,1.002,1.0021,1469
,2017-11-01 05:00,1,1.0021,1.0027,1.002,1.0021,301
,2017-11-01 05:30,1,1.0021,1.0029,1.0021,1.0028,586
,2017-11-01 06:00,1,1.0027,1.003,1.0022,1.0022,448
,2017-11-01 06:30,1,1.0022,1.0026,1.002,1.0023,592
,2017-11-01 07:00,1,1.0024,1.0027,1.001,1.0012,1715
,2017-11-01 07:30,1,1.0011,1.0016,1.0006,1.0008,1066
,2017-11-01 08:00,1,1.0008,1.0011,1.0004,1.0009,603
,2017-11-01 08:30,1,1.001,1.0015,1.0005,1.0012,1156
,2017-11-01 09:00,1,1.0013,1.0025,1.0009,1.0025,1708
,2017-11-01 09:30,1,1.0025,1.0031,1.002,1.0021,1038
,2017-11-01 10:00,1,1.0021,1.0028,1.002,1.0022,878
,2017-11-01 10:30,1,1.0021,1.0025,1.0013,1.0014,1082
,2017-11-01 11:00,1,1.0015,1.0022,1.0015,1.0021,612
,2017-11-01 11:30,1,1.0021,1.0023,1.0015,1.0016,509
,2017-11-01 12:00,1,1.0016,1.0017,1.0012,1.0016,507
,2017-11-01 12:30,1,1.0016,1.0025,1.0015,1.0019,763
,2017-11-01 13:00,1,1.0021,1.003,0.9991,0.9997,2512
,2017-11-01 13:30,1,0.9997,1.0004,0.9993,0.9994,1648
,2017-11-01 14:00,1,0.9994,1.0005,0.9993,0.9999,974
,2017-11-01 14:30,1,0.9999,1,0.9992,0.9992,453
,2017-11-01 15:00,1,0.9993,1,0.9991,1,190
,2017-11-01 15:30,1,1,1.0008,0.9994,0.9997,182
,2017-11-01 17:00,2,1.0001,1.0002,0.9994,0.9996,180
,2017-11-01 17:30,2,0.9996,1,0.9996,1,76
,2017-11-01 18:00,2,0.9999,1.0003,0.9999,1.0002,50
,2017-11-01 18:30,2,1.0002,1.0002,0.9999,1.0002,11
,2017-11-01 19:00,2,1.0002,1.0009,1.0002,1.0006,215
,2017-11-01 19:30,2,1.0006,1.0014,1.0006,1.0011,190
,2017-11-01 20:00,2,1.0012,1.0023,1.001,1.0023,521
,2017-11-01 20:30,2,1.0023,1.004,1.0022,1.0036,1941
,2017-11-01 21:00,2,1.0036,1.0042,1.0035,1.0036,456
,2017-11-01 21:30,2,1.0035,1.0036,1.003,1.0031,288
,2017-11-01 22:00,2,1.0032,1.0036,1.0028,1.0031,276
,2017-11-01 22:30,2,1.0031,1.0034,1.003,1.0034,276
,2017-11-01 23:00,2,1.0034,1.0035,1.0031,1.0033,274
,2017-11-01 23:30,2,1.0032,1.0038,1.0032,1.0037,321
,2017-11-02 00:00,2,1.0036,1.0039,1.0034,1.0035,311
,2017-11-02 00:30,2,1.0033,1.0038,1.0032,1.0036,194
,2017-11-02 01:00,2,1.0037,1.0037,1.003,1.0035,472
,2017-11-02 01:30,2,1.0037,1.004,1.0034,1.0038,174
,2017-11-02 02:00,2,1.0039,1.0042,1.0035,1.0036,429
,2017-11-02 02:30,2,1.0035,1.0038,1.0023,1.0032,620
,2017-11-02 03:00,2,1.0032,1.0034,1.0025,1.0033,887
,2017-11-02 03:30,2,1.0033,1.0034,1.0026,1.0026,549
,2017-11-02 04:00,2,1.0028,1.003,1.0025,1.003,448
,2017-11-02 04:30,2,1.003,1.0031,1.0025,1.0029,430
,2017-11-02 05:00,2,1.0028,1.0032,1.0027,1.0031,359
,2017-11-02 05:30,2,1.0032,1.0034,1.0031,1.0033,414
,2017-11-02 06:00,2,1.0033,1.0039,1.0033,1.0035,476
,2017-11-02 06:30,2,1.0035,1.0039,1.0032,1.0032,675
,2017-11-02 07:00,2,1.0031,1.0036,1.0027,1.003,1166
,2017-11-02 07:30,2,1.003,1.0031,1.0024,1.0026,1222
,2017-11-02 08:00,2,1.0025,1.0028,1.0022,1.0026,909
,2017-11-02 08:30,2,1.0026,1.0033,1.0026,1.0031,730
,2017-11-02 09:00,2,1.0031,1.0078,1.0031,1.0063,4546
,2017-11-02 09:30,2,1.0063,1.0063,1.0039,1.0044,1770
,2017-11-02 10:00,2,1.0043,1.0053,1.0033,1.0053,1721
,2017-11-02 10:30,2,1.0052,1.0057,1.0045,1.0049,1419
,2017-11-02 11:00,2,1.005,1.0052,1.0031,1.0032,1039
,2017-11-02 11:30,2,1.0033,1.0036,1.0026,1.003,991
,2017-11-02 12:00,2,1.0029,1.0034,1.0029,1.0033,521
,2017-11-02 12:30,2,1.0033,1.0034,1.0028,1.0032,470
,2017-11-02 13:00,2,1.0033,1.0035,1.003,1.0034,400
,2017-11-02 13:30,2,1.0034,1.0039,1.0032,1.0034,1012
,2017-11-02 14:00,2,1.0034,1.0038,1.0028,1.0034,535
,2017-11-02 14:30,2,1.0034,1.0039,1.0032,1.0036,280
,2017-11-02 15:00,2,1.0037,1.0038,1.0034,1.0034,95
,2017-11-02 15:30,2,1.0033,1.0035,1.0032,1.0033,58
,2017-11-02 17:00,3,1.0034,1.0034,1.003,1.0033,179
,2017-11-02 17:30,3,1.0033,1.0034,1.0032,1.0033,37
,2017-11-02 18:00,3,1.0032,1.0033,1.0031,1.0031,45
,2017-11-02 18:30,3,1.0031,1.0034,1.0031,1.0034,31
,2017-11-02 19:00,3,1.0033,1.0041,1.0032,1.004,135
,2017-11-02 19:30,3,1.004,1.004,1.0034,1.0037,88
,2017-11-02 20:00,3,1.0037,1.0043,1.0036,1.0043,148
,2017-11-02 20:30,3,1.0043,1.0043,1.0039,1.004,53
,2017-11-02 21:00,3,1.0039,1.004,1.0037,1.0038,87
,2017-11-02 21:30,3,1.0038,1.0038,1.0036,1.0037,90
,2017-11-02 22:00,3,1.0038,1.0039,1.0037,1.0037,25
,2017-11-02 22:30,3,1.0038,1.0039,1.0037,1.0039,39
,2017-11-02 23:00,3,1.0038,1.0041,1.0038,1.004,46
,2017-11-02 23:30,3,1.004,1.0044,1.004,1.0043,61
,2017-11-03 00:00,3,1.0044,1.0044,1.0042,1.0042,58
,2017-11-03 00:30,3,1.0043,1.0047,1.0042,1.0047,62
,2017-11-03 01:00,3,1.0045,1.0047,1.0045,1.0046,64
,2017-11-03 01:30,3,1.0045,1.0046,1.0042,1.0042,40
,2017-11-03 02:00,3,1.0041,1.0043,1.0028,1.0032,681
,2017-11-03 02:30,3,1.0031,1.0032,1.0025,1.003,236
,2017-11-03 03:00,3,1.0029,1.0034,1.0026,1.0029,493
,2017-11-03 03:30,3,1.0029,1.003,1.0024,1.0028,329
,2017-11-03 04:00,3,1.0027,1.0031,1.0026,1.0028,383
,2017-11-03 04:30,3,1.0029,1.0032,1.0028,1.0031,303
,2017-11-03 05:00,3,1.003,1.0036,1.003,1.0036,268
,2017-11-03 05:30,3,1.0037,1.0039,1.0034,1.0034,615
,2017-11-03 06:00,3,1.0035,1.0035,1.0028,1.0028,584
,2017-11-03 06:30,3,1.0028,1.0037,1.0028,1.0037,461
,2017-11-03 07:00,3,1.0037,1.0052,1.0033,1.0046,812
,2017-11-03 07:30,3,1.005,1.0084,1.003,1.0035,4260
,2017-11-03 08:00,3,1.0035,1.0046,1.003,1.0038,1305
,2017-11-03 08:30,3,1.0038,1.0044,1.0033,1.0039,918
,2017-11-03 09:00,3,1.0037,1.0037,1.0019,1.0021,1659
,2017-11-03 09:30,3,1.0021,1.0027,1.0002,1.0004,2415
,2017-11-03 10:00,3,1.0004,1.0014,1.0003,1.0011,1107
,2017-11-03 10:30,3,1.0012,1.0024,1.0009,1.0024,1472
,2017-11-03 11:00,3,1.0023,1.0025,1.002,1.0021,813
,2017-11-03 11:30,3,1.0021,1.0022,1.0011,1.0011,586
,2017-11-03 12:00,3,1.001,1.0015,1.0007,1.0013,524
,2017-11-03 12:30,3,1.0012,1.0014,1.0008,1.0009,309
,2017-11-03 13:00,3,1.001,1.0014,1.0009,1.0013,245
,2017-11-03 13:30,3,1.0012,1.002,1.0012,1.0019,623
,2017-11-03 14:00,3,1.0018,1.0019,1.0014,1.0018,526
,2017-11-03 14:30,3,1.0018,1.0018,1.0016,1.0017,132
,2017-11-03 15:00,3,1.0017,1.0022,1.0015,1.0022,218
,2017-11-03 15:30,3,1.0022,1.0024,1.0017,1.0017,77
,2017-11-05 17:00,6,1.0021,1.0028,1.0021,1.0021,197
,2017-11-05 17:30,6,1.0021,1.0022,1.0018,1.0022,54
,2017-11-05 18:00,6,1.0022,1.0023,1.0016,1.002,65
,2017-11-05 18:30,6,1.002,1.0022,1.0009,1.0012,150
,2017-11-05 19:00,6,1.0013,1.0015,1.0001,1.0014,416
,2017-11-05 19:30,6,1.0013,1.0017,1.001,1.0015,221
,2017-11-05 20:00,6,1.0016,1.0023,1.001,1.0021,190
,2017-11-05 20:30,6,1.0021,1.0029,1.0021,1.0023,90
,2017-11-05 21:00,6,1.0024,1.0026,1.0018,1.0021,65
,2017-11-05 21:30,6,1.0022,1.0024,1.002,1.002,71
,2017-11-05 22:00,6,1.002,1.0021,1.0014,1.0017,200
,2017-11-05 22:30,6,1.0018,1.0019,1.0013,1.0013,46
,2017-11-05 23:00,6,1.0012,1.0012,1.0008,1.001,80
,2017-11-05 23:30,6,1.001,1.0013,1.001,1.0013,155
,2017-11-06 00:00,6,1.0013,1.0014,1.0007,1.0009,105
,2017-11-06 00:30,6,1.0009,1.001,1.0003,1.0003,99
,2017-11-06 01:00,6,1.0003,1.0005,0.9999,1.0003,264
,2017-11-06 01:30,6,1.0003,1.0016,1.0003,1.0007,394
,2017-11-06 02:00,6,1.0008,1.0011,0.9997,1,745
,2017-11-06 02:30,6,1.0001,1.0009,0.9999,1.0008,598
,2017-11-06 03:00,6,1.0008,1.0014,1.0001,1.0004,906
,2017-11-06 03:30,6,1.0006,1.0011,1.0002,1.0008,370
,2017-11-06 04:00,6,1.0009,1.0017,1.0008,1.0016,246
,2017-11-06 04:30,6,1.0016,1.0019,1.0013,1.0018,294
,2017-11-06 05:00,6,1.0019,1.0019,1.0011,1.0012,207
,2017-11-06 05:30,6,1.0013,1.0018,1.0008,1.0016,905
,2017-11-06 06:00,6,1.0015,1.002,1.0013,1.0014,334
,2017-11-06 06:30,6,1.0014,1.0018,1.0012,1.0018,218
,2017-11-06 07:00,6,1.0018,1.0026,1.0018,1.002,1106
,2017-11-06 07:30,6,1.002,1.0022,1.0017,1.0017,365
,2017-11-06 08:00,6,1.0018,1.0026,1.0015,1.0022,757
,2017-11-06 08:30,6,1.0022,1.0029,1.0022,1.0023,657
,2017-11-06 09:00,6,1.0023,1.0028,1.0019,1.0023,723
,2017-11-06 09:30,6,1.0022,1.0027,1.0018,1.002,481
,2017-11-06 10:00,6,1.002,1.0025,1.0019,1.0025,408
,2017-11-06 10:30,6,1.0025,1.004,1.0025,1.0035,867
,2017-11-06 11:00,6,1.0036,1.0046,1.0036,1.004,742
,2017-11-06 11:30,6,1.0039,1.0046,1.0039,1.0042,362
,2017-11-06 12:00,6,1.0043,1.0048,1.0043,1.0046,268
,2017-11-06 12:30,6,1.0046,1.0047,1.0043,1.0047,191
,2017-11-06 13:00,6,1.0047,1.0051,1.0047,1.0048,183
,2017-11-06 13:30,6,1.0048,1.0052,1.0046,1.0047,478
,2017-11-06 14:00,6,1.0047,1.005,1.0047,1.0049,312
,2017-11-06 14:30,6,1.0049,1.0052,1.0047,1.0049,214
,2017-11-06 15:00,6,1.005,1.0054,1.0049,1.0053,173
,2017-11-06 15:30,6,1.0053,1.0053,1.0049,1.0049,83
,2017-11-06 17:00,7,1.0052,1.0052,1.0047,1.0048,191
,2017-11-06 17:30,7,1.0048,1.005,1.0048,1.0048,71
,2017-11-06 18:00,7,1.0047,1.0049,1.0047,1.0049,139
,2017-11-06 18:30,7,1.005,1.0051,1.0047,1.0049,67
,2017-11-06 19:00,7,1.0049,1.0052,1.0043,1.0044,284
,2017-11-06 19:30,7,1.0044,1.0044,1.0039,1.0041,222
,2017-11-06 20:00,7,1.0041,1.0043,1.0039,1.0041,214
,2017-11-06 20:30,7,1.004,1.0044,1.0039,1.0044,120
,2017-11-06 21:00,7,1.0045,1.0045,1.0042,1.0043,36
,2017-11-06 21:30,7,1.0043,1.0045,1.0043,1.0044,114
,2017-11-06 22:00,7,1.0044,1.0044,1.0042,1.0042,82
,2017-11-06 22:30,7,1.0042,1.0044,1.0038,1.004,324
,2017-11-06 23:00,7,1.004,1.0043,1.004,1.0043,73
,2017-11-06 23:30,7,1.0042,1.0043,1.0041,1.0041,126
,2017-11-07 00:00,7,1.0041,1.0042,1.004,1.0041,126
,2017-11-07 00:30,7,1.0041,1.0042,1.0031,1.0036,409
,2017-11-07 01:00,7,1.0036,1.0036,1.0026,1.0027,515
,2017-11-07 01:30,7,1.0027,1.0027,1.0021,1.0021,925
,2017-11-07 02:00,7,1.0021,1.0025,1.0012,1.0016,750
,2017-11-07 02:30,7,1.0016,1.0018,1.0006,1.0015,1116
,2017-11-07 03:00,7,1.0015,1.0019,1.0013,1.0019,880
,2017-11-07 03:30,7,1.0019,1.0023,1.0016,1.0016,641
,2017-11-07 04:00,7,1.0015,1.0021,1.0008,1.0021,666
,2017-11-07 04:30,7,1.0021,1.0027,1.002,1.0027,629
,2017-11-07 05:00,7,1.0027,1.0029,1.0022,1.0026,371
,2017-11-07 05:30,7,1.0026,1.0044,1.0025,1.004,1612
,2017-11-07 06:00,7,1.004,1.0041,1.0034,1.0037,642
,2017-11-07 06:30,7,1.0037,1.0037,1.0029,1.003,691
,2017-11-07 07:00,7,1.0029,1.0033,1.0026,1.003,528
