,2015-11-06 11:30,6,1.0145,1.0145,1.0145,1.0145,1
,2015-11-19 13:30,19,1.01,1.01,1.01,1.01,1
,2015-11-19 18:30,20,1.009,1.009,1.009,1.009,1
,2015-11-30 08:30,30,0.9927,0.9969,0.9927,0.9969,2
,2015-12-02 08:00,2,0.9964,0.9964,0.9964,0.9964,1
,2015-12-03 08:00,3,1.0121,1.0121,1.0118,1.0118,10
,2015-12-10 08:30,10,1.0325,1.0325,1.0325,1.0325,5
,2015-12-31 11:00,31,1.0137,1.0137,1.0137,1.0137,1
,2016-01-07 10:00,7,1.014,1.014,1.014,1.014,1
,2016-01-13 13:30,13,1.0098,1.0098,1.0098,1.0098,1
,2016-01-14 00:00,14,1.0146,1.0146,1.0146,1.0146,1
,2016-01-15 11:00,15,1.019,1.019,1.019,1.019,1
,2016-01-21 07:30,21,1.0079,1.0079,1.0079,1.0079,2
,2016-01-22 00:00,22,1.0068,1.0068,1.0068,1.0068,1
,2016-02-01 08:30,1,0.9964,0.9964,0.9964,0.9964,1
,2016-02-04 07:30,4,1.0182,1.0182,1.0182,1.0182,1
,2016-02-12 07:30,12,1.0379,1.0379,1.0379,1.0379,1
,2016-02-17 12:30,17,1.0248,1.0248,1.0248,1.0248,1
,2016-03-17 05:30,17,1.0498,1.0498,1.0498,1.0498,1
,2016-04-19 14:30,19,1.0535,1.0535,1.0535,1.0535,1
,2016-04-19 19:00,20,1.053,1.053,1.053,1.053,2
,2016-04-20 17:00,21,1.0373,1.0373,1.0373,1.0373,1
,2016-05-06 10:30,6,1.0422,1.0422,1.0422,1.0422,1
,2016-05-09 05:30,9,1.0467,1.0467,1.0467,1.0467,1
,2016-06-03 07:30,3,1.0252,1.0252,1.0252,1.0252,1
,2016-06-08 10:00,8,1.0526,1.0526,1.0526,1.0526,2
,2016-06-09 03:00,9,1.052,1.052,1.05,1.05,10
,2016-06-14 10:00,14,1.0491,1.0491,1.0491,1.0491,2
,2016-06-14 12:30,14,1.0496,1.0499,1.0496,1.0499,35
,2016-06-14 13:00,14,1.0501,1.0501,1.0501,1.0501,1
,2016-06-15 05:30,15,1.0471,1.0471,1.0471,1.0471,2
,2016-06-15 10:00,15,1.0498,1.0498,1.0498,1.0498,1
,2016-06-15 13:30,15,1.0515,1.0515,1.0515,1.0515,4
,2016-06-16 07:00,16,1.044,1.044,1.044,1.044,10
,2016-06-16 08:30,16,1.044,1.044,1.044,1.044,1
,2016-06-16 11:30,16,1.0455,1.0455,1.0455,1.0455,2
,2016-06-16 17:00,17,1.0466,1.0466,1.0466,1.0466,5
,2016-06-19 17:00,20,1.0465,1.0465,1.0465,1.0465,2
,2016-06-23 06:30,23,1.0563,1.0567,1.0563,1.0567,6
,2016-06-23 07:00,23,1.0578,1.0578,1.0578,1.0578,2
,2016-06-23 10:00,23,1.0552,1.0552,1.0552,1.0552,1
,2016-06-23 20:30,24,1.0494,1.0494,1.0494,1.0494,5
,2016-06-23 22:00,24,1.0403,1.0403,1.0403,1.0403,1
,2016-06-23 22:30,24,1.0331,1.0331,1.0331,1.0331,1
,2016-06-24 00:00,24,1.0409,1.0409,1.0409,1.0409,2
,2016-06-24 01:00,24,1.0385,1.0385,1.0385,1.0385,1
,2016-06-27 09:30,27,1.0288,1.0291,1.0288,1.0291,3
,2016-06-27 10:00,27,1.0293,1.0301,1.0293,1.0301,3
,2016-06-28 07:30,28,1.0311,1.0311,1.0311,1.0311,2
,2016-06-28 08:30,28,1.0312,1.0312,1.0312,1.0312,2
,2016-06-28 09:00,28,1.0316,1.0318,1.0312,1.0312,9
,2016-06-28 10:30,28,1.0288,1.0288,1.0288,1.0288,2
,2016-06-28 11:00,28,1.0281,1.0281,1.0281,1.0281,2
,2016-06-28 14:30,28,1.0284,1.0284,1.0284,1.0284,1
,2016-06-29 14:00,29,1.0299,1.0299,1.0295,1.0295,6
,2016-06-29 14:30,29,1.0295,1.0297,1.0295,1.0297,6
,2016-07-01 12:30,1,1.0361,1.0361,1.0361,1.0361,3
,2016-07-06 00:00,6,1.032,1.032,1.032,1.032,2
,2016-07-06 03:00,6,1.0314,1.0314,1.0314,1.0314,3
,2016-07-07 01:00,7,1.0351,1.0351,1.0351,1.0351,3
,2016-07-07 10:00,7,1.0326,1.0326,1.0326,1.0326,1
,2016-07-08 07:30,8,1.029,1.029,1.0273,1.0273,3
,2016-07-08 10:30,8,1.0275,1.0275,1.0264,1.0264,2
,2016-07-10 19:00,11,1.0269,1.0269,1.0269,1.0269,5
,2016-07-11 02:00,11,1.0252,1.0252,1.0252,1.0252,2
,2016-07-11 02:30,11,1.025,1.025,1.025,1.025,1
,2016-07-11 08:00,11,1.028,1.028,1.028,1.028,1
,2016-07-12 10:00,12,1.0215,1.0215,1.0215,1.0215,1
,2016-07-12 19:30,13,1.0194,1.0194,1.0194,1.0194,5
,2016-07-13 08:30,13,1.0243,1.0243,1.0243,1.0243,18
,2016-07-13 10:30,13,1.0263,1.0263,1.0263,1.0263,1
,2016-07-14 06:30,14,1.032,1.032,1.032,1.032,1
,2016-07-14 10:30,14,1.0281,1.0281,1.0281,1.0281,1
,2016-07-15 07:30,15,1.0298,1.0298,1.0298,1.0298,3
,2016-07-15 09:30,15,1.0257,1.0257,1.0257,1.0257,1
,2016-07-15 11:00,15,1.026,1.026,1.026,1.026,1
,2016-07-19 07:30,19,1.0218,1.0218,1.0218,1.0218,1
,2016-07-19 12:00,19,1.0223,1.0223,1.0223,1.0223,1
,2016-07-20 02:00,20,1.0213,1.0213,1.0213,1.0213,1
,2016-07-20 02:30,20,1.0201,1.0201,1.0201,1.0201,1
,2016-07-20 05:30,20,1.0216,1.0216,1.0216,1.0216,1
,2016-07-20 08:00,20,1.0182,1.0182,1.0182,1.0182,3
,2016-07-20 10:30,20,1.0211,1.0211,1.0211,1.0211,1
,2016-07-20 12:30,20,1.0206,1.0208,1.0206,1.0208,3
,2016-07-21 08:30,21,1.0203,1.0203,1.0203,1.0203,5
,2016-07-21 09:00,21,1.0211,1.0212,1.0211,1.0212,5
,2016-07-21 09:30,21,1.0198,1.0198,1.0198,1.0198,3
,2016-07-21 19:00,22,1.023,1.023,1.023,1.023,3
,2016-07-25 05:00,25,1.0226,1.0226,1.0226,1.0226,1
,2016-07-26 09:30,26,1.0165,1.0165,1.0156,1.0156,3
,2016-07-26 12:00,26,1.0163,1.0163,1.0163,1.0163,1
,2016-07-27 01:30,27,1.0145,1.0145,1.0145,1.0145,5
,2016-07-27 05:30,27,1.0141,1.0141,1.0141,1.0141,1
,2016-07-27 13:30,27,1.016,1.016,1.016,1.016,1
,2016-07-27 15:00,27,1.0221,1.0221,1.0221,1.0221,1
,2016-07-28 05:00,28,1.024,1.024,1.024,1.024,1
,2016-07-28 06:00,28,1.0243,1.0243,1.0243,1.0243,1
,2016-07-28 06:30,28,1.0254,1.0254,1.0254,1.0254,2
,2016-07-28 07:00,28,1.0264,1.0264,1.0264,1.0264,1
,2016-07-28 08:30,28,1.0281,1.0291,1.0281,1.0291,3
,2016-07-28 09:00,28,1.028,1.028,1.028,1.028,2
,2016-07-28 09:30,28,1.0275,1.0275,1.0275,1.0275,1
,2016-07-29 01:30,29,1.0288,1.0288,1.0288,1.0288,10
,2016-07-29 06:00,29,1.0335,1.0335,1.0335,1.0335,1
,2016-07-29 07:30,29,1.0365,1.0365,1.0365,1.0365,3
,2016-07-29 08:00,29,1.0384,1.0384,1.0384,1.0384,1
,2016-07-29 09:30,29,1.04,1.0428,1.04,1.0425,12
,2016-07-29 10:00,29,1.0434,1.0438,1.0434,1.0438,2
,2016-07-29 12:30,29,1.0397,1.0397,1.0397,1.0397,1
,2016-07-31 20:00,1,1.0399,1.0399,1.0399,1.0399,3
,2016-07-31 21:00,1,1.0399,1.0399,1.0399,1.0399,15
,2016-08-01 01:30,1,1.0388,1.0388,1.0388,1.0388,1
,2016-08-01 02:30,1,1.0405,1.0405,1.0405,1.0405,3
,2016-08-01 05:00,1,1.0404,1.0404,1.0404,1.0404,1
,2016-08-01 07:00,1,1.0418,1.0418,1.0418,1.0418,1
,2016-08-01 08:30,1,1.0416,1.0416,1.0408,1.0408,3
,2016-08-01 09:00,1,1.0419,1.0423,1.0419,1.0423,3
,2016-08-01 12:00,1,1.0408,1.0408,1.0408,1.0408,1
,2016-08-01 21:00,2,1.0408,1.0408,1.0408,1.0408,1
,2016-08-02 09:30,2,1.0437,1.0437,1.0437,1.0437,1
,2016-08-02 11:30,2,1.0448,1.0448,1.0448,1.0448,1
,2016-08-05 09:00,5,1.0264,1.0264,1.0264,1.0264,1
,2016-08-08 00:00,8,1.0284,1.0284,1.0284,1.0284,1
,2016-08-10 00:00,10,1.0282,1.0282,1.0282,1.0282,1
,2016-08-10 09:00,10,1.0324,1.0324,1.0324,1.0324,1
,2016-08-10 10:30,10,1.0317,1.0317,1.0317,1.0317,1
,2016-08-10 15:00,10,1.0334,1.0334,1.0334,1.0334,2
,2016-08-10 17:30,11,1.0338,1.0338,1.0338,1.0338,2
,2016-08-10 20:00,11,1.0341,1.0341,1.0341,1.0341,1
,2016-08-11 09:30,11,1.0352,1.0366,1.0352,1.0366,9
,2016-08-11 12:00,11,1.0337,1.0341,1.0337,1.0341,3
,2016-08-12 07:30,12,1.0366,1.0368,1.0366,1.0368,4
,2016-08-12 09:00,12,1.0364,1.0364,1.0364,1.0364,1
,2016-08-15 18:30,16,1.0349,1.0349,1.0349,1.0349,1
,2016-08-16 01:30,16,1.0388,1.0396,1.0388,1.0396,6
,2016-08-16 02:00,16,1.0416,1.042,1.0416,1.042,10
,2016-08-16 02:30,16,1.0437,1.0442,1.0436,1.0442,18
,2016-08-16 03:30,16,1.044,1.044,1.044,1.044,5
,2016-08-16 04:30,16,1.0449,1.0458,1.0449,1.0458,11
,2016-08-16 05:00,16,1.0464,1.0464,1.0464,1.0464,2
,2016-08-16 06:00,16,1.048,1.048,1.048,1.048,1
,2016-08-16 07:00,16,1.0486,1.0491,1.0483,1.0483,4
,2016-08-16 07:30,16,1.0497,1.0497,1.0443,1.0443,4
,2016-08-16 09:00,16,1.0463,1.0463,1.0463,1.0463,5
,2016-08-16 12:30,16,1.0461,1.0461,1.0461,1.0461,1
,2016-08-16 18:00,17,1.047,1.047,1.047,1.047,1
,2016-08-17 05:00,17,1.0457,1.0457,1.0457,1.0457,5
,2016-08-17 08:00,17,1.0458,1.0458,1.0458,1.0458,1
,2016-08-17 09:00,17,1.0449,1.0449,1.0449,1.0449,1
,2016-08-17 10:00,17,1.0456,1.0456,1.0456,1.0456,1
,2016-08-17 13:00,17,1.0486,1.0489,1.0477,1.0477,15
,2016-08-17 13:30,17,1.0473,1.0477,1.047,1.047,3
,2016-08-17 14:00,17,1.0457,1.0457,1.0457,1.0457,2
,2016-08-17 15:00,17,1.0464,1.0464,1.0464,1.0464,1
,2016-08-17 21:00,18,1.0484,1.0484,1.0484,1.0484,1
,2016-08-17 21:30,18,1.0479,1.0479,1.0479,1.0479,1
,2016-08-18 01:00,18,1.0489,1.0489,1.0489,1.0489,2
,2016-08-18 02:30,18,1.05,1.05,1.05,1.05,10
,2016-08-18 03:00,18,1.0505,1.0505,1.0505,1.0505,5
,2016-08-18 03:30,18,1.051,1.0516,1.051,1.0516,11
,2016-08-18 04:00,18,1.0504,1.0505,1.0504,1.0505,5
,2016-08-18 06:00,18,1.0505,1.0505,1.0505,1.0505,1
,2016-08-18 07:30,18,1.0505,1.0505,1.0505,1.0505,8
,2016-08-18 08:00,18,1.0488,1.0488,1.0488,1.0488,1
,2016-08-18 09:00,18,1.0502,1.0508,1.0502,1.0506,23
,2016-08-18 09:30,18,1.0518,1.0518,1.0518,1.0518,2
,2016-08-18 11:00,18,1.0517,1.052,1.0517,1.052,2
,2016-08-18 11:30,18,1.0517,1.0517,1.0514,1.0514,4
,2016-08-18 12:00,18,1.0516,1.0519,1.0516,1.0519,2
,2016-08-18 12:30,18,1.0524,1.0526,1.0524,1.0526,5
,2016-08-18 14:30,18,1.0555,1.0556,1.0555,1.0556,3
,2016-08-18 15:00,18,1.055,1.0553,1.055,1.0552,6
,2016-08-18 19:30,19,1.0542,1.0545,1.0542,1.0545,4
,2016-08-18 21:00,19,1.054,1.054,1.054,1.054,5
,2016-08-19 02:30,19,1.052,1.052,1.0512,1.0512,3
,2016-08-19 09:30,19,1.0502,1.0502,1.0502,1.0502,1
,2016-08-19 10:00,19,1.0491,1.0492,1.0491,1.0492,2
,2016-08-19 10:30,19,1.0491,1.0491,1.0491,1.0491,1
,2016-08-19 12:00,19,1.0482,1.0482,1.0476,1.0476,2
,2016-08-19 13:00,19,1.0486,1.0486,1.0486,1.0486,1
,2016-08-19 14:00,19,1.049,1.049,1.049,1.049,3
,2016-08-22 02:30,22,1.0443,1.0443,1.0443,1.0443,2
,2016-08-22 03:00,22,1.0439,1.0439,1.0439,1.0439,1
,2016-08-22 08:30,22,1.0467,1.0467,1.0467,1.0467,5
,2016-08-22 10:00,22,1.0465,1.047,1.0465,1.047,2
,2016-08-22 12:30,22,1.0468,1.0468,1.0466,1.0466,6
,2016-08-22 14:30,22,1.0468,1.0468,1.0468,1.0468,1
,2016-08-22 15:00,22,1.0468,1.0468,1.0468,1.0468,4
,2016-08-22 17:00,23,1.0468,1.0468,1.0468,1.0468,7
,2016-08-23 05:00,23,1.0464,1.0464,1.0464,1.0464,1
,2016-08-23 08:30,23,1.0478,1.0478,1.0478,1.0478,1
,2016-08-23 13:30,23,1.0458,1.0458,1.0458,1.0458,1
,2016-08-23 20:00,24,1.0449,1.0449,1.0449,1.0449,7
,2016-08-24 06:00,24,1.0431,1.0435,1.0431,1.0435,4
,2016-08-24 06:30,24,1.0408,1.0408,1.0406,1.0406,2
,2016-08-24 08:30,24,1.0409,1.0409,1.0409,1.0409,1
,2016-08-25 01:00,25,1.0423,1.0423,1.0423,1.0423,2
,2016-08-25 03:30,25,1.0435,1.0435,1.0435,1.0435,10
,2016-08-25 07:00,25,1.0421,1.0421,1.0421,1.0421,1
,2016-08-25 17:30,26,1.0401,1.0401,1.0401,1.0401,5
,2016-08-26 09:00,26,1.0353,1.0448,1.0353,1.0438,8
,2016-08-26 09:30,26,1.0394,1.0394,1.0394,1.0394,2
,2016-08-26 10:30,26,1.0348,1.0348,1.0348,1.0348,2
,2016-08-26 11:00,26,1.0338,1.0339,1.0338,1.0339,2
,2016-08-26 11:30,26,1.034,1.034,1.034,1.034,4
,2016-08-26 12:30,26,1.0324,1.0324,1.0305,1.0305,34
,2016-08-26 13:00,26,1.0308,1.0308,1.0308,1.0308,2
,2016-08-26 13:30,26,1.0294,1.0294,1.0282,1.0282,25
,2016-08-26 14:00,26,1.0292,1.0292,1.0292,1.0292,1
,2016-08-26 14:30,26,1.0289,1.0289,1.0289,1.0289,3
,2016-08-28 18:30,29,1.029,1.029,1.029,1.029,5
,2016-08-28 21:30,29,1.0295,1.0295,1.0295,1.0295,10
,2016-08-29 00:30,29,1.0305,1.0305,1.0305,1.0305,1
,2016-08-29 03:00,29,1.0292,1.0296,1.0292,1.0296,2
,2016-08-29 06:30,29,1.0282,1.0282,1.0282,1.0282,1
,2016-08-29 07:00,29,1.0281,1.0281,1.0281,1.0281,1
,2016-08-29 08:30,29,1.0271,1.0271,1.0268,1.0268,8
,2016-08-29 11:00,29,1.0288,1.0288,1.0288,1.0288,2
,2016-08-30 02:30,30,1.0275,1.0275,1.0275,1.0275,2
,2016-08-30 04:00,30,1.0271,1.0271,1.0271,1.0271,2
,2016-08-30 04:30,30,1.0268,1.0272,1.0268,1.0272,2
,2016-08-30 05:00,30,1.0276,1.0276,1.0272,1.0272,8
,2016-08-30 09:00,30,1.0238,1.0242,1.0238,1.0242,2
,2016-08-30 09:30,30,1.025,1.025,1.025,1.025,2
,2016-08-30 10:30,30,1.0246,1.0246,1.0246,1.0246,3
,2016-08-30 11:30,30,1.0235,1.0238,1.0232,1.0238,9
,2016-08-30 13:00,30,1.0229,1.0229,1.0228,1.0228,3
,2016-08-30 17:30,31,1.0238,1.0238,1.0238,1.0238,3
,2016-08-30 18:00,31,1.0231,1.0231,1.0231,1.0231,1
,2016-08-30 19:00,31,1.0233,1.0233,1.0233,1.0233,7
,2016-08-30 19:30,31,1.023,1.023,1.023,1.023,1
,2016-08-30 20:30,31,1.0237,1.0237,1.0237,1.0237,1
,2016-08-30 21:30,31,1.0237,1.0237,1.0237,1.0237,3
,2016-08-30 22:00,31,1.0242,1.0242,1.0242,1.0242,1
,2016-08-30 23:30,31,1.0245,1.0245,1.0245,1.0245,1
,2016-08-31 00:30,31,1.0234,1.0234,1.0234,1.0234,1
,2016-08-31 02:30,31,1.0224,1.0224,1.0224,1.0224,2
,2016-08-31 03:00,31,1.0238,1.024,1.0238,1.024,2
,2016-08-31 03:30,31,1.0239,1.0239,1.0239,1.0239,1
,2016-08-31 06:30,31,1.0228,1.0228,1.0223,1.0223,6
,2016-08-31 07:00,31,1.0218,1.0222,1.0215,1.0215,5
,2016-08-31 07:30,31,1.0209,1.0212,1.0204,1.0212,5
,2016-08-31 08:00,31,1.0224,1.0224,1.0222,1.0222,2
,2016-08-31 08:30,31,1.0232,1.0232,1.0232,1.0232,3
,2016-08-31 11:00,31,1.0248,1.0248,1.0248,1.0248,1
,2016-08-31 13:30,31,1.0233,1.0236,1.0233,1.0234,58
,2016-08-31 14:00,31,1.0232,1.0232,1.0232,1.0232,1
,2016-08-31 19:00,1,1.0231,1.0231,1.0231,1.0231,3
,2016-08-31 20:30,1,1.0233,1.0233,1.0233,1.0233,2
,2016-08-31 23:00,1,1.0227,1.0227,1.0227,1.0227,3
,2016-09-01 02:00,1,1.0218,1.0218,1.02,1.02,6
,2016-09-01 02:30,1,1.0197,1.0197,1.0188,1.0188,4
,2016-09-01 03:00,1,1.0187,1.0187,1.0187,1.0187,5
,2016-09-01 03:30,1,1.0198,1.0203,1.0198,1.0203,3
,2016-09-01 04:00,1,1.0203,1.0203,1.0203,1.0203,2
,2016-09-01 04:30,1,1.0213,1.0215,1.0213,1.0215,2
,2016-09-01 05:00,1,1.0217,1.0224,1.0217,1.0224,3
,2016-09-01 07:00,1,1.0207,1.0209,1.0206,1.0209,53
,2016-09-01 07:30,1,1.0203,1.0209,1.0201,1.0209,16
,2016-09-01 08:00,1,1.0212,1.0213,1.0207,1.0209,5
,2016-09-01 08:30,1,1.0209,1.0209,1.0207,1.0207,5
,2016-09-01 09:00,1,1.0211,1.024,1.0211,1.024,2
,2016-09-01 09:30,1,1.0251,1.0266,1.0251,1.0266,2
,2016-09-01 10:00,1,1.0261,1.0268,1.0261,1.0268,47
,2016-09-01 10:30,1,1.027,1.027,1.027,1.027,3
,2016-09-01 11:00,1,1.0275,1.0275,1.0275,1.0275,5
,2016-09-01 12:30,1,1.0262,1.0262,1.026,1.026,10
,2016-09-01 13:30,1,1.0266,1.0266,1.0266,1.0266,5
,2016-09-01 14:00,1,1.0264,1.0269,1.0264,1.0269,11
,2016-09-01 15:00,1,1.0268,1.0268,1.0268,1.0268,4
,2016-09-01 15:30,1,1.0264,1.0264,1.0264,1.0264,1
,2016-09-01 20:30,2,1.0265,1.0265,1.0265,1.0265,1
,2016-09-01 23:00,2,1.0266,1.0266,1.0266,1.0266,3
,2016-09-02 02:30,2,1.0269,1.0269,1.0265,1.0265,10
,2016-09-02 03:00,2,1.0262,1.0262,1.0259,1.0259,15
,2016-09-02 03:30,2,1.0258,1.0258,1.0258,1.0258,1
,2016-09-02 04:30,2,1.0258,1.0258,1.0258,1.0258,8
,2016-09-02 07:00,2,1.0273,1.0288,1.0273,1.0288,18
,2016-09-02 07:30,2,1.0306,1.0316,1.0278,1.0278,16
,2016-09-02 08:30,2,1.0292,1.0298,1.0284,1.0284,10
,2016-09-02 09:00,2,1.0269,1.0269,1.0269,1.0269,1
,2016-09-02 09:30,2,1.0249,1.0266,1.0249,1.026,14
,2016-09-02 10:00,2,1.0262,1.0262,1.0262,1.0262,6
,2016-09-02 10:30,2,1.0256,1.0256,1.0256,1.0256,1
,2016-09-02 12:30,2,1.0259,1.0259,1.0259,1.0259,2
,2016-09-02 13:30,2,1.026,1.026,1.0259,1.0259,3
,2016-09-02 14:00,2,1.0267,1.0267,1.0267,1.0267,1
,2016-09-02 14:30,2,1.0262,1.0262,1.0262,1.0262,7
,2016-09-05 02:30,6,1.0285,1.0285,1.0285,1.0285,1
,2016-09-05 03:00,6,1.0289,1.0289,1.0287,1.0287,2
,2016-09-05 03:30,6,1.0281,1.0281,1.0276,1.0276,9
,2016-09-05 04:00,6,1.0278,1.0278,1.0278,1.0278,1
,2016-09-05 04:30,6,1.0278,1.0278,1.0278,1.0278,1
,2016-09-05 06:00,6,1.0273,1.0273,1.0273,1.0273,1
,2016-09-05 06:30,6,1.0278,1.0278,1.0278,1.0278,1
,2016-09-05 07:00,6,1.0274,1.0274,1.0274,1.0274,1
,2016-09-05 08:00,6,1.0257,1.0257,1.0257,1.0257,2
,2016-09-05 08:30,6,1.0255,1.0259,1.0255,1.0259,6
,2016-09-05 09:00,6,1.0259,1.0259,1.0259,1.0259,1
,2016-09-05 10:30,6,1.0259,1.026,1.0259,1.026,70
,2016-09-05 19:30,6,1.0258,1.0258,1.0258,1.0258,1
,2016-09-05 20:30,6,1.0255,1.0255,1.0254,1.0254,2
,2016-09-05 21:00,6,1.0252,1.0252,1.0252,1.0252,1
,2016-09-05 21:30,6,1.0263,1.0263,1.0261,1.0262,4
,2016-09-06 02:00,6,1.027,1.027,1.027,1.027,1
,2016-09-06 02:30,6,1.0262,1.0262,1.0262,1.0262,4
,2016-09-06 03:00,6,1.0261,1.0263,1.0261,1.0263,36
,2016-09-06 03:30,6,1.0262,1.0262,1.0262,1.0262,18
,2016-09-06 04:00,6,1.0262,1.0262,1.0262,1.0262,18
,2016-09-06 06:00,6,1.0277,1.0277,1.0277,1.0277,1
,2016-09-06 06:30,6,1.028,1.028,1.0277,1.0277,6
,2016-09-06 08:00,6,1.0275,1.0279,1.0275,1.0279,48
,2016-09-06 08:30,6,1.0269,1.0269,1.0266,1.0269,3
,2016-09-06 09:00,6,1.0277,1.0325,1.0277,1.0321,22
,2016-09-06 09:30,6,1.0329,1.0356,1.0329,1.0341,13
,2016-09-06 10:00,6,1.0336,1.0336,1.0336,1.0336,1
,2016-09-06 10:30,6,1.0335,1.0344,1.0334,1.0344,15
,2016-09-06 11:00,6,1.0349,1.0352,1.0349,1.0352,8
,2016-09-06 12:00,6,1.0356,1.0366,1.0356,1.0363,9
,2016-09-06 13:00,6,1.037,1.0371,1.037,1.0371,4
,2016-09-06 13:30,6,1.036,1.036,1.036,1.036,1
,2016-09-06 14:00,6,1.0368,1.0368,1.0366,1.0366,12
,2016-09-06 14:30,6,1.0369,1.0369,1.0369,1.0369,1
,2016-09-06 15:00,6,1.0371,1.0371,1.0371,1.0371,2
,2016-09-06 18:30,7,1.036,1.0368,1.036,1.0368,17
,2016-09-06 19:30,7,1.0366,1.0366,1.0366,1.0366,1
,2016-09-06 20:30,7,1.0361,1.0361,1.0361,1.0361,1
,2016-09-06 21:30,7,1.0376,1.0376,1.0376,1.0376,2
,2016-09-06 22:30,7,1.0378,1.0378,1.0378,1.0378,1
,2016-09-07 00:00,7,1.0381,1.0381,1.0381,1.0381,4
,2016-09-07 01:30,7,1.037,1.037,1.037,1.037,1
,2016-09-07 03:30,7,1.0373,1.0373,1.0373,1.0373,1
,2016-09-07 04:00,7,1.0375,1.0375,1.0373,1.0373,10
,2016-09-07 05:00,7,1.0382,1.0384,1.0382,1.0384,4
,2016-09-07 06:00,7,1.0377,1.0377,1.0377,1.0377,2
,2016-09-07 07:00,7,1.0368,1.0379,1.0368,1.0379,29
,2016-09-07 07:30,7,1.0386,1.0386,1.0386,1.0386,1
,2016-09-07 08:00,7,1.0388,1.0388,1.0388,1.0388,10
,2016-09-07 08:30,7,1.0383,1.0383,1.0383,1.0383,1
,2016-09-07 09:00,7,1.0384,1.0398,1.0378,1.0378,26
,2016-09-07 09:30,7,1.0377,1.0378,1.0377,1.0378,6
,2016-09-07 10:00,7,1.0374,1.0376,1.0373,1.0373,11
,2016-09-07 10:30,7,1.0376,1.0376,1.0364,1.0369,78
,2016-09-07 11:00,7,1.0364,1.0364,1.0364,1.0364,1
,2016-09-07 11:30,7,1.0364,1.0364,1.0364,1.0364,1
,2016-09-07 13:30,7,1.037,1.0374,1.037,1.0373,17
,2016-09-07 15:30,7,1.0367,1.0367,1.0367,1.0367,4
,2016-09-07 18:30,8,1.0369,1.0369,1.0369,1.0369,2
,2016-09-07 19:30,8,1.0373,1.0373,1.0373,1.0373,1
,2016-09-07 23:30,8,1.0376,1.0376,1.0376,1.0376,15
,2016-09-08 02:00,8,1.0371,1.0371,1.0371,1.0371,2
,2016-09-08 02:30,8,1.0373,1.0375,1.0372,1.0375,12
,2016-09-08 03:00,8,1.0375,1.0379,1.0373,1.0374,17
,2016-09-08 03:30,8,1.0381,1.0382,1.0377,1.0382,8
,2016-09-08 04:00,8,1.038,1.0384,1.0379,1.0384,12
,2016-09-08 04:30,8,1.0382,1.0382,1.0379,1.0381,15
,2016-09-08 05:00,8,1.0382,1.0399,1.0382,1.0397,19
,2016-09-08 05:30,8,1.0398,1.0398,1.0388,1.0397,24
,2016-09-08 06:00,8,1.0398,1.0398,1.0392,1.0395,9
,2016-09-08 06:30,8,1.0395,1.0416,1.0393,1.0395,35
,2016-09-08 07:00,8,1.0404,1.0406,1.0398,1.0398,9
,2016-09-08 07:30,8,1.0402,1.0418,1.0387,1.0415,15
,2016-09-08 08:00,8,1.0406,1.0406,1.038,1.0397,15
,2016-09-08 08:30,8,1.0407,1.0407,1.0387,1.0387,16
,2016-09-08 09:00,8,1.0378,1.0382,1.0371,1.0371,37
,2016-09-08 09:30,8,1.0374,1.0378,1.036,1.0374,15
,2016-09-08 10:00,8,1.037,1.0378,1.0364,1.0364,13
,2016-09-08 10:30,8,1.0363,1.0363,1.0337,1.0337,141
,2016-09-08 11:00,8,1.0338,1.034,1.0328,1.0328,10
,2016-09-08 11:30,8,1.0325,1.0334,1.0324,1.0334,4
,2016-09-08 12:30,8,1.0338,1.0338,1.0332,1.0332,3
,2016-09-08 13:00,8,1.033,1.0331,1.033,1.0331,6
,2016-09-08 13:30,8,1.0337,1.0337,1.0332,1.0336,15
,2016-09-08 14:00,8,1.0336,1.0336,1.033,1.033,60
,2016-09-08 14:30,8,1.0332,1.0332,1.0332,1.0332,7
,2016-09-08 15:00,8,1.0337,1.0337,1.0337,1.0337,2
,2016-09-08 15:30,8,1.0337,1.0338,1.0337,1.0338,2
,2016-09-08 18:00,9,1.0345,1.0345,1.0345,1.0345,1
,2016-09-08 19:30,9,1.0347,1.035,1.0347,1.0347,10
,2016-09-08 20:30,9,1.0346,1.0346,1.0346,1.0346,1
,2016-09-08 21:30,9,1.0347,1.0349,1.0347,1.0349,11
,2016-09-08 22:00,9,1.0348,1.0348,1.0347,1.0347,5
,2016-09-08 22:30,9,1.0347,1.0347,1.0347,1.0347,6
,2016-09-08 23:00,9,1.0346,1.0351,1.0346,1.0351,6
,2016-09-09 00:30,9,1.0345,1.0345,1.0345,1.0345,6
,2016-09-09 01:00,9,1.034,1.0342,1.034,1.0342,6
,2016-09-09 02:00,9,1.0339,1.0342,1.0333,1.0333,25
,2016-09-09 02:30,9,1.0332,1.0335,1.033,1.033,27
,2016-09-09 03:00,9,1.0331,1.0333,1.0325,1.0325,17
,2016-09-09 03:30,9,1.0328,1.0333,1.0328,1.0329,20
,2016-09-09 04:00,9,1.0328,1.0331,1.0327,1.0328,16
,2016-09-09 04:30,9,1.0331,1.0332,1.0328,1.033,21
,2016-09-09 05:00,9,1.0331,1.0331,1.0326,1.0329,18
,2016-09-09 05:30,9,1.0325,1.0325,1.0315,1.0315,28
,2016-09-09 06:00,9,1.0315,1.0332,1.0315,1.0332,20
,2016-09-09 06:30,9,1.0327,1.0329,1.0324,1.0325,22
,2016-09-09 07:00,9,1.0328,1.0328,1.0316,1.0316,14
,2016-09-09 07:30,9,1.0308,1.0317,1.0307,1.0307,17
,2016-09-09 08:00,9,1.03,1.0305,1.0288,1.0288,66
,2016-09-09 08:30,9,1.0289,1.029,1.0279,1.0282,96
,2016-09-09 09:00,9,1.0276,1.031,1.0275,1.0296,94
,2016-09-09 09:30,9,1.0301,1.0303,1.029,1.0298,47
,2016-09-09 10:00,9,1.0291,1.0295,1.0289,1.0295,15
,2016-09-09 10:30,9,1.0299,1.0304,1.0291,1.0291,129
,2016-09-09 11:00,9,1.0287,1.0287,1.0284,1.0284,6
,2016-09-09 11:30,9,1.0288,1.0288,1.0288,1.0288,1
,2016-09-09 12:00,9,1.0295,1.0295,1.0293,1.0294,15
,2016-09-09 12:30,9,1.029,1.029,1.0289,1.0289,3
,2016-09-09 13:00,9,1.0289,1.029,1.0289,1.029,5
,2016-09-09 13:30,9,1.0299,1.0311,1.0299,1.0308,470
,2016-09-09 14:00,9,1.0308,1.0308,1.0304,1.0304,4
,2016-09-09 14:30,9,1.0306,1.0307,1.0305,1.0307,13
,2016-09-09 15:00,9,1.0306,1.0306,1.0306,1.0306,1
,2016-09-11 17:00,12,1.0308,1.0312,1.0304,1.0309,34
,2016-09-11 17:30,12,1.0308,1.0308,1.0308,1.0308,2
,2016-09-11 18:00,12,1.0308,1.0308,1.0307,1.0308,4
,2016-09-11 19:00,12,1.0307,1.0309,1.0307,1.0307,17
,2016-09-11 19:30,12,1.0312,1.0313,1.0312,1.0313,3
,2016-09-11 20:00,12,1.0312,1.0313,1.0311,1.0311,7
,2016-09-11 21:00,12,1.03,1.03,1.03,1.03,3
,2016-09-11 21:30,12,1.0303,1.0304,1.0303,1.0304,6
,2016-09-11 22:00,12,1.0302,1.0302,1.0302,1.0302,2
,2016-09-11 22:30,12,1.0304,1.0304,1.0304,1.0304,9
,2016-09-12 00:00,12,1.0301,1.0302,1.0301,1.0302,3
,2016-09-12 00:30,12,1.0301,1.0301,1.0298,1.0298,5
,2016-09-12 01:00,12,1.0305,1.0311,1.0305,1.0306,16
,2016-09-12 01:30,12,1.031,1.032,1.031,1.0319,56
,2016-09-12 02:00,12,1.0326,1.033,1.0319,1.0321,62
,2016-09-12 02:30,12,1.0324,1.0324,1.0317,1.0321,41
,2016-09-12 03:00,12,1.0319,1.0325,1.0317,1.032,96
,2016-09-12 03:30,12,1.032,1.032,1.0311,1.0319,41
,2016-09-12 04:00,12,1.0319,1.0322,1.0313,1.0313,84
,2016-09-12 04:30,12,1.0306,1.0309,1.0299,1.0309,27
,2016-09-12 05:00,12,1.0307,1.031,1.0302,1.0302,16
,2016-09-12 05:30,12,1.0306,1.0308,1.0299,1.0307,24
,2016-09-12 06:00,12,1.0309,1.0317,1.0309,1.0313,49
,2016-09-12 06:30,12,1.0313,1.0325,1.0309,1.032,45
,2016-09-12 07:00,12,1.0319,1.032,1.0312,1.0312,41
,2016-09-12 07:30,12,1.0314,1.0323,1.0309,1.032,57
,2016-09-12 08:00,12,1.0316,1.0321,1.0315,1.0317,55
,2016-09-12 08:30,12,1.0315,1.032,1.0312,1.032,82
,2016-09-12 09:00,12,1.0318,1.0328,1.0317,1.0327,86
,2016-09-12 09:30,12,1.0326,1.0332,1.0316,1.0316,72
,2016-09-12 10:00,12,1.0316,1.0327,1.0316,1.0325,23
,2016-09-12 10:30,12,1.0324,1.0334,1.0324,1.0325,66
,2016-09-12 11:00,12,1.0325,1.0325,1.0324,1.0325,11
,2016-09-12 11:30,12,1.0336,1.0342,1.0335,1.0335,34
,2016-09-12 12:00,12,1.0337,1.0371,1.0329,1.0336,138
,2016-09-12 12:30,12,1.0334,1.0349,1.0322,1.0348,62
,2016-09-12 13:00,12,1.0349,1.0353,1.0346,1.0346,9
,2016-09-12 13:30,12,1.0347,1.035,1.0341,1.0342,87
,2016-09-12 14:00,12,1.0343,1.0344,1.0338,1.0338,69
,2016-09-12 14:30,12,1.0337,1.0337,1.0337,1.0337,4
,2016-09-12 15:30,12,1.0339,1.034,1.0339,1.0339,5
,2016-09-12 17:00,13,1.0339,1.0343,1.0339,1.0343,14
,2016-09-12 17:30,13,1.0341,1.0341,1.0341,1.0341,1
,2016-09-12 18:00,13,1.0341,1.0345,1.0338,1.0338,20
,2016-09-12 18:30,13,1.0342,1.0343,1.0339,1.0343,22
,2016-09-12 19:00,13,1.0346,1.0347,1.0341,1.0341,6
,2016-09-12 19:30,13,1.034,1.034,1.0334,1.0335,7
,2016-09-12 20:00,13,1.0337,1.0343,1.0337,1.0338,22
,2016-09-12 20:30,13,1.0341,1.0343,1.034,1.0343,18
,2016-09-12 21:00,13,1.0342,1.0345,1.0341,1.0345,8
,2016-09-12 21:30,13,1.0345,1.0345,1.0341,1.0342,17
,2016-09-12 22:00,13,1.0342,1.0344,1.0342,1.0344,13
,2016-09-12 22:30,13,1.0343,1.0346,1.0343,1.0346,15
,2016-09-12 23:00,13,1.0345,1.0346,1.0341,1.0343,18
