,2014-09-10 09:00,10,1.0735,1.0735,1.0735,1.0735,1
,2014-09-18 14:30,18,1.0766,1.0766,1.0766,1.0766,1
,2014-09-19 05:30,19,1.0766,1.0766,1.0766,1.0766,1
,2014-12-18 01:30,18,1.027,1.0292,1.027,1.0292,4
,2014-12-18 04:30,18,1.0337,1.0337,1.0337,1.0337,4
,2014-12-21 22:00,22,1.024,1.024,1.024,1.024,1
,2014-12-22 13:30,22,1.0265,1.0265,1.0265,1.0265,2
,2014-12-23 08:30,23,1.0225,1.0225,1.0225,1.0225,5
,2014-12-29 12:00,29,1.0212,1.0212,1.0212,1.0212,3
,2014-12-31 08:30,31,1.017,1.017,1.017,1.017,5
,2015-01-01 18:00,2,1.0108,1.0108,1.0108,1.0108,1
,2015-01-01 23:30,2,1.0114,1.0114,1.0114,1.0114,1
,2015-01-05 17:30,6,1.002,1.002,1.002,1.002,1
,2015-01-15 03:30,15,1.0273,1.0273,1.0256,1.0256,3
,2015-01-15 06:00,15,1.1526,1.1526,1.15,1.1526,18
,2015-01-15 12:00,15,1.152,1.152,1.152,1.152,1
,2015-01-15 13:30,15,1.1582,1.1582,1.1531,1.1535,12
,2015-01-16 03:00,16,1.1711,1.1711,1.1711,1.1711,1
,2015-01-16 08:30,16,1.1765,1.1765,1.1765,1.1765,10
,2015-01-22 07:00,22,1.1912,1.1912,1.1912,1.1912,4
,2015-01-26 01:00,26,1.163,1.163,1.163,1.163,4
,2015-01-26 07:30,26,1.1442,1.1442,1.1442,1.1442,2
,2015-01-26 13:00,26,1.129,1.129,1.129,1.129,15
,2015-01-28 12:30,28,1.1198,1.1198,1.1198,1.1198,1
,2015-02-03 09:00,3,1.0945,1.0973,1.0945,1.0973,4
,2015-02-06 07:30,6,1.107,1.107,1.107,1.107,2
,2015-02-27 10:30,27,1.066,1.066,1.066,1.066,1
,2015-02-27 11:00,27,1.0648,1.0648,1.0648,1.0648,1
,2015-02-27 13:30,27,1.0638,1.0638,1.0638,1.0638,1
,2015-03-02 11:30,2,1.059,1.059,1.059,1.059,1
,2015-03-04 06:30,4,1.056,1.056,1.056,1.056,6
,2015-03-04 10:00,4,1.0537,1.0537,1.0537,1.0537,6
,2015-03-20 04:00,20,1.0246,1.0246,1.0246,1.0246,1
,2015-03-23 04:30,23,1.0343,1.0343,1.0343,1.0343,1
,2015-03-23 06:00,23,1.0391,1.0391,1.0391,1.0391,1
,2015-03-24 10:30,24,1.0535,1.0548,1.0535,1.0548,2
,2015-03-30 02:00,30,1.042,1.045,1.042,1.043,3
,2015-03-30 02:30,30,1.0465,1.0465,1.0465,1.0465,1
,2015-03-30 07:30,30,1.049,1.049,1.049,1.049,1
,2015-05-01 08:30,1,1.085,1.085,1.085,1.085,3
,2015-05-18 13:00,18,1.09,1.09,1.09,1.09,4
,2015-05-19 02:00,19,1.085,1.085,1.085,1.085,4
,2015-05-19 12:30,19,1.0755,1.0755,1.0755,1.0755,1
,2015-05-22 10:30,22,1.07,1.07,1.07,1.07,4
,2015-06-02 01:00,2,1.0684,1.0684,1.0684,1.0684,5
,2015-06-03 01:30,3,1.0836,1.0836,1.0836,1.0836,6
,2015-06-03 12:00,3,1.0782,1.0782,1.0782,1.0782,1
,2015-06-03 15:00,3,1.0792,1.0792,1.0792,1.0792,1
,2015-06-09 11:30,9,1.0809,1.0809,1.0809,1.0809,2
,2015-06-11 01:00,11,1.0823,1.0823,1.0823,1.0823,1
,2015-06-12 03:30,12,1.074,1.074,1.074,1.074,1
,2015-06-12 04:00,12,1.0728,1.0728,1.0728,1.0728,20
,2015-06-12 04:30,12,1.0766,1.0766,1.0766,1.0766,1
,2015-06-12 06:30,12,1.0783,1.0783,1.0783,1.0783,1
,2015-06-12 08:00,12,1.083,1.083,1.083,1.083,1
,2015-06-12 09:30,12,1.0845,1.0848,1.0845,1.0848,2
,2015-06-17 13:00,17,1.09,1.09,1.09,1.09,4
,2015-06-18 10:30,18,1.0955,1.0955,1.0955,1.0955,1
,2015-06-21 21:30,22,1.0982,1.0982,1.0982,1.0982,1
,2015-06-23 05:00,23,1.0806,1.0806,1.0806,1.0806,1
,2015-06-23 10:30,23,1.0782,1.0782,1.0782,1.0782,1
,2015-06-23 11:00,23,1.077,1.077,1.077,1.077,1
,2015-06-25 05:00,25,1.071,1.071,1.0709,1.0709,9
,2015-06-25 07:00,25,1.0734,1.0735,1.0734,1.0735,9
,2015-06-25 08:30,25,1.076,1.0762,1.076,1.0762,15
,2015-06-25 09:00,25,1.0743,1.0743,1.0743,1.0743,1
,2015-06-25 21:30,26,1.075,1.075,1.075,1.075,1
,2015-06-26 05:30,26,1.081,1.082,1.081,1.082,4
,2015-06-26 09:30,26,1.0798,1.0798,1.0798,1.0798,1
,2015-06-26 11:30,26,1.0769,1.0769,1.0769,1.0769,1
,2015-06-29 04:30,29,1.0752,1.0752,1.0752,1.0752,1
,2015-06-29 07:00,29,1.08,1.08,1.08,1.08,1
,2015-06-29 20:00,30,1.0862,1.0864,1.0862,1.0864,2
,2015-06-29 22:00,30,1.0851,1.0851,1.0851,1.0851,1
,2015-06-29 23:00,30,1.0814,1.0814,1.0814,1.0814,1
,2015-06-30 09:30,30,1.0836,1.0836,1.0836,1.0836,2
,2015-06-30 10:00,30,1.0766,1.0766,1.0766,1.0766,1
,2015-07-01 04:00,1,1.0736,1.0736,1.0733,1.0733,2
,2015-07-01 10:00,1,1.0651,1.0651,1.0651,1.0651,2
,2015-07-02 05:00,2,1.06,1.06,1.06,1.06,4
,2015-07-03 06:30,3,1.0681,1.0684,1.0681,1.0684,20
,2015-07-03 07:30,3,1.0672,1.0672,1.0672,1.0672,3
,2015-07-07 21:30,8,1.0633,1.0633,1.0633,1.0633,2
,2015-07-07 22:00,8,1.0625,1.0629,1.0625,1.0629,2
,2015-07-08 07:30,8,1.0595,1.0595,1.0589,1.0592,4
,2015-07-08 08:00,8,1.0598,1.0598,1.0597,1.0597,3
,2015-07-08 10:00,8,1.0615,1.0615,1.0615,1.0615,2
,2015-07-08 18:30,9,1.0641,1.0641,1.0641,1.0641,1
,2015-07-08 19:30,9,1.064,1.064,1.064,1.064,1
,2015-07-08 20:30,9,1.0653,1.0653,1.0653,1.0653,1
,2015-07-09 03:30,9,1.0596,1.0596,1.0596,1.0596,3
,2015-07-09 08:30,9,1.0636,1.0636,1.0636,1.0636,2
,2015-07-09 10:00,9,1.062,1.062,1.0619,1.0619,2
,2015-07-09 13:30,9,1.0607,1.0607,1.0607,1.0607,1
,2015-07-10 02:30,10,1.07,1.07,1.07,1.07,1
,2015-07-10 04:00,10,1.0734,1.0734,1.0734,1.0734,2
,2015-07-10 04:30,10,1.0729,1.0729,1.0729,1.0729,2
,2015-07-10 06:00,10,1.0764,1.0764,1.0764,1.0764,2
,2015-07-10 08:30,10,1.0728,1.0728,1.0728,1.0728,2
,2015-07-10 09:00,10,1.0722,1.0722,1.0716,1.0716,5
,2015-07-10 11:30,10,1.0683,1.0686,1.0683,1.0686,3
,2015-07-13 03:30,13,1.0625,1.0625,1.0613,1.0613,6
,2015-07-15 02:00,15,1.0625,1.0625,1.0625,1.0625,2
,2015-07-15 09:30,15,1.0553,1.0553,1.0553,1.0553,4
,2015-07-16 02:30,16,1.051,1.051,1.051,1.051,1
,2015-07-16 20:30,17,1.05,1.05,1.05,1.05,1
,2015-07-16 21:00,17,1.0504,1.0504,1.0504,1.0504,3
,2015-07-20 05:00,20,1.0436,1.0436,1.0436,1.0436,1
,2015-07-20 07:30,20,1.0432,1.0432,1.0432,1.0432,1
,2015-07-20 09:00,20,1.0442,1.0442,1.0442,1.0442,1
,2015-07-21 07:30,21,1.0457,1.0457,1.0457,1.0457,1
,2015-07-21 08:00,21,1.0476,1.0482,1.0476,1.0482,2
,2015-07-21 08:30,21,1.0474,1.0474,1.0474,1.0474,6
,2015-07-21 09:30,21,1.05,1.0514,1.05,1.0514,22
,2015-07-21 20:00,22,1.0495,1.0495,1.0495,1.0495,1
,2015-07-22 01:30,22,1.0504,1.0504,1.0504,1.0504,1
,2015-07-22 02:30,22,1.0489,1.0489,1.0489,1.0489,10
,2015-07-22 03:30,22,1.0489,1.0489,1.0489,1.0489,38
,2015-07-23 02:00,23,1.049,1.049,1.049,1.049,1
,2015-07-23 08:00,23,1.0483,1.0483,1.0483,1.0483,1
,2015-07-23 10:00,23,1.0488,1.0488,1.0487,1.0487,2
,2015-07-24 06:00,24,1.0459,1.0459,1.0459,1.0459,1
,2015-07-24 09:30,24,1.0476,1.0476,1.0476,1.0476,3
,2015-07-24 10:00,24,1.0489,1.0489,1.0487,1.0487,24
,2015-07-24 12:30,24,1.0432,1.0432,1.0432,1.0432,2
,2015-07-26 19:00,27,1.044,1.044,1.044,1.044,1
,2015-07-26 20:30,27,1.046,1.046,1.046,1.046,1
,2015-07-27 03:30,27,1.0508,1.0508,1.0508,1.0508,1
,2015-07-27 04:30,27,1.0504,1.0504,1.0504,1.0504,1
,2015-07-27 06:00,27,1.0501,1.0507,1.0501,1.0507,2
,2015-07-27 07:30,27,1.0503,1.0503,1.0503,1.0503,1
,2015-07-27 08:00,27,1.0506,1.0506,1.0506,1.0506,1
,2015-07-27 10:00,27,1.048,1.048,1.048,1.048,3
,2015-07-27 22:00,28,1.0452,1.0452,1.0452,1.0452,1
,2015-07-28 19:30,29,1.0452,1.0452,1.0452,1.0452,2
,2015-07-29 01:00,29,1.0435,1.0435,1.0435,1.0435,1
,2015-07-29 13:00,29,1.0403,1.0423,1.0403,1.0419,5
,2015-07-29 14:00,29,1.0396,1.0396,1.0386,1.0386,3
,2015-07-29 20:30,30,1.0369,1.0369,1.0369,1.0369,1
,2015-07-30 01:30,30,1.0362,1.0362,1.0362,1.0362,1
,2015-07-30 02:00,30,1.0354,1.0354,1.0354,1.0354,1
,2015-07-30 07:30,30,1.0358,1.0361,1.0358,1.0361,5
,2015-07-30 09:00,30,1.0348,1.0349,1.0348,1.0349,2
,2015-07-30 10:00,30,1.0368,1.0368,1.0368,1.0368,2
,2015-07-31 05:00,31,1.0443,1.0443,1.0443,1.0443,1
,2015-07-31 07:00,31,1.0432,1.0432,1.0432,1.0432,1
,2015-07-31 09:00,31,1.0513,1.0513,1.0507,1.0507,3
,2015-07-31 09:30,31,1.0473,1.0473,1.0473,1.0473,1
,2015-08-02 18:30,3,1.0395,1.0395,1.0395,1.0395,1
,2015-08-02 19:30,3,1.0397,1.0397,1.0397,1.0397,1
,2015-08-03 14:30,3,1.0366,1.0366,1.0366,1.0366,2
,2015-08-04 09:30,4,1.0317,1.0317,1.0312,1.0312,2
,2015-08-04 10:00,4,1.0328,1.033,1.0328,1.033,2
,2015-08-04 13:30,4,1.0275,1.0275,1.0262,1.0262,5
,2015-08-04 14:30,4,1.0274,1.0274,1.0274,1.0274,2
,2015-08-04 15:00,4,1.0273,1.0278,1.0273,1.0278,4
,2015-08-04 20:30,5,1.0262,1.0262,1.0262,1.0262,2
,2015-08-04 21:00,5,1.0266,1.0266,1.0266,1.0266,1
,2015-08-05 01:30,5,1.0262,1.0263,1.0262,1.0263,4
,2015-08-05 07:30,5,1.0273,1.0273,1.0273,1.0273,7
,2015-08-05 08:30,5,1.0261,1.0261,1.0261,1.0261,2
,2015-08-05 14:30,5,1.0257,1.0257,1.0256,1.0256,5
,2015-08-05 20:30,6,1.0265,1.0265,1.0265,1.0265,2
,2015-08-05 22:30,6,1.0263,1.0263,1.0263,1.0263,4
,2015-08-06 01:00,6,1.0267,1.0267,1.0267,1.0267,2
,2015-08-06 02:00,6,1.0258,1.0258,1.0258,1.0258,3
,2015-08-06 07:30,6,1.0205,1.0205,1.0205,1.0205,1
,2015-08-06 08:30,6,1.0236,1.0236,1.0236,1.0236,1
,2015-08-06 09:00,6,1.0235,1.0235,1.0233,1.0233,3
,2015-08-06 09:30,6,1.0232,1.0232,1.0232,1.0232,128
,2015-08-06 10:00,6,1.0232,1.0232,1.0232,1.0232,22
,2015-08-06 10:30,6,1.0237,1.0237,1.0237,1.0237,40
,2015-08-06 12:30,6,1.024,1.024,1.024,1.024,1
,2015-08-06 15:00,6,1.0244,1.0244,1.0244,1.0244,2
,2015-08-06 15:30,6,1.0238,1.0238,1.0238,1.0238,2
,2015-08-06 18:30,7,1.0239,1.0239,1.0239,1.0239,1
,2015-08-07 05:00,7,1.021,1.021,1.021,1.021,1
,2015-08-07 05:30,7,1.0216,1.0217,1.0216,1.0217,5
,2015-08-07 06:30,7,1.022,1.022,1.022,1.022,1
,2015-08-07 07:30,7,1.0204,1.0204,1.0176,1.0176,10
,2015-08-07 08:30,7,1.0184,1.0184,1.0175,1.0175,5
,2015-08-07 10:00,7,1.0218,1.022,1.0215,1.022,5
,2015-08-07 14:30,7,1.0216,1.0216,1.0216,1.0216,2
,2015-08-09 23:30,10,1.0216,1.0216,1.0216,1.0216,1
,2015-08-10 00:30,10,1.0218,1.0218,1.0218,1.0218,1
,2015-08-10 02:00,10,1.023,1.024,1.023,1.024,7
,2015-08-10 05:30,10,1.0199,1.0199,1.0199,1.0199,2
,2015-08-10 07:30,10,1.0179,1.0179,1.0179,1.0179,2
,2015-08-10 10:00,10,1.0188,1.0188,1.0188,1.0188,2
,2015-08-10 10:30,10,1.0197,1.0197,1.0197,1.0197,2
,2015-08-10 11:30,10,1.0218,1.0225,1.0218,1.0225,3
,2015-08-10 14:00,10,1.0208,1.0208,1.0208,1.0208,1
,2015-08-11 02:00,11,1.024,1.024,1.024,1.024,1
,2015-08-11 04:00,11,1.0202,1.0202,1.0202,1.0202,2
,2015-08-11 06:00,11,1.0198,1.0198,1.0195,1.0195,2
,2015-08-11 08:00,11,1.024,1.024,1.0239,1.0239,4
,2015-08-11 08:30,11,1.023,1.023,1.023,1.023,1
,2015-08-11 09:30,11,1.019,1.019,1.019,1.019,2
,2015-08-11 10:00,11,1.0211,1.0211,1.0207,1.0207,3
,2015-08-11 11:00,11,1.0171,1.0171,1.0147,1.0147,3
,2015-08-11 14:00,11,1.015,1.015,1.0149,1.0149,2
,2015-08-11 20:30,12,1.016,1.016,1.016,1.016,1
,2015-08-12 01:30,12,1.0212,1.0212,1.0212,1.0212,1
,2015-08-12 02:00,12,1.0216,1.0216,1.0216,1.0216,1
,2015-08-12 02:30,12,1.0238,1.024,1.0238,1.024,2
,2015-08-12 03:00,12,1.0235,1.0235,1.0235,1.0235,3
,2015-08-12 04:00,12,1.025,1.0272,1.025,1.0267,8
,2015-08-12 04:30,12,1.0264,1.0264,1.0264,1.0264,6
,2015-08-12 05:00,12,1.0281,1.0281,1.0281,1.0281,1
,2015-08-12 06:30,12,1.0304,1.0305,1.0303,1.0305,7
,2015-08-12 07:30,12,1.0296,1.0296,1.0296,1.0296,1
,2015-08-12 08:00,12,1.0309,1.032,1.0309,1.032,8
,2015-08-12 09:00,12,1.0332,1.0332,1.0331,1.0331,2
,2015-08-12 09:30,12,1.0356,1.0356,1.0353,1.0354,13
,2015-08-12 10:00,12,1.0358,1.0377,1.0358,1.0373,5
,2015-08-12 10:30,12,1.036,1.036,1.036,1.036,1
,2015-08-12 11:00,12,1.0369,1.0369,1.0364,1.0364,2
,2015-08-12 12:00,12,1.0345,1.0345,1.034,1.034,4
,2015-08-12 12:30,12,1.0331,1.0331,1.033,1.033,8
,2015-08-12 13:00,12,1.0316,1.0316,1.0315,1.0315,5
,2015-08-13 01:00,13,1.0272,1.0272,1.0272,1.0272,2
,2015-08-13 06:00,13,1.0258,1.0258,1.0257,1.0257,9
,2015-08-13 09:00,13,1.0281,1.0281,1.0279,1.0279,2
,2015-08-13 11:00,13,1.0286,1.0286,1.0286,1.0286,2
,2015-08-14 00:00,14,1.0298,1.03,1.0294,1.0294,17
,2015-08-14 00:30,14,1.0294,1.0294,1.0294,1.0294,8
,2015-08-14 04:00,14,1.0293,1.0293,1.0293,1.0293,2
,2015-08-14 04:30,14,1.03,1.03,1.03,1.03,5
,2015-08-14 05:30,14,1.031,1.031,1.031,1.031,1
,2015-08-14 06:30,14,1.031,1.031,1.031,1.031,1
,2015-08-14 09:00,14,1.0305,1.0305,1.0305,1.0305,3
,2015-08-14 10:00,14,1.0264,1.0264,1.0264,1.0264,2
,2015-08-14 13:00,14,1.0272,1.0272,1.0272,1.0272,2
,2015-08-17 02:00,17,1.0277,1.0277,1.0251,1.0251,9
,2015-08-17 04:00,17,1.0288,1.0288,1.0285,1.0285,4
,2015-08-17 05:00,17,1.0285,1.0285,1.0285,1.0285,5
,2015-08-18 00:00,18,1.0249,1.025,1.0249,1.0249,15
,2015-08-18 02:30,18,1.0285,1.0285,1.0285,1.0285,1
,2015-08-18 03:30,18,1.0292,1.0292,1.0292,1.0292,1
,2015-08-18 04:30,18,1.029,1.0295,1.029,1.0295,2
,2015-08-18 06:30,18,1.0281,1.0281,1.0281,1.0281,5
,2015-08-18 08:30,18,1.0263,1.0264,1.0263,1.0264,8
,2015-08-18 09:30,18,1.028,1.028,1.0272,1.0272,3
,2015-08-18 10:00,18,1.0272,1.0276,1.0268,1.0268,9
,2015-08-18 11:00,18,1.0285,1.0285,1.0285,1.0285,2
,2015-08-18 21:30,19,1.028,1.028,1.028,1.028,1
,2015-08-19 03:30,19,1.0301,1.031,1.0301,1.031,3
,2015-08-19 04:30,19,1.0293,1.0294,1.0293,1.0294,2
,2015-08-19 07:00,19,1.032,1.032,1.032,1.032,6
,2015-08-19 08:00,19,1.0315,1.0315,1.0315,1.0315,1
,2015-08-19 10:00,19,1.0347,1.0356,1.0347,1.0356,3
,2015-08-19 10:30,19,1.0356,1.0356,1.0356,1.0356,3
,2015-08-19 11:00,19,1.0353,1.0353,1.0353,1.0353,2
,2015-08-19 12:30,19,1.037,1.0392,1.037,1.0392,4
,2015-08-19 13:00,19,1.04,1.04,1.04,1.04,1
,2015-08-19 13:30,19,1.039,1.0406,1.039,1.0406,11
,2015-08-20 03:00,20,1.042,1.042,1.042,1.042,1
,2015-08-20 04:30,20,1.043,1.043,1.043,1.043,1
,2015-08-20 05:30,20,1.043,1.043,1.043,1.043,1
,2015-08-20 06:30,20,1.0418,1.0418,1.0418,1.0418,1
,2015-08-20 07:00,20,1.0422,1.0426,1.0422,1.0426,2
,2015-08-20 07:30,20,1.04,1.04,1.04,1.04,2
,2015-08-20 09:00,20,1.0423,1.0423,1.0423,1.0423,1
,2015-08-20 09:30,20,1.0445,1.0457,1.0438,1.0438,24
,2015-08-20 10:00,20,1.042,1.042,1.042,1.042,1
,2015-08-20 14:30,20,1.0449,1.0449,1.0449,1.0449,1
,2015-08-20 22:00,21,1.05,1.05,1.0495,1.0495,5
,2015-08-21 00:00,21,1.05,1.05,1.05,1.05,1
,2015-08-21 00:30,21,1.05,1.05,1.05,1.05,5
,2015-08-21 01:30,21,1.0502,1.0502,1.0502,1.0502,2
,2015-08-21 02:00,21,1.0487,1.0487,1.0487,1.0487,1
,2015-08-21 05:00,21,1.0498,1.0509,1.0498,1.0509,12
,2015-08-21 06:00,21,1.0524,1.0524,1.0524,1.0524,1
,2015-08-21 08:00,21,1.0536,1.0539,1.0536,1.0537,38
,2015-08-21 08:30,21,1.0527,1.0527,1.0527,1.0527,1
,2015-08-21 09:00,21,1.0517,1.0517,1.0517,1.0517,1
,2015-08-21 10:00,21,1.0553,1.0557,1.0553,1.0557,3
,2015-08-21 11:30,21,1.0609,1.0609,1.0599,1.0599,5
,2015-08-21 12:00,21,1.0602,1.0602,1.0591,1.0591,16
,2015-08-21 13:00,21,1.0573,1.0573,1.0573,1.0573,3
,2015-08-21 15:30,21,1.0604,1.0604,1.0604,1.0604,1
,2015-08-23 18:30,24,1.0605,1.0605,1.0605,1.0605,1
,2015-08-23 19:30,24,1.0597,1.0597,1.0597,1.0597,1
,2015-08-23 20:00,24,1.0604,1.0604,1.0604,1.0604,1
,2015-08-23 21:00,24,1.0634,1.0643,1.0633,1.0633,6
,2015-08-23 22:00,24,1.0701,1.0704,1.0692,1.0692,6
,2015-08-23 22:30,24,1.068,1.068,1.068,1.068,1
,2015-08-23 23:00,24,1.0645,1.0645,1.0645,1.0645,1
,2015-08-23 23:30,24,1.0642,1.0643,1.0638,1.0638,7