,2017-11-07 07:30,7,1.0031,1.0042,1.0031,1.0036,874
,2017-11-07 08:00,7,1.0036,1.0043,1.0031,1.004,1126
,2017-11-07 08:30,7,1.0041,1.0043,1.0035,1.0035,532
,2017-11-07 09:00,7,1.0035,1.0036,1.0023,1.003,1068
,2017-11-07 09:30,7,1.0029,1.0046,1.0029,1.0035,1121
,2017-11-07 10:00,7,1.0035,1.0037,1.0025,1.0025,629
,2017-11-07 10:30,7,1.0026,1.0033,1.0025,1.0029,982
,2017-11-07 11:00,7,1.0029,1.004,1.0029,1.0034,646
,2017-11-07 11:30,7,1.0035,1.0035,1.0029,1.0031,260
,2017-11-07 12:00,7,1.0033,1.0033,1.0024,1.0026,244
,2017-11-07 12:30,7,1.0026,1.0028,1.0023,1.0023,192
,2017-11-07 13:00,7,1.0023,1.0025,1.0017,1.0024,540
,2017-11-07 13:30,7,1.0024,1.0029,1.0022,1.0028,679
,2017-11-07 14:00,7,1.0027,1.0032,1.0025,1.0031,307
,2017-11-07 14:30,7,1.003,1.0031,1.0025,1.0028,195
,2017-11-07 15:00,7,1.0027,1.0029,1.0025,1.0025,93
,2017-11-07 15:30,7,1.0025,1.0026,1.0021,1.0023,122
,2017-11-07 17:00,8,1.0029,1.0044,1.0029,1.0041,243
,2017-11-07 17:30,8,1.0041,1.0044,1.0038,1.0041,71
,2017-11-07 18:00,8,1.0041,1.0043,1.0034,1.0034,108
,2017-11-07 18:30,8,1.0035,1.0037,1.0032,1.0032,40
,2017-11-07 19:00,8,1.0033,1.0037,1.0032,1.0037,122
,2017-11-07 19:30,8,1.0037,1.0038,1.0033,1.0037,70
,2017-11-07 20:00,8,1.0036,1.0039,1.0036,1.0039,41
,2017-11-07 20:30,8,1.0039,1.0039,1.0034,1.0035,38
,2017-11-07 21:00,8,1.0036,1.0038,1.0036,1.0038,37
,2017-11-07 21:30,8,1.0038,1.0038,1.0036,1.0037,30
,2017-11-07 22:00,8,1.0037,1.0038,1.0037,1.0038,20
,2017-11-07 22:30,8,1.0039,1.0041,1.0038,1.0039,36
,2017-11-07 23:00,8,1.0039,1.004,1.0039,1.0039,20
,2017-11-07 23:30,8,1.0039,1.0039,1.0037,1.0037,25
,2017-11-08 00:00,8,1.0037,1.0037,1.0028,1.0029,120
,2017-11-08 00:30,8,1.0029,1.0035,1.0029,1.0034,202
,2017-11-08 01:00,8,1.0033,1.0038,1.003,1.0037,223
,2017-11-08 01:30,8,1.0038,1.0041,1.0033,1.0034,221
,2017-11-08 02:00,8,1.0033,1.0042,1.0031,1.0036,568
,2017-11-08 02:30,8,1.0037,1.0041,1.0036,1.0037,261
,2017-11-08 03:00,8,1.0038,1.004,1.0033,1.0039,306
,2017-11-08 03:30,8,1.0038,1.0041,1.0033,1.0033,402
,2017-11-08 04:00,8,1.0033,1.0041,1.0033,1.0039,290
,2017-11-08 04:30,8,1.004,1.0041,1.0035,1.0039,328
,2017-11-08 05:00,8,1.0039,1.0043,1.0035,1.0036,340
,2017-11-08 05:30,8,1.0036,1.0041,1.0036,1.0037,312
,2017-11-08 06:00,8,1.0038,1.0038,1.0029,1.0031,521
,2017-11-08 06:30,8,1.0031,1.0038,1.0031,1.0033,380
,2017-11-08 07:00,8,1.0033,1.0037,1.0027,1.0027,594
,2017-11-08 07:30,8,1.0026,1.0028,1.0022,1.0023,1197
,2017-11-08 08:00,8,1.0024,1.0028,1.002,1.0024,644
,2017-11-08 08:30,8,1.0024,1.003,1.0022,1.0027,819
,2017-11-08 09:00,8,1.0027,1.0029,1.0023,1.0024,724
,2017-11-08 09:30,8,1.0024,1.0033,1.0023,1.0024,1182
,2017-11-08 10:00,8,1.0025,1.0033,1.0018,1.0031,999
,2017-11-08 10:30,8,1.0031,1.0037,1.0027,1.0028,1225
,2017-11-08 11:00,8,1.0028,1.0031,1.0023,1.0024,381
,2017-11-08 11:30,8,1.0023,1.0027,1.0022,1.0025,251
,2017-11-08 12:00,8,1.0025,1.0029,1.0021,1.0022,457
,2017-11-08 12:30,8,1.0022,1.0025,1.0021,1.0024,309
,2017-11-08 13:00,8,1.0024,1.0024,1.002,1.0021,436
,2017-11-08 13:30,8,1.0021,1.0027,1.0021,1.0024,374
,2017-11-08 14:00,8,1.0023,1.0026,1.0023,1.0025,204
,2017-11-08 14:30,8,1.0025,1.0026,1.0023,1.0025,365
,2017-11-08 15:00,8,1.0025,1.0026,1.0022,1.0022,103
,2017-11-08 15:30,8,1.0023,1.0025,1.0021,1.0025,81
,2017-11-08 17:00,9,1.0025,1.0027,1.0022,1.0025,141
,2017-11-08 17:30,9,1.0024,1.0028,1.0023,1.0024,101
,2017-11-08 18:00,9,1.0025,1.0026,1.002,1.002,61
,2017-11-08 18:30,9,1.002,1.0023,1.0015,1.002,242
,2017-11-08 19:00,9,1.0019,1.0021,1.0017,1.0018,38
,2017-11-08 19:30,9,1.0018,1.0027,1.0017,1.0026,233
,2017-11-08 20:00,9,1.0026,1.0028,1.0026,1.0027,86
,2017-11-08 20:30,9,1.0027,1.0028,1.0024,1.0024,82
,2017-11-08 21:00,9,1.0023,1.0028,1.0023,1.0026,42
,2017-11-08 21:30,9,1.0026,1.0026,1.0023,1.0024,37
,2017-11-08 22:00,9,1.0023,1.0024,1.0022,1.0023,29
,2017-11-08 22:30,9,1.0023,1.0032,1.0023,1.0032,204
,2017-11-08 23:00,9,1.0032,1.0041,1.0032,1.0038,257
,2017-11-08 23:30,9,1.0038,1.0042,1.0036,1.0037,200
,2017-11-09 00:00,9,1.0037,1.0048,1.0035,1.0042,427
,2017-11-09 00:30,9,1.0042,1.005,1.004,1.0045,271
,2017-11-09 01:00,9,1.0044,1.0045,1.0041,1.0041,458
,2017-11-09 01:30,9,1.0043,1.0047,1.0039,1.0041,544
,2017-11-09 02:00,9,1.004,1.0043,1.0017,1.002,1418
,2017-11-09 02:30,9,1.0021,1.0021,1.0012,1.0012,1040
,2017-11-09 03:00,9,1.0012,1.0016,1.0005,1.0015,1375
,2017-11-09 03:30,9,1.0016,1.0019,1.001,1.0012,776
,2017-11-09 04:00,9,1.0012,1.0014,1.0011,1.0013,525
,2017-11-09 04:30,9,1.0012,1.0027,1.0012,1.0027,669
,2017-11-09 05:00,9,1.0028,1.0052,1.0028,1.0049,1471
,2017-11-09 05:30,9,1.005,1.0068,1.0048,1.0065,2027
,2017-11-09 06:00,9,1.0065,1.008,1.0063,1.0068,2093
,2017-11-09 06:30,9,1.0069,1.007,1.0055,1.0055,1320
,2017-11-09 07:00,9,1.0056,1.006,1.0051,1.0052,969
,2017-11-09 07:30,9,1.0052,1.0054,1.0033,1.0033,2496
,2017-11-09 08:00,9,1.0033,1.0034,1.0027,1.0033,2106
,2017-11-09 08:30,9,1.0034,1.0061,1.0033,1.0059,2044
,2017-11-09 09:00,9,1.0059,1.006,1.0047,1.0051,1454
,2017-11-09 09:30,9,1.0052,1.0053,1.004,1.0041,1032
,2017-11-09 10:00,9,1.0042,1.0064,1.0042,1.0059,1151
,2017-11-09 10:30,9,1.0059,1.0073,1.0054,1.0064,1737
,2017-11-09 11:00,9,1.0064,1.0077,1.0062,1.0077,1522
,2017-11-09 11:30,9,1.0077,1.0101,1.0077,1.009,3150
,2017-11-09 12:00,9,1.009,1.0099,1.0085,1.009,1780
,2017-11-09 12:30,9,1.009,1.0094,1.0081,1.0091,787
,2017-11-09 13:00,9,1.0091,1.0091,1.0083,1.0089,371
,2017-11-09 13:30,9,1.009,1.0094,1.0088,1.0092,876
,2017-11-09 14:00,9,1.0092,1.0093,1.0086,1.0087,620
,2017-11-09 14:30,9,1.0087,1.0087,1.0079,1.008,200
,2017-11-09 15:00,9,1.0081,1.0082,1.0078,1.0078,218
,2017-11-09 15:30,9,1.0079,1.0087,1.0079,1.0087,87
,2017-11-09 17:00,10,1.0083,1.0084,1.008,1.0081,226
,2017-11-09 17:30,10,1.008,1.0084,1.0078,1.0083,78
,2017-11-09 18:00,10,1.0083,1.0089,1.0081,1.0084,261
,2017-11-09 18:30,10,1.0083,1.0087,1.0082,1.0086,65
,2017-11-09 19:00,10,1.0086,1.0086,1.0078,1.0078,162
,2017-11-09 19:30,10,1.0077,1.0079,1.0074,1.0077,308
,2017-11-09 20:00,10,1.0076,1.0081,1.0072,1.0076,271
,2017-11-09 20:30,10,1.0077,1.008,1.0074,1.0077,61
,2017-11-09 21:00,10,1.0076,1.008,1.0074,1.0077,99
,2017-11-09 21:30,10,1.0077,1.0078,1.0076,1.0077,26
,2017-11-09 22:00,10,1.0077,1.0078,1.0075,1.0077,37
,2017-11-09 22:30,10,1.0075,1.0075,1.0072,1.0074,110
,2017-11-09 23:00,10,1.0072,1.0074,1.0071,1.0071,61
,2017-11-09 23:30,10,1.0072,1.0076,1.0072,1.0076,128
,2017-11-10 00:00,10,1.0076,1.0085,1.0076,1.0079,238
,2017-11-10 00:30,10,1.0079,1.0083,1.0077,1.0081,147
,2017-11-10 01:00,10,1.0082,1.0082,1.0067,1.0071,493
,2017-11-10 01:30,10,1.0071,1.0078,1.0069,1.0074,704
,2017-11-10 02:00,10,1.0074,1.008,1.0069,1.008,849
,2017-11-10 02:30,10,1.0079,1.0092,1.0079,1.0082,1325
,2017-11-10 03:00,10,1.0082,1.0097,1.0075,1.0096,1080
,2017-11-10 03:30,10,1.0096,1.0097,1.0087,1.0095,1065
,2017-11-10 04:00,10,1.0094,1.0094,1.0085,1.0088,739
,2017-11-10 04:30,10,1.0088,1.0092,1.0086,1.0089,522
,2017-11-10 05:00,10,1.0088,1.0091,1.0084,1.0084,298
,2017-11-10 05:30,10,1.0084,1.0086,1.0076,1.0078,474
,2017-11-10 06:00,10,1.0078,1.0083,1.0074,1.0075,485
,2017-11-10 06:30,10,1.0076,1.0082,1.0076,1.0081,223
,2017-11-10 07:00,10,1.0081,1.0082,1.0066,1.0068,973
,2017-11-10 07:30,10,1.0068,1.0069,1.0058,1.0066,944
,2017-11-10 08:00,10,1.0066,1.0071,1.0065,1.0069,729
,2017-11-10 08:30,10,1.0069,1.0079,1.0068,1.0075,1036
,2017-11-10 09:00,10,1.0077,1.0089,1.0077,1.0088,1642
,2017-11-10 09:30,10,1.0088,1.009,1.0073,1.0074,1002
,2017-11-10 10:00,10,1.0074,1.0077,1.0059,1.0066,1399
,2017-11-10 10:30,10,1.0066,1.0066,1.0054,1.0058,1104
,2017-11-10 11:00,10,1.0058,1.007,1.0058,1.0067,1215
,2017-11-10 11:30,10,1.0066,1.0069,1.0062,1.0067,556
,2017-11-10 12:00,10,1.0067,1.0072,1.0066,1.0067,240
,2017-11-10 12:30,10,1.0066,1.0067,1.0062,1.0062,713
,2017-11-10 13:00,10,1.0062,1.0063,1.006,1.0063,182
,2017-11-10 13:30,10,1.0063,1.0072,1.0062,1.0064,910
,2017-11-10 14:00,10,1.0064,1.0068,1.0063,1.0065,201
,2017-11-10 14:30,10,1.0065,1.0067,1.0062,1.0064,173
,2017-11-10 15:00,10,1.0065,1.0069,1.0062,1.0063,162
,2017-11-10 15:30,10,1.0064,1.0065,1.0059,1.0061,209
,2017-11-12 17:00,13,1.0059,1.006,1.0053,1.0057,218
,2017-11-12 17:30,13,1.0059,1.006,1.0054,1.0055,120
,2017-11-12 18:00,13,1.0056,1.0057,1.0046,1.0052,246
,2017-11-12 18:30,13,1.0051,1.0055,1.0051,1.0055,106
,2017-11-12 19:00,13,1.0053,1.0055,1.0051,1.0054,47
,2017-11-12 19:30,13,1.0053,1.0055,1.0052,1.0053,67
,2017-11-12 20:00,13,1.0054,1.0055,1.0053,1.0055,44
,2017-11-12 20:30,13,1.0054,1.0056,1.0052,1.0052,98
,2017-11-12 21:00,13,1.0053,1.0055,1.0052,1.0055,29
,2017-11-12 21:30,13,1.0055,1.0058,1.0055,1.0057,44
,2017-11-12 22:00,13,1.0056,1.0056,1.0056,1.0056,15
,2017-11-12 22:30,13,1.0056,1.0056,1.0052,1.0052,30
,2017-11-12 23:00,13,1.0051,1.0054,1.005,1.0053,189
,2017-11-12 23:30,13,1.0054,1.0059,1.0054,1.0059,165
,2017-11-13 00:00,13,1.0059,1.0061,1.0057,1.0057,196
,2017-11-13 00:30,13,1.0057,1.0059,1.0055,1.0056,219
,2017-11-13 01:00,13,1.0057,1.0058,1.0055,1.0057,223
,2017-11-13 01:30,13,1.0057,1.0062,1.0052,1.0053,647
,2017-11-13 02:00,13,1.0053,1.0056,1.0049,1.0051,509
,2017-11-13 02:30,13,1.0052,1.006,1.0052,1.0058,284
,2017-11-13 03:00,13,1.0057,1.0059,1.0052,1.0057,192
,2017-11-13 03:30,13,1.0057,1.0057,1.0046,1.0046,453
,2017-11-13 04:00,13,1.0046,1.0048,1.0034,1.0041,974
,2017-11-13 04:30,13,1.0042,1.0066,1.0042,1.0066,1131
,2017-11-13 05:00,13,1.0065,1.0074,1.0065,1.0073,601
,2017-11-13 05:30,13,1.0072,1.0073,1.0068,1.0071,268
,2017-11-13 06:00,13,1.007,1.0086,1.0068,1.0083,922
,2017-11-13 06:30,13,1.0083,1.0085,1.0079,1.0082,546
,2017-11-13 07:00,13,1.0081,1.0084,1.0075,1.0084,1240
,2017-11-13 07:30,13,1.0084,1.0084,1.0077,1.008,671
,2017-11-13 08:00,13,1.008,1.0084,1.0077,1.0078,617