,2016-09-12 23:30,13,1.0344,1.0344,1.034,1.0341,19
,2016-09-13 00:00,13,1.0342,1.0346,1.0342,1.0342,21
,2016-09-13 00:30,13,1.034,1.0341,1.0339,1.0339,7
,2016-09-13 01:00,13,1.034,1.0343,1.034,1.0341,14
,2016-09-13 01:30,13,1.0342,1.0342,1.0335,1.0338,29
,2016-09-13 02:00,13,1.0332,1.0334,1.0324,1.0324,15
,2016-09-13 02:30,13,1.0325,1.0331,1.0325,1.0331,29
,2016-09-13 03:00,13,1.0333,1.0334,1.033,1.033,36
,2016-09-13 03:30,13,1.0332,1.0341,1.033,1.0335,39
,2016-09-13 04:00,13,1.0336,1.0336,1.0328,1.0328,19
,2016-09-13 04:30,13,1.0329,1.0333,1.0328,1.0331,30
,2016-09-13 05:00,13,1.033,1.0338,1.033,1.0338,21
,2016-09-13 05:30,13,1.0336,1.0343,1.0333,1.0341,25
,2016-09-13 06:00,13,1.0339,1.0342,1.0333,1.0339,24
,2016-09-13 06:30,13,1.0341,1.0343,1.0337,1.0342,30
,2016-09-13 07:00,13,1.0341,1.0353,1.034,1.0352,104
,2016-09-13 07:30,13,1.0347,1.0348,1.0341,1.0343,124
,2016-09-13 08:00,13,1.0344,1.0345,1.033,1.0333,115
,2016-09-13 08:30,13,1.0332,1.0338,1.033,1.0331,134
,2016-09-13 09:00,13,1.0332,1.0352,1.0332,1.0342,134
,2016-09-13 09:30,13,1.0343,1.0349,1.032,1.032,178
,2016-09-13 10:00,13,1.0323,1.0335,1.0319,1.0319,131
,2016-09-13 10:30,13,1.0319,1.0322,1.0316,1.032,28
,2016-09-13 11:00,13,1.032,1.0322,1.0309,1.0309,50
,2016-09-13 11:30,13,1.0308,1.031,1.0298,1.0302,64
,2016-09-13 12:00,13,1.0295,1.0296,1.0285,1.029,93
,2016-09-13 12:30,13,1.0287,1.0293,1.0283,1.0293,70
,2016-09-13 13:00,13,1.0293,1.0295,1.0273,1.0273,193
,2016-09-13 13:30,13,1.0273,1.0281,1.0273,1.028,198
,2016-09-13 14:00,13,1.0278,1.0282,1.0278,1.0281,93
,2016-09-13 14:30,13,1.0284,1.0289,1.0283,1.0289,27
,2016-09-13 15:00,13,1.0289,1.0291,1.0289,1.0289,3
,2016-09-13 15:30,13,1.0292,1.0292,1.0291,1.0292,8
,2016-09-13 17:00,14,1.0282,1.0288,1.0282,1.0287,16
,2016-09-13 18:00,14,1.0287,1.0288,1.0287,1.0288,4
,2016-09-13 18:30,14,1.0287,1.0287,1.0287,1.0287,1
,2016-09-13 19:00,14,1.0285,1.0286,1.0283,1.0284,25
,2016-09-13 19:30,14,1.0283,1.0288,1.0282,1.0287,13
,2016-09-13 20:00,14,1.0287,1.0287,1.0282,1.0284,4
,2016-09-13 20:30,14,1.0282,1.0287,1.028,1.0285,39
,2016-09-13 21:00,14,1.0282,1.0289,1.0282,1.0286,11
,2016-09-13 21:30,14,1.0284,1.0285,1.0283,1.0284,11
,2016-09-13 22:00,14,1.0284,1.0288,1.028,1.028,19
,2016-09-13 22:30,14,1.0286,1.0288,1.0286,1.0288,5
,2016-09-13 23:30,14,1.0289,1.029,1.0285,1.029,23
,2016-09-14 00:00,14,1.0291,1.0292,1.0291,1.0292,7
,2016-09-14 00:30,14,1.029,1.029,1.0288,1.0288,13
,2016-09-14 01:00,14,1.0287,1.0289,1.0285,1.0285,29
,2016-09-14 01:30,14,1.0286,1.0299,1.0286,1.0296,299
,2016-09-14 02:00,14,1.0294,1.0295,1.0285,1.0286,193
,2016-09-14 02:30,14,1.0285,1.029,1.0284,1.0286,51
,2016-09-14 03:00,14,1.0285,1.0296,1.0269,1.0276,209
,2016-09-14 03:30,14,1.0274,1.0275,1.0268,1.0274,27
,2016-09-14 04:00,14,1.0273,1.0303,1.0272,1.0299,107
,2016-09-14 04:30,14,1.0299,1.0309,1.0298,1.0304,114
,2016-09-14 05:00,14,1.0299,1.03,1.0296,1.0297,45
,2016-09-14 05:30,14,1.0299,1.0306,1.0299,1.0302,31
,2016-09-14 06:00,14,1.0301,1.0315,1.0301,1.0313,61
,2016-09-14 06:30,14,1.0314,1.0315,1.0303,1.0303,70
,2016-09-14 07:00,14,1.0306,1.0309,1.0303,1.0309,87
,2016-09-14 07:30,14,1.0309,1.0314,1.0308,1.0308,82
,2016-09-14 08:00,14,1.0309,1.0309,1.0295,1.0301,150
,2016-09-14 08:30,14,1.0305,1.0312,1.0301,1.0304,149
,2016-09-14 09:00,14,1.0302,1.0318,1.0302,1.0312,172
,2016-09-14 09:30,14,1.0309,1.0331,1.0309,1.0325,145
,2016-09-14 10:00,14,1.0322,1.0354,1.0322,1.0348,359
,2016-09-14 10:30,14,1.0347,1.0353,1.034,1.0351,265
,2016-09-14 11:00,14,1.0353,1.0354,1.0343,1.0347,114
,2016-09-14 11:30,14,1.0349,1.0349,1.0333,1.0335,111
,2016-09-14 12:00,14,1.0335,1.0337,1.0329,1.0334,122
,2016-09-14 12:30,14,1.0334,1.0334,1.0323,1.0324,95
,2016-09-14 13:00,14,1.0323,1.0328,1.032,1.0326,103
,2016-09-14 13:30,14,1.0325,1.0328,1.0322,1.0323,707
,2016-09-14 14:00,14,1.0325,1.0327,1.0322,1.0327,46
,2016-09-14 14:30,14,1.0325,1.0325,1.032,1.0324,14
,2016-09-14 15:00,14,1.0327,1.0329,1.0327,1.0329,13
,2016-09-14 15:30,14,1.0327,1.0327,1.0326,1.0327,7
,2016-09-14 17:00,15,1.0327,1.033,1.0322,1.0322,76
,2016-09-14 17:30,15,1.0324,1.0325,1.0324,1.0325,11
,2016-09-14 19:00,15,1.0325,1.0327,1.0325,1.0327,44
,2016-09-14 19:30,15,1.0328,1.0328,1.0321,1.0325,121
,2016-09-14 20:00,15,1.0327,1.0328,1.0325,1.0326,36
,2016-09-14 20:30,15,1.0326,1.033,1.0323,1.0328,143
,2016-09-14 21:00,15,1.0325,1.0329,1.0325,1.0329,3
,2016-09-14 21:30,15,1.0325,1.0335,1.032,1.0335,23
,2016-09-14 22:00,15,1.0328,1.0328,1.0321,1.0327,57
,2016-09-14 22:30,15,1.0326,1.0326,1.0326,1.0326,2
,2016-09-14 23:00,15,1.0328,1.0328,1.0322,1.0322,35
,2016-09-14 23:30,15,1.0321,1.0323,1.0319,1.0323,17
,2016-09-15 00:00,15,1.032,1.032,1.0318,1.0319,11
,2016-09-15 00:30,15,1.0322,1.0324,1.032,1.0324,11
,2016-09-15 01:00,15,1.0323,1.0326,1.032,1.0324,26
,2016-09-15 01:30,15,1.0325,1.0325,1.0302,1.0305,109
,2016-09-15 02:00,15,1.0305,1.0305,1.0293,1.0294,169
,2016-09-15 02:30,15,1.03,1.03,1.0288,1.0295,171
,2016-09-15 03:00,15,1.0295,1.0302,1.0295,1.03,133
,2016-09-15 03:30,15,1.0298,1.0304,1.0298,1.0304,19
,2016-09-15 04:00,15,1.03,1.0312,1.0299,1.031,57
,2016-09-15 04:30,15,1.0309,1.0325,1.0308,1.0325,186
,2016-09-15 05:00,15,1.0322,1.0323,1.0316,1.032,73
,2016-09-15 05:30,15,1.0321,1.0325,1.0317,1.0321,60
,2016-09-15 06:00,15,1.0321,1.0328,1.0319,1.0328,79
,2016-09-15 06:30,15,1.0327,1.0329,1.0324,1.0324,104
,2016-09-15 07:00,15,1.0328,1.0341,1.0328,1.0341,186
,2016-09-15 07:30,15,1.0344,1.0371,1.0332,1.0332,420
,2016-09-15 08:00,15,1.0333,1.0341,1.0319,1.0332,343
,2016-09-15 08:30,15,1.0331,1.0337,1.0318,1.032,757
,2016-09-15 09:00,15,1.0321,1.0331,1.0317,1.0327,197
,2016-09-15 09:30,15,1.0326,1.0336,1.032,1.0332,159
,2016-09-15 10:00,15,1.0332,1.0337,1.0326,1.0329,177
,2016-09-15 10:30,15,1.0331,1.0348,1.033,1.0345,129
,2016-09-15 11:00,15,1.0343,1.0344,1.0336,1.0338,131
,2016-09-15 11:30,15,1.0337,1.0337,1.0328,1.0336,80
,2016-09-15 12:00,15,1.0334,1.0336,1.0333,1.0336,28
,2016-09-15 12:30,15,1.0338,1.0348,1.0337,1.0345,52
,2016-09-15 13:00,15,1.0347,1.0354,1.0344,1.0351,130
,2016-09-15 13:30,15,1.0352,1.0352,1.0341,1.0341,200
,2016-09-15 14:00,15,1.0341,1.0347,1.0341,1.0342,131
,2016-09-15 14:30,15,1.0343,1.0344,1.0338,1.0342,116
,2016-09-15 15:00,15,1.0339,1.0341,1.0338,1.034,32
,2016-09-15 15:30,15,1.034,1.0342,1.0338,1.034,14
,2016-09-15 17:00,16,1.0341,1.0341,1.0334,1.034,149
,2016-09-15 17:30,16,1.0341,1.0346,1.034,1.0345,367
,2016-09-15 18:00,16,1.0346,1.0346,1.0342,1.0345,258
,2016-09-15 18:30,16,1.0345,1.0346,1.0342,1.0346,64
,2016-09-15 19:00,16,1.0346,1.0347,1.0342,1.0343,73
,2016-09-15 19:30,16,1.0344,1.0344,1.0341,1.0342,36
,2016-09-15 20:00,16,1.0342,1.0345,1.0341,1.0341,131
,2016-09-15 20:30,16,1.0342,1.0346,1.0338,1.0342,1269
,2016-09-15 21:00,16,1.0342,1.0342,1.0338,1.0341,285
,2016-09-15 21:30,16,1.0341,1.0345,1.0338,1.0341,1786
,2016-09-15 22:00,16,1.0341,1.0343,1.034,1.0342,404
,2016-09-15 22:30,16,1.0342,1.0342,1.0338,1.0339,459
,2016-09-15 23:00,16,1.0338,1.0338,1.0336,1.0337,16
,2016-09-15 23:30,16,1.0337,1.0338,1.0337,1.0338,40
,2016-09-16 00:00,16,1.0337,1.0338,1.0336,1.0336,36
,2016-09-16 00:30,16,1.0337,1.0339,1.0337,1.0337,39
,2016-09-16 01:00,16,1.0336,1.0338,1.0331,1.0334,152
,2016-09-16 01:30,16,1.0336,1.034,1.0332,1.0332,180
,2016-09-16 02:00,16,1.0333,1.0337,1.033,1.0335,489
,2016-09-16 02:30,16,1.0335,1.0337,1.0326,1.0328,363
,2016-09-16 03:00,16,1.0328,1.0331,1.0321,1.0323,267
,2016-09-16 03:30,16,1.0323,1.0327,1.032,1.0324,256
,2016-09-16 04:00,16,1.0324,1.0327,1.0321,1.0323,297
,2016-09-16 04:30,16,1.0323,1.0325,1.031,1.031,349
,2016-09-16 05:00,16,1.0311,1.0314,1.0298,1.0303,1508
,2016-09-16 05:30,16,1.0303,1.0307,1.03,1.0306,306
,2016-09-16 06:00,16,1.0306,1.0313,1.03,1.0313,388
,2016-09-16 06:30,16,1.0313,1.0319,1.0312,1.0318,351
,2016-09-16 07:00,16,1.0317,1.0317,1.0309,1.0314,464
,2016-09-16 07:30,16,1.0314,1.0314,1.0277,1.0278,2056
,2016-09-16 08:00,16,1.0277,1.0282,1.0261,1.0267,1653
,2016-09-16 08:30,16,1.0268,1.0287,1.0267,1.0275,1412
,2016-09-16 09:00,16,1.0276,1.0278,1.0265,1.0267,1561
,2016-09-16 09:30,16,1.0267,1.0273,1.0261,1.0265,1082
,2016-09-16 10:00,16,1.0265,1.0269,1.0261,1.0265,933
,2016-09-16 10:30,16,1.0265,1.0267,1.0254,1.0259,994
,2016-09-16 11:00,16,1.026,1.0262,1.0255,1.0256,596
,2016-09-16 11:30,16,1.0255,1.0265,1.0254,1.0264,274
,2016-09-16 12:00,16,1.0263,1.0264,1.0256,1.026,424
,2016-09-16 12:30,16,1.0261,1.0261,1.0254,1.0256,405
,2016-09-16 13:00,16,1.0256,1.0257,1.0237,1.0241,1113
,2016-09-16 13:30,16,1.0242,1.025,1.0241,1.0243,954
,2016-09-16 14:00,16,1.0243,1.0249,1.0242,1.0248,443
,2016-09-16 14:30,16,1.0248,1.0249,1.0245,1.0247,227
,2016-09-16 15:00,16,1.0247,1.0251,1.0246,1.025,93
,2016-09-16 15:30,16,1.0251,1.0255,1.0249,1.0254,56
,2016-09-18 17:00,19,1.0253,1.0259,1.0247,1.0257,480
,2016-09-18 17:30,19,1.0256,1.0262,1.0256,1.0258,238
,2016-09-18 18:00,19,1.0259,1.0259,1.0256,1.0256,82
,2016-09-18 18:30,19,1.0258,1.0259,1.0256,1.0257,60
,2016-09-18 19:00,19,1.0256,1.026,1.0252,1.0254,196
,2016-09-18 19:30,19,1.0253,1.0257,1.0253,1.0257,31
,2016-09-18 20:00,19,1.0258,1.0261,1.0258,1.026,24
,2016-09-18 20:30,19,1.0261,1.0263,1.026,1.0262,117
,2016-09-18 21:00,19,1.0261,1.0264,1.0261,1.0264,14
,2016-09-18 21:30,19,1.0265,1.027,1.0265,1.0269,73
,2016-09-18 22:00,19,1.0269,1.027,1.0268,1.0268,42
,2016-09-18 22:30,19,1.0267,1.0267,1.0266,1.0266,32
,2016-09-18 23:00,19,1.0267,1.0267,1.0264,1.0264,23
,2016-09-18 23:30,19,1.0265,1.0266,1.0264,1.0266,31
,2016-09-19 00:00,19,1.0267,1.0267,1.0266,1.0266,31
,2016-09-19 00:30,19,1.0267,1.0269,1.0266,1.0267,54
,2016-09-19 01:00,19,1.0266,1.0268,1.026,1.026,195
,2016-09-19 01:30,19,1.0257,1.0258,1.0255,1.0256,201
,2016-09-19 02:00,19,1.0256,1.0261,1.0248,1.0248,515
,2016-09-19 02:30,19,1.0249,1.0253,1.0246,1.0251,434
,2016-09-19 03:00,19,1.025,1.0256,1.0248,1.0252,592
,2016-09-19 03:30,19,1.0252,1.0253,1.0247,1.0251,534
,2016-09-19 04:00,19,1.0251,1.0251,1.0247,1.025,390
,2016-09-19 04:30,19,1.0251,1.0252,1.0246,1.0249,274
,2016-09-19 05:00,19,1.025,1.0251,1.0244,1.0248,433
,2016-09-19 05:30,19,1.0248,1.025,1.0242,1.0244,392
,2016-09-19 06:00,19,1.0243,1.0249,1.0241,1.0244,362
,2016-09-19 06:30,19,1.0244,1.0245,1.0235,1.024,440
,2016-09-19 07:00,19,1.0241,1.0244,1.0239,1.024,417
,2016-09-19 07:30,19,1.0241,1.0247,1.0237,1.0247,376
,2016-09-19 08:00,19,1.0247,1.0257,1.0242,1.0256,339
,2016-09-19 08:30,19,1.0256,1.0261,1.0254,1.0254,552
,2016-09-19 09:00,19,1.0254,1.026,1.0251,1.0257,301
,2016-09-19 09:30,19,1.0256,1.0273,1.0255,1.0258,988
,2016-09-19 10:00,19,1.0258,1.0263,1.0254,1.0256,384
,2016-09-19 10:30,19,1.0255,1.0259,1.0254,1.0256,203
,2016-09-19 11:00,19,1.0256,1.0258,1.0248,1.025,515
,2016-09-19 11:30,19,1.025,1.0258,1.025,1.0255,222
,2016-09-19 12:00,19,1.0255,1.0259,1.0254,1.0258,320
,2016-09-19 12:30,19,1.0257,1.0257,1.0252,1.0254,120
,2016-09-19 13:00,19,1.0253,1.0257,1.025,1.0254,660
,2016-09-19 13:30,19,1.0254,1.026,1.0254,1.0257,291
,2016-09-19 14:00,19,1.0257,1.0262,1.0255,1.0255,210
,2016-09-19 14:30,19,1.0256,1.0259,1.0254,1.0255,225
,2016-09-19 15:00,19,1.0256,1.0256,1.0252,1.0254,87
,2016-09-19 15:30,19,1.0254,1.0255,1.0251,1.0251,67
,2016-09-19 17:00,20,1.0251,1.0255,1.0251,1.0255,199
,2016-09-19 17:30,20,1.0255,1.0256,1.0253,1.0254,44
,2016-09-19 18:00,20,1.0255,1.0256,1.0254,1.0255,10
,2016-09-19 18:30,20,1.0255,1.0256,1.0253,1.0253,32
,2016-09-19 19:00,20,1.0252,1.0254,1.025,1.0251,193
,2016-09-19 19:30,20,1.0251,1.0252,1.0245,1.0248,117
,2016-09-19 20:00,20,1.0248,1.0252,1.0248,1.0252,76
,2016-09-19 20:30,20,1.0252,1.0252,1.0245,1.0247,182
,2016-09-19 21:00,20,1.0246,1.0249,1.0246,1.0249,76
,2016-09-19 21:30,20,1.0249,1.0251,1.0242,1.025,1102
,2016-09-19 22:00,20,1.025,1.0252,1.0244,1.0248,595
,2016-09-19 22:30,20,1.0247,1.025,1.0247,1.0248,74
,2016-09-19 23:00,20,1.0248,1.025,1.0248,1.025,126
,2016-09-19 23:30,20,1.025,1.0252,1.025,1.0252,87
,2016-09-20 00:00,20,1.0252,1.0252,1.025,1.0251,10
,2016-09-20 00:30,20,1.0252,1.0252,1.0251,1.0251,38
,2016-09-20 01:00,20,1.025,1.0252,1.0247,1.025,85
,2016-09-20 01:30,20,1.0251,1.0271,1.025,1.027,338
,2016-09-20 02:00,20,1.027,1.0289,1.027,1.0275,1769
,2016-09-20 02:30,20,1.0275,1.0294,1.0274,1.0287,1792
,2016-09-20 03:00,20,1.0287,1.0294,1.0281,1.0284,885
,2016-09-20 03:30,20,1.0284,1.0287,1.028,1.0284,228
,2016-09-20 04:00,20,1.0284,1.0285,1.0276,1.0279,180
,2016-09-20 04:30,20,1.0279,1.0282,1.0277,1.0282,162
,2016-09-20 05:00,20,1.0282,1.0283,1.0276,1.0276,194
,2016-09-20 05:30,20,1.0275,1.0281,1.0271,1.0273,655
,2016-09-20 06:00,20,1.0272,1.0273,1.0267,1.0268,446
,2016-09-20 06:30,20,1.0267,1.0272,1.0263,1.0272,498
,2016-09-20 07:00,20,1.0271,1.0271,1.0262,1.0264,469
,2016-09-20 07:30,20,1.0264,1.0271,1.0258,1.0263,340
,2016-09-20 08:00,20,1.0262,1.0272,1.0259,1.0265,456
,2016-09-20 08:30,20,1.0265,1.0266,1.0258,1.0265,485
,2016-09-20 09:00,20,1.0265,1.0268,1.0254,1.026,425
,2016-09-20 09:30,20,1.026,1.0279,1.026,1.0262,1145
,2016-09-20 10:00,20,1.0263,1.0269,1.0262,1.0269,491
,2016-09-20 10:30,20,1.0268,1.0272,1.0266,1.0272,460
,2016-09-20 11:00,20,1.0272,1.0273,1.0267,1.0268,231
,2016-09-20 11:30,20,1.0267,1.0269,1.0264,1.0264,395
,2016-09-20 12:00,20,1.0265,1.0269,1.0265,1.0268,190
,2016-09-20 12:30,20,1.0267,1.0267,1.0259,1.0261,221
,2016-09-20 13:00,20,1.0261,1.0264,1.0261,1.0264,48
,2016-09-20 13:30,20,1.0264,1.0267,1.0261,1.0261,274
,2016-09-20 14:00,20,1.0261,1.0268,1.0261,1.0266,173
,2016-09-20 14:30,20,1.0266,1.0268,1.0264,1.0265,122
,2016-09-20 15:00,20,1.0264,1.0265,1.0259,1.026,171
,2016-09-20 15:30,20,1.0262,1.0263,1.0261,1.0261,50
,2016-09-20 17:00,21,1.0261,1.0262,1.0259,1.0261,88
,2016-09-20 17:30,21,1.026,1.0261,1.0258,1.0261,15
,2016-09-20 18:00,21,1.0261,1.0262,1.0259,1.0261,635
,2016-09-20 18:30,21,1.0261,1.0263,1.026,1.0262,278
,2016-09-20 19:00,21,1.0262,1.0262,1.0259,1.0262,117
,2016-09-20 19:30,21,1.0262,1.0266,1.0261,1.0265,347
,2016-09-20 20:00,21,1.0264,1.0264,1.0262,1.0262,36
,2016-09-20 20:30,21,1.0265,1.0265,1.0263,1.0264,107
,2016-09-20 21:00,21,1.0265,1.0268,1.0265,1.0266,231
,2016-09-20 21:30,21,1.0266,1.0271,1.0265,1.027,192
,2016-09-20 22:00,21,1.0269,1.0269,1.0264,1.0266,110
,2016-09-20 22:30,21,1.0266,1.0269,1.0262,1.0263,163
,2016-09-20 23:00,21,1.0263,1.0263,1.0238,1.0249,703
,2016-09-20 23:30,21,1.0247,1.0254,1.0244,1.0246,194
,2016-09-21 00:00,21,1.0242,1.0244,1.024,1.0241,97
,2016-09-21 00:30,21,1.0243,1.0248,1.0243,1.0245,48
,2016-09-21 01:00,21,1.0245,1.0246,1.0238,1.0241,229
,2016-09-21 01:30,21,1.0242,1.0255,1.0242,1.0253,237
,2016-09-21 02:00,21,1.0253,1.0273,1.025,1.027,1359
,2016-09-21 02:30,21,1.027,1.0287,1.027,1.0279,1068
,2016-09-21 03:00,21,1.028,1.029,1.0279,1.0286,466
,2016-09-21 03:30,21,1.0287,1.0287,1.0277,1.0286,545
,2016-09-21 04:00,21,1.0285,1.0286,1.0279,1.0281,747
,2016-09-21 04:30,21,1.0282,1.0287,1.028,1.0285,573
,2016-09-21 05:00,21,1.0284,1.0298,1.0282,1.0293,1019
,2016-09-21 05:30,21,1.0292,1.0294,1.0286,1.0287,640
,2016-09-21 06:00,21,1.0286,1.0287,1.0283,1.0284,368
,2016-09-21 06:30,21,1.0284,1.0302,1.0283,1.03,1054
,2016-09-21 07:00,21,1.03,1.0301,1.0287,1.0299,1162
,2016-09-21 07:30,21,1.0299,1.0303,1.0289,1.0292,993
,2016-09-21 08:00,21,1.0292,1.0296,1.0287,1.0291,541
,2016-09-21 08:30,21,1.0291,1.0292,1.0281,1.0289,686
,2016-09-21 09:00,21,1.0289,1.0289,1.0279,1.0282,434
,2016-09-21 09:30,21,1.0282,1.0289,1.0281,1.0287,701
,2016-09-21 10:00,21,1.0288,1.0295,1.0283,1.0293,700
,2016-09-21 10:30,21,1.0292,1.0301,1.0284,1.0298,577
,2016-09-21 11:00,21,1.0298,1.0301,1.0295,1.0298,200
,2016-09-21 11:30,21,1.0298,1.0299,1.0289,1.0291,461
,2016-09-21 12:00,21,1.029,1.0294,1.0288,1.0292,124
,2016-09-21 12:30,21,1.0291,1.0296,1.0278,1.0292,1042
,2016-09-21 13:00,21,1.029,1.0337,1.0261,1.0306,4486
,2016-09-21 13:30,21,1.0304,1.0306,1.0249,1.0304,4342
,2016-09-21 14:00,21,1.0305,1.0319,1.0301,1.0311,583
,2016-09-21 14:30,21,1.0312,1.0321,1.0312,1.0313,284
,2016-09-21 15:00,21,1.0314,1.0321,1.0313,1.0314,158
,2016-09-21 15:30,21,1.0317,1.0324,1.0315,1.0319,58
,2016-09-21 17:00,22,1.0319,1.0319,1.0316,1.0319,182
,2016-09-21 17:30,22,1.0319,1.032,1.0316,1.0319,97
,2016-09-21 18:00,22,1.032,1.0324,1.032,1.0322,170
,2016-09-21 18:30,22,1.0321,1.0326,1.0318,1.0318,264
,2016-09-21 19:00,22,1.0319,1.0327,1.0319,1.0326,254
,2016-09-21 19:30,22,1.0327,1.0329,1.0326,1.0326,47
,2016-09-21 20:00,22,1.0327,1.0327,1.0319,1.0319,72
,2016-09-21 20:30,22,1.032,1.0323,1.0316,1.0316,97
,2016-09-21 21:00,22,1.0316,1.0318,1.0315,1.0317,37
,2016-09-21 21:30,22,1.0317,1.0317,1.0313,1.0314,17
,2016-09-21 22:00,22,1.0317,1.0318,1.0315,1.0317,25
,2016-09-21 22:30,22,1.0317,1.032,1.0316,1.032,14
,2016-09-21 23:00,22,1.032,1.0324,1.0319,1.0322,39
,2016-09-21 23:30,22,1.0324,1.0324,1.0322,1.0324,52
,2016-09-22 00:00,22,1.0324,1.0327,1.0322,1.0327,45
,2016-09-22 00:30,22,1.0326,1.0326,1.0323,1.0323,51
,2016-09-22 01:00,22,1.0322,1.035,1.0322,1.0347,869
,2016-09-22 01:30,22,1.0347,1.035,1.0341,1.0347,298
,2016-09-22 02:00,22,1.0347,1.0358,1.0347,1.0353,1923
,2016-09-22 02:30,22,1.0354,1.0354,1.0343,1.0349,524
,2016-09-22 03:00,22,1.0349,1.0373,1.0349,1.0365,986
,2016-09-22 03:30,22,1.0365,1.0369,1.0359,1.0361,879
,2016-09-22 04:00,22,1.0362,1.0362,1.0351,1.0357,536
,2016-09-22 04:30,22,1.0358,1.0367,1.0356,1.036,719
,2016-09-22 05:00,22,1.0359,1.0369,1.0358,1.0369,356
,2016-09-22 05:30,22,1.0369,1.0398,1.0369,1.038,2597
,2016-09-22 06:00,22,1.038,1.0384,1.0378,1.0381,427
,2016-09-22 06:30,22,1.0381,1.0388,1.0381,1.0386,778
,2016-09-22 07:00,22,1.0386,1.0394,1.0381,1.0384,1826
,2016-09-22 07:30,22,1.0384,1.0392,1.0377,1.0389,1083
,2016-09-22 08:00,22,1.039,1.0393,1.0377,1.0384,865
,2016-09-22 08:30,22,1.0384,1.0402,1.0384,1.0395,2230
,2016-09-22 09:00,22,1.0394,1.0398,1.0386,1.0389,1043
,2016-09-22 09:30,22,1.039,1.0397,1.0387,1.0387,1023
,2016-09-22 10:00,22,1.0387,1.0392,1.0384,1.0386,1768
,2016-09-22 10:30,22,1.0386,1.0389,1.038,1.0381,534
,2016-09-22 11:00,22,1.0382,1.0386,1.0378,1.0382,529
,2016-09-22 11:30,22,1.0382,1.0387,1.0379,1.0385,413
,2016-09-22 12:00,22,1.0384,1.0385,1.0379,1.038,233
,2016-09-22 12:30,22,1.038,1.0381,1.037,1.0371,407
,2016-09-22 13:00,22,1.0371,1.0374,1.0365,1.0367,309
,2016-09-22 13:30,22,1.0365,1.0367,1.0358,1.036,1229
,2016-09-22 14:00,22,1.0361,1.0363,1.036,1.0362,265
,2016-09-22 14:30,22,1.0362,1.0364,1.036,1.0361,151
,2016-09-22 15:00,22,1.0361,1.0364,1.0361,1.0364,62
,2016-09-22 15:30,22,1.0365,1.0372,1.0365,1.0367,199
,2016-09-22 17:00,23,1.0369,1.0372,1.0367,1.0369,318
,2016-09-22 17:30,23,1.0369,1.037,1.0368,1.0369,38
,2016-09-22 18:00,23,1.0369,1.037,1.0368,1.0368,105
,2016-09-22 18:30,23,1.0367,1.0369,1.0366,1.0367,53
,2016-09-22 19:00,23,1.0367,1.0369,1.0363,1.0363,129
,2016-09-22 19:30,23,1.0362,1.0371,1.0362,1.0364,131
,2016-09-22 20:00,23,1.0363,1.0365,1.0359,1.0359,76
,2016-09-22 20:30,23,1.036,1.0362,1.0355,1.0356,106
,2016-09-22 21:00,23,1.0357,1.0358,1.0355,1.0355,88
,2016-09-22 21:30,23,1.0356,1.0359,1.0355,1.0356,25
,2016-09-22 22:00,23,1.0354,1.0354,1.0354,1.0354,10
,2016-09-22 22:30,23,1.0356,1.0356,1.0356,1.0356,5
,2016-09-22 23:00,23,1.0354,1.0356,1.0353,1.0355,10
,2016-09-22 23:30,23,1.0354,1.0357,1.0354,1.0354,38
,2016-09-23 00:00,23,1.0355,1.0356,1.0352,1.0356,44
,2016-09-23 00:30,23,1.0356,1.0358,1.0355,1.0355,64
,2016-09-23 01:00,23,1.0354,1.036,1.0353,1.036,171
,2016-09-23 01:30,23,1.036,1.0365,1.0358,1.0358,162
,2016-09-23 02:00,23,1.0357,1.0368,1.0357,1.0363,1060
,2016-09-23 02:30,23,1.0363,1.0363,1.0343,1.0343,769
,2016-09-23 03:00,23,1.0343,1.0353,1.0342,1.035,548
,2016-09-23 03:30,23,1.035,1.0354,1.0345,1.0353,328
,2016-09-23 04:00,23,1.0353,1.0356,1.0351,1.0353,335
,2016-09-23 04:30,23,1.0353,1.0359,1.0353,1.0355,153
,2016-09-23 05:00,23,1.0354,1.0361,1.0351,1.0357,481
,2016-09-23 05:30,23,1.0356,1.036,1.0354,1.036,297
,2016-09-23 06:00,23,1.0361,1.0361,1.0348,1.0348,376
,2016-09-23 06:30,23,1.0349,1.0353,1.0347,1.0352,192
,2016-09-23 07:00,23,1.035,1.0353,1.0347,1.0348,429
,2016-09-23 07:30,23,1.0348,1.0352,1.0342,1.0342,476
,2016-09-23 08:00,23,1.0343,1.0344,1.0311,1.033,2964
,2016-09-23 08:30,23,1.033,1.0346,1.0329,1.0337,931
,2016-09-23 09:00,23,1.0337,1.0347,1.0334,1.0344,544
,2016-09-23 09:30,23,1.0345,1.035,1.0334,1.0346,897
,2016-09-23 10:00,23,1.0346,1.0357,1.0344,1.0354,732
,2016-09-23 10:30,23,1.0355,1.0358,1.0351,1.0353,405
,2016-09-23 11:00,23,1.0353,1.0362,1.0349,1.0358,661
,2016-09-23 11:30,23,1.0358,1.0362,1.0357,1.0357,335
,2016-09-23 12:00,23,1.0357,1.0365,1.0357,1.0363,374
,2016-09-23 12:30,23,1.0363,1.0368,1.0363,1.0364,443
,2016-09-23 13:00,23,1.0365,1.0365,1.0359,1.0362,194
,2016-09-23 13:30,23,1.0361,1.0362,1.0358,1.0361,321
,2016-09-23 14:00,23,1.0361,1.0361,1.0358,1.0359,129
,2016-09-23 14:30,23,1.0361,1.0364,1.0358,1.0358,147
,2016-09-23 15:00,23,1.0359,1.0362,1.0359,1.0361,61
,2016-09-23 15:30,23,1.036,1.0362,1.0353,1.0353,56
,2016-09-25 17:00,26,1.0356,1.0363,1.0352,1.0363,191
,2016-09-25 17:30,26,1.0364,1.0365,1.0359,1.0361,64
,2016-09-25 18:00,26,1.036,1.0366,1.036,1.0365,73
,2016-09-25 18:30,26,1.0365,1.0366,1.0363,1.0363,32
,2016-09-25 19:00,26,1.0363,1.0366,1.0363,1.0366,50
,2016-09-25 19:30,26,1.0364,1.0364,1.036,1.0361,46
,2016-09-25 20:00,26,1.0361,1.0365,1.0361,1.0365,17
,2016-09-25 20:30,26,1.0363,1.0363,1.0357,1.0357,58
,2016-09-25 21:00,26,1.036,1.0361,1.0356,1.0358,58
,2016-09-25 21:30,26,1.0358,1.0358,1.0356,1.0356,11
,2016-09-25 22:00,26,1.0356,1.0357,1.0354,1.0357,32
,2016-09-25 22:30,26,1.0357,1.0358,1.0355,1.0357,16
,2016-09-25 23:00,26,1.0357,1.0357,1.0354,1.0354,19
,2016-09-25 23:30,26,1.0355,1.0357,1.0354,1.0354,36
,2016-09-26 00:00,26,1.0355,1.0355,1.0354,1.0354,32
,2016-09-26 00:30,26,1.0354,1.0358,1.0353,1.0356,20
,2016-09-26 01:00,26,1.0355,1.0359,1.035,1.0355,319
,2016-09-26 01:30,26,1.0356,1.0356,1.0347,1.0349,261
,2016-09-26 02:00,26,1.0349,1.0362,1.0348,1.036,320
,2016-09-26 02:30,26,1.036,1.0365,1.0356,1.0361,432
,2016-09-26 03:00,26,1.036,1.0377,1.036,1.0375,940
,2016-09-26 03:30,26,1.0376,1.0383,1.0373,1.0378,379
,2016-09-26 04:00,26,1.0379,1.0379,1.037,1.0372,413
,2016-09-26 04:30,26,1.0371,1.0375,1.0366,1.0368,531
,2016-09-26 05:00,26,1.0367,1.0378,1.0367,1.0378,206
,2016-09-26 05:30,26,1.0376,1.0383,1.0374,1.0382,463
,2016-09-26 06:00,26,1.0382,1.0383,1.0375,1.0378,335
,2016-09-26 06:30,26,1.0378,1.0378,1.0371,1.0377,387
,2016-09-26 07:00,26,1.0377,1.0381,1.0373,1.0374,700
,2016-09-26 07:30,26,1.0374,1.0377,1.0369,1.0376,335
,2016-09-26 08:00,26,1.0376,1.0378,1.0368,1.0375,532
,2016-09-26 08:30,26,1.0377,1.0379,1.0369,1.0372,559
,2016-09-26 09:00,26,1.0373,1.0383,1.037,1.0374,454
,2016-09-26 09:30,26,1.0373,1.0389,1.0372,1.0387,625
,2016-09-26 10:00,26,1.0387,1.0394,1.0384,1.0393,617
,2016-09-26 10:30,26,1.0393,1.0398,1.039,1.039,390
,2016-09-26 11:00,26,1.039,1.0394,1.0373,1.0376,988
,2016-09-26 11:30,26,1.0377,1.0379,1.0369,1.037,546
,2016-09-26 12:00,26,1.0369,1.0372,1.0368,1.0372,199
,2016-09-26 12:30,26,1.0372,1.0372,1.0367,1.0369,199
,2016-09-26 13:00,26,1.0369,1.0374,1.0369,1.0374,154
,2016-09-26 13:30,26,1.0374,1.0375,1.0369,1.0372,421
,2016-09-26 14:00,26,1.0372,1.0372,1.0369,1.037,90
,2016-09-26 14:30,26,1.0371,1.0373,1.0369,1.0369,134
,2016-09-26 15:00,26,1.0368,1.0369,1.0365,1.0368,85
,2016-09-26 15:30,26,1.0367,1.0368,1.0364,1.0364,65
,2016-09-26 17:00,27,1.0365,1.037,1.0365,1.0367,260
,2016-09-26 17:30,27,1.0369,1.0369,1.0367,1.0367,14
,2016-09-26 18:00,27,1.0366,1.0367,1.0364,1.0366,90
,2016-09-26 18:30,27,1.0365,1.0367,1.0365,1.0365,48
,2016-09-26 19:00,27,1.0366,1.0367,1.0356,1.0358,425
,2016-09-26 19:30,27,1.0358,1.0361,1.0356,1.0356,211
,2016-09-26 20:00,27,1.0358,1.0362,1.0357,1.036,184