,2015-08-24 00:00,24,1.066,1.066,1.066,1.066,1
,2015-08-24 02:00,24,1.065,1.065,1.065,1.065,2
,2015-08-24 02:30,24,1.0653,1.0664,1.0625,1.0625,3
,2015-08-24 03:30,24,1.0631,1.0631,1.0631,1.0631,1
,2015-08-24 04:00,24,1.0653,1.0653,1.0653,1.0653,3
,2015-08-24 05:00,24,1.0666,1.0666,1.0666,1.0666,1
,2015-08-24 06:30,24,1.0703,1.075,1.0703,1.075,2
,2015-08-24 08:00,24,1.0782,1.0812,1.0776,1.0808,12
,2015-08-24 08:30,24,1.08,1.0842,1.0779,1.0779,12
,2015-08-24 09:30,24,1.0771,1.0771,1.0744,1.0744,9
,2015-08-24 10:00,24,1.0755,1.0756,1.0755,1.0756,4
,2015-08-24 10:30,24,1.075,1.0755,1.0732,1.0733,83
,2015-08-24 12:00,24,1.0696,1.0699,1.0695,1.0699,8
,2015-08-24 12:30,24,1.0722,1.0731,1.0722,1.0725,5
,2015-08-24 13:00,24,1.0709,1.0709,1.0709,1.0709,1
,2015-08-24 13:30,24,1.076,1.076,1.076,1.076,1
,2015-08-24 14:30,24,1.074,1.075,1.0733,1.075,7
,2015-08-24 20:00,25,1.0745,1.0745,1.0745,1.0745,1
,2015-08-24 20:30,25,1.0738,1.0738,1.0738,1.0738,1
,2015-08-24 21:30,25,1.0719,1.0719,1.0719,1.0719,1
,2015-08-25 00:00,25,1.077,1.077,1.077,1.077,1
,2015-08-25 01:00,25,1.0751,1.076,1.0751,1.076,3
,2015-08-25 01:30,25,1.0759,1.0759,1.0759,1.0759,1
,2015-08-25 02:00,25,1.0706,1.0706,1.0706,1.0706,1
,2015-08-25 02:30,25,1.07,1.07,1.0673,1.0673,5
,2015-08-25 03:00,25,1.067,1.067,1.065,1.065,10
,2015-08-25 03:30,25,1.067,1.0686,1.0663,1.0686,17
,2015-08-25 04:00,25,1.068,1.068,1.068,1.068,1
,2015-08-25 05:00,25,1.068,1.068,1.0654,1.0654,6
,2015-08-25 08:30,25,1.065,1.065,1.0641,1.0641,4
,2015-08-25 09:00,25,1.0622,1.0622,1.0621,1.0621,5
,2015-08-25 10:00,25,1.0582,1.0582,1.0582,1.0582,3
,2015-08-25 11:00,25,1.0586,1.0586,1.0586,1.0586,1
,2015-08-25 11:30,25,1.0594,1.0594,1.0594,1.0594,10
,2015-08-25 12:30,25,1.0627,1.0627,1.0627,1.0627,2
,2015-08-25 13:00,25,1.0623,1.0623,1.0623,1.0623,1
,2015-08-25 13:30,25,1.0643,1.0643,1.0643,1.0643,1
,2015-08-25 14:30,25,1.066,1.067,1.066,1.0669,8
,2015-08-25 15:00,25,1.0677,1.0677,1.0677,1.0677,1
,2015-08-25 15:30,25,1.0689,1.0694,1.0689,1.069,6
,2015-08-25 20:30,26,1.0653,1.067,1.0652,1.067,11
,2015-08-25 22:30,26,1.0657,1.0657,1.0657,1.0657,1
,2015-08-26 00:00,26,1.0621,1.0621,1.0621,1.0621,4
,2015-08-26 00:30,26,1.0625,1.0625,1.0625,1.0625,1
,2015-08-26 02:30,26,1.0657,1.0657,1.0657,1.0657,1
,2015-08-26 03:00,26,1.0663,1.0663,1.0656,1.0656,2
,2015-08-26 03:30,26,1.0646,1.0646,1.0646,1.0646,1
,2015-08-26 04:30,26,1.0651,1.0651,1.0651,1.0651,1
,2015-08-26 06:30,26,1.0637,1.0638,1.0619,1.0619,12
,2015-08-26 07:30,26,1.0598,1.0598,1.0596,1.0596,5
,2015-08-26 08:30,26,1.059,1.059,1.059,1.059,1
,2015-08-26 09:00,26,1.0591,1.0591,1.0591,1.0591,8
,2015-08-26 09:30,26,1.0615,1.0629,1.0615,1.0629,11
,2015-08-26 10:00,26,1.062,1.062,1.06,1.06,8
,2015-08-26 13:30,26,1.054,1.054,1.054,1.054,2
,2015-08-26 15:30,26,1.0517,1.0517,1.0517,1.0517,5
,2015-08-26 22:30,27,1.053,1.053,1.053,1.053,2
,2015-08-27 00:30,27,1.0533,1.0533,1.0533,1.0533,1
,2015-08-27 02:30,27,1.0531,1.0531,1.0531,1.0531,7
,2015-08-27 03:00,27,1.0539,1.0539,1.0539,1.0539,2
,2015-08-27 03:30,27,1.0528,1.0534,1.0528,1.0534,10
,2015-08-27 04:00,27,1.053,1.0531,1.053,1.0531,20
,2015-08-27 04:30,27,1.0525,1.0525,1.0525,1.0525,3
,2015-08-27 05:30,27,1.0519,1.0519,1.0519,1.0519,2
,2015-08-27 06:00,27,1.0524,1.0525,1.0524,1.0525,2
,2015-08-27 06:30,27,1.0524,1.0524,1.0524,1.0524,10
,2015-08-27 07:30,27,1.047,1.047,1.047,1.047,2
,2015-08-27 08:00,27,1.047,1.0475,1.0467,1.0468,9
,2015-08-27 08:30,27,1.0469,1.0469,1.0466,1.0466,3
,2015-08-27 09:00,27,1.0477,1.0477,1.0477,1.0477,4
,2015-08-27 09:30,27,1.0459,1.0459,1.045,1.045,6
,2015-08-27 10:30,27,1.0435,1.0435,1.0423,1.0423,2
,2015-08-27 11:00,27,1.0396,1.04,1.0378,1.0378,19
,2015-08-27 11:30,27,1.0402,1.0402,1.0402,1.0402,2
,2015-08-27 12:00,27,1.0404,1.0404,1.0404,1.0404,4
,2015-08-27 12:30,27,1.0404,1.0404,1.0401,1.0401,15
,2015-08-27 14:00,27,1.0418,1.0418,1.0414,1.0416,11
,2015-08-27 15:00,27,1.0393,1.0393,1.0393,1.0393,1
,2015-08-27 18:00,28,1.0393,1.0393,1.0393,1.0393,1
,2015-08-27 19:30,28,1.0393,1.0393,1.0393,1.0393,1
,2015-08-27 21:30,28,1.0398,1.0398,1.0398,1.0398,1
,2015-08-27 23:30,28,1.0395,1.0395,1.0395,1.0395,2
,2015-08-28 00:00,28,1.0413,1.0413,1.0413,1.0413,2
,2015-08-28 00:30,28,1.0412,1.0412,1.0412,1.0412,2
,2015-08-28 01:00,28,1.0423,1.0423,1.0423,1.0423,2
,2015-08-28 01:30,28,1.0404,1.0413,1.0404,1.0412,9
,2015-08-28 02:00,28,1.043,1.043,1.043,1.043,1
,2015-08-28 02:30,28,1.0438,1.0462,1.0438,1.0462,5
,2015-08-28 03:00,28,1.045,1.045,1.045,1.045,6
,2015-08-28 03:30,28,1.0442,1.0442,1.044,1.044,4
,2015-08-28 04:00,28,1.0428,1.0428,1.0428,1.0428,2
,2015-08-28 04:30,28,1.0434,1.0434,1.0434,1.0434,2
,2015-08-28 05:30,28,1.0444,1.0452,1.0444,1.0452,7
,2015-08-28 06:00,28,1.0469,1.0469,1.0466,1.0466,3
,2015-08-28 06:30,28,1.0459,1.0459,1.0453,1.0453,3
,2015-08-28 07:30,28,1.0458,1.0458,1.045,1.045,2
,2015-08-28 08:00,28,1.0449,1.0449,1.0449,1.0449,1
,2015-08-28 09:00,28,1.0429,1.0429,1.0426,1.0426,4
,2015-08-28 09:30,28,1.0439,1.0439,1.043,1.0439,13
,2015-08-28 10:00,28,1.046,1.046,1.0454,1.0454,7
,2015-08-28 10:30,28,1.0419,1.0436,1.0419,1.043,6
,2015-08-28 12:00,28,1.0435,1.0435,1.0435,1.0435,2
,2015-08-28 13:30,28,1.0422,1.0422,1.0422,1.0422,5
,2015-08-28 14:30,28,1.043,1.043,1.043,1.043,2
,2015-08-28 15:30,28,1.0426,1.0428,1.0426,1.0428,4
,2015-08-30 19:30,31,1.0458,1.0459,1.0458,1.0459,8
,2015-08-30 20:00,31,1.0455,1.0455,1.0455,1.0455,2
,2015-08-31 00:00,31,1.0465,1.0465,1.0465,1.0465,5
,2015-08-31 02:00,31,1.0443,1.0443,1.0443,1.0443,2
,2015-08-31 02:30,31,1.0436,1.0436,1.0436,1.0436,2
,2015-08-31 03:30,31,1.0418,1.0418,1.0418,1.0418,4
,2015-08-31 05:30,31,1.0405,1.0405,1.0405,1.0405,2
,2015-08-31 06:00,31,1.0398,1.0398,1.0396,1.0396,10
,2015-08-31 08:00,31,1.0403,1.0404,1.0403,1.0404,10
,2015-08-31 08:30,31,1.0401,1.0402,1.0395,1.0395,5
,2015-08-31 09:00,31,1.0393,1.0393,1.0393,1.0393,3
,2015-08-31 09:30,31,1.0377,1.0377,1.036,1.036,32
,2015-08-31 10:00,31,1.0365,1.0365,1.0365,1.0365,1
,2015-08-31 10:30,31,1.0363,1.0367,1.0363,1.0367,3
,2015-08-31 13:30,31,1.0389,1.0389,1.0389,1.0389,18
,2015-08-31 15:30,31,1.0375,1.0376,1.0375,1.0376,2
,2015-08-31 22:00,1,1.0439,1.0439,1.0439,1.0439,2
,2015-09-01 02:00,1,1.0439,1.048,1.0439,1.047,3
,2015-09-01 02:30,1,1.0468,1.0468,1.0468,1.0468,1
,2015-09-01 03:00,1,1.0477,1.0477,1.0458,1.0475,7
,2015-09-01 03:30,1,1.0428,1.0428,1.0428,1.0428,1
,2015-09-01 04:00,1,1.043,1.0441,1.043,1.0441,12
,2015-09-01 04:30,1,1.0418,1.0422,1.0418,1.0422,2
,2015-09-01 05:00,1,1.042,1.042,1.0419,1.0419,11
,2015-09-01 07:00,1,1.0422,1.0422,1.0415,1.0415,44
,2015-09-01 07:30,1,1.0435,1.0435,1.0435,1.0435,5
,2015-09-01 08:00,1,1.0435,1.044,1.043,1.044,12
,2015-09-01 08:30,1,1.0409,1.0409,1.0404,1.0404,3
,2015-09-01 09:00,1,1.0439,1.0452,1.0436,1.0442,41
,2015-09-01 09:30,1,1.0423,1.0423,1.0423,1.0423,2
,2015-09-01 10:00,1,1.0428,1.0428,1.0421,1.0425,7
,2015-09-01 10:30,1,1.0423,1.0424,1.0421,1.0421,4
,2015-09-01 12:00,1,1.0435,1.0435,1.0435,1.0435,1
,2015-09-01 12:30,1,1.0433,1.0439,1.0433,1.0439,4
,2015-09-01 13:30,1,1.045,1.045,1.0444,1.0447,30
,2015-09-01 14:00,1,1.0446,1.0446,1.0446,1.0446,1
,2015-09-01 14:30,1,1.0451,1.0451,1.0445,1.0445,6
,2015-09-01 15:00,1,1.0456,1.0456,1.0452,1.0452,16
,2015-09-01 15:30,1,1.0464,1.0465,1.0464,1.0465,8
,2015-09-01 19:00,2,1.0439,1.0439,1.0439,1.0439,1
,2015-09-01 19:30,2,1.0438,1.0438,1.0438,1.0438,5
,2015-09-01 22:30,2,1.0436,1.0436,1.0436,1.0436,15
,2015-09-02 02:00,2,1.041,1.0412,1.041,1.0412,20
,2015-09-02 02:30,2,1.0403,1.0403,1.0403,1.0403,2
,2015-09-02 03:00,2,1.0432,1.0432,1.0429,1.0429,6
,2015-09-02 04:00,2,1.0427,1.0427,1.0427,1.0427,2
,2015-09-02 04:30,2,1.0406,1.0409,1.0406,1.0409,17
,2015-09-02 05:00,2,1.04,1.0411,1.04,1.0411,19
,2015-09-02 05:30,2,1.041,1.041,1.0402,1.0404,12
,2015-09-02 06:00,2,1.0403,1.0408,1.0398,1.0408,8
,2015-09-02 06:30,2,1.0403,1.0403,1.0403,1.0403,2
,2015-09-02 07:00,2,1.0402,1.0402,1.039,1.039,19
,2015-09-02 07:30,2,1.0378,1.0389,1.0372,1.0377,37
,2015-09-02 08:00,2,1.0373,1.0373,1.0363,1.0363,21
,2015-09-02 09:00,2,1.0371,1.0372,1.0359,1.0365,294
,2015-09-02 09:30,2,1.0363,1.0368,1.0347,1.0349,179
,2015-09-02 10:00,2,1.0347,1.0353,1.0347,1.0353,11
,2015-09-02 10:30,2,1.0351,1.0356,1.0351,1.0356,24
,2015-09-02 11:00,2,1.0358,1.0358,1.0356,1.0356,10
,2015-09-02 12:00,2,1.0361,1.0361,1.0357,1.0357,5
,2015-09-02 12:30,2,1.0353,1.0353,1.0353,1.0353,2
,2015-09-02 13:30,2,1.0353,1.0353,1.0348,1.0353,103
,2015-09-02 14:30,2,1.0351,1.0351,1.0348,1.0348,100
,2015-09-02 15:00,2,1.0352,1.0356,1.0352,1.0355,19
,2015-09-02 15:30,2,1.035,1.0353,1.035,1.0353,3
,2015-09-02 17:00,3,1.0343,1.0343,1.0343,1.0343,2
,2015-09-02 19:30,3,1.0346,1.0352,1.0346,1.0349,20
,2015-09-02 20:00,3,1.0352,1.0352,1.035,1.035,8
,2015-09-02 20:30,3,1.0353,1.0353,1.0353,1.0353,2
,2015-09-02 21:00,3,1.0354,1.0354,1.0354,1.0354,2
,2015-09-02 23:00,3,1.0351,1.0351,1.0348,1.0349,14
,2015-09-03 00:00,3,1.0352,1.0355,1.0352,1.0355,6
,2015-09-03 01:00,3,1.0348,1.0348,1.0346,1.0346,7
,2015-09-03 02:00,3,1.0357,1.0357,1.035,1.035,2
,2015-09-03 02:30,3,1.0343,1.0353,1.0343,1.0344,6
,2015-09-03 03:00,3,1.0351,1.0357,1.0351,1.0351,6
,2015-09-03 03:30,3,1.0355,1.0359,1.0355,1.0359,6
,2015-09-03 04:00,3,1.035,1.0356,1.0349,1.0356,6
,2015-09-03 04:30,3,1.0348,1.0357,1.0348,1.0354,7
,2015-09-03 05:00,3,1.0349,1.035,1.0349,1.035,3
,2015-09-03 05:30,3,1.0345,1.0346,1.0343,1.0344,5
,2015-09-03 06:30,3,1.0351,1.0351,1.0351,1.0351,1
,2015-09-03 07:00,3,1.0345,1.0345,1.0342,1.0342,2
,2015-09-03 07:30,3,1.0325,1.0325,1.0286,1.0286,52
,2015-09-03 08:00,3,1.029,1.0302,1.029,1.0302,32
,2015-09-03 08:30,3,1.0308,1.0311,1.0302,1.0307,18
,2015-09-03 09:00,3,1.03,1.0303,1.0296,1.0302,9
,2015-09-03 09:30,3,1.0295,1.0295,1.0274,1.0274,24
,2015-09-03 10:00,3,1.0272,1.0284,1.0271,1.0284,9
,2015-09-03 10:30,3,1.0285,1.0285,1.0275,1.0278,3
,2015-09-03 11:00,3,1.0278,1.028,1.0274,1.0274,3
,2015-09-03 12:00,3,1.0291,1.0294,1.0291,1.0294,3
,2015-09-03 12:30,3,1.0307,1.0309,1.0307,1.0308,5
,2015-09-03 13:30,3,1.0304,1.0308,1.0303,1.0304,7
,2015-09-03 14:00,3,1.0312,1.0316,1.0312,1.0316,11
,2015-09-03 14:30,3,1.031,1.0311,1.031,1.0311,2
,2015-09-03 15:00,3,1.0319,1.0323,1.0317,1.0323,8
,2015-09-03 15:30,3,1.032,1.0321,1.0313,1.0313,6
,2015-09-03 18:00,4,1.0305,1.0305,1.0305,1.0305,2
,2015-09-03 19:00,4,1.0303,1.0304,1.0301,1.0304,44
,2015-09-03 19:30,4,1.0307,1.0309,1.0307,1.0309,12
,2015-09-03 20:00,4,1.0308,1.0308,1.0308,1.0308,5
,2015-09-03 21:00,4,1.0306,1.0306,1.0306,1.0306,2
,2015-09-03 22:00,4,1.0317,1.0318,1.0317,1.0318,15
,2015-09-03 22:30,4,1.0335,1.0335,1.033,1.0333,25
,2015-09-04 00:00,4,1.0326,1.0326,1.0326,1.0326,1
,2015-09-04 00:30,4,1.0328,1.0331,1.0328,1.0331,3
,2015-09-04 01:00,4,1.0326,1.0329,1.0326,1.0329,4
,2015-09-04 01:30,4,1.0318,1.0318,1.0309,1.0311,10
,2015-09-04 02:00,4,1.0312,1.0315,1.0294,1.0299,47
,2015-09-04 02:30,4,1.0296,1.0299,1.0293,1.0296,15
,2015-09-04 03:00,4,1.0297,1.0305,1.0296,1.0296,11
,2015-09-04 03:30,4,1.0297,1.0308,1.0297,1.0308,4
,2015-09-04 04:00,4,1.0303,1.0307,1.0303,1.0307,3
,2015-09-04 04:30,4,1.0298,1.0303,1.0298,1.03,8
,2015-09-04 05:00,4,1.0301,1.0304,1.0294,1.0304,11
,2015-09-04 05:30,4,1.0306,1.0306,1.0298,1.0299,10
,2015-09-04 06:00,4,1.0299,1.0308,1.0299,1.0307,12
,2015-09-04 06:30,4,1.0304,1.0311,1.0304,1.0311,11
,2015-09-04 07:00,4,1.0312,1.0321,1.031,1.0321,16
,2015-09-04 07:30,4,1.0317,1.0317,1.0279,1.0305,47
,2015-09-04 08:00,4,1.0302,1.0306,1.0278,1.0281,22
,2015-09-04 08:30,4,1.0278,1.0292,1.0276,1.0282,19
,2015-09-04 09:00,4,1.0283,1.0286,1.0274,1.0276,14
,2015-09-04 09:30,4,1.0273,1.0283,1.0273,1.0283,15
,2015-09-04 10:00,4,1.0291,1.0293,1.0283,1.0283,20
,2015-09-04 10:30,4,1.0285,1.0291,1.0284,1.0291,13
,2015-09-04 11:00,4,1.0292,1.031,1.0292,1.031,4
,2015-09-04 11:30,4,1.0307,1.0314,1.0307,1.0314,7
,2015-09-04 12:00,4,1.0314,1.0329,1.0314,1.0327,14
,2015-09-04 12:30,4,1.0319,1.0319,1.0314,1.0317,4
,2015-09-04 13:00,4,1.0317,1.0319,1.0312,1.0314,82
,2015-09-04 13:30,4,1.0308,1.0313,1.0308,1.0313,15
,2015-09-04 14:00,4,1.0313,1.0315,1.031,1.0315,17
,2015-09-04 14:30,4,1.0314,1.0314,1.0312,1.0313,4
,2015-09-04 15:00,4,1.0316,1.0325,1.0316,1.0323,6
,2015-09-04 15:30,4,1.032,1.0324,1.032,1.0324,8
,2015-09-06 17:00,8,1.0319,1.0319,1.0319,1.0319,5
,2015-09-06 17:30,8,1.0321,1.0321,1.0321,1.0321,1
,2015-09-06 18:00,8,1.0322,1.0322,1.0322,1.0322,3
,2015-09-06 19:00,8,1.032,1.032,1.0319,1.0319,2
,2015-09-06 19:30,8,1.0334,1.0334,1.0334,1.0334,2
,2015-09-06 20:00,8,1.033,1.033,1.033,1.033,2
,2015-09-07 00:00,8,1.0314,1.0314,1.0313,1.0313,2
,2015-09-07 00:30,8,1.0317,1.0317,1.0317,1.0317,1
,2015-09-07 01:00,8,1.0313,1.0313,1.0313,1.0313,1
,2015-09-07 01:30,8,1.0315,1.0315,1.0315,1.0315,1
,2015-09-07 02:00,8,1.0312,1.0312,1.0312,1.0312,3
,2015-09-07 02:30,8,1.0314,1.0315,1.0312,1.0314,7
,2015-09-07 03:00,8,1.0324,1.0324,1.0309,1.0309,3
,2015-09-07 03:30,8,1.0311,1.0317,1.0311,1.0315,4
,2015-09-07 04:00,8,1.0315,1.0326,1.0314,1.0322,6
,2015-09-07 04:30,8,1.0314,1.0314,1.0314,1.0314,22
,2015-09-07 05:00,8,1.0319,1.0319,1.0319,1.0319,1
,2015-09-07 05:30,8,1.0311,1.0311,1.0297,1.03,76
,2015-09-07 06:00,8,1.0301,1.0301,1.0295,1.03,56
,2015-09-07 06:30,8,1.0295,1.0297,1.0293,1.0293,28
,2015-09-07 07:00,8,1.029,1.029,1.028,1.028,11
,2015-09-07 07:30,8,1.0283,1.0283,1.0282,1.0282,2
,2015-09-07 08:00,8,1.0284,1.0284,1.0284,1.0284,4
,2015-09-07 08:30,8,1.0291,1.0295,1.0289,1.0293,25
,2015-09-07 09:00,8,1.0285,1.0287,1.0285,1.0287,2
,2015-09-07 10:00,8,1.0282,1.029,1.0282,1.0285,32
,2015-09-07 11:00,8,1.0297,1.0298,1.0294,1.0294,14
,2015-09-07 17:00,8,1.0284,1.0284,1.0284,1.0284,1
,2015-09-07 18:00,8,1.0287,1.0287,1.0286,1.0286,2
,2015-09-07 18:30,8,1.0286,1.0286,1.0286,1.0286,4
,2015-09-07 19:00,8,1.0281,1.0284,1.0277,1.0284,8
,2015-09-07 19:30,8,1.0296,1.0296,1.0296,1.0296,8
,2015-09-07 20:00,8,1.0299,1.0299,1.0299,1.0299,2
,2015-09-07 21:00,8,1.0296,1.0297,1.0295,1.0297,21
,2015-09-07 21:30,8,1.0297,1.0297,1.0297,1.0297,4
,2015-09-07 22:30,8,1.0309,1.0338,1.0309,1.0332,88
,2015-09-08 00:00,8,1.0329,1.0334,1.0329,1.0333,6
,2015-09-08 00:30,8,1.0342,1.0342,1.0332,1.0332,13
,2015-09-08 01:00,8,1.0332,1.0336,1.033,1.0335,7
,2015-09-08 01:30,8,1.0329,1.0329,1.0316,1.0316,5
,2015-09-08 02:00,8,1.0316,1.0316,1.0303,1.0304,22
,2015-09-08 02:30,8,1.0302,1.0302,1.0285,1.0285,16
,2015-09-08 03:00,8,1.0284,1.0288,1.0278,1.0281,11
,2015-09-08 03:30,8,1.028,1.0286,1.0278,1.0286,10