,2017-11-13 08:30,13,1.0078,1.0078,1.0062,1.0062,1241
,2017-11-13 09:00,13,1.0062,1.0072,1.0062,1.0069,1228
,2017-11-13 09:30,13,1.0069,1.0074,1.0062,1.0067,961
,2017-11-13 10:00,13,1.0067,1.0069,1.0054,1.0055,777
,2017-11-13 10:30,13,1.0055,1.0057,1.0047,1.0047,740
,2017-11-13 11:00,13,1.0046,1.0052,1.0044,1.0052,679
,2017-11-13 11:30,13,1.0051,1.0058,1.0051,1.0058,501
,2017-11-13 12:00,13,1.0057,1.0064,1.0057,1.006,300
,2017-11-13 12:30,13,1.006,1.0064,1.0059,1.0063,243
,2017-11-13 13:00,13,1.0063,1.0067,1.0062,1.0064,455
,2017-11-13 13:30,13,1.0063,1.0068,1.0062,1.0064,606
,2017-11-13 14:00,13,1.0065,1.0065,1.0059,1.006,204
,2017-11-13 14:30,13,1.006,1.0064,1.0059,1.0062,185
,2017-11-13 15:00,13,1.0061,1.0061,1.006,1.006,63
,2017-11-13 15:30,13,1.0061,1.0061,1.0058,1.0061,58
,2017-11-13 17:00,14,1.0057,1.0057,1.0054,1.0055,146
,2017-11-13 17:30,14,1.0055,1.0057,1.0054,1.0057,71
,2017-11-13 18:00,14,1.0056,1.0059,1.0054,1.0058,154
,2017-11-13 18:30,14,1.0058,1.0063,1.0058,1.0058,66
,2017-11-13 19:00,14,1.0059,1.006,1.0054,1.0056,142
,2017-11-13 19:30,14,1.0056,1.0058,1.0055,1.0057,116
,2017-11-13 20:00,14,1.0057,1.0062,1.0053,1.0059,261
,2017-11-13 20:30,14,1.0059,1.0059,1.0058,1.0058,37
,2017-11-13 21:00,14,1.0059,1.0059,1.0056,1.0057,21
,2017-11-13 21:30,14,1.0056,1.0058,1.0054,1.0057,56
,2017-11-13 22:00,14,1.0055,1.0057,1.0055,1.0057,93
,2017-11-13 22:30,14,1.0057,1.0058,1.0057,1.0057,32
,2017-11-13 23:00,14,1.0057,1.0058,1.0055,1.0055,169
,2017-11-13 23:30,14,1.0056,1.0056,1.0055,1.0056,42
,2017-11-14 00:00,14,1.0056,1.0057,1.0052,1.0053,38
,2017-11-14 00:30,14,1.0054,1.0054,1.005,1.0051,62
,2017-11-14 01:00,14,1.0051,1.006,1.0051,1.0055,601
,2017-11-14 01:30,14,1.0056,1.0061,1.0054,1.0059,422
,2017-11-14 02:00,14,1.006,1.0064,1.0055,1.0061,598
,2017-11-14 02:30,14,1.0061,1.0073,1.006,1.0072,382
,2017-11-14 03:00,14,1.0071,1.0073,1.0069,1.0072,345
,2017-11-14 03:30,14,1.0071,1.0076,1.0068,1.0073,533
,2017-11-14 04:00,14,1.0073,1.0081,1.0071,1.0077,400
,2017-11-14 04:30,14,1.0077,1.0079,1.0072,1.0074,305
,2017-11-14 05:00,14,1.0074,1.0084,1.0073,1.0079,623
,2017-11-14 05:30,14,1.0078,1.0082,1.0073,1.0074,448
,2017-11-14 06:00,14,1.0074,1.0095,1.0074,1.0094,1052
,2017-11-14 06:30,14,1.0095,1.0106,1.0095,1.0099,1168
,2017-11-14 07:00,14,1.01,1.0109,1.01,1.0106,899
,2017-11-14 07:30,14,1.0105,1.0115,1.0099,1.0103,1875
,2017-11-14 08:00,14,1.0103,1.0111,1.0103,1.0109,792
,2017-11-14 08:30,14,1.011,1.011,1.0096,1.0102,1361
,2017-11-14 09:00,14,1.0103,1.0118,1.0103,1.0113,1795
,2017-11-14 09:30,14,1.0112,1.0116,1.0102,1.0104,1132
,2017-11-14 10:00,14,1.0104,1.0109,1.01,1.0108,877
,2017-11-14 10:30,14,1.0108,1.0116,1.0105,1.0108,847
,2017-11-14 11:00,14,1.0108,1.0113,1.0105,1.0113,607
,2017-11-14 11:30,14,1.0113,1.0131,1.0113,1.013,1277
,2017-11-14 12:00,14,1.013,1.0141,1.013,1.0134,1393
,2017-11-14 12:30,14,1.0135,1.0137,1.0126,1.0137,909
,2017-11-14 13:00,14,1.0136,1.0139,1.0127,1.0129,598
,2017-11-14 13:30,14,1.0129,1.0131,1.0125,1.0126,500
,2017-11-14 14:00,14,1.0126,1.0127,1.0122,1.0125,775
,2017-11-14 14:30,14,1.0125,1.0128,1.0123,1.0126,570
,2017-11-14 15:00,14,1.0126,1.0128,1.0123,1.0123,146
,2017-11-14 15:30,14,1.0123,1.0129,1.0123,1.0126,86
,2017-11-14 17:00,15,1.0127,1.0127,1.0124,1.0125,148
,2017-11-14 17:30,15,1.0124,1.0125,1.0123,1.0125,54
,2017-11-14 18:00,15,1.0123,1.0125,1.0121,1.0124,221
,2017-11-14 18:30,15,1.0125,1.0127,1.0123,1.0126,163
,2017-11-14 19:00,15,1.0125,1.0131,1.0124,1.0128,246
,2017-11-14 19:30,15,1.0127,1.013,1.0125,1.0126,96
,2017-11-14 20:00,15,1.0126,1.0133,1.0126,1.0131,411
,2017-11-14 20:30,15,1.0131,1.0134,1.0131,1.0131,59
,2017-11-14 21:00,15,1.0131,1.0135,1.0131,1.0133,292
,2017-11-14 21:30,15,1.0134,1.014,1.0133,1.0134,112
,2017-11-14 22:00,15,1.0134,1.0135,1.0132,1.0134,86
,2017-11-14 22:30,15,1.0134,1.0134,1.0132,1.0132,31
,2017-11-14 23:00,15,1.0132,1.0134,1.013,1.0132,39
,2017-11-14 23:30,15,1.0131,1.0131,1.0128,1.0129,91
,2017-11-15 00:00,15,1.0129,1.0135,1.0128,1.0135,153
,2017-11-15 00:30,15,1.0135,1.0138,1.0134,1.0134,229
,2017-11-15 01:00,15,1.0134,1.0148,1.0134,1.0144,604
,2017-11-15 01:30,15,1.0145,1.0157,1.0144,1.0157,1108
,2017-11-15 02:00,15,1.0156,1.0168,1.0147,1.0152,1341
,2017-11-15 02:30,15,1.0152,1.0153,1.0145,1.0152,670
,2017-11-15 03:00,15,1.0152,1.0163,1.0151,1.0162,600
,2017-11-15 03:30,15,1.0162,1.0167,1.0157,1.0159,799
,2017-11-15 04:00,15,1.0158,1.0159,1.0151,1.0155,344
,2017-11-15 04:30,15,1.0156,1.0164,1.0155,1.0164,250
,2017-11-15 05:00,15,1.0164,1.0167,1.0161,1.0163,398
,2017-11-15 05:30,15,1.0163,1.0165,1.0153,1.0165,508
,2017-11-15 06:00,15,1.0165,1.0166,1.0157,1.016,305
,2017-11-15 06:30,15,1.016,1.0162,1.0159,1.0161,221
,2017-11-15 07:00,15,1.0162,1.0164,1.0155,1.0157,1068
,2017-11-15 07:30,15,1.0156,1.0176,1.0147,1.0171,3180
,2017-11-15 08:00,15,1.017,1.0171,1.0148,1.0148,1232
,2017-11-15 08:30,15,1.0148,1.0166,1.0147,1.0166,1805
,2017-11-15 09:00,15,1.0165,1.0165,1.0145,1.0148,1124
,2017-11-15 09:30,15,1.0148,1.0152,1.0125,1.0125,2877
,2017-11-15 10:00,15,1.0124,1.0126,1.0114,1.0122,2659
,2017-11-15 10:30,15,1.012,1.0122,1.011,1.0119,985
,2017-11-15 11:00,15,1.0118,1.0128,1.0118,1.0121,1237
,2017-11-15 11:30,15,1.0121,1.0136,1.0121,1.0134,641
,2017-11-15 12:00,15,1.0133,1.014,1.0132,1.0138,634
,2017-11-15 12:30,15,1.0138,1.0143,1.0135,1.0142,475
,2017-11-15 13:00,15,1.0143,1.0146,1.0137,1.0137,591
,2017-11-15 13:30,15,1.0138,1.0138,1.0131,1.0135,875
,2017-11-15 14:00,15,1.0134,1.0142,1.0133,1.014,401
,2017-11-15 14:30,15,1.014,1.0145,1.0138,1.0139,356
,2017-11-15 15:00,15,1.0139,1.014,1.0136,1.014,109
,2017-11-15 15:30,15,1.0139,1.0139,1.0135,1.0138,76
,2017-11-15 17:00,16,1.0125,1.0134,1.0124,1.0132,290
,2017-11-15 17:30,16,1.0131,1.0135,1.0129,1.0134,130
,2017-11-15 18:00,16,1.0135,1.0136,1.0131,1.0131,134
,2017-11-15 18:30,16,1.0131,1.0131,1.0125,1.0128,173
,2017-11-15 19:00,16,1.0127,1.0131,1.0127,1.0131,120
,2017-11-15 19:30,16,1.0131,1.0131,1.0129,1.0131,69
,2017-11-15 20:00,16,1.0131,1.0131,1.0125,1.0126,95
,2017-11-15 20:30,16,1.0126,1.013,1.0126,1.0128,32
,2017-11-15 21:00,16,1.0128,1.0129,1.0125,1.0128,30
,2017-11-15 21:30,16,1.0128,1.0129,1.0128,1.0129,114
,2017-11-15 22:00,16,1.0129,1.0129,1.0125,1.0126,69
,2017-11-15 22:30,16,1.0126,1.0127,1.0121,1.0125,69
,2017-11-15 23:00,16,1.0124,1.0126,1.0122,1.0124,150
,2017-11-15 23:30,16,1.0123,1.0124,1.0121,1.0122,100
,2017-11-16 00:00,16,1.0123,1.0132,1.0121,1.0131,255
,2017-11-16 00:30,16,1.013,1.013,1.0123,1.0126,128
,2017-11-16 01:00,16,1.0126,1.0126,1.0112,1.0116,384
,2017-11-16 01:30,16,1.0116,1.0117,1.0109,1.011,268
,2017-11-16 02:00,16,1.011,1.0122,1.011,1.0116,597
,2017-11-16 02:30,16,1.0116,1.012,1.0111,1.0116,364
,2017-11-16 03:00,16,1.0116,1.0117,1.0101,1.0101,589
,2017-11-16 03:30,16,1.0102,1.0108,1.0098,1.0104,598
,2017-11-16 04:00,16,1.0103,1.0105,1.0096,1.0097,661
,2017-11-16 04:30,16,1.0097,1.0103,1.0096,1.0102,448
,2017-11-16 05:00,16,1.0102,1.0102,1.0093,1.0096,1122
,2017-11-16 05:30,16,1.0097,1.0097,1.009,1.0091,440
,2017-11-16 06:00,16,1.0092,1.0092,1.0085,1.0091,417
,2017-11-16 06:30,16,1.0091,1.0094,1.0084,1.0084,296
,2017-11-16 07:00,16,1.0085,1.0099,1.0085,1.0096,1107
,2017-11-16 07:30,16,1.0096,1.0105,1.0096,1.0101,745
,2017-11-16 08:00,16,1.0101,1.0105,1.0094,1.0102,742
,2017-11-16 08:30,16,1.0102,1.0119,1.0099,1.0111,1458
,2017-11-16 09:00,16,1.0111,1.0117,1.0091,1.0093,1471
,2017-11-16 09:30,16,1.0094,1.0094,1.0084,1.0085,1077
,2017-11-16 10:00,16,1.0086,1.0098,1.0085,1.0092,1020
,2017-11-16 10:30,16,1.0092,1.01,1.0092,1.0093,522
,2017-11-16 11:00,16,1.0093,1.0098,1.0092,1.0092,648
,2017-11-16 11:30,16,1.0092,1.0097,1.0088,1.0089,272
,2017-11-16 12:00,16,1.0089,1.009,1.0082,1.0083,576
,2017-11-16 12:30,16,1.0082,1.0088,1.0081,1.0084,436
,2017-11-16 13:00,16,1.0084,1.0084,1.0075,1.0077,589
,2017-11-16 13:30,16,1.0077,1.0083,1.0076,1.0082,595
,2017-11-16 14:00,16,1.0082,1.0082,1.0076,1.0077,131
,2017-11-16 14:30,16,1.0076,1.0079,1.0073,1.0078,339
,2017-11-16 15:00,16,1.0079,1.0083,1.0076,1.0076,365
,2017-11-16 15:30,16,1.0076,1.0082,1.0075,1.0075,204
,2017-11-16 17:00,17,1.008,1.008,1.0077,1.0078,211
,2017-11-16 17:30,17,1.0078,1.0083,1.0076,1.0083,105
,2017-11-16 18:00,17,1.0083,1.0093,1.0082,1.0089,255
,2017-11-16 18:30,17,1.0089,1.0094,1.0087,1.0089,157
,2017-11-16 19:00,17,1.009,1.0094,1.0086,1.0093,334
,2017-11-16 19:30,17,1.0092,1.0105,1.009,1.0102,503
,2017-11-16 20:00,17,1.0102,1.0114,1.0102,1.0113,277
,2017-11-16 20:30,17,1.0113,1.0116,1.0108,1.011,266
,2017-11-16 21:00,17,1.0111,1.0111,1.0099,1.0099,184
,2017-11-16 21:30,17,1.01,1.0104,1.0098,1.0102,139
,2017-11-16 22:00,17,1.0102,1.0104,1.0098,1.0101,95
,2017-11-16 22:30,17,1.01,1.01,1.0095,1.0095,136
,2017-11-16 23:00,17,1.0095,1.0097,1.0093,1.0097,94
,2017-11-16 23:30,17,1.0098,1.0098,1.0088,1.009,188
,2017-11-17 00:00,17,1.009,1.0096,1.009,1.0096,159
,2017-11-17 00:30,17,1.0095,1.0099,1.0092,1.0098,186
,2017-11-17 01:00,17,1.0099,1.0102,1.0092,1.0092,427
,2017-11-17 01:30,17,1.0092,1.0105,1.0091,1.01,1022
,2017-11-17 02:00,17,1.0101,1.0107,1.0093,1.0104,881
,2017-11-17 02:30,17,1.0103,1.0109,1.0092,1.0104,759
,2017-11-17 03:00,17,1.0105,1.0105,1.0096,1.0099,683
,2017-11-17 03:30,17,1.0098,1.0105,1.0097,1.0101,298
,2017-11-17 04:00,17,1.0101,1.0107,1.01,1.0106,328
,2017-11-17 04:30,17,1.0107,1.0107,1.0101,1.0103,223
,2017-11-17 05:00,17,1.0103,1.0112,1.01,1.0103,447
,2017-11-17 05:30,17,1.0102,1.0103,1.0089,1.0094,602
,2017-11-17 06:00,17,1.0095,1.01,1.0093,1.0099,202
,2017-11-17 06:30,17,1.01,1.0104,1.0097,1.0099,310
,2017-11-17 07:00,17,1.01,1.0103,1.0096,1.01,559
,2017-11-17 07:30,17,1.01,1.01,1.0087,1.0095,947
,2017-11-17 08:00,17,1.0095,1.0122,1.0095,1.0116,1669
,2017-11-17 08:30,17,1.0117,1.0121,1.0111,1.0115,958