,2016-09-26 20:30,27,1.0358,1.0364,1.0357,1.0358,189
,2016-09-26 21:00,27,1.0358,1.0361,1.0356,1.0361,118
,2016-09-26 21:30,27,1.0359,1.0362,1.0359,1.036,47
,2016-09-26 22:00,27,1.036,1.0361,1.0357,1.0361,43
,2016-09-26 22:30,27,1.036,1.0362,1.0359,1.0359,17
,2016-09-26 23:00,27,1.0359,1.036,1.0358,1.0359,47
,2016-09-26 23:30,27,1.0359,1.0362,1.0359,1.036,49
,2016-09-27 00:00,27,1.036,1.036,1.0358,1.0359,39
,2016-09-27 00:30,27,1.0357,1.036,1.0357,1.0357,55
,2016-09-27 01:00,27,1.0358,1.036,1.0352,1.0356,375
,2016-09-27 01:30,27,1.0356,1.0359,1.0353,1.0355,248
,2016-09-27 02:00,27,1.0355,1.0377,1.0351,1.0375,738
,2016-09-27 02:30,27,1.0374,1.04,1.0374,1.0384,1365
,2016-09-27 03:00,27,1.0385,1.0385,1.0369,1.037,583
,2016-09-27 03:30,27,1.037,1.037,1.0356,1.036,728
,2016-09-27 04:00,27,1.0359,1.0372,1.0358,1.0369,383
,2016-09-27 04:30,27,1.0369,1.0376,1.0367,1.0373,444
,2016-09-27 05:00,27,1.0373,1.0373,1.0366,1.0372,220
,2016-09-27 05:30,27,1.0371,1.0379,1.037,1.0379,361
,2016-09-27 06:00,27,1.0378,1.0381,1.037,1.0371,438
,2016-09-27 06:30,27,1.037,1.0372,1.0363,1.0365,511
,2016-09-27 07:00,27,1.0365,1.0368,1.0353,1.0355,1062
,2016-09-27 07:30,27,1.0354,1.0357,1.0348,1.0354,655
,2016-09-27 08:00,27,1.0354,1.0354,1.0344,1.0352,825
,2016-09-27 08:30,27,1.0351,1.036,1.034,1.0355,966
,2016-09-27 09:00,27,1.0356,1.0359,1.0345,1.0348,646
,2016-09-27 09:30,27,1.0348,1.0349,1.0333,1.0337,809
,2016-09-27 10:00,27,1.0336,1.0337,1.0331,1.0332,637
,2016-09-27 10:30,27,1.0332,1.0338,1.0327,1.0337,620
,2016-09-27 11:00,27,1.0338,1.0345,1.0337,1.0345,235
,2016-09-27 11:30,27,1.0344,1.035,1.0343,1.0348,636
,2016-09-27 12:00,27,1.0348,1.0357,1.0348,1.0354,701
,2016-09-27 12:30,27,1.0354,1.0355,1.035,1.035,165
,2016-09-27 13:00,27,1.0349,1.035,1.0347,1.0348,134
,2016-09-27 13:30,27,1.035,1.0356,1.035,1.0354,675
,2016-09-27 14:00,27,1.0354,1.0355,1.035,1.035,137
,2016-09-27 14:30,27,1.035,1.0355,1.0349,1.0354,95
,2016-09-27 15:00,27,1.0354,1.0354,1.0351,1.0352,116
,2016-09-27 15:30,27,1.0352,1.0352,1.0348,1.0352,28
,2016-09-27 17:00,28,1.0351,1.0352,1.0348,1.0348,111
,2016-09-27 17:30,28,1.0348,1.0351,1.0348,1.035,32
,2016-09-27 18:00,28,1.0349,1.0351,1.0346,1.0351,112
,2016-09-27 18:30,28,1.0351,1.0352,1.0351,1.0351,37
,2016-09-27 19:00,28,1.0349,1.035,1.0344,1.0349,141
,2016-09-27 19:30,28,1.0349,1.0353,1.0347,1.0347,90
,2016-09-27 20:00,28,1.0347,1.0348,1.0343,1.0347,80
,2016-09-27 20:30,28,1.0347,1.0347,1.034,1.0342,219
,2016-09-27 21:00,28,1.0342,1.0342,1.034,1.0341,13
,2016-09-27 21:30,28,1.034,1.034,1.0338,1.0339,17
,2016-09-27 22:00,28,1.034,1.0345,1.034,1.0345,43
,2016-09-27 22:30,28,1.0345,1.0346,1.0344,1.0344,38
,2016-09-27 23:00,28,1.0344,1.0344,1.0342,1.0342,17
,2016-09-27 23:30,28,1.0341,1.0342,1.034,1.0342,13
,2016-09-28 00:00,28,1.0342,1.0343,1.0339,1.0339,77
,2016-09-28 00:30,28,1.034,1.0343,1.0338,1.0341,74
,2016-09-28 01:00,28,1.0342,1.0342,1.0332,1.0335,124
,2016-09-28 01:30,28,1.0335,1.0338,1.0328,1.0333,191
,2016-09-28 02:00,28,1.0332,1.0335,1.0318,1.0324,694
,2016-09-28 02:30,28,1.0323,1.033,1.0322,1.0329,324
,2016-09-28 03:00,28,1.0329,1.0341,1.0329,1.034,554
,2016-09-28 03:30,28,1.034,1.0347,1.0333,1.0343,457
,2016-09-28 04:00,28,1.0343,1.0346,1.034,1.0342,357
,2016-09-28 04:30,28,1.0343,1.0345,1.0338,1.0343,150
,2016-09-28 05:00,28,1.0343,1.0349,1.0341,1.0341,301
,2016-09-28 05:30,28,1.0341,1.0344,1.0339,1.0343,183
,2016-09-28 06:00,28,1.0344,1.0344,1.0333,1.0337,276
,2016-09-28 06:30,28,1.0337,1.0347,1.0332,1.0347,436
,2016-09-28 07:00,28,1.0347,1.0363,1.0345,1.0356,685
,2016-09-28 07:30,28,1.0356,1.0367,1.0351,1.0358,903
,2016-09-28 08:00,28,1.0358,1.0361,1.0344,1.0347,590
,2016-09-28 08:30,28,1.0348,1.0357,1.0345,1.0347,824
,2016-09-28 09:00,28,1.0347,1.0356,1.0346,1.0351,763
,2016-09-28 09:30,28,1.0352,1.0354,1.0323,1.0326,1266
,2016-09-28 10:00,28,1.0327,1.033,1.0319,1.033,1360
,2016-09-28 10:30,28,1.033,1.0334,1.0327,1.033,337
,2016-09-28 11:00,28,1.033,1.0336,1.0326,1.0333,305
,2016-09-28 11:30,28,1.0332,1.034,1.033,1.0339,236
,2016-09-28 12:00,28,1.0339,1.0341,1.0335,1.0335,354
,2016-09-28 12:30,28,1.0336,1.0345,1.0336,1.0344,158
,2016-09-28 13:00,28,1.0345,1.035,1.034,1.0342,492
,2016-09-28 13:30,28,1.0343,1.0352,1.0338,1.0347,558
,2016-09-28 14:00,28,1.0346,1.0347,1.0342,1.0343,120
,2016-09-28 14:30,28,1.0342,1.0346,1.034,1.0343,146
,2016-09-28 15:00,28,1.0344,1.0346,1.0342,1.0343,210
,2016-09-28 15:30,28,1.0344,1.0347,1.0343,1.0347,47
,2016-09-28 17:00,29,1.0344,1.0344,1.0336,1.0341,480
,2016-09-28 17:30,29,1.034,1.0343,1.034,1.0342,44
,2016-09-28 18:00,29,1.0342,1.0347,1.0341,1.0345,75
,2016-09-28 18:30,29,1.0346,1.0349,1.0343,1.0347,540
,2016-09-28 19:00,29,1.0346,1.0348,1.0343,1.0347,136
,2016-09-28 19:30,29,1.0347,1.0352,1.0347,1.0349,124
,2016-09-28 20:00,29,1.0349,1.0349,1.0343,1.0343,109
,2016-09-28 20:30,29,1.0343,1.0345,1.0343,1.0344,65
,2016-09-28 21:00,29,1.0345,1.0347,1.0343,1.0344,31
,2016-09-28 21:30,29,1.0346,1.0346,1.0343,1.0344,22
,2016-09-28 22:00,29,1.0346,1.0347,1.0346,1.0346,24
,2016-09-28 22:30,29,1.0348,1.035,1.0348,1.0348,18
,2016-09-28 23:00,29,1.0351,1.0351,1.0346,1.0346,50
,2016-09-28 23:30,29,1.0346,1.0348,1.0345,1.0345,52
,2016-09-29 00:00,29,1.0345,1.0345,1.0341,1.0342,47
,2016-09-29 00:30,29,1.0341,1.0342,1.0339,1.0339,62
,2016-09-29 01:00,29,1.0339,1.0339,1.0328,1.0332,353
,2016-09-29 01:30,29,1.0333,1.0338,1.0333,1.0334,232
,2016-09-29 02:00,29,1.0335,1.0345,1.0333,1.034,328
,2016-09-29 02:30,29,1.0341,1.0349,1.0338,1.0342,317
,2016-09-29 03:00,29,1.0343,1.0346,1.0341,1.0344,213
,2016-09-29 03:30,29,1.0343,1.0343,1.0334,1.0336,379
,2016-09-29 04:00,29,1.0337,1.0346,1.0337,1.0345,279
,2016-09-29 04:30,29,1.0345,1.0348,1.0341,1.0342,216
,2016-09-29 05:00,29,1.0342,1.0355,1.0342,1.0355,329
,2016-09-29 05:30,29,1.0355,1.0355,1.0343,1.0349,377
,2016-09-29 06:00,29,1.0349,1.0354,1.0348,1.0349,442
,2016-09-29 06:30,29,1.035,1.0359,1.0348,1.0358,503
,2016-09-29 07:00,29,1.0359,1.0365,1.0357,1.0361,827
,2016-09-29 07:30,29,1.0359,1.0362,1.0341,1.0344,938
,2016-09-29 08:00,29,1.0343,1.0351,1.0339,1.0349,845
,2016-09-29 08:30,29,1.0349,1.0355,1.0344,1.0354,787
,2016-09-29 09:00,29,1.0353,1.0388,1.0351,1.038,3539
,2016-09-29 09:30,29,1.038,1.0385,1.0374,1.038,1239
,2016-09-29 10:00,29,1.0381,1.0405,1.0378,1.0404,1879
,2016-09-29 10:30,29,1.0404,1.0408,1.0397,1.0401,1487
,2016-09-29 11:00,29,1.0401,1.042,1.04,1.0403,2557
,2016-09-29 11:30,29,1.0402,1.041,1.0388,1.0394,1227
,2016-09-29 12:00,29,1.0394,1.0396,1.0378,1.0385,1226
,2016-09-29 12:30,29,1.0385,1.0388,1.0379,1.0387,744
,2016-09-29 13:00,29,1.0388,1.0391,1.038,1.0386,591
,2016-09-29 13:30,29,1.0387,1.0396,1.0387,1.0394,824
,2016-09-29 14:00,29,1.0395,1.0395,1.039,1.0394,179
,2016-09-29 14:30,29,1.0392,1.0395,1.039,1.0395,241
,2016-09-29 15:00,29,1.0395,1.0396,1.0392,1.0396,112
,2016-09-29 15:30,29,1.0396,1.0398,1.0392,1.0398,102
,2016-09-29 17:00,30,1.0398,1.04,1.0395,1.0395,212
,2016-09-29 17:30,30,1.0395,1.0399,1.0395,1.0398,29
,2016-09-29 18:00,30,1.0398,1.0398,1.0395,1.0396,69
,2016-09-29 18:30,30,1.0396,1.0396,1.0393,1.0394,86
,2016-09-29 19:00,30,1.0394,1.0395,1.0392,1.0392,122
,2016-09-29 19:30,30,1.0391,1.0394,1.0385,1.0388,310
,2016-09-29 20:00,30,1.0387,1.0394,1.0387,1.0394,84
,2016-09-29 20:30,30,1.0394,1.0395,1.0392,1.0394,51
,2016-09-29 21:00,30,1.0396,1.0401,1.0396,1.0397,196
,2016-09-29 21:30,30,1.0396,1.0398,1.0393,1.0393,98
,2016-09-29 22:00,30,1.0393,1.0393,1.0387,1.0388,157
,2016-09-29 22:30,30,1.0389,1.0393,1.0387,1.0393,54
,2016-09-29 23:00,30,1.0393,1.0395,1.0392,1.0394,27
,2016-09-29 23:30,30,1.0394,1.0399,1.0394,1.0396,83
,2016-09-30 00:00,30,1.0396,1.0397,1.0396,1.0397,18
,2016-09-30 00:30,30,1.0396,1.0397,1.0395,1.0395,24
,2016-09-30 01:00,30,1.0395,1.0408,1.0394,1.0404,576
,2016-09-30 01:30,30,1.0404,1.0404,1.0393,1.0398,678
,2016-09-30 02:00,30,1.0397,1.04,1.0361,1.0374,2644
,2016-09-30 02:30,30,1.0374,1.0383,1.0368,1.0379,927
,2016-09-30 03:00,30,1.0379,1.0381,1.037,1.0374,430
,2016-09-30 03:30,30,1.0374,1.0375,1.0368,1.0369,347
,2016-09-30 04:00,30,1.0369,1.0374,1.0362,1.0362,584
,2016-09-30 04:30,30,1.0361,1.0375,0.9994,1.0326,5929
,2016-09-30 05:00,30,1.0325,1.0334,1.0313,1.0316,4109
,2016-09-30 05:30,30,1.0316,1.0321,1.0305,1.0307,1694
,2016-09-30 06:00,30,1.0307,1.032,1.0305,1.0314,1826
,2016-09-30 06:30,30,1.0314,1.0317,1.0304,1.0304,1023
,2016-09-30 07:00,30,1.0305,1.0309,1.0299,1.0306,2089
,2016-09-30 07:30,30,1.0307,1.033,1.0303,1.033,1539
,2016-09-30 08:00,30,1.033,1.0348,1.0325,1.034,1919
,2016-09-30 08:30,30,1.0341,1.0356,1.0341,1.0344,1489
,2016-09-30 09:00,30,1.0346,1.0349,1.0328,1.0342,1403
,2016-09-30 09:30,30,1.0343,1.0368,1.0335,1.0367,3541
,2016-09-30 10:00,30,1.0367,1.0368,1.0351,1.036,2450
,2016-09-30 10:30,30,1.036,1.0364,1.0355,1.0363,1155
,2016-09-30 11:00,30,1.0362,1.0362,1.035,1.035,793
,2016-09-30 11:30,30,1.0351,1.0351,1.0327,1.0334,889
,2016-09-30 12:00,30,1.0335,1.0343,1.0334,1.0339,453
,2016-09-30 12:30,30,1.0339,1.0351,1.0338,1.0347,533
,2016-09-30 13:00,30,1.0346,1.0347,1.034,1.0342,215
,2016-09-30 13:30,30,1.0341,1.0354,1.0339,1.035,1064
,2016-09-30 14:00,30,1.0349,1.035,1.0341,1.0342,386
,2016-09-30 14:30,30,1.0344,1.0347,1.0337,1.0341,350
,2016-09-30 15:00,30,1.034,1.0347,1.0338,1.0345,153
,2016-09-30 15:30,30,1.0346,1.0347,1.034,1.0343,99
,2016-10-02 17:00,3,1.0334,1.035,1.0329,1.0334,1069
,2016-10-02 17:30,3,1.0334,1.0337,1.0333,1.0334,102
,2016-10-02 18:00,3,1.0336,1.034,1.0334,1.0338,351
,2016-10-02 18:30,3,1.0339,1.034,1.0333,1.0333,73
,2016-10-02 19:00,3,1.0334,1.0335,1.0331,1.0334,95
,2016-10-02 19:30,3,1.0333,1.0335,1.0331,1.0332,117
,2016-10-02 20:00,3,1.0334,1.0335,1.033,1.0331,347
,2016-10-02 20:30,3,1.0331,1.0337,1.0328,1.0337,277
,2016-10-02 21:00,3,1.0336,1.0339,1.0328,1.0329,177
,2016-10-02 21:30,3,1.0328,1.0332,1.0323,1.0328,233
,2016-10-02 22:00,3,1.0328,1.033,1.0328,1.0329,6
,2016-10-02 22:30,3,1.0331,1.0331,1.033,1.0331,14
,2016-10-02 23:00,3,1.0332,1.0332,1.0331,1.0331,15
,2016-10-02 23:30,3,1.0331,1.0333,1.033,1.0331,44
,2016-10-03 00:00,3,1.0332,1.0337,1.0325,1.0328,1301
,2016-10-03 00:30,3,1.0329,1.0331,1.0328,1.0329,53
,2016-10-03 01:00,3,1.0329,1.0333,1.0328,1.0329,158
,2016-10-03 01:30,3,1.033,1.0334,1.0329,1.033,255
,2016-10-03 02:00,3,1.0331,1.0338,1.0327,1.033,687
,2016-10-03 02:30,3,1.0329,1.0337,1.0326,1.0326,673
,2016-10-03 03:00,3,1.0325,1.0339,1.0324,1.0338,485
,2016-10-03 03:30,3,1.0339,1.0342,1.0334,1.0334,721
,2016-10-03 04:00,3,1.0333,1.0335,1.0329,1.0332,263
,2016-10-03 04:30,3,1.0333,1.0347,1.0333,1.0341,454
,2016-10-03 05:00,3,1.0341,1.0344,1.0339,1.0342,307
,2016-10-03 05:30,3,1.0342,1.0349,1.0339,1.0348,812
,2016-10-03 06:00,3,1.0348,1.0348,1.0337,1.0339,638
,2016-10-03 06:30,3,1.0339,1.034,1.0326,1.0336,836
,2016-10-03 07:00,3,1.0337,1.0337,1.0328,1.0328,1289
,2016-10-03 07:30,3,1.0328,1.0336,1.0328,1.033,592
,2016-10-03 08:00,3,1.0331,1.0333,1.0323,1.0325,992
,2016-10-03 08:30,3,1.0324,1.0325,1.0318,1.0321,849
,2016-10-03 09:00,3,1.0318,1.0322,1.031,1.0321,1244
,2016-10-03 09:30,3,1.032,1.0332,1.032,1.033,348
,2016-10-03 10:00,3,1.0331,1.0333,1.0321,1.0321,521
,2016-10-03 10:30,3,1.0321,1.0322,1.0312,1.0312,287
,2016-10-03 11:00,3,1.0312,1.0316,1.0307,1.0315,592
,2016-10-03 11:30,3,1.0315,1.0316,1.0309,1.0316,388
,2016-10-03 12:00,3,1.0316,1.0321,1.0315,1.0318,681
,2016-10-03 12:30,3,1.0318,1.0322,1.0316,1.0321,230
,2016-10-03 13:00,3,1.0321,1.0326,1.0319,1.0321,449
,2016-10-03 13:30,3,1.032,1.0327,1.0317,1.0325,996
,2016-10-03 14:00,3,1.0323,1.0324,1.0318,1.032,194
,2016-10-03 14:30,3,1.032,1.0322,1.0317,1.0318,67
,2016-10-03 15:00,3,1.0319,1.032,1.0317,1.0317,66
,2016-10-03 15:30,3,1.0318,1.0318,1.0315,1.0315,75
,2016-10-03 17:00,4,1.0313,1.0316,1.0312,1.0315,155
,2016-10-03 17:30,4,1.0314,1.0317,1.0313,1.0315,55
,2016-10-03 18:00,4,1.0316,1.0318,1.0315,1.0316,113
,2016-10-03 18:30,4,1.0317,1.0323,1.0312,1.0312,1687
,2016-10-03 19:00,4,1.0312,1.0312,1.0306,1.0308,86
,2016-10-03 19:30,4,1.0309,1.031,1.0307,1.0308,30
,2016-10-03 20:00,4,1.0308,1.0312,1.0308,1.031,44
,2016-10-03 20:30,4,1.0308,1.0309,1.0306,1.0308,54
,2016-10-03 21:00,4,1.0306,1.0308,1.0303,1.0305,144
,2016-10-03 21:30,4,1.0304,1.0306,1.0304,1.0304,37
,2016-10-03 22:00,4,1.0305,1.0307,1.0304,1.0305,54
,2016-10-03 22:30,4,1.0306,1.0306,1.0301,1.0301,22
,2016-10-03 23:00,4,1.0302,1.0307,1.0301,1.0303,622
,2016-10-03 23:30,4,1.0303,1.0304,1.0299,1.0304,756
,2016-10-04 00:00,4,1.0304,1.0305,1.0302,1.0304,105
,2016-10-04 00:30,4,1.0303,1.0304,1.0296,1.0299,213
,2016-10-04 01:00,4,1.0298,1.0299,1.029,1.0292,325
,2016-10-04 01:30,4,1.0293,1.0294,1.0272,1.0274,1073
,2016-10-04 02:00,4,1.0273,1.0275,1.0265,1.0268,922
,2016-10-04 02:30,4,1.0267,1.0271,1.0263,1.0267,486
,2016-10-04 03:00,4,1.0266,1.0269,1.0263,1.0265,322
,2016-10-04 03:30,4,1.0265,1.0266,1.0258,1.0259,590
,2016-10-04 04:00,4,1.0258,1.0264,1.0252,1.0254,1209
,2016-10-04 04:30,4,1.0254,1.0255,1.024,1.0248,1480
,2016-10-04 05:00,4,1.0248,1.0251,1.0242,1.0249,676
,2016-10-04 05:30,4,1.0248,1.0253,1.0247,1.0253,774
,2016-10-04 06:00,4,1.0253,1.0253,1.0242,1.0245,435
,2016-10-04 06:30,4,1.0244,1.0246,1.0239,1.0239,511
,2016-10-04 07:00,4,1.0239,1.024,1.0232,1.024,2114
,2016-10-04 07:30,4,1.024,1.0249,1.0238,1.024,753
,2016-10-04 08:00,4,1.0241,1.0243,1.0228,1.023,952
,2016-10-04 08:30,4,1.0231,1.024,1.0227,1.023,1360
,2016-10-04 09:00,4,1.023,1.0231,1.0215,1.0221,2903
,2016-10-04 09:30,4,1.0222,1.0236,1.022,1.0234,1399
,2016-10-04 10:00,4,1.0236,1.0247,1.0235,1.0241,1146
,2016-10-04 10:30,4,1.0241,1.0296,1.0241,1.0268,5504
,2016-10-04 11:00,4,1.0267,1.0268,1.0248,1.0261,1350
,2016-10-04 11:30,4,1.0261,1.0261,1.0242,1.0247,1223
,2016-10-04 12:00,4,1.0247,1.0257,1.0239,1.025,867
,2016-10-04 12:30,4,1.025,1.0261,1.0249,1.025,452
,2016-10-04 13:00,4,1.025,1.025,1.0244,1.0246,393
,2016-10-04 13:30,4,1.0245,1.0251,1.0244,1.0247,1481
,2016-10-04 14:00,4,1.0245,1.0254,1.0243,1.0254,465
,2016-10-04 14:30,4,1.0254,1.0258,1.025,1.0253,1595
,2016-10-04 15:00,4,1.0252,1.0259,1.025,1.0256,821
,2016-10-04 15:30,4,1.0256,1.0259,1.0254,1.0256,52
,2016-10-04 17:00,5,1.0261,1.0261,1.0253,1.0255,322
,2016-10-04 17:30,5,1.0256,1.0261,1.0255,1.0258,58
,2016-10-04 18:00,5,1.0258,1.0259,1.0257,1.0258,41
,2016-10-04 18:30,5,1.0258,1.0263,1.0258,1.0261,106
,2016-10-04 19:00,5,1.0261,1.0265,1.026,1.0263,221
,2016-10-04 19:30,5,1.0264,1.0265,1.0261,1.0261,311
,2016-10-04 20:00,5,1.026,1.026,1.0257,1.0259,36
,2016-10-04 20:30,5,1.0259,1.0269,1.0259,1.0268,43
,2016-10-04 21:00,5,1.0269,1.0273,1.0268,1.027,63
,2016-10-04 21:30,5,1.027,1.027,1.0268,1.0268,16
,2016-10-04 22:00,5,1.0267,1.0269,1.0266,1.0266,60
,2016-10-04 22:30,5,1.0266,1.0269,1.0266,1.0268,19
,2016-10-04 23:00,5,1.027,1.0271,1.0269,1.027,21
,2016-10-04 23:30,5,1.0272,1.0272,1.0263,1.0263,50
,2016-10-05 00:00,5,1.0263,1.0266,1.0263,1.0264,85
,2016-10-05 00:30,5,1.0263,1.0263,1.026,1.0262,31
,2016-10-05 01:00,5,1.0261,1.027,1.0258,1.0268,339
,2016-10-05 01:30,5,1.027,1.0273,1.026,1.0267,438
,2016-10-05 02:00,5,1.0267,1.0273,1.0264,1.0272,761
,2016-10-05 02:30,5,1.0273,1.0277,1.0266,1.0273,793
,2016-10-05 03:00,5,1.0273,1.0279,1.0271,1.0277,371
,2016-10-05 03:30,5,1.0277,1.0277,1.0269,1.0276,402
,2016-10-05 04:00,5,1.0276,1.0282,1.0269,1.028,405
,2016-10-05 04:30,5,1.028,1.0289,1.0273,1.0273,903
,2016-10-05 05:00,5,1.0273,1.0274,1.0268,1.0272,429
,2016-10-05 05:30,5,1.0272,1.0278,1.027,1.0275,502
,2016-10-05 06:00,5,1.0275,1.0279,1.0273,1.0277,593
,2016-10-05 06:30,5,1.0276,1.0277,1.027,1.0275,749
,2016-10-05 07:00,5,1.0275,1.0281,1.0266,1.0276,1484
,2016-10-05 07:30,5,1.0276,1.028,1.0269,1.0275,400
,2016-10-05 08:00,5,1.0276,1.0283,1.0272,1.028,828
,2016-10-05 08:30,5,1.028,1.028,1.0268,1.0274,1410
,2016-10-05 09:00,5,1.0275,1.0275,1.0253,1.0268,1876
,2016-10-05 09:30,5,1.0269,1.0274,1.0262,1.0274,799
,2016-10-05 10:00,5,1.0274,1.0288,1.0272,1.0283,1374
,2016-10-05 10:30,5,1.0283,1.0285,1.0274,1.0275,448
,2016-10-05 11:00,5,1.0275,1.0284,1.0275,1.0284,251
,2016-10-05 11:30,5,1.0284,1.0292,1.0283,1.0291,341
,2016-10-05 12:00,5,1.0291,1.031,1.0291,1.0301,2106
,2016-10-05 12:30,5,1.0302,1.0314,1.0301,1.0307,557
,2016-10-05 13:00,5,1.0306,1.0308,1.0303,1.0307,106
,2016-10-05 13:30,5,1.0307,1.0308,1.0301,1.0305,613
,2016-10-05 14:00,5,1.0305,1.0313,1.0304,1.0306,909
,2016-10-05 14:30,5,1.0305,1.0306,1.0304,1.0304,166
,2016-10-05 15:00,5,1.0303,1.0306,1.0303,1.0306,170
,2016-10-05 15:30,5,1.0306,1.0307,1.0304,1.0304,71
,2016-10-05 17:00,6,1.0302,1.0306,1.03,1.0303,159
,2016-10-05 17:30,6,1.0303,1.0304,1.0303,1.0304,40
,2016-10-05 18:00,6,1.0305,1.0306,1.0305,1.0306,7
,2016-10-05 18:30,6,1.0307,1.0308,1.0303,1.0304,72
,2016-10-05 19:00,6,1.0304,1.0307,1.0302,1.0304,123
,2016-10-05 19:30,6,1.0304,1.0304,1.03,1.03,102
,2016-10-05 20:00,6,1.03,1.03,1.0291,1.0291,90
,2016-10-05 20:30,6,1.0292,1.0296,1.0292,1.0295,84
,2016-10-05 21:00,6,1.0294,1.0295,1.0293,1.0293,72
,2016-10-05 21:30,6,1.0294,1.0297,1.0293,1.0296,65
,2016-10-05 22:00,6,1.0296,1.0298,1.0296,1.0296,63
,2016-10-05 22:30,6,1.0295,1.0295,1.0292,1.0293,9
,2016-10-05 23:00,6,1.0292,1.0293,1.0289,1.0289,17
,2016-10-05 23:30,6,1.0292,1.0292,1.0289,1.0289,50
,2016-10-06 00:00,6,1.0289,1.0293,1.0288,1.029,129
,2016-10-06 00:30,6,1.029,1.029,1.0283,1.0287,112
,2016-10-06 01:00,6,1.0288,1.0289,1.0277,1.0285,389
,2016-10-06 01:30,6,1.0286,1.029,1.0282,1.0287,206
,2016-10-06 02:00,6,1.0286,1.0287,1.0265,1.0269,1370
,2016-10-06 02:30,6,1.0269,1.0281,1.0263,1.028,680
,2016-10-06 03:00,6,1.0279,1.0293,1.0278,1.0284,1074
,2016-10-06 03:30,6,1.0285,1.0287,1.0279,1.0281,448
,2016-10-06 04:00,6,1.0281,1.0281,1.0266,1.0269,461
,2016-10-06 04:30,6,1.0269,1.0271,1.0262,1.0262,646
,2016-10-06 05:00,6,1.0262,1.027,1.0255,1.0261,1219
,2016-10-06 05:30,6,1.0262,1.0263,1.0256,1.0261,488
,2016-10-06 06:00,6,1.0262,1.0265,1.0258,1.026,487
,2016-10-06 06:30,6,1.0259,1.0265,1.0256,1.0257,614
,2016-10-06 07:00,6,1.0257,1.0261,1.0252,1.0257,1136
,2016-10-06 07:30,6,1.0257,1.0264,1.0254,1.0263,710
,2016-10-06 08:00,6,1.0263,1.0264,1.0253,1.0257,555
,2016-10-06 08:30,6,1.0257,1.0267,1.0249,1.025,926
,2016-10-06 09:00,6,1.025,1.0256,1.0246,1.0248,834
,2016-10-06 09:30,6,1.0247,1.0253,1.0236,1.0241,1391
,2016-10-06 10:00,6,1.0241,1.0242,1.0236,1.0241,942
,2016-10-06 10:30,6,1.0241,1.0245,1.023,1.0242,1034
,2016-10-06 11:00,6,1.0243,1.0248,1.0239,1.0244,403
,2016-10-06 11:30,6,1.0243,1.0249,1.0237,1.0244,189
,2016-10-06 12:00,6,1.0244,1.0246,1.0239,1.0244,192
,2016-10-06 12:30,6,1.0244,1.0244,1.0237,1.0237,98
,2016-10-06 13:00,6,1.0236,1.0238,1.0233,1.0234,237
,2016-10-06 13:30,6,1.0234,1.0235,1.022,1.022,823
,2016-10-06 14:00,6,1.022,1.0228,1.022,1.0227,388
,2016-10-06 14:30,6,1.0227,1.0233,1.0227,1.0232,346
,2016-10-06 15:00,6,1.0232,1.0234,1.0227,1.0229,252
,2016-10-06 15:30,6,1.0229,1.0234,1.0228,1.0234,86
,2016-10-06 17:00,7,1.0233,1.0233,1.0226,1.023,242
,2016-10-06 17:30,7,1.0229,1.0231,1.0229,1.023,74
,2016-10-06 18:00,7,1.0229,1.0239,1.0229,1.023,446
,2016-10-06 18:30,7,1.0231,1.0236,1.0221,1.0235,338
,2016-10-06 19:00,7,1.0234,1.0235,1.0226,1.0235,265
,2016-10-06 19:30,7,1.0236,1.0236,1.0225,1.0227,96
,2016-10-06 20:00,7,1.0227,1.0228,1.0217,1.0224,250
,2016-10-06 20:30,7,1.0224,1.023,1.0223,1.0224,87
,2016-10-06 21:00,7,1.0223,1.0231,1.0222,1.0227,77
,2016-10-06 21:30,7,1.0227,1.0227,1.0217,1.0217,92
,2016-10-06 22:00,7,1.0216,1.0219,1.0212,1.0214,58
,2016-10-06 22:30,7,1.0215,1.0217,1.0213,1.0213,30
,2016-10-06 23:00,7,1.0214,1.0216,1.0212,1.0215,30
,2016-10-06 23:30,7,1.0214,1.0216,1.0214,1.0216,24
,2016-10-07 00:00,7,1.0218,1.0221,1.0217,1.022,22
,2016-10-07 00:30,7,1.0219,1.0221,1.0218,1.022,38
,2016-10-07 01:00,7,1.022,1.0225,1.0213,1.0216,370
,2016-10-07 01:30,7,1.0215,1.0219,1.0214,1.0219,417
,2016-10-07 02:00,7,1.0218,1.0218,1.0205,1.0207,674
,2016-10-07 02:30,7,1.0208,1.022,1.0208,1.0216,764
,2016-10-07 03:00,7,1.0215,1.023,1.0214,1.0222,633
,2016-10-07 03:30,7,1.0221,1.0229,1.0217,1.0226,403
,2016-10-07 04:00,7,1.0225,1.0225,1.0216,1.0219,290
,2016-10-07 04:30,7,1.022,1.0225,1.022,1.0224,290
,2016-10-07 05:00,7,1.0223,1.0233,1.0221,1.0227,910
,2016-10-07 05:30,7,1.0227,1.0228,1.0218,1.0224,403
,2016-10-07 06:00,7,1.0225,1.0225,1.0214,1.0216,340
,2016-10-07 06:30,7,1.0215,1.0218,1.0211,1.0216,480
,2016-10-07 07:00,7,1.0216,1.0232,1.0199,1.0221,2332
,2016-10-07 07:30,7,1.0218,1.0275,1.0199,1.0244,4255
,2016-10-07 08:00,7,1.0244,1.0274,1.0238,1.0265,2380
,2016-10-07 08:30,7,1.0265,1.027,1.0248,1.0259,1689
,2016-10-07 09:00,7,1.0258,1.0267,1.0246,1.0249,877
,2016-10-07 09:30,7,1.0248,1.0263,1.0241,1.0245,1077
,2016-10-07 10:00,7,1.0246,1.0249,1.0238,1.0242,878
,2016-10-07 10:30,7,1.0242,1.0242,1.0225,1.0233,1103
,2016-10-07 11:00,7,1.0233,1.0237,1.0229,1.0231,664
,2016-10-07 11:30,7,1.0231,1.0245,1.0226,1.0245,373
,2016-10-07 12:00,7,1.0245,1.0248,1.0241,1.0243,397
,2016-10-07 12:30,7,1.0243,1.0255,1.0243,1.0251,456
,2016-10-07 13:00,7,1.0252,1.0253,1.0247,1.0249,331
,2016-10-07 13:30,7,1.025,1.0253,1.0244,1.0253,697
,2016-10-07 14:00,7,1.0253,1.0262,1.0252,1.0262,209
,2016-10-07 14:30,7,1.0262,1.0268,1.0259,1.0266,190
,2016-10-07 15:00,7,1.0266,1.0267,1.0261,1.0262,105
,2016-10-07 15:30,7,1.0262,1.0266,1.026,1.0265,62
,2016-10-09 17:00,10,1.0265,1.0267,1.0261,1.0265,197
,2016-10-09 17:30,10,1.0264,1.0264,1.0263,1.0263,33
,2016-10-09 18:00,10,1.0263,1.0268,1.0263,1.0267,31
,2016-10-09 18:30,10,1.0268,1.0268,1.0262,1.0264,57
,2016-10-09 19:00,10,1.0264,1.0264,1.0261,1.0263,62
,2016-10-09 19:30,10,1.0263,1.0269,1.0262,1.0267,44
,2016-10-09 20:00,10,1.0266,1.0267,1.0262,1.0262,21
,2016-10-09 20:30,10,1.0261,1.0261,1.0256,1.0257,46
,2016-10-09 21:00,10,1.0259,1.026,1.0256,1.0259,47
,2016-10-09 21:30,10,1.026,1.026,1.0259,1.0259,5
,2016-10-09 22:00,10,1.0259,1.0262,1.0259,1.0262,13
,2016-10-09 22:30,10,1.0262,1.0262,1.026,1.026,5
,2016-10-09 23:30,10,1.0261,1.0261,1.0261,1.0261,2
,2016-10-10 00:00,10,1.026,1.026,1.0255,1.0255,13
,2016-10-10 00:30,10,1.0256,1.0259,1.0253,1.0257,46
,2016-10-10 01:00,10,1.0256,1.0259,1.0243,1.0252,357
,2016-10-10 01:30,10,1.0252,1.0256,1.0249,1.0255,134
,2016-10-10 02:00,10,1.0255,1.0256,1.0248,1.0252,645
,2016-10-10 02:30,10,1.0253,1.0257,1.0246,1.0248,578
,2016-10-10 03:00,10,1.0248,1.0252,1.0245,1.0252,336
,2016-10-10 03:30,10,1.0253,1.0257,1.0251,1.0251,214
,2016-10-10 04:00,10,1.025,1.025,1.0243,1.0245,311
,2016-10-10 04:30,10,1.0244,1.0245,1.0235,1.0238,249
,2016-10-10 05:00,10,1.0238,1.0241,1.0234,1.0238,495
,2016-10-10 05:30,10,1.0237,1.0238,1.0231,1.0233,425
,2016-10-10 06:00,10,1.0233,1.0234,1.0222,1.0223,611
,2016-10-10 06:30,10,1.0223,1.023,1.0219,1.0219,870
,2016-10-10 07:00,10,1.0219,1.0219,1.0211,1.0213,732
,2016-10-10 07:30,10,1.0213,1.0214,1.0204,1.0209,713
,2016-10-10 08:00,10,1.0209,1.021,1.0204,1.0204,492
,2016-10-10 08:30,10,1.0205,1.0208,1.0201,1.0201,467
,2016-10-10 09:00,10,1.0201,1.0211,1.0198,1.0211,956
,2016-10-10 09:30,10,1.0212,1.0214,1.0204,1.0204,627
,2016-10-10 10:00,10,1.0204,1.0211,1.0199,1.0207,1029
,2016-10-10 10:30,10,1.0207,1.0225,1.0207,1.0219,954
,2016-10-10 11:00,10,1.022,1.0222,1.0214,1.0217,284
,2016-10-10 11:30,10,1.0216,1.0217,1.0205,1.0206,274
,2016-10-10 12:00,10,1.0205,1.021,1.0203,1.021,209
,2016-10-10 12:30,10,1.021,1.0212,1.0209,1.0211,161
,2016-10-10 13:00,10,1.0211,1.0213,1.021,1.0212,157
,2016-10-10 13:30,10,1.0211,1.0212,1.0208,1.0208,440
,2016-10-10 14:00,10,1.0208,1.0212,1.0208,1.021,111
,2016-10-10 14:30,10,1.021,1.0213,1.0209,1.0213,109
,2016-10-10 15:00,10,1.0213,1.0215,1.0211,1.0212,234
,2016-10-10 15:30,10,1.0211,1.0216,1.0208,1.0214,577
,2016-10-10 17:00,11,1.0212,1.0217,1.021,1.0216,93