,2015-09-08 04:00,8,1.0286,1.0286,1.0265,1.0272,53
,2015-09-08 04:30,8,1.0268,1.0269,1.026,1.026,70
,2015-09-08 05:00,8,1.0256,1.0262,1.0256,1.0259,39
,2015-09-08 05:30,8,1.0259,1.0263,1.0257,1.0261,31
,2015-09-08 06:00,8,1.0259,1.0269,1.0258,1.0269,37
,2015-09-08 06:30,8,1.0259,1.026,1.0251,1.0256,24
,2015-09-08 07:00,8,1.0257,1.0264,1.0255,1.0263,50
,2015-09-08 07:30,8,1.0258,1.0264,1.025,1.0264,53
,2015-09-08 08:00,8,1.026,1.026,1.026,1.026,12
,2015-09-08 08:30,8,1.0257,1.0263,1.0251,1.0253,40
,2015-09-08 09:00,8,1.0255,1.0267,1.0254,1.026,36
,2015-09-08 09:30,8,1.0255,1.0263,1.0252,1.0252,20
,2015-09-08 10:00,8,1.0254,1.0264,1.0254,1.0259,136
,2015-09-08 10:30,8,1.0256,1.026,1.0256,1.026,11
,2015-09-08 11:00,8,1.0254,1.0254,1.0237,1.0242,74
,2015-09-08 11:30,8,1.0238,1.0241,1.0232,1.0241,146
,2015-09-08 12:00,8,1.024,1.024,1.0234,1.0234,29
,2015-09-08 12:30,8,1.0235,1.0235,1.023,1.023,48
,2015-09-08 13:00,8,1.023,1.0231,1.022,1.022,271
,2015-09-08 13:30,8,1.0218,1.0232,1.0216,1.0227,363
,2015-09-08 14:00,8,1.0228,1.024,1.0228,1.024,44
,2015-09-08 14:30,8,1.0245,1.0245,1.0241,1.0241,11
,2015-09-08 15:00,8,1.0241,1.025,1.0241,1.025,80
,2015-09-08 15:30,8,1.0246,1.025,1.0241,1.0241,8
,2015-09-08 17:00,9,1.025,1.0253,1.0249,1.0253,19
,2015-09-08 17:30,9,1.0255,1.0257,1.0255,1.0257,3
,2015-09-08 18:00,9,1.026,1.026,1.026,1.026,1
,2015-09-08 18:30,9,1.0264,1.0264,1.026,1.026,2
,2015-09-08 19:00,9,1.026,1.026,1.0245,1.0247,34
,2015-09-08 19:30,9,1.0249,1.025,1.0242,1.025,14
,2015-09-08 20:00,9,1.024,1.024,1.024,1.024,3
,2015-09-08 20:30,9,1.0243,1.0246,1.0243,1.0246,51
,2015-09-08 21:00,9,1.0245,1.0246,1.0239,1.0239,23
,2015-09-08 21:30,9,1.0243,1.0243,1.0239,1.0239,10
,2015-09-08 22:00,9,1.0237,1.0237,1.0237,1.0237,1
,2015-09-08 22:30,9,1.0243,1.0243,1.0241,1.0243,3
,2015-09-08 23:00,9,1.0238,1.0241,1.0237,1.0241,5
,2015-09-09 00:00,9,1.0238,1.0239,1.0238,1.0239,7
,2015-09-09 00:30,9,1.0234,1.0234,1.0225,1.0225,26
,2015-09-09 01:00,9,1.0215,1.0232,1.0214,1.0224,40
,2015-09-09 01:30,9,1.0222,1.0237,1.0218,1.0237,69
,2015-09-09 02:00,9,1.0236,1.0265,1.0236,1.026,58
,2015-09-09 02:30,9,1.0262,1.0268,1.0257,1.0268,33
,2015-09-09 03:00,9,1.0267,1.0288,1.0267,1.0268,49
,2015-09-09 03:30,9,1.0272,1.0327,1.0272,1.0309,299
,2015-09-09 04:00,9,1.0312,1.0312,1.0299,1.0299,88
,2015-09-09 04:30,9,1.0301,1.0302,1.0286,1.0289,80
,2015-09-09 05:00,9,1.029,1.0292,1.028,1.0288,125
,2015-09-09 05:30,9,1.0285,1.0285,1.0276,1.0277,31
,2015-09-09 06:00,9,1.0277,1.0277,1.0257,1.0263,90
,2015-09-09 06:30,9,1.0261,1.0261,1.0245,1.0254,57
,2015-09-09 07:00,9,1.0253,1.027,1.0253,1.027,111
,2015-09-09 07:30,9,1.027,1.027,1.0249,1.0249,105
,2015-09-09 08:00,9,1.0246,1.025,1.0239,1.0246,64
,2015-09-09 08:30,9,1.0249,1.0253,1.024,1.0242,142
,2015-09-09 09:00,9,1.0244,1.0265,1.024,1.0264,124
,2015-09-09 09:30,9,1.0264,1.0271,1.0258,1.0262,110
,2015-09-09 10:00,9,1.0263,1.0266,1.0257,1.0262,80
,2015-09-09 10:30,9,1.0262,1.0273,1.026,1.0273,36
,2015-09-09 11:00,9,1.0271,1.0278,1.0265,1.0275,74
,2015-09-09 11:30,9,1.0272,1.0273,1.0265,1.0268,77
,2015-09-09 12:00,9,1.0266,1.0266,1.026,1.0266,18
,2015-09-09 12:30,9,1.027,1.0286,1.0266,1.0282,172
,2015-09-09 13:00,9,1.0282,1.031,1.028,1.0298,230
,2015-09-09 13:30,9,1.0297,1.031,1.0296,1.0302,518
,2015-09-09 14:00,9,1.0299,1.0301,1.0293,1.0301,43
,2015-09-09 14:30,9,1.0304,1.0306,1.0289,1.0289,115
,2015-09-09 15:00,9,1.0288,1.0288,1.0282,1.0287,53
,2015-09-09 15:30,9,1.0287,1.0287,1.0282,1.0285,20
,2015-09-09 17:00,10,1.0279,1.03,1.0279,1.0294,52
,2015-09-09 17:30,10,1.0293,1.0293,1.0293,1.0293,1
,2015-09-09 18:00,10,1.0292,1.0292,1.029,1.029,4
,2015-09-09 18:30,10,1.0292,1.0292,1.0289,1.0289,4
,2015-09-09 19:00,10,1.0289,1.0306,1.0289,1.0305,50
,2015-09-09 19:30,10,1.0305,1.0305,1.0301,1.0305,15
,2015-09-09 20:00,10,1.03,1.0304,1.0287,1.0304,115
,2015-09-09 20:30,10,1.0294,1.0298,1.029,1.029,62
,2015-09-09 21:00,10,1.0283,1.0288,1.0281,1.0282,24
,2015-09-09 21:30,10,1.0282,1.0282,1.0272,1.0277,27
,2015-09-09 22:00,10,1.0276,1.0276,1.0261,1.0261,45
,2015-09-09 22:30,10,1.0259,1.026,1.0253,1.026,54
,2015-09-09 23:00,10,1.0265,1.0271,1.0262,1.0267,20
,2015-09-09 23:30,10,1.0266,1.0267,1.0257,1.0262,30
,2015-09-10 00:00,10,1.0265,1.0277,1.0265,1.0274,37
,2015-09-10 00:30,10,1.0269,1.0274,1.0261,1.0264,70
,2015-09-10 01:00,10,1.0264,1.0292,1.0264,1.0282,73
,2015-09-10 01:30,10,1.0284,1.0289,1.0274,1.0283,68
,2015-09-10 02:00,10,1.0282,1.0282,1.026,1.026,125
,2015-09-10 02:30,10,1.0261,1.0272,1.0246,1.0272,62
,2015-09-10 03:00,10,1.0272,1.028,1.0266,1.0273,84
,2015-09-10 03:30,10,1.0272,1.028,1.0267,1.0279,82
,2015-09-10 04:00,10,1.0281,1.0289,1.027,1.027,48
,2015-09-10 04:30,10,1.0271,1.0274,1.0257,1.0261,103
,2015-09-10 05:00,10,1.0264,1.0276,1.0257,1.0273,88
,2015-09-10 05:30,10,1.0274,1.028,1.0263,1.0267,61
,2015-09-10 06:00,10,1.0265,1.0269,1.026,1.0264,237
,2015-09-10 06:30,10,1.0259,1.0278,1.0259,1.0277,75
,2015-09-10 07:00,10,1.0273,1.0281,1.0271,1.0272,162
,2015-09-10 07:30,10,1.0279,1.0298,1.0274,1.0287,554
,2015-09-10 08:00,10,1.0284,1.029,1.0265,1.0269,405
,2015-09-10 08:30,10,1.0266,1.0273,1.0265,1.0273,321
,2015-09-10 09:00,10,1.0271,1.0291,1.0271,1.0278,361
,2015-09-10 09:30,10,1.028,1.0286,1.0277,1.028,444
,2015-09-10 10:00,10,1.0281,1.0343,1.0279,1.0339,1036
,2015-09-10 10:30,10,1.0337,1.0338,1.031,1.031,142
,2015-09-10 11:00,10,1.0307,1.0321,1.0304,1.0313,238
,2015-09-10 11:30,10,1.0313,1.0324,1.0308,1.0315,267
,2015-09-10 12:00,10,1.0314,1.0334,1.0314,1.0331,150
,2015-09-10 12:30,10,1.0329,1.0331,1.0322,1.0326,242
,2015-09-10 13:00,10,1.0321,1.0336,1.0321,1.0336,137
,2015-09-10 13:30,10,1.0329,1.033,1.0316,1.0319,268
,2015-09-10 14:00,10,1.0319,1.032,1.0312,1.032,69
,2015-09-10 14:30,10,1.0319,1.0321,1.0307,1.0308,57
,2015-09-10 15:00,10,1.0308,1.0313,1.0307,1.0307,12
,2015-09-10 15:30,10,1.0308,1.0312,1.0307,1.0308,7
,2015-09-10 17:00,11,1.0304,1.0314,1.03,1.0306,96
,2015-09-10 17:30,11,1.0309,1.0315,1.0309,1.0315,12
,2015-09-10 18:00,11,1.0318,1.032,1.031,1.031,32
,2015-09-10 18:30,11,1.0311,1.0311,1.0306,1.0309,20
,2015-09-10 19:00,11,1.0308,1.0311,1.0305,1.0307,75
,2015-09-10 19:30,11,1.0307,1.0326,1.0307,1.031,345
,2015-09-10 20:00,11,1.0308,1.0308,1.0299,1.0303,98
,2015-09-10 20:30,11,1.0304,1.0306,1.0301,1.0304,59
,2015-09-10 21:00,11,1.0306,1.0306,1.03,1.0303,23
,2015-09-10 21:30,11,1.0302,1.0302,1.0301,1.0301,14
,2015-09-10 22:00,11,1.0304,1.0307,1.0304,1.0307,13
,2015-09-10 22:30,11,1.0306,1.0306,1.0305,1.0305,11
,2015-09-10 23:00,11,1.0306,1.0306,1.0306,1.0306,1
,2015-09-10 23:30,11,1.0307,1.0309,1.0307,1.0308,14
,2015-09-11 00:00,11,1.0308,1.0312,1.0308,1.0312,18
,2015-09-11 00:30,11,1.031,1.0314,1.031,1.0312,34
,2015-09-11 01:00,11,1.0312,1.0321,1.031,1.0314,164
,2015-09-11 01:30,11,1.0315,1.0319,1.0309,1.0314,176
,2015-09-11 02:00,11,1.0313,1.0332,1.0309,1.0326,332
,2015-09-11 02:30,11,1.0327,1.0333,1.0309,1.0311,204
,2015-09-11 03:00,11,1.031,1.0328,1.0308,1.0312,288
,2015-09-11 03:30,11,1.0311,1.0315,1.0303,1.0308,348
,2015-09-11 04:00,11,1.0308,1.0308,1.027,1.0281,800
,2015-09-11 04:30,11,1.028,1.0281,1.0261,1.0271,502
,2015-09-11 05:00,11,1.0269,1.0269,1.0255,1.0255,315
,2015-09-11 05:30,11,1.0255,1.0269,1.0244,1.0267,676
,2015-09-11 06:00,11,1.0268,1.0273,1.0258,1.0259,340
,2015-09-11 06:30,11,1.0259,1.0265,1.0254,1.0257,252
,2015-09-11 07:00,11,1.0259,1.0262,1.0241,1.025,609
,2015-09-11 07:30,11,1.0247,1.0263,1.0242,1.0254,571
,2015-09-11 08:00,11,1.0254,1.0267,1.0254,1.0265,259
,2015-09-11 08:30,11,1.0267,1.0272,1.0263,1.0269,642
,2015-09-11 09:00,11,1.0271,1.0282,1.0268,1.0274,769
,2015-09-11 09:30,11,1.0274,1.0293,1.0265,1.0278,1081
,2015-09-11 10:00,11,1.0279,1.0307,1.0279,1.0296,1308
,2015-09-11 10:30,11,1.0297,1.0314,1.0294,1.0305,632
,2015-09-11 11:00,11,1.0305,1.0313,1.0301,1.0311,435
,2015-09-11 11:30,11,1.0311,1.0311,1.0297,1.03,500
,2015-09-11 12:00,11,1.0301,1.0325,1.0299,1.0325,491
,2015-09-11 12:30,11,1.0324,1.0344,1.0324,1.0341,898
,2015-09-11 13:00,11,1.0342,1.0363,1.0341,1.0356,976
,2015-09-11 13:30,11,1.0356,1.036,1.0352,1.0353,612
,2015-09-11 14:00,11,1.0353,1.0354,1.0342,1.0347,416
,2015-09-11 14:30,11,1.0348,1.0357,1.0347,1.0356,161
,2015-09-11 15:00,11,1.0356,1.0361,1.0354,1.036,121
,2015-09-11 15:30,11,1.036,1.036,1.0347,1.0352,118
,2015-09-13 17:00,14,1.0354,1.0362,1.0353,1.0362,125
,2015-09-13 17:30,14,1.0364,1.0366,1.0357,1.0357,98
,2015-09-13 18:00,14,1.0357,1.0357,1.0352,1.0353,43
,2015-09-13 18:30,14,1.0353,1.0353,1.0352,1.0352,23
,2015-09-13 19:00,14,1.0352,1.0353,1.0351,1.0353,60
,2015-09-13 19:30,14,1.0353,1.0365,1.0353,1.0361,132
,2015-09-13 20:00,14,1.0357,1.0358,1.0354,1.0356,57
,2015-09-13 20:30,14,1.0356,1.0361,1.0356,1.0357,41
,2015-09-13 21:00,14,1.0357,1.0357,1.0355,1.0355,18
,2015-09-13 21:30,14,1.0355,1.0357,1.0355,1.0357,8
,2015-09-13 22:00,14,1.0357,1.0358,1.0355,1.0358,12
,2015-09-13 22:30,14,1.0362,1.0362,1.0361,1.0361,5
,2015-09-13 23:00,14,1.0366,1.0366,1.0362,1.0362,10
,2015-09-13 23:30,14,1.0363,1.0364,1.036,1.0364,17
,2015-09-14 00:00,14,1.0363,1.0363,1.0361,1.0362,7
,2015-09-14 00:30,14,1.0357,1.0359,1.035,1.0351,58
,2015-09-14 01:00,14,1.0353,1.0371,1.0352,1.037,278
,2015-09-14 01:30,14,1.037,1.0378,1.0364,1.0374,187
,2015-09-14 02:00,14,1.037,1.0378,1.0341,1.0353,671
,2015-09-14 02:30,14,1.0352,1.0352,1.0334,1.0338,469
,2015-09-14 03:00,14,1.034,1.0342,1.0334,1.0337,178
,2015-09-14 03:30,14,1.0338,1.0345,1.0334,1.0345,249
,2015-09-14 04:00,14,1.0345,1.0354,1.034,1.034,338
,2015-09-14 04:30,14,1.034,1.0358,1.0337,1.0358,151
,2015-09-14 05:00,14,1.0358,1.0358,1.0346,1.0351,228
,2015-09-14 05:30,14,1.035,1.0353,1.0342,1.0343,270
,2015-09-14 06:00,14,1.0343,1.0346,1.0338,1.0343,167
,2015-09-14 06:30,14,1.0342,1.0344,1.0334,1.0335,223
,2015-09-14 07:00,14,1.0334,1.0337,1.0324,1.0333,333
,2015-09-14 07:30,14,1.0333,1.0335,1.0325,1.0332,368
,2015-09-14 08:00,14,1.0334,1.0343,1.0332,1.0343,670
,2015-09-14 08:30,14,1.0344,1.0352,1.0339,1.0351,494
,2015-09-14 09:00,14,1.035,1.035,1.0322,1.0329,643
,2015-09-14 09:30,14,1.0328,1.0345,1.0326,1.034,645
,2015-09-14 10:00,14,1.0343,1.0364,1.0343,1.0362,726
,2015-09-14 10:30,14,1.0362,1.0364,1.035,1.0357,439
,2015-09-14 11:00,14,1.0356,1.0371,1.0356,1.0369,405
,2015-09-14 11:30,14,1.0368,1.0374,1.0365,1.0371,293
,2015-09-14 12:00,14,1.037,1.0371,1.0361,1.0362,298
,2015-09-14 12:30,14,1.0361,1.0363,1.0356,1.0357,245
,2015-09-14 13:00,14,1.0356,1.0364,1.0354,1.0364,141
,2015-09-14 13:30,14,1.0364,1.0366,1.0354,1.0356,414
,2015-09-14 14:00,14,1.0357,1.036,1.0355,1.0356,140
,2015-09-14 14:30,14,1.0355,1.0365,1.0353,1.0364,191
,2015-09-14 15:00,14,1.0363,1.0365,1.0361,1.0361,43
,2015-09-14 15:30,14,1.0363,1.0363,1.036,1.0362,7
,2015-09-14 17:00,15,1.0361,1.0367,1.036,1.0361,47
,2015-09-14 17:30,15,1.036,1.0361,1.0358,1.0359,21
,2015-09-14 18:00,15,1.0359,1.036,1.0359,1.0359,10
,2015-09-14 18:30,15,1.0361,1.0361,1.0358,1.036,16
,2015-09-14 19:00,15,1.036,1.036,1.0353,1.0353,66
,2015-09-14 19:30,15,1.0356,1.0361,1.0354,1.0361,139
,2015-09-14 20:00,15,1.0362,1.0365,1.0362,1.0364,48
,2015-09-14 20:30,15,1.0364,1.0367,1.0364,1.0364,36
,2015-09-14 21:00,15,1.0364,1.0364,1.0363,1.0363,12
,2015-09-14 21:30,15,1.0364,1.0368,1.0364,1.0366,45
,2015-09-14 22:00,15,1.0367,1.0374,1.0367,1.0373,43
,2015-09-14 22:30,15,1.0374,1.0374,1.0369,1.0369,43
,2015-09-14 23:00,15,1.0367,1.0367,1.0364,1.0366,54
,2015-09-14 23:30,15,1.0364,1.0367,1.0361,1.0367,14
,2015-09-15 00:00,15,1.0364,1.0365,1.0361,1.0362,20
,2015-09-15 00:30,15,1.0363,1.0371,1.0362,1.0371,33
,2015-09-15 01:00,15,1.037,1.037,1.0358,1.036,84
,2015-09-15 01:30,15,1.0363,1.0367,1.0342,1.0344,219
,2015-09-15 02:00,15,1.0346,1.0349,1.033,1.0348,401
,2015-09-15 02:30,15,1.0348,1.0351,1.0333,1.0342,212
,2015-09-15 03:00,15,1.0344,1.0357,1.0341,1.035,239
,2015-09-15 03:30,15,1.0349,1.0354,1.0339,1.0347,303
,2015-09-15 04:00,15,1.0352,1.0368,1.0352,1.036,309
,2015-09-15 04:30,15,1.036,1.0362,1.0347,1.0348,213
,2015-09-15 05:00,15,1.035,1.035,1.0344,1.0348,199
,2015-09-15 05:30,15,1.0349,1.0351,1.034,1.0343,274
,2015-09-15 06:00,15,1.0342,1.0354,1.0337,1.0352,140
,2015-09-15 06:30,15,1.035,1.0356,1.0348,1.0352,127
,2015-09-15 07:00,15,1.0353,1.0363,1.0351,1.0363,191
,2015-09-15 07:30,15,1.0367,1.0379,1.0333,1.0339,801
,2015-09-15 08:00,15,1.034,1.0343,1.033,1.0339,358
,2015-09-15 08:30,15,1.034,1.0341,1.0334,1.0334,397
,2015-09-15 09:00,15,1.0335,1.0345,1.0334,1.0337,321
,2015-09-15 09:30,15,1.0336,1.0336,1.0302,1.0307,1943
,2015-09-15 10:00,15,1.0308,1.0313,1.0286,1.0295,1603
,2015-09-15 10:30,15,1.0294,1.0296,1.0279,1.0284,632
,2015-09-15 11:00,15,1.0283,1.029,1.0282,1.0285,417
,2015-09-15 11:30,15,1.0285,1.0301,1.0285,1.0301,473
,2015-09-15 12:00,15,1.0301,1.0302,1.0276,1.0277,388
,2015-09-15 12:30,15,1.0278,1.0285,1.0276,1.0281,183
,2015-09-15 13:00,15,1.0283,1.0296,1.0281,1.0293,333
,2015-09-15 13:30,15,1.0295,1.0302,1.0293,1.0296,555
,2015-09-15 14:00,15,1.0297,1.0298,1.0293,1.0294,86
,2015-09-15 14:30,15,1.0294,1.0299,1.0294,1.0297,117
,2015-09-15 15:00,15,1.0298,1.0305,1.0297,1.0305,114
,2015-09-15 15:30,15,1.0303,1.0304,1.0301,1.0302,71
,2015-09-15 17:00,16,1.0304,1.0304,1.0296,1.0299,43
,2015-09-15 17:30,16,1.0297,1.0298,1.0297,1.0297,20
,2015-09-15 18:00,16,1.03,1.0302,1.03,1.03,31
,2015-09-15 18:30,16,1.0299,1.03,1.0299,1.0299,10
,2015-09-15 19:00,16,1.0299,1.0303,1.0299,1.0303,55
,2015-09-15 19:30,16,1.0303,1.0303,1.0292,1.0293,140
,2015-09-15 20:00,16,1.0293,1.0304,1.0293,1.0303,36
,2015-09-15 20:30,16,1.0302,1.0303,1.0299,1.0301,48
,2015-09-15 21:00,16,1.0301,1.0304,1.03,1.0304,27
,2015-09-15 21:30,16,1.0304,1.0312,1.0304,1.031,41
,2015-09-15 22:00,16,1.0309,1.0328,1.0309,1.0322,266
,2015-09-15 22:30,16,1.0321,1.0321,1.0319,1.0319,30
,2015-09-15 23:00,16,1.0318,1.0322,1.0318,1.0319,22
,2015-09-15 23:30,16,1.0318,1.0321,1.0318,1.032,12
,2015-09-16 00:00,16,1.0318,1.0318,1.0315,1.0316,42
,2015-09-16 00:30,16,1.0318,1.0318,1.0311,1.0311,30
,2015-09-16 01:00,16,1.0311,1.0319,1.0309,1.0309,265
,2015-09-16 01:30,16,1.0309,1.0323,1.0304,1.0322,296
,2015-09-16 02:00,16,1.0323,1.0326,1.0295,1.0309,678
,2015-09-16 02:30,16,1.0309,1.0316,1.0303,1.0316,201
,2015-09-16 03:00,16,1.0315,1.0324,1.0311,1.0319,176
,2015-09-16 03:30,16,1.032,1.032,1.0306,1.0313,331
,2015-09-16 04:00,16,1.0315,1.0315,1.0292,1.03,294
,2015-09-16 04:30,16,1.0301,1.0302,1.0294,1.0294,238
,2015-09-16 05:00,16,1.0296,1.0297,1.0292,1.0297,178