,2017-11-17 09:00,17,1.0114,1.0117,1.0103,1.0104,1221
,2017-11-17 09:30,17,1.0103,1.0111,1.0099,1.0109,1220
,2017-11-17 10:00,17,1.0108,1.0132,1.0106,1.0129,2047
,2017-11-17 10:30,17,1.0129,1.0136,1.0127,1.0136,607
,2017-11-17 11:00,17,1.0137,1.0139,1.0127,1.0128,563
,2017-11-17 11:30,17,1.0128,1.0136,1.0124,1.0136,813
,2017-11-17 12:00,17,1.0136,1.014,1.0133,1.0136,498
,2017-11-17 12:30,17,1.0136,1.0138,1.0131,1.0133,283
,2017-11-17 13:00,17,1.0133,1.0134,1.0131,1.0132,365
,2017-11-17 13:30,17,1.0132,1.0134,1.013,1.0133,783
,2017-11-17 14:00,17,1.0134,1.0142,1.0133,1.0142,431
,2017-11-17 14:30,17,1.0143,1.0143,1.0134,1.0134,216
,2017-11-17 15:00,17,1.0133,1.0133,1.013,1.0131,127
,2017-11-17 15:30,17,1.0132,1.0137,1.0124,1.0133,129
,2017-11-19 17:00,20,1.012,1.0133,1.0116,1.013,690
,2017-11-19 17:30,20,1.0129,1.0129,1.0121,1.0123,170
,2017-11-19 18:00,20,1.0122,1.0123,1.0116,1.0121,195
,2017-11-19 18:30,20,1.0122,1.0124,1.0119,1.0121,175
,2017-11-19 19:00,20,1.012,1.0125,1.0118,1.0121,238
,2017-11-19 19:30,20,1.0121,1.0127,1.0118,1.0126,216
,2017-11-19 20:00,20,1.0126,1.013,1.0123,1.0129,393
,2017-11-19 20:30,20,1.0128,1.0137,1.0128,1.0136,356
,2017-11-19 21:00,20,1.0136,1.0138,1.0134,1.0134,132
,2017-11-19 21:30,20,1.0134,1.014,1.0133,1.0133,154
,2017-11-19 22:00,20,1.0133,1.0134,1.0129,1.013,99
,2017-11-19 22:30,20,1.013,1.0131,1.0128,1.0128,59
,2017-11-19 23:00,20,1.0128,1.0131,1.0126,1.0128,114
,2017-11-19 23:30,20,1.0129,1.0131,1.0123,1.0126,282
,2017-11-20 00:00,20,1.0125,1.0128,1.0122,1.0127,148
,2017-11-20 00:30,20,1.0127,1.013,1.0122,1.0122,185
,2017-11-20 01:00,20,1.0122,1.0128,1.0118,1.012,590
,2017-11-20 01:30,20,1.012,1.0127,1.0119,1.0124,365
,2017-11-20 02:00,20,1.0124,1.0128,1.0119,1.0121,923
,2017-11-20 02:30,20,1.0122,1.0136,1.0121,1.0132,928
,2017-11-20 03:00,20,1.0132,1.0137,1.0126,1.0127,419
,2017-11-20 03:30,20,1.0128,1.014,1.0128,1.0129,237
,2017-11-20 04:00,20,1.0129,1.013,1.0125,1.0127,346
,2017-11-20 04:30,20,1.0127,1.0128,1.0121,1.0125,269
,2017-11-20 05:00,20,1.0126,1.0126,1.0117,1.012,324
,2017-11-20 05:30,20,1.012,1.012,1.0106,1.0108,611
,2017-11-20 06:00,20,1.0108,1.011,1.0103,1.0109,336
,2017-11-20 06:30,20,1.0108,1.011,1.0103,1.0107,263
,2017-11-20 07:00,20,1.0109,1.011,1.0104,1.0106,642
,2017-11-20 07:30,20,1.0106,1.0107,1.0097,1.0102,1042
,2017-11-20 08:00,20,1.0102,1.0105,1.01,1.0102,474
,2017-11-20 08:30,20,1.0102,1.0106,1.0093,1.0097,1080
,2017-11-20 09:00,20,1.0098,1.01,1.0091,1.0095,1155
,2017-11-20 09:30,20,1.0095,1.0109,1.0095,1.0107,844
,2017-11-20 10:00,20,1.0107,1.011,1.0102,1.0106,799
,2017-11-20 10:30,20,1.0105,1.0105,1.0093,1.0094,1274
,2017-11-20 11:00,20,1.0094,1.0094,1.0085,1.0089,772
,2017-11-20 11:30,20,1.0089,1.01,1.0086,1.0096,846
,2017-11-20 12:00,20,1.0096,1.0103,1.0095,1.0099,247
,2017-11-20 12:30,20,1.0099,1.0099,1.009,1.009,260
,2017-11-20 13:00,20,1.009,1.0091,1.0082,1.0085,1422
,2017-11-20 13:30,20,1.0085,1.0088,1.0081,1.0085,808
,2017-11-20 14:00,20,1.0085,1.0089,1.0082,1.0087,232
,2017-11-20 14:30,20,1.0088,1.009,1.008,1.008,261
,2017-11-20 15:00,20,1.0081,1.0083,1.008,1.0083,140
,2017-11-20 15:30,20,1.0083,1.0085,1.0081,1.0081,77
,2017-11-20 17:00,21,1.0082,1.0087,1.0081,1.0083,246
,2017-11-20 17:30,21,1.0084,1.0087,1.0082,1.0084,169
,2017-11-20 18:00,21,1.0084,1.0087,1.0083,1.0086,148
,2017-11-20 18:30,21,1.0086,1.0087,1.0086,1.0087,74
,2017-11-20 19:00,21,1.0087,1.0091,1.0086,1.0087,122
,2017-11-20 19:30,21,1.0086,1.0087,1.0081,1.0083,145
,2017-11-20 20:00,21,1.0082,1.0086,1.0081,1.0085,165
,2017-11-20 20:30,21,1.0086,1.0086,1.0083,1.0085,148
,2017-11-20 21:00,21,1.0086,1.0088,1.0085,1.0087,160
,2017-11-20 21:30,21,1.0087,1.0089,1.0087,1.0088,73
,2017-11-20 22:00,21,1.0089,1.0089,1.0086,1.0086,44
,2017-11-20 22:30,21,1.0086,1.0088,1.0085,1.0087,86
,2017-11-20 23:00,21,1.0086,1.0087,1.0085,1.0087,49
,2017-11-20 23:30,21,1.0086,1.0089,1.0086,1.0089,120
,2017-11-21 00:00,21,1.009,1.0097,1.009,1.0092,461
,2017-11-21 00:30,21,1.0092,1.0095,1.009,1.0092,183
,2017-11-21 01:00,21,1.0091,1.0094,1.0089,1.0092,158
,2017-11-21 01:30,21,1.0091,1.0093,1.0077,1.0078,521
,2017-11-21 02:00,21,1.0078,1.0091,1.0077,1.0088,625
,2017-11-21 02:30,21,1.0087,1.0089,1.0084,1.0086,278
,2017-11-21 03:00,21,1.0085,1.0091,1.0082,1.009,349
,2017-11-21 03:30,21,1.009,1.0091,1.0077,1.0087,696
,2017-11-21 04:00,21,1.0087,1.0088,1.008,1.0086,318
,2017-11-21 04:30,21,1.0086,1.0098,1.0085,1.009,540
,2017-11-21 05:00,21,1.009,1.009,1.008,1.0081,339
,2017-11-21 05:30,21,1.0081,1.0081,1.0072,1.0072,618
,2017-11-21 06:00,21,1.0072,1.0077,1.0069,1.0077,336
,2017-11-21 06:30,21,1.0077,1.0084,1.0075,1.008,409
,2017-11-21 07:00,21,1.008,1.0088,1.008,1.0086,826
,2017-11-21 07:30,21,1.0086,1.0093,1.0086,1.0091,583
,2017-11-21 08:00,21,1.0091,1.0109,1.0089,1.0108,1973
,2017-11-21 08:30,21,1.0108,1.0119,1.0104,1.0108,2813
,2017-11-21 09:00,21,1.0109,1.0115,1.0104,1.0104,1103
,2017-11-21 09:30,21,1.0103,1.0107,1.0091,1.0093,1232
,2017-11-21 10:00,21,1.0094,1.0102,1.009,1.0102,751
,2017-11-21 10:30,21,1.0101,1.0104,1.0099,1.0101,474
,2017-11-21 11:00,21,1.0101,1.0104,1.0095,1.0101,497
,2017-11-21 11:30,21,1.0101,1.0104,1.0098,1.0099,369
,2017-11-21 12:00,21,1.0099,1.0109,1.0099,1.0105,528
,2017-11-21 12:30,21,1.0105,1.0106,1.0096,1.0102,360
,2017-11-21 13:00,21,1.0102,1.0106,1.0101,1.0102,262
,2017-11-21 13:30,21,1.0102,1.0102,1.0095,1.0098,757
,2017-11-21 14:00,21,1.0098,1.0105,1.0096,1.0102,415
,2017-11-21 14:30,21,1.0102,1.0104,1.0099,1.0103,155
,2017-11-21 15:00,21,1.0103,1.0106,1.01,1.0104,90
,2017-11-21 15:30,21,1.0104,1.0106,1.0101,1.0104,64
,2017-11-21 17:00,22,1.0103,1.011,1.0101,1.0103,145
,2017-11-21 17:30,22,1.0103,1.0111,1.0103,1.0111,96
,2017-11-21 18:00,22,1.011,1.0114,1.0108,1.0114,95
,2017-11-21 18:30,22,1.0114,1.0114,1.011,1.0111,89
,2017-11-21 19:00,22,1.0111,1.0114,1.011,1.011,105
,2017-11-21 19:30,22,1.011,1.0112,1.0109,1.0112,34
,2017-11-21 20:00,22,1.0111,1.0112,1.0105,1.0109,791
,2017-11-21 20:30,22,1.0109,1.0111,1.0105,1.0108,694
,2017-11-21 21:00,22,1.0107,1.0111,1.0107,1.0111,19
,2017-11-21 21:30,22,1.0109,1.0111,1.0108,1.011,53
,2017-11-21 22:00,22,1.011,1.0114,1.011,1.0113,41
,2017-11-21 22:30,22,1.0112,1.0112,1.0111,1.0111,20
,2017-11-21 23:00,22,1.011,1.0111,1.011,1.0111,24
,2017-11-21 23:30,22,1.011,1.0113,1.011,1.0112,51
,2017-11-22 00:00,22,1.0112,1.0117,1.0112,1.0117,97
,2017-11-22 00:30,22,1.0116,1.0121,1.0114,1.0116,234
,2017-11-22 01:00,22,1.0116,1.0124,1.0112,1.0119,273
,2017-11-22 01:30,22,1.0119,1.0128,1.0117,1.0127,883
,2017-11-22 02:00,22,1.0126,1.013,1.0118,1.0126,924
,2017-11-22 02:30,22,1.0126,1.0129,1.0119,1.0126,519
,2017-11-22 03:00,22,1.0126,1.0128,1.0123,1.0126,293
,2017-11-22 03:30,22,1.0125,1.0127,1.0122,1.0123,372
,2017-11-22 04:00,22,1.0123,1.0124,1.0119,1.0121,374
,2017-11-22 04:30,22,1.0122,1.0127,1.012,1.0121,357
,2017-11-22 05:00,22,1.0121,1.0126,1.0119,1.0126,260
,2017-11-22 05:30,22,1.0127,1.0132,1.0126,1.0129,553
,2017-11-22 06:00,22,1.0128,1.0136,1.0125,1.013,980
,2017-11-22 06:30,22,1.0131,1.0132,1.0125,1.0132,560
,2017-11-22 07:00,22,1.0132,1.014,1.0132,1.0135,912
,2017-11-22 07:30,22,1.0136,1.0145,1.0136,1.014,1159
,2017-11-22 08:00,22,1.014,1.0154,1.014,1.0154,1458
,2017-11-22 08:30,22,1.0155,1.0159,1.0151,1.0158,1141
,2017-11-22 09:00,22,1.0159,1.019,1.0157,1.0184,3161
,2017-11-22 09:30,22,1.0183,1.019,1.0182,1.0185,2283
,2017-11-22 10:00,22,1.0186,1.0194,1.0183,1.0192,1605
,2017-11-22 10:30,22,1.0193,1.0194,1.0177,1.018,1733
,2017-11-22 11:00,22,1.018,1.0187,1.0176,1.0187,1059
,2017-11-22 11:30,22,1.0187,1.019,1.0184,1.0185,734
,2017-11-22 12:00,22,1.0185,1.0189,1.0183,1.0187,453
,2017-11-22 12:30,22,1.0186,1.0186,1.0182,1.0184,243
,2017-11-22 13:00,22,1.0184,1.0203,1.0181,1.0203,1345
,2017-11-22 13:30,22,1.0203,1.0207,1.0198,1.0204,1679
,2017-11-22 14:00,22,1.0204,1.0206,1.0195,1.0196,513
,2017-11-22 14:30,22,1.0197,1.0199,1.0194,1.0199,330
,2017-11-22 15:00,22,1.02,1.0203,1.0198,1.02,143
,2017-11-22 15:30,22,1.02,1.0203,1.0197,1.0202,153
,2017-11-22 17:00,24,1.0202,1.0203,1.019,1.0193,471
,2017-11-22 17:30,24,1.0193,1.0199,1.0192,1.0196,50
,2017-11-22 18:00,24,1.0196,1.0201,1.0196,1.0197,85
,2017-11-22 18:30,24,1.0198,1.0205,1.0198,1.0201,162
,2017-11-22 19:00,24,1.0201,1.0204,1.02,1.02,129
,2017-11-22 19:30,24,1.02,1.0204,1.0199,1.0202,40
,2017-11-22 20:00,24,1.0202,1.0205,1.0199,1.0204,471
,2017-11-22 20:30,24,1.0203,1.0206,1.0199,1.02,125
,2017-11-22 21:00,24,1.0203,1.0203,1.0198,1.0202,147
,2017-11-22 21:30,24,1.0203,1.0209,1.0203,1.0204,121
,2017-11-22 22:00,24,1.0202,1.0204,1.0201,1.0204,75
,2017-11-22 22:30,24,1.0204,1.0204,1.0202,1.0204,21
,2017-11-22 23:00,24,1.0203,1.0206,1.0202,1.0202,63
,2017-11-22 23:30,24,1.0202,1.0202,1.02,1.0202,70
,2017-11-23 00:00,24,1.0201,1.0206,1.0201,1.0206,64
,2017-11-23 00:30,24,1.0205,1.0205,1.0196,1.0198,102
,2017-11-23 01:00,24,1.0198,1.0206,1.0195,1.0201,168
,2017-11-23 01:30,24,1.0201,1.0207,1.019,1.0193,685
,2017-11-23 02:00,24,1.0194,1.0205,1.0189,1.0197,1078
,2017-11-23 02:30,24,1.0198,1.0211,1.0197,1.0206,774
,2017-11-23 03:00,24,1.0208,1.0212,1.02,1.0201,376
,2017-11-23 03:30,24,1.0201,1.0211,1.0201,1.0209,353
,2017-11-23 04:00,24,1.0208,1.0216,1.0205,1.0215,517
,2017-11-23 04:30,24,1.0215,1.0217,1.0207,1.0207,433
,2017-11-23 05:00,24,1.0207,1.0219,1.0207,1.0215,570
,2017-11-23 05:30,24,1.0216,1.0224,1.0216,1.0218,381
,2017-11-23 06:00,24,1.0218,1.0219,1.0215,1.0215,283
,2017-11-23 06:30,24,1.0215,1.022,1.0211,1.0212,359
,2017-11-23 07:00,24,1.0212,1.0219,1.021,1.021,520
,2017-11-23 07:30,24,1.0209,1.0212,1.0206,1.0209,717
,2017-11-23 08:00,24,1.0208,1.021,1.0203,1.0206,276
,2017-11-23 08:30,24,1.0206,1.0209,1.0205,1.0208,307
,2017-11-23 09:00,24,1.0207,1.0207,1.0202,1.0203,332