,2016-10-10 17:30,11,1.0216,1.0217,1.0215,1.0217,33
,2016-10-10 18:00,11,1.0216,1.0218,1.0215,1.0215,37
,2016-10-10 18:30,11,1.0215,1.0216,1.0214,1.0216,64
,2016-10-10 19:00,11,1.0215,1.0216,1.0209,1.021,122
,2016-10-10 19:30,11,1.0209,1.021,1.0208,1.0208,92
,2016-10-10 20:00,11,1.0208,1.0208,1.0206,1.0207,74
,2016-10-10 20:30,11,1.0208,1.0208,1.0196,1.0199,197
,2016-10-10 21:00,11,1.0198,1.0205,1.0197,1.02,95
,2016-10-10 21:30,11,1.0202,1.0204,1.0201,1.0203,49
,2016-10-10 22:00,11,1.0202,1.0205,1.0202,1.0205,40
,2016-10-10 22:30,11,1.0204,1.0205,1.0203,1.0204,42
,2016-10-10 23:00,11,1.0205,1.0206,1.0205,1.0206,25
,2016-10-10 23:30,11,1.0208,1.0208,1.0203,1.0206,49
,2016-10-11 00:00,11,1.0206,1.0206,1.0202,1.0205,28
,2016-10-11 00:30,11,1.0206,1.0206,1.0199,1.0199,90
,2016-10-11 01:00,11,1.0198,1.0204,1.0194,1.0204,224
,2016-10-11 01:30,11,1.0203,1.0204,1.0194,1.0196,219
,2016-10-11 02:00,11,1.0195,1.0201,1.0183,1.0186,1287
,2016-10-11 02:30,11,1.0186,1.019,1.0183,1.0186,438
,2016-10-11 03:00,11,1.0186,1.0187,1.0179,1.0181,343
,2016-10-11 03:30,11,1.018,1.0182,1.0175,1.0175,415
,2016-10-11 04:00,11,1.0175,1.0181,1.0172,1.0181,413
,2016-10-11 04:30,11,1.0182,1.0182,1.0173,1.0177,341
,2016-10-11 05:00,11,1.0177,1.0179,1.0168,1.0169,632
,2016-10-11 05:30,11,1.0169,1.017,1.0158,1.0159,1547
,2016-10-11 06:00,11,1.016,1.0167,1.0151,1.0158,1132
,2016-10-11 06:30,11,1.0157,1.0166,1.0157,1.0164,730
,2016-10-11 07:00,11,1.0164,1.0175,1.0158,1.0174,1315
,2016-10-11 07:30,11,1.0174,1.0185,1.0172,1.0174,921
,2016-10-11 08:00,11,1.0175,1.0182,1.0172,1.0178,663
,2016-10-11 08:30,11,1.0178,1.0178,1.0165,1.0166,1063
,2016-10-11 09:00,11,1.0166,1.0168,1.0158,1.0163,1209
,2016-10-11 09:30,11,1.0163,1.0167,1.0152,1.0154,1152
,2016-10-11 10:00,11,1.0154,1.0171,1.0152,1.017,1023
,2016-10-11 10:30,11,1.0169,1.0169,1.0153,1.0157,521
,2016-10-11 11:00,11,1.0157,1.0163,1.0147,1.015,500
,2016-10-11 11:30,11,1.0151,1.0154,1.0142,1.0151,1956
,2016-10-11 12:00,11,1.0151,1.0151,1.0143,1.0149,479
,2016-10-11 12:30,11,1.0149,1.0149,1.0143,1.0145,405
,2016-10-11 13:00,11,1.0146,1.0154,1.0142,1.015,519
,2016-10-11 13:30,11,1.015,1.0154,1.0144,1.0144,582
,2016-10-11 14:00,11,1.0145,1.0151,1.0144,1.015,312
,2016-10-11 14:30,11,1.0152,1.0155,1.0148,1.015,366
,2016-10-11 15:00,11,1.015,1.0155,1.0146,1.0147,812
,2016-10-11 15:30,11,1.0147,1.0149,1.0146,1.0147,75
,2016-10-11 17:00,12,1.0152,1.0154,1.0149,1.0154,254
,2016-10-11 17:30,12,1.0153,1.0161,1.0153,1.0155,279
,2016-10-11 18:00,12,1.0154,1.0156,1.0153,1.0155,186
,2016-10-11 18:30,12,1.0154,1.016,1.0153,1.0153,170
,2016-10-11 19:00,12,1.0154,1.0154,1.0144,1.0146,259
,2016-10-11 19:30,12,1.0148,1.0149,1.0143,1.0144,84
,2016-10-11 20:00,12,1.0145,1.0151,1.0145,1.015,47
,2016-10-11 20:30,12,1.0152,1.0152,1.0146,1.0148,71
,2016-10-11 21:00,12,1.0148,1.0148,1.0148,1.0148,25
,2016-10-11 21:30,12,1.0149,1.0153,1.0149,1.0153,55
,2016-10-11 22:00,12,1.0152,1.0155,1.0152,1.0155,87
,2016-10-11 22:30,12,1.0157,1.0157,1.0153,1.0154,29
,2016-10-11 23:00,12,1.0154,1.0157,1.0152,1.0152,72
,2016-10-11 23:30,12,1.0153,1.0156,1.0148,1.0148,128
,2016-10-12 00:00,12,1.015,1.0151,1.0141,1.0143,181
,2016-10-12 00:30,12,1.0143,1.0145,1.0141,1.0144,79
,2016-10-12 01:00,12,1.0142,1.015,1.0141,1.015,229
,2016-10-12 01:30,12,1.0151,1.0154,1.0149,1.015,367
,2016-10-12 02:00,12,1.0149,1.0151,1.0137,1.0138,744
,2016-10-12 02:30,12,1.0138,1.0154,1.0136,1.0151,634
,2016-10-12 03:00,12,1.0151,1.0152,1.0138,1.0139,685
,2016-10-12 03:30,12,1.0138,1.0139,1.0132,1.0135,629
,2016-10-12 04:00,12,1.0136,1.0137,1.0132,1.0135,514
,2016-10-12 04:30,12,1.0134,1.0141,1.0133,1.014,480
,2016-10-12 05:00,12,1.014,1.0142,1.013,1.0139,728
,2016-10-12 05:30,12,1.0139,1.0145,1.0137,1.0142,384
,2016-10-12 06:00,12,1.0143,1.0154,1.0141,1.0146,571
,2016-10-12 06:30,12,1.0146,1.015,1.0141,1.0144,575
,2016-10-12 07:00,12,1.0144,1.0144,1.0134,1.0137,1123
,2016-10-12 07:30,12,1.0137,1.014,1.0132,1.0136,644
,2016-10-12 08:00,12,1.0136,1.014,1.0132,1.0137,722
,2016-10-12 08:30,12,1.0137,1.0146,1.0131,1.014,1020
,2016-10-12 09:00,12,1.014,1.0153,1.014,1.0148,1194
,2016-10-12 09:30,12,1.0147,1.015,1.013,1.013,786
,2016-10-12 10:00,12,1.0131,1.0133,1.0125,1.0131,1449
,2016-10-12 10:30,12,1.0131,1.0137,1.0124,1.013,1400
,2016-10-12 11:00,12,1.0132,1.0147,1.0132,1.0141,960
,2016-10-12 11:30,12,1.0141,1.015,1.014,1.0146,751
,2016-10-12 12:00,12,1.0145,1.0147,1.0138,1.0144,774
,2016-10-12 12:30,12,1.0143,1.0146,1.0136,1.0138,528
,2016-10-12 13:00,12,1.0137,1.0158,1.0128,1.0136,1316
,2016-10-12 13:30,12,1.0137,1.0142,1.0125,1.0126,844
,2016-10-12 14:00,12,1.0126,1.0136,1.0124,1.0134,273
,2016-10-12 14:30,12,1.0133,1.0136,1.013,1.0133,195
,2016-10-12 15:00,12,1.0132,1.0133,1.0124,1.013,157
,2016-10-12 15:30,12,1.0128,1.0129,1.0125,1.0128,70
,2016-10-12 16:00,12,1.0127,1.0127,1.0125,1.0125,15
,2016-10-12 17:00,13,1.0123,1.0129,1.0123,1.0129,181
,2016-10-12 17:30,13,1.0128,1.0131,1.0127,1.013,77
,2016-10-12 18:00,13,1.0131,1.0131,1.013,1.0131,28
,2016-10-12 18:30,13,1.0131,1.0132,1.013,1.0131,30
,2016-10-12 19:00,13,1.013,1.0132,1.0129,1.0129,47
,2016-10-12 19:30,13,1.0129,1.013,1.0124,1.0125,74
,2016-10-12 20:00,13,1.0125,1.0128,1.0123,1.0125,167
,2016-10-12 20:30,13,1.0126,1.0131,1.0123,1.0131,122
,2016-10-12 21:00,13,1.013,1.0149,1.0129,1.0145,539
,2016-10-12 21:30,13,1.0145,1.0153,1.0145,1.015,95
,2016-10-12 22:00,13,1.0149,1.0152,1.0145,1.0145,84
,2016-10-12 22:30,13,1.0146,1.0146,1.0141,1.0143,63
,2016-10-12 23:00,13,1.0143,1.0144,1.0139,1.0139,105
,2016-10-12 23:30,13,1.0139,1.0142,1.0138,1.0139,53
,2016-10-13 00:00,13,1.014,1.0142,1.0139,1.0142,22
,2016-10-13 00:30,13,1.0143,1.0148,1.0141,1.0148,78
,2016-10-13 01:00,13,1.0145,1.015,1.0139,1.0147,221
,2016-10-13 01:30,13,1.0147,1.0153,1.0142,1.0143,166
,2016-10-13 02:00,13,1.0142,1.016,1.0137,1.015,1572
,2016-10-13 02:30,13,1.015,1.0157,1.0141,1.0149,1057
,2016-10-13 03:00,13,1.0149,1.0149,1.0131,1.0136,614
,2016-10-13 03:30,13,1.0136,1.014,1.0132,1.0137,336
,2016-10-13 04:00,13,1.0136,1.0151,1.0135,1.0148,554
,2016-10-13 04:30,13,1.0149,1.0157,1.0146,1.0149,661
,2016-10-13 05:00,13,1.0149,1.0154,1.0146,1.0147,587
,2016-10-13 05:30,13,1.0146,1.0147,1.0131,1.0145,1563
,2016-10-13 06:00,13,1.0144,1.0156,1.0144,1.0152,702
,2016-10-13 06:30,13,1.0151,1.0163,1.0146,1.0156,731
,2016-10-13 07:00,13,1.0156,1.0158,1.0146,1.0148,830
,2016-10-13 07:30,13,1.0148,1.016,1.0143,1.016,940
,2016-10-13 08:00,13,1.016,1.0161,1.015,1.0153,599
,2016-10-13 08:30,13,1.0153,1.0159,1.0145,1.0156,632
,2016-10-13 09:00,13,1.0157,1.0162,1.0149,1.0161,1072
,2016-10-13 09:30,13,1.016,1.0167,1.0152,1.0154,842
,2016-10-13 10:00,13,1.0154,1.0168,1.0145,1.0164,912
,2016-10-13 10:30,13,1.0163,1.0169,1.0162,1.0164,318
,2016-10-13 11:00,13,1.0165,1.017,1.0162,1.0162,479
,2016-10-13 11:30,13,1.0162,1.0167,1.0157,1.0161,492
,2016-10-13 12:00,13,1.0162,1.0172,1.0162,1.0169,376
,2016-10-13 12:30,13,1.0168,1.0174,1.0167,1.0171,300
,2016-10-13 13:00,13,1.0171,1.0174,1.0165,1.0165,289
,2016-10-13 13:30,13,1.0166,1.0177,1.0165,1.0175,1181
,2016-10-13 14:00,13,1.0175,1.0176,1.0165,1.0165,276
,2016-10-13 14:30,13,1.0165,1.0169,1.0164,1.0167,127
,2016-10-13 15:00,13,1.0167,1.0172,1.0166,1.0172,266
,2016-10-13 15:30,13,1.0172,1.0174,1.0171,1.0172,41
,2016-10-13 17:00,14,1.0169,1.0173,1.0168,1.0172,392
,2016-10-13 17:30,14,1.0173,1.0173,1.0173,1.0173,25
,2016-10-13 18:00,14,1.0173,1.0174,1.0172,1.0172,81
,2016-10-13 18:30,14,1.0172,1.0174,1.0167,1.0167,203
,2016-10-13 19:00,14,1.0166,1.0167,1.0164,1.0165,60
,2016-10-13 19:30,14,1.0165,1.0169,1.0165,1.0169,194
,2016-10-13 20:00,14,1.0171,1.0178,1.0171,1.0177,208
,2016-10-13 20:30,14,1.0176,1.0178,1.0172,1.0173,80
,2016-10-13 21:00,14,1.0171,1.0173,1.0169,1.0172,94
,2016-10-13 21:30,14,1.017,1.0171,1.0169,1.0171,28
,2016-10-13 22:00,14,1.017,1.0171,1.0164,1.0168,142
,2016-10-13 22:30,14,1.0166,1.0166,1.0163,1.0164,69
,2016-10-13 23:00,14,1.0162,1.0163,1.0159,1.016,104
,2016-10-13 23:30,14,1.016,1.016,1.0156,1.0158,124
,2016-10-14 00:00,14,1.0157,1.0158,1.0154,1.0155,85
,2016-10-14 00:30,14,1.0156,1.0157,1.0149,1.0155,116
,2016-10-14 01:00,14,1.0155,1.016,1.0154,1.0159,199
,2016-10-14 01:30,14,1.0158,1.0158,1.0151,1.0155,122
,2016-10-14 02:00,14,1.0155,1.016,1.0143,1.0147,846
,2016-10-14 02:30,14,1.0146,1.015,1.0142,1.0146,479
,2016-10-14 03:00,14,1.0146,1.0156,1.0146,1.0154,406
,2016-10-14 03:30,14,1.0154,1.0162,1.0154,1.0158,431
,2016-10-14 04:00,14,1.0158,1.0159,1.0144,1.0144,618
,2016-10-14 04:30,14,1.0145,1.0147,1.0141,1.0144,298
,2016-10-14 05:00,14,1.0144,1.0149,1.0142,1.0148,650
,2016-10-14 05:30,14,1.0148,1.0149,1.0139,1.014,622
,2016-10-14 06:00,14,1.0139,1.0147,1.0138,1.0144,497
,2016-10-14 06:30,14,1.0144,1.0144,1.0137,1.0139,392
,2016-10-14 07:00,14,1.014,1.0143,1.0135,1.0142,770
,2016-10-14 07:30,14,1.0141,1.0152,1.0132,1.0143,1725
,2016-10-14 08:00,14,1.0143,1.0147,1.0132,1.0142,772
,2016-10-14 08:30,14,1.0143,1.0159,1.0143,1.0151,1222
,2016-10-14 09:00,14,1.0152,1.0175,1.0151,1.0159,1511
,2016-10-14 09:30,14,1.0159,1.0163,1.0147,1.0148,945
,2016-10-14 10:00,14,1.0148,1.0153,1.0137,1.0142,1283
,2016-10-14 10:30,14,1.0141,1.0149,1.0131,1.0133,979
,2016-10-14 11:00,14,1.0131,1.0144,1.013,1.0139,357
,2016-10-14 11:30,14,1.0139,1.014,1.0132,1.0135,447
,2016-10-14 12:00,14,1.0135,1.0147,1.0135,1.0145,364
,2016-10-14 12:30,14,1.0146,1.0164,1.0138,1.0138,1266
,2016-10-14 13:00,14,1.0138,1.0149,1.0135,1.0142,534
,2016-10-14 13:30,14,1.0143,1.0143,1.0134,1.0137,963
,2016-10-14 14:00,14,1.0136,1.0138,1.0129,1.0129,327
,2016-10-14 14:30,14,1.0129,1.0135,1.0128,1.0128,159
,2016-10-14 15:00,14,1.013,1.0133,1.0128,1.0132,148
,2016-10-14 15:30,14,1.0132,1.0133,1.0128,1.0132,76
,2016-10-16 17:00,17,1.0132,1.0133,1.0125,1.0129,191
,2016-10-16 17:30,17,1.0128,1.0129,1.0127,1.0127,107
,2016-10-16 18:00,17,1.013,1.013,1.0127,1.0127,25
,2016-10-16 18:30,17,1.0129,1.013,1.0128,1.0128,68
,2016-10-16 19:00,17,1.0129,1.0132,1.0128,1.0132,152
,2016-10-16 19:30,17,1.013,1.013,1.0126,1.0128,89
,2016-10-16 20:00,17,1.0128,1.0134,1.0128,1.0132,202
,2016-10-16 20:30,17,1.0133,1.0135,1.0131,1.0131,68
,2016-10-16 21:00,17,1.013,1.013,1.0127,1.013,54
,2016-10-16 21:30,17,1.0131,1.0134,1.0131,1.0134,34
,2016-10-16 22:00,17,1.0134,1.0145,1.013,1.0138,357
,2016-10-16 22:30,17,1.0138,1.0141,1.0138,1.0141,44
,2016-10-16 23:00,17,1.0141,1.0141,1.0138,1.0139,27
,2016-10-16 23:30,17,1.014,1.0141,1.0138,1.014,44
,2016-10-17 00:00,17,1.0141,1.0143,1.0139,1.014,34
,2016-10-17 00:30,17,1.0139,1.0141,1.0137,1.0137,54
,2016-10-17 01:00,17,1.0139,1.0149,1.0136,1.0144,191
,2016-10-17 01:30,17,1.0145,1.0149,1.014,1.0141,202
,2016-10-17 02:00,17,1.0141,1.0146,1.013,1.0135,963
,2016-10-17 02:30,17,1.0135,1.0138,1.013,1.0134,696
,2016-10-17 03:00,17,1.0134,1.0146,1.0129,1.0144,711
,2016-10-17 03:30,17,1.0144,1.015,1.0144,1.0146,496
,2016-10-17 04:00,17,1.0145,1.0157,1.0141,1.0151,687
,2016-10-17 04:30,17,1.015,1.0154,1.0145,1.0145,555
,2016-10-17 05:00,17,1.0145,1.0147,1.014,1.0142,393
,2016-10-17 05:30,17,1.0142,1.0147,1.0137,1.014,373
,2016-10-17 06:00,17,1.014,1.0146,1.0139,1.0143,485
,2016-10-17 06:30,17,1.0144,1.0155,1.0143,1.0147,916
,2016-10-17 07:00,17,1.0147,1.0151,1.0141,1.0146,551
,2016-10-17 07:30,17,1.0146,1.0155,1.0146,1.0153,747
,2016-10-17 08:00,17,1.0153,1.0154,1.0143,1.0145,362
,2016-10-17 08:30,17,1.0144,1.015,1.0143,1.0146,419
,2016-10-17 09:00,17,1.0145,1.0148,1.0136,1.014,472
,2016-10-17 09:30,17,1.0141,1.0141,1.0129,1.013,520
,2016-10-17 10:00,17,1.0131,1.0145,1.013,1.0143,616
,2016-10-17 10:30,17,1.0143,1.0158,1.0142,1.0154,661
,2016-10-17 11:00,17,1.0154,1.0155,1.0145,1.0147,319
,2016-10-17 11:30,17,1.0147,1.0155,1.0147,1.0155,236
,2016-10-17 12:00,17,1.0154,1.0163,1.015,1.0161,437
,2016-10-17 12:30,17,1.016,1.016,1.0149,1.015,334
,2016-10-17 13:00,17,1.0151,1.0152,1.0148,1.0148,111
,2016-10-17 13:30,17,1.0147,1.0148,1.014,1.0142,592
,2016-10-17 14:00,17,1.0142,1.0151,1.0141,1.0148,219
,2016-10-17 14:30,17,1.0147,1.0152,1.0147,1.0149,110
,2016-10-17 15:00,17,1.0149,1.015,1.0142,1.0146,195
,2016-10-17 15:30,17,1.0147,1.0147,1.0143,1.0143,75
,2016-10-17 17:00,18,1.0141,1.0148,1.0141,1.0147,234
,2016-10-17 17:30,18,1.0147,1.0148,1.0147,1.0148,27
,2016-10-17 18:00,18,1.0147,1.0148,1.0144,1.0147,123
,2016-10-17 18:30,18,1.0147,1.0154,1.0147,1.0152,96
,2016-10-17 19:00,18,1.0151,1.0158,1.0151,1.0156,130
,2016-10-17 19:30,18,1.0157,1.0159,1.0155,1.0157,112
,2016-10-17 20:00,18,1.0157,1.0167,1.0157,1.016,140
,2016-10-17 20:30,18,1.016,1.0163,1.0159,1.0163,90
,2016-10-17 21:00,18,1.0163,1.0165,1.016,1.0161,65
,2016-10-17 21:30,18,1.0162,1.0162,1.0159,1.0159,52
,2016-10-17 22:00,18,1.0158,1.0161,1.0157,1.016,31
,2016-10-17 22:30,18,1.0159,1.0165,1.0159,1.0163,30
,2016-10-17 23:00,18,1.0164,1.0167,1.0164,1.0166,148
,2016-10-17 23:30,18,1.0165,1.0165,1.0157,1.0157,112
,2016-10-18 00:00,18,1.0156,1.0156,1.0138,1.0148,525
,2016-10-18 00:30,18,1.0147,1.0156,1.0146,1.0153,229
,2016-10-18 01:00,18,1.0152,1.016,1.0148,1.016,260
,2016-10-18 01:30,18,1.016,1.0166,1.0154,1.0154,281
,2016-10-18 02:00,18,1.0154,1.0158,1.015,1.0155,611
,2016-10-18 02:30,18,1.0154,1.0155,1.0149,1.015,417
,2016-10-18 03:00,18,1.015,1.0152,1.0147,1.0149,395
,2016-10-18 03:30,18,1.0149,1.0153,1.0147,1.0149,242
,2016-10-18 04:00,18,1.0148,1.0156,1.0148,1.0152,236
,2016-10-18 04:30,18,1.0153,1.0155,1.0147,1.0155,222
,2016-10-18 05:00,18,1.0155,1.0155,1.0148,1.0149,393
,2016-10-18 05:30,18,1.0149,1.0153,1.0142,1.0145,490
,2016-10-18 06:00,18,1.0145,1.0145,1.0139,1.014,403
,2016-10-18 06:30,18,1.0139,1.014,1.0133,1.0135,441
,2016-10-18 07:00,18,1.0134,1.0134,1.0129,1.0132,845
,2016-10-18 07:30,18,1.0133,1.0148,1.0121,1.0123,1678
,2016-10-18 08:00,18,1.0123,1.0131,1.0123,1.013,711
,2016-10-18 08:30,18,1.013,1.0131,1.0119,1.0127,1028
,2016-10-18 09:00,18,1.0126,1.0134,1.0118,1.0128,1054
,2016-10-18 09:30,18,1.0128,1.0134,1.0118,1.0118,604
,2016-10-18 10:00,18,1.0119,1.0141,1.0118,1.0135,1062
,2016-10-18 10:30,18,1.0135,1.0147,1.0134,1.0145,394
,2016-10-18 11:00,18,1.0145,1.0147,1.014,1.0141,276
,2016-10-18 11:30,18,1.0142,1.0143,1.0136,1.0141,398
,2016-10-18 12:00,18,1.0142,1.0148,1.0141,1.0142,249
,2016-10-18 12:30,18,1.0142,1.0143,1.0133,1.0133,155
,2016-10-18 13:00,18,1.0132,1.0135,1.013,1.0134,173
,2016-10-18 13:30,18,1.0134,1.0136,1.0129,1.0134,531
,2016-10-18 14:00,18,1.0132,1.0136,1.0132,1.0136,179
,2016-10-18 14:30,18,1.0135,1.0137,1.0132,1.0132,114
,2016-10-18 15:00,18,1.0133,1.0133,1.013,1.013,120
,2016-10-18 15:30,18,1.0131,1.0135,1.013,1.0135,36
,2016-10-18 17:00,19,1.013,1.0133,1.013,1.0133,113
,2016-10-18 17:30,19,1.0132,1.0133,1.0132,1.0133,15
,2016-10-18 18:00,19,1.0133,1.0135,1.013,1.0134,126
,2016-10-18 18:30,19,1.0135,1.0137,1.0129,1.0129,106
,2016-10-18 19:00,19,1.0129,1.0133,1.0125,1.0132,333
,2016-10-18 19:30,19,1.0132,1.0142,1.0132,1.014,124
,2016-10-18 20:00,19,1.0143,1.0143,1.0138,1.0138,44
,2016-10-18 20:30,19,1.014,1.0157,1.014,1.0151,357
,2016-10-18 21:00,19,1.015,1.015,1.014,1.0141,320
,2016-10-18 21:30,19,1.0142,1.0143,1.0141,1.0141,74
,2016-10-18 22:00,19,1.014,1.0141,1.014,1.0141,13
,2016-10-18 22:30,19,1.0141,1.0144,1.0141,1.0141,28
,2016-10-18 23:00,19,1.014,1.014,1.0137,1.014,139
,2016-10-18 23:30,19,1.0138,1.0138,1.0137,1.0137,24
,2016-10-19 00:00,19,1.0133,1.0133,1.013,1.0133,82
,2016-10-19 00:30,19,1.0132,1.0134,1.0131,1.0132,26
,2016-10-19 01:00,19,1.0132,1.0139,1.013,1.0132,134
,2016-10-19 01:30,19,1.0133,1.0137,1.0128,1.0133,149
,2016-10-19 02:00,19,1.0134,1.0141,1.0133,1.0135,738
,2016-10-19 02:30,19,1.0136,1.0136,1.0129,1.0131,487
,2016-10-19 03:00,19,1.0132,1.0142,1.0131,1.0139,560
,2016-10-19 03:30,19,1.0139,1.0149,1.0135,1.0143,578
,2016-10-19 04:00,19,1.0143,1.0148,1.0141,1.0145,302
,2016-10-19 04:30,19,1.0146,1.0151,1.0144,1.0149,353
,2016-10-19 05:00,19,1.0149,1.0154,1.0146,1.0147,373
,2016-10-19 05:30,19,1.0147,1.015,1.014,1.0142,383
,2016-10-19 06:00,19,1.0142,1.0142,1.0135,1.0137,476
,2016-10-19 06:30,19,1.0137,1.0145,1.0137,1.0143,432
,2016-10-19 07:00,19,1.0143,1.0147,1.0132,1.0134,881
,2016-10-19 07:30,19,1.0136,1.014,1.0132,1.0136,371
,2016-10-19 08:00,19,1.0137,1.0141,1.0131,1.0136,488
,2016-10-19 08:30,19,1.0136,1.0139,1.013,1.0139,893
,2016-10-19 09:00,19,1.0139,1.0143,1.0134,1.0138,900
,2016-10-19 09:30,19,1.0139,1.0141,1.0126,1.014,694
,2016-10-19 10:00,19,1.014,1.0142,1.013,1.0135,1325
,2016-10-19 10:30,19,1.0134,1.0143,1.0133,1.0138,526
,2016-10-19 11:00,19,1.0137,1.0141,1.0133,1.0139,574
,2016-10-19 11:30,19,1.0138,1.0138,1.0135,1.0138,195
,2016-10-19 12:00,19,1.0137,1.0137,1.0135,1.0136,174
,2016-10-19 12:30,19,1.0136,1.014,1.0131,1.0132,421
,2016-10-19 13:00,19,1.0132,1.0138,1.0131,1.0137,168
,2016-10-19 13:30,19,1.0138,1.014,1.0133,1.0136,536
,2016-10-19 14:00,19,1.0136,1.014,1.0133,1.0137,106
,2016-10-19 14:30,19,1.0136,1.0138,1.0133,1.0136,76
,2016-10-19 15:00,19,1.0136,1.0138,1.0133,1.0137,232
,2016-10-19 15:30,19,1.0138,1.0141,1.0136,1.0141,21
,2016-10-19 17:00,20,1.0143,1.0143,1.0139,1.0141,127
,2016-10-19 17:30,20,1.0141,1.0142,1.014,1.0142,51
,2016-10-19 18:00,20,1.0143,1.0144,1.0138,1.0138,107
,2016-10-19 18:30,20,1.0138,1.0139,1.0137,1.0138,20
,2016-10-19 19:00,20,1.0138,1.0139,1.0133,1.0137,64
,2016-10-19 19:30,20,1.0134,1.0138,1.0129,1.0135,191
,2016-10-19 20:00,20,1.0135,1.0135,1.0131,1.0135,38
,2016-10-19 20:30,20,1.0136,1.014,1.0136,1.014,62
,2016-10-19 21:00,20,1.0138,1.0138,1.0137,1.0137,20
,2016-10-19 21:30,20,1.0138,1.0144,1.0138,1.0141,63
,2016-10-19 22:00,20,1.0142,1.0144,1.0139,1.0139,58
,2016-10-19 22:30,20,1.0139,1.014,1.0136,1.0136,18
,2016-10-19 23:00,20,1.0136,1.0136,1.0132,1.0132,30
,2016-10-19 23:30,20,1.0132,1.0134,1.0129,1.0129,68
,2016-10-20 00:00,20,1.0129,1.013,1.0127,1.0127,81
,2016-10-20 00:30,20,1.0126,1.0129,1.0121,1.0124,98
,2016-10-20 01:00,20,1.0126,1.0127,1.0122,1.0126,101
,2016-10-20 01:30,20,1.0126,1.0131,1.0123,1.0123,98
,2016-10-20 02:00,20,1.0125,1.0139,1.0124,1.0136,570
,2016-10-20 02:30,20,1.0137,1.0144,1.0136,1.0143,273
,2016-10-20 03:00,20,1.0142,1.0143,1.0138,1.014,237
,2016-10-20 03:30,20,1.014,1.0144,1.0137,1.0137,311
,2016-10-20 04:00,20,1.0136,1.014,1.0134,1.0136,469
,2016-10-20 04:30,20,1.0137,1.0143,1.0135,1.0141,544
,2016-10-20 05:00,20,1.0142,1.0149,1.0141,1.0144,413
,2016-10-20 05:30,20,1.0144,1.0146,1.014,1.0145,300
,2016-10-20 06:00,20,1.0145,1.0149,1.0141,1.0149,721
,2016-10-20 06:30,20,1.0149,1.0159,1.0146,1.0146,545
,2016-10-20 07:00,20,1.0145,1.0155,1.0143,1.0146,475
,2016-10-20 07:30,20,1.015,1.0191,1.0137,1.0146,8200
,2016-10-20 08:00,20,1.0146,1.0151,1.0111,1.0123,4873
,2016-10-20 08:30,20,1.0124,1.0133,1.0121,1.0123,1359
,2016-10-20 09:00,20,1.0123,1.0125,1.0101,1.0103,2778
,2016-10-20 09:30,20,1.0102,1.0116,1.0098,1.0112,1599
,2016-10-20 10:00,20,1.0111,1.0111,1.0098,1.0109,1063
,2016-10-20 10:30,20,1.0108,1.0115,1.0103,1.0113,606
,2016-10-20 11:00,20,1.0113,1.0114,1.0103,1.0106,609
,2016-10-20 11:30,20,1.0106,1.0118,1.0106,1.0118,428
,2016-10-20 12:00,20,1.0117,1.0117,1.011,1.0113,257
,2016-10-20 12:30,20,1.0112,1.0113,1.0102,1.0102,484
,2016-10-20 13:00,20,1.0101,1.0102,1.0095,1.0096,293
,2016-10-20 13:30,20,1.0097,1.0101,1.0096,1.0098,643
,2016-10-20 14:00,20,1.0099,1.0101,1.0097,1.01,159
,2016-10-20 14:30,20,1.01,1.0103,1.01,1.0102,175
,2016-10-20 15:00,20,1.0102,1.0103,1.0097,1.0098,194
,2016-10-20 15:30,20,1.0099,1.0103,1.0097,1.0103,51
,2016-10-20 17:00,21,1.0098,1.0104,1.0098,1.0104,152
,2016-10-20 17:30,21,1.0103,1.0103,1.0102,1.0103,39
,2016-10-20 18:00,21,1.0101,1.0104,1.01,1.01,45
,2016-10-20 18:30,21,1.0102,1.0105,1.0102,1.0102,27
,2016-10-20 19:00,21,1.0101,1.0101,1.0091,1.0093,422
,2016-10-20 19:30,21,1.0092,1.0093,1.0091,1.0091,192
,2016-10-20 20:00,21,1.009,1.0092,1.009,1.0091,47
,2016-10-20 20:30,21,1.0091,1.0091,1.0084,1.0086,128
,2016-10-20 21:00,21,1.0086,1.0086,1.0076,1.0078,462
,2016-10-20 21:30,21,1.0079,1.0079,1.0075,1.0077,188
,2016-10-20 22:00,21,1.0075,1.0077,1.0074,1.0077,136
,2016-10-20 22:30,21,1.0077,1.0078,1.0075,1.0078,47
,2016-10-20 23:00,21,1.0078,1.0081,1.0078,1.008,14
,2016-10-20 23:30,21,1.0079,1.0079,1.0076,1.0076,28
,2016-10-21 00:00,21,1.0075,1.0081,1.0074,1.0079,88
,2016-10-21 00:30,21,1.0078,1.0082,1.0076,1.008,205
,2016-10-21 01:00,21,1.008,1.0088,1.0076,1.0082,359
,2016-10-21 01:30,21,1.0084,1.0095,1.0084,1.0086,733
,2016-10-21 02:00,21,1.0086,1.0089,1.0079,1.0085,684
,2016-10-21 02:30,21,1.0085,1.0085,1.0075,1.0078,741
,2016-10-21 03:00,21,1.0077,1.0082,1.0074,1.008,643
,2016-10-21 03:30,21,1.0081,1.0083,1.0077,1.0079,531
,2016-10-21 04:00,21,1.0079,1.0079,1.0073,1.0075,464
,2016-10-21 04:30,21,1.0075,1.0086,1.0069,1.0085,709
,2016-10-21 05:00,21,1.0084,1.0088,1.0081,1.0087,386
,2016-10-21 05:30,21,1.0088,1.009,1.0083,1.0084,404
,2016-10-21 06:00,21,1.0084,1.0085,1.008,1.0085,404
,2016-10-21 06:30,21,1.0085,1.0088,1.0082,1.0086,361
,2016-10-21 07:00,21,1.0085,1.0088,1.0077,1.0078,918
,2016-10-21 07:30,21,1.0078,1.0082,1.0066,1.0072,629
,2016-10-21 08:00,21,1.0071,1.0079,1.0069,1.0076,661
,2016-10-21 08:30,21,1.0075,1.008,1.0071,1.0075,568
,2016-10-21 09:00,21,1.0075,1.0081,1.0072,1.0078,637
,2016-10-21 09:30,21,1.0077,1.0083,1.0073,1.0073,478
,2016-10-21 10:00,21,1.0073,1.0079,1.0071,1.0075,572
,2016-10-21 10:30,21,1.0075,1.0082,1.007,1.0076,520
,2016-10-21 11:00,21,1.0076,1.0079,1.0071,1.0075,364
,2016-10-21 11:30,21,1.0075,1.0084,1.0072,1.008,448
,2016-10-21 12:00,21,1.0079,1.0081,1.0075,1.0076,106
,2016-10-21 12:30,21,1.0077,1.008,1.0075,1.0077,320
,2016-10-21 13:00,21,1.0077,1.0079,1.0075,1.0078,128
,2016-10-21 13:30,21,1.008,1.0088,1.0079,1.0086,469
,2016-10-21 14:00,21,1.0087,1.0089,1.0082,1.0088,242
,2016-10-21 14:30,21,1.0088,1.0095,1.0088,1.0093,231
,2016-10-21 15:00,21,1.0093,1.0099,1.0093,1.0094,144
,2016-10-21 15:30,21,1.0094,1.0096,1.009,1.0096,81
,2016-10-23 17:00,24,1.0086,1.0089,1.0084,1.0087,217
,2016-10-23 17:30,24,1.0088,1.0091,1.0085,1.0085,107
,2016-10-23 18:00,24,1.0086,1.0091,1.0086,1.0089,161
,2016-10-23 18:30,24,1.0088,1.009,1.0085,1.0085,82
,2016-10-23 19:00,24,1.0086,1.0089,1.0086,1.0087,105
,2016-10-23 19:30,24,1.0086,1.009,1.0085,1.0085,105
,2016-10-23 20:00,24,1.0084,1.0084,1.0073,1.0073,325
,2016-10-23 20:30,24,1.0076,1.0077,1.0072,1.0074,224
,2016-10-23 21:00,24,1.0075,1.0077,1.0074,1.0077,38
,2016-10-23 21:30,24,1.0078,1.0084,1.0078,1.0081,238
,2016-10-23 22:00,24,1.0081,1.0083,1.0081,1.0083,49
,2016-10-23 22:30,24,1.0084,1.0086,1.0083,1.0083,51
,2016-10-23 23:00,24,1.0084,1.0084,1.0081,1.0081,11
,2016-10-23 23:30,24,1.0083,1.0084,1.0081,1.0081,20
,2016-10-24 00:00,24,1.0082,1.0083,1.0079,1.0083,38
,2016-10-24 00:30,24,1.0082,1.0087,1.0082,1.0085,110
,2016-10-24 01:00,24,1.0086,1.0092,1.0085,1.0091,382
,2016-10-24 01:30,24,1.0091,1.0095,1.009,1.009,386
,2016-10-24 02:00,24,1.009,1.0093,1.0083,1.0085,581
,2016-10-24 02:30,24,1.0087,1.0092,1.0083,1.0084,730
,2016-10-24 03:00,24,1.0085,1.0092,1.0084,1.009,270
,2016-10-24 03:30,24,1.009,1.009,1.0085,1.0089,221
,2016-10-24 04:00,24,1.009,1.0093,1.0085,1.0085,259
,2016-10-24 04:30,24,1.0085,1.0088,1.0083,1.0087,298
,2016-10-24 05:00,24,1.0087,1.0091,1.0086,1.0089,147
,2016-10-24 05:30,24,1.0089,1.0095,1.0088,1.0094,239
,2016-10-24 06:00,24,1.0094,1.0099,1.0093,1.0097,234
,2016-10-24 06:30,24,1.0097,1.0098,1.0092,1.0096,374
,2016-10-24 07:00,24,1.0096,1.0099,1.009,1.0098,740
,2016-10-24 07:30,24,1.0098,1.0104,1.0091,1.0093,707
,2016-10-24 08:00,24,1.0095,1.0097,1.009,1.0095,330
,2016-10-24 08:30,24,1.0096,1.0102,1.009,1.0092,771
,2016-10-24 09:00,24,1.0091,1.0096,1.0089,1.009,589
,2016-10-24 09:30,24,1.009,1.0099,1.009,1.0098,650
,2016-10-24 10:00,24,1.0099,1.0102,1.0093,1.0094,629