,2015-09-16 05:30,16,1.0298,1.0299,1.028,1.0284,287
,2015-09-16 06:00,16,1.0282,1.0291,1.0277,1.0288,256
,2015-09-16 06:30,16,1.0289,1.0293,1.0285,1.0292,164
,2015-09-16 07:00,16,1.0293,1.0305,1.0287,1.0302,430
,2015-09-16 07:30,16,1.03,1.036,1.0293,1.0349,2402
,2015-09-16 08:00,16,1.035,1.0368,1.0348,1.0359,696
,2015-09-16 08:30,16,1.0359,1.0361,1.0348,1.0358,996
,2015-09-16 09:00,16,1.036,1.0377,1.0357,1.0374,1824
,2015-09-16 09:30,16,1.0374,1.0376,1.0359,1.0359,582
,2015-09-16 10:00,16,1.0359,1.0372,1.0354,1.0357,1141
,2015-09-16 10:30,16,1.0357,1.0361,1.0354,1.0356,325
,2015-09-16 11:00,16,1.0357,1.037,1.0355,1.0365,328
,2015-09-16 11:30,16,1.0365,1.0374,1.0364,1.0367,297
,2015-09-16 12:00,16,1.0366,1.0369,1.0357,1.0357,266
,2015-09-16 12:30,16,1.0358,1.0361,1.0355,1.0355,145
,2015-09-16 13:00,16,1.0356,1.036,1.0354,1.0358,281
,2015-09-16 13:30,16,1.0356,1.0358,1.0327,1.033,902
,2015-09-16 14:00,16,1.033,1.0336,1.0329,1.0331,247
,2015-09-16 14:30,16,1.0331,1.0335,1.0329,1.0332,181
,2015-09-16 15:00,16,1.0333,1.0337,1.0324,1.0324,207
,2015-09-16 15:30,16,1.0324,1.0334,1.032,1.0334,162
,2015-09-16 17:00,17,1.0329,1.0335,1.0329,1.0334,73
,2015-09-16 17:30,17,1.0335,1.0337,1.0335,1.0336,36
,2015-09-16 18:00,17,1.0336,1.0339,1.0335,1.0336,104
,2015-09-16 18:30,17,1.0334,1.0336,1.0333,1.0336,6
,2015-09-16 19:00,17,1.0337,1.0342,1.0336,1.0341,44
,2015-09-16 19:30,17,1.0341,1.0343,1.0334,1.0341,105
,2015-09-16 20:00,17,1.0341,1.0353,1.0341,1.0352,75
,2015-09-16 20:30,17,1.0352,1.0352,1.0347,1.0348,49
,2015-09-16 21:00,17,1.035,1.0355,1.035,1.0352,54
,2015-09-16 21:30,17,1.0352,1.0352,1.0336,1.0336,89
,2015-09-16 22:00,17,1.0336,1.0339,1.0333,1.0333,51
,2015-09-16 22:30,17,1.0334,1.0334,1.0334,1.0334,5
,2015-09-16 23:00,17,1.0335,1.0335,1.0332,1.0334,32
,2015-09-16 23:30,17,1.0335,1.0335,1.0335,1.0335,2
,2015-09-17 00:00,17,1.0335,1.0339,1.0331,1.0338,41
,2015-09-17 00:30,17,1.0338,1.0338,1.0331,1.0331,25
,2015-09-17 01:00,17,1.0333,1.0336,1.0322,1.0328,64
,2015-09-17 01:30,17,1.0327,1.0338,1.0327,1.0337,159
,2015-09-17 02:00,17,1.0337,1.0338,1.0326,1.033,392
,2015-09-17 02:30,17,1.0331,1.0377,1.0331,1.0372,1209
,2015-09-17 03:00,17,1.0373,1.0378,1.0364,1.037,462
,2015-09-17 03:30,17,1.037,1.037,1.0363,1.0367,91
,2015-09-17 04:00,17,1.0369,1.0376,1.036,1.036,248
,2015-09-17 04:30,17,1.036,1.0361,1.0352,1.0354,318
,2015-09-17 05:00,17,1.0355,1.0355,1.0344,1.0344,672
,2015-09-17 05:30,17,1.0346,1.0362,1.0345,1.0359,311
,2015-09-17 06:00,17,1.0355,1.0355,1.0348,1.0354,90
,2015-09-17 06:30,17,1.0357,1.0359,1.0353,1.0357,63
,2015-09-17 07:00,17,1.0357,1.0373,1.0356,1.0368,303
,2015-09-17 07:30,17,1.0365,1.0373,1.0364,1.0369,240
,2015-09-17 08:00,17,1.0368,1.0368,1.0357,1.036,224
,2015-09-17 08:30,17,1.0358,1.0366,1.0351,1.0359,801
,2015-09-17 09:00,17,1.036,1.0365,1.0358,1.0361,271
,2015-09-17 09:30,17,1.0362,1.0362,1.034,1.0344,603
,2015-09-17 10:00,17,1.0344,1.0352,1.0335,1.0336,657
,2015-09-17 10:30,17,1.0337,1.0341,1.0324,1.0332,678
,2015-09-17 11:00,17,1.0333,1.0335,1.0316,1.032,514
,2015-09-17 11:30,17,1.0319,1.0327,1.0319,1.0321,286
,2015-09-17 12:00,17,1.0321,1.0338,1.0319,1.0336,453
,2015-09-17 12:30,17,1.0336,1.0376,1.0331,1.0374,1307
,2015-09-17 13:00,17,1.0344,1.0437,1.0344,1.0409,4075
,2015-09-17 13:30,17,1.041,1.0439,1.0408,1.0435,2409
,2015-09-17 14:00,17,1.0434,1.0451,1.0415,1.0442,1300
,2015-09-17 14:30,17,1.0443,1.0458,1.0443,1.0456,564
,2015-09-17 15:00,17,1.045,1.0455,1.0435,1.0446,216
,2015-09-17 15:30,17,1.0445,1.0455,1.0441,1.0452,70
,2015-09-17 17:00,18,1.0428,1.0445,1.0425,1.0441,99
,2015-09-17 17:30,18,1.0443,1.0444,1.044,1.044,19
,2015-09-17 18:00,18,1.044,1.044,1.0416,1.0423,110
,2015-09-17 18:30,18,1.0425,1.0429,1.0419,1.0426,183
,2015-09-17 19:00,18,1.0427,1.0441,1.0427,1.044,255
,2015-09-17 19:30,18,1.0438,1.0443,1.0438,1.0441,116
,2015-09-17 20:00,18,1.044,1.0448,1.0438,1.0443,112
,2015-09-17 20:30,18,1.0443,1.0446,1.0443,1.0446,10
,2015-09-17 21:00,18,1.0437,1.0445,1.0437,1.0445,4
,2015-09-17 21:30,18,1.0443,1.0443,1.0441,1.0443,20
,2015-09-17 22:00,18,1.0444,1.0444,1.044,1.0442,13
,2015-09-17 22:30,18,1.0438,1.0438,1.0438,1.0438,17
,2015-09-17 23:00,18,1.0439,1.044,1.0439,1.0439,32
,2015-09-17 23:30,18,1.0442,1.0445,1.0442,1.0444,14
,2015-09-18 00:00,18,1.0442,1.0443,1.0432,1.0434,54
,2015-09-18 00:30,18,1.0435,1.0436,1.0432,1.0432,34
,2015-09-18 01:00,18,1.0432,1.0438,1.0422,1.0429,328
,2015-09-18 01:30,18,1.0429,1.0438,1.0427,1.0435,216
,2015-09-18 02:00,18,1.0435,1.0464,1.0434,1.0455,640
,2015-09-18 02:30,18,1.0454,1.0468,1.0452,1.0464,265
,2015-09-18 03:00,18,1.0465,1.0469,1.046,1.0463,210
,2015-09-18 03:30,18,1.0464,1.0477,1.0463,1.0473,537
,2015-09-18 04:00,18,1.0473,1.0495,1.0473,1.0485,471
,2015-09-18 04:30,18,1.0486,1.0504,1.0479,1.0499,412
,2015-09-18 05:00,18,1.05,1.0527,1.0497,1.0527,648
,2015-09-18 05:30,18,1.0526,1.0527,1.0504,1.0508,605
,2015-09-18 06:00,18,1.0509,1.0518,1.0497,1.0508,799
,2015-09-18 06:30,18,1.0507,1.0511,1.0499,1.0504,386
,2015-09-18 07:00,18,1.0504,1.0509,1.0486,1.0491,669
,2015-09-18 07:30,18,1.0491,1.0501,1.0485,1.0501,557
,2015-09-18 08:00,18,1.05,1.0508,1.0486,1.0488,957
,2015-09-18 08:30,18,1.0487,1.049,1.0477,1.0481,1344
,2015-09-18 09:00,18,1.0481,1.0488,1.0449,1.0456,853
,2015-09-18 09:30,18,1.0455,1.046,1.0439,1.0444,1211
,2015-09-18 10:00,18,1.0443,1.0446,1.0429,1.0442,763
,2015-09-18 10:30,18,1.0442,1.0442,1.0424,1.0431,795
,2015-09-18 11:00,18,1.0432,1.0441,1.043,1.0438,307
,2015-09-18 11:30,18,1.0436,1.044,1.0428,1.043,260
,2015-09-18 12:00,18,1.0431,1.0431,1.0408,1.0413,647
,2015-09-18 12:30,18,1.0413,1.0415,1.0405,1.0409,325
,2015-09-18 13:00,18,1.0407,1.0415,1.0407,1.0409,380
,2015-09-18 13:30,18,1.0409,1.041,1.0401,1.0406,573
,2015-09-18 14:00,18,1.0406,1.0406,1.0349,1.0349,1109
,2015-09-18 14:30,18,1.0349,1.0356,1.0335,1.0345,836
,2015-09-18 15:00,18,1.0345,1.0363,1.0345,1.0359,121
,2015-09-18 15:30,18,1.0357,1.0365,1.0351,1.0354,99
,2015-09-20 17:00,21,1.0341,1.0347,1.0338,1.0347,105
,2015-09-20 17:30,21,1.0347,1.0354,1.0347,1.0352,55
,2015-09-20 18:00,21,1.0351,1.0351,1.0347,1.0348,28
,2015-09-20 18:30,21,1.0347,1.0347,1.0342,1.0344,57
,2015-09-20 19:00,21,1.0344,1.0356,1.0341,1.0356,239
,2015-09-20 19:30,21,1.0357,1.0358,1.0353,1.0357,50
,2015-09-20 20:00,21,1.0361,1.0364,1.0356,1.0364,80
,2015-09-20 20:30,21,1.0363,1.0363,1.0356,1.0356,22
,2015-09-20 21:00,21,1.0353,1.0359,1.0353,1.0359,43
,2015-09-20 21:30,21,1.0358,1.036,1.0358,1.0359,6
,2015-09-20 22:00,21,1.0357,1.036,1.0354,1.0354,47
,2015-09-20 22:30,21,1.0356,1.0364,1.0356,1.0362,46
,2015-09-20 23:00,21,1.0362,1.0362,1.036,1.0361,7
,2015-09-20 23:30,21,1.0364,1.0369,1.0363,1.0364,34
,2015-09-21 00:00,21,1.0363,1.0363,1.0357,1.0361,17
,2015-09-21 00:30,21,1.0361,1.0363,1.0357,1.0359,46
,2015-09-21 01:00,21,1.0358,1.0368,1.0358,1.036,177
,2015-09-21 01:30,21,1.036,1.0363,1.0356,1.036,133
,2015-09-21 02:00,21,1.036,1.037,1.0349,1.0355,423
,2015-09-21 02:30,21,1.0355,1.0367,1.0355,1.0367,241
,2015-09-21 03:00,21,1.0365,1.0402,1.0365,1.0384,705
,2015-09-21 03:30,21,1.0384,1.039,1.0373,1.0376,250
,2015-09-21 04:00,21,1.0376,1.0379,1.0365,1.0372,186
,2015-09-21 04:30,21,1.037,1.0382,1.0365,1.0382,179
,2015-09-21 05:00,21,1.0381,1.0385,1.0374,1.0379,204
,2015-09-21 05:30,21,1.0378,1.0381,1.0369,1.0373,163
,2015-09-21 06:00,21,1.0373,1.0377,1.0358,1.0358,200
,2015-09-21 06:30,21,1.036,1.036,1.0353,1.0354,181
,2015-09-21 07:00,21,1.0354,1.0355,1.034,1.0349,828
,2015-09-21 07:30,21,1.0349,1.0357,1.0336,1.0336,556
,2015-09-21 08:00,21,1.0336,1.0337,1.032,1.0325,1125
,2015-09-21 08:30,21,1.0324,1.0333,1.0322,1.0328,684
,2015-09-21 09:00,21,1.0329,1.0338,1.0301,1.0308,910
,2015-09-21 09:30,21,1.0307,1.0323,1.0298,1.0316,2366
,2015-09-21 10:00,21,1.0314,1.0333,1.0307,1.0333,1104
,2015-09-21 10:30,21,1.0332,1.0344,1.0328,1.0337,761
,2015-09-21 11:00,21,1.0337,1.0347,1.0336,1.0341,592
,2015-09-21 11:30,21,1.034,1.0362,1.034,1.0357,384
,2015-09-21 12:00,21,1.0356,1.0362,1.0346,1.0352,568
,2015-09-21 12:30,21,1.0352,1.0352,1.0343,1.0347,248
,2015-09-21 13:00,21,1.0348,1.0349,1.0337,1.0339,497
,2015-09-21 13:30,21,1.0341,1.0343,1.0326,1.0331,521
,2015-09-21 14:00,21,1.0332,1.0338,1.0324,1.0329,140
,2015-09-21 14:30,21,1.0328,1.0331,1.0324,1.0326,100
,2015-09-21 15:00,21,1.0326,1.0328,1.0321,1.0321,74
,2015-09-21 15:30,21,1.0323,1.0325,1.032,1.0325,21
,2015-09-21 17:00,22,1.0319,1.0321,1.0314,1.0318,27
,2015-09-21 17:30,22,1.0316,1.0319,1.0316,1.0318,9
,2015-09-21 18:00,22,1.0318,1.0318,1.0317,1.0318,14
,2015-09-21 18:30,22,1.0318,1.0321,1.0318,1.032,44
,2015-09-21 19:00,22,1.032,1.032,1.0319,1.0319,45
,2015-09-21 19:30,22,1.0318,1.0321,1.0317,1.0318,100
,2015-09-21 20:00,22,1.0318,1.0319,1.0318,1.0319,31
,2015-09-21 20:30,22,1.032,1.0323,1.0317,1.0321,30
,2015-09-21 21:00,22,1.0323,1.0327,1.0322,1.0325,57
,2015-09-21 21:30,22,1.0323,1.0323,1.0321,1.0323,53
,2015-09-21 22:00,22,1.0322,1.0323,1.0321,1.0322,12
,2015-09-21 22:30,22,1.0322,1.0322,1.0322,1.0322,1
,2015-09-21 23:00,22,1.0323,1.0327,1.0323,1.0327,10
,2015-09-21 23:30,22,1.0324,1.0324,1.032,1.0322,23
,2015-09-22 00:00,22,1.0322,1.0322,1.0316,1.0318,29
,2015-09-22 00:30,22,1.0316,1.0317,1.0312,1.0313,80
,2015-09-22 01:00,22,1.0311,1.0315,1.0285,1.0286,430
,2015-09-22 01:30,22,1.0287,1.0311,1.0287,1.0311,170
,2015-09-22 02:00,22,1.0309,1.0317,1.0303,1.0314,332
,2015-09-22 02:30,22,1.0315,1.0328,1.0313,1.0317,273
,2015-09-22 03:00,22,1.0317,1.0317,1.0298,1.0312,310
,2015-09-22 03:30,22,1.0312,1.0332,1.0308,1.0321,308
,2015-09-22 04:00,22,1.0319,1.0324,1.0314,1.0314,361
,2015-09-22 04:30,22,1.0312,1.0329,1.0304,1.0329,328
,2015-09-22 05:00,22,1.0328,1.0328,1.0299,1.0304,338
,2015-09-22 05:30,22,1.0304,1.031,1.0289,1.0291,274
,2015-09-22 06:00,22,1.029,1.0298,1.0283,1.0291,311
,2015-09-22 06:30,22,1.029,1.0307,1.029,1.0305,248
,2015-09-22 07:00,22,1.0306,1.0311,1.0294,1.0306,543
,2015-09-22 07:30,22,1.0305,1.031,1.0299,1.0304,305
,2015-09-22 08:00,22,1.0301,1.0327,1.0299,1.0314,917
,2015-09-22 08:30,22,1.0314,1.0317,1.0297,1.031,1005
,2015-09-22 09:00,22,1.031,1.0315,1.0299,1.031,408
,2015-09-22 09:30,22,1.031,1.0314,1.0299,1.0301,575
,2015-09-22 10:00,22,1.0301,1.0311,1.0294,1.0309,506
,2015-09-22 10:30,22,1.0309,1.0312,1.0302,1.0304,363
,2015-09-22 11:00,22,1.0303,1.0307,1.0296,1.0299,426
,2015-09-22 11:30,22,1.0299,1.0304,1.0297,1.0303,246
,2015-09-22 12:00,22,1.0302,1.0302,1.0292,1.0301,270
,2015-09-22 12:30,22,1.03,1.0301,1.0292,1.0292,253
,2015-09-22 13:00,22,1.0291,1.0298,1.0291,1.0297,314
,2015-09-22 13:30,22,1.0298,1.0299,1.0284,1.0287,866
,2015-09-22 14:00,22,1.0288,1.0291,1.0287,1.0288,228
,2015-09-22 14:30,22,1.0288,1.0291,1.0285,1.029,107
,2015-09-22 15:00,22,1.0291,1.0291,1.0284,1.0286,78
,2015-09-22 15:30,22,1.0286,1.029,1.0284,1.0284,47
,2015-09-22 17:00,23,1.0286,1.0288,1.0283,1.0286,123
,2015-09-22 17:30,23,1.0285,1.0286,1.0284,1.0286,22
,2015-09-22 18:00,23,1.0285,1.0287,1.0284,1.0287,32
,2015-09-22 18:30,23,1.0287,1.0287,1.0279,1.0282,42
,2015-09-22 19:00,23,1.028,1.028,1.0274,1.0275,108
,2015-09-22 19:30,23,1.0275,1.0276,1.027,1.0271,61
,2015-09-22 20:00,23,1.0273,1.0276,1.0273,1.0276,10
,2015-09-22 20:30,23,1.0275,1.0282,1.0275,1.0281,38
,2015-09-22 21:00,23,1.0284,1.0284,1.0281,1.0284,18
,2015-09-22 21:30,23,1.0284,1.0301,1.0284,1.029,189
,2015-09-22 22:00,23,1.029,1.0295,1.0286,1.0293,32
,2015-09-22 22:30,23,1.0293,1.0293,1.0288,1.029,23
,2015-09-22 23:00,23,1.0291,1.0292,1.029,1.029,10
,2015-09-22 23:30,23,1.0297,1.0297,1.0297,1.0297,1
,2015-09-23 00:00,23,1.0293,1.0294,1.0287,1.0287,80
,2015-09-23 00:30,23,1.0287,1.0287,1.0281,1.0281,75
,2015-09-23 01:00,23,1.0281,1.029,1.0272,1.0278,229
,2015-09-23 01:30,23,1.0275,1.0278,1.0265,1.0276,310
,2015-09-23 02:00,23,1.0278,1.0291,1.0276,1.0281,465
,2015-09-23 02:30,23,1.0279,1.0287,1.0253,1.0265,550
,2015-09-23 03:00,23,1.0265,1.029,1.0255,1.026,725
,2015-09-23 03:30,23,1.0261,1.0269,1.0248,1.0252,368
,2015-09-23 04:00,23,1.025,1.0276,1.025,1.0272,478
,2015-09-23 04:30,23,1.027,1.0271,1.0261,1.0261,497
,2015-09-23 05:00,23,1.026,1.0274,1.026,1.0271,207
,2015-09-23 05:30,23,1.0271,1.0284,1.0249,1.0277,434
,2015-09-23 06:00,23,1.0276,1.028,1.0272,1.028,93
,2015-09-23 06:30,23,1.0278,1.0291,1.0278,1.0283,185
,2015-09-23 07:00,23,1.0283,1.0284,1.0259,1.0262,475
,2015-09-23 07:30,23,1.0264,1.0269,1.0257,1.026,382
,2015-09-23 08:00,23,1.026,1.0276,1.0248,1.0269,773
,2015-09-23 08:30,23,1.0269,1.03,1.0264,1.0293,819
,2015-09-23 09:00,23,1.0294,1.0302,1.0283,1.0287,806
,2015-09-23 09:30,23,1.0287,1.0293,1.0237,1.0242,1328
,2015-09-23 10:00,23,1.0242,1.0255,1.0231,1.0251,1139
,2015-09-23 10:30,23,1.0251,1.0259,1.0246,1.0254,345
,2015-09-23 11:00,23,1.0253,1.0258,1.0247,1.0248,339
,2015-09-23 11:30,23,1.0248,1.0263,1.0248,1.0257,280
,2015-09-23 12:00,23,1.0257,1.026,1.025,1.0259,237
,2015-09-23 12:30,23,1.0255,1.0267,1.0248,1.0259,570
,2015-09-23 13:00,23,1.0259,1.027,1.0258,1.0262,185
,2015-09-23 13:30,23,1.0261,1.0271,1.0257,1.0261,509
,2015-09-23 14:00,23,1.0262,1.0263,1.024,1.0242,338
,2015-09-23 14:30,23,1.0241,1.0244,1.0237,1.0238,112
,2015-09-23 15:00,23,1.0238,1.0243,1.0234,1.0235,127
,2015-09-23 15:30,23,1.0236,1.0238,1.0233,1.0238,61
,2015-09-23 17:00,24,1.0244,1.0245,1.024,1.0245,72
,2015-09-23 17:30,24,1.0245,1.0246,1.0244,1.0246,7
,2015-09-23 18:00,24,1.0243,1.0243,1.0235,1.0235,14
,2015-09-23 18:30,24,1.0241,1.0241,1.0238,1.024,25
,2015-09-23 19:00,24,1.024,1.0244,1.0238,1.0239,100
,2015-09-23 19:30,24,1.024,1.0245,1.0235,1.024,245
,2015-09-23 20:00,24,1.0241,1.0241,1.023,1.0231,26
,2015-09-23 20:30,24,1.0232,1.0232,1.0227,1.023,62
,2015-09-23 21:00,24,1.023,1.0242,1.023,1.0242,28
,2015-09-23 21:30,24,1.0243,1.0249,1.0242,1.0245,20
,2015-09-23 22:00,24,1.0248,1.0248,1.0248,1.0248,3
,2015-09-23 22:30,24,1.0248,1.0249,1.0247,1.0247,14
,2015-09-23 23:00,24,1.0248,1.0253,1.0248,1.0252,33
,2015-09-23 23:30,24,1.0252,1.0252,1.0246,1.025,19
,2015-09-24 00:00,24,1.0252,1.0253,1.025,1.0252,7
,2015-09-24 00:30,24,1.0252,1.0253,1.0248,1.0253,14
,2015-09-24 01:00,24,1.0252,1.0264,1.0242,1.0256,315
,2015-09-24 01:30,24,1.0256,1.0274,1.0256,1.0267,232
,2015-09-24 02:00,24,1.0267,1.0284,1.0264,1.0275,592
,2015-09-24 02:30,24,1.0277,1.0287,1.0275,1.0278,200
,2015-09-24 03:00,24,1.028,1.0285,1.025,1.0255,340
,2015-09-24 03:30,24,1.0256,1.0276,1.0252,1.027,308
,2015-09-24 04:00,24,1.0271,1.0282,1.0265,1.0279,255
,2015-09-24 04:30,24,1.0277,1.0288,1.0268,1.0268,268