,2017-11-23 09:30,24,1.0204,1.0212,1.0199,1.0201,592
,2017-11-23 10:00,24,1.02,1.0202,1.0197,1.0199,361
,2017-11-23 10:30,24,1.0199,1.02,1.0194,1.0198,174
,2017-11-23 11:00,24,1.0198,1.02,1.0196,1.02,140
,2017-11-23 11:30,24,1.02,1.0204,1.0198,1.0199,162
,2017-11-23 17:00,24,1.02,1.0203,1.02,1.0201,102
,2017-11-23 17:30,24,1.0201,1.0203,1.0201,1.0201,40
,2017-11-23 18:00,24,1.02,1.0203,1.0196,1.0197,138
,2017-11-23 18:30,24,1.0196,1.0197,1.0194,1.0196,163
,2017-11-23 19:00,24,1.0195,1.0202,1.0193,1.0202,168
,2017-11-23 19:30,24,1.0203,1.0203,1.0198,1.02,196
,2017-11-23 20:00,24,1.0201,1.0203,1.0201,1.0203,63
,2017-11-23 20:30,24,1.0204,1.0204,1.0202,1.0202,32
,2017-11-23 21:00,24,1.0202,1.0202,1.02,1.0201,39
,2017-11-23 21:30,24,1.02,1.0201,1.0194,1.0197,97
,2017-11-23 22:00,24,1.0196,1.0201,1.0196,1.0201,74
,2017-11-23 22:30,24,1.0201,1.0203,1.0194,1.0199,306
,2017-11-23 23:00,24,1.0199,1.0201,1.0199,1.02,28
,2017-11-23 23:30,24,1.0199,1.02,1.0196,1.0199,71
,2017-11-24 00:00,24,1.0198,1.0199,1.0196,1.0197,67
,2017-11-24 00:30,24,1.0196,1.0196,1.0193,1.0195,80
,2017-11-24 01:00,24,1.0194,1.0197,1.0189,1.0193,553
,2017-11-24 01:30,24,1.0193,1.02,1.0193,1.0199,340
,2017-11-24 02:00,24,1.0199,1.0206,1.0195,1.0203,682
,2017-11-24 02:30,24,1.0203,1.0211,1.0203,1.0207,894
,2017-11-24 03:00,24,1.0206,1.0216,1.0204,1.0211,464
,2017-11-24 03:30,24,1.0211,1.0211,1.0204,1.0204,423
,2017-11-24 04:00,24,1.0204,1.0208,1.0203,1.0206,166
,2017-11-24 04:30,24,1.0207,1.0208,1.0203,1.0206,217
,2017-11-24 05:00,24,1.0206,1.0207,1.0201,1.0201,407
,2017-11-24 05:30,24,1.0201,1.0201,1.0197,1.02,297
,2017-11-24 06:00,24,1.0199,1.0205,1.0198,1.0202,429
,2017-11-24 06:30,24,1.0203,1.0206,1.0202,1.0205,409
,2017-11-24 07:00,24,1.0206,1.0212,1.0204,1.0205,704
,2017-11-24 07:30,24,1.0206,1.0217,1.0204,1.0214,838
,2017-11-24 08:00,24,1.0214,1.0227,1.0211,1.0223,1415
,2017-11-24 08:30,24,1.0223,1.0228,1.022,1.0224,780
,2017-11-24 09:00,24,1.0224,1.0228,1.0221,1.0225,879
,2017-11-24 09:30,24,1.0224,1.0233,1.0224,1.0231,514
,2017-11-24 10:00,24,1.0231,1.0231,1.022,1.0225,1292
,2017-11-24 10:30,24,1.0224,1.0231,1.0223,1.023,1056
,2017-11-24 11:00,24,1.023,1.0232,1.0225,1.0225,650
,2017-11-24 11:30,24,1.0225,1.0228,1.0217,1.0221,1050
,2017-11-24 12:00,24,1.0221,1.0228,1.022,1.0224,228
,2017-11-26 17:00,27,1.0223,1.0223,1.0211,1.0211,517
,2017-11-26 17:30,27,1.0214,1.0217,1.0212,1.0213,84
,2017-11-26 18:00,27,1.0213,1.0215,1.0212,1.0215,123
,2017-11-26 18:30,27,1.0215,1.0217,1.0211,1.0213,218
,2017-11-26 19:00,27,1.0212,1.0215,1.0207,1.0215,217
,2017-11-26 19:30,27,1.0214,1.0217,1.0212,1.0215,168
,2017-11-26 20:00,27,1.0216,1.0216,1.0214,1.0214,110
,2017-11-26 20:30,27,1.0214,1.0215,1.021,1.0212,74
,2017-11-26 21:00,27,1.0212,1.0214,1.021,1.0211,138
,2017-11-26 21:30,27,1.0211,1.0211,1.0207,1.021,142
,2017-11-26 22:00,27,1.021,1.0211,1.0209,1.0209,49
,2017-11-26 22:30,27,1.0209,1.0214,1.0208,1.0213,126
,2017-11-26 23:00,27,1.0212,1.0213,1.0212,1.0213,56
,2017-11-26 23:30,27,1.0213,1.0216,1.0213,1.0216,61
,2017-11-27 00:00,27,1.0216,1.0221,1.0215,1.0216,187
,2017-11-27 00:30,27,1.0217,1.022,1.0212,1.0212,105
,2017-11-27 01:00,27,1.0211,1.0217,1.0208,1.0215,211
,2017-11-27 01:30,27,1.0215,1.0221,1.0213,1.0219,269
,2017-11-27 02:00,27,1.0219,1.0239,1.0216,1.0237,1063
,2017-11-27 02:30,27,1.0237,1.0237,1.022,1.022,769
,2017-11-27 03:00,27,1.022,1.0222,1.0214,1.0216,695
,2017-11-27 03:30,27,1.0216,1.022,1.021,1.0211,661
,2017-11-27 04:00,27,1.021,1.0214,1.0208,1.0214,427
,2017-11-27 04:30,27,1.0214,1.0214,1.0201,1.0205,487
,2017-11-27 05:00,27,1.0205,1.021,1.0198,1.0209,374
,2017-11-27 05:30,27,1.0209,1.0212,1.0205,1.0211,235
,2017-11-27 06:00,27,1.0212,1.0215,1.0205,1.0206,278
,2017-11-27 06:30,27,1.0206,1.0213,1.0203,1.0212,403
,2017-11-27 07:00,27,1.0212,1.0214,1.0208,1.021,592
,2017-11-27 07:30,27,1.021,1.0227,1.021,1.022,1141
,2017-11-27 08:00,27,1.0219,1.0219,1.0208,1.0219,832
,2017-11-27 08:30,27,1.0219,1.0223,1.0209,1.0214,1063
,2017-11-27 09:00,27,1.0213,1.0215,1.0199,1.0207,1042
,2017-11-27 09:30,27,1.0206,1.0208,1.02,1.0206,1130
,2017-11-27 10:00,27,1.0206,1.0223,1.0205,1.0222,1386
,2017-11-27 10:30,27,1.0223,1.0224,1.021,1.0212,1911
,2017-11-27 11:00,27,1.0212,1.0217,1.0209,1.021,557
,2017-11-27 11:30,27,1.0208,1.0209,1.0201,1.0203,481
,2017-11-27 12:00,27,1.0204,1.0206,1.0201,1.0202,291
,2017-11-27 12:30,27,1.0203,1.0203,1.0199,1.0201,252
,2017-11-27 13:00,27,1.0201,1.0204,1.02,1.0203,242
,2017-11-27 13:30,27,1.0203,1.0207,1.0203,1.0205,536
,2017-11-27 14:00,27,1.0205,1.0205,1.0199,1.0199,228
,2017-11-27 14:30,27,1.0198,1.0201,1.0198,1.0199,212
,2017-11-27 15:00,27,1.02,1.02,1.0196,1.0197,127
,2017-11-27 15:30,27,1.0199,1.0201,1.0197,1.0201,31
,2017-11-27 17:00,28,1.0204,1.0205,1.0202,1.0204,182
,2017-11-27 17:30,28,1.0203,1.0205,1.0201,1.0203,106
,2017-11-27 18:00,28,1.0202,1.0211,1.0201,1.021,275
,2017-11-27 18:30,28,1.021,1.0213,1.0209,1.0211,322
,2017-11-27 19:00,28,1.0211,1.0211,1.0205,1.0206,181
,2017-11-27 19:30,28,1.0206,1.0207,1.0201,1.0201,131
,2017-11-27 20:00,28,1.0203,1.0204,1.0199,1.0202,222
,2017-11-27 20:30,28,1.0203,1.0204,1.0199,1.02,54
,2017-11-27 21:00,28,1.0201,1.0203,1.02,1.0202,26
,2017-11-27 21:30,28,1.0202,1.0203,1.0202,1.0202,56
,2017-11-27 22:00,28,1.0201,1.0205,1.0199,1.0203,629
,2017-11-27 22:30,28,1.0204,1.0204,1.0202,1.0202,57
,2017-11-27 23:00,28,1.0202,1.0202,1.0199,1.0201,73
,2017-11-27 23:30,28,1.0201,1.0202,1.02,1.02,114
,2017-11-28 00:00,28,1.02,1.0204,1.0199,1.0202,103
,2017-11-28 00:30,28,1.0202,1.0202,1.0198,1.0199,70
,2017-11-28 01:00,28,1.0199,1.0199,1.0188,1.0191,499
,2017-11-28 01:30,28,1.0192,1.0194,1.0179,1.0181,406
,2017-11-28 02:00,28,1.0182,1.0203,1.0178,1.0201,813
,2017-11-28 02:30,28,1.0202,1.0207,1.0196,1.02,564
,2017-11-28 03:00,28,1.0199,1.0203,1.0191,1.0192,395
,2017-11-28 03:30,28,1.0192,1.0196,1.019,1.019,317
,2017-11-28 04:00,28,1.0189,1.0191,1.0182,1.0188,360
,2017-11-28 04:30,28,1.0189,1.0191,1.0183,1.019,444
,2017-11-28 05:00,28,1.0191,1.0194,1.0187,1.0188,284
,2017-11-28 05:30,28,1.0187,1.0197,1.0187,1.0192,428
,2017-11-28 06:00,28,1.0192,1.0193,1.019,1.0192,135
,2017-11-28 06:30,28,1.0192,1.0192,1.0187,1.0188,170
,2017-11-28 07:00,28,1.0188,1.0199,1.0187,1.0194,477
,2017-11-28 07:30,28,1.0195,1.02,1.0192,1.0193,540
,2017-11-28 08:00,28,1.0193,1.0196,1.0189,1.0189,605
,2017-11-28 08:30,28,1.0189,1.0193,1.0177,1.0178,1342
,2017-11-28 09:00,28,1.0177,1.0181,1.0166,1.0175,2286
,2017-11-28 09:30,28,1.0176,1.0185,1.017,1.0174,1372
,2017-11-28 10:00,28,1.0175,1.0178,1.0172,1.0178,760
,2017-11-28 10:30,28,1.0178,1.0189,1.0178,1.0184,695
,2017-11-28 11:00,28,1.0184,1.0191,1.0175,1.0189,1203
,2017-11-28 11:30,28,1.0189,1.0194,1.0179,1.0182,1022
,2017-11-28 12:00,28,1.0182,1.0189,1.017,1.0184,2242
,2017-11-28 12:30,28,1.0182,1.0188,1.0177,1.0188,916
,2017-11-28 13:00,28,1.0188,1.0192,1.0178,1.0183,1148
,2017-11-28 13:30,28,1.0183,1.0184,1.0162,1.017,1890
,2017-11-28 14:00,28,1.017,1.0176,1.0169,1.0174,943
,2017-11-28 14:30,28,1.0174,1.0176,1.0168,1.017,316
,2017-11-28 15:00,28,1.0171,1.0183,1.017,1.0181,203
,2017-11-28 15:30,28,1.0181,1.0181,1.0173,1.0173,94
,2017-11-28 17:00,29,1.0177,1.0178,1.0174,1.0176,138
,2017-11-28 17:30,29,1.0176,1.0176,1.0172,1.0172,80
,2017-11-28 18:00,29,1.0174,1.0176,1.0172,1.0175,133
,2017-11-28 18:30,29,1.0175,1.0175,1.0172,1.0173,64
,2017-11-28 19:00,29,1.0172,1.0172,1.0165,1.0165,102
,2017-11-28 19:30,29,1.0166,1.0166,1.0164,1.0166,63
,2017-11-28 20:00,29,1.0166,1.0168,1.0165,1.0168,70
,2017-11-28 20:30,29,1.0168,1.0175,1.0168,1.0175,202
,2017-11-28 21:00,29,1.0176,1.0179,1.0176,1.0177,95
,2017-11-28 21:30,29,1.0176,1.0177,1.0171,1.0174,174
,2017-11-28 22:00,29,1.0174,1.0174,1.0167,1.0167,107
,2017-11-28 22:30,29,1.0169,1.0171,1.0165,1.0165,107
,2017-11-28 23:00,29,1.0165,1.0169,1.0164,1.0169,39
,2017-11-28 23:30,29,1.0169,1.0169,1.0165,1.0166,55
,2017-11-29 00:00,29,1.0165,1.0171,1.0165,1.017,98
,2017-11-29 00:30,29,1.017,1.0171,1.0166,1.0167,65
,2017-11-29 01:00,29,1.0166,1.0176,1.0166,1.0174,314
,2017-11-29 01:30,29,1.0175,1.0177,1.0166,1.0175,222
,2017-11-29 02:00,29,1.0176,1.018,1.0172,1.0177,398
,2017-11-29 02:30,29,1.0176,1.0188,1.0175,1.0187,573
,2017-11-29 03:00,29,1.0187,1.0196,1.0185,1.0192,735
,2017-11-29 03:30,29,1.0192,1.0192,1.0177,1.0179,569
,2017-11-29 04:00,29,1.0178,1.0181,1.0173,1.0173,276
,2017-11-29 04:30,29,1.0173,1.0177,1.0169,1.0173,224
,2017-11-29 05:00,29,1.0173,1.0177,1.016,1.0162,459
,2017-11-29 05:30,29,1.0161,1.0176,1.016,1.0171,471
,2017-11-29 06:00,29,1.0171,1.0172,1.016,1.0162,444
,2017-11-29 06:30,29,1.0162,1.0162,1.0153,1.0156,716
,2017-11-29 07:00,29,1.0156,1.0157,1.0146,1.0151,2338
,2017-11-29 07:30,29,1.015,1.0156,1.0146,1.015,905
,2017-11-29 08:00,29,1.0149,1.0155,1.0143,1.0153,1085
,2017-11-29 08:30,29,1.0154,1.0166,1.0152,1.0157,1413
,2017-11-29 09:00,29,1.0157,1.0175,1.0149,1.0166,1767
,2017-11-29 09:30,29,1.0165,1.0176,1.0164,1.0172,2511
,2017-11-29 10:00,29,1.0172,1.018,1.0166,1.0178,986
,2017-11-29 10:30,29,1.0178,1.0179,1.0173,1.0176,537
,2017-11-29 11:00,29,1.0177,1.0177,1.0167,1.0176,557
,2017-11-29 11:30,29,1.0175,1.0177,1.0165,1.0165,506
,2017-11-29 12:00,29,1.0164,1.0169,1.0162,1.0164,278
,2017-11-29 12:30,29,1.0164,1.0169,1.0164,1.0165,271
,2017-11-29 13:00,29,1.0167,1.0172,1.0167,1.0169,247
,2017-11-29 13:30,29,1.0169,1.018,1.0169,1.0176,1056
,2017-11-29 14:00,29,1.0176,1.0176,1.017,1.0173,477
,2017-11-29 14:30,29,1.0173,1.0177,1.017,1.0172,368
,2017-11-29 15:00,29,1.0172,1.0175,1.0169,1.0169,108
,2017-11-29 15:30,29,1.017,1.0171,1.0169,1.0169,56
,2017-11-29 17:00,30,1.0169,1.017,1.0166,1.0168,141
,2017-11-29 17:30,30,1.0169,1.0171,1.0167,1.0168,82
,2017-11-29 18:00,30,1.0167,1.0168,1.0165,1.0165,169
,2017-11-29 18:30,30,1.0165,1.0171,1.0165,1.0171,131