,2016-10-24 10:30,24,1.0095,1.0113,1.0094,1.0107,1080
,2016-10-24 11:00,24,1.0107,1.0108,1.0096,1.0097,447
,2016-10-24 11:30,24,1.0097,1.0099,1.0089,1.0091,655
,2016-10-24 12:00,24,1.0092,1.0094,1.009,1.009,388
,2016-10-24 12:30,24,1.0091,1.0094,1.0086,1.0088,363
,2016-10-24 13:00,24,1.0087,1.0089,1.0084,1.0088,318
,2016-10-24 13:30,24,1.0087,1.0093,1.0086,1.009,1293
,2016-10-24 14:00,24,1.0089,1.0092,1.0086,1.0086,186
,2016-10-24 14:30,24,1.0086,1.0089,1.0085,1.0087,99
,2016-10-24 15:00,24,1.0087,1.0092,1.0087,1.009,134
,2016-10-24 15:30,24,1.009,1.0093,1.0089,1.0092,98
,2016-10-24 17:00,25,1.0085,1.0094,1.0082,1.0087,292
,2016-10-24 17:30,25,1.0088,1.0089,1.0087,1.0088,18
,2016-10-24 18:00,25,1.0088,1.009,1.0087,1.0089,36
,2016-10-24 18:30,25,1.0089,1.0089,1.0081,1.0088,178
,2016-10-24 19:00,25,1.0088,1.009,1.0083,1.0084,102
,2016-10-24 19:30,25,1.0083,1.0087,1.0083,1.0087,34
,2016-10-24 20:00,25,1.0086,1.0089,1.0084,1.0084,281
,2016-10-24 20:30,25,1.0084,1.0088,1.0084,1.0087,93
,2016-10-24 21:00,25,1.0087,1.0087,1.0086,1.0087,31
,2016-10-24 21:30,25,1.0088,1.009,1.0087,1.0089,50
,2016-10-24 22:00,25,1.0089,1.009,1.0088,1.0088,32
,2016-10-24 22:30,25,1.0087,1.0089,1.0087,1.0089,31
,2016-10-24 23:00,25,1.009,1.009,1.0089,1.0089,29
,2016-10-24 23:30,25,1.0089,1.0091,1.0086,1.0086,52
,2016-10-25 00:00,25,1.0086,1.0087,1.0084,1.0084,96
,2016-10-25 00:30,25,1.0085,1.0089,1.0083,1.0086,92
,2016-10-25 01:00,25,1.0086,1.009,1.0084,1.0086,190
,2016-10-25 01:30,25,1.0086,1.0087,1.0077,1.0078,253
,2016-10-25 02:00,25,1.0079,1.0083,1.0077,1.008,402
,2016-10-25 02:30,25,1.0081,1.0085,1.0079,1.0085,512
,2016-10-25 03:00,25,1.0084,1.0093,1.0083,1.009,301
,2016-10-25 03:30,25,1.009,1.0095,1.0088,1.0093,418
,2016-10-25 04:00,25,1.0093,1.0095,1.0085,1.0089,361
,2016-10-25 04:30,25,1.0088,1.0091,1.0086,1.0089,155
,2016-10-25 05:00,25,1.0089,1.009,1.0082,1.0082,211
,2016-10-25 05:30,25,1.0083,1.0085,1.0081,1.0084,189
,2016-10-25 06:00,25,1.0085,1.0086,1.008,1.0082,156
,2016-10-25 06:30,25,1.0083,1.0083,1.0063,1.0063,616
,2016-10-25 07:00,25,1.0063,1.0066,1.0029,1.0052,5409
,2016-10-25 07:30,25,1.0053,1.0054,1.0031,1.0035,1731
,2016-10-25 08:00,25,1.0036,1.0039,1.0028,1.0038,1165
,2016-10-25 08:30,25,1.0039,1.0041,1.0033,1.0034,975
,2016-10-25 09:00,25,1.0033,1.0049,1.0033,1.0047,1274
,2016-10-25 09:30,25,1.0047,1.0067,1.0047,1.0064,1527
,2016-10-25 10:00,25,1.0065,1.0096,1.006,1.0091,3784
,2016-10-25 10:30,25,1.0092,1.0095,1.0077,1.0087,1615
,2016-10-25 11:00,25,1.0088,1.0093,1.0081,1.0088,702
,2016-10-25 11:30,25,1.0088,1.0094,1.0085,1.0092,553
,2016-10-25 12:00,25,1.0092,1.0092,1.0084,1.0089,343
,2016-10-25 12:30,25,1.0089,1.0089,1.0082,1.0086,266
,2016-10-25 13:00,25,1.0086,1.0095,1.0085,1.0089,339
,2016-10-25 13:30,25,1.0089,1.0091,1.0082,1.0084,534
,2016-10-25 14:00,25,1.0085,1.0087,1.0083,1.0085,180
,2016-10-25 14:30,25,1.0085,1.0086,1.0082,1.0084,124
,2016-10-25 15:00,25,1.0084,1.0085,1.0081,1.0082,163
,2016-10-25 15:30,25,1.0083,1.0084,1.008,1.0084,88
,2016-10-25 17:00,26,1.0087,1.0087,1.0082,1.0085,220
,2016-10-25 17:30,26,1.0084,1.0086,1.0084,1.0084,24
,2016-10-25 18:00,26,1.0085,1.0088,1.0084,1.0085,46
,2016-10-25 18:30,26,1.0083,1.0083,1.008,1.0081,49
,2016-10-25 19:00,26,1.008,1.0083,1.0079,1.0081,86
,2016-10-25 19:30,26,1.0082,1.0086,1.0073,1.0075,329
,2016-10-25 20:00,26,1.0074,1.0074,1.0068,1.0072,126
,2016-10-25 20:30,26,1.0075,1.0078,1.0074,1.0078,54
,2016-10-25 21:00,26,1.0078,1.0084,1.0078,1.0078,67
,2016-10-25 21:30,26,1.0079,1.0082,1.0078,1.0081,139
,2016-10-25 22:00,26,1.0081,1.0084,1.0081,1.0084,63
,2016-10-25 22:30,26,1.0084,1.0084,1.0079,1.0079,86
,2016-10-25 23:00,26,1.0078,1.0078,1.0077,1.0078,12
,2016-10-25 23:30,26,1.0078,1.008,1.0077,1.0078,12
,2016-10-26 00:00,26,1.0079,1.0079,1.0076,1.0076,54
,2016-10-26 00:30,26,1.0076,1.0077,1.0074,1.0077,28
,2016-10-26 01:00,26,1.0077,1.0088,1.0076,1.0087,181
,2016-10-26 01:30,26,1.0088,1.0102,1.0088,1.0095,648
,2016-10-26 02:00,26,1.0094,1.0103,1.0093,1.0103,536
,2016-10-26 02:30,26,1.0102,1.011,1.01,1.0108,723
,2016-10-26 03:00,26,1.0108,1.0112,1.0105,1.0108,685
,2016-10-26 03:30,26,1.0108,1.0116,1.0105,1.0113,665
,2016-10-26 04:00,26,1.0112,1.0125,1.0111,1.0115,1068
,2016-10-26 04:30,26,1.0115,1.0119,1.0112,1.0118,341
,2016-10-26 05:00,26,1.0119,1.0123,1.0113,1.0115,768
,2016-10-26 05:30,26,1.0115,1.0119,1.011,1.0111,606
,2016-10-26 06:00,26,1.0111,1.0115,1.0104,1.0106,482
,2016-10-26 06:30,26,1.0106,1.0109,1.0102,1.0109,302
,2016-10-26 07:00,26,1.0108,1.0111,1.0101,1.0106,823
,2016-10-26 07:30,26,1.0106,1.011,1.0101,1.0102,656
,2016-10-26 08:00,26,1.0102,1.0119,1.0102,1.0117,623
,2016-10-26 08:30,26,1.0117,1.0125,1.0106,1.0112,2298
,2016-10-26 09:00,26,1.0112,1.0114,1.0099,1.0106,678
,2016-10-26 09:30,26,1.0106,1.0113,1.0097,1.0097,1271
,2016-10-26 10:00,26,1.0097,1.0104,1.0095,1.0101,935
,2016-10-26 10:30,26,1.0101,1.0105,1.0095,1.01,336
,2016-10-26 11:00,26,1.01,1.0101,1.0097,1.0098,197
,2016-10-26 11:30,26,1.0098,1.0099,1.009,1.0091,187
,2016-10-26 12:00,26,1.0093,1.0095,1.0088,1.009,253
,2016-10-26 12:30,26,1.0089,1.0094,1.0089,1.0094,223
,2016-10-26 13:00,26,1.0094,1.0094,1.009,1.0092,181
,2016-10-26 13:30,26,1.0092,1.0095,1.009,1.0091,613
,2016-10-26 14:00,26,1.0091,1.0094,1.0091,1.0092,123
,2016-10-26 14:30,26,1.0092,1.0092,1.0088,1.0088,145
,2016-10-26 15:00,26,1.0089,1.0092,1.0087,1.009,196
,2016-10-26 15:30,26,1.0089,1.0093,1.0089,1.0092,54
,2016-10-26 17:00,27,1.0093,1.0093,1.0088,1.009,179
,2016-10-26 17:30,27,1.009,1.0091,1.009,1.0091,12
,2016-10-26 18:00,27,1.0091,1.0091,1.0089,1.0089,27
,2016-10-26 18:30,27,1.009,1.0093,1.009,1.0091,47
,2016-10-26 19:00,27,1.0091,1.0091,1.0088,1.009,57
,2016-10-26 19:30,27,1.009,1.0091,1.0088,1.0089,61
,2016-10-26 20:00,27,1.0087,1.0087,1.0079,1.008,171
,2016-10-26 20:30,27,1.008,1.0087,1.008,1.0085,112
,2016-10-26 21:00,27,1.0086,1.0087,1.0083,1.0084,76
,2016-10-26 21:30,27,1.0085,1.0085,1.0082,1.0083,18
,2016-10-26 22:00,27,1.0084,1.0087,1.0083,1.0087,117
,2016-10-26 22:30,27,1.0086,1.0089,1.0083,1.0085,750
,2016-10-26 23:00,27,1.0085,1.0086,1.0084,1.0085,50
,2016-10-26 23:30,27,1.0086,1.0086,1.0082,1.0083,38
,2016-10-27 00:00,27,1.0082,1.0087,1.0082,1.0084,36
,2016-10-27 00:30,27,1.0086,1.0095,1.0085,1.0092,146
,2016-10-27 01:00,27,1.0091,1.0094,1.0091,1.0092,121
,2016-10-27 01:30,27,1.0091,1.0095,1.0088,1.0088,152
,2016-10-27 02:00,27,1.009,1.0098,1.0089,1.0097,401
,2016-10-27 02:30,27,1.0097,1.0099,1.009,1.0095,391
,2016-10-27 03:00,27,1.0095,1.0102,1.0092,1.0096,371
,2016-10-27 03:30,27,1.0097,1.0104,1.0094,1.0098,554
,2016-10-27 04:00,27,1.0099,1.0102,1.0094,1.0098,416
,2016-10-27 04:30,27,1.0098,1.0102,1.0094,1.0095,277
,2016-10-27 05:00,27,1.0096,1.0106,1.0095,1.0105,445
,2016-10-27 05:30,27,1.0105,1.0112,1.0099,1.0108,609
,2016-10-27 06:00,27,1.0108,1.0113,1.0106,1.011,362
,2016-10-27 06:30,27,1.011,1.011,1.0101,1.0106,449
,2016-10-27 07:00,27,1.0106,1.0109,1.01,1.0102,556
,2016-10-27 07:30,27,1.0101,1.0109,1.0095,1.01,611
,2016-10-27 08:00,27,1.01,1.0101,1.0094,1.0097,812
,2016-10-27 08:30,27,1.0096,1.0099,1.0091,1.0098,673
,2016-10-27 09:00,27,1.0097,1.0099,1.0089,1.0099,628
,2016-10-27 09:30,27,1.0098,1.0116,1.0094,1.0094,1306
,2016-10-27 10:00,27,1.0095,1.0102,1.0091,1.0098,731
,2016-10-27 10:30,27,1.0096,1.0099,1.0086,1.0087,748
,2016-10-27 11:00,27,1.0086,1.0087,1.0079,1.0083,558
,2016-10-27 11:30,27,1.0083,1.0085,1.0075,1.0085,497
,2016-10-27 12:00,27,1.0085,1.0088,1.0077,1.0087,454
,2016-10-27 12:30,27,1.0087,1.009,1.0084,1.0086,231
,2016-10-27 13:00,27,1.0085,1.0096,1.0085,1.0092,445
,2016-10-27 13:30,27,1.0091,1.0096,1.0088,1.009,545
,2016-10-27 14:00,27,1.0092,1.0095,1.0089,1.0092,314
,2016-10-27 14:30,27,1.0092,1.0094,1.0087,1.009,95
,2016-10-27 15:00,27,1.0089,1.0091,1.0088,1.0089,175
,2016-10-27 15:30,27,1.0088,1.009,1.0088,1.0089,53
,2016-10-27 17:00,28,1.0088,1.0092,1.0087,1.0088,210
,2016-10-27 17:30,28,1.0087,1.0087,1.0085,1.0086,24
,2016-10-27 18:00,28,1.0086,1.0088,1.0085,1.0085,68
,2016-10-27 18:30,28,1.0085,1.0089,1.0085,1.0088,96
,2016-10-27 19:00,28,1.0087,1.0089,1.0085,1.0089,65
,2016-10-27 19:30,28,1.0088,1.0092,1.0088,1.0092,57
,2016-10-27 20:00,28,1.0089,1.0092,1.0087,1.0092,73
,2016-10-27 20:30,28,1.0091,1.0093,1.0088,1.0089,286
,2016-10-27 21:00,28,1.009,1.0096,1.009,1.0093,57
,2016-10-27 21:30,28,1.0093,1.0093,1.009,1.009,15
,2016-10-27 22:00,28,1.0088,1.009,1.0088,1.009,25
,2016-10-27 22:30,28,1.009,1.0092,1.0089,1.0092,27
,2016-10-27 23:00,28,1.0091,1.0092,1.009,1.009,22
,2016-10-27 23:30,28,1.009,1.009,1.0088,1.0088,89
,2016-10-28 00:00,28,1.0089,1.0092,1.0088,1.0092,93
,2016-10-28 00:30,28,1.0092,1.0092,1.0089,1.009,21
,2016-10-28 01:00,28,1.009,1.0099,1.0088,1.0097,198
,2016-10-28 01:30,28,1.0097,1.0097,1.009,1.0094,155
,2016-10-28 02:00,28,1.0093,1.0101,1.0093,1.0099,672
,2016-10-28 02:30,28,1.01,1.0103,1.0092,1.0092,292
,2016-10-28 03:00,28,1.0092,1.0092,1.0082,1.0087,789
,2016-10-28 03:30,28,1.0086,1.0094,1.0081,1.0083,474
,2016-10-28 04:00,28,1.0083,1.0087,1.0077,1.0078,456
,2016-10-28 04:30,28,1.0078,1.0081,1.0076,1.008,323
,2016-10-28 05:00,28,1.0079,1.0085,1.0078,1.0081,260
,2016-10-28 05:30,28,1.008,1.0085,1.0077,1.0084,479
,2016-10-28 06:00,28,1.0083,1.0086,1.008,1.0083,348
,2016-10-28 06:30,28,1.0082,1.0089,1.0081,1.0085,509
,2016-10-28 07:00,28,1.0086,1.0093,1.0083,1.0087,955
,2016-10-28 07:30,28,1.009,1.0095,1.0076,1.0087,1933
,2016-10-28 08:00,28,1.0087,1.0094,1.0075,1.0093,878
,2016-10-28 08:30,28,1.0093,1.0103,1.0091,1.0099,969
,2016-10-28 09:00,28,1.0098,1.011,1.0092,1.0103,936
,2016-10-28 09:30,28,1.0103,1.0111,1.009,1.009,1331
,2016-10-28 10:00,28,1.009,1.0096,1.0087,1.0094,952
,2016-10-28 10:30,28,1.0094,1.0097,1.009,1.0093,518
,2016-10-28 11:00,28,1.0093,1.0105,1.0092,1.0102,388
,2016-10-28 11:30,28,1.0103,1.0106,1.0098,1.01,668
,2016-10-28 12:00,28,1.01,1.0146,1.01,1.0143,4656
,2016-10-28 12:30,28,1.0142,1.0169,1.0141,1.016,4497
,2016-10-28 13:00,28,1.0159,1.0164,1.0142,1.0144,2651
,2016-10-28 13:30,28,1.0145,1.0157,1.0144,1.0155,1983
,2016-10-28 14:00,28,1.0154,1.0156,1.0148,1.0149,1046
,2016-10-28 14:30,28,1.0149,1.0153,1.0146,1.0151,523
,2016-10-28 15:00,28,1.0151,1.0155,1.015,1.0152,150
,2016-10-28 15:30,28,1.0152,1.0155,1.0149,1.0149,99
,2016-10-30 17:00,31,1.0154,1.0155,1.0147,1.0149,166
,2016-10-30 17:30,31,1.0149,1.0151,1.0148,1.0148,136
,2016-10-30 18:00,31,1.0148,1.015,1.0146,1.015,67
,2016-10-30 18:30,31,1.0149,1.0153,1.0147,1.0151,60
,2016-10-30 19:00,31,1.0149,1.015,1.0142,1.0146,49
,2016-10-30 19:30,31,1.0144,1.0148,1.014,1.0143,275
,2016-10-30 20:00,31,1.0143,1.0144,1.0142,1.0143,101
,2016-10-30 20:30,31,1.0143,1.0147,1.0143,1.0144,31
,2016-10-30 21:00,31,1.0143,1.0143,1.0138,1.0139,108
,2016-10-30 21:30,31,1.0138,1.0143,1.0138,1.0142,44
,2016-10-30 22:00,31,1.0142,1.0145,1.0141,1.0144,43
,2016-10-30 22:30,31,1.0145,1.0149,1.0145,1.0148,53
,2016-10-30 23:00,31,1.0148,1.015,1.0147,1.0149,25
,2016-10-30 23:30,31,1.015,1.0151,1.0148,1.015,81
,2016-10-31 00:00,31,1.015,1.0152,1.015,1.0151,112
,2016-10-31 00:30,31,1.0151,1.0152,1.0148,1.015,103
,2016-10-31 01:00,31,1.0149,1.0149,1.0144,1.0145,132
,2016-10-31 01:30,31,1.0145,1.0145,1.0141,1.0144,151
,2016-10-31 02:00,31,1.0144,1.0147,1.0139,1.0142,533
,2016-10-31 02:30,31,1.0142,1.0147,1.0141,1.0144,557
,2016-10-31 03:00,31,1.0145,1.0145,1.0132,1.0137,843
,2016-10-31 03:30,31,1.0138,1.0138,1.0131,1.0135,616
,2016-10-31 04:00,31,1.0135,1.0139,1.0134,1.0138,303
,2016-10-31 04:30,31,1.0139,1.0143,1.0133,1.0142,484
,2016-10-31 05:00,31,1.0142,1.0146,1.0138,1.0144,274
,2016-10-31 05:30,31,1.0142,1.0143,1.0138,1.0138,447
,2016-10-31 06:00,31,1.0138,1.0139,1.0133,1.0134,489
,2016-10-31 06:30,31,1.0134,1.0139,1.0131,1.0139,371
,2016-10-31 07:00,31,1.0138,1.0144,1.0138,1.0139,380
,2016-10-31 07:30,31,1.014,1.0147,1.0137,1.0138,774
,2016-10-31 08:00,31,1.0138,1.0143,1.0136,1.0137,655
,2016-10-31 08:30,31,1.0138,1.0139,1.0126,1.0131,1037
,2016-10-31 09:00,31,1.0131,1.0134,1.0127,1.0129,976
,2016-10-31 09:30,31,1.0129,1.0131,1.0122,1.0126,691
,2016-10-31 10:00,31,1.0126,1.0128,1.0123,1.0126,604
,2016-10-31 10:30,31,1.0125,1.0142,1.0119,1.0137,1456
,2016-10-31 11:00,31,1.0138,1.0141,1.0133,1.0135,1376
,2016-10-31 11:30,31,1.0134,1.0135,1.0124,1.0131,613
,2016-10-31 12:00,31,1.0131,1.0131,1.0127,1.0127,303
,2016-10-31 12:30,31,1.0128,1.0131,1.0124,1.0124,651
,2016-10-31 13:00,31,1.0124,1.0134,1.0124,1.0131,645
,2016-10-31 13:30,31,1.0131,1.0135,1.0121,1.0122,1523
,2016-10-31 14:00,31,1.0123,1.0132,1.0121,1.0132,509
,2016-10-31 14:30,31,1.0132,1.0135,1.0129,1.0132,553
,2016-10-31 15:00,31,1.0131,1.0136,1.013,1.0133,152
,2016-10-31 15:30,31,1.0133,1.0135,1.0132,1.0135,40
,2016-10-31 17:00,1,1.0135,1.0136,1.0131,1.0133,147
,2016-10-31 17:30,1,1.0132,1.0134,1.0132,1.0132,31
,2016-10-31 18:00,1,1.0131,1.0133,1.013,1.0133,124
,2016-10-31 18:30,1,1.0133,1.0133,1.0131,1.0133,48
,2016-10-31 19:00,1,1.0132,1.0136,1.0132,1.0136,163
,2016-10-31 19:30,1,1.0134,1.0135,1.0131,1.0134,296
,2016-10-31 20:00,1,1.0134,1.0139,1.0133,1.0138,107
,2016-10-31 20:30,1,1.0137,1.0137,1.0134,1.0134,91
,2016-10-31 21:00,1,1.0134,1.0136,1.0134,1.0136,9
,2016-10-31 21:30,1,1.0135,1.0136,1.0132,1.0133,87
,2016-10-31 22:00,1,1.0132,1.0132,1.013,1.0131,44
,2016-10-31 22:30,1,1.0131,1.0132,1.0126,1.0128,171
,2016-10-31 23:00,1,1.0129,1.0133,1.0129,1.0133,32
,2016-10-31 23:30,1,1.0132,1.0133,1.0131,1.0131,20
,2016-11-01 00:00,1,1.013,1.0133,1.013,1.0133,20
,2016-11-01 00:30,1,1.0131,1.0135,1.0131,1.0134,26
,2016-11-01 01:00,1,1.0133,1.0136,1.0133,1.0136,82
,2016-11-01 01:30,1,1.0135,1.0136,1.0132,1.0132,37
,2016-11-01 02:00,1,1.0133,1.0143,1.0132,1.0141,455
,2016-11-01 02:30,1,1.0141,1.0145,1.0139,1.0144,235
,2016-11-01 03:00,1,1.0145,1.015,1.0143,1.0146,682
,2016-11-01 03:30,1,1.0146,1.0154,1.0144,1.0154,738
,2016-11-01 04:00,1,1.0155,1.0165,1.0155,1.0164,1079
,2016-11-01 04:30,1,1.0165,1.0167,1.0163,1.0165,703
,2016-11-01 05:00,1,1.0166,1.0177,1.0166,1.0172,557
,2016-11-01 05:30,1,1.0173,1.0177,1.0173,1.0176,496
,2016-11-01 06:00,1,1.0175,1.0187,1.0173,1.0184,1096
,2016-11-01 06:30,1,1.0184,1.0209,1.0184,1.0203,2018
,2016-11-01 07:00,1,1.0203,1.0206,1.0194,1.02,1765
,2016-11-01 07:30,1,1.0201,1.0207,1.0197,1.0207,806
,2016-11-01 08:00,1,1.0207,1.0218,1.0207,1.0216,1484
,2016-11-01 08:30,1,1.0215,1.0221,1.021,1.0214,1635
,2016-11-01 09:00,1,1.0214,1.0233,1.0208,1.023,2728
,2016-11-01 09:30,1,1.0231,1.0232,1.0225,1.0229,1434
,2016-11-01 10:00,1,1.0228,1.0242,1.0226,1.0238,1912
,2016-11-01 10:30,1,1.0237,1.0241,1.0234,1.0239,972
,2016-11-01 11:00,1,1.0239,1.0254,1.0237,1.0253,1882
,2016-11-01 11:30,1,1.0253,1.0271,1.0251,1.0267,2186
,2016-11-01 12:00,1,1.0267,1.0281,1.0262,1.0273,1884
,2016-11-01 12:30,1,1.0272,1.028,1.0271,1.0277,2082
,2016-11-01 13:00,1,1.0278,1.0304,1.0278,1.0292,2189
,2016-11-01 13:30,1,1.0292,1.0304,1.0285,1.029,2095
,2016-11-01 14:00,1,1.0291,1.0293,1.0277,1.0277,808
,2016-11-01 14:30,1,1.0277,1.0277,1.027,1.0273,554
,2016-11-01 15:00,1,1.0274,1.0279,1.027,1.0279,132
,2016-11-01 15:30,1,1.0277,1.028,1.0275,1.0277,79
,2016-11-01 17:00,2,1.0288,1.0289,1.028,1.028,481
,2016-11-01 17:30,2,1.028,1.028,1.0278,1.0279,143
,2016-11-01 18:00,2,1.0279,1.0281,1.0278,1.028,142
,2016-11-01 18:30,2,1.028,1.0281,1.0278,1.0278,88
,2016-11-01 19:00,2,1.0279,1.0281,1.0278,1.0279,143
,2016-11-01 19:30,2,1.028,1.0281,1.0277,1.0281,341
,2016-11-01 20:00,2,1.0282,1.0285,1.0281,1.0282,192
,2016-11-01 20:30,2,1.0282,1.0295,1.0282,1.0294,676
,2016-11-01 21:00,2,1.0294,1.0298,1.0294,1.0298,120
,2016-11-01 21:30,2,1.0299,1.0299,1.0295,1.0296,109
,2016-11-01 22:00,2,1.0295,1.0298,1.0294,1.0298,20
,2016-11-01 22:30,2,1.0298,1.03,1.0297,1.0299,56
,2016-11-01 23:00,2,1.03,1.03,1.0298,1.0298,32
,2016-11-01 23:30,2,1.03,1.0303,1.0299,1.0302,77
,2016-11-02 00:00,2,1.0301,1.0306,1.0299,1.0301,257
,2016-11-02 00:30,2,1.03,1.03,1.0293,1.0298,213
,2016-11-02 01:00,2,1.0298,1.0301,1.0294,1.0294,226
,2016-11-02 01:30,2,1.0294,1.0295,1.0286,1.0287,444
,2016-11-02 02:00,2,1.0287,1.0313,1.0287,1.0309,1192
,2016-11-02 02:30,2,1.0309,1.0319,1.0309,1.0317,963
,2016-11-02 03:00,2,1.0316,1.0339,1.0316,1.0324,2605
,2016-11-02 03:30,2,1.0324,1.0327,1.0316,1.0316,1051
,2016-11-02 04:00,2,1.0317,1.0317,1.0304,1.0308,626
,2016-11-02 04:30,2,1.0309,1.0316,1.0305,1.031,665
,2016-11-02 05:00,2,1.031,1.031,1.0299,1.0303,869
,2016-11-02 05:30,2,1.0303,1.0309,1.0303,1.0309,677
,2016-11-02 06:00,2,1.0308,1.032,1.0306,1.032,927
,2016-11-02 06:30,2,1.0321,1.0328,1.0315,1.0326,981
,2016-11-02 07:00,2,1.0327,1.0328,1.0318,1.0319,1628
,2016-11-02 07:30,2,1.0318,1.0332,1.0304,1.0304,1763
,2016-11-02 08:00,2,1.0306,1.0316,1.0304,1.0305,1019
,2016-11-02 08:30,2,1.0304,1.0327,1.03,1.0321,1735
,2016-11-02 09:00,2,1.032,1.0329,1.0313,1.0326,1767
,2016-11-02 09:30,2,1.0326,1.0335,1.0324,1.0329,1663
,2016-11-02 10:00,2,1.0329,1.0331,1.0322,1.0322,1111
,2016-11-02 10:30,2,1.0323,1.0333,1.0319,1.0333,699
,2016-11-02 11:00,2,1.0332,1.0333,1.0317,1.0319,1510
,2016-11-02 11:30,2,1.032,1.0321,1.0313,1.0314,1033
,2016-11-02 12:00,2,1.0315,1.032,1.0308,1.0318,828
,2016-11-02 12:30,2,1.0318,1.0318,1.0305,1.0311,1338
,2016-11-02 13:00,2,1.031,1.0326,1.0294,1.0306,1862
,2016-11-02 13:30,2,1.0307,1.031,1.0297,1.0299,1440
,2016-11-02 14:00,2,1.03,1.0304,1.0292,1.0295,380
,2016-11-02 14:30,2,1.0293,1.0296,1.0292,1.0292,259
,2016-11-02 15:00,2,1.0292,1.0297,1.0292,1.0296,202
,2016-11-02 15:30,2,1.0297,1.0301,1.0296,1.03,38
,2016-11-02 17:00,3,1.0303,1.0305,1.0296,1.0297,377
,2016-11-02 17:30,3,1.0298,1.0298,1.0297,1.0298,98
,2016-11-02 18:00,3,1.0298,1.03,1.0295,1.0299,112
,2016-11-02 18:30,3,1.0299,1.03,1.0298,1.0299,94
,2016-11-02 19:00,3,1.0299,1.0299,1.0298,1.0299,41
,2016-11-02 19:30,3,1.0298,1.0313,1.0298,1.0308,245
,2016-11-02 20:00,3,1.0309,1.0315,1.0309,1.0313,246
,2016-11-02 20:30,3,1.0313,1.0322,1.031,1.0322,163
,2016-11-02 21:00,3,1.0323,1.0327,1.0318,1.0327,278
,2016-11-02 21:30,3,1.0328,1.0336,1.0327,1.0335,337
,2016-11-02 22:00,3,1.0336,1.0336,1.0328,1.0331,223
,2016-11-02 22:30,3,1.033,1.0336,1.0329,1.0331,164
,2016-11-02 23:00,3,1.0331,1.0334,1.033,1.0333,47
,2016-11-02 23:30,3,1.033,1.0332,1.0325,1.0326,224
,2016-11-03 00:00,3,1.0325,1.0327,1.0323,1.0324,388
,2016-11-03 00:30,3,1.0324,1.0324,1.0321,1.0322,116
,2016-11-03 01:00,3,1.0323,1.033,1.0323,1.0329,75
,2016-11-03 01:30,3,1.0329,1.0332,1.0327,1.0327,130
,2016-11-03 02:00,3,1.0328,1.0337,1.0325,1.0325,387
,2016-11-03 02:30,3,1.0325,1.033,1.0322,1.0324,310
,2016-11-03 03:00,3,1.0325,1.0325,1.0304,1.031,799
,2016-11-03 03:30,3,1.0311,1.0315,1.03,1.0302,681
,2016-11-03 04:00,3,1.0302,1.0307,1.03,1.03,282
,2016-11-03 04:30,3,1.0301,1.0318,1.03,1.0305,1049
,2016-11-03 05:00,3,1.0305,1.0309,1.0298,1.0303,1001
,2016-11-03 05:30,3,1.0303,1.0308,1.0299,1.0301,600
,2016-11-03 06:00,3,1.0301,1.0301,1.0289,1.0289,708
,2016-11-03 06:30,3,1.029,1.0297,1.0289,1.0294,662
,2016-11-03 07:00,3,1.0297,1.0298,1.0286,1.0288,1864
,2016-11-03 07:30,3,1.0289,1.029,1.0279,1.0281,1429
,2016-11-03 08:00,3,1.0281,1.0285,1.0275,1.0283,1252
,2016-11-03 08:30,3,1.0282,1.0282,1.0274,1.0275,897
,2016-11-03 09:00,3,1.0277,1.0281,1.0268,1.0277,1481
,2016-11-03 09:30,3,1.0277,1.0285,1.0277,1.0285,882
,2016-11-03 10:00,3,1.0284,1.0288,1.0279,1.0285,822
,2016-11-03 10:30,3,1.0285,1.0288,1.0281,1.0284,669
,2016-11-03 11:00,3,1.0283,1.0286,1.0281,1.0284,693
,2016-11-03 11:30,3,1.0285,1.0289,1.0279,1.0282,705
,2016-11-03 12:00,3,1.0283,1.0294,1.0283,1.0287,472
,2016-11-03 12:30,3,1.0288,1.0292,1.0281,1.0291,299
,2016-11-03 13:00,3,1.0292,1.0299,1.0291,1.0292,509
,2016-11-03 13:30,3,1.0292,1.0293,1.0286,1.0288,541
,2016-11-03 14:00,3,1.0288,1.0294,1.0288,1.0294,209
,2016-11-03 14:30,3,1.0294,1.0295,1.0287,1.029,215
,2016-11-03 15:00,3,1.029,1.0291,1.0288,1.0291,127
,2016-11-03 15:30,3,1.0291,1.0293,1.0289,1.0291,56
,2016-11-03 17:00,4,1.0286,1.0293,1.0286,1.0289,237
,2016-11-03 17:30,4,1.0289,1.029,1.0288,1.0289,24
,2016-11-03 18:00,4,1.029,1.0291,1.0285,1.0286,185
,2016-11-03 18:30,4,1.0287,1.029,1.0283,1.0284,349
,2016-11-03 19:00,4,1.0284,1.0285,1.0281,1.0283,133
,2016-11-03 19:30,4,1.0283,1.0286,1.0283,1.0286,76
,2016-11-03 20:00,4,1.0286,1.0289,1.0285,1.0286,113
,2016-11-03 20:30,4,1.0286,1.0287,1.0277,1.0278,224
,2016-11-03 21:00,4,1.0277,1.0279,1.0274,1.0276,139
,2016-11-03 21:30,4,1.0276,1.0277,1.0276,1.0276,23
,2016-11-03 22:00,4,1.0275,1.0279,1.0274,1.0279,24
,2016-11-03 22:30,4,1.0279,1.028,1.0278,1.0279,30
,2016-11-03 23:00,4,1.0278,1.0279,1.0277,1.0278,27
,2016-11-03 23:30,4,1.0279,1.0279,1.0277,1.0277,13
,2016-11-04 00:00,4,1.0276,1.0277,1.0274,1.0274,54
,2016-11-04 00:30,4,1.0274,1.0276,1.027,1.0271,114
,2016-11-04 01:00,4,1.0271,1.0282,1.027,1.028,138
,2016-11-04 01:30,4,1.0279,1.0282,1.0273,1.0279,110
,2016-11-04 02:00,4,1.0278,1.0283,1.0274,1.0275,321
,2016-11-04 02:30,4,1.0275,1.0282,1.0275,1.0282,403
,2016-11-04 03:00,4,1.0282,1.029,1.0281,1.0288,580
,2016-11-04 03:30,4,1.0287,1.0292,1.0285,1.0292,447
,2016-11-04 04:00,4,1.0291,1.0293,1.0279,1.0283,714
,2016-11-04 04:30,4,1.0284,1.0293,1.0284,1.0288,408
,2016-11-04 05:00,4,1.0288,1.0292,1.0284,1.0292,321
,2016-11-04 05:30,4,1.0291,1.0296,1.029,1.0295,689
,2016-11-04 06:00,4,1.0295,1.0301,1.0289,1.0301,981
,2016-11-04 06:30,4,1.03,1.0317,1.0298,1.0317,815
,2016-11-04 07:00,4,1.0316,1.0328,1.0305,1.0314,1492
,2016-11-04 07:30,4,1.0314,1.0321,1.0295,1.0312,2700
,2016-11-04 08:00,4,1.0313,1.0322,1.0312,1.0319,1668
,2016-11-04 08:30,4,1.032,1.0331,1.0315,1.0321,1808
,2016-11-04 09:00,4,1.0321,1.0324,1.0312,1.0316,1223
,2016-11-04 09:30,4,1.0313,1.033,1.0306,1.0329,1853
,2016-11-04 10:00,4,1.0329,1.0339,1.0327,1.0336,1560
,2016-11-04 10:30,4,1.0336,1.0353,1.0332,1.035,1606
,2016-11-04 11:00,4,1.035,1.0351,1.0343,1.0348,812
,2016-11-04 11:30,4,1.0348,1.035,1.0341,1.0341,543
,2016-11-04 12:00,4,1.0341,1.0341,1.0332,1.0333,270
,2016-11-04 12:30,4,1.0333,1.0336,1.0329,1.0329,577
,2016-11-04 13:00,4,1.0329,1.0335,1.0327,1.0333,245
,2016-11-04 13:30,4,1.0333,1.0335,1.0322,1.033,812
,2016-11-04 14:00,4,1.033,1.0337,1.0329,1.0336,286
,2016-11-04 14:30,4,1.0335,1.0345,1.0334,1.0345,374
,2016-11-04 15:00,4,1.0344,1.0344,1.0338,1.0339,139
,2016-11-04 15:30,4,1.0339,1.0354,1.0339,1.035,98
,2016-11-06 17:00,7,1.0287,1.0296,1.0283,1.0288,657
,2016-11-06 17:30,7,1.0288,1.0292,1.028,1.0284,591
,2016-11-06 18:00,7,1.0283,1.0299,1.0282,1.0299,302
,2016-11-06 18:30,7,1.0299,1.03,1.0291,1.0292,118
,2016-11-06 19:00,7,1.0292,1.0294,1.0289,1.0291,216
,2016-11-06 19:30,7,1.029,1.0292,1.0287,1.029,353
,2016-11-06 20:00,7,1.0291,1.0291,1.028,1.028,301
,2016-11-06 20:30,7,1.028,1.028,1.0267,1.0272,422
,2016-11-06 21:00,7,1.0272,1.0272,1.0268,1.027,76
,2016-11-06 21:30,7,1.0272,1.0274,1.0272,1.0272,34
,2016-11-06 22:00,7,1.0273,1.0276,1.0273,1.0276,32
,2016-11-06 22:30,7,1.0276,1.0276,1.0266,1.0266,96
,2016-11-06 23:00,7,1.0266,1.0268,1.026,1.026,168
,2016-11-06 23:30,7,1.0259,1.0261,1.0254,1.026,393
,2016-11-07 00:00,7,1.0259,1.0259,1.0253,1.0254,170
,2016-11-07 00:30,7,1.0254,1.0256,1.0247,1.0251,400
,2016-11-07 01:00,7,1.0251,1.0254,1.0249,1.0252,486
,2016-11-07 01:30,7,1.0252,1.0258,1.0249,1.0251,622
,2016-11-07 02:00,7,1.0251,1.0256,1.0244,1.0248,1111
,2016-11-07 02:30,7,1.0249,1.025,1.0237,1.0237,642
,2016-11-07 03:00,7,1.0237,1.0244,1.0237,1.024,819
,2016-11-07 03:30,7,1.0239,1.025,1.0239,1.025,419
,2016-11-07 04:00,7,1.0251,1.0269,1.025,1.0266,669
,2016-11-07 04:30,7,1.0266,1.0267,1.0254,1.0265,866
,2016-11-07 05:00,7,1.0265,1.0271,1.0261,1.0261,644
,2016-11-07 05:30,7,1.0262,1.0266,1.0257,1.0266,703
,2016-11-07 06:00,7,1.0266,1.0276,1.0265,1.0275,621