,2015-09-24 05:00,24,1.0268,1.0276,1.0263,1.0273,169
,2015-09-24 05:30,24,1.0274,1.0302,1.0274,1.0301,373
,2015-09-24 06:00,24,1.0303,1.0322,1.0301,1.0306,621
,2015-09-24 06:30,24,1.0306,1.032,1.0302,1.0314,327
,2015-09-24 07:00,24,1.0316,1.0321,1.0312,1.0318,393
,2015-09-24 07:30,24,1.0317,1.0327,1.0308,1.0321,708
,2015-09-24 08:00,24,1.0322,1.0333,1.0318,1.0322,590
,2015-09-24 08:30,24,1.0322,1.0351,1.0319,1.0334,1417
,2015-09-24 09:00,24,1.0343,1.0345,1.0318,1.0331,1144
,2015-09-24 09:30,24,1.033,1.0373,1.0327,1.0357,1859
,2015-09-24 10:00,24,1.0357,1.0364,1.0341,1.0347,1151
,2015-09-24 10:30,24,1.0348,1.0348,1.0307,1.0307,959
,2015-09-24 11:00,24,1.0306,1.0307,1.0291,1.0294,591
,2015-09-24 11:30,24,1.0293,1.0302,1.029,1.0302,742
,2015-09-24 12:00,24,1.03,1.0307,1.0292,1.0293,717
,2015-09-24 12:30,24,1.0292,1.0292,1.0281,1.0287,382
,2015-09-24 13:00,24,1.0287,1.0291,1.0273,1.0277,703
,2015-09-24 13:30,24,1.0275,1.0281,1.0267,1.0267,727
,2015-09-24 14:00,24,1.0268,1.0269,1.0263,1.0264,240
,2015-09-24 14:30,24,1.027,1.0278,1.027,1.0278,189
,2015-09-24 15:00,24,1.0276,1.0278,1.0268,1.0274,156
,2015-09-24 15:30,24,1.0276,1.0288,1.0275,1.0288,99
,2015-09-24 17:00,25,1.0253,1.0258,1.0244,1.0245,298
,2015-09-24 17:30,25,1.0245,1.0254,1.0241,1.0254,29
,2015-09-24 18:00,25,1.0253,1.0253,1.0247,1.025,53
,2015-09-24 18:30,25,1.0249,1.0253,1.0248,1.0252,26
,2015-09-24 19:00,25,1.0251,1.0252,1.0242,1.0244,68
,2015-09-24 19:30,25,1.0244,1.025,1.0242,1.0245,137
,2015-09-24 20:00,25,1.0247,1.0253,1.0245,1.0253,25
,2015-09-24 20:30,25,1.0253,1.0253,1.0248,1.0248,5
,2015-09-24 21:00,25,1.025,1.025,1.0242,1.0245,52
,2015-09-24 21:30,25,1.0246,1.0246,1.0244,1.0244,4
,2015-09-24 22:00,25,1.0241,1.0241,1.0241,1.0241,11
,2015-09-24 22:30,25,1.0242,1.0242,1.0241,1.0241,11
,2015-09-24 23:00,25,1.0243,1.0243,1.0243,1.0243,1
,2015-09-24 23:30,25,1.0245,1.0248,1.0239,1.0239,21
,2015-09-25 00:00,25,1.024,1.0244,1.0234,1.0244,101
,2015-09-25 00:30,25,1.0242,1.0243,1.0239,1.0243,46
,2015-09-25 01:00,25,1.0245,1.0245,1.0236,1.0242,321
,2015-09-25 01:30,25,1.0239,1.0251,1.0238,1.0249,230
,2015-09-25 02:00,25,1.0242,1.0251,1.0208,1.0217,1411
,2015-09-25 02:30,25,1.0216,1.0217,1.0197,1.0198,682
,2015-09-25 03:00,25,1.0198,1.0206,1.0187,1.0206,951
,2015-09-25 03:30,25,1.0207,1.0213,1.0194,1.0204,246
,2015-09-25 04:00,25,1.0205,1.0221,1.0202,1.021,289
,2015-09-25 04:30,25,1.021,1.0253,1.0203,1.0252,945
,2015-09-25 05:00,25,1.0253,1.0258,1.0247,1.0255,532
,2015-09-25 05:30,25,1.0255,1.0284,1.0254,1.0278,771
,2015-09-25 06:00,25,1.0278,1.0278,1.0253,1.0254,356
,2015-09-25 06:30,25,1.0255,1.0261,1.0246,1.0246,288
,2015-09-25 07:00,25,1.0247,1.0249,1.023,1.0234,462
,2015-09-25 07:30,25,1.0233,1.0248,1.0213,1.024,1245
,2015-09-25 08:00,25,1.024,1.0256,1.024,1.025,319
,2015-09-25 08:30,25,1.0249,1.0276,1.0247,1.0257,878
,2015-09-25 09:00,25,1.0253,1.0279,1.0253,1.0278,1025
,2015-09-25 09:30,25,1.0278,1.0287,1.0259,1.0264,769
,2015-09-25 10:00,25,1.0265,1.0292,1.026,1.0291,526
,2015-09-25 10:30,25,1.029,1.0291,1.0274,1.0274,617
,2015-09-25 11:00,25,1.0273,1.0281,1.0264,1.0264,474
,2015-09-25 11:30,25,1.0265,1.0266,1.0243,1.0247,447
,2015-09-25 12:00,25,1.0247,1.0251,1.0239,1.0243,247
,2015-09-25 12:30,25,1.0242,1.0242,1.023,1.0235,304
,2015-09-25 13:00,25,1.0235,1.0236,1.0223,1.0228,434
,2015-09-25 13:30,25,1.0229,1.0238,1.0222,1.023,1086
,2015-09-25 14:00,25,1.0231,1.0249,1.0229,1.024,264
,2015-09-25 14:30,25,1.0238,1.0242,1.023,1.0239,195
,2015-09-25 15:00,25,1.0241,1.0251,1.0238,1.0251,152
,2015-09-25 15:30,25,1.0251,1.0253,1.0245,1.0245,52
,2015-09-27 17:00,28,1.0239,1.0242,1.0232,1.0237,180
,2015-09-27 17:30,28,1.0237,1.0237,1.0237,1.0237,6
,2015-09-27 18:00,28,1.0237,1.0239,1.0235,1.0239,18
,2015-09-27 18:30,28,1.0239,1.0239,1.0236,1.0239,13
,2015-09-27 19:00,28,1.0239,1.0255,1.0239,1.0247,140
,2015-09-27 19:30,28,1.0242,1.0244,1.0239,1.0242,118
,2015-09-27 20:00,28,1.0243,1.0247,1.0243,1.0246,81
,2015-09-27 20:30,28,1.0244,1.0244,1.0236,1.0237,23
,2015-09-27 21:00,28,1.0235,1.024,1.0235,1.0239,16
,2015-09-27 21:30,28,1.0241,1.0243,1.024,1.0241,48
,2015-09-27 22:00,28,1.0243,1.0243,1.0238,1.0238,4
,2015-09-27 22:30,28,1.0237,1.0237,1.0232,1.0234,22
,2015-09-27 23:00,28,1.0232,1.0235,1.0231,1.0233,25
,2015-09-27 23:30,28,1.0234,1.0237,1.0233,1.0237,69
,2015-09-28 00:00,28,1.0234,1.0235,1.0232,1.0232,18
,2015-09-28 00:30,28,1.0233,1.0234,1.0231,1.0232,47
,2015-09-28 01:00,28,1.0231,1.0235,1.0223,1.0224,183
,2015-09-28 01:30,28,1.0226,1.0235,1.0223,1.0234,207
,2015-09-28 02:00,28,1.0233,1.0236,1.0225,1.0228,384
,2015-09-28 02:30,28,1.0229,1.0248,1.0215,1.0247,608
,2015-09-28 03:00,28,1.0247,1.0252,1.0239,1.0251,260
,2015-09-28 03:30,28,1.0252,1.0255,1.0236,1.0238,235
,2015-09-28 04:00,28,1.0239,1.0253,1.0238,1.025,414
,2015-09-28 04:30,28,1.0249,1.0258,1.0242,1.0245,231
,2015-09-28 05:00,28,1.0243,1.0247,1.0235,1.0235,188
,2015-09-28 05:30,28,1.0235,1.0238,1.0228,1.0228,111
,2015-09-28 06:00,28,1.0227,1.0236,1.0223,1.0225,224
,2015-09-28 06:30,28,1.0225,1.0235,1.0223,1.0235,291
,2015-09-28 07:00,28,1.0233,1.024,1.0231,1.0236,403
,2015-09-28 07:30,28,1.0236,1.0238,1.022,1.0227,696
,2015-09-28 08:00,28,1.0226,1.0247,1.0218,1.0231,758
,2015-09-28 08:30,28,1.0231,1.0254,1.0229,1.0244,684
,2015-09-28 09:00,28,1.0244,1.0274,1.0243,1.0267,1311
,2015-09-28 09:30,28,1.0269,1.0301,1.0269,1.0286,1247
,2015-09-28 10:00,28,1.0286,1.0292,1.0271,1.029,1074
,2015-09-28 10:30,28,1.029,1.0313,1.029,1.0299,841
,2015-09-28 11:00,28,1.03,1.0306,1.0296,1.0303,203
,2015-09-28 11:30,28,1.0304,1.0314,1.0304,1.0307,363
,2015-09-28 12:00,28,1.0308,1.0308,1.0301,1.0306,100
,2015-09-28 12:30,28,1.0305,1.0311,1.0294,1.0297,297
,2015-09-28 13:00,28,1.0296,1.0309,1.0296,1.0297,270
,2015-09-28 13:30,28,1.0297,1.0297,1.028,1.0285,597
,2015-09-28 14:00,28,1.0284,1.0293,1.0282,1.0291,141
,2015-09-28 14:30,28,1.029,1.029,1.0282,1.0289,112
,2015-09-28 15:00,28,1.0289,1.0297,1.0286,1.0294,88
,2015-09-28 15:30,28,1.0292,1.03,1.0291,1.0298,33
,2015-09-28 17:00,29,1.0298,1.0298,1.029,1.0291,41
,2015-09-28 17:30,29,1.0293,1.0294,1.029,1.029,32
,2015-09-28 18:00,29,1.0287,1.029,1.0287,1.0289,27
,2015-09-28 18:30,29,1.029,1.029,1.0285,1.0285,41
,2015-09-28 19:00,29,1.0287,1.0307,1.0287,1.0301,130
,2015-09-28 19:30,29,1.03,1.0305,1.0294,1.03,142
,2015-09-28 20:00,29,1.0302,1.0314,1.0302,1.0307,71
,2015-09-28 20:30,29,1.0307,1.0318,1.0307,1.0312,103
,2015-09-28 21:00,29,1.0311,1.0311,1.0308,1.0308,18
,2015-09-28 21:30,29,1.0309,1.0309,1.0308,1.0308,2
,2015-09-28 22:00,29,1.0312,1.0312,1.031,1.0311,8
,2015-09-28 22:30,29,1.031,1.0313,1.0309,1.031,106
,2015-09-28 23:00,29,1.0313,1.0313,1.0313,1.0313,9
,2015-09-28 23:30,29,1.0314,1.0318,1.0314,1.0318,92
,2015-09-29 00:00,29,1.0319,1.0325,1.0318,1.0321,52
,2015-09-29 00:30,29,1.0318,1.0318,1.0314,1.0314,9
,2015-09-29 01:00,29,1.0315,1.0332,1.0315,1.0323,190
,2015-09-29 01:30,29,1.0326,1.034,1.0326,1.0331,339
,2015-09-29 02:00,29,1.033,1.035,1.0309,1.0312,1001
,2015-09-29 02:30,29,1.0311,1.0343,1.0309,1.0329,931
,2015-09-29 03:00,29,1.0328,1.0337,1.0319,1.0325,367
,2015-09-29 03:30,29,1.0325,1.0327,1.0309,1.0323,366
,2015-09-29 04:00,29,1.0321,1.0336,1.0317,1.0323,399
,2015-09-29 04:30,29,1.0324,1.0324,1.0299,1.0304,545
,2015-09-29 05:00,29,1.0304,1.0317,1.0299,1.031,477
,2015-09-29 05:30,29,1.0308,1.031,1.0299,1.0309,219
,2015-09-29 06:00,29,1.0309,1.0316,1.0301,1.0311,394
,2015-09-29 06:30,29,1.031,1.0325,1.0303,1.0312,398
,2015-09-29 07:00,29,1.0311,1.0313,1.0292,1.0295,381
,2015-09-29 07:30,29,1.0294,1.0317,1.0292,1.0309,313
,2015-09-29 08:00,29,1.0308,1.0318,1.0296,1.0302,506
,2015-09-29 08:30,29,1.0303,1.0346,1.03,1.0327,1444
,2015-09-29 09:00,29,1.0324,1.0335,1.0311,1.0314,1093
,2015-09-29 09:30,29,1.0314,1.0329,1.0307,1.0307,528
,2015-09-29 10:00,29,1.0308,1.0334,1.0304,1.0325,874
,2015-09-29 10:30,29,1.0324,1.033,1.0321,1.0326,334
,2015-09-29 11:00,29,1.0326,1.033,1.0316,1.0325,449
,2015-09-29 11:30,29,1.0324,1.0334,1.0316,1.0329,257
,2015-09-29 12:00,29,1.033,1.0333,1.0314,1.0319,255
,2015-09-29 12:30,29,1.0319,1.0321,1.0312,1.0312,131
,2015-09-29 13:00,29,1.0313,1.0316,1.0305,1.0305,165
,2015-09-29 13:30,29,1.0303,1.0331,1.0301,1.033,458
,2015-09-29 14:00,29,1.033,1.0334,1.0325,1.033,189
,2015-09-29 14:30,29,1.0327,1.0328,1.0312,1.0315,144
,2015-09-29 15:00,29,1.0315,1.0316,1.0313,1.0315,66
,2015-09-29 15:30,29,1.0315,1.0325,1.0314,1.0319,27
,2015-09-29 17:00,30,1.0328,1.0328,1.032,1.0322,79
,2015-09-29 17:30,30,1.0322,1.0325,1.0322,1.0325,17
,2015-09-29 18:00,30,1.0326,1.0326,1.032,1.032,9
,2015-09-29 18:30,30,1.0326,1.0326,1.0323,1.0325,11
,2015-09-29 19:00,30,1.0324,1.0325,1.0323,1.0324,54
,2015-09-29 19:30,30,1.0324,1.0326,1.0323,1.0324,180
,2015-09-29 20:00,30,1.0323,1.0323,1.0317,1.0322,53
,2015-09-29 20:30,30,1.0325,1.0325,1.032,1.0322,27
,2015-09-29 21:30,30,1.0322,1.0322,1.0322,1.0322,1
,2015-09-29 22:00,30,1.0321,1.0321,1.0321,1.0321,5
,2015-09-29 22:30,30,1.0322,1.0325,1.0322,1.0323,38
,2015-09-29 23:00,30,1.0324,1.0325,1.0324,1.0324,21
,2015-09-29 23:30,30,1.0325,1.0325,1.0321,1.0323,28
,2015-09-30 00:00,30,1.0324,1.0324,1.0307,1.0313,120
,2015-09-30 00:30,30,1.0315,1.0318,1.0308,1.0308,30
,2015-09-30 01:00,30,1.0307,1.0307,1.0293,1.0296,135
,2015-09-30 01:30,30,1.0301,1.0308,1.028,1.0282,357
,2015-09-30 02:00,30,1.0283,1.0288,1.0277,1.0285,650
,2015-09-30 02:30,30,1.0285,1.0294,1.0283,1.0287,257
,2015-09-30 03:00,30,1.029,1.03,1.0288,1.03,183
,2015-09-30 03:30,30,1.0298,1.0321,1.0289,1.0299,959
,2015-09-30 04:00,30,1.0301,1.031,1.0295,1.0303,198
,2015-09-30 04:30,30,1.0302,1.0307,1.0296,1.0307,180
,2015-09-30 05:00,30,1.0305,1.0307,1.0294,1.0296,255
,2015-09-30 05:30,30,1.0297,1.0301,1.0292,1.0301,214
,2015-09-30 06:00,30,1.0299,1.031,1.0295,1.0295,147
,2015-09-30 06:30,30,1.0295,1.03,1.0289,1.029,371
,2015-09-30 07:00,30,1.0292,1.0295,1.0271,1.0286,986
,2015-09-30 07:30,30,1.0287,1.0297,1.0282,1.0284,607
,2015-09-30 08:00,30,1.0284,1.0285,1.0272,1.0274,385
,2015-09-30 08:30,30,1.0275,1.0289,1.0267,1.0286,946
,2015-09-30 09:00,30,1.0285,1.0288,1.0273,1.0276,758
,2015-09-30 09:30,30,1.0276,1.0281,1.0262,1.0262,1587
,2015-09-30 10:00,30,1.0262,1.0279,1.0256,1.0268,1811
,2015-09-30 10:30,30,1.0268,1.0274,1.0258,1.0259,439
,2015-09-30 11:00,30,1.0257,1.028,1.0257,1.0277,346
,2015-09-30 11:30,30,1.028,1.0291,1.0278,1.0284,317
,2015-09-30 12:00,30,1.0285,1.0287,1.0277,1.0285,343
,2015-09-30 12:30,30,1.0284,1.0291,1.0277,1.0277,277
,2015-09-30 13:00,30,1.0279,1.029,1.0278,1.0287,156
,2015-09-30 13:30,30,1.0286,1.0291,1.028,1.0281,567
,2015-09-30 14:00,30,1.0282,1.0287,1.0279,1.028,213
,2015-09-30 14:30,30,1.0281,1.0291,1.0278,1.029,255
,2015-09-30 15:00,30,1.0289,1.0298,1.0287,1.0295,189
,2015-09-30 15:30,30,1.0295,1.03,1.0291,1.03,33
,2015-09-30 17:00,1,1.029,1.0297,1.029,1.0294,29
,2015-09-30 17:30,1,1.0292,1.0293,1.029,1.0292,33
,2015-09-30 18:00,1,1.0291,1.0293,1.029,1.029,31
,2015-09-30 18:30,1,1.0288,1.0291,1.0288,1.0291,26
,2015-09-30 19:00,1,1.0289,1.0291,1.0287,1.0288,28
,2015-09-30 19:30,1,1.0289,1.0296,1.0289,1.0296,36
,2015-09-30 20:00,1,1.0297,1.0297,1.0285,1.0287,41
,2015-09-30 20:30,1,1.0285,1.0285,1.0273,1.0273,71
,2015-09-30 21:00,1,1.0276,1.0282,1.0275,1.0282,21
,2015-09-30 21:30,1,1.028,1.028,1.028,1.028,6
,2015-09-30 22:00,1,1.0279,1.0279,1.0272,1.0272,8
,2015-09-30 22:30,1,1.0274,1.0274,1.0269,1.0269,10
,2015-09-30 23:00,1,1.027,1.0274,1.027,1.0273,60
,2015-09-30 23:30,1,1.0275,1.0276,1.0274,1.0275,26
,2015-10-01 00:00,1,1.0272,1.0272,1.0271,1.0272,9
,2015-10-01 00:30,1,1.0272,1.0272,1.0263,1.0264,24
,2015-10-01 01:00,1,1.0264,1.0269,1.0263,1.0266,50
,2015-10-01 01:30,1,1.0265,1.0269,1.0261,1.0262,144
,2015-10-01 02:00,1,1.026,1.026,1.0251,1.0253,460
,2015-10-01 02:30,1,1.0254,1.0267,1.0249,1.0255,487
,2015-10-01 03:00,1,1.0255,1.0266,1.0255,1.0264,167
,2015-10-01 03:30,1,1.0264,1.0265,1.0253,1.0257,209
,2015-10-01 04:00,1,1.0255,1.0269,1.025,1.0252,503
,2015-10-01 04:30,1,1.0253,1.0256,1.0243,1.0253,453
,2015-10-01 05:00,1,1.0252,1.0261,1.0247,1.0253,335
,2015-10-01 05:30,1,1.0251,1.026,1.0247,1.0248,312
,2015-10-01 06:00,1,1.0246,1.0258,1.0244,1.0244,356
,2015-10-01 06:30,1,1.0246,1.0252,1.0241,1.0245,370
,2015-10-01 07:00,1,1.0246,1.0256,1.0245,1.0252,484
,2015-10-01 07:30,1,1.0253,1.0262,1.025,1.0256,495
,2015-10-01 08:00,1,1.0256,1.0264,1.0247,1.0255,360
,2015-10-01 08:30,1,1.0255,1.0294,1.0254,1.0293,1636
,2015-10-01 09:00,1,1.0291,1.0311,1.0285,1.0286,1241
,2015-10-01 09:30,1,1.0287,1.0294,1.0281,1.0283,909
,2015-10-01 10:00,1,1.0284,1.0294,1.0278,1.0289,688
,2015-10-01 10:30,1,1.0287,1.0294,1.0285,1.0289,480
,2015-10-01 11:00,1,1.0288,1.0292,1.0267,1.0268,572
,2015-10-01 11:30,1,1.0269,1.0279,1.0258,1.0264,477
,2015-10-01 12:00,1,1.0263,1.0266,1.026,1.0264,241
,2015-10-01 12:30,1,1.0263,1.0269,1.0262,1.0268,269
,2015-10-01 13:00,1,1.0268,1.0271,1.0264,1.0264,355
,2015-10-01 13:30,1,1.0264,1.0264,1.0252,1.0252,1307
,2015-10-01 14:00,1,1.0252,1.0256,1.025,1.0254,285
,2015-10-01 14:30,1,1.0257,1.0262,1.0255,1.0258,247
,2015-10-01 15:00,1,1.0257,1.0259,1.0252,1.0252,123
,2015-10-01 15:30,1,1.0253,1.0259,1.0251,1.0258,60
,2015-10-01 17:00,2,1.0257,1.0259,1.0257,1.0259,43
,2015-10-01 17:30,2,1.026,1.026,1.0258,1.026,19
,2015-10-01 18:00,2,1.026,1.0263,1.026,1.0261,17
,2015-10-01 18:30,2,1.0262,1.0267,1.0262,1.0266,30
,2015-10-01 19:00,2,1.0265,1.0267,1.0257,1.0257,29
,2015-10-01 19:30,2,1.0259,1.0263,1.0258,1.0261,45
,2015-10-01 20:00,2,1.0261,1.0261,1.0258,1.0261,33
,2015-10-01 20:30,2,1.0261,1.0269,1.0261,1.0266,13
,2015-10-01 21:00,2,1.0266,1.0266,1.0266,1.0266,13
,2015-10-01 21:30,2,1.0261,1.0261,1.0261,1.0261,2
,2015-10-01 22:00,2,1.0258,1.0258,1.0255,1.0256,24
,2015-10-01 22:30,2,1.0253,1.0255,1.0252,1.0255,30
,2015-10-01 23:00,2,1.0252,1.0254,1.0251,1.0252,40
,2015-10-01 23:30,2,1.0251,1.0251,1.025,1.025,8
,2015-10-02 00:00,2,1.0248,1.0249,1.0247,1.0249,32
,2015-10-02 00:30,2,1.025,1.0254,1.0249,1.0251,57
,2015-10-02 01:00,2,1.0252,1.0255,1.0248,1.0252,165
,2015-10-02 01:30,2,1.025,1.0258,1.0249,1.0253,175
,2015-10-02 02:00,2,1.0255,1.0256,1.0245,1.0248,269
,2015-10-02 02:30,2,1.0249,1.0249,1.0243,1.0247,172
,2015-10-02 03:00,2,1.0247,1.0259,1.0243,1.0256,232
,2015-10-02 03:30,2,1.0256,1.0258,1.0249,1.0251,267
,2015-10-02 04:00,2,1.025,1.0253,1.0238,1.0242,282
,2015-10-02 04:30,2,1.0242,1.0244,1.0239,1.024,250
,2015-10-02 05:00,2,1.024,1.0241,1.0235,1.0239,356