,2017-11-29 19:00,30,1.0171,1.0173,1.0168,1.0173,115
,2017-11-29 19:30,30,1.0173,1.0177,1.0173,1.0173,171
,2017-11-29 20:00,30,1.0173,1.0178,1.0172,1.0176,119
,2017-11-29 20:30,30,1.0176,1.0177,1.0171,1.0171,168
,2017-11-29 21:00,30,1.0171,1.0173,1.017,1.0171,61
,2017-11-29 21:30,30,1.0172,1.0172,1.017,1.0172,28
,2017-11-29 22:00,30,1.0172,1.0172,1.0168,1.0169,25
,2017-11-29 22:30,30,1.017,1.017,1.0166,1.0166,26
,2017-11-29 23:00,30,1.0166,1.017,1.0166,1.017,80
,2017-11-29 23:30,30,1.017,1.017,1.0167,1.0168,77
,2017-11-30 00:00,30,1.0168,1.0169,1.0162,1.0164,125
,2017-11-30 00:30,30,1.0164,1.0172,1.0164,1.017,169
,2017-11-30 01:00,30,1.0169,1.0169,1.0162,1.0166,262
,2017-11-30 01:30,30,1.0167,1.0167,1.0159,1.0162,270
,2017-11-30 02:00,30,1.0162,1.0163,1.0149,1.0152,514
,2017-11-30 02:30,30,1.0152,1.0157,1.0145,1.0156,888
,2017-11-30 03:00,30,1.0155,1.0155,1.0142,1.0153,810
,2017-11-30 03:30,30,1.0152,1.0154,1.014,1.0141,365
,2017-11-30 04:00,30,1.014,1.016,1.0129,1.016,1696
,2017-11-30 04:30,30,1.016,1.0164,1.0157,1.016,691
,2017-11-30 05:00,30,1.016,1.016,1.0147,1.0152,521
,2017-11-30 05:30,30,1.0151,1.0153,1.0141,1.0141,492
,2017-11-30 06:00,30,1.0141,1.0141,1.0132,1.0134,736
,2017-11-30 06:30,30,1.0134,1.0141,1.0133,1.0137,668
,2017-11-30 07:00,30,1.0137,1.014,1.0135,1.014,548
,2017-11-30 07:30,30,1.0139,1.015,1.013,1.0147,1082
,2017-11-30 08:00,30,1.0148,1.0161,1.0146,1.0159,1217
,2017-11-30 08:30,30,1.0159,1.0178,1.0158,1.0176,1836
,2017-11-30 09:00,30,1.0176,1.0197,1.0176,1.0188,4032
,2017-11-30 09:30,30,1.0187,1.0197,1.018,1.0193,3042
,2017-11-30 10:00,30,1.0193,1.0196,1.0179,1.0179,1690
,2017-11-30 10:30,30,1.0179,1.0185,1.0174,1.0175,920
,2017-11-30 11:00,30,1.0174,1.0175,1.0156,1.0161,1688
,2017-11-30 11:30,30,1.0161,1.0171,1.0158,1.017,1307
,2017-11-30 12:00,30,1.017,1.0177,1.0165,1.0175,889
,2017-11-30 12:30,30,1.0175,1.0186,1.0175,1.0183,535
,2017-11-30 13:00,30,1.0183,1.0183,1.0173,1.0173,589
,2017-11-30 13:30,30,1.0174,1.0175,1.0167,1.0172,1012
,2017-11-30 14:00,30,1.0172,1.0178,1.017,1.0172,328
,2017-11-30 14:30,30,1.0173,1.0176,1.0167,1.0175,705
,2017-11-30 15:00,30,1.0176,1.0183,1.0176,1.0183,230
,2017-11-30 15:30,30,1.0182,1.0182,1.0175,1.0175,81
,2017-11-30 17:00,1,1.017,1.0176,1.0168,1.0175,123
,2017-11-30 17:30,1,1.0175,1.0178,1.017,1.0172,140
,2017-11-30 18:00,1,1.0172,1.0175,1.0172,1.0173,93
,2017-11-30 18:30,1,1.0172,1.0184,1.0171,1.0181,400
,2017-11-30 19:00,1,1.018,1.018,1.0176,1.0177,123
,2017-11-30 19:30,1,1.0177,1.0178,1.0171,1.0177,157
,2017-11-30 20:00,1,1.0177,1.0179,1.0175,1.0177,100
,2017-11-30 20:30,1,1.0177,1.0178,1.0173,1.0175,125
,2017-11-30 21:00,1,1.0175,1.0175,1.0171,1.0173,105
,2017-11-30 21:30,1,1.0173,1.0176,1.0172,1.0173,81
,2017-11-30 22:00,1,1.0174,1.0177,1.0172,1.0176,92
,2017-11-30 22:30,1,1.0176,1.0176,1.0171,1.0172,89
,2017-11-30 23:00,1,1.0171,1.0173,1.0169,1.0172,127
,2017-11-30 23:30,1,1.0171,1.0178,1.0171,1.0178,141
,2017-12-01 00:00,1,1.0178,1.0184,1.0174,1.0175,246
,2017-12-01 00:30,1,1.0175,1.0179,1.0174,1.0176,64
,2017-12-01 01:00,1,1.0176,1.0177,1.0172,1.0172,275
,2017-12-01 01:30,1,1.0172,1.0179,1.0167,1.0172,650
,2017-12-01 02:00,1,1.0172,1.0184,1.0166,1.0183,797
,2017-12-01 02:30,1,1.0182,1.0192,1.0182,1.0186,749
,2017-12-01 03:00,1,1.0185,1.0194,1.0182,1.0189,450
,2017-12-01 03:30,1,1.0189,1.019,1.0177,1.0179,359
,2017-12-01 04:00,1,1.0178,1.018,1.0173,1.0178,380
,2017-12-01 04:30,1,1.0178,1.0189,1.0176,1.0179,838
,2017-12-01 05:00,1,1.018,1.0191,1.0177,1.0189,632
,2017-12-01 05:30,1,1.019,1.0196,1.0187,1.019,847
,2017-12-01 06:00,1,1.0189,1.0192,1.0183,1.0185,378
,2017-12-01 06:30,1,1.0185,1.0188,1.0178,1.0182,355
,2017-12-01 07:00,1,1.0183,1.0183,1.0174,1.0179,710
,2017-12-01 07:30,1,1.0179,1.0181,1.0148,1.0148,2215
,2017-12-01 08:00,1,1.0149,1.0155,1.0149,1.0153,1730
,2017-12-01 08:30,1,1.0153,1.016,1.0144,1.0144,1475
,2017-12-01 09:00,1,1.0145,1.0151,1.0141,1.015,1829
,2017-12-01 09:30,1,1.0149,1.0172,1.0139,1.0171,2341
,2017-12-01 10:00,1,1.0171,1.0269,1.017,1.0269,9866
,2017-12-01 10:30,1,1.0269,1.0274,1.0242,1.0252,5389
,2017-12-01 11:00,1,1.0253,1.0274,1.0241,1.0272,2528
,2017-12-01 11:30,1,1.0273,1.0281,1.026,1.0271,2878
,2017-12-01 12:00,1,1.0271,1.0271,1.0243,1.0246,1210
,2017-12-01 12:30,1,1.0244,1.0249,1.0229,1.0243,1338
,2017-12-01 13:00,1,1.0243,1.0252,1.0237,1.0245,1044
,2017-12-01 13:30,1,1.0245,1.026,1.0242,1.0257,1459
,2017-12-01 14:00,1,1.0259,1.0259,1.0249,1.0252,694
,2017-12-01 14:30,1,1.0252,1.0255,1.0248,1.025,347
,2017-12-01 15:00,1,1.025,1.0255,1.025,1.0254,238
,2017-12-01 15:30,1,1.0254,1.0259,1.0242,1.0242,157
,2017-12-03 17:00,4,1.0213,1.0219,1.0203,1.0214,552
,2017-12-03 17:30,4,1.0215,1.0215,1.0187,1.0188,363
,2017-12-03 18:00,4,1.0188,1.0201,1.0187,1.0197,434
,2017-12-03 18:30,4,1.0198,1.02,1.0194,1.0195,303
,2017-12-03 19:00,4,1.0195,1.0195,1.0183,1.0184,396
,2017-12-03 19:30,4,1.0184,1.0189,1.0183,1.0189,475
,2017-12-03 20:00,4,1.0189,1.0192,1.0188,1.0192,174
,2017-12-03 20:30,4,1.0191,1.0193,1.0188,1.019,240
,2017-12-03 21:00,4,1.0191,1.0192,1.019,1.019,71
,2017-12-03 21:30,4,1.019,1.019,1.0186,1.0186,81
,2017-12-03 22:00,4,1.0186,1.019,1.0186,1.0189,127
,2017-12-03 22:30,4,1.0189,1.019,1.0187,1.0188,42
,2017-12-03 23:00,4,1.0188,1.0188,1.0183,1.0186,96
,2017-12-03 23:30,4,1.0186,1.0187,1.0182,1.0182,56
,2017-12-04 00:00,4,1.0183,1.0183,1.0175,1.0177,135
,2017-12-04 00:30,4,1.0177,1.0182,1.0175,1.0182,216
,2017-12-04 01:00,4,1.0181,1.0182,1.0162,1.0166,860
,2017-12-04 01:30,4,1.0166,1.0179,1.0163,1.0173,552
,2017-12-04 02:00,4,1.0174,1.019,1.0173,1.0183,1276
,2017-12-04 02:30,4,1.0184,1.0191,1.0182,1.0189,535
,2017-12-04 03:00,4,1.0189,1.0189,1.0182,1.0184,423
,2017-12-04 03:30,4,1.0183,1.0185,1.0181,1.0181,470
,2017-12-04 04:00,4,1.018,1.0183,1.0175,1.0176,254
,2017-12-04 04:30,4,1.0176,1.0177,1.0166,1.0167,520
,2017-12-04 05:00,4,1.0168,1.0174,1.0167,1.0172,405
,2017-12-04 05:30,4,1.0172,1.0176,1.0169,1.0174,316
,2017-12-04 06:00,4,1.0174,1.0175,1.0172,1.0174,345
,2017-12-04 06:30,4,1.0174,1.0178,1.0169,1.0178,276
,2017-12-04 07:00,4,1.0178,1.0182,1.0174,1.0178,786
,2017-12-04 07:30,4,1.0178,1.0186,1.017,1.0172,851
,2017-12-04 08:00,4,1.0171,1.0172,1.0163,1.0167,1090
,2017-12-04 08:30,4,1.0166,1.0169,1.0156,1.0162,1193
,2017-12-04 09:00,4,1.0161,1.0169,1.0159,1.0161,1176
,2017-12-04 09:30,4,1.0161,1.0169,1.0159,1.0163,1506
,2017-12-04 10:00,4,1.0164,1.0169,1.0159,1.0162,1211
,2017-12-04 10:30,4,1.0161,1.0161,1.0153,1.0153,1022
,2017-12-04 11:00,4,1.0152,1.0154,1.015,1.015,1158
,2017-12-04 11:30,4,1.015,1.0154,1.0143,1.0145,872
,2017-12-04 12:00,4,1.0144,1.0152,1.0144,1.0151,391
,2017-12-04 12:30,4,1.015,1.015,1.0145,1.0148,433
,2017-12-04 13:00,4,1.0148,1.0157,1.0147,1.0155,851
,2017-12-04 13:30,4,1.0156,1.0162,1.0151,1.0153,1485
,2017-12-04 14:00,4,1.0153,1.0156,1.0148,1.015,354
,2017-12-04 14:30,4,1.0151,1.0158,1.0148,1.0156,458
,2017-12-04 15:00,4,1.0155,1.0159,1.0155,1.0157,167
,2017-12-04 15:30,4,1.0157,1.0164,1.0156,1.0157,346
,2017-12-04 17:00,5,1.0164,1.0167,1.0163,1.0163,280
,2017-12-04 17:30,5,1.0163,1.0165,1.0162,1.0163,82
,2017-12-04 18:00,5,1.0163,1.0163,1.016,1.0163,130
,2017-12-04 18:30,5,1.0163,1.0169,1.0163,1.0166,106
,2017-12-04 19:00,5,1.0167,1.017,1.0167,1.0168,104
,2017-12-04 19:30,5,1.0168,1.0168,1.0164,1.0166,94
,2017-12-04 20:00,5,1.0166,1.0166,1.0162,1.0162,175
,2017-12-04 20:30,5,1.0163,1.0167,1.0163,1.0164,154
,2017-12-04 21:00,5,1.0164,1.0165,1.0163,1.0165,66
,2017-12-04 21:30,5,1.0165,1.0167,1.0164,1.0165,45
,2017-12-04 22:00,5,1.0166,1.0168,1.0165,1.0167,89
,2017-12-04 22:30,5,1.0167,1.0167,1.0163,1.0163,59
,2017-12-04 23:00,5,1.0164,1.0166,1.0164,1.0165,55
,2017-12-04 23:30,5,1.0164,1.0165,1.0162,1.0164,69
,2017-12-05 00:00,5,1.0164,1.0164,1.0161,1.0163,51
,2017-12-05 00:30,5,1.0164,1.0164,1.0158,1.0161,108
,2017-12-05 01:00,5,1.0161,1.0166,1.0154,1.0155,263
,2017-12-05 01:30,5,1.0154,1.0155,1.0147,1.0148,323
,2017-12-05 02:00,5,1.0147,1.015,1.014,1.0145,1150
,2017-12-05 02:30,5,1.0145,1.0152,1.0145,1.0151,270
,2017-12-05 03:00,5,1.015,1.0156,1.015,1.0156,212
,2017-12-05 03:30,5,1.0155,1.0157,1.0151,1.0151,253
,2017-12-05 04:00,5,1.0151,1.0151,1.0144,1.0151,359
,2017-12-05 04:30,5,1.0152,1.0158,1.0151,1.0155,254
,2017-12-05 05:00,5,1.0155,1.0172,1.0154,1.0171,987
,2017-12-05 05:30,5,1.0171,1.0174,1.0165,1.0166,586
,2017-12-05 06:00,5,1.0166,1.0168,1.0161,1.0161,184
,2017-12-05 06:30,5,1.0161,1.0163,1.0153,1.0155,326
,2017-12-05 07:00,5,1.0156,1.0159,1.015,1.0158,801
,2017-12-05 07:30,5,1.0158,1.0159,1.0149,1.0157,901
,2017-12-05 08:00,5,1.0157,1.0157,1.0134,1.0139,1301
,2017-12-05 08:30,5,1.014,1.0151,1.0138,1.0138,1141
,2017-12-05 09:00,5,1.0139,1.0149,1.0135,1.0139,1349
,2017-12-05 09:30,5,1.014,1.0147,1.0132,1.0136,840
,2017-12-05 10:00,5,1.0137,1.0142,1.0132,1.0142,703
,2017-12-05 10:30,5,1.0141,1.0144,1.0127,1.0142,1170
,2017-12-05 11:00,5,1.0141,1.0145,1.0138,1.0139,421
,2017-12-05 11:30,5,1.0139,1.0139,1.0124,1.0125,802
,2017-12-05 12:00,5,1.0125,1.0127,1.0121,1.0124,725
,2017-12-05 12:30,5,1.0123,1.0128,1.0122,1.0126,455
,2017-12-05 13:00,5,1.0126,1.0135,1.0125,1.0133,447
,2017-12-05 13:30,5,1.0132,1.0134,1.0124,1.0127,1066
,2017-12-05 14:00,5,1.0126,1.0131,1.0126,1.0128,283
,2017-12-05 14:30,5,1.013,1.0138,1.0129,1.0134,448
,2017-12-05 15:00,5,1.0134,1.0136,1.0134,1.0135,98
,2017-12-05 15:30,5,1.0135,1.0137,1.0132,1.0134,83
,2017-12-05 17:00,6,1.0135,1.0136,1.0132,1.0132,169
,2017-12-05 17:30,6,1.0133,1.0136,1.0132,1.0133,81
,2017-12-05 18:00,6,1.0133,1.0134,1.0132,1.0133,84
,2017-12-05 18:30,6,1.0132,1.0132,1.0127,1.013,100
,2017-12-05 19:00,6,1.013,1.0136,1.0129,1.0135,111
,2017-12-05 19:30,6,1.0133,1.0139,1.0133,1.0135,161
,2017-12-05 20:00,6,1.0136,1.0139,1.0133,1.0136,104