,2016-11-07 06:30,7,1.0275,1.0278,1.0266,1.0276,937
,2016-11-07 07:00,7,1.0278,1.028,1.027,1.0276,784
,2016-11-07 07:30,7,1.0277,1.0279,1.0276,1.0276,553
,2016-11-07 08:00,7,1.0278,1.028,1.0272,1.0273,482
,2016-11-07 08:30,7,1.0272,1.0274,1.0264,1.0267,894
,2016-11-07 09:00,7,1.0265,1.0266,1.0254,1.0254,850
,2016-11-07 09:30,7,1.0254,1.0256,1.0247,1.0255,891
,2016-11-07 10:00,7,1.0254,1.0272,1.0253,1.0268,1254
,2016-11-07 10:30,7,1.0268,1.0274,1.0264,1.027,409
,2016-11-07 11:00,7,1.0269,1.027,1.0267,1.0269,276
,2016-11-07 11:30,7,1.0269,1.0275,1.0266,1.0275,436
,2016-11-07 12:00,7,1.0275,1.0276,1.0265,1.0267,318
,2016-11-07 12:30,7,1.0269,1.0277,1.0268,1.0277,221
,2016-11-07 13:00,7,1.0277,1.0279,1.0275,1.0276,222
,2016-11-07 13:30,7,1.0276,1.0284,1.0275,1.0282,805
,2016-11-07 14:00,7,1.0281,1.029,1.028,1.0289,464
,2016-11-07 14:30,7,1.029,1.0291,1.0287,1.0289,173
,2016-11-07 15:00,7,1.029,1.029,1.0286,1.0288,142
,2016-11-07 15:30,7,1.0287,1.0288,1.0282,1.0287,87
,2016-11-07 17:00,8,1.0286,1.0287,1.0284,1.0285,111
,2016-11-07 17:30,8,1.0285,1.0288,1.0284,1.0288,39
,2016-11-07 18:00,8,1.0288,1.029,1.0282,1.0282,139
,2016-11-07 18:30,8,1.0282,1.0285,1.0282,1.0284,169
,2016-11-07 19:00,8,1.0285,1.0286,1.0279,1.0281,156
,2016-11-07 19:30,8,1.0283,1.0285,1.0281,1.0281,70
,2016-11-07 20:00,8,1.0281,1.0281,1.0277,1.0278,53
,2016-11-07 20:30,8,1.0277,1.0278,1.0275,1.0278,185
,2016-11-07 21:00,8,1.0276,1.028,1.0275,1.0278,85
,2016-11-07 21:30,8,1.0278,1.0279,1.0278,1.0278,16
,2016-11-07 22:00,8,1.0279,1.0282,1.0279,1.028,87
,2016-11-07 22:30,8,1.028,1.028,1.0279,1.0279,17
,2016-11-07 23:00,8,1.028,1.0282,1.0279,1.0282,36
,2016-11-07 23:30,8,1.0283,1.0286,1.0283,1.0284,61
,2016-11-08 00:00,8,1.0284,1.0286,1.0284,1.0286,20
,2016-11-08 00:30,8,1.0287,1.0287,1.0282,1.0282,36
,2016-11-08 01:00,8,1.0283,1.0285,1.028,1.028,320
,2016-11-08 01:30,8,1.028,1.0285,1.0276,1.0282,311
,2016-11-08 02:00,8,1.0284,1.029,1.0284,1.0286,440
,2016-11-08 02:30,8,1.0285,1.0293,1.0285,1.0287,212
,2016-11-08 03:00,8,1.0287,1.0287,1.0279,1.028,445
,2016-11-08 03:30,8,1.028,1.028,1.0274,1.0274,264
,2016-11-08 04:00,8,1.0274,1.0274,1.0266,1.0266,549
,2016-11-08 04:30,8,1.0266,1.0269,1.0263,1.0268,346
,2016-11-08 05:00,8,1.0267,1.0267,1.0263,1.0267,224
,2016-11-08 05:30,8,1.0267,1.0268,1.026,1.0262,281
,2016-11-08 06:00,8,1.0261,1.0262,1.0254,1.0259,815
,2016-11-08 06:30,8,1.0259,1.0263,1.0256,1.026,659
,2016-11-08 07:00,8,1.026,1.0266,1.0259,1.0263,622
,2016-11-08 07:30,8,1.0263,1.0272,1.0262,1.0272,358
,2016-11-08 08:00,8,1.0271,1.0272,1.0264,1.0269,588
,2016-11-08 08:30,8,1.0268,1.0273,1.0267,1.0272,620
,2016-11-08 09:00,8,1.0273,1.0279,1.027,1.0279,418
,2016-11-08 09:30,8,1.028,1.0284,1.0277,1.0281,736
,2016-11-08 10:00,8,1.028,1.0285,1.0277,1.0279,1095
,2016-11-08 10:30,8,1.0279,1.0279,1.0268,1.027,664
,2016-11-08 11:00,8,1.0269,1.0269,1.0261,1.0263,597
,2016-11-08 11:30,8,1.0262,1.0266,1.0258,1.0263,686
,2016-11-08 12:00,8,1.0262,1.0269,1.0248,1.0249,693
,2016-11-08 12:30,8,1.0249,1.0249,1.0235,1.0245,891
,2016-11-08 13:00,8,1.0245,1.0252,1.0243,1.0252,444
,2016-11-08 13:30,8,1.0253,1.0262,1.0253,1.026,607
,2016-11-08 14:00,8,1.0261,1.0262,1.0254,1.0257,190
,2016-11-08 14:30,8,1.0256,1.0257,1.0243,1.0243,270
,2016-11-08 15:00,8,1.0243,1.0248,1.0242,1.0242,206
,2016-11-08 15:30,8,1.0242,1.025,1.0237,1.025,168
,2016-11-08 17:00,9,1.0231,1.0234,1.0193,1.0218,1290
,2016-11-08 17:30,9,1.0219,1.0232,1.0219,1.0226,460
,2016-11-08 18:00,9,1.0228,1.0257,1.0228,1.0231,895
,2016-11-08 18:30,9,1.0235,1.0279,1.0186,1.019,1619
,2016-11-08 19:00,9,1.0187,1.0236,1.0187,1.0229,1025
,2016-11-08 19:30,9,1.0229,1.0265,1.0225,1.0265,563
,2016-11-08 20:00,9,1.0266,1.0376,1.0266,1.0348,3649
,2016-11-08 20:30,9,1.0347,1.038,1.0346,1.0348,1371
,2016-11-08 21:00,9,1.0345,1.0451,1.0344,1.0448,2270
,2016-11-08 21:30,9,1.0448,1.0461,1.0426,1.0449,1601
,2016-11-08 22:00,9,1.0451,1.0487,1.0427,1.0427,1721
,2016-11-08 22:30,9,1.0431,1.0486,1.0431,1.0482,1170
,2016-11-08 23:00,9,1.0485,1.0493,1.045,1.0452,1126
,2016-11-08 23:30,9,1.0454,1.0471,1.0449,1.0457,957
,2016-11-09 00:00,9,1.0458,1.0461,1.0405,1.0437,823
,2016-11-09 00:30,9,1.0437,1.0444,1.0374,1.0397,1277
,2016-11-09 01:00,9,1.0398,1.04,1.0353,1.0392,3613
,2016-11-09 01:30,9,1.0391,1.0397,1.0308,1.0308,1759
,2016-11-09 02:00,9,1.031,1.0324,1.0266,1.0299,4764
,2016-11-09 02:30,9,1.0301,1.0312,1.0284,1.0291,898
,2016-11-09 03:00,9,1.029,1.029,1.0256,1.026,1090
,2016-11-09 03:30,9,1.026,1.026,1.0223,1.0236,1829
,2016-11-09 04:00,9,1.0234,1.0279,1.0229,1.0277,859
,2016-11-09 04:30,9,1.0277,1.0292,1.0267,1.0291,593
,2016-11-09 05:00,9,1.029,1.0314,1.029,1.031,551
,2016-11-09 05:30,9,1.0311,1.0313,1.0287,1.0288,739
,2016-11-09 06:00,9,1.0284,1.0287,1.0258,1.0267,613
,2016-11-09 06:30,9,1.0266,1.0267,1.0236,1.0238,506
,2016-11-09 07:00,9,1.0239,1.024,1.0212,1.0234,1962
,2016-11-09 07:30,9,1.0237,1.0249,1.0232,1.0232,1396
,2016-11-09 08:00,9,1.0234,1.0238,1.0204,1.0204,1224
,2016-11-09 08:30,9,1.0203,1.0214,1.0184,1.0187,2779
,2016-11-09 09:00,9,1.0188,1.0204,1.0174,1.0197,1778
,2016-11-09 09:30,9,1.0196,1.0207,1.0177,1.0206,1050
,2016-11-09 10:00,9,1.0206,1.0209,1.0187,1.0192,1196
,2016-11-09 10:30,9,1.0192,1.0209,1.0186,1.0209,742
,2016-11-09 11:00,9,1.0207,1.0208,1.0179,1.0192,934
,2016-11-09 11:30,9,1.0195,1.0204,1.0191,1.0192,620
,2016-11-09 12:00,9,1.0192,1.0199,1.0185,1.0195,713
,2016-11-09 12:30,9,1.0196,1.0211,1.0186,1.0187,530
,2016-11-09 13:00,9,1.0188,1.0192,1.0179,1.0179,417
,2016-11-09 13:30,9,1.0178,1.0189,1.0177,1.0182,518
,2016-11-09 14:00,9,1.018,1.0195,1.0179,1.0186,431
,2016-11-09 14:30,9,1.0185,1.0186,1.0174,1.0174,197
,2016-11-09 15:00,9,1.0175,1.0182,1.0173,1.0182,118
,2016-11-09 15:30,9,1.0181,1.0182,1.0173,1.0175,110
,2016-11-09 17:00,10,1.0186,1.0187,1.017,1.0173,925
,2016-11-09 17:30,10,1.0175,1.0175,1.0171,1.0174,158
,2016-11-09 18:00,10,1.0176,1.0182,1.0171,1.0182,389
,2016-11-09 18:30,10,1.0181,1.0183,1.0179,1.0181,137
,2016-11-09 19:00,10,1.0181,1.0181,1.0174,1.018,284
,2016-11-09 19:30,10,1.018,1.0192,1.0178,1.019,200
,2016-11-09 20:00,10,1.0189,1.0198,1.0188,1.0193,217
,2016-11-09 20:30,10,1.0195,1.0201,1.0189,1.019,152
,2016-11-09 21:00,10,1.0188,1.0192,1.0187,1.0192,52
,2016-11-09 21:30,10,1.0191,1.0196,1.019,1.0191,45
,2016-11-09 22:00,10,1.0191,1.0191,1.0181,1.0187,80
,2016-11-09 22:30,10,1.0187,1.0187,1.0179,1.0181,78
,2016-11-09 23:00,10,1.0181,1.0185,1.018,1.0185,62
,2016-11-09 23:30,10,1.0187,1.0195,1.0186,1.0188,163
,2016-11-10 00:00,10,1.0188,1.0194,1.0187,1.0193,94
,2016-11-10 00:30,10,1.0191,1.0195,1.0187,1.0194,76
,2016-11-10 01:00,10,1.0193,1.0196,1.0176,1.0178,413
,2016-11-10 01:30,10,1.0181,1.0187,1.0176,1.0178,412
,2016-11-10 02:00,10,1.0179,1.0189,1.0171,1.0171,1133
,2016-11-10 02:30,10,1.0171,1.0185,1.0171,1.0179,1311
,2016-11-10 03:00,10,1.0178,1.0178,1.0148,1.0153,2589
,2016-11-10 03:30,10,1.0152,1.0152,1.013,1.0141,1515
,2016-11-10 04:00,10,1.0141,1.0143,1.0132,1.0141,697
,2016-11-10 04:30,10,1.0141,1.0156,1.0136,1.0148,908
,2016-11-10 05:00,10,1.0147,1.0154,1.013,1.0144,936
,2016-11-10 05:30,10,1.0145,1.0162,1.0145,1.015,1293
,2016-11-10 06:00,10,1.0149,1.0159,1.0132,1.0136,689
,2016-11-10 06:30,10,1.0136,1.015,1.0134,1.0142,989
,2016-11-10 07:00,10,1.0141,1.0152,1.0138,1.0152,1387
,2016-11-10 07:30,10,1.0149,1.0152,1.014,1.0146,1218
,2016-11-10 08:00,10,1.0145,1.0149,1.0135,1.014,1154
,2016-11-10 08:30,10,1.014,1.0142,1.0117,1.0129,2403
,2016-11-10 09:00,10,1.0128,1.0161,1.0121,1.0159,2213
,2016-11-10 09:30,10,1.016,1.0161,1.0138,1.0141,2920
,2016-11-10 10:00,10,1.0142,1.0148,1.0133,1.0135,1681
,2016-11-10 10:30,10,1.0135,1.0149,1.0132,1.0141,1250
,2016-11-10 11:00,10,1.0141,1.0142,1.0131,1.0137,1016
,2016-11-10 11:30,10,1.0137,1.0143,1.0129,1.0142,1029
,2016-11-10 12:00,10,1.0143,1.015,1.0141,1.0145,1210
,2016-11-10 12:30,10,1.0146,1.0155,1.014,1.0153,1061
,2016-11-10 13:00,10,1.0152,1.0157,1.0147,1.015,554
,2016-11-10 13:30,10,1.015,1.0152,1.0144,1.015,880
,2016-11-10 14:00,10,1.0149,1.0152,1.0144,1.0148,603
,2016-11-10 14:30,10,1.0148,1.0151,1.0144,1.0146,318
,2016-11-10 15:00,10,1.0145,1.0152,1.0144,1.0149,109
,2016-11-10 15:30,10,1.015,1.0151,1.0147,1.0147,33
,2016-11-10 17:00,11,1.0145,1.0147,1.0141,1.0145,178
,2016-11-10 17:30,11,1.0145,1.0148,1.0145,1.0148,80
,2016-11-10 18:00,11,1.0146,1.0147,1.0142,1.0142,116
,2016-11-10 18:30,11,1.0144,1.0148,1.0143,1.0144,142
,2016-11-10 19:00,11,1.0145,1.0148,1.0142,1.0144,95
,2016-11-10 19:30,11,1.0143,1.0147,1.014,1.0144,64
,2016-11-10 20:00,11,1.0145,1.0166,1.0145,1.0165,204
,2016-11-10 20:30,11,1.0164,1.0174,1.0162,1.0162,156
,2016-11-10 21:00,11,1.0164,1.0166,1.015,1.015,105
,2016-11-10 21:30,11,1.015,1.0153,1.0148,1.0151,44
,2016-11-10 22:00,11,1.0155,1.0161,1.0153,1.0161,63
,2016-11-10 22:30,11,1.016,1.016,1.0154,1.0155,15
,2016-11-10 23:00,11,1.0156,1.0157,1.0153,1.0156,36
,2016-11-10 23:30,11,1.0156,1.016,1.0156,1.0159,32
,2016-11-11 00:00,11,1.0161,1.0165,1.0159,1.0162,55
,2016-11-11 00:30,11,1.0161,1.0164,1.0157,1.0164,85
,2016-11-11 01:00,11,1.0163,1.0166,1.0157,1.0159,144
,2016-11-11 01:30,11,1.0161,1.0166,1.0157,1.0159,417
,2016-11-11 02:00,11,1.0158,1.0165,1.0156,1.0164,940
,2016-11-11 02:30,11,1.0165,1.0171,1.0148,1.0155,1273
,2016-11-11 03:00,11,1.0156,1.0188,1.0149,1.0172,2163
,2016-11-11 03:30,11,1.017,1.0171,1.0144,1.0154,1583
,2016-11-11 04:00,11,1.0153,1.0154,1.0138,1.0148,1473
,2016-11-11 04:30,11,1.0148,1.0157,1.0145,1.0153,808
,2016-11-11 05:00,11,1.0153,1.0168,1.0153,1.0163,950
,2016-11-11 05:30,11,1.0163,1.0171,1.0155,1.0171,767
,2016-11-11 06:00,11,1.017,1.017,1.0157,1.016,1276
,2016-11-11 06:30,11,1.016,1.0166,1.0154,1.0163,1201
,2016-11-11 07:00,11,1.0163,1.0181,1.0162,1.0173,1809
,2016-11-11 07:30,11,1.0173,1.0186,1.0172,1.0174,1095
,2016-11-11 08:00,11,1.0175,1.0183,1.017,1.0171,608
,2016-11-11 08:30,11,1.0171,1.0172,1.016,1.0161,1408
,2016-11-11 09:00,11,1.0161,1.0161,1.0147,1.0152,2104
,2016-11-11 09:30,11,1.0151,1.0156,1.0136,1.0137,986
,2016-11-11 10:00,11,1.0137,1.0146,1.0126,1.0132,1952
,2016-11-11 10:30,11,1.0131,1.0137,1.0124,1.0128,1684
,2016-11-11 11:00,11,1.0129,1.0137,1.0128,1.0129,882
,2016-11-11 11:30,11,1.013,1.0162,1.0126,1.0158,1371
,2016-11-11 12:00,11,1.0157,1.0159,1.0141,1.0145,606
,2016-11-11 12:30,11,1.0146,1.0146,1.0134,1.0134,412
,2016-11-11 13:00,11,1.0133,1.0136,1.0128,1.0129,241
,2016-11-11 13:30,11,1.0128,1.0136,1.0128,1.0133,437
,2016-11-11 14:00,11,1.0133,1.0139,1.0132,1.0135,287
,2016-11-11 14:30,11,1.0135,1.0138,1.0132,1.0137,173
,2016-11-11 15:00,11,1.0137,1.0141,1.0132,1.0141,102
,2016-11-11 15:30,11,1.0142,1.0147,1.0138,1.0147,43
,2016-11-13 17:00,14,1.0132,1.0135,1.0121,1.0124,729
,2016-11-13 17:30,14,1.0125,1.0125,1.0118,1.0121,274
,2016-11-13 18:00,14,1.012,1.0124,1.0108,1.0108,544
,2016-11-13 18:30,14,1.0108,1.0108,1.0096,1.0104,362
,2016-11-13 19:00,14,1.0105,1.0105,1.008,1.0091,546
,2016-11-13 19:30,14,1.009,1.0107,1.009,1.0105,339
,2016-11-13 20:00,14,1.0106,1.0109,1.0099,1.0109,109
,2016-11-13 20:30,14,1.0108,1.011,1.0106,1.0109,102
,2016-11-13 21:00,14,1.0108,1.0111,1.0107,1.011,31
,2016-11-13 21:30,14,1.0106,1.0106,1.0101,1.0102,31
,2016-11-13 22:00,14,1.0103,1.0106,1.0101,1.0103,19
,2016-11-13 22:30,14,1.0102,1.0106,1.0102,1.0105,31
,2016-11-13 23:00,14,1.0105,1.0105,1.0088,1.0092,176
,2016-11-13 23:30,14,1.0094,1.0103,1.0093,1.0102,62
,2016-11-14 00:00,14,1.0099,1.0106,1.0092,1.0093,135
,2016-11-14 00:30,14,1.0096,1.0103,1.0093,1.0099,301
,2016-11-14 01:00,14,1.0098,1.0112,1.0097,1.01,365
,2016-11-14 01:30,14,1.0101,1.0107,1.0093,1.0095,263
,2016-11-14 02:00,14,1.0093,1.0102,1.0066,1.0067,2148
,2016-11-14 02:30,14,1.0067,1.0072,1.0043,1.005,2325
,2016-11-14 03:00,14,1.005,1.0067,1.0047,1.0062,955
,2016-11-14 03:30,14,1.0062,1.0068,1.0054,1.0065,675
,2016-11-14 04:00,14,1.0064,1.0076,1.0052,1.0055,840
,2016-11-14 04:30,14,1.0056,1.0063,1.0053,1.0058,546
,2016-11-14 05:00,14,1.0057,1.0063,1.0048,1.0062,1276
,2016-11-14 05:30,14,1.0061,1.0072,1.005,1.0057,1221
,2016-11-14 06:00,14,1.0057,1.0059,1.0042,1.0047,826
,2016-11-14 06:30,14,1.0047,1.0049,1.0041,1.0043,685
,2016-11-14 07:00,14,1.0043,1.0055,1.004,1.0049,911
,2016-11-14 07:30,14,1.0049,1.005,1.0036,1.0036,1273
,2016-11-14 08:00,14,1.0037,1.0038,1.0016,1.0029,2868
,2016-11-14 08:30,14,1.0027,1.0033,1.0015,1.0019,2844
,2016-11-14 09:00,14,1.002,1.0029,1.0015,1.0028,2003
,2016-11-14 09:30,14,1.0028,1.0035,1.0024,1.003,1298
,2016-11-14 10:00,14,1.003,1.004,1.003,1.0035,1879
,2016-11-14 10:30,14,1.0035,1.0039,1.0029,1.0038,873
,2016-11-14 11:00,14,1.0038,1.0047,1.0032,1.0046,776
,2016-11-14 11:30,14,1.0046,1.0053,1.0043,1.0044,1072
,2016-11-14 12:00,14,1.0044,1.0051,1.0035,1.0051,1052
,2016-11-14 12:30,14,1.0051,1.0051,1.0036,1.0041,610
,2016-11-14 13:00,14,1.0041,1.0042,1.0027,1.0029,738
,2016-11-14 13:30,14,1.0029,1.0033,1.0022,1.0026,956
,2016-11-14 14:00,14,1.0027,1.0038,1.0027,1.0036,442
,2016-11-14 14:30,14,1.0036,1.004,1.0026,1.0035,771
,2016-11-14 15:00,14,1.0033,1.0043,1.0023,1.0042,1283
,2016-11-14 15:30,14,1.0042,1.0042,1.0039,1.0039,24
,2016-11-14 17:00,15,1.0042,1.0048,1.0038,1.0044,226
,2016-11-14 17:30,15,1.0045,1.0046,1.0043,1.0044,222
,2016-11-14 18:00,15,1.0044,1.0065,1.0043,1.0063,579
,2016-11-14 18:30,15,1.0063,1.0068,1.0058,1.0062,357
,2016-11-14 19:00,15,1.0063,1.0065,1.006,1.0062,144
,2016-11-14 19:30,15,1.0062,1.0062,1.0053,1.0054,506
,2016-11-14 20:00,15,1.0056,1.0058,1.0047,1.0049,61
,2016-11-14 20:30,15,1.005,1.005,1.0037,1.004,232
,2016-11-14 21:00,15,1.0039,1.0045,1.0037,1.0045,114
,2016-11-14 21:30,15,1.0044,1.0048,1.0042,1.0046,118
,2016-11-14 22:00,15,1.0046,1.0046,1.0043,1.0043,28
,2016-11-14 22:30,15,1.0043,1.0044,1.004,1.0044,51
,2016-11-14 23:00,15,1.0043,1.0047,1.0042,1.0047,61
,2016-11-14 23:30,15,1.0047,1.0048,1.0043,1.0043,145
,2016-11-15 00:00,15,1.0044,1.0047,1.0043,1.0045,159
,2016-11-15 00:30,15,1.0045,1.0045,1.0041,1.0042,53
,2016-11-15 01:00,15,1.004,1.006,1.0037,1.0059,548
,2016-11-15 01:30,15,1.0059,1.0059,1.005,1.0056,517
,2016-11-15 02:00,15,1.0055,1.0074,1.005,1.0073,1346
,2016-11-15 02:30,15,1.0071,1.0087,1.0069,1.0075,1781
,2016-11-15 03:00,15,1.0074,1.0078,1.0065,1.0073,544
,2016-11-15 03:30,15,1.0072,1.0077,1.0062,1.007,611
,2016-11-15 04:00,15,1.0069,1.0072,1.0059,1.006,246
,2016-11-15 04:30,15,1.006,1.0066,1.0053,1.0054,408
,2016-11-15 05:00,15,1.0053,1.0057,1.004,1.0048,906
,2016-11-15 05:30,15,1.0048,1.0048,1.0038,1.0041,343
,2016-11-15 06:00,15,1.004,1.0046,1.003,1.0039,552
,2016-11-15 06:30,15,1.0039,1.0039,1.0024,1.0032,808
,2016-11-15 07:00,15,1.0031,1.0031,1.0018,1.0022,1008
,2016-11-15 07:30,15,1.002,1.0024,0.9996,1.0012,3806
,2016-11-15 08:00,15,1.0011,1.0016,0.9997,1.0003,1772
,2016-11-15 08:30,15,1.0004,1.0014,0.9981,1.0003,2666
,2016-11-15 09:00,15,1.0003,1.0027,0.9998,1.0021,1671
,2016-11-15 09:30,15,1.002,1.0025,1.0004,1.0007,1187
,2016-11-15 10:00,15,1.0007,1.0019,1.0004,1.0011,1270
,2016-11-15 10:30,15,1.001,1.001,1.0001,1.0001,736
,2016-11-15 11:00,15,1,1.0003,0.9994,0.9999,548
,2016-11-15 11:30,15,0.9999,1.0011,0.9998,1.0011,424
,2016-11-15 12:00,15,1.0011,1.0015,1.0005,1.001,364
,2016-11-15 12:30,15,1.001,1.001,0.9991,0.9996,726
,2016-11-15 13:00,15,0.9996,0.9999,0.9993,0.9999,482
,2016-11-15 13:30,15,0.9998,1.0004,0.9993,0.9994,958
,2016-11-15 14:00,15,0.9994,1.0001,0.9992,0.9997,256
,2016-11-15 14:30,15,0.9998,1.0006,0.9997,1.0004,251
,2016-11-15 15:00,15,1.0005,1.0006,0.9998,1.0003,220
,2016-11-15 15:30,15,1.0004,1.0004,0.9998,0.9999,28
,2016-11-15 17:00,16,0.9997,1.0006,0.9997,1.0003,256
,2016-11-15 17:30,16,1.0001,1.0002,0.9997,1.0002,103
,2016-11-15 18:00,16,0.9999,1.0005,0.9997,1.0005,195
,2016-11-15 18:30,16,1.0005,1.0011,1.0004,1.001,102
,2016-11-15 19:00,16,1.001,1.0016,1.0009,1.0015,112
,2016-11-15 19:30,16,1.0014,1.0019,1.0012,1.0013,125
,2016-11-15 20:00,16,1.0013,1.0018,1.0009,1.0017,182
,2016-11-15 20:30,16,1.0017,1.0032,1.0017,1.0028,323
,2016-11-15 21:00,16,1.003,1.0031,1.0022,1.0023,94
,2016-11-15 21:30,16,1.0023,1.0024,1.0022,1.0022,118
,2016-11-15 22:00,16,1.0023,1.0023,1.0013,1.0017,96
,2016-11-15 22:30,16,1.0016,1.0017,1.0013,1.0014,40
,2016-11-15 23:00,16,1.0013,1.002,1.0013,1.0019,21
,2016-11-15 23:30,16,1.002,1.002,1.0014,1.0015,27
,2016-11-16 00:00,16,1.0019,1.0027,1.0019,1.0023,192
,2016-11-16 00:30,16,1.0022,1.0028,1.0021,1.0026,64
,2016-11-16 01:00,16,1.0022,1.0029,1.0002,1.0002,347
,2016-11-16 01:30,16,1.0002,1.0008,0.9987,0.9992,560
,2016-11-16 02:00,16,0.9992,1.0005,0.9992,0.9993,737
,2016-11-16 02:30,16,0.9994,1.0003,0.999,0.9994,474
,2016-11-16 03:00,16,0.9994,1.0005,0.9993,1.0001,495
,2016-11-16 03:30,16,1,1.0002,0.9986,0.9986,548
,2016-11-16 04:00,16,0.9987,0.9987,0.9973,0.9978,797
,2016-11-16 04:30,16,0.9977,0.9987,0.9967,0.9984,682
,2016-11-16 05:00,16,0.9985,0.9985,0.9967,0.997,578
,2016-11-16 05:30,16,0.9971,0.9974,0.9967,0.9967,316
,2016-11-16 06:00,16,0.9968,0.9971,0.9962,0.997,574
,2016-11-16 06:30,16,0.997,0.9986,0.9967,0.9976,508
,2016-11-16 07:00,16,0.9977,0.9986,0.9974,0.998,655
,2016-11-16 07:30,16,0.9981,0.9992,0.9977,0.9984,1886
,2016-11-16 08:00,16,0.9984,0.9988,0.9975,0.9981,912
,2016-11-16 08:30,16,0.998,0.9992,0.9976,0.9984,1389
,2016-11-16 09:00,16,0.9984,0.9988,0.9972,0.9976,1477
,2016-11-16 09:30,16,0.9975,0.9978,0.9957,0.9967,1673
,2016-11-16 10:00,16,0.9967,0.9981,0.9963,0.998,1335
,2016-11-16 10:30,16,0.998,0.9998,0.9976,0.9997,1088
,2016-11-16 11:00,16,0.9996,1.0012,0.9996,1.0005,1412
,2016-11-16 11:30,16,1.0004,1.0005,0.9993,0.9999,636
,2016-11-16 12:00,16,0.9998,0.9999,0.9988,0.9996,531
,2016-11-16 12:30,16,0.9996,0.9996,0.998,0.998,772
,2016-11-16 13:00,16,0.998,0.9985,0.9976,0.9977,378
,2016-11-16 13:30,16,0.9977,0.9993,0.9977,0.9992,714
,2016-11-16 14:00,16,0.9991,0.9995,0.9987,0.9991,197
,2016-11-16 14:30,16,0.999,0.9994,0.9988,0.9992,142
,2016-11-16 15:00,16,0.9991,0.9994,0.9988,0.9994,125
,2016-11-16 15:30,16,0.9993,0.9997,0.9992,0.9997,59
,2016-11-16 17:00,17,0.9998,1.0007,0.9996,1.0007,392
,2016-11-16 17:30,17,1.0006,1.0008,1.0002,1.0004,88
,2016-11-16 18:00,17,1.0004,1.0005,0.9999,1.0003,139
,2016-11-16 18:30,17,1.0002,1.0008,1.0002,1.0003,78
,2016-11-16 19:00,17,1.0003,1.0009,0.9992,1.0005,347
,2016-11-16 19:30,17,1.0005,1.0008,1.0003,1.0006,75
,2016-11-16 20:00,17,1.0004,1.0005,0.9998,0.9999,91
,2016-11-16 20:30,17,0.9999,1.0001,0.9995,1,65
,2016-11-16 21:00,17,1,1.0004,0.9997,1,96
,2016-11-16 21:30,17,0.9998,0.9998,0.9991,0.9994,90
,2016-11-16 22:00,17,0.9993,0.9997,0.9992,0.9996,74
,2016-11-16 22:30,17,0.9996,1.0003,0.9995,0.9998,131
,2016-11-16 23:00,17,0.9998,1.0002,0.9996,0.9997,37
,2016-11-16 23:30,17,0.9998,0.9999,0.9995,0.9995,19
,2016-11-17 00:00,17,0.9995,0.9997,0.9987,0.9988,195
,2016-11-17 00:30,17,0.9988,0.9992,0.998,0.9992,287
,2016-11-17 01:00,17,0.9991,0.9999,0.9986,0.9992,379
,2016-11-17 01:30,17,0.9992,1.0006,0.9986,1.0004,308
,2016-11-17 02:00,17,1.0003,1.001,0.9996,1.0004,1349
,2016-11-17 02:30,17,1.0003,1.0016,0.9993,1.0015,1149
,2016-11-17 03:00,17,1.0015,1.0016,1.0001,1.0007,580
,2016-11-17 03:30,17,1.0007,1.0014,1,1.0008,568
,2016-11-17 04:00,17,1.0007,1.0015,1,1.0015,365
,2016-11-17 04:30,17,1.0014,1.0016,1.001,1.0015,314
,2016-11-17 05:00,17,1.0015,1.0018,1.0012,1.0018,435
,2016-11-17 05:30,17,1.0016,1.0018,1.0012,1.0017,295
,2016-11-17 06:00,17,1.0015,1.002,1.0005,1.0013,452
,2016-11-17 06:30,17,1.0013,1.0014,0.9994,0.9994,416
,2016-11-17 07:00,17,0.9993,1.0009,0.9984,1.0003,1764
,2016-11-17 07:30,17,0.9995,1.0013,0.9974,0.9981,1508
,2016-11-17 08:00,17,0.9981,1.0004,0.9981,1.0001,1247
,2016-11-17 08:30,17,1.0002,1.0002,0.998,0.998,1115
,2016-11-17 09:00,17,0.9982,0.9992,0.9978,0.9981,1509
,2016-11-17 09:30,17,0.9981,0.9986,0.9966,0.9974,1854
,2016-11-17 10:00,17,0.9975,0.9982,0.996,0.9964,1701
,2016-11-17 10:30,17,0.9963,0.9969,0.996,0.9966,753
,2016-11-17 11:00,17,0.9965,0.9972,0.9964,0.997,875
,2016-11-17 11:30,17,0.9971,0.9972,0.9949,0.9951,1653
,2016-11-17 12:00,17,0.995,0.9961,0.9945,0.9959,950
,2016-11-17 12:30,17,0.9959,0.9959,0.9949,0.9949,545
,2016-11-17 13:00,17,0.9949,0.9956,0.9945,0.9947,641
,2016-11-17 13:30,17,0.9947,0.9949,0.9941,0.9944,1549
,2016-11-17 14:00,17,0.9944,0.9945,0.9941,0.9942,437
,2016-11-17 14:30,17,0.9942,0.9947,0.9942,0.9945,130
,2016-11-17 15:00,17,0.9945,0.9948,0.9943,0.9944,191
,2016-11-17 15:30,17,0.9944,0.9946,0.9941,0.9941,150
,2016-11-17 17:00,18,0.9943,0.9948,0.9943,0.9944,277
,2016-11-17 17:30,18,0.9944,0.9944,0.9938,0.9938,74
,2016-11-17 18:00,18,0.994,0.9944,0.9933,0.9935,199
,2016-11-17 18:30,18,0.9937,0.9937,0.993,0.9937,214
,2016-11-17 19:00,18,0.9935,0.9936,0.9913,0.9913,472
,2016-11-17 19:30,18,0.9913,0.9924,0.991,0.9923,250
,2016-11-17 20:00,18,0.9923,0.9934,0.9921,0.9924,196
,2016-11-17 20:30,18,0.9926,0.9929,0.9922,0.9926,90
,2016-11-17 21:00,18,0.9924,0.9927,0.9923,0.9923,39
,2016-11-17 21:30,18,0.9922,0.9928,0.992,0.9928,49
,2016-11-17 22:00,18,0.9928,0.9934,0.9928,0.993,148
,2016-11-17 22:30,18,0.9929,0.9933,0.9928,0.9933,19
,2016-11-17 23:00,18,0.9933,0.9936,0.993,0.9931,79
,2016-11-17 23:30,18,0.9931,0.9932,0.9917,0.9917,164
,2016-11-18 00:00,18,0.9916,0.9932,0.9916,0.9931,176
,2016-11-18 00:30,18,0.9932,0.9937,0.9924,0.9929,180
,2016-11-18 01:00,18,0.9929,0.9935,0.9911,0.9911,310
,2016-11-18 01:30,18,0.9911,0.9916,0.9896,0.9908,856
,2016-11-18 02:00,18,0.9909,0.9917,0.9897,0.9902,1552
,2016-11-18 02:30,18,0.9903,0.9925,0.9898,0.9923,876
,2016-11-18 03:00,18,0.9923,0.9927,0.9917,0.992,443
,2016-11-18 03:30,18,0.9921,0.9929,0.9919,0.9921,507
,2016-11-18 04:00,18,0.9922,0.9938,0.9921,0.9937,455
,2016-11-18 04:30,18,0.9937,0.9941,0.9932,0.9936,611
,2016-11-18 05:00,18,0.9937,0.9943,0.9934,0.9943,403
,2016-11-18 05:30,18,0.9942,0.9949,0.994,0.9945,537
,2016-11-18 06:00,18,0.9944,0.9944,0.9935,0.9939,525
,2016-11-18 06:30,18,0.9939,0.9954,0.993,0.9941,905
,2016-11-18 07:00,18,0.9941,0.9944,0.9932,0.9941,1256
,2016-11-18 07:30,18,0.994,0.994,0.9921,0.9926,973
,2016-11-18 08:00,18,0.9927,0.9938,0.9919,0.9924,1486
,2016-11-18 08:30,18,0.9923,0.9935,0.9916,0.9917,1453
,2016-11-18 09:00,18,0.9917,0.9924,0.9913,0.992,899
,2016-11-18 09:30,18,0.992,0.9921,0.9893,0.9901,2525
,2016-11-18 10:00,18,0.9902,0.9911,0.9897,0.9905,1611
,2016-11-18 10:30,18,0.9905,0.9922,0.9905,0.9921,943
,2016-11-18 11:00,18,0.992,0.9922,0.9913,0.9913,463
,2016-11-18 11:30,18,0.9915,0.9917,0.9901,0.9903,657
,2016-11-18 12:00,18,0.9903,0.9919,0.9899,0.9915,763
,2016-11-18 12:30,18,0.9915,0.9918,0.9913,0.9917,634
,2016-11-18 13:00,18,0.9917,0.992,0.9915,0.9916,397
,2016-11-18 13:30,18,0.9916,0.9921,0.9915,0.9918,431
,2016-11-18 14:00,18,0.9917,0.9918,0.9911,0.9912,178
,2016-11-18 14:30,18,0.9912,0.9914,0.9908,0.9914,167
,2016-11-18 15:00,18,0.9914,0.9916,0.9913,0.9916,62
,2016-11-18 15:30,18,0.9917,0.9919,0.9908,0.9909,176
,2016-11-20 17:00,21,0.9904,0.991,0.9903,0.9903,273
,2016-11-20 17:30,21,0.9903,0.9905,0.9901,0.9901,34
,2016-11-20 18:00,21,0.9902,0.992,0.9902,0.992,289
,2016-11-20 18:30,21,0.992,0.9926,0.9916,0.9917,376
,2016-11-20 19:00,21,0.9917,0.992,0.9915,0.9916,101
,2016-11-20 19:30,21,0.9918,0.9925,0.9918,0.9921,79
,2016-11-20 20:00,21,0.9921,0.9924,0.992,0.9923,50
,2016-11-20 20:30,21,0.9924,0.9926,0.9917,0.9918,43
,2016-11-20 21:00,21,0.992,0.9921,0.9913,0.9916,165
,2016-11-20 21:30,21,0.9914,0.9914,0.9908,0.9911,59
,2016-11-20 22:00,21,0.9915,0.9915,0.991,0.9911,16
,2016-11-20 22:30,21,0.9912,0.9915,0.9912,0.9912,27
,2016-11-20 23:00,21,0.9914,0.9915,0.9912,0.9915,30
,2016-11-20 23:30,21,0.9916,0.992,0.9915,0.9916,62
,2016-11-21 00:00,21,0.9916,0.9916,0.9913,0.9915,134
,2016-11-21 00:30,21,0.9916,0.9923,0.9916,0.992,54
,2016-11-21 01:00,21,0.9919,0.9928,0.9915,0.9927,245