,2015-10-02 05:30,2,1.024,1.024,1.0234,1.0239,208
,2015-10-02 06:00,2,1.0239,1.0246,1.0239,1.0245,202
,2015-10-02 06:30,2,1.0243,1.0246,1.0238,1.0239,271
,2015-10-02 07:00,2,1.0241,1.0279,1.0235,1.0263,615
,2015-10-02 07:30,2,1.0251,1.0389,1.0251,1.0371,5681
,2015-10-02 08:00,2,1.0372,1.038,1.0358,1.0377,1588
,2015-10-02 08:30,2,1.0376,1.0389,1.0358,1.0372,2157
,2015-10-02 09:00,2,1.0372,1.0394,1.0366,1.0382,1838
,2015-10-02 09:30,2,1.0382,1.0383,1.0334,1.0339,1229
,2015-10-02 10:00,2,1.0339,1.0349,1.032,1.0349,1365
,2015-10-02 10:30,2,1.0348,1.0371,1.0338,1.035,998
,2015-10-02 11:00,2,1.035,1.036,1.0334,1.034,556
,2015-10-02 11:30,2,1.0339,1.0343,1.0326,1.0332,544
,2015-10-02 12:00,2,1.0333,1.0337,1.0304,1.0321,838
,2015-10-02 12:30,2,1.032,1.0324,1.0312,1.0321,548
,2015-10-02 13:00,2,1.0319,1.0321,1.0309,1.0313,267
,2015-10-02 13:30,2,1.0314,1.0333,1.0308,1.0333,477
,2015-10-02 14:00,2,1.0333,1.0333,1.031,1.0311,383
,2015-10-02 14:30,2,1.0309,1.0322,1.0307,1.0311,259
,2015-10-02 15:00,2,1.0311,1.0316,1.031,1.0315,58
,2015-10-02 15:30,2,1.0318,1.0318,1.0314,1.0315,44
,2015-10-04 17:00,5,1.0316,1.0319,1.0311,1.0311,48
,2015-10-04 17:30,5,1.0313,1.0315,1.0313,1.0315,8
,2015-10-04 18:00,5,1.0314,1.0315,1.0313,1.0313,33
,2015-10-04 18:30,5,1.0314,1.032,1.0313,1.032,39
,2015-10-04 19:00,5,1.0318,1.0321,1.0317,1.0321,80
,2015-10-04 19:30,5,1.0318,1.0324,1.0316,1.0319,85
,2015-10-04 20:00,5,1.0318,1.0326,1.0318,1.0324,56
,2015-10-04 20:30,5,1.0323,1.034,1.032,1.0339,62
,2015-10-04 21:00,5,1.0338,1.0339,1.0329,1.0334,80
,2015-10-04 21:30,5,1.0334,1.0334,1.033,1.033,38
,2015-10-04 22:00,5,1.0328,1.0331,1.0328,1.0329,21
,2015-10-04 22:30,5,1.0328,1.0328,1.0321,1.0323,8
,2015-10-04 23:00,5,1.0323,1.0324,1.032,1.0323,28
,2015-10-04 23:30,5,1.0325,1.0333,1.0325,1.0328,58
,2015-10-05 00:00,5,1.0327,1.0331,1.0327,1.0329,25
,2015-10-05 00:30,5,1.0331,1.0331,1.0319,1.0322,78
,2015-10-05 01:00,5,1.0322,1.0324,1.0318,1.0323,89
,2015-10-05 01:30,5,1.0323,1.0327,1.0322,1.0323,121
,2015-10-05 02:00,5,1.0324,1.0349,1.0302,1.0326,932
,2015-10-05 02:30,5,1.0326,1.0335,1.0321,1.0324,94
,2015-10-05 03:00,5,1.0322,1.0329,1.0317,1.0328,253
,2015-10-05 03:30,5,1.0325,1.0327,1.0318,1.0326,122
,2015-10-05 04:00,5,1.0327,1.0336,1.0324,1.0333,186
,2015-10-05 04:30,5,1.0331,1.0344,1.0327,1.0337,420
,2015-10-05 05:00,5,1.0337,1.0337,1.0329,1.0331,163
,2015-10-05 05:30,5,1.0332,1.0333,1.031,1.0314,243
,2015-10-05 06:00,5,1.0314,1.0321,1.03,1.0303,324
,2015-10-05 06:30,5,1.0304,1.031,1.0296,1.0296,307
,2015-10-05 07:00,5,1.0295,1.0304,1.0286,1.0298,368
,2015-10-05 07:30,5,1.0298,1.0305,1.0276,1.028,707
,2015-10-05 08:00,5,1.028,1.0289,1.0277,1.0283,542
,2015-10-05 08:30,5,1.0283,1.0286,1.0273,1.0283,951
,2015-10-05 09:00,5,1.0283,1.0289,1.027,1.027,523
,2015-10-05 09:30,5,1.0271,1.0285,1.027,1.0283,422
,2015-10-05 10:00,5,1.0283,1.0296,1.0281,1.0294,490
,2015-10-05 10:30,5,1.0295,1.0299,1.028,1.0284,386
,2015-10-05 11:00,5,1.0283,1.0284,1.0265,1.0269,465
,2015-10-05 11:30,5,1.027,1.0277,1.0266,1.0277,286
,2015-10-05 12:00,5,1.0275,1.028,1.0271,1.0275,167
,2015-10-05 12:30,5,1.0274,1.0283,1.0272,1.0277,139
,2015-10-05 13:00,5,1.0275,1.0276,1.0262,1.0266,441
,2015-10-05 13:30,5,1.0267,1.0277,1.0266,1.0269,308
,2015-10-05 14:00,5,1.027,1.0275,1.0267,1.0275,138
,2015-10-05 14:30,5,1.0275,1.0276,1.0269,1.0276,110
,2015-10-05 15:00,5,1.0276,1.0277,1.027,1.0272,67
,2015-10-05 15:30,5,1.0271,1.0277,1.0269,1.0277,64
,2015-10-05 17:00,6,1.0267,1.0272,1.0263,1.0271,34
,2015-10-05 18:00,6,1.0274,1.0274,1.0273,1.0274,13
,2015-10-05 18:30,6,1.0273,1.0274,1.0273,1.0274,4
,2015-10-05 19:00,6,1.0275,1.0275,1.027,1.0273,47
,2015-10-05 19:30,6,1.0272,1.0278,1.0272,1.0275,22
,2015-10-05 20:00,6,1.027,1.027,1.0262,1.0268,192
,2015-10-05 20:30,6,1.0269,1.027,1.0267,1.0269,99
,2015-10-05 21:00,6,1.0271,1.0271,1.027,1.0271,10
,2015-10-05 21:30,6,1.0271,1.0271,1.0268,1.0269,19
,2015-10-05 22:00,6,1.0268,1.0272,1.0265,1.0272,24
,2015-10-05 22:30,6,1.0273,1.0274,1.0271,1.0271,37
,2015-10-05 23:00,6,1.0271,1.0271,1.0271,1.0271,3
,2015-10-05 23:30,6,1.0272,1.0272,1.0266,1.0266,10
,2015-10-06 00:00,6,1.0267,1.0272,1.0267,1.0269,23
,2015-10-06 00:30,6,1.0269,1.0277,1.0269,1.0275,25
,2015-10-06 01:00,6,1.0276,1.0279,1.0269,1.0278,51
,2015-10-06 01:30,6,1.0279,1.0282,1.0272,1.0275,127
,2015-10-06 02:00,6,1.0274,1.0296,1.0273,1.0288,581
,2015-10-06 02:30,6,1.0289,1.0299,1.0287,1.0297,145
,2015-10-06 03:00,6,1.0299,1.03,1.0289,1.0295,147
,2015-10-06 03:30,6,1.0292,1.0293,1.0281,1.0284,150
,2015-10-06 04:00,6,1.0283,1.029,1.0278,1.0278,149
,2015-10-06 04:30,6,1.0276,1.0289,1.0275,1.0286,203
,2015-10-06 05:00,6,1.0285,1.0285,1.0274,1.0275,158
,2015-10-06 05:30,6,1.0275,1.0284,1.0271,1.0284,142
,2015-10-06 06:00,6,1.0286,1.029,1.028,1.0284,139
,2015-10-06 06:30,6,1.0283,1.0293,1.0282,1.0288,200
,2015-10-06 07:00,6,1.0288,1.0309,1.0283,1.0308,643
,2015-10-06 07:30,6,1.0309,1.031,1.0285,1.0286,703
,2015-10-06 08:00,6,1.0284,1.0299,1.0284,1.0298,305
,2015-10-06 08:30,6,1.0298,1.03,1.0288,1.029,641
,2015-10-06 09:00,6,1.029,1.0318,1.029,1.0317,973
,2015-10-06 09:30,6,1.0316,1.0353,1.0315,1.0353,1184
,2015-10-06 10:00,6,1.0352,1.0361,1.0342,1.0357,1519
,2015-10-06 10:30,6,1.0356,1.0363,1.0346,1.0355,441
,2015-10-06 11:00,6,1.0355,1.0365,1.0351,1.0357,472
,2015-10-06 11:30,6,1.0356,1.0358,1.0349,1.0351,433
,2015-10-06 12:00,6,1.0351,1.0352,1.0348,1.0351,283
,2015-10-06 12:30,6,1.0352,1.0358,1.0352,1.0353,191
,2015-10-06 13:00,6,1.0353,1.0367,1.0349,1.0362,449
,2015-10-06 13:30,6,1.0361,1.0371,1.0357,1.0369,620
,2015-10-06 14:00,6,1.0369,1.037,1.036,1.0362,273
,2015-10-06 14:30,6,1.0362,1.0371,1.0362,1.0369,188
,2015-10-06 15:00,6,1.0369,1.0371,1.0365,1.037,176
,2015-10-06 15:30,6,1.0369,1.037,1.0362,1.0362,67
,2015-10-06 17:00,7,1.0364,1.0364,1.036,1.0361,65
,2015-10-06 17:30,7,1.036,1.0364,1.036,1.0361,29
,2015-10-06 18:00,7,1.0361,1.0363,1.0361,1.0361,11
,2015-10-06 18:30,7,1.036,1.036,1.036,1.036,1
,2015-10-06 19:00,7,1.036,1.0369,1.036,1.0366,246
,2015-10-06 19:30,7,1.0364,1.0366,1.0358,1.0361,61
,2015-10-06 20:00,7,1.036,1.0362,1.0358,1.0362,29
,2015-10-06 20:30,7,1.036,1.0361,1.036,1.036,4
,2015-10-06 21:00,7,1.0361,1.0361,1.0359,1.036,22
,2015-10-06 21:30,7,1.0359,1.0367,1.0359,1.0367,71
,2015-10-06 22:00,7,1.0368,1.0376,1.0368,1.037,88
,2015-10-06 22:30,7,1.037,1.0388,1.037,1.0387,130
,2015-10-06 23:00,7,1.0381,1.0381,1.0373,1.0373,41
,2015-10-06 23:30,7,1.0372,1.0374,1.0368,1.0368,47
,2015-10-07 00:00,7,1.037,1.037,1.0366,1.0366,54
,2015-10-07 00:30,7,1.0369,1.0374,1.0364,1.0372,61
,2015-10-07 01:00,7,1.0371,1.0377,1.037,1.0372,175
,2015-10-07 01:30,7,1.0374,1.0374,1.0366,1.037,269
,2015-10-07 02:00,7,1.0368,1.0374,1.0351,1.0353,598
,2015-10-07 02:30,7,1.0355,1.0359,1.0347,1.035,423
,2015-10-07 03:00,7,1.0348,1.0362,1.0348,1.0359,171
,2015-10-07 03:30,7,1.0359,1.0371,1.0359,1.036,170
,2015-10-07 04:00,7,1.036,1.0362,1.0348,1.0353,220
,2015-10-07 04:30,7,1.0354,1.0361,1.0346,1.0351,391
,2015-10-07 05:00,7,1.0352,1.0362,1.0348,1.0362,361
,2015-10-07 05:30,7,1.0361,1.0374,1.0358,1.0363,360
,2015-10-07 06:00,7,1.0363,1.0375,1.0362,1.0368,478
,2015-10-07 06:30,7,1.0366,1.0381,1.0365,1.0379,293
,2015-10-07 07:00,7,1.038,1.0383,1.036,1.0362,835
,2015-10-07 07:30,7,1.0361,1.0373,1.0358,1.0368,590
,2015-10-07 08:00,7,1.0369,1.0369,1.0345,1.0355,679
,2015-10-07 08:30,7,1.0355,1.0357,1.0325,1.0332,1209
,2015-10-07 09:00,7,1.0333,1.0333,1.0297,1.0313,2269
,2015-10-07 09:30,7,1.0314,1.0333,1.0312,1.0319,964
,2015-10-07 10:00,7,1.032,1.0331,1.031,1.0326,1080
,2015-10-07 10:30,7,1.0326,1.033,1.0313,1.0314,609
,2015-10-07 11:00,7,1.0313,1.0317,1.0302,1.0305,548
,2015-10-07 11:30,7,1.0304,1.0308,1.0289,1.0299,696
,2015-10-07 12:00,7,1.0298,1.0307,1.0295,1.03,477
,2015-10-07 12:30,7,1.0302,1.0305,1.0299,1.0305,250
,2015-10-07 13:00,7,1.0305,1.0308,1.0295,1.0303,631
,2015-10-07 13:30,7,1.0304,1.0313,1.0298,1.0309,787
,2015-10-07 14:00,7,1.031,1.0311,1.0298,1.0298,271
,2015-10-07 14:30,7,1.0297,1.0299,1.0294,1.0299,147
,2015-10-07 15:00,7,1.0298,1.03,1.0295,1.0297,98
,2015-10-07 15:30,7,1.0292,1.0298,1.0292,1.0298,30
,2015-10-07 17:00,8,1.0291,1.0295,1.029,1.0293,37
,2015-10-07 17:30,8,1.0293,1.0293,1.0293,1.0293,2
,2015-10-07 18:00,8,1.0293,1.0295,1.0293,1.0295,7
,2015-10-07 18:30,8,1.0293,1.0295,1.0293,1.0295,14
,2015-10-07 19:00,8,1.0296,1.0299,1.0295,1.0298,111
,2015-10-07 19:30,8,1.0298,1.0299,1.0296,1.0298,87
,2015-10-07 20:00,8,1.0298,1.0303,1.0296,1.0303,34
,2015-10-07 20:30,8,1.03,1.0304,1.03,1.0304,23
,2015-10-07 21:00,8,1.0302,1.0308,1.0302,1.0306,45
,2015-10-07 21:30,8,1.0306,1.0306,1.03,1.03,17
,2015-10-07 22:00,8,1.0301,1.0303,1.0301,1.0303,8
,2015-10-07 22:30,8,1.0302,1.0302,1.0302,1.0302,1
,2015-10-07 23:00,8,1.0305,1.0305,1.0305,1.0305,1
,2015-10-07 23:30,8,1.0307,1.0309,1.0307,1.0307,30
,2015-10-08 00:00,8,1.0305,1.0309,1.0304,1.0308,34
,2015-10-08 00:30,8,1.0309,1.031,1.0306,1.0307,57
,2015-10-08 01:00,8,1.031,1.0312,1.0304,1.0311,118
,2015-10-08 01:30,8,1.0307,1.0322,1.0307,1.0321,141
,2015-10-08 02:00,8,1.0322,1.0374,1.0322,1.0366,1219
,2015-10-08 02:30,8,1.0366,1.0367,1.0341,1.0346,555
,2015-10-08 03:00,8,1.0345,1.0355,1.0344,1.035,250
,2015-10-08 03:30,8,1.035,1.0355,1.0345,1.035,192
,2015-10-08 04:00,8,1.0349,1.0365,1.0348,1.0365,189
,2015-10-08 04:30,8,1.0364,1.0371,1.0359,1.0363,480
,2015-10-08 05:00,8,1.0364,1.0369,1.036,1.0368,188
,2015-10-08 05:30,8,1.0367,1.0368,1.0355,1.0355,292
,2015-10-08 06:00,8,1.0356,1.036,1.0347,1.0354,278
,2015-10-08 06:30,8,1.0353,1.0354,1.0337,1.0338,523
,2015-10-08 07:00,8,1.0339,1.0339,1.0299,1.0313,1075
,2015-10-08 07:30,8,1.0313,1.0324,1.0304,1.0324,691
,2015-10-08 08:00,8,1.0322,1.0333,1.0318,1.0318,486
,2015-10-08 08:30,8,1.0317,1.033,1.0316,1.0327,558
,2015-10-08 09:00,8,1.0329,1.0338,1.0318,1.0337,498
,2015-10-08 09:30,8,1.0337,1.0365,1.0332,1.0362,767
,2015-10-08 10:00,8,1.0363,1.0368,1.0356,1.0358,1106
,2015-10-08 10:30,8,1.0358,1.0364,1.0353,1.0359,300
,2015-10-08 11:00,8,1.0358,1.0363,1.0348,1.0361,401
,2015-10-08 11:30,8,1.0361,1.0367,1.0359,1.0364,436
,2015-10-08 12:00,8,1.0365,1.0385,1.0365,1.0377,657
,2015-10-08 12:30,8,1.0378,1.0378,1.0362,1.0364,427
,2015-10-08 13:00,8,1.0366,1.0414,1.0357,1.0381,2905
,2015-10-08 13:30,8,1.0381,1.0383,1.0349,1.0369,1231
,2015-10-08 14:00,8,1.037,1.0373,1.0361,1.0363,343
,2015-10-08 14:30,8,1.0363,1.0374,1.0362,1.0368,162
,2015-10-08 15:00,8,1.037,1.0372,1.0368,1.0372,105
,2015-10-08 15:30,8,1.0371,1.0372,1.0369,1.0369,22
,2015-10-08 17:00,9,1.0376,1.0376,1.0373,1.0376,34
,2015-10-08 17:30,9,1.0375,1.0376,1.0374,1.0376,39
,2015-10-08 18:00,9,1.0376,1.0379,1.0373,1.0379,13
,2015-10-08 18:30,9,1.0379,1.0379,1.037,1.037,42
,2015-10-08 19:00,9,1.037,1.0371,1.037,1.0371,9
,2015-10-08 19:30,9,1.037,1.0371,1.0368,1.037,30
,2015-10-08 20:00,9,1.0371,1.0373,1.0364,1.0364,45
,2015-10-08 20:30,9,1.036,1.0363,1.0357,1.036,30
,2015-10-08 21:00,9,1.036,1.0367,1.0359,1.0366,29
,2015-10-08 21:30,9,1.0364,1.0372,1.0363,1.0372,22
,2015-10-08 22:00,9,1.0369,1.0374,1.0369,1.0373,19
,2015-10-08 22:30,9,1.0374,1.0374,1.037,1.037,12
,2015-10-08 23:00,9,1.0373,1.0374,1.0373,1.0374,8
,2015-10-08 23:30,9,1.0374,1.0375,1.0372,1.0373,18
,2015-10-09 00:00,9,1.0374,1.0374,1.0372,1.0374,8
,2015-10-09 00:30,9,1.0375,1.0375,1.0364,1.0364,57
,2015-10-09 01:00,9,1.0362,1.0376,1.0359,1.0371,229
,2015-10-09 01:30,9,1.0373,1.0378,1.0368,1.0376,114
,2015-10-09 02:00,9,1.0374,1.0404,1.0374,1.0397,1062
,2015-10-09 02:30,9,1.0394,1.0422,1.0392,1.0413,857
,2015-10-09 03:00,9,1.0414,1.0414,1.0394,1.0396,267
,2015-10-09 03:30,9,1.0399,1.0403,1.0393,1.0394,193
,2015-10-09 04:00,9,1.0395,1.0408,1.0392,1.0408,390
,2015-10-09 04:30,9,1.0409,1.042,1.0405,1.0412,283
,2015-10-09 05:00,9,1.0412,1.0426,1.0407,1.0426,361
,2015-10-09 05:30,9,1.0426,1.0443,1.0422,1.043,883
,2015-10-09 06:00,9,1.0431,1.0438,1.0424,1.0424,302
,2015-10-09 06:30,9,1.0425,1.0438,1.0424,1.0433,287
,2015-10-09 07:00,9,1.0434,1.0444,1.0417,1.044,843
,2015-10-09 07:30,9,1.044,1.0454,1.0438,1.0444,1096
,2015-10-09 08:00,9,1.0443,1.0443,1.0422,1.0424,627
,2015-10-09 08:30,9,1.0422,1.0427,1.0414,1.0421,663
,2015-10-09 09:00,9,1.0421,1.043,1.0412,1.0417,442
,2015-10-09 09:30,9,1.0416,1.0427,1.0408,1.0414,1103
,2015-10-09 10:00,9,1.0415,1.0436,1.041,1.0428,832
,2015-10-09 10:30,9,1.0426,1.0428,1.0418,1.0423,442
,2015-10-09 11:00,9,1.0422,1.0433,1.0422,1.0431,424
,2015-10-09 11:30,9,1.0432,1.0444,1.0432,1.044,207
,2015-10-09 12:00,9,1.044,1.0442,1.0426,1.0429,243
,2015-10-09 12:30,9,1.043,1.0439,1.043,1.0436,235
,2015-10-09 13:00,9,1.0437,1.0438,1.0427,1.0429,380
,2015-10-09 13:30,9,1.0431,1.0436,1.0427,1.0427,662
,2015-10-09 14:00,9,1.0428,1.0432,1.0425,1.0425,212
,2015-10-09 14:30,9,1.0425,1.0425,1.0418,1.0419,105
,2015-10-09 15:00,9,1.042,1.0426,1.042,1.0426,77
,2015-10-09 15:30,9,1.0425,1.0427,1.0412,1.0412,90
,2015-10-11 18:30,12,1.0425,1.0425,1.0423,1.0423,3
,2015-10-11 19:00,12,1.0422,1.0431,1.0422,1.0429,45
,2015-10-11 19:30,12,1.0429,1.0431,1.0429,1.0429,5
,2015-10-11 20:00,12,1.0429,1.0429,1.0421,1.0421,44
,2015-10-11 20:30,12,1.0419,1.0422,1.0419,1.0422,44
,2015-10-11 21:00,12,1.0422,1.0431,1.0422,1.0431,16
,2015-10-11 21:30,12,1.0431,1.0432,1.0428,1.0429,16
,2015-10-11 22:00,12,1.043,1.043,1.0427,1.0427,3
,2015-10-11 22:30,12,1.0428,1.0428,1.0428,1.0428,1
,2015-10-11 23:30,12,1.0431,1.0431,1.0431,1.0431,1
,2015-10-12 00:00,12,1.0425,1.0425,1.042,1.0423,52
,2015-10-12 00:30,12,1.0422,1.0422,1.0419,1.0419,17
,2015-10-12 01:00,12,1.0418,1.0419,1.0412,1.0415,284
,2015-10-12 01:30,12,1.0417,1.0424,1.0413,1.0421,192
,2015-10-12 02:00,12,1.0421,1.043,1.0414,1.0425,262
,2015-10-12 02:30,12,1.0426,1.0442,1.0421,1.0422,822
,2015-10-12 03:00,12,1.0422,1.0426,1.0415,1.0421,213
,2015-10-12 03:30,12,1.0421,1.0425,1.0419,1.0424,129
,2015-10-12 04:00,12,1.0425,1.044,1.0423,1.0439,300
,2015-10-12 04:30,12,1.0438,1.0439,1.0429,1.043,260
,2015-10-12 05:00,12,1.0431,1.0433,1.0423,1.0428,328
,2015-10-12 05:30,12,1.0429,1.0432,1.0418,1.0422,290
,2015-10-12 06:00,12,1.0423,1.0427,1.0422,1.0423,203
,2015-10-12 06:30,12,1.0423,1.0439,1.0423,1.0434,315
,2015-10-12 07:00,12,1.0434,1.0436,1.0422,1.0428,519
,2015-10-12 07:30,12,1.0429,1.0431,1.0426,1.0427,183
,2015-10-12 08:00,12,1.0428,1.0433,1.0423,1.0427,248
,2015-10-12 08:30,12,1.0428,1.0433,1.0424,1.0429,391
,2015-10-12 09:00,12,1.0429,1.044,1.0424,1.0432,618
,2015-10-12 09:30,12,1.0432,1.0433,1.0424,1.0429,401