,2017-12-05 20:30,6,1.0135,1.0141,1.0135,1.014,170
,2017-12-05 21:00,6,1.014,1.0141,1.0135,1.0135,104
,2017-12-05 21:30,6,1.0134,1.0146,1.0134,1.0143,180
,2017-12-05 22:00,6,1.0142,1.0143,1.0139,1.0143,86
,2017-12-05 22:30,6,1.0143,1.0154,1.0142,1.0149,775
,2017-12-05 23:00,6,1.0149,1.015,1.0145,1.0149,74
,2017-12-05 23:30,6,1.0148,1.0153,1.0148,1.0151,83
,2017-12-06 00:00,6,1.0152,1.0152,1.0147,1.0147,129
,2017-12-06 00:30,6,1.0146,1.0146,1.0141,1.0141,111
,2017-12-06 01:00,6,1.0141,1.0154,1.0141,1.0153,374
,2017-12-06 01:30,6,1.0151,1.0153,1.0135,1.0135,392
,2017-12-06 02:00,6,1.0136,1.0141,1.0124,1.0124,847
,2017-12-06 02:30,6,1.0124,1.0133,1.0124,1.013,240
,2017-12-06 03:00,6,1.0131,1.0132,1.0126,1.0127,275
,2017-12-06 03:30,6,1.0127,1.0128,1.012,1.0126,411
,2017-12-06 04:00,6,1.0125,1.0129,1.0122,1.0127,1019
,2017-12-06 04:30,6,1.0127,1.0129,1.012,1.0125,864
,2017-12-06 05:00,6,1.0125,1.0125,1.0112,1.0118,1121
,2017-12-06 05:30,6,1.0116,1.012,1.0104,1.012,961
,2017-12-06 06:00,6,1.012,1.0123,1.0118,1.0122,473
,2017-12-06 06:30,6,1.0121,1.0125,1.012,1.0124,256
,2017-12-06 07:00,6,1.0124,1.0132,1.0121,1.0126,573
,2017-12-06 07:30,6,1.0126,1.0132,1.0118,1.0122,511
,2017-12-06 08:00,6,1.0123,1.0124,1.0111,1.0113,822
,2017-12-06 08:30,6,1.0112,1.0119,1.0109,1.011,1007
,2017-12-06 09:00,6,1.011,1.0116,1.0107,1.0109,1035
,2017-12-06 09:30,6,1.0109,1.0116,1.0107,1.0111,862
,2017-12-06 10:00,6,1.0111,1.0112,1.0098,1.01,962
,2017-12-06 10:30,6,1.0101,1.0107,1.0101,1.0105,498
,2017-12-06 11:00,6,1.0104,1.0105,1.0098,1.0105,459
,2017-12-06 11:30,6,1.0105,1.0107,1.0103,1.0107,249
,2017-12-06 12:00,6,1.0108,1.0108,1.0103,1.0104,125
,2017-12-06 12:30,6,1.0104,1.011,1.0102,1.0106,267
,2017-12-06 13:00,6,1.0106,1.0109,1.0105,1.0107,407
,2017-12-06 13:30,6,1.0107,1.011,1.0104,1.0104,514
,2017-12-06 14:00,6,1.0105,1.0109,1.0104,1.0109,177
,2017-12-06 14:30,6,1.0109,1.0112,1.0108,1.011,359
,2017-12-06 15:00,6,1.0109,1.0109,1.0108,1.0109,100
,2017-12-06 15:30,6,1.0109,1.011,1.0108,1.011,113
,2017-12-06 17:00,7,1.0111,1.0114,1.0108,1.011,228
,2017-12-06 17:30,7,1.0111,1.0135,1.0099,1.0113,2673
,2017-12-06 18:00,7,1.0113,1.0113,1.0106,1.0107,183
,2017-12-06 18:30,7,1.0107,1.0107,1.01,1.0102,258
,2017-12-06 19:00,7,1.0102,1.0103,1.0099,1.0102,150
,2017-12-06 19:30,7,1.01,1.0109,1.0099,1.0107,422
,2017-12-06 20:00,7,1.0106,1.011,1.0106,1.0108,190
,2017-12-06 20:30,7,1.0108,1.0113,1.0108,1.0112,143
,2017-12-06 21:00,7,1.0112,1.0115,1.0111,1.0114,231
,2017-12-06 21:30,7,1.0113,1.0114,1.0111,1.0113,90
,2017-12-06 22:00,7,1.0113,1.0114,1.0109,1.0109,53
,2017-12-06 22:30,7,1.011,1.0111,1.0108,1.0108,31
,2017-12-06 23:00,7,1.0107,1.0108,1.0105,1.0107,49
,2017-12-06 23:30,7,1.0108,1.0108,1.0102,1.0104,150
,2017-12-07 00:00,7,1.0104,1.0104,1.0099,1.01,63
,2017-12-07 00:30,7,1.0099,1.0099,1.0095,1.0098,150
,2017-12-07 01:00,7,1.0097,1.01,1.0095,1.0098,235
,2017-12-07 01:30,7,1.0098,1.0103,1.0097,1.0102,157
,2017-12-07 02:00,7,1.0102,1.0106,1.0099,1.01,387
,2017-12-07 02:30,7,1.01,1.0102,1.0098,1.0099,207
,2017-12-07 03:00,7,1.0099,1.01,1.0093,1.0097,715
,2017-12-07 03:30,7,1.0096,1.0097,1.0089,1.0091,289
,2017-12-07 04:00,7,1.0092,1.0094,1.0088,1.0091,250
,2017-12-07 04:30,7,1.0091,1.0093,1.009,1.0091,234
,2017-12-07 05:00,7,1.0092,1.0092,1.0083,1.0087,608
,2017-12-07 05:30,7,1.0087,1.0089,1.0077,1.008,706
,2017-12-07 06:00,7,1.008,1.0082,1.0077,1.0079,895
,2017-12-07 06:30,7,1.0079,1.0081,1.0064,1.0065,1322
,2017-12-07 07:00,7,1.0066,1.0084,1.0066,1.0082,1658
,2017-12-07 07:30,7,1.0082,1.0095,1.0078,1.0094,1494
,2017-12-07 08:00,7,1.0094,1.0094,1.0086,1.0086,581
,2017-12-07 08:30,7,1.0086,1.0092,1.0084,1.0089,1023
,2017-12-07 09:00,7,1.0089,1.009,1.0083,1.0086,668
,2017-12-07 09:30,7,1.0086,1.0093,1.0076,1.0076,998
,2017-12-07 10:00,7,1.0076,1.0087,1.0073,1.0085,727
,2017-12-07 10:30,7,1.0086,1.0092,1.0084,1.0085,844
,2017-12-07 11:00,7,1.0085,1.0087,1.0081,1.0083,398
,2017-12-07 11:30,7,1.0083,1.0086,1.0079,1.008,499
,2017-12-07 12:00,7,1.0081,1.0089,1.008,1.0082,627
,2017-12-07 12:30,7,1.0083,1.0083,1.0075,1.008,732
,2017-12-07 13:00,7,1.0079,1.008,1.0067,1.0067,954
,2017-12-07 13:30,7,1.0066,1.0069,1.0059,1.0061,844
,2017-12-07 14:00,7,1.0062,1.0067,1.0059,1.0061,478
,2017-12-07 14:30,7,1.0061,1.0066,1.006,1.0063,244
,2017-12-07 15:00,7,1.0062,1.0062,1.0059,1.0059,195
,2017-12-07 15:30,7,1.0059,1.0064,1.0059,1.0064,81
,2017-12-07 17:00,8,1.0061,1.0065,1.0057,1.0059,343
,2017-12-07 17:30,8,1.0059,1.006,1.0057,1.0058,70
,2017-12-07 18:00,8,1.0057,1.0059,1.0056,1.0057,159
,2017-12-07 18:30,8,1.0056,1.0057,1.0055,1.0055,84
,2017-12-07 19:00,8,1.0055,1.0055,1.0051,1.0052,97
,2017-12-07 19:30,8,1.0052,1.0053,1.005,1.0052,156
,2017-12-07 20:00,8,1.0051,1.0053,1.005,1.0053,51
,2017-12-07 20:30,8,1.0052,1.0056,1.0052,1.0053,102
,2017-12-07 21:00,8,1.0054,1.0054,1.0053,1.0053,13
,2017-12-07 21:30,8,1.0053,1.0059,1.0053,1.0058,169
,2017-12-07 22:00,8,1.0059,1.006,1.0054,1.0055,135
,2017-12-07 22:30,8,1.0054,1.0054,1.0051,1.0052,102
,2017-12-07 23:00,8,1.0053,1.0053,1.0047,1.0047,93
,2017-12-07 23:30,8,1.0048,1.005,1.0047,1.0047,78
,2017-12-08 00:00,8,1.0047,1.0048,1.0042,1.0043,226
,2017-12-08 00:30,8,1.0043,1.0044,1.0039,1.0041,510
,2017-12-08 01:00,8,1.004,1.0047,1.004,1.0045,449
,2017-12-08 01:30,8,1.0046,1.0047,1.0039,1.0043,544
,2017-12-08 02:00,8,1.0043,1.0046,1.0037,1.0041,612
,2017-12-08 02:30,8,1.0041,1.0044,1.0038,1.0041,313
,2017-12-08 03:00,8,1.0041,1.0048,1.0039,1.0043,1182
,2017-12-08 03:30,8,1.0043,1.0045,1.0036,1.0037,507
,2017-12-08 04:00,8,1.0037,1.004,1.0036,1.0039,423
,2017-12-08 04:30,8,1.0037,1.0037,1.0032,1.0033,265
,2017-12-08 05:00,8,1.0033,1.0033,1.0027,1.0028,455
,2017-12-08 05:30,8,1.003,1.0037,1.0029,1.0036,308
,2017-12-08 06:00,8,1.0035,1.0036,1.0029,1.0034,1188
,2017-12-08 06:30,8,1.0034,1.0039,1.0034,1.0038,904
,2017-12-08 07:00,8,1.0038,1.0044,1.0035,1.0038,1023
,2017-12-08 07:30,8,1.0038,1.0065,1.0031,1.0061,4254
,2017-12-08 08:00,8,1.0061,1.0065,1.0052,1.0061,1917
,2017-12-08 08:30,8,1.0061,1.0069,1.0058,1.0063,1977
,2017-12-08 09:00,8,1.0065,1.0068,1.0057,1.0064,1263
,2017-12-08 09:30,8,1.0063,1.0075,1.0059,1.0061,1166
,2017-12-08 10:00,8,1.0061,1.0068,1.0057,1.0066,1183
,2017-12-08 10:30,8,1.0065,1.0081,1.0065,1.0077,1077
,2017-12-08 11:00,8,1.0076,1.0079,1.0074,1.0076,585
,2017-12-08 11:30,8,1.0077,1.0077,1.0068,1.007,1023
,2017-12-08 12:00,8,1.007,1.0073,1.0069,1.0073,250
,2017-12-08 12:30,8,1.0073,1.0081,1.0073,1.0079,484
,2017-12-08 13:00,8,1.008,1.0081,1.0078,1.008,329
,2017-12-08 13:30,8,1.0079,1.0081,1.0075,1.0078,793
,2017-12-08 14:00,8,1.0078,1.0079,1.0076,1.0078,223
,2017-12-08 14:30,8,1.0077,1.0078,1.0075,1.0075,323
,2017-12-08 15:00,8,1.0075,1.0078,1.0075,1.0076,101
,2017-12-08 15:30,8,1.0077,1.0083,1.0075,1.0082,151
,2017-12-10 17:00,11,1.0076,1.0077,1.0074,1.0076,128
,2017-12-10 17:30,11,1.0077,1.0077,1.0071,1.0075,143
,2017-12-10 18:00,11,1.0075,1.0079,1.0075,1.0078,328
,2017-12-10 18:30,11,1.0078,1.0081,1.0078,1.0079,483
,2017-12-10 19:00,11,1.0079,1.0082,1.0079,1.008,248
,2017-12-10 19:30,11,1.008,1.0083,1.0078,1.0082,224
,2017-12-10 20:00,11,1.0082,1.0082,1.008,1.008,63
,2017-12-10 20:30,11,1.008,1.0081,1.008,1.008,32
,2017-12-10 21:00,11,1.008,1.0089,1.008,1.0087,313
,2017-12-10 21:30,11,1.0087,1.0088,1.0085,1.0087,133
,2017-12-10 22:00,11,1.0086,1.0086,1.0084,1.0084,76
,2017-12-10 22:30,11,1.0085,1.0086,1.0084,1.0085,88
,2017-12-10 23:00,11,1.0085,1.0087,1.0085,1.0087,54
,2017-12-10 23:30,11,1.0087,1.0088,1.0085,1.0085,140
,2017-12-11 00:00,11,1.0086,1.0089,1.0083,1.0088,102
,2017-12-11 00:30,11,1.0088,1.0088,1.0086,1.0086,38
,2017-12-11 01:00,11,1.0086,1.0094,1.0085,1.009,444
,2017-12-11 01:30,11,1.0089,1.0093,1.0089,1.009,213
,2017-12-11 02:00,11,1.009,1.0094,1.0084,1.0093,788
,2017-12-11 02:30,11,1.0094,1.0099,1.0094,1.0098,814
,2017-12-11 03:00,11,1.0098,1.0098,1.0088,1.0094,583
,2017-12-11 03:30,11,1.0094,1.0101,1.0091,1.0098,644
,2017-12-11 04:00,11,1.0096,1.0098,1.0088,1.009,702
,2017-12-11 04:30,11,1.0091,1.0099,1.0089,1.0098,277
,2017-12-11 05:00,11,1.0098,1.0103,1.0091,1.0103,948
,2017-12-11 05:30,11,1.0103,1.0105,1.0099,1.0099,335
,2017-12-11 06:00,11,1.0098,1.0101,1.0095,1.0101,337
,2017-12-11 06:30,11,1.0101,1.0105,1.01,1.0104,258
,2017-12-11 07:00,11,1.0106,1.0106,1.0097,1.0098,489
,2017-12-11 07:30,11,1.0098,1.0099,1.0089,1.0091,640
,2017-12-11 08:00,11,1.009,1.0093,1.0085,1.0086,845
,2017-12-11 08:30,11,1.0086,1.0096,1.0085,1.0094,1011
,2017-12-11 09:00,11,1.0095,1.0108,1.0093,1.0095,1031
,2017-12-11 09:30,11,1.0095,1.0107,1.0093,1.01,1016
,2017-12-11 10:00,11,1.01,1.0106,1.0099,1.01,911
,2017-12-11 10:30,11,1.0101,1.0106,1.01,1.0105,307
,2017-12-11 11:00,11,1.0105,1.0105,1.0102,1.0102,252
,2017-12-11 11:30,11,1.0101,1.0104,1.0099,1.01,257
,2017-12-11 12:00,11,1.01,1.0101,1.0095,1.0098,272
,2017-12-11 12:30,11,1.0098,1.01,1.0097,1.0099,120
,2017-12-11 13:00,11,1.0099,1.01,1.0097,1.0097,262
,2017-12-11 13:30,11,1.0096,1.0096,1.009,1.0092,478
,2017-12-11 14:00,11,1.0091,1.0093,1.009,1.0092,186
,2017-12-11 14:30,11,1.0092,1.0093,1.0085,1.0086,300
,2017-12-11 15:00,11,1.0086,1.0088,1.0083,1.0088,203
,2017-12-11 15:30,11,1.0086,1.0088,1.0085,1.0087,48
,2017-12-11 17:00,12,1.0085,1.009,1.0085,1.0089,237
,2017-12-11 17:30,12,1.009,1.0092,1.0089,1.009,89
,2017-12-11 18:00,12,1.0089,1.0091,1.0088,1.0088,107
,2017-12-11 18:30,12,1.0088,1.0088,1.0086,1.0088,63
,2017-12-11 19:00,12,1.0089,1.0091,1.0088,1.0089,142
,2017-12-11 19:30,12,1.0089,1.0091,1.0087,1.0089,203
,2017-12-11 20:00,12,1.0088,1.0088,1.0083,1.0087,93
,2017-12-11 20:30,12,1.0088,1.0091,1.0086,1.0089,173
,2017-12-11 21:00,12,1.0089,1.0089,1.0088,1.0088,67
,2017-12-11 21:30,12,1.0088,1.0088,1.0085,1.0087,45
,2017-12-11 22:00,12,1.0087,1.0088,1.0085,1.0086,47