,2016-11-21 01:30,21,0.9926,0.9935,0.9924,0.9927,455
,2016-11-21 02:00,21,0.9928,0.9936,0.9915,0.9935,1563
,2016-11-21 02:30,21,0.9935,0.9935,0.9916,0.9934,426
,2016-11-21 03:00,21,0.9933,0.9935,0.9917,0.9919,415
,2016-11-21 03:30,21,0.9918,0.9922,0.9913,0.9916,133
,2016-11-21 04:00,21,0.9917,0.992,0.9909,0.9912,293
,2016-11-21 04:30,21,0.991,0.9928,0.9908,0.9921,332
,2016-11-21 05:00,21,0.9922,0.9924,0.9912,0.9915,256
,2016-11-21 05:30,21,0.9915,0.9926,0.9914,0.9921,364
,2016-11-21 06:00,21,0.9921,0.9927,0.9916,0.9918,330
,2016-11-21 06:30,21,0.9918,0.9927,0.9917,0.9922,306
,2016-11-21 07:00,21,0.9922,0.9933,0.9918,0.993,947
,2016-11-21 07:30,21,0.993,0.9939,0.9925,0.9929,1066
,2016-11-21 08:00,21,0.9928,0.9928,0.9912,0.9927,1148
,2016-11-21 08:30,21,0.9927,0.9934,0.9915,0.992,1152
,2016-11-21 09:00,21,0.9918,0.9932,0.9917,0.9929,1282
,2016-11-21 09:30,21,0.9928,0.9935,0.9918,0.9922,930
,2016-11-21 10:00,21,0.9923,0.9925,0.9905,0.991,1315
,2016-11-21 10:30,21,0.991,0.9913,0.9899,0.9901,778
,2016-11-21 11:00,21,0.9901,0.9916,0.9901,0.991,692
,2016-11-21 11:30,21,0.9911,0.9914,0.9906,0.9907,559
,2016-11-21 12:00,21,0.9908,0.9911,0.9899,0.99,547
,2016-11-21 12:30,21,0.9899,0.9909,0.9898,0.9905,452
,2016-11-21 13:00,21,0.9905,0.991,0.9903,0.9908,341
,2016-11-21 13:30,21,0.9907,0.9914,0.9906,0.9913,506
,2016-11-21 14:00,21,0.9912,0.992,0.9912,0.9917,234
,2016-11-21 14:30,21,0.9916,0.9927,0.9914,0.9923,298
,2016-11-21 15:00,21,0.9923,0.9937,0.9922,0.9925,387
,2016-11-21 15:30,21,0.9924,0.9928,0.9922,0.9926,84
,2016-11-21 17:00,22,0.9928,0.9931,0.9923,0.9926,278
,2016-11-21 17:30,22,0.9928,0.9935,0.9927,0.9934,117
,2016-11-21 18:00,22,0.9935,0.9944,0.9932,0.9941,895
,2016-11-21 18:30,22,0.9941,0.9941,0.9933,0.9935,135
,2016-11-21 19:00,22,0.9934,0.9941,0.9934,0.9938,84
,2016-11-21 19:30,22,0.9937,0.994,0.9929,0.993,130
,2016-11-21 20:00,22,0.9931,0.9931,0.9926,0.9927,87
,2016-11-21 20:30,22,0.9927,0.9928,0.9923,0.9926,95
,2016-11-21 21:00,22,0.9924,0.9925,0.992,0.9924,103
,2016-11-21 21:30,22,0.9923,0.9928,0.9921,0.9924,125
,2016-11-21 22:00,22,0.9924,0.9924,0.9921,0.9922,36
,2016-11-21 22:30,22,0.9921,0.9922,0.992,0.992,19
,2016-11-21 23:00,22,0.992,0.992,0.9917,0.9917,52
,2016-11-21 23:30,22,0.9919,0.9921,0.9919,0.9919,45
,2016-11-22 00:00,22,0.9921,0.9923,0.9916,0.9918,55
,2016-11-22 00:30,22,0.9917,0.9917,0.9907,0.9909,133
,2016-11-22 01:00,22,0.9908,0.9911,0.9895,0.9904,573
,2016-11-22 01:30,22,0.9904,0.991,0.9901,0.9906,174
,2016-11-22 02:00,22,0.9905,0.9918,0.9899,0.9918,854
,2016-11-22 02:30,22,0.9918,0.9923,0.9914,0.9921,308
,2016-11-22 03:00,22,0.9921,0.9937,0.9919,0.9933,607
,2016-11-22 03:30,22,0.9933,0.9936,0.9925,0.9926,356
,2016-11-22 04:00,22,0.9926,0.9926,0.9911,0.9914,432
,2016-11-22 04:30,22,0.9913,0.9919,0.9912,0.9913,120
,2016-11-22 05:00,22,0.9913,0.9924,0.9912,0.992,223
,2016-11-22 05:30,22,0.9921,0.9927,0.9912,0.9914,329
,2016-11-22 06:00,22,0.9914,0.9914,0.9903,0.9905,399
,2016-11-22 06:30,22,0.9904,0.9905,0.9889,0.9898,691
,2016-11-22 07:00,22,0.9898,0.991,0.9897,0.9905,711
,2016-11-22 07:30,22,0.9904,0.9909,0.9899,0.9902,719
,2016-11-22 08:00,22,0.9902,0.9916,0.9902,0.9909,720
,2016-11-22 08:30,22,0.9908,0.9915,0.9904,0.9911,928
,2016-11-22 09:00,22,0.991,0.9912,0.9887,0.9891,1510
,2016-11-22 09:30,22,0.9892,0.9893,0.9879,0.9883,1940
,2016-11-22 10:00,22,0.9884,0.9912,0.9884,0.9908,1509
,2016-11-22 10:30,22,0.9909,0.9916,0.9909,0.9912,608
,2016-11-22 11:00,22,0.9913,0.9923,0.9908,0.9912,613
,2016-11-22 11:30,22,0.9912,0.9913,0.9908,0.991,430
,2016-11-22 12:00,22,0.9911,0.9911,0.9897,0.9901,475
,2016-11-22 12:30,22,0.99,0.9902,0.9895,0.9899,478
,2016-11-22 13:00,22,0.9898,0.9899,0.9891,0.9891,429
,2016-11-22 13:30,22,0.9893,0.99,0.9892,0.9899,491
,2016-11-22 14:00,22,0.9899,0.9901,0.9896,0.9899,158
,2016-11-22 14:30,22,0.99,0.9903,0.9895,0.9899,235
,2016-11-22 15:00,22,0.99,0.9905,0.9896,0.9898,166
,2016-11-22 15:30,22,0.9899,0.9901,0.9899,0.9899,30
,2016-11-22 17:00,23,0.9898,0.9903,0.9897,0.9902,405
,2016-11-22 17:30,23,0.9903,0.9905,0.9902,0.9905,106
,2016-11-22 18:00,23,0.9906,0.9906,0.9902,0.9902,150
,2016-11-22 18:30,23,0.9902,0.9905,0.99,0.99,147
,2016-11-22 19:00,23,0.99,0.9905,0.9897,0.9904,236
,2016-11-22 19:30,23,0.9903,0.9905,0.9901,0.9901,65
,2016-11-22 20:00,23,0.9902,0.9902,0.99,0.9901,47
,2016-11-22 20:30,23,0.99,0.9904,0.99,0.9904,107
,2016-11-22 21:00,23,0.9904,0.9904,0.9899,0.9901,20
,2016-11-22 21:30,23,0.99,0.9901,0.9897,0.9901,77
,2016-11-22 22:00,23,0.99,0.9901,0.9897,0.99,27
,2016-11-22 22:30,23,0.9901,0.9901,0.9899,0.99,16
,2016-11-22 23:00,23,0.9901,0.9903,0.9901,0.9902,19
,2016-11-22 23:30,23,0.9904,0.9905,0.9904,0.9905,41
,2016-11-23 00:00,23,0.9905,0.9908,0.9905,0.9908,43
,2016-11-23 00:30,23,0.9908,0.9919,0.9907,0.9918,195
,2016-11-23 01:00,23,0.9916,0.9919,0.991,0.9912,162
,2016-11-23 01:30,23,0.9912,0.9914,0.9895,0.9897,242
,2016-11-23 02:00,23,0.9897,0.9897,0.9887,0.9894,570
,2016-11-23 02:30,23,0.9894,0.9896,0.9886,0.9895,367
,2016-11-23 03:00,23,0.9895,0.9898,0.9889,0.9895,220
,2016-11-23 03:30,23,0.9893,0.9901,0.9892,0.9898,328
,2016-11-23 04:00,23,0.9897,0.9907,0.9891,0.9907,569
,2016-11-23 04:30,23,0.9908,0.9919,0.9907,0.9914,1111
,2016-11-23 05:00,23,0.9913,0.9921,0.9909,0.9913,536
,2016-11-23 05:30,23,0.9913,0.992,0.9909,0.9909,1332
,2016-11-23 06:00,23,0.9909,0.9913,0.9901,0.9904,653
,2016-11-23 06:30,23,0.9904,0.9907,0.9897,0.9897,616
,2016-11-23 07:00,23,0.9898,0.9898,0.9882,0.9884,1143
,2016-11-23 07:30,23,0.9883,0.9883,0.986,0.986,2828
,2016-11-23 08:00,23,0.986,0.9861,0.9845,0.9856,1921
,2016-11-23 08:30,23,0.9856,0.9863,0.9845,0.9855,1692
,2016-11-23 09:00,23,0.9855,0.986,0.9843,0.9846,1456
,2016-11-23 09:30,23,0.9846,0.9849,0.9837,0.9839,1539
,2016-11-23 10:00,23,0.9839,0.9857,0.9836,0.9851,1387
,2016-11-23 10:30,23,0.9851,0.9861,0.9848,0.9857,987
,2016-11-23 11:00,23,0.9857,0.9862,0.985,0.9861,579
,2016-11-23 11:30,23,0.9861,0.9865,0.985,0.985,766
,2016-11-23 12:00,23,0.9849,0.9853,0.9846,0.9848,361
,2016-11-23 12:30,23,0.9849,0.9852,0.984,0.9842,412
,2016-11-23 13:00,23,0.9842,0.9855,0.9833,0.9847,1583
,2016-11-23 13:30,23,0.9846,0.9848,0.9838,0.9844,404
,2016-11-23 14:00,23,0.9844,0.985,0.9843,0.985,116
,2016-11-23 14:30,23,0.985,0.9851,0.9846,0.9848,99
,2016-11-23 15:00,23,0.9848,0.9848,0.9842,0.9846,173
,2016-11-23 15:30,23,0.9845,0.9846,0.9842,0.9844,54
,2016-11-23 17:00,25,0.9841,0.9844,0.9838,0.9839,306
,2016-11-23 17:30,25,0.9838,0.9839,0.9834,0.9838,123
,2016-11-23 18:00,25,0.9839,0.9839,0.9831,0.9837,149
,2016-11-23 18:30,25,0.9837,0.984,0.9834,0.9835,73
,2016-11-23 19:00,25,0.9836,0.9837,0.9831,0.9837,61
,2016-11-23 19:30,25,0.9838,0.9838,0.9831,0.9831,48
,2016-11-23 20:00,25,0.9831,0.9834,0.9827,0.9828,86
,2016-11-23 20:30,25,0.9829,0.9829,0.9824,0.9825,93
,2016-11-23 21:00,25,0.9827,0.9828,0.9824,0.9826,45
,2016-11-23 21:30,25,0.9827,0.9833,0.9825,0.9831,30
,2016-11-23 22:00,25,0.9829,0.9835,0.9827,0.9835,143
,2016-11-23 22:30,25,0.9835,0.9836,0.9833,0.9835,24
,2016-11-23 23:00,25,0.9835,0.9838,0.9834,0.9836,79
,2016-11-23 23:30,25,0.9836,0.9836,0.9829,0.9829,250
,2016-11-24 00:00,25,0.9828,0.9829,0.9825,0.9828,111
,2016-11-24 00:30,25,0.9828,0.9831,0.9827,0.9831,80
,2016-11-24 01:00,25,0.983,0.984,0.9827,0.984,183
,2016-11-24 01:30,25,0.9839,0.9839,0.9824,0.9832,520
,2016-11-24 02:00,25,0.9833,0.9844,0.9822,0.9838,861
,2016-11-24 02:30,25,0.9837,0.9859,0.9834,0.9843,811
,2016-11-24 03:00,25,0.9842,0.9858,0.984,0.9849,420
,2016-11-24 03:30,25,0.9851,0.9859,0.9846,0.9856,356
,2016-11-24 04:00,25,0.9855,0.9855,0.9842,0.9842,357
,2016-11-24 04:30,25,0.9841,0.9856,0.9837,0.9854,184
,2016-11-24 05:00,25,0.9854,0.9864,0.9852,0.9863,249
,2016-11-24 05:30,25,0.9864,0.9867,0.9845,0.9849,284
,2016-11-24 06:00,25,0.985,0.9859,0.9847,0.9856,314
,2016-11-24 06:30,25,0.9856,0.9856,0.984,0.9843,231
,2016-11-24 07:00,25,0.9843,0.9848,0.9836,0.9847,509
,2016-11-24 07:30,25,0.9848,0.9863,0.9848,0.9857,303
,2016-11-24 08:00,25,0.9857,0.9865,0.9853,0.986,440
,2016-11-24 08:30,25,0.9859,0.9864,0.9857,0.9861,308
,2016-11-24 09:00,25,0.9862,0.9864,0.9856,0.986,343
,2016-11-24 09:30,25,0.9858,0.9862,0.985,0.9851,279
,2016-11-24 10:00,25,0.985,0.9864,0.985,0.9861,684
,2016-11-24 10:30,25,0.986,0.9865,0.9846,0.9848,274
,2016-11-24 11:00,25,0.9848,0.9849,0.9839,0.9841,99
,2016-11-24 11:30,25,0.9842,0.9846,0.984,0.9841,95
,2016-11-24 17:00,25,0.9842,0.9847,0.9842,0.9845,129
,2016-11-24 17:30,25,0.9845,0.9847,0.9844,0.9844,8
,2016-11-24 18:00,25,0.9846,0.9846,0.983,0.9834,477
,2016-11-24 18:30,25,0.9834,0.9842,0.9832,0.984,116
,2016-11-24 19:00,25,0.9839,0.9839,0.9827,0.9834,155
,2016-11-24 19:30,25,0.9833,0.984,0.9833,0.984,70
,2016-11-24 20:00,25,0.984,0.9842,0.9837,0.9838,79
,2016-11-24 20:30,25,0.9838,0.9847,0.9837,0.9846,62
,2016-11-24 21:00,25,0.9845,0.9851,0.9845,0.9851,45
,2016-11-24 21:30,25,0.985,0.9856,0.9848,0.9856,101
,2016-11-24 22:00,25,0.9856,0.9858,0.985,0.9851,46
,2016-11-24 22:30,25,0.9851,0.9851,0.9849,0.985,9
,2016-11-24 23:00,25,0.985,0.9857,0.985,0.9854,31
,2016-11-24 23:30,25,0.9855,0.9856,0.9851,0.9851,80
,2016-11-25 00:00,25,0.9851,0.9856,0.985,0.9856,24
,2016-11-25 00:30,25,0.9853,0.9862,0.9852,0.9858,100
,2016-11-25 01:00,25,0.9856,0.9879,0.9856,0.9877,933
,2016-11-25 01:30,25,0.9876,0.9878,0.986,0.986,489
,2016-11-25 02:00,25,0.9859,0.9875,0.9856,0.9874,682
,2016-11-25 02:30,25,0.9874,0.9881,0.9871,0.9879,1030
,2016-11-25 03:00,25,0.988,0.9888,0.9874,0.9879,1126
,2016-11-25 03:30,25,0.9879,0.9879,0.9866,0.9877,628
,2016-11-25 04:00,25,0.9877,0.9884,0.9874,0.9875,531
,2016-11-25 04:30,25,0.9876,0.989,0.9873,0.9888,536
,2016-11-25 05:00,25,0.9886,0.9889,0.988,0.9882,622
,2016-11-25 05:30,25,0.9883,0.9884,0.9874,0.9876,455
,2016-11-25 06:00,25,0.9875,0.9883,0.9875,0.9877,548
,2016-11-25 06:30,25,0.9876,0.9884,0.9873,0.9874,440
,2016-11-25 07:00,25,0.9874,0.9882,0.9871,0.9879,863
,2016-11-25 07:30,25,0.9879,0.9888,0.9878,0.9887,897
,2016-11-25 08:00,25,0.9887,0.9906,0.9885,0.9898,1284
,2016-11-25 08:30,25,0.9898,0.9901,0.9892,0.9894,1119
,2016-11-25 09:00,25,0.9893,0.9894,0.9882,0.9884,727
,2016-11-25 09:30,25,0.9883,0.9886,0.9876,0.988,939
,2016-11-25 10:00,25,0.9881,0.9883,0.9875,0.9875,817
,2016-11-25 10:30,25,0.9877,0.9883,0.9873,0.9876,526
,2016-11-25 11:00,25,0.9876,0.9876,0.987,0.987,468
,2016-11-25 11:30,25,0.9871,0.9881,0.9871,0.9874,506
,2016-11-25 12:00,25,0.9873,0.9904,0.987,0.9891,155
,2016-11-27 17:00,28,0.9878,0.9878,0.9869,0.9871,286
,2016-11-27 17:30,28,0.9871,0.9885,0.987,0.9884,635
,2016-11-27 18:00,28,0.9883,0.9896,0.9881,0.9892,223
,2016-11-27 18:30,28,0.989,0.9905,0.9889,0.9903,617
,2016-11-27 19:00,28,0.9903,0.991,0.9897,0.9908,583
,2016-11-27 19:30,28,0.9908,0.9916,0.9904,0.9915,707
,2016-11-27 20:00,28,0.9915,0.9931,0.9915,0.9927,957
,2016-11-27 20:30,28,0.9926,0.9931,0.992,0.9922,640
,2016-11-27 21:00,28,0.9922,0.9923,0.9916,0.9916,151
,2016-11-27 21:30,28,0.9916,0.9918,0.9912,0.9912,82
,2016-11-27 22:00,28,0.9911,0.9919,0.9909,0.9919,148
,2016-11-27 22:30,28,0.9919,0.992,0.9917,0.9919,80
,2016-11-27 23:00,28,0.9918,0.992,0.9917,0.992,59
,2016-11-27 23:30,28,0.992,0.9921,0.9913,0.9913,127
,2016-11-28 00:00,28,0.9914,0.9917,0.9911,0.9917,129
,2016-11-28 00:30,28,0.9916,0.9916,0.9911,0.9912,97
,2016-11-28 01:00,28,0.9911,0.9919,0.9906,0.9917,500
,2016-11-28 01:30,28,0.9918,0.9929,0.9917,0.9923,358
,2016-11-28 02:00,28,0.9923,0.9929,0.9918,0.9926,474
,2016-11-28 02:30,28,0.9925,0.9931,0.9918,0.9921,707
,2016-11-28 03:00,28,0.9922,0.9923,0.9911,0.9914,743
,2016-11-28 03:30,28,0.9913,0.9914,0.9899,0.9907,878
,2016-11-28 04:00,28,0.9906,0.9906,0.9897,0.9902,389
,2016-11-28 04:30,28,0.9904,0.9906,0.9899,0.99,255
,2016-11-28 05:00,28,0.9901,0.9901,0.988,0.988,930
,2016-11-28 05:30,28,0.988,0.988,0.9868,0.9868,1581
,2016-11-28 06:00,28,0.9869,0.9873,0.9864,0.9867,997
,2016-11-28 06:30,28,0.9867,0.9869,0.9853,0.9856,1040
,2016-11-28 07:00,28,0.9856,0.9869,0.9853,0.9867,1428
,2016-11-28 07:30,28,0.9867,0.9868,0.9848,0.9849,1059
,2016-11-28 08:00,28,0.9848,0.9856,0.9845,0.9853,787
,2016-11-28 08:30,28,0.9852,0.9861,0.9848,0.9857,1324
,2016-11-28 09:00,28,0.9858,0.9875,0.9856,0.987,1063
,2016-11-28 09:30,28,0.9869,0.987,0.9858,0.9863,932
,2016-11-28 10:00,28,0.9864,0.9878,0.9862,0.987,1533
,2016-11-28 10:30,28,0.9869,0.9869,0.9851,0.9852,627
,2016-11-28 11:00,28,0.9853,0.9862,0.985,0.9861,434
,2016-11-28 11:30,28,0.9861,0.9864,0.9855,0.9863,392
,2016-11-28 12:00,28,0.9863,0.9868,0.9862,0.9865,236
,2016-11-28 12:30,28,0.9865,0.987,0.9865,0.987,222
,2016-11-28 13:00,28,0.9871,0.9875,0.9871,0.9873,253
,2016-11-28 13:30,28,0.9873,0.9875,0.9867,0.9871,282
,2016-11-28 14:00,28,0.9871,0.9872,0.9867,0.9871,169
,2016-11-28 14:30,28,0.987,0.9877,0.987,0.9877,277
,2016-11-28 15:00,28,0.9877,0.9878,0.9872,0.9875,181
,2016-11-28 15:30,28,0.9875,0.9884,0.9875,0.9881,77
,2016-11-28 17:00,29,0.9875,0.988,0.9875,0.9879,292
,2016-11-28 17:30,29,0.988,0.9887,0.988,0.9887,211
,2016-11-28 18:00,29,0.9886,0.9887,0.9878,0.9884,258
,2016-11-28 18:30,29,0.9885,0.9889,0.9879,0.9881,164
,2016-11-28 19:00,29,0.9881,0.9881,0.9874,0.9879,146
,2016-11-28 19:30,29,0.9876,0.9882,0.9876,0.988,109
,2016-11-28 20:00,29,0.9879,0.9879,0.9872,0.9874,68
,2016-11-28 20:30,29,0.9873,0.9874,0.9868,0.9872,177
,2016-11-28 21:00,29,0.9872,0.9874,0.9867,0.9867,29
,2016-11-28 21:30,29,0.9867,0.987,0.9865,0.9869,45
,2016-11-28 22:00,29,0.9869,0.9871,0.9869,0.9871,41
,2016-11-28 22:30,29,0.9871,0.9874,0.9869,0.9872,97
,2016-11-28 23:00,29,0.9872,0.9874,0.9871,0.9873,72
,2016-11-28 23:30,29,0.9874,0.9877,0.9873,0.9875,50
,2016-11-29 00:00,29,0.9874,0.9878,0.9874,0.9878,58
,2016-11-29 00:30,29,0.9878,0.9878,0.9874,0.9876,36
,2016-11-29 01:00,29,0.9875,0.9876,0.9867,0.9868,209
,2016-11-29 01:30,29,0.9869,0.9874,0.9867,0.9874,224
,2016-11-29 02:00,29,0.9875,0.9878,0.9867,0.9869,330
,2016-11-29 02:30,29,0.9869,0.987,0.9856,0.9859,528
,2016-11-29 03:00,29,0.9859,0.9862,0.9853,0.9857,335
,2016-11-29 03:30,29,0.9858,0.9871,0.9858,0.9867,455
,2016-11-29 04:00,29,0.9867,0.9875,0.9865,0.9869,547
,2016-11-29 04:30,29,0.9869,0.987,0.9861,0.9866,463
,2016-11-29 05:00,29,0.9867,0.9869,0.9863,0.9869,239
,2016-11-29 05:30,29,0.9869,0.987,0.9857,0.9858,417
,2016-11-29 06:00,29,0.9858,0.9863,0.9852,0.9853,419
,2016-11-29 06:30,29,0.9852,0.9856,0.9848,0.9852,505
,2016-11-29 07:00,29,0.9853,0.9854,0.9842,0.9847,663
,2016-11-29 07:30,29,0.9847,0.986,0.9836,0.9848,1454
,2016-11-29 08:00,29,0.9847,0.9868,0.9845,0.9859,968
,2016-11-29 08:30,29,0.9859,0.9871,0.9856,0.9863,1187
,2016-11-29 09:00,29,0.9861,0.988,0.9857,0.9871,1936
,2016-11-29 09:30,29,0.9871,0.9884,0.9868,0.9871,1212
,2016-11-29 10:00,29,0.9871,0.9873,0.9865,0.9865,1012
,2016-11-29 10:30,29,0.9866,0.9878,0.9862,0.9878,473
,2016-11-29 11:00,29,0.9878,0.9888,0.9876,0.9882,789
,2016-11-29 11:30,29,0.9882,0.9889,0.9879,0.9884,460
,2016-11-29 12:00,29,0.9883,0.9897,0.9883,0.9893,455
,2016-11-29 12:30,29,0.9893,0.9897,0.9891,0.9897,318
,2016-11-29 13:00,29,0.9897,0.9898,0.9892,0.9896,320
,2016-11-29 13:30,29,0.9896,0.99,0.9892,0.9897,505
,2016-11-29 14:00,29,0.9897,0.9897,0.989,0.9891,225
,2016-11-29 14:30,29,0.9891,0.9893,0.9889,0.989,173
,2016-11-29 15:00,29,0.989,0.9899,0.989,0.9897,192
,2016-11-29 15:30,29,0.9897,0.9899,0.9891,0.9894,48
,2016-11-29 17:00,30,0.989,0.9894,0.989,0.9894,161
,2016-11-29 17:30,30,0.9894,0.9895,0.9893,0.9894,8
,2016-11-29 18:00,30,0.9894,0.9903,0.9893,0.9898,182
,2016-11-29 18:30,30,0.9898,0.9898,0.989,0.9894,120
,2016-11-29 19:00,30,0.9893,0.9893,0.9888,0.9888,136
,2016-11-29 19:30,30,0.9891,0.9895,0.989,0.9894,50
,2016-11-29 20:00,30,0.9898,0.9898,0.9894,0.9894,16
,2016-11-29 20:30,30,0.9892,0.9892,0.9883,0.9884,99
,2016-11-29 21:00,30,0.9884,0.9884,0.9877,0.9879,78
,2016-11-29 21:30,30,0.9881,0.9885,0.988,0.988,73
,2016-11-29 22:00,30,0.9881,0.9882,0.9877,0.9879,31
,2016-11-29 22:30,30,0.9878,0.9881,0.9876,0.988,59
,2016-11-29 23:00,30,0.9879,0.9881,0.9877,0.988,108
,2016-11-29 23:30,30,0.9877,0.9879,0.9877,0.9877,51
,2016-11-30 00:00,30,0.9876,0.9878,0.9873,0.9876,72
,2016-11-30 00:30,30,0.9876,0.9884,0.9876,0.9879,55
,2016-11-30 01:00,30,0.9875,0.9877,0.987,0.9877,232
,2016-11-30 01:30,30,0.9877,0.988,0.9856,0.9857,821
,2016-11-30 02:00,30,0.9858,0.9867,0.9854,0.9863,1021
,2016-11-30 02:30,30,0.9863,0.988,0.9862,0.9877,803
,2016-11-30 03:00,30,0.9877,0.9888,0.9876,0.988,1311
,2016-11-30 03:30,30,0.988,0.9887,0.9873,0.9874,1054
,2016-11-30 04:00,30,0.9872,0.9883,0.9872,0.9881,382
,2016-11-30 04:30,30,0.9881,0.9882,0.9869,0.987,670
,2016-11-30 05:00,30,0.9871,0.9881,0.9867,0.9874,534
,2016-11-30 05:30,30,0.9874,0.9876,0.9863,0.9865,667
,2016-11-30 06:00,30,0.9866,0.987,0.9842,0.9843,1364
,2016-11-30 06:30,30,0.9843,0.9859,0.9843,0.9852,844
,2016-11-30 07:00,30,0.9852,0.9854,0.9838,0.9848,1315
,2016-11-30 07:30,30,0.9847,0.9867,0.9846,0.9849,1821
,2016-11-30 08:00,30,0.985,0.9852,0.9825,0.9843,2521
,2016-11-30 08:30,30,0.9841,0.9844,0.9824,0.9835,1735
,2016-11-30 09:00,30,0.9834,0.984,0.9826,0.9838,1717
,2016-11-30 09:30,30,0.9838,0.9853,0.982,0.9825,3136
,2016-11-30 10:00,30,0.9824,0.983,0.9809,0.9823,4758
,2016-11-30 10:30,30,0.9823,0.983,0.9817,0.9824,1485
,2016-11-30 11:00,30,0.9825,0.9832,0.982,0.9831,859
,2016-11-30 11:30,30,0.983,0.9837,0.983,0.9833,764
,2016-11-30 12:00,30,0.9833,0.9837,0.9823,0.9837,1096
,2016-11-30 12:30,30,0.9837,0.9842,0.9834,0.984,633
,2016-11-30 13:00,30,0.984,0.985,0.9839,0.9841,681
,2016-11-30 13:30,30,0.9841,0.9853,0.9841,0.9845,1126
,2016-11-30 14:00,30,0.9845,0.9851,0.9844,0.985,452
,2016-11-30 14:30,30,0.985,0.9851,0.9843,0.9845,259
,2016-11-30 15:00,30,0.9844,0.9847,0.9843,0.9844,193
,2016-11-30 15:30,30,0.9844,0.9844,0.9837,0.9838,76
,2016-11-30 17:00,1,0.9839,0.9847,0.9839,0.9843,288
,2016-11-30 17:30,1,0.9843,0.9846,0.9837,0.984,220
,2016-11-30 18:00,1,0.9838,0.9849,0.9838,0.9849,851
,2016-11-30 18:30,1,0.9848,0.9848,0.984,0.9842,615
,2016-11-30 19:00,1,0.9843,0.9849,0.9836,0.9837,207
,2016-11-30 19:30,1,0.984,0.9845,0.9838,0.9844,332
,2016-11-30 20:00,1,0.9844,0.9844,0.9838,0.9838,172
,2016-11-30 20:30,1,0.9839,0.9846,0.9838,0.9846,120
,2016-11-30 21:00,1,0.9847,0.985,0.9843,0.985,54
,2016-11-30 21:30,1,0.985,0.985,0.9844,0.9845,25
,2016-11-30 22:00,1,0.9846,0.9849,0.9846,0.9848,223
,2016-11-30 22:30,1,0.9848,0.9849,0.9845,0.9849,41
,2016-11-30 23:00,1,0.9849,0.9858,0.9849,0.9855,179
,2016-11-30 23:30,1,0.9857,0.9859,0.9856,0.9858,73
,2016-12-01 00:00,1,0.9857,0.9872,0.9857,0.9872,294
,2016-12-01 00:30,1,0.9872,0.9872,0.9862,0.9865,117
,2016-12-01 01:00,1,0.9865,0.9872,0.9859,0.9861,304
,2016-12-01 01:30,1,0.9861,0.9866,0.9856,0.986,176
,2016-12-01 02:00,1,0.986,0.9863,0.985,0.9853,617
,2016-12-01 02:30,1,0.9852,0.9861,0.9848,0.9861,632
,2016-12-01 03:00,1,0.9861,0.9867,0.9851,0.9865,706
,2016-12-01 03:30,1,0.9864,0.988,0.9858,0.9874,750
,2016-12-01 04:00,1,0.9874,0.9879,0.9867,0.9874,758
,2016-12-01 04:30,1,0.9874,0.9874,0.9863,0.9866,489
,2016-12-01 05:00,1,0.9867,0.9888,0.9867,0.9886,1097
,2016-12-01 05:30,1,0.9886,0.9886,0.9878,0.9878,439
,2016-12-01 06:00,1,0.9879,0.9889,0.9878,0.9883,422
,2016-12-01 06:30,1,0.9883,0.9886,0.9874,0.9874,679
,2016-12-01 07:00,1,0.9874,0.9882,0.9868,0.9871,1020
,2016-12-01 07:30,1,0.987,0.9878,0.9869,0.9873,848
,2016-12-01 08:00,1,0.9873,0.9874,0.9853,0.9855,1087
,2016-12-01 08:30,1,0.9855,0.9863,0.9845,0.9848,1389
,2016-12-01 09:00,1,0.9846,0.9861,0.9838,0.9851,2186
,2016-12-01 09:30,1,0.9851,0.9878,0.9845,0.9875,1860
,2016-12-01 10:00,1,0.9872,0.9889,0.987,0.9885,2952
,2016-12-01 10:30,1,0.9884,0.9888,0.9875,0.9883,1028
,2016-12-01 11:00,1,0.9883,0.9885,0.9871,0.9873,522
,2016-12-01 11:30,1,0.9874,0.988,0.9873,0.9879,497
,2016-12-01 12:00,1,0.9879,0.9886,0.9879,0.9883,525
,2016-12-01 12:30,1,0.9884,0.9896,0.9881,0.9893,562
,2016-12-01 13:00,1,0.9893,0.9904,0.9889,0.9902,898
,2016-12-01 13:30,1,0.9902,0.9902,0.9887,0.9888,546
,2016-12-01 14:00,1,0.9888,0.9893,0.9886,0.9892,312
,2016-12-01 14:30,1,0.9893,0.9908,0.9893,0.9908,279
,2016-12-01 15:00,1,0.9908,0.9909,0.9896,0.9898,139
,2016-12-01 15:30,1,0.99,0.9903,0.9899,0.9901,51
,2016-12-01 17:00,2,0.9901,0.9904,0.99,0.99,185
,2016-12-01 17:30,2,0.9901,0.9906,0.99,0.9902,88
,2016-12-01 18:00,2,0.9901,0.9908,0.9901,0.9904,165
,2016-12-01 18:30,2,0.9903,0.9907,0.9902,0.9904,85
,2016-12-01 19:00,2,0.9904,0.9911,0.9902,0.9904,158
,2016-12-01 19:30,2,0.9906,0.9911,0.9906,0.9907,80
,2016-12-01 20:00,2,0.9907,0.9907,0.9904,0.9904,23
,2016-12-01 20:30,2,0.9904,0.9908,0.9902,0.9908,82
,2016-12-01 21:00,2,0.9907,0.9908,0.9904,0.9904,49
,2016-12-01 21:30,2,0.9905,0.9912,0.9904,0.9909,242
,2016-12-01 22:00,2,0.9909,0.9916,0.9908,0.9912,193
,2016-12-01 22:30,2,0.9913,0.9913,0.9905,0.9905,149
,2016-12-01 23:00,2,0.9905,0.9911,0.9905,0.9911,74
,2016-12-01 23:30,2,0.9912,0.9914,0.9907,0.9911,152
,2016-12-02 00:00,2,0.9911,0.9913,0.9908,0.9908,129
,2016-12-02 00:30,2,0.9912,0.9912,0.9906,0.9907,59
,2016-12-02 01:00,2,0.9907,0.9908,0.99,0.9902,439
,2016-12-02 01:30,2,0.9902,0.9905,0.9896,0.9903,289
,2016-12-02 02:00,2,0.9903,0.9906,0.9899,0.9902,442
,2016-12-02 02:30,2,0.9902,0.9906,0.9898,0.9901,382
,2016-12-02 03:00,2,0.99,0.9906,0.9899,0.9905,535
,2016-12-02 03:30,2,0.9904,0.9906,0.9899,0.99,588
,2016-12-02 04:00,2,0.99,0.99,0.9887,0.9888,511
,2016-12-02 04:30,2,0.9889,0.9893,0.9887,0.9892,250
,2016-12-02 05:00,2,0.9892,0.9894,0.9886,0.9893,471
,2016-12-02 05:30,2,0.9893,0.9896,0.9889,0.9893,646
,2016-12-02 06:00,2,0.9892,0.9895,0.989,0.9895,369
,2016-12-02 06:30,2,0.9894,0.9902,0.9891,0.9895,1157
,2016-12-02 07:00,2,0.9895,0.9918,0.9895,0.9912,1614
,2016-12-02 07:30,2,0.9913,0.9965,0.9897,0.9906,4290
,2016-12-02 08:00,2,0.9906,0.9924,0.9904,0.9916,1666
,2016-12-02 08:30,2,0.9915,0.9915,0.9903,0.9907,1699
,2016-12-02 09:00,2,0.9908,0.9925,0.9902,0.9913,2377
,2016-12-02 09:30,2,0.9913,0.9913,0.989,0.9891,1351
,2016-12-02 10:00,2,0.9891,0.991,0.9891,0.9906,1342
,2016-12-02 10:30,2,0.9906,0.9909,0.9898,0.9898,543
,2016-12-02 11:00,2,0.9898,0.9911,0.9896,0.991,588
,2016-12-02 11:30,2,0.991,0.9913,0.9905,0.9911,436
,2016-12-02 12:00,2,0.9911,0.9912,0.9907,0.991,354
,2016-12-02 12:30,2,0.991,0.991,0.9901,0.9901,314
,2016-12-02 13:00,2,0.9902,0.9904,0.9898,0.9899,269
,2016-12-02 13:30,2,0.99,0.9903,0.9897,0.9899,714
,2016-12-02 14:00,2,0.9899,0.9904,0.9898,0.9902,225
,2016-12-02 14:30,2,0.9901,0.9906,0.9899,0.9901,195
,2016-12-02 15:00,2,0.9901,0.9907,0.9899,0.9906,184
,2016-12-02 15:30,2,0.9907,0.9911,0.99,0.99,187
,2016-12-04 17:00,5,0.9837,0.9852,0.9824,0.9847,404
,2016-12-04 17:30,5,0.9848,0.9873,0.9838,0.9863,593
,2016-12-04 18:00,5,0.9864,0.9881,0.9849,0.9855,1453
,2016-12-04 18:30,5,0.9855,0.9861,0.985,0.9854,202
,2016-12-04 19:00,5,0.9853,0.9859,0.9845,0.9858,254
,2016-12-04 19:30,5,0.986,0.9863,0.9848,0.9848,613
,2016-12-04 20:00,5,0.9849,0.9852,0.9844,0.9847,127
,2016-12-04 20:30,5,0.9849,0.9851,0.9841,0.9846,55
,2016-12-04 21:00,5,0.9844,0.9844,0.9832,0.9834,149
,2016-12-04 21:30,5,0.9836,0.9839,0.9834,0.9839,130
,2016-12-04 22:00,5,0.9839,0.9839,0.9833,0.9838,89
,2016-12-04 22:30,5,0.984,0.9845,0.984,0.9844,149
,2016-12-04 23:00,5,0.9844,0.9854,0.9844,0.9854,146
,2016-12-04 23:30,5,0.9853,0.9857,0.9853,0.9854,61
,2016-12-05 00:00,5,0.9856,0.9864,0.9849,0.985,148
,2016-12-05 00:30,5,0.9851,0.9856,0.985,0.9854,156
,2016-12-05 01:00,5,0.9853,0.9871,0.985,0.9869,739
,2016-12-05 01:30,5,0.9868,0.9894,0.9867,0.9875,1450
,2016-12-05 02:00,5,0.9875,0.9892,0.9861,0.9881,2175
,2016-12-05 02:30,5,0.9882,0.989,0.9874,0.9877,1153
,2016-12-05 03:00,5,0.9875,0.9885,0.9873,0.9885,398
,2016-12-05 03:30,5,0.9885,0.9888,0.9865,0.9869,1261