,2015-10-12 10:00,12,1.0427,1.0429,1.0412,1.0419,526
,2015-10-12 10:30,12,1.0418,1.0424,1.0414,1.0423,146
,2015-10-12 11:00,12,1.0423,1.0429,1.0423,1.0426,217
,2015-10-12 11:30,12,1.0427,1.0432,1.0423,1.043,479
,2015-10-12 12:00,12,1.0431,1.0432,1.0422,1.0424,196
,2015-10-12 12:30,12,1.0425,1.0426,1.0413,1.0416,152
,2015-10-12 13:00,12,1.0416,1.0416,1.0405,1.041,256
,2015-10-12 13:30,12,1.041,1.0416,1.0408,1.0414,275
,2015-10-12 14:00,12,1.0413,1.0419,1.0411,1.0414,76
,2015-10-12 14:30,12,1.0414,1.0414,1.0408,1.0408,96
,2015-10-12 15:00,12,1.041,1.0411,1.0404,1.0409,108
,2015-10-12 15:30,12,1.0409,1.0414,1.0406,1.0408,63
,2015-10-12 17:00,13,1.0411,1.0413,1.0406,1.0406,39
,2015-10-12 17:30,13,1.0408,1.0408,1.0408,1.0408,4
,2015-10-12 18:00,13,1.0408,1.0411,1.0408,1.0408,25
,2015-10-12 18:30,13,1.0408,1.0408,1.0407,1.0407,3
,2015-10-12 19:00,13,1.0408,1.0408,1.0388,1.0389,443
,2015-10-12 19:30,13,1.039,1.0394,1.039,1.0391,104
,2015-10-12 20:00,13,1.0389,1.0394,1.0389,1.0391,47
,2015-10-12 20:30,13,1.039,1.0392,1.0388,1.0392,12
,2015-10-12 21:00,13,1.039,1.0396,1.039,1.0396,54
,2015-10-12 21:30,13,1.0396,1.0401,1.0396,1.0401,39
,2015-10-12 22:00,13,1.0401,1.0405,1.0401,1.0403,12
,2015-10-12 22:30,13,1.0399,1.04,1.0399,1.0399,10
,2015-10-12 23:00,13,1.0399,1.04,1.0399,1.04,13
,2015-10-12 23:30,13,1.0403,1.0408,1.0402,1.0404,45
,2015-10-13 00:00,13,1.0405,1.0405,1.0401,1.0403,34
,2015-10-13 00:30,13,1.0406,1.0425,1.0406,1.0423,148
,2015-10-13 01:00,13,1.0422,1.043,1.0415,1.0426,281
,2015-10-13 01:30,13,1.0426,1.0426,1.0415,1.0424,88
,2015-10-13 02:00,13,1.0423,1.0446,1.0422,1.0441,690
,2015-10-13 02:30,13,1.0444,1.0454,1.0444,1.0445,527
,2015-10-13 03:00,13,1.0444,1.0459,1.0441,1.0444,595
,2015-10-13 03:30,13,1.0443,1.0448,1.0422,1.043,572
,2015-10-13 04:00,13,1.0426,1.0431,1.0421,1.0425,212
,2015-10-13 04:30,13,1.0424,1.0446,1.0422,1.0439,339
,2015-10-13 05:00,13,1.0438,1.0444,1.0436,1.0439,225
,2015-10-13 05:30,13,1.044,1.0444,1.0431,1.0443,231
,2015-10-13 06:00,13,1.0444,1.0449,1.044,1.0449,259
,2015-10-13 06:30,13,1.0448,1.045,1.0443,1.0443,257
,2015-10-13 07:00,13,1.0444,1.0465,1.0439,1.0462,847
,2015-10-13 07:30,13,1.0462,1.0487,1.0462,1.0467,1678
,2015-10-13 08:00,13,1.0468,1.0469,1.045,1.045,719
,2015-10-13 08:30,13,1.045,1.0457,1.0443,1.0445,611
,2015-10-13 09:00,13,1.0446,1.0448,1.0424,1.0425,1268
,2015-10-13 09:30,13,1.0426,1.0442,1.0424,1.0435,798
,2015-10-13 10:00,13,1.0435,1.0447,1.0432,1.0436,503
,2015-10-13 10:30,13,1.0435,1.0447,1.0434,1.0444,202
,2015-10-13 11:00,13,1.0443,1.0457,1.0439,1.0455,361
,2015-10-13 11:30,13,1.0455,1.0462,1.0453,1.0461,241
,2015-10-13 12:00,13,1.0462,1.0466,1.0459,1.0462,358
,2015-10-13 12:30,13,1.0463,1.0463,1.0453,1.0455,338
,2015-10-13 13:00,13,1.0455,1.0466,1.0455,1.0464,270
,2015-10-13 13:30,13,1.0465,1.0466,1.0453,1.0456,669
,2015-10-13 14:00,13,1.0456,1.047,1.0454,1.0469,417
,2015-10-13 14:30,13,1.0467,1.0476,1.0466,1.0473,172
,2015-10-13 15:00,13,1.0473,1.0474,1.0464,1.0464,101
,2015-10-13 15:30,13,1.0466,1.0466,1.0459,1.0465,78
,2015-10-13 17:00,14,1.0462,1.0462,1.0459,1.0462,60
,2015-10-13 17:30,14,1.0461,1.0463,1.0461,1.0463,23
,2015-10-13 18:00,14,1.0463,1.0463,1.0456,1.0456,46
,2015-10-13 18:30,14,1.0458,1.0458,1.0453,1.0455,52
,2015-10-13 19:00,14,1.0455,1.0459,1.0455,1.0459,49
,2015-10-13 19:30,14,1.0461,1.0462,1.0459,1.0461,40
,2015-10-13 20:00,14,1.0463,1.0468,1.0463,1.0467,26
,2015-10-13 20:30,14,1.0466,1.0466,1.0456,1.0462,28
,2015-10-13 21:00,14,1.0463,1.0465,1.0461,1.0465,27
,2015-10-13 21:30,14,1.0465,1.0467,1.0457,1.0458,24
,2015-10-13 22:00,14,1.0459,1.0462,1.0458,1.0461,27
,2015-10-13 22:30,14,1.0461,1.0461,1.0459,1.0461,5
,2015-10-13 23:00,14,1.046,1.046,1.046,1.046,1
,2015-10-13 23:30,14,1.046,1.0465,1.046,1.0462,72
,2015-10-14 00:00,14,1.0463,1.0466,1.046,1.0466,50
,2015-10-14 00:30,14,1.0465,1.0465,1.0458,1.0463,28
,2015-10-14 01:00,14,1.0462,1.047,1.0459,1.0467,49
,2015-10-14 01:30,14,1.0466,1.0474,1.0466,1.0472,138
,2015-10-14 02:00,14,1.0471,1.0491,1.0471,1.0487,497
,2015-10-14 02:30,14,1.0487,1.0492,1.0476,1.0477,272
,2015-10-14 03:00,14,1.048,1.0482,1.0468,1.0474,251
,2015-10-14 03:30,14,1.0473,1.0479,1.0471,1.0475,170
,2015-10-14 04:00,14,1.0473,1.048,1.047,1.048,112
,2015-10-14 04:30,14,1.0481,1.0483,1.0473,1.0477,202
,2015-10-14 05:00,14,1.0476,1.0481,1.0474,1.0478,311
,2015-10-14 05:30,14,1.0478,1.0484,1.0476,1.0483,186
,2015-10-14 06:00,14,1.0484,1.049,1.047,1.0477,304
,2015-10-14 06:30,14,1.0477,1.0493,1.0475,1.0486,346
,2015-10-14 07:00,14,1.0486,1.0492,1.0482,1.0486,406
,2015-10-14 07:30,14,1.0489,1.0547,1.0482,1.0516,3083
,2015-10-14 08:00,14,1.0519,1.0523,1.0506,1.051,696
,2015-10-14 08:30,14,1.0509,1.0515,1.0483,1.0491,872
,2015-10-14 09:00,14,1.0489,1.0515,1.0487,1.0513,723
,2015-10-14 09:30,14,1.0514,1.0525,1.051,1.0519,744
,2015-10-14 10:00,14,1.0519,1.053,1.0517,1.0522,1024
,2015-10-14 10:30,14,1.0523,1.053,1.0516,1.0528,463
,2015-10-14 11:00,14,1.0528,1.0543,1.0528,1.0533,440
,2015-10-14 11:30,14,1.0533,1.0539,1.0521,1.0532,410
,2015-10-14 12:00,14,1.0531,1.0537,1.053,1.0533,231
,2015-10-14 12:30,14,1.0535,1.0539,1.0531,1.0536,297
,2015-10-14 13:00,14,1.0536,1.0562,1.0531,1.0562,1485
,2015-10-14 13:30,14,1.0562,1.0564,1.0549,1.0561,844
,2015-10-14 14:00,14,1.056,1.0566,1.0556,1.0563,385
,2015-10-14 14:30,14,1.0563,1.0563,1.0548,1.0553,398
,2015-10-14 15:00,14,1.0553,1.0555,1.055,1.0554,118
,2015-10-14 15:30,14,1.0555,1.0557,1.0549,1.0557,132
,2015-10-14 17:00,15,1.0559,1.0561,1.0553,1.0553,315
,2015-10-14 17:30,15,1.0553,1.0554,1.0552,1.0553,41
,2015-10-14 18:00,15,1.0552,1.0552,1.055,1.0551,62
,2015-10-14 18:30,15,1.055,1.0552,1.055,1.0552,15
,2015-10-14 19:00,15,1.0551,1.0555,1.0547,1.055,117
,2015-10-14 19:30,15,1.0551,1.0556,1.0545,1.0554,350
,2015-10-14 20:00,15,1.0548,1.055,1.0547,1.055,67
,2015-10-14 20:30,15,1.0553,1.0553,1.0547,1.0549,70
,2015-10-14 21:00,15,1.0551,1.0553,1.055,1.0553,24
,2015-10-14 21:30,15,1.0552,1.0567,1.0549,1.0565,172
,2015-10-14 22:00,15,1.0565,1.0566,1.0559,1.0559,17
,2015-10-14 22:30,15,1.056,1.0562,1.0551,1.0551,20
,2015-10-14 23:00,15,1.0554,1.0557,1.0554,1.0557,8
,2015-10-14 23:30,15,1.0557,1.0557,1.0555,1.0555,21
,2015-10-15 00:00,15,1.0552,1.0561,1.0552,1.0558,61
,2015-10-15 00:30,15,1.0556,1.0556,1.0544,1.0552,275
,2015-10-15 01:00,15,1.0551,1.0564,1.0549,1.0564,209
,2015-10-15 01:30,15,1.0564,1.0564,1.0549,1.0551,193
,2015-10-15 02:00,15,1.055,1.0572,1.0546,1.0548,941
,2015-10-15 02:30,15,1.0548,1.0551,1.0532,1.0543,838
,2015-10-15 03:00,15,1.0544,1.0549,1.0536,1.0538,196
,2015-10-15 03:30,15,1.0539,1.0559,1.0539,1.0552,306
,2015-10-15 04:00,15,1.0552,1.0566,1.0548,1.0554,295
,2015-10-15 04:30,15,1.0554,1.0561,1.0548,1.0549,264
,2015-10-15 05:00,15,1.055,1.0552,1.0539,1.0543,365
,2015-10-15 05:30,15,1.0543,1.0551,1.0536,1.0536,361
,2015-10-15 06:00,15,1.0535,1.0542,1.0534,1.0539,183
,2015-10-15 06:30,15,1.0538,1.0545,1.0535,1.0537,260
,2015-10-15 07:00,15,1.0538,1.0552,1.0534,1.0552,819
,2015-10-15 07:30,15,1.0544,1.0544,1.0492,1.0499,2988
,2015-10-15 08:00,15,1.0499,1.0507,1.0488,1.0503,884
,2015-10-15 08:30,15,1.0503,1.0511,1.0493,1.0498,1080
,2015-10-15 09:00,15,1.0497,1.0517,1.0497,1.0517,849
,2015-10-15 09:30,15,1.0516,1.0544,1.0509,1.0539,1451
,2015-10-15 10:00,15,1.054,1.0554,1.0532,1.0543,1550
,2015-10-15 10:30,15,1.0544,1.0558,1.0538,1.0558,603
,2015-10-15 11:00,15,1.0558,1.0563,1.0546,1.0558,493
,2015-10-15 11:30,15,1.0558,1.0561,1.0547,1.0549,315
,2015-10-15 12:00,15,1.055,1.055,1.0532,1.0541,614
,2015-10-15 12:30,15,1.054,1.0541,1.0526,1.0529,337
,2015-10-15 13:00,15,1.053,1.0535,1.0521,1.0534,577
,2015-10-15 13:30,15,1.0534,1.054,1.0532,1.0538,551
,2015-10-15 14:00,15,1.0537,1.0539,1.0525,1.0527,268
,2015-10-15 14:30,15,1.0525,1.054,1.0524,1.0538,177
,2015-10-15 15:00,15,1.0539,1.0545,1.0535,1.0544,167
,2015-10-15 15:30,15,1.0543,1.0544,1.0537,1.0539,305
,2015-10-15 17:00,16,1.0534,1.0539,1.0532,1.0532,94
,2015-10-15 17:30,16,1.0534,1.0534,1.0531,1.0532,53
,2015-10-15 18:00,16,1.0533,1.0535,1.0533,1.0533,43
,2015-10-15 18:30,16,1.0532,1.0535,1.0529,1.0529,29
,2015-10-15 19:00,16,1.0529,1.053,1.0522,1.0523,76
,2015-10-15 19:30,16,1.0524,1.0534,1.0523,1.0531,60
,2015-10-15 20:00,16,1.0533,1.0533,1.0527,1.0531,43
,2015-10-15 20:30,16,1.053,1.0531,1.0526,1.0526,56
,2015-10-15 21:00,16,1.0529,1.0531,1.0529,1.053,19
,2015-10-15 21:30,16,1.0528,1.0531,1.0528,1.0529,37
,2015-10-15 22:00,16,1.0531,1.0535,1.0531,1.0533,10
,2015-10-15 22:30,16,1.0534,1.0535,1.0532,1.0533,36
,2015-10-15 23:00,16,1.0531,1.0531,1.0527,1.0528,11
,2015-10-15 23:30,16,1.0526,1.0529,1.0524,1.0529,35
,2015-10-16 00:00,16,1.0528,1.0532,1.0528,1.0528,30
,2015-10-16 00:30,16,1.0528,1.0528,1.0518,1.052,79
,2015-10-16 01:00,16,1.0521,1.0531,1.0519,1.0521,170
,2015-10-16 01:30,16,1.052,1.0527,1.052,1.0522,78
,2015-10-16 02:00,16,1.0521,1.0528,1.0503,1.0507,211
,2015-10-16 02:30,16,1.0511,1.0511,1.0502,1.0506,124
,2015-10-16 03:00,16,1.0507,1.0516,1.0494,1.0498,275
,2015-10-16 03:30,16,1.05,1.05,1.0487,1.0497,370
,2015-10-16 04:00,16,1.0495,1.0502,1.0487,1.0501,255
,2015-10-16 04:30,16,1.0501,1.0513,1.0496,1.0506,394
,2015-10-16 05:00,16,1.0506,1.0507,1.0492,1.0498,328
,2015-10-16 05:30,16,1.0498,1.0509,1.0494,1.0495,302
,2015-10-16 06:00,16,1.0497,1.054,1.0497,1.0526,727
,2015-10-16 06:30,16,1.0527,1.0549,1.052,1.0523,832
,2015-10-16 07:00,16,1.0522,1.0529,1.0517,1.0517,583
,2015-10-16 07:30,16,1.0517,1.0527,1.0512,1.0517,470
,2015-10-16 08:00,16,1.0518,1.053,1.0512,1.0521,658
,2015-10-16 08:30,16,1.0524,1.0542,1.0522,1.0534,711
,2015-10-16 09:00,16,1.053,1.0534,1.0518,1.0526,1399
,2015-10-16 09:30,16,1.0526,1.0533,1.052,1.0532,497
,2015-10-16 10:00,16,1.0533,1.0537,1.0507,1.0514,639
,2015-10-16 10:30,16,1.051,1.0514,1.0497,1.0502,372
,2015-10-16 11:00,16,1.0503,1.0524,1.0503,1.0512,356
,2015-10-16 11:30,16,1.0511,1.0538,1.0509,1.0536,598
,2015-10-16 12:00,16,1.0536,1.0538,1.053,1.0532,250
,2015-10-16 12:30,16,1.0531,1.0537,1.053,1.0534,154
,2015-10-16 13:00,16,1.0534,1.0544,1.0533,1.0538,314
,2015-10-16 13:30,16,1.0539,1.0539,1.0526,1.0533,321
,2015-10-16 14:00,16,1.0535,1.0537,1.0519,1.052,183
,2015-10-16 14:30,16,1.0519,1.0522,1.0505,1.0505,207
,2015-10-16 15:00,16,1.0505,1.0514,1.0501,1.0502,161
,2015-10-16 15:30,16,1.0504,1.0509,1.0499,1.0504,412
,2015-10-18 17:00,19,1.0505,1.0511,1.0501,1.0509,155
,2015-10-18 17:30,19,1.0509,1.0512,1.0509,1.0509,254
,2015-10-18 18:00,19,1.0511,1.0511,1.0511,1.0511,1
,2015-10-18 18:30,19,1.051,1.0511,1.0509,1.0511,8
,2015-10-18 19:00,19,1.0515,1.0518,1.0514,1.0516,21
,2015-10-18 19:30,19,1.0511,1.0518,1.0511,1.0518,24
,2015-10-18 20:00,19,1.0515,1.0521,1.0515,1.0517,50
,2015-10-18 20:30,19,1.0514,1.0514,1.0504,1.0507,148
,2015-10-18 21:00,19,1.0508,1.0508,1.0497,1.0499,55
,2015-10-18 21:30,19,1.0499,1.0501,1.0496,1.0498,44
,2015-10-18 22:00,19,1.0496,1.0496,1.0491,1.0493,130
,2015-10-18 22:30,19,1.0493,1.0499,1.0493,1.0499,22
,2015-10-18 23:00,19,1.0498,1.0498,1.0498,1.0498,2
,2015-10-18 23:30,19,1.0501,1.0501,1.05,1.05,6
,2015-10-19 00:00,19,1.0501,1.0502,1.05,1.0502,7
,2015-10-19 00:30,19,1.0503,1.0503,1.0495,1.0495,16
,2015-10-19 01:00,19,1.0498,1.0509,1.0497,1.0503,75
,2015-10-19 01:30,19,1.0502,1.0505,1.0496,1.0505,72
,2015-10-19 02:00,19,1.0504,1.0509,1.0491,1.0496,594
,2015-10-19 02:30,19,1.0497,1.0501,1.049,1.05,323
,2015-10-19 03:00,19,1.0501,1.052,1.0499,1.0513,313
,2015-10-19 03:30,19,1.0515,1.0515,1.0502,1.051,77
,2015-10-19 04:00,19,1.0508,1.0509,1.0497,1.0497,128
,2015-10-19 04:30,19,1.0498,1.0501,1.0467,1.0479,1101
,2015-10-19 05:00,19,1.0478,1.0479,1.0459,1.0463,449
,2015-10-19 05:30,19,1.0462,1.0478,1.0462,1.0474,303
,2015-10-19 06:00,19,1.0474,1.0482,1.0473,1.0478,233
,2015-10-19 06:30,19,1.0477,1.0485,1.0475,1.0479,242
,2015-10-19 07:00,19,1.0479,1.0488,1.0476,1.0484,468
,2015-10-19 07:30,19,1.0484,1.0497,1.0484,1.049,444
,2015-10-19 08:00,19,1.0491,1.0494,1.0482,1.0492,342
,2015-10-19 08:30,19,1.0494,1.0494,1.047,1.0474,472
,2015-10-19 09:00,19,1.0476,1.0485,1.0466,1.0473,633
,2015-10-19 09:30,19,1.0472,1.0483,1.0463,1.0467,628
,2015-10-19 10:00,19,1.0467,1.0486,1.0467,1.0482,674
,2015-10-19 10:30,19,1.0481,1.0486,1.0473,1.0477,416
,2015-10-19 11:00,19,1.0477,1.0487,1.0477,1.0486,308
,2015-10-19 11:30,19,1.0483,1.0484,1.047,1.0472,331
,2015-10-19 12:00,19,1.0474,1.0484,1.0474,1.0478,206
,2015-10-19 12:30,19,1.0477,1.0482,1.0472,1.0476,159
,2015-10-19 13:00,19,1.0475,1.048,1.0474,1.0477,235
,2015-10-19 13:30,19,1.0477,1.0482,1.0473,1.0476,281
,2015-10-19 14:00,19,1.0475,1.0479,1.0473,1.0476,159
,2015-10-19 14:30,19,1.0475,1.0482,1.0474,1.0475,237
,2015-10-19 15:00,19,1.0476,1.0476,1.0473,1.0475,62
,2015-10-19 15:30,19,1.0475,1.0479,1.0472,1.0479,44
,2015-10-19 17:00,20,1.0479,1.048,1.0473,1.0477,50
,2015-10-19 17:30,20,1.0475,1.0477,1.0475,1.0477,2
,2015-10-19 18:00,20,1.0477,1.0477,1.0477,1.0477,1
,2015-10-19 18:30,20,1.0477,1.0477,1.0474,1.0474,24
,2015-10-19 19:00,20,1.0475,1.0475,1.0475,1.0475,4
,2015-10-19 19:30,20,1.0475,1.0481,1.0475,1.0481,50
,2015-10-19 20:00,20,1.0482,1.0485,1.0479,1.0485,63
,2015-10-19 20:30,20,1.0484,1.0486,1.0476,1.048,41
,2015-10-19 21:00,20,1.048,1.0481,1.0478,1.0479,16
,2015-10-19 21:30,20,1.0481,1.0481,1.048,1.0481,10
,2015-10-19 22:00,20,1.0475,1.0475,1.0475,1.0475,3
,2015-10-19 22:30,20,1.0476,1.0477,1.0475,1.0475,5
,2015-10-19 23:00,20,1.0477,1.0477,1.0476,1.0476,4
,2015-10-19 23:30,20,1.0477,1.048,1.0476,1.0476,12
,2015-10-20 00:00,20,1.0476,1.0478,1.0476,1.0478,5
,2015-10-20 00:30,20,1.0479,1.0485,1.0476,1.0481,55
,2015-10-20 01:00,20,1.0481,1.0485,1.0474,1.0484,110
,2015-10-20 01:30,20,1.0483,1.0484,1.0479,1.0483,49
,2015-10-20 02:00,20,1.0482,1.0498,1.0482,1.0493,531
,2015-10-20 02:30,20,1.0493,1.0501,1.049,1.0499,355
,2015-10-20 03:00,20,1.0501,1.0523,1.05,1.052,854
,2015-10-20 03:30,20,1.052,1.0536,1.0513,1.0534,568
,2015-10-20 04:00,20,1.0535,1.0538,1.0522,1.0528,344
,2015-10-20 04:30,20,1.0528,1.0538,1.0528,1.0533,419
,2015-10-20 05:00,20,1.0533,1.0552,1.0533,1.0544,790
,2015-10-20 05:30,20,1.0545,1.0546,1.0536,1.0539,378
,2015-10-20 06:00,20,1.0539,1.054,1.0531,1.0532,387
,2015-10-20 06:30,20,1.0533,1.0535,1.0527,1.0533,329
,2015-10-20 07:00,20,1.0531,1.0532,1.0519,1.0524,646
,2015-10-20 07:30,20,1.0522,1.0529,1.0516,1.0526,849
,2015-10-20 08:00,20,1.0525,1.0529,1.0519,1.0522,530
,2015-10-20 08:30,20,1.0522,1.0526,1.0513,1.0517,703
,2015-10-20 09:00,20,1.0516,1.0522,1.0508,1.0511,487