,2017-12-11 22:30,12,1.0085,1.0086,1.0085,1.0086,10
,2017-12-11 23:00,12,1.0087,1.0089,1.0086,1.0088,144
,2017-12-11 23:30,12,1.0087,1.0087,1.0085,1.0085,55
,2017-12-12 00:00,12,1.0085,1.0089,1.0085,1.0087,44
,2017-12-12 00:30,12,1.0087,1.0087,1.0085,1.0085,119
,2017-12-12 01:00,12,1.0084,1.0089,1.0084,1.0085,177
,2017-12-12 01:30,12,1.0086,1.009,1.0085,1.0086,329
,2017-12-12 02:00,12,1.0087,1.0104,1.0081,1.0103,1993
,2017-12-12 02:30,12,1.0103,1.0113,1.0103,1.0108,1807
,2017-12-12 03:00,12,1.0108,1.0114,1.0106,1.011,788
,2017-12-12 03:30,12,1.011,1.0115,1.0109,1.011,541
,2017-12-12 04:00,12,1.011,1.0112,1.0099,1.01,565
,2017-12-12 04:30,12,1.01,1.0102,1.0098,1.0099,267
,2017-12-12 05:00,12,1.0099,1.01,1.0095,1.0097,386
,2017-12-12 05:30,12,1.0097,1.0101,1.0096,1.0096,166
,2017-12-12 06:00,12,1.0096,1.01,1.0096,1.0096,199
,2017-12-12 06:30,12,1.0096,1.0096,1.0089,1.0092,321
,2017-12-12 07:00,12,1.0092,1.0092,1.0084,1.0088,524
,2017-12-12 07:30,12,1.0087,1.0089,1.0081,1.0082,843
,2017-12-12 08:00,12,1.0082,1.0085,1.007,1.0073,1354
,2017-12-12 08:30,12,1.0073,1.0081,1.0072,1.0077,598
,2017-12-12 09:00,12,1.0076,1.0077,1.0069,1.0075,587
,2017-12-12 09:30,12,1.0074,1.008,1.0068,1.0078,1125
,2017-12-12 10:00,12,1.0078,1.0091,1.0076,1.009,990
,2017-12-12 10:30,12,1.0089,1.009,1.0078,1.0078,1080
,2017-12-12 11:00,12,1.0078,1.0096,1.0076,1.0093,1118
,2017-12-12 11:30,12,1.0094,1.0094,1.008,1.0082,714
,2017-12-12 12:00,12,1.0081,1.0086,1.0079,1.0085,418
,2017-12-12 12:30,12,1.0085,1.0088,1.0081,1.0084,538
,2017-12-12 13:00,12,1.0085,1.0085,1.0081,1.0081,515
,2017-12-12 13:30,12,1.0081,1.0085,1.0079,1.0081,593
,2017-12-12 14:00,12,1.0082,1.009,1.0082,1.0087,364
,2017-12-12 14:30,12,1.0086,1.0093,1.0085,1.0093,250
,2017-12-12 15:00,12,1.0092,1.0095,1.009,1.0092,135
,2017-12-12 15:30,12,1.0092,1.0092,1.0088,1.0088,70
,2017-12-12 17:00,13,1.0085,1.0089,1.0085,1.0089,172
,2017-12-12 17:30,13,1.009,1.0091,1.0088,1.0088,25
,2017-12-12 18:00,13,1.0089,1.0094,1.0089,1.0092,175
,2017-12-12 18:30,13,1.0093,1.0097,1.0093,1.0096,150
,2017-12-12 19:00,13,1.0095,1.0097,1.0092,1.0094,189
,2017-12-12 19:30,13,1.0094,1.0099,1.0092,1.0093,151
,2017-12-12 20:00,13,1.0092,1.0096,1.0092,1.0095,83
,2017-12-12 20:30,13,1.0095,1.0099,1.0094,1.0097,249
,2017-12-12 21:00,13,1.0097,1.0107,1.0096,1.0104,651
,2017-12-12 21:30,13,1.0104,1.0113,1.0102,1.0103,457
,2017-12-12 22:00,13,1.0103,1.0104,1.0099,1.0099,62
,2017-12-12 22:30,13,1.0101,1.0102,1.01,1.0101,81
,2017-12-12 23:00,13,1.01,1.0103,1.0099,1.0102,113
,2017-12-12 23:30,13,1.0101,1.0105,1.0101,1.0101,108
,2017-12-13 00:00,13,1.0102,1.0105,1.0102,1.0104,51
,2017-12-13 00:30,13,1.0104,1.0105,1.01,1.0101,99
,2017-12-13 01:00,13,1.01,1.0101,1.0096,1.0096,186
,2017-12-13 01:30,13,1.0097,1.0097,1.0092,1.0092,256
,2017-12-13 02:00,13,1.0092,1.0094,1.0085,1.0087,518
,2017-12-13 02:30,13,1.0087,1.0089,1.0084,1.0084,418
,2017-12-13 03:00,13,1.0085,1.0088,1.0081,1.0087,346
,2017-12-13 03:30,13,1.0088,1.0092,1.0085,1.0088,479
,2017-12-13 04:00,13,1.0088,1.0089,1.0084,1.0085,239
,2017-12-13 04:30,13,1.0084,1.0089,1.0084,1.0089,202
,2017-12-13 05:00,13,1.009,1.009,1.0084,1.0088,251
,2017-12-13 05:30,13,1.0088,1.0089,1.0084,1.0084,184
,2017-12-13 06:00,13,1.0084,1.0088,1.0082,1.0082,273
,2017-12-13 06:30,13,1.0082,1.0083,1.0078,1.0083,369
,2017-12-13 07:00,13,1.0083,1.0084,1.0075,1.0078,487
,2017-12-13 07:30,13,1.0079,1.0121,1.0077,1.0112,2872
,2017-12-13 08:00,13,1.0112,1.0115,1.0097,1.0102,1997
,2017-12-13 08:30,13,1.0102,1.0108,1.01,1.0104,619
,2017-12-13 09:00,13,1.0103,1.011,1.0103,1.0107,627
,2017-12-13 09:30,13,1.0107,1.0113,1.0095,1.0113,917
,2017-12-13 10:00,13,1.0114,1.0119,1.0111,1.0114,668
,2017-12-13 10:30,13,1.0114,1.0115,1.0099,1.0108,934
,2017-12-13 11:00,13,1.0109,1.012,1.0109,1.0118,391
,2017-12-13 11:30,13,1.0119,1.0125,1.0118,1.0119,401
,2017-12-13 12:00,13,1.0119,1.0122,1.0117,1.0121,328
,2017-12-13 12:30,13,1.0121,1.0129,1.0121,1.0125,746
,2017-12-13 13:00,13,1.0125,1.0162,1.0124,1.0139,4775
,2017-12-13 13:30,13,1.014,1.016,1.013,1.0157,2344
,2017-12-13 14:00,13,1.0158,1.0163,1.015,1.0151,714
,2017-12-13 14:30,13,1.0151,1.0151,1.0143,1.0148,585
,2017-12-13 15:00,13,1.0147,1.0154,1.0146,1.0153,173
,2017-12-13 15:30,13,1.0153,1.0154,1.015,1.015,52
,2017-12-13 17:00,14,1.0142,1.0149,1.0139,1.0147,158
,2017-12-13 17:30,14,1.0149,1.0151,1.0147,1.0147,45
,2017-12-13 18:00,14,1.0149,1.015,1.0146,1.0146,143
,2017-12-13 18:30,14,1.0148,1.0152,1.0143,1.0152,204
,2017-12-13 19:00,14,1.0152,1.0158,1.0152,1.0157,266
,2017-12-13 19:30,14,1.0156,1.016,1.0154,1.016,67
,2017-12-13 20:00,14,1.0157,1.0157,1.0153,1.0155,158
,2017-12-13 20:30,14,1.0154,1.0157,1.0154,1.0154,65
,2017-12-13 21:00,14,1.0154,1.0159,1.0153,1.0158,149
,2017-12-13 21:30,14,1.0157,1.016,1.0156,1.016,40
,2017-12-13 22:00,14,1.016,1.0164,1.016,1.0161,68
,2017-12-13 22:30,14,1.016,1.016,1.0156,1.0157,94
,2017-12-13 23:00,14,1.0157,1.0159,1.0157,1.0157,63
,2017-12-13 23:30,14,1.0156,1.0157,1.0152,1.0155,145
,2017-12-14 00:00,14,1.0154,1.0156,1.0153,1.0154,94
,2017-12-14 00:30,14,1.0153,1.0157,1.0153,1.0155,139
,2017-12-14 01:00,14,1.0155,1.0155,1.0149,1.0153,481
,2017-12-14 01:30,14,1.0153,1.0154,1.0144,1.0146,436
,2017-12-14 02:00,14,1.0146,1.0153,1.0145,1.0149,858
,2017-12-14 02:30,14,1.015,1.0153,1.0127,1.0132,2297
,2017-12-14 03:00,14,1.0132,1.0132,1.0118,1.0126,995
,2017-12-14 03:30,14,1.0126,1.0131,1.0121,1.0122,816
,2017-12-14 04:00,14,1.0122,1.0123,1.0111,1.0111,662
,2017-12-14 04:30,14,1.0111,1.0121,1.0108,1.0119,348
,2017-12-14 05:00,14,1.012,1.0128,1.012,1.0128,679
,2017-12-14 05:30,14,1.0127,1.0134,1.0122,1.0129,395
,2017-12-14 06:00,14,1.0129,1.0135,1.0128,1.0134,346
,2017-12-14 06:30,14,1.0133,1.0137,1.0127,1.0131,482
,2017-12-14 07:00,14,1.0132,1.0141,1.013,1.0136,740
,2017-12-14 07:30,14,1.013,1.0139,1.0114,1.0115,2372
,2017-12-14 08:00,14,1.0116,1.0127,1.011,1.0118,947
,2017-12-14 08:30,14,1.0118,1.0119,1.011,1.0114,845
,2017-12-14 09:00,14,1.0114,1.0115,1.01,1.0102,1176
,2017-12-14 09:30,14,1.0102,1.0106,1.0099,1.0105,1145
,2017-12-14 10:00,14,1.0105,1.011,1.01,1.0109,901
,2017-12-14 10:30,14,1.0109,1.0111,1.0101,1.0102,939
,2017-12-14 11:00,14,1.0102,1.0103,1.0098,1.0102,317
,2017-12-14 11:30,14,1.0103,1.0112,1.0102,1.011,879
,2017-12-14 12:00,14,1.0109,1.0129,1.0107,1.0124,1029
,2017-12-14 12:30,14,1.0124,1.0126,1.0121,1.0126,444
,2017-12-14 13:00,14,1.0126,1.0135,1.0125,1.0134,312
,2017-12-14 13:30,14,1.0135,1.0138,1.0126,1.0129,684
,2017-12-14 14:00,14,1.0131,1.0132,1.0128,1.0128,195
,2017-12-14 14:30,14,1.0127,1.0129,1.0125,1.0128,116
,2017-12-14 15:00,14,1.0127,1.0127,1.0117,1.012,106
,2017-12-14 15:30,14,1.012,1.0121,1.011,1.0111,169
,2017-12-14 17:00,15,1.0108,1.011,1.0105,1.0109,52
,2017-12-14 17:30,15,1.0111,1.0115,1.011,1.0112,127
,2017-12-14 18:00,15,1.0112,1.0115,1.0109,1.0115,64
,2017-12-14 18:30,15,1.0114,1.0117,1.0113,1.0117,16
,2017-12-14 19:00,15,1.0117,1.0119,1.0116,1.0116,24
,2017-12-14 19:30,15,1.0117,1.0117,1.011,1.0112,46
,2017-12-14 20:00,15,1.0118,1.0124,1.0118,1.0124,23
,2017-12-14 20:30,15,1.0124,1.0124,1.0118,1.0119,34
,2017-12-14 21:00,15,1.012,1.0122,1.0117,1.0119,34
,2017-12-14 21:30,15,1.0117,1.0118,1.0117,1.0118,5
,2017-12-14 22:00,15,1.0115,1.0115,1.0114,1.0115,8
,2017-12-14 22:30,15,1.0116,1.0116,1.0115,1.0115,2
,2017-12-14 23:00,15,1.0118,1.0118,1.0117,1.0117,3
,2017-12-14 23:30,15,1.0118,1.0121,1.0118,1.0121,3
,2017-12-15 00:00,15,1.0123,1.0124,1.0122,1.0123,17
,2017-12-15 00:30,15,1.0124,1.0125,1.0115,1.0118,77
,2017-12-15 01:00,15,1.0116,1.0125,1.0116,1.0124,38
,2017-12-15 01:30,15,1.0126,1.0126,1.0121,1.0121,163
,2017-12-15 02:00,15,1.0123,1.0126,1.012,1.012,161
,2017-12-15 02:30,15,1.012,1.0124,1.0116,1.0117,64
,2017-12-15 03:00,15,1.0117,1.0123,1.0113,1.0123,91
,2017-12-15 03:30,15,1.0122,1.0125,1.0122,1.0122,62
,2017-12-15 04:00,15,1.0124,1.0124,1.0118,1.0118,20
,2017-12-15 04:30,15,1.0118,1.0123,1.0114,1.0123,62
,2017-12-15 05:00,15,1.0123,1.0128,1.0115,1.0115,75
,2017-12-15 05:30,15,1.0116,1.0118,1.0111,1.0114,41
,2017-12-15 06:00,15,1.0115,1.0116,1.0113,1.0113,50
,2017-12-15 06:30,15,1.0112,1.0113,1.0107,1.0113,76
,2017-12-15 07:00,15,1.0114,1.012,1.011,1.011,126
,2017-12-15 07:30,15,1.0109,1.0115,1.0106,1.0109,158
,2017-12-15 08:00,15,1.0106,1.0106,1.0093,1.0094,85
,2017-12-15 08:30,15,1.0095,1.0099,1.0083,1.0089,240
,2017-12-15 09:00,15,1.009,1.0095,1.0073,1.008,322
,2017-12-15 09:30,15,1.0083,1.0086,1.0067,1.0085,278
,2017-12-15 10:00,15,1.0084,1.0095,1.0079,1.0093,201
,2017-12-15 10:30,15,1.0093,1.0099,1.0091,1.0096,101
,2017-12-15 11:00,15,1.0099,1.0099,1.0091,1.0095,38
,2017-12-15 11:30,15,1.0096,1.0096,1.0086,1.0088,36
,2017-12-15 12:00,15,1.0085,1.0086,1.0082,1.0085,22
,2017-12-15 12:30,15,1.0083,1.0089,1.0083,1.0084,21
,2017-12-15 13:00,15,1.009,1.0091,1.009,1.009,6
,2017-12-15 13:30,15,1.0092,1.0097,1.0092,1.0094,15
,2017-12-15 14:00,15,1.0094,1.0098,1.0094,1.0094,16
,2017-12-15 14:30,15,1.0096,1.0098,1.0096,1.0097,8
,2017-12-15 15:00,15,1.0097,1.0104,1.0097,1.0104,18
,2017-12-15 15:30,15,1.0104,1.0104,1.0091,1.0094,88
,2017-12-17 17:00,18,1.0088,1.0088,1.0088,1.0088,2
,2017-12-17 20:00,18,1.0097,1.0097,1.0097,1.0097,1
,2017-12-17 20:30,18,1.0095,1.0095,1.0095,1.0095,1
,2017-12-17 21:00,18,1.0096,1.0096,1.0096,1.0096,10
,2017-12-18 01:00,18,1.0099,1.0099,1.0099,1.0099,3
,2017-12-18 01:30,18,1.0106,1.0106,1.0106,1.0106,2
,2017-12-18 02:30,18,1.011,1.0111,1.011,1.0111,13
,2017-12-18 03:30,18,1.0111,1.0111,1.0111,1.0111,10
,2017-12-18 04:00,18,1.0112,1.0112,1.0108,1.0112,37
,2017-12-18 04:30,18,1.0112,1.0115,1.0112,1.0115,10
,2017-12-18 06:00,18,1.012,1.012,1.012,1.012,4
,2017-12-18 06:30,18,1.0122,1.0122,1.0122,1.0122,1
,2017-12-18 08:30,18,1.0129,1.0135,1.0127,1.0131,144