,2016-12-05 04:00,5,0.987,0.9874,0.9863,0.9866,781
,2016-12-05 04:30,5,0.9864,0.9873,0.9859,0.987,966
,2016-12-05 05:00,5,0.987,0.9911,0.9865,0.9898,3577
,2016-12-05 05:30,5,0.9898,0.9921,0.9898,0.9909,2678
,2016-12-05 06:00,5,0.9908,0.9915,0.9903,0.991,1177
,2016-12-05 06:30,5,0.991,0.9918,0.9904,0.9917,921
,2016-12-05 07:00,5,0.9916,0.9926,0.9916,0.9917,1162
,2016-12-05 07:30,5,0.9917,0.9917,0.9906,0.991,665
,2016-12-05 08:00,5,0.991,0.993,0.991,0.9928,802
,2016-12-05 08:30,5,0.9928,0.9933,0.9921,0.9922,1211
,2016-12-05 09:00,5,0.992,0.9929,0.9908,0.9909,2671
,2016-12-05 09:30,5,0.9908,0.9912,0.9895,0.9896,1348
,2016-12-05 10:00,5,0.9896,0.9904,0.9892,0.9901,1505
,2016-12-05 10:30,5,0.9901,0.9904,0.9896,0.9904,654
,2016-12-05 11:00,5,0.9904,0.9918,0.9904,0.9918,820
,2016-12-05 11:30,5,0.9917,0.9946,0.9916,0.9941,1592
,2016-12-05 12:00,5,0.994,0.9956,0.9936,0.9943,1545
,2016-12-05 12:30,5,0.9942,0.995,0.9939,0.9946,835
,2016-12-05 13:00,5,0.9946,0.9955,0.9943,0.9944,562
,2016-12-05 13:30,5,0.9944,0.9949,0.994,0.9942,788
,2016-12-05 14:00,5,0.9941,0.9943,0.9936,0.994,380
,2016-12-05 14:30,5,0.9939,0.994,0.9936,0.9937,120
,2016-12-05 15:00,5,0.9938,0.9943,0.9937,0.994,226
,2016-12-05 15:30,5,0.9942,0.9942,0.9939,0.9939,32
,2016-12-05 17:00,6,0.9942,0.9945,0.9937,0.994,318
,2016-12-05 17:30,6,0.9939,0.9939,0.9934,0.9936,95
,2016-12-05 18:00,6,0.9937,0.9939,0.9935,0.9935,54
,2016-12-05 18:30,6,0.9937,0.9937,0.9933,0.9934,39
,2016-12-05 19:00,6,0.9936,0.9941,0.9936,0.9938,25
,2016-12-05 19:30,6,0.9938,0.9941,0.9938,0.994,63
,2016-12-05 20:00,6,0.9941,0.9944,0.994,0.994,139
,2016-12-05 20:30,6,0.9941,0.9948,0.9941,0.9942,64
,2016-12-05 21:00,6,0.9941,0.9942,0.9939,0.994,71
,2016-12-05 21:30,6,0.994,0.9941,0.9935,0.9935,88
,2016-12-05 22:00,6,0.9934,0.9936,0.9933,0.9935,41
,2016-12-05 22:30,6,0.9936,0.9936,0.9934,0.9934,16
,2016-12-05 23:00,6,0.9935,0.9937,0.9934,0.9937,49
,2016-12-05 23:30,6,0.9937,0.9939,0.9933,0.9933,61
,2016-12-06 00:00,6,0.9933,0.9934,0.9927,0.9928,338
,2016-12-06 00:30,6,0.9928,0.9934,0.9924,0.9929,306
,2016-12-06 01:00,6,0.9928,0.9942,0.9926,0.9942,470
,2016-12-06 01:30,6,0.9941,0.995,0.9938,0.9946,382
,2016-12-06 02:00,6,0.9947,0.9955,0.9943,0.9949,906
,2016-12-06 02:30,6,0.9949,0.9956,0.9948,0.9948,378
,2016-12-06 03:00,6,0.9948,0.995,0.9941,0.9944,609
,2016-12-06 03:30,6,0.9944,0.9947,0.994,0.9941,234
,2016-12-06 04:00,6,0.9941,0.9941,0.9933,0.9941,244
,2016-12-06 04:30,6,0.994,0.9943,0.9934,0.9943,318
,2016-12-06 05:00,6,0.9942,0.9944,0.9933,0.9941,490
,2016-12-06 05:30,6,0.9941,0.9941,0.9915,0.9921,1687
,2016-12-06 06:00,6,0.992,0.9926,0.9916,0.9917,470
,2016-12-06 06:30,6,0.9918,0.9927,0.991,0.9912,606
,2016-12-06 07:00,6,0.9911,0.9922,0.991,0.9919,613
,2016-12-06 07:30,6,0.992,0.9924,0.9908,0.9909,605
,2016-12-06 08:00,6,0.991,0.9911,0.9901,0.9901,408
,2016-12-06 08:30,6,0.9903,0.9912,0.9902,0.991,1078
,2016-12-06 09:00,6,0.9911,0.9927,0.9905,0.9926,1066
,2016-12-06 09:30,6,0.9925,0.9926,0.991,0.9912,1128
,2016-12-06 10:00,6,0.9912,0.9918,0.991,0.9917,829
,2016-12-06 10:30,6,0.9916,0.9925,0.9913,0.9914,917
,2016-12-06 11:00,6,0.9913,0.9913,0.9899,0.99,1024
,2016-12-06 11:30,6,0.99,0.9903,0.9895,0.9902,508
,2016-12-06 12:00,6,0.9902,0.9905,0.9899,0.9899,141
,2016-12-06 12:30,6,0.99,0.99,0.9891,0.9893,241
,2016-12-06 13:00,6,0.9894,0.9897,0.9894,0.9896,295
,2016-12-06 13:30,6,0.9896,0.9901,0.9896,0.9898,709
,2016-12-06 14:00,6,0.9898,0.9904,0.9898,0.9904,148
,2016-12-06 14:30,6,0.9903,0.9905,0.99,0.9904,236
,2016-12-06 15:00,6,0.9904,0.9905,0.9902,0.9905,164
,2016-12-06 15:30,6,0.9904,0.9906,0.9902,0.9902,105
,2016-12-06 17:00,7,0.991,0.991,0.9905,0.9907,172
,2016-12-06 17:30,7,0.9907,0.9907,0.9906,0.9906,40
,2016-12-06 18:00,7,0.9905,0.9906,0.9905,0.9905,43
,2016-12-06 18:30,7,0.9904,0.9906,0.9901,0.9903,247
,2016-12-06 19:00,7,0.9903,0.9905,0.9903,0.9904,16
,2016-12-06 19:30,7,0.9906,0.9912,0.9905,0.991,59
,2016-12-06 20:00,7,0.9908,0.9909,0.9908,0.9908,12
,2016-12-06 20:30,7,0.9907,0.9908,0.9905,0.9906,41
,2016-12-06 21:00,7,0.9909,0.9912,0.9908,0.9912,21
,2016-12-06 21:30,7,0.9912,0.9912,0.9911,0.9912,13
,2016-12-06 22:00,7,0.9911,0.9913,0.991,0.991,24
,2016-12-06 22:30,7,0.9911,0.9911,0.991,0.9911,10
,2016-12-06 23:00,7,0.9911,0.9912,0.991,0.9911,28
,2016-12-06 23:30,7,0.991,0.9911,0.991,0.991,43
,2016-12-07 00:00,7,0.9911,0.9914,0.9911,0.9912,35
,2016-12-07 00:30,7,0.9913,0.9913,0.9906,0.9906,54
,2016-12-07 01:00,7,0.9906,0.9914,0.9904,0.9912,127
,2016-12-07 01:30,7,0.9911,0.9912,0.9905,0.9905,172
,2016-12-07 02:00,7,0.9907,0.9918,0.9907,0.9912,414
,2016-12-07 02:30,7,0.9912,0.9915,0.991,0.9915,433
,2016-12-07 03:00,7,0.9915,0.9917,0.9911,0.9914,138
,2016-12-07 03:30,7,0.9914,0.9914,0.9907,0.9907,703
,2016-12-07 04:00,7,0.9906,0.991,0.9904,0.9904,304
,2016-12-07 04:30,7,0.9906,0.9911,0.9896,0.99,384
,2016-12-07 05:00,7,0.9899,0.9906,0.9899,0.9905,536
,2016-12-07 05:30,7,0.9905,0.9905,0.9898,0.9901,460
,2016-12-07 06:00,7,0.9901,0.9908,0.9898,0.9907,390
,2016-12-07 06:30,7,0.9906,0.9912,0.9904,0.9909,561
,2016-12-07 07:00,7,0.9909,0.9915,0.9902,0.9903,914
,2016-12-07 07:30,7,0.9902,0.991,0.9901,0.9905,203
,2016-12-07 08:00,7,0.9905,0.9913,0.9901,0.9912,462
,2016-12-07 08:30,7,0.9913,0.9915,0.9909,0.9909,521
,2016-12-07 09:00,7,0.991,0.9935,0.9908,0.993,1491
,2016-12-07 09:30,7,0.9932,0.9939,0.9929,0.9939,884
,2016-12-07 10:00,7,0.9939,0.994,0.9929,0.993,853
,2016-12-07 10:30,7,0.9929,0.9937,0.9926,0.9933,447
,2016-12-07 11:00,7,0.9934,0.9937,0.9932,0.9936,327
,2016-12-07 11:30,7,0.9935,0.9935,0.9927,0.9929,301
,2016-12-07 12:00,7,0.9929,0.9933,0.9928,0.9931,334
,2016-12-07 12:30,7,0.9932,0.9935,0.9928,0.9931,266
,2016-12-07 13:00,7,0.9932,0.9934,0.9928,0.9932,354
,2016-12-07 13:30,7,0.9931,0.9934,0.9929,0.9931,427
,2016-12-07 14:00,7,0.9931,0.9937,0.9931,0.9936,141
,2016-12-07 14:30,7,0.9937,0.9937,0.9935,0.9936,193
,2016-12-07 15:00,7,0.9935,0.9937,0.9931,0.9936,147
,2016-12-07 15:30,7,0.9936,0.9936,0.993,0.9934,64
,2016-12-07 17:00,8,0.9939,0.9939,0.9934,0.9934,207
,2016-12-07 17:30,8,0.9933,0.9935,0.9931,0.9935,38
,2016-12-07 18:00,8,0.9935,0.9941,0.9934,0.9939,106
,2016-12-07 18:30,8,0.9939,0.9939,0.9933,0.9933,32
,2016-12-07 19:00,8,0.9934,0.9936,0.9931,0.9932,51
,2016-12-07 19:30,8,0.9932,0.9939,0.9928,0.9938,117
,2016-12-07 20:00,8,0.9939,0.9942,0.9937,0.9938,116
,2016-12-07 20:30,8,0.9939,0.9942,0.9936,0.9938,46
,2016-12-07 21:00,8,0.9939,0.9948,0.9939,0.9946,104
,2016-12-07 21:30,8,0.9946,0.9951,0.9945,0.9946,245
,2016-12-07 22:00,8,0.9945,0.9945,0.9942,0.9944,42
,2016-12-07 22:30,8,0.9943,0.9945,0.994,0.9943,73
,2016-12-07 23:00,8,0.9942,0.9948,0.9942,0.9943,143
,2016-12-07 23:30,8,0.9944,0.9944,0.9939,0.9942,47
,2016-12-08 00:00,8,0.9939,0.9939,0.9936,0.9939,35
,2016-12-08 00:30,8,0.9937,0.9937,0.9934,0.9936,26
,2016-12-08 01:00,8,0.9936,0.9939,0.9933,0.9939,107
,2016-12-08 01:30,8,0.9936,0.9943,0.9933,0.9938,188
,2016-12-08 02:00,8,0.9938,0.9939,0.9931,0.9936,445
,2016-12-08 02:30,8,0.9936,0.9946,0.9933,0.9945,1154
,2016-12-08 03:00,8,0.9945,0.9953,0.9945,0.9952,375
,2016-12-08 03:30,8,0.9953,0.9958,0.9948,0.9958,606
,2016-12-08 04:00,8,0.9958,0.9959,0.9952,0.9953,369
,2016-12-08 04:30,8,0.9953,0.9964,0.995,0.9961,905
,2016-12-08 05:00,8,0.9962,0.9962,0.9946,0.9949,793
,2016-12-08 05:30,8,0.9948,0.995,0.9934,0.9935,997
,2016-12-08 06:00,8,0.9935,0.9938,0.9926,0.993,1053
,2016-12-08 06:30,8,0.9929,0.9985,0.9902,0.9903,6007
,2016-12-08 07:00,8,0.9903,0.9924,0.9893,0.9903,2912
,2016-12-08 07:30,8,0.9902,0.9903,0.9845,0.9861,6244
,2016-12-08 08:00,8,0.986,0.9872,0.9838,0.986,3471
,2016-12-08 08:30,8,0.9859,0.9871,0.984,0.9845,3510
,2016-12-08 09:00,8,0.9844,0.9852,0.9834,0.9836,2067
,2016-12-08 09:30,8,0.9836,0.9842,0.9828,0.984,1399
,2016-12-08 10:00,8,0.984,0.9846,0.9834,0.9846,1411
,2016-12-08 10:30,8,0.9845,0.9856,0.9838,0.9851,894
,2016-12-08 11:00,8,0.985,0.9853,0.984,0.9841,509
,2016-12-08 11:30,8,0.9841,0.9846,0.9836,0.984,592
,2016-12-08 12:00,8,0.9839,0.9845,0.9838,0.984,317
,2016-12-08 12:30,8,0.9839,0.9845,0.9832,0.9832,787
,2016-12-08 13:00,8,0.9832,0.9839,0.9829,0.9834,574
,2016-12-08 13:30,8,0.9834,0.9844,0.9834,0.9843,1219
,2016-12-08 14:00,8,0.9842,0.9848,0.9842,0.9843,707
,2016-12-08 14:30,8,0.9843,0.9845,0.9841,0.9844,167
,2016-12-08 15:00,8,0.9844,0.9844,0.9837,0.9842,230
,2016-12-08 15:30,8,0.9843,0.9844,0.9839,0.9844,69
,2016-12-08 17:00,9,0.9843,0.9845,0.9842,0.9843,380
,2016-12-08 17:30,9,0.9843,0.9847,0.9843,0.9847,45
,2016-12-08 18:00,9,0.9846,0.9846,0.984,0.984,168
,2016-12-08 18:30,9,0.9841,0.9844,0.984,0.9843,65
,2016-12-08 19:00,9,0.9844,0.9845,0.9842,0.9843,83
,2016-12-08 19:30,9,0.9843,0.9843,0.9827,0.9828,313
,2016-12-08 20:00,9,0.9829,0.9834,0.9828,0.9834,137
,2016-12-08 20:30,9,0.9834,0.984,0.9834,0.9836,52
,2016-12-08 21:00,9,0.9836,0.9836,0.9833,0.9835,29
,2016-12-08 21:30,9,0.9835,0.9844,0.9835,0.9843,60
,2016-12-08 22:00,9,0.9842,0.9843,0.984,0.9841,34
,2016-12-08 22:30,9,0.9841,0.9842,0.984,0.9841,32
,2016-12-08 23:00,9,0.984,0.9845,0.984,0.9844,44
,2016-12-08 23:30,9,0.9846,0.9848,0.9845,0.9845,122
,2016-12-09 00:00,9,0.9847,0.9848,0.9843,0.9847,47
,2016-12-09 00:30,9,0.9847,0.9847,0.9844,0.9844,11
,2016-12-09 01:00,9,0.9843,0.9848,0.984,0.9847,415
,2016-12-09 01:30,9,0.9847,0.9851,0.9839,0.9843,184
,2016-12-09 02:00,9,0.9845,0.9849,0.9834,0.9848,910
,2016-12-09 02:30,9,0.9848,0.9849,0.9841,0.9843,649
,2016-12-09 03:00,9,0.9843,0.9846,0.9838,0.9839,296
,2016-12-09 03:30,9,0.9838,0.9852,0.9838,0.9848,633
,2016-12-09 04:00,9,0.9848,0.985,0.9842,0.9842,533
,2016-12-09 04:30,9,0.9843,0.9843,0.9838,0.9838,245
,2016-12-09 05:00,9,0.984,0.984,0.983,0.9833,616
,2016-12-09 05:30,9,0.9833,0.9839,0.9819,0.9824,1410
,2016-12-09 06:00,9,0.9825,0.9831,0.9817,0.9817,1059
,2016-12-09 06:30,9,0.9817,0.9822,0.9812,0.9814,990
,2016-12-09 07:00,9,0.9813,0.9832,0.9813,0.983,1240
,2016-12-09 07:30,9,0.9831,0.9833,0.9817,0.9821,983
,2016-12-09 08:00,9,0.9821,0.9826,0.9814,0.9816,680
,2016-12-09 08:30,9,0.9816,0.9821,0.9806,0.9807,930
,2016-12-09 09:00,9,0.9807,0.9811,0.9794,0.9798,1478
,2016-12-09 09:30,9,0.9798,0.9808,0.9796,0.9804,961
,2016-12-09 10:00,9,0.9804,0.9814,0.9803,0.9812,854
,2016-12-09 10:30,9,0.9811,0.9824,0.9811,0.982,1467
,2016-12-09 11:00,9,0.9821,0.9827,0.9819,0.9822,831
,2016-12-09 11:30,9,0.9822,0.9827,0.9817,0.9819,745
,2016-12-09 12:00,9,0.9819,0.982,0.9816,0.9819,431
,2016-12-09 12:30,9,0.982,0.9822,0.9818,0.982,265
,2016-12-09 13:00,9,0.9819,0.9823,0.9819,0.9821,218
,2016-12-09 13:30,9,0.982,0.9831,0.9817,0.9828,764
,2016-12-09 14:00,9,0.9828,0.983,0.9825,0.9829,269
,2016-12-09 14:30,9,0.9829,0.9832,0.9825,0.983,170
,2016-12-09 15:00,9,0.983,0.9832,0.9827,0.983,113
,2016-12-09 15:30,9,0.983,0.9838,0.9828,0.9838,111
,2016-12-11 17:00,12,0.9832,0.9836,0.9821,0.9822,469
,2016-12-11 17:30,12,0.9822,0.9826,0.9821,0.9825,267
,2016-12-11 18:00,12,0.9825,0.9825,0.9812,0.9812,263
,2016-12-11 18:30,12,0.981,0.982,0.9808,0.9817,308
,2016-12-11 19:00,12,0.9817,0.9826,0.9817,0.9826,112
,2016-12-11 19:30,12,0.9825,0.9832,0.9825,0.9831,70
,2016-12-11 20:00,12,0.9829,0.9831,0.9827,0.9827,204
,2016-12-11 20:30,12,0.9826,0.9835,0.9825,0.9835,101
,2016-12-11 21:00,12,0.9835,0.9837,0.9834,0.9834,25
,2016-12-11 21:30,12,0.9832,0.9832,0.9828,0.983,31
,2016-12-11 22:00,12,0.9829,0.983,0.9826,0.9826,13
,2016-12-11 22:30,12,0.9828,0.9828,0.9826,0.9826,4
,2016-12-11 23:00,12,0.9829,0.983,0.9829,0.9829,22
,2016-12-11 23:30,12,0.9828,0.9828,0.9824,0.9824,33
,2016-12-12 00:00,12,0.9826,0.9826,0.9822,0.9826,30
,2016-12-12 00:30,12,0.9824,0.9825,0.9823,0.9823,67
,2016-12-12 01:00,12,0.9823,0.9824,0.982,0.9823,175
,2016-12-12 01:30,12,0.9823,0.9833,0.9823,0.9826,223
,2016-12-12 02:00,12,0.9827,0.9835,0.9824,0.9828,597
,2016-12-12 02:30,12,0.9827,0.9845,0.9827,0.9844,869
,2016-12-12 03:00,12,0.9843,0.9854,0.9841,0.9848,565
,2016-12-12 03:30,12,0.9847,0.9847,0.9841,0.9845,329
,2016-12-12 04:00,12,0.9845,0.9853,0.9844,0.9851,302
,2016-12-12 04:30,12,0.985,0.9851,0.9842,0.9851,250
,2016-12-12 05:00,12,0.9851,0.986,0.985,0.9859,393
,2016-12-12 05:30,12,0.9859,0.9862,0.9854,0.986,583
,2016-12-12 06:00,12,0.9859,0.9861,0.9848,0.985,646
,2016-12-12 06:30,12,0.9851,0.9851,0.9834,0.9839,803
,2016-12-12 07:00,12,0.9839,0.9855,0.9837,0.9852,823
,2016-12-12 07:30,12,0.9852,0.9856,0.9845,0.9845,751
,2016-12-12 08:00,12,0.9844,0.9857,0.9843,0.9855,491
,2016-12-12 08:30,12,0.9855,0.9861,0.9852,0.9853,480
,2016-12-12 09:00,12,0.9853,0.9856,0.9845,0.985,735
,2016-12-12 09:30,12,0.985,0.9859,0.9843,0.9846,1171
,2016-12-12 10:00,12,0.9846,0.9847,0.9837,0.9844,725
,2016-12-12 10:30,12,0.9844,0.9849,0.9838,0.9848,707
,2016-12-12 11:00,12,0.9848,0.9869,0.9847,0.9868,802
,2016-12-12 11:30,12,0.9868,0.988,0.9868,0.9876,992
,2016-12-12 12:00,12,0.9876,0.9877,0.9867,0.9872,857
,2016-12-12 12:30,12,0.9872,0.9875,0.9865,0.9867,346
,2016-12-12 13:00,12,0.9868,0.9871,0.9863,0.9863,578
,2016-12-12 13:30,12,0.9863,0.9867,0.9859,0.986,584
,2016-12-12 14:00,12,0.986,0.9868,0.986,0.9867,291
,2016-12-12 14:30,12,0.9868,0.9871,0.9865,0.9866,290
,2016-12-12 15:00,12,0.9866,0.9872,0.9864,0.9868,224
,2016-12-12 15:30,12,0.9871,0.9871,0.9868,0.987,37
,2016-12-12 17:00,13,0.9879,0.9879,0.9873,0.9875,213
,2016-12-12 17:30,13,0.9873,0.9876,0.987,0.9874,84
,2016-12-12 18:00,13,0.9872,0.9879,0.9872,0.9874,100
,2016-12-12 18:30,13,0.9873,0.9877,0.9871,0.9876,46
,2016-12-12 19:00,13,0.9875,0.9876,0.9869,0.987,44
,2016-12-12 19:30,13,0.9871,0.9872,0.9868,0.9871,92
,2016-12-12 20:00,13,0.9871,0.9873,0.9865,0.9866,100
,2016-12-12 20:30,13,0.9865,0.9867,0.9865,0.9866,41
,2016-12-12 21:00,13,0.9868,0.9868,0.9867,0.9867,12
,2016-12-12 21:30,13,0.9866,0.9872,0.9866,0.9869,159
,2016-12-12 22:00,13,0.9869,0.9869,0.9867,0.9867,21
,2016-12-12 22:30,13,0.9866,0.9866,0.9865,0.9865,14
,2016-12-12 23:00,13,0.9867,0.9867,0.9867,0.9867,4
,2016-12-12 23:30,13,0.9865,0.9867,0.9865,0.9867,21
,2016-12-13 00:00,13,0.9866,0.987,0.9866,0.987,23
,2016-12-13 00:30,13,0.9869,0.9873,0.9869,0.9873,29
,2016-12-13 01:00,13,0.9873,0.988,0.9873,0.9874,308
,2016-12-13 01:30,13,0.9873,0.9874,0.9866,0.9873,230
,2016-12-13 02:00,13,0.9872,0.9874,0.986,0.9861,922
,2016-12-13 02:30,13,0.9861,0.987,0.9861,0.987,343
,2016-12-13 03:00,13,0.987,0.9875,0.9866,0.9871,684
,2016-12-13 03:30,13,0.9872,0.9877,0.9866,0.9867,762
,2016-12-13 04:00,13,0.9866,0.9872,0.9865,0.9871,366
,2016-12-13 04:30,13,0.9871,0.9874,0.9867,0.9874,274
,2016-12-13 05:00,13,0.9873,0.9873,0.9869,0.9871,335
,2016-12-13 05:30,13,0.987,0.9875,0.9869,0.9875,532
,2016-12-13 06:00,13,0.9875,0.9882,0.9874,0.9879,501
,2016-12-13 06:30,13,0.988,0.9887,0.988,0.9881,460
,2016-12-13 07:00,13,0.9882,0.9889,0.9877,0.9888,1004
,2016-12-13 07:30,13,0.9888,0.9897,0.9887,0.9891,657
,2016-12-13 08:00,13,0.9892,0.9892,0.9884,0.9889,486
,2016-12-13 08:30,13,0.9889,0.9898,0.9889,0.9893,1009
,2016-12-13 09:00,13,0.9893,0.9903,0.9889,0.9894,1404
,2016-12-13 09:30,13,0.9893,0.9897,0.989,0.989,782
,2016-12-13 10:00,13,0.989,0.9903,0.9887,0.9896,1101
,2016-12-13 10:30,13,0.9895,0.9899,0.9885,0.9885,406
,2016-12-13 11:00,13,0.9885,0.9889,0.9876,0.9878,597
,2016-12-13 11:30,13,0.9878,0.9879,0.9874,0.9878,327
,2016-12-13 12:00,13,0.9878,0.9885,0.9878,0.988,496
,2016-12-13 12:30,13,0.9881,0.9881,0.9877,0.9877,242
,2016-12-13 13:00,13,0.9876,0.9878,0.9874,0.9874,147
,2016-12-13 13:30,13,0.9875,0.9878,0.9874,0.9877,501
,2016-12-13 14:00,13,0.9877,0.9883,0.9877,0.988,170
,2016-12-13 14:30,13,0.988,0.9881,0.9876,0.9876,95
,2016-12-13 15:00,13,0.9876,0.9882,0.9875,0.9879,238
,2016-12-13 15:30,13,0.9879,0.9886,0.9879,0.9883,27
,2016-12-13 17:00,14,0.9883,0.9889,0.988,0.9881,221
,2016-12-13 17:30,14,0.9882,0.9892,0.9882,0.9885,153
,2016-12-13 18:00,14,0.9886,0.9888,0.9885,0.9888,52
,2016-12-13 18:30,14,0.9887,0.9889,0.9885,0.9885,45
,2016-12-13 19:00,14,0.9887,0.9887,0.9884,0.9885,31
,2016-12-13 19:30,14,0.9885,0.9892,0.9885,0.9892,42
,2016-12-13 20:00,14,0.9891,0.9895,0.989,0.9894,107
,2016-12-13 20:30,14,0.9894,0.9895,0.989,0.989,83
,2016-12-13 21:00,14,0.9891,0.9891,0.9889,0.989,17
,2016-12-13 21:30,14,0.9891,0.9891,0.9891,0.9891,7
,2016-12-13 22:00,14,0.9891,0.9891,0.9889,0.9889,24
,2016-12-13 22:30,14,0.9889,0.9891,0.9888,0.989,67
,2016-12-13 23:00,14,0.9889,0.9891,0.9889,0.989,37
,2016-12-13 23:30,14,0.9891,0.9893,0.989,0.9893,38
,2016-12-14 00:00,14,0.9893,0.9895,0.9892,0.9895,20
,2016-12-14 00:30,14,0.9898,0.99,0.9892,0.9893,111
,2016-12-14 01:00,14,0.9893,0.9897,0.9891,0.9892,231
,2016-12-14 01:30,14,0.9893,0.99,0.9888,0.9888,193
,2016-12-14 02:00,14,0.9889,0.9896,0.9884,0.9885,763
,2016-12-14 02:30,14,0.9885,0.9894,0.988,0.9894,496
,2016-12-14 03:00,14,0.9895,0.9895,0.9886,0.9887,401
,2016-12-14 03:30,14,0.9888,0.9892,0.9887,0.989,246
,2016-12-14 04:00,14,0.9891,0.9899,0.9891,0.9897,385
,2016-12-14 04:30,14,0.9897,0.9904,0.9893,0.9897,684
,2016-12-14 05:00,14,0.9898,0.9902,0.9896,0.9902,259
,2016-12-14 05:30,14,0.9902,0.9907,0.9899,0.9905,856
,2016-12-14 06:00,14,0.9907,0.9911,0.9905,0.9906,639
,2016-12-14 06:30,14,0.9906,0.9911,0.9904,0.9904,745
,2016-12-14 07:00,14,0.9905,0.9909,0.9899,0.9901,780
,2016-12-14 07:30,14,0.9902,0.9912,0.9898,0.9899,1056
,2016-12-14 08:00,14,0.9899,0.9905,0.9895,0.99,505
,2016-12-14 08:30,14,0.99,0.9905,0.9899,0.9903,635
,2016-12-14 09:00,14,0.9903,0.992,0.9903,0.9911,1662
,2016-12-14 09:30,14,0.9911,0.9917,0.9901,0.9901,1442
,2016-12-14 10:00,14,0.9902,0.991,0.9901,0.9903,2072
,2016-12-14 10:30,14,0.9904,0.9908,0.9903,0.9903,837
,2016-12-14 11:00,14,0.9904,0.9908,0.9899,0.9901,502
,2016-12-14 11:30,14,0.9901,0.9907,0.9899,0.99,698
,2016-12-14 12:00,14,0.99,0.99,0.9884,0.9887,680
,2016-12-14 12:30,14,0.9886,0.9894,0.9873,0.9884,986
,2016-12-14 13:00,14,0.9882,0.9882,0.9821,0.9839,4265
,2016-12-14 13:30,14,0.9839,0.9842,0.9815,0.9818,2121
,2016-12-14 14:00,14,0.9817,0.9823,0.9801,0.9801,1236
,2016-12-14 14:30,14,0.9801,0.9808,0.9784,0.9806,1177
,2016-12-14 15:00,14,0.9806,0.9808,0.9797,0.9804,174
,2016-12-14 15:30,14,0.98,0.9812,0.98,0.9812,58
,2016-12-14 17:00,15,0.9801,0.9805,0.9784,0.9786,377
,2016-12-14 17:30,15,0.9786,0.9788,0.9782,0.9782,73
,2016-12-14 18:00,15,0.9782,0.9785,0.9751,0.9753,619
,2016-12-14 18:30,15,0.9753,0.9766,0.9751,0.9764,319
,2016-12-14 19:00,15,0.9764,0.9771,0.9754,0.977,209
,2016-12-14 19:30,15,0.977,0.978,0.9764,0.9779,137
,2016-12-14 20:00,15,0.9778,0.9785,0.9777,0.9783,245
,2016-12-14 20:30,15,0.9783,0.9789,0.9779,0.9786,151
,2016-12-14 21:00,15,0.9787,0.9789,0.9781,0.9781,82
,2016-12-14 21:30,15,0.978,0.9782,0.9778,0.9781,16
,2016-12-14 22:00,15,0.9783,0.9786,0.9782,0.9782,23
,2016-12-14 22:30,15,0.9781,0.9782,0.9781,0.9781,13
,2016-12-14 23:00,15,0.9781,0.9782,0.9779,0.978,65
,2016-12-14 23:30,15,0.978,0.9781,0.9775,0.9779,58
,2016-12-15 00:00,15,0.9777,0.9784,0.9777,0.9782,113
,2016-12-15 00:30,15,0.978,0.978,0.976,0.9761,249
,2016-12-15 01:00,15,0.976,0.977,0.9758,0.977,628
,2016-12-15 01:30,15,0.9769,0.9769,0.9759,0.9767,1226
,2016-12-15 02:00,15,0.9768,0.9773,0.9761,0.9767,1253
,2016-12-15 02:30,15,0.9766,0.9782,0.976,0.9782,1150
,2016-12-15 03:00,15,0.9783,0.9783,0.976,0.9767,812
,2016-12-15 03:30,15,0.9767,0.9773,0.9762,0.9765,665
,2016-12-15 04:00,15,0.9764,0.9764,0.9752,0.9752,975
,2016-12-15 04:30,15,0.9751,0.9751,0.9736,0.9737,1659
,2016-12-15 05:00,15,0.9736,0.9745,0.9701,0.9708,3709
,2016-12-15 05:30,15,0.9708,0.971,0.9687,0.9698,1464
,2016-12-15 06:00,15,0.9695,0.9721,0.9694,0.9716,1713
,2016-12-15 06:30,15,0.9717,0.9717,0.9701,0.9706,1369
,2016-12-15 07:00,15,0.9704,0.9717,0.9695,0.9709,1493
,2016-12-15 07:30,15,0.9707,0.9723,0.9701,0.9721,1633
,2016-12-15 08:00,15,0.9721,0.9726,0.9714,0.9726,1165
,2016-12-15 08:30,15,0.9726,0.9727,0.9708,0.9708,2442
,2016-12-15 09:00,15,0.971,0.971,0.9693,0.9704,1676
,2016-12-15 09:30,15,0.9704,0.9711,0.9696,0.9702,1747
,2016-12-15 10:00,15,0.9702,0.9703,0.969,0.9694,1575
,2016-12-15 10:30,15,0.9694,0.9695,0.9669,0.9677,1697
,2016-12-15 11:00,15,0.9677,0.9691,0.9677,0.9691,904
,2016-12-15 11:30,15,0.969,0.9707,0.9689,0.9705,878
,2016-12-15 12:00,15,0.9704,0.9706,0.9699,0.9699,582
,2016-12-15 12:30,15,0.9698,0.971,0.9692,0.971,599
,2016-12-15 13:00,15,0.9709,0.9712,0.9705,0.9711,436
,2016-12-15 13:30,15,0.9711,0.9718,0.9708,0.9711,768
,2016-12-15 14:00,15,0.9711,0.9711,0.9698,0.9701,453
,2016-12-15 14:30,15,0.9701,0.9711,0.97,0.9709,221
,2016-12-15 15:00,15,0.9708,0.9709,0.9704,0.9708,169
,2016-12-15 15:30,15,0.9708,0.9712,0.9708,0.9711,59
,2016-12-15 17:00,16,0.971,0.9716,0.971,0.9713,37
,2016-12-15 17:30,16,0.9711,0.9713,0.971,0.9713,10
,2016-12-15 18:00,16,0.9711,0.9712,0.9703,0.9704,11
,2016-12-15 18:30,16,0.9713,0.9718,0.9713,0.9718,14
,2016-12-15 19:00,16,0.9708,0.9711,0.9708,0.9711,8
,2016-12-15 19:30,16,0.971,0.9717,0.971,0.9717,2
,2016-12-15 20:00,16,0.9717,0.9721,0.9716,0.9721,14
,2016-12-15 20:30,16,0.9722,0.9723,0.972,0.9722,34
,2016-12-15 21:00,16,0.9723,0.9724,0.9723,0.9724,7
,2016-12-15 21:30,16,0.9724,0.9725,0.9723,0.9725,15
,2016-12-15 22:00,16,0.9727,0.9727,0.9726,0.9726,7
,2016-12-15 22:30,16,0.9726,0.9726,0.9724,0.9724,23
,2016-12-15 23:00,16,0.9724,0.9724,0.9722,0.9723,19
,2016-12-15 23:30,16,0.9724,0.9731,0.9724,0.9727,21
,2016-12-16 00:00,16,0.9728,0.9732,0.9726,0.9729,71
,2016-12-16 00:30,16,0.973,0.973,0.9724,0.9724,23
,2016-12-16 01:00,16,0.9727,0.9731,0.9722,0.9722,38
,2016-12-16 01:30,16,0.9722,0.9733,0.9722,0.9728,12
,2016-12-16 02:00,16,0.9727,0.9728,0.9718,0.9726,46
,2016-12-16 02:30,16,0.9729,0.973,0.9727,0.9728,15
,2016-12-16 03:00,16,0.9722,0.9724,0.9715,0.9715,66
,2016-12-16 03:30,16,0.9717,0.9733,0.9715,0.9728,111
,2016-12-16 04:00,16,0.9731,0.9739,0.9729,0.9729,34
,2016-12-16 04:30,16,0.9731,0.9738,0.9727,0.9728,33
,2016-12-16 05:00,16,0.9732,0.9732,0.9724,0.9726,13
,2016-12-16 05:30,16,0.9725,0.9725,0.9718,0.9724,26
,2016-12-16 06:00,16,0.9724,0.9729,0.9722,0.9729,27
,2016-12-16 06:30,16,0.9732,0.9734,0.9716,0.9716,24
,2016-12-16 07:00,16,0.9715,0.9715,0.9703,0.9706,50
,2016-12-16 07:30,16,0.9706,0.9728,0.9706,0.9721,36
,2016-12-16 08:00,16,0.9716,0.9716,0.9699,0.9702,33
,2016-12-16 08:30,16,0.97,0.9715,0.97,0.9714,114
,2016-12-16 09:00,16,0.9714,0.9726,0.9714,0.972,111
,2016-12-16 09:30,16,0.9722,0.9722,0.9707,0.9717,187
,2016-12-16 10:00,16,0.9719,0.9753,0.9717,0.9747,297
,2016-12-16 10:30,16,0.9744,0.9763,0.9736,0.9752,154
,2016-12-16 11:00,16,0.9748,0.9755,0.9745,0.9747,238
,2016-12-16 11:30,16,0.9754,0.9755,0.9748,0.9748,117
,2016-12-16 12:00,16,0.9748,0.9752,0.9745,0.975,39
,2016-12-16 12:30,16,0.9749,0.975,0.9742,0.9748,308
,2016-12-16 13:00,16,0.9747,0.975,0.9739,0.9739,67
,2016-12-16 13:30,16,0.9742,0.9742,0.9729,0.9731,118
,2016-12-16 14:00,16,0.973,0.9737,0.9729,0.9731,22
,2016-12-16 14:30,16,0.9732,0.9738,0.9732,0.9738,10
,2016-12-16 15:00,16,0.9739,0.9739,0.9739,0.9739,4
,2016-12-16 15:30,16,0.974,0.9743,0.974,0.9743,7
,2016-12-18 17:00,19,0.9738,0.9743,0.9738,0.9743,2
,2016-12-18 17:30,19,0.9739,0.9739,0.9739,0.9739,1
,2016-12-19 02:00,19,0.9751,0.9753,0.9749,0.9753,8
,2016-12-19 02:30,19,0.9755,0.9755,0.9753,0.9753,3
,2016-12-19 03:00,19,0.975,0.9752,0.9749,0.975,11
,2016-12-19 03:30,19,0.9752,0.9752,0.9745,0.9745,5
,2016-12-19 04:00,19,0.9745,0.9747,0.9738,0.9745,15
,2016-12-19 04:30,19,0.9742,0.9746,0.974,0.9746,8
,2016-12-19 05:00,19,0.9746,0.9747,0.9746,0.9747,2
,2016-12-19 05:30,19,0.9743,0.9743,0.9736,0.9736,8
,2016-12-19 06:30,19,0.9737,0.9749,0.9737,0.9749,5
,2016-12-19 07:00,19,0.9732,0.9732,0.9729,0.9729,12
,2016-12-19 07:30,19,0.9728,0.9738,0.9726,0.9738,14
,2016-12-19 08:00,19,0.9737,0.974,0.9735,0.974,7
,2016-12-19 08:30,19,0.9738,0.9755,0.9737,0.9755,34
,2016-12-19 09:00,19,0.9751,0.9751,0.9751,0.9751,1