,2015-10-20 09:30,20,1.0509,1.051,1.049,1.0498,745
,2015-10-20 10:00,20,1.0499,1.0502,1.0489,1.0489,467
,2015-10-20 10:30,20,1.0489,1.0503,1.0487,1.0501,242
,2015-10-20 11:00,20,1.05,1.05,1.0482,1.0487,277
,2015-10-20 11:30,20,1.0485,1.0489,1.0483,1.0485,254
,2015-10-20 12:00,20,1.0486,1.0495,1.0486,1.0488,189
,2015-10-20 12:30,20,1.0488,1.0488,1.047,1.0474,581
,2015-10-20 13:00,20,1.0473,1.0475,1.0467,1.0473,283
,2015-10-20 13:30,20,1.0474,1.0477,1.0466,1.0472,412
,2015-10-20 14:00,20,1.0472,1.0476,1.0471,1.0476,88
,2015-10-20 14:30,20,1.0477,1.0477,1.047,1.047,130
,2015-10-20 15:00,20,1.047,1.0474,1.047,1.0473,51
,2015-10-20 15:30,20,1.0473,1.0477,1.0471,1.0475,23
,2015-10-20 17:00,21,1.0477,1.0481,1.0473,1.0475,29
,2015-10-20 17:30,21,1.0476,1.0478,1.0475,1.0478,24
,2015-10-20 18:00,21,1.0477,1.0477,1.0473,1.0474,17
,2015-10-20 18:30,21,1.0475,1.0475,1.0475,1.0475,1
,2015-10-20 19:00,21,1.0476,1.0478,1.0475,1.0475,41
,2015-10-20 19:30,21,1.0475,1.0483,1.0475,1.0481,21
,2015-10-20 20:00,21,1.0481,1.0481,1.048,1.0481,22
,2015-10-20 20:30,21,1.0482,1.0484,1.0481,1.0484,11
,2015-10-20 21:00,21,1.0483,1.0488,1.0483,1.0488,62
,2015-10-20 21:30,21,1.0486,1.0486,1.0486,1.0486,1
,2015-10-20 22:00,21,1.0483,1.0484,1.0483,1.0484,7
,2015-10-20 23:00,21,1.0484,1.0484,1.0484,1.0484,1
,2015-10-20 23:30,21,1.0483,1.0484,1.0482,1.0482,12
,2015-10-21 00:00,21,1.0484,1.0485,1.0482,1.0482,10
,2015-10-21 00:30,21,1.048,1.0484,1.0476,1.0481,80
,2015-10-21 01:00,21,1.048,1.0482,1.0472,1.0477,102
,2015-10-21 01:30,21,1.0475,1.0487,1.0469,1.0479,152
,2015-10-21 02:00,21,1.0478,1.0487,1.0474,1.0485,338
,2015-10-21 02:30,21,1.0486,1.0511,1.0486,1.0504,875
,2015-10-21 03:00,21,1.0506,1.0513,1.05,1.05,375
,2015-10-21 03:30,21,1.05,1.0502,1.0483,1.0493,487
,2015-10-21 04:00,21,1.049,1.049,1.0424,1.0458,1838
,2015-10-21 04:30,21,1.0459,1.0466,1.0456,1.0464,324
,2015-10-21 05:00,21,1.0463,1.0464,1.0453,1.0457,465
,2015-10-21 05:30,21,1.0457,1.046,1.0446,1.0454,412
,2015-10-21 06:00,21,1.0455,1.0467,1.0449,1.0453,365
,2015-10-21 06:30,21,1.0452,1.046,1.0448,1.0456,395
,2015-10-21 07:00,21,1.0457,1.0472,1.0455,1.047,666
,2015-10-21 07:30,21,1.0471,1.0471,1.0462,1.047,374
,2015-10-21 08:00,21,1.0471,1.0471,1.0463,1.0465,355
,2015-10-21 08:30,21,1.0465,1.0469,1.0453,1.0454,470
,2015-10-21 09:00,21,1.0455,1.0469,1.0452,1.0464,688
,2015-10-21 09:30,21,1.0465,1.0473,1.045,1.0473,406
,2015-10-21 10:00,21,1.0473,1.0486,1.0471,1.0476,500
,2015-10-21 10:30,21,1.0476,1.0479,1.0463,1.0465,272
,2015-10-21 11:00,21,1.0466,1.0477,1.0466,1.0468,370
,2015-10-21 11:30,21,1.0466,1.0472,1.0462,1.0467,229
,2015-10-21 12:00,21,1.0468,1.0473,1.0465,1.0468,202
,2015-10-21 12:30,21,1.0467,1.0468,1.0455,1.0455,201
,2015-10-21 13:00,21,1.0457,1.0461,1.0455,1.0459,159
,2015-10-21 13:30,21,1.0461,1.0461,1.0444,1.0446,676
,2015-10-21 14:00,21,1.0447,1.045,1.0443,1.0445,160
,2015-10-21 14:30,21,1.0445,1.0446,1.0438,1.0438,130
,2015-10-21 15:00,21,1.0439,1.0442,1.0437,1.0439,157
,2015-10-21 15:30,21,1.0438,1.0444,1.0437,1.0441,127
,2015-10-21 17:00,22,1.0444,1.0444,1.0436,1.0441,64
,2015-10-21 17:30,22,1.0442,1.0446,1.0442,1.0446,7
,2015-10-21 18:00,22,1.0442,1.0442,1.0438,1.0438,17
,2015-10-21 18:30,22,1.0438,1.0444,1.0438,1.0441,14
,2015-10-21 19:00,22,1.0443,1.0443,1.0439,1.0442,33
,2015-10-21 19:30,22,1.044,1.0441,1.0435,1.0437,44
,2015-10-21 20:00,22,1.0437,1.0443,1.0437,1.0442,31
,2015-10-21 20:30,22,1.0444,1.0446,1.0442,1.0443,43
,2015-10-21 21:00,22,1.0442,1.0443,1.044,1.044,13
,2015-10-21 21:30,22,1.0439,1.0439,1.0436,1.0436,16
,2015-10-21 22:00,22,1.0441,1.0442,1.0441,1.0442,5
,2015-10-21 23:00,22,1.0444,1.0444,1.0442,1.0442,8
,2015-10-21 23:30,22,1.0441,1.0441,1.0435,1.0437,10
,2015-10-22 00:00,22,1.0438,1.0441,1.0437,1.0439,45
,2015-10-22 00:30,22,1.044,1.044,1.0436,1.0438,20
,2015-10-22 01:00,22,1.0442,1.0445,1.0436,1.0442,95
,2015-10-22 01:30,22,1.0444,1.0452,1.0436,1.0449,226
,2015-10-22 02:00,22,1.0451,1.0455,1.0425,1.0432,564
,2015-10-22 02:30,22,1.043,1.0435,1.0423,1.0432,330
,2015-10-22 03:00,22,1.0431,1.0434,1.0418,1.0431,559
,2015-10-22 03:30,22,1.043,1.0435,1.0421,1.0427,258
,2015-10-22 04:00,22,1.0426,1.043,1.0396,1.04,1330
,2015-10-22 04:30,22,1.04,1.0405,1.0395,1.0404,553
,2015-10-22 05:00,22,1.0404,1.0408,1.04,1.0406,421
,2015-10-22 05:30,22,1.0406,1.041,1.0402,1.041,385
,2015-10-22 06:00,22,1.041,1.0419,1.0409,1.0413,400
,2015-10-22 06:30,22,1.0414,1.0416,1.0408,1.0408,234
,2015-10-22 07:00,22,1.0409,1.0413,1.0364,1.0374,1654
,2015-10-22 07:30,22,1.0373,1.038,1.0305,1.0329,6481
,2015-10-22 08:00,22,1.0329,1.0336,1.031,1.0316,2486
,2015-10-22 08:30,22,1.0315,1.032,1.0303,1.0308,2249
,2015-10-22 09:00,22,1.0304,1.0333,1.0302,1.0327,1863
,2015-10-22 09:30,22,1.0327,1.0334,1.0305,1.031,1264
,2015-10-22 10:00,22,1.031,1.0323,1.0306,1.0323,1440
,2015-10-22 10:30,22,1.0321,1.0327,1.031,1.0314,449
,2015-10-22 11:00,22,1.0314,1.0321,1.0295,1.0301,860
,2015-10-22 11:30,22,1.0301,1.0323,1.0298,1.0316,704
,2015-10-22 12:00,22,1.0315,1.0315,1.0299,1.0299,593
,2015-10-22 12:30,22,1.0299,1.03,1.0291,1.0292,382
,2015-10-22 13:00,22,1.0293,1.0295,1.0285,1.0289,485
,2015-10-22 13:30,22,1.0289,1.029,1.0282,1.0286,859
,2015-10-22 14:00,22,1.0285,1.0294,1.0285,1.029,287
,2015-10-22 14:30,22,1.029,1.0296,1.0289,1.0293,328
,2015-10-22 15:00,22,1.0293,1.0298,1.029,1.0292,315
,2015-10-22 15:30,22,1.0293,1.0295,1.029,1.029,66
,2015-10-22 17:00,23,1.0293,1.0297,1.0289,1.0296,138
,2015-10-22 17:30,23,1.0295,1.0296,1.0293,1.0293,30
,2015-10-22 18:00,23,1.0292,1.0294,1.0286,1.0287,271
,2015-10-22 18:30,23,1.0287,1.029,1.0284,1.0285,76
,2015-10-22 19:00,23,1.0285,1.029,1.0283,1.0287,303
,2015-10-22 19:30,23,1.0289,1.0291,1.0286,1.0286,34
,2015-10-22 20:00,23,1.0288,1.0293,1.0286,1.0291,298
,2015-10-22 20:30,23,1.029,1.029,1.0287,1.0287,19
,2015-10-22 21:00,23,1.0291,1.0294,1.0289,1.029,74
,2015-10-22 21:30,23,1.0289,1.0294,1.0289,1.0293,58
,2015-10-22 22:00,23,1.0293,1.0294,1.0292,1.0293,130
,2015-10-22 22:30,23,1.0293,1.0297,1.0293,1.0296,130
,2015-10-22 23:00,23,1.0295,1.0296,1.0295,1.0295,20
,2015-10-22 23:30,23,1.0294,1.0294,1.029,1.029,62
,2015-10-23 00:00,23,1.029,1.0292,1.0289,1.0289,26
,2015-10-23 00:30,23,1.029,1.0302,1.029,1.03,59
,2015-10-23 01:00,23,1.0301,1.0302,1.029,1.0298,440
,2015-10-23 01:30,23,1.03,1.0309,1.0296,1.0296,440
,2015-10-23 02:00,23,1.0295,1.0313,1.0283,1.0289,638
,2015-10-23 02:30,23,1.0287,1.0292,1.0281,1.0283,403
,2015-10-23 03:00,23,1.0282,1.0306,1.0281,1.0306,531
,2015-10-23 03:30,23,1.0305,1.0308,1.0297,1.03,355
,2015-10-23 04:00,23,1.0301,1.0312,1.0297,1.0299,481
,2015-10-23 04:30,23,1.03,1.0302,1.0286,1.0289,345
,2015-10-23 05:00,23,1.0288,1.029,1.0281,1.0284,788
,2015-10-23 05:30,23,1.0284,1.0285,1.0276,1.0278,524
,2015-10-23 06:00,23,1.0279,1.0285,1.0257,1.0273,1503
,2015-10-23 06:30,23,1.0275,1.0293,1.027,1.0282,717
,2015-10-23 07:00,23,1.0283,1.0293,1.0267,1.0268,969
,2015-10-23 07:30,23,1.0268,1.0276,1.0256,1.0263,1367
,2015-10-23 08:00,23,1.0263,1.0271,1.0254,1.0261,1096
,2015-10-23 08:30,23,1.0261,1.0268,1.0225,1.0236,2244
,2015-10-23 09:00,23,1.0235,1.0263,1.0231,1.0259,1306
,2015-10-23 09:30,23,1.0258,1.0265,1.0246,1.0257,1015
,2015-10-23 10:00,23,1.0257,1.0262,1.0247,1.0252,1106
,2015-10-23 10:30,23,1.0252,1.0258,1.0246,1.0251,354
,2015-10-23 11:00,23,1.0252,1.0262,1.0244,1.0244,232
,2015-10-23 11:30,23,1.0243,1.0251,1.0234,1.0234,469
,2015-10-23 12:00,23,1.0235,1.0235,1.0224,1.0224,461
,2015-10-23 12:30,23,1.0223,1.0226,1.022,1.0221,335
,2015-10-23 13:00,23,1.0223,1.0225,1.0221,1.0224,395
,2015-10-23 13:30,23,1.0225,1.0228,1.022,1.0221,668
,2015-10-23 14:00,23,1.0221,1.0224,1.022,1.0221,216
,2015-10-23 14:30,23,1.022,1.023,1.0218,1.023,332
,2015-10-23 15:00,23,1.0228,1.0233,1.0223,1.0224,97
,2015-10-23 15:30,23,1.0223,1.0232,1.0223,1.0226,110
,2015-10-25 17:00,26,1.0224,1.0232,1.0222,1.0232,419
,2015-10-25 17:30,26,1.0232,1.0232,1.0228,1.0231,31
,2015-10-25 18:00,26,1.0231,1.0235,1.023,1.0235,59
,2015-10-25 18:30,26,1.0233,1.0235,1.023,1.0231,23
,2015-10-25 19:00,26,1.0231,1.0236,1.0225,1.0234,271
,2015-10-25 19:30,26,1.0234,1.0234,1.0228,1.0232,22
,2015-10-25 20:00,26,1.0229,1.0238,1.0229,1.0237,164
,2015-10-25 20:30,26,1.0237,1.0244,1.0235,1.0239,63
,2015-10-25 21:00,26,1.0241,1.0253,1.024,1.0251,162
,2015-10-25 21:30,26,1.0253,1.0254,1.0249,1.0249,49
,2015-10-25 22:00,26,1.0249,1.0252,1.0245,1.0252,64
,2015-10-25 22:30,26,1.0252,1.0258,1.0251,1.0258,75
,2015-10-25 23:00,26,1.0258,1.026,1.0258,1.026,29
,2015-10-25 23:30,26,1.0258,1.0258,1.0255,1.0256,29
,2015-10-26 00:00,26,1.0255,1.0258,1.0254,1.0258,17
,2015-10-26 00:30,26,1.0259,1.026,1.0256,1.0257,94
,2015-10-26 01:00,26,1.0255,1.0256,1.0247,1.0247,129
,2015-10-26 01:30,26,1.0248,1.0251,1.024,1.0241,146
,2015-10-26 02:00,26,1.0241,1.0262,1.024,1.0253,413
,2015-10-26 02:30,26,1.0253,1.0262,1.0249,1.0255,213
,2015-10-26 03:00,26,1.0255,1.0265,1.025,1.0259,767
,2015-10-26 03:30,26,1.0259,1.0259,1.0237,1.0252,625
,2015-10-26 04:00,26,1.0251,1.0254,1.0231,1.0234,617
,2015-10-26 04:30,26,1.0235,1.0241,1.0222,1.0222,720
,2015-10-26 05:00,26,1.0223,1.023,1.0215,1.0219,699
,2015-10-26 05:30,26,1.0219,1.0227,1.021,1.0211,963
,2015-10-26 06:00,26,1.0211,1.0218,1.0202,1.0208,727
,2015-10-26 06:30,26,1.0209,1.0214,1.02,1.0202,497
,2015-10-26 07:00,26,1.0203,1.0206,1.0187,1.0192,1513
,2015-10-26 07:30,26,1.0191,1.0198,1.0184,1.0191,1394
,2015-10-26 08:00,26,1.0191,1.0195,1.0178,1.0183,1296
,2015-10-26 08:30,26,1.0183,1.0205,1.0183,1.0199,1625
,2015-10-26 09:00,26,1.0203,1.0224,1.02,1.0219,1794
,2015-10-26 09:30,26,1.0218,1.0221,1.0207,1.0212,667
,2015-10-26 10:00,26,1.0211,1.0216,1.0196,1.0206,804
,2015-10-26 10:30,26,1.0205,1.0207,1.0198,1.0205,609
,2015-10-26 11:00,26,1.0206,1.0208,1.0196,1.0196,346
,2015-10-26 11:30,26,1.0197,1.0208,1.0195,1.0197,620
,2015-10-26 12:00,26,1.0196,1.0203,1.0188,1.019,520
,2015-10-26 12:30,26,1.0189,1.0192,1.0183,1.0189,332
,2015-10-26 13:00,26,1.0191,1.0191,1.018,1.0183,222
,2015-10-26 13:30,26,1.0184,1.0188,1.0179,1.0181,1020
,2015-10-26 14:00,26,1.0182,1.019,1.0178,1.0188,211
,2015-10-26 14:30,26,1.0189,1.0194,1.0186,1.019,73
,2015-10-26 15:00,26,1.0192,1.0193,1.0181,1.0183,242
,2015-10-26 15:30,26,1.0183,1.0186,1.018,1.0185,345
,2015-10-26 17:00,27,1.0189,1.0191,1.0187,1.0189,185
,2015-10-26 17:30,27,1.0189,1.0191,1.0187,1.0191,62
,2015-10-26 18:00,27,1.019,1.019,1.0188,1.0188,35
,2015-10-26 18:30,27,1.0188,1.0194,1.0188,1.0192,39
,2015-10-26 19:00,27,1.0191,1.0192,1.0187,1.019,161
,2015-10-26 19:30,27,1.019,1.0193,1.0186,1.0187,31
,2015-10-26 20:00,27,1.0186,1.0195,1.0183,1.0194,151
,2015-10-26 20:30,27,1.0193,1.0195,1.019,1.0192,43
,2015-10-26 21:00,27,1.0192,1.0201,1.0192,1.0201,103
,2015-10-26 21:30,27,1.0201,1.0206,1.0201,1.0206,80
,2015-10-26 22:00,27,1.0204,1.0204,1.0202,1.0203,12
,2015-10-26 22:30,27,1.0203,1.0207,1.0203,1.0207,9
,2015-10-26 23:00,27,1.0206,1.0208,1.0206,1.0207,13
,2015-10-26 23:30,27,1.0207,1.0207,1.0207,1.0207,1
,2015-10-27 00:00,27,1.0202,1.0207,1.02,1.0207,46
,2015-10-27 00:30,27,1.0206,1.021,1.0205,1.021,104
,2015-10-27 01:00,27,1.0209,1.0211,1.0205,1.0208,102
,2015-10-27 01:30,27,1.0206,1.0207,1.0195,1.0201,162
,2015-10-27 02:00,27,1.02,1.0204,1.019,1.0204,259
,2015-10-27 02:30,27,1.0205,1.0212,1.0188,1.0194,456
,2015-10-27 03:00,27,1.0193,1.0199,1.0187,1.0188,261
,2015-10-27 03:30,27,1.0191,1.0193,1.0182,1.0183,264
,2015-10-27 04:00,27,1.0185,1.0186,1.0175,1.0179,468
,2015-10-27 04:30,27,1.0181,1.0184,1.0173,1.0178,422
,2015-10-27 05:00,27,1.0177,1.0188,1.0173,1.0186,331
,2015-10-27 05:30,27,1.0185,1.0188,1.0174,1.0175,283
,2015-10-27 06:00,27,1.0173,1.0176,1.0167,1.017,477
,2015-10-27 06:30,27,1.0169,1.0181,1.0168,1.0176,933
,2015-10-27 07:00,27,1.0177,1.0199,1.0172,1.0197,1177
,2015-10-27 07:30,27,1.0198,1.02,1.0172,1.0172,966
,2015-10-27 08:00,27,1.0172,1.0184,1.0169,1.0174,971
,2015-10-27 08:30,27,1.0175,1.0182,1.0165,1.0168,1153
,2015-10-27 09:00,27,1.017,1.0181,1.0164,1.0177,1811
,2015-10-27 09:30,27,1.0177,1.0179,1.0171,1.0176,500
,2015-10-27 10:00,27,1.0175,1.0175,1.0158,1.017,636
,2015-10-27 10:30,27,1.017,1.0177,1.0164,1.0168,733
,2015-10-27 11:00,27,1.0169,1.0174,1.0158,1.0158,873
,2015-10-27 11:30,27,1.0157,1.016,1.0147,1.0154,746
,2015-10-27 12:00,27,1.0156,1.0164,1.0155,1.0164,616
,2015-10-27 12:30,27,1.0163,1.0164,1.0154,1.0156,268
,2015-10-27 13:00,27,1.0155,1.017,1.0152,1.0167,619
,2015-10-27 13:30,27,1.0166,1.0171,1.015,1.0155,1499
,2015-10-27 14:00,27,1.0155,1.0159,1.0145,1.0146,327
,2015-10-27 14:30,27,1.0146,1.015,1.0139,1.0149,301
,2015-10-27 15:00,27,1.015,1.015,1.0144,1.0145,211
,2015-10-27 15:30,27,1.0144,1.015,1.0143,1.0146,301
,2015-10-27 17:00,28,1.0152,1.0152,1.0149,1.0152,108
,2015-10-27 17:30,28,1.0151,1.0154,1.0147,1.0147,55
,2015-10-27 18:00,28,1.0148,1.0149,1.0143,1.0143,33
,2015-10-27 18:30,28,1.0146,1.0148,1.0143,1.0143,63
,2015-10-27 19:00,28,1.0144,1.0148,1.0142,1.0147,95
,2015-10-27 19:30,28,1.0151,1.0152,1.0146,1.015,40
,2015-10-27 20:00,28,1.0149,1.0151,1.0148,1.0148,31
,2015-10-27 20:30,28,1.0152,1.0152,1.0147,1.0149,32
,2015-10-27 21:00,28,1.0148,1.015,1.0144,1.0148,86
,2015-10-27 21:30,28,1.015,1.0154,1.0148,1.0149,36
,2015-10-27 22:30,28,1.0151,1.0151,1.0149,1.0149,8
,2015-10-27 23:00,28,1.0147,1.0154,1.0147,1.0153,64
,2015-10-27 23:30,28,1.0153,1.0155,1.0152,1.0153,71
,2015-10-28 00:00,28,1.0153,1.0154,1.0148,1.0148,54
,2015-10-28 00:30,28,1.0147,1.0149,1.0145,1.0148,43
,2015-10-28 01:00,28,1.0152,1.0152,1.0147,1.0148,26
,2015-10-28 01:30,28,1.0147,1.0152,1.0146,1.0146,54
,2015-10-28 02:00,28,1.0148,1.0152,1.0143,1.0147,153
,2015-10-28 02:30,28,1.0147,1.0158,1.0147,1.0151,248
,2015-10-28 03:00,28,1.0153,1.0156,1.0148,1.0154,260
,2015-10-28 03:30,28,1.0153,1.0174,1.015,1.0164,654
,2015-10-28 04:00,28,1.0163,1.0174,1.0161,1.0174,407
,2015-10-28 04:30,28,1.017,1.0183,1.017,1.0176,474
,2015-10-28 05:00,28,1.0177,1.0189,1.0177,1.0187,374
,2015-10-28 05:30,28,1.0187,1.0187,1.0181,1.0185,165
,2015-10-28 06:00,28,1.0182,1.0187,1.0178,1.0184,503
,2015-10-28 06:30,28,1.0183,1.0183,1.0169,1.0171,269
,2015-10-28 07:00,28,1.0171,1.0181,1.0166,1.0179,630
,2015-10-28 07:30,28,1.0178,1.0189,1.0172,1.0184,1258
,2015-10-28 08:00,28,1.0185,1.0186,1.0175,1.0181,773
,2015-10-28 08:30,28,1.018,1.0188,1.0176,1.0177,1022
,2015-10-28 09:00,28,1.0177,1.0179,1.0168,1.0169,1272
,2015-10-28 09:30,28,1.0168,1.0185,1.0165,1.0183,974
,2015-10-28 10:00,28,1.0183,1.0185,1.0177,1.0178,567
,2015-10-28 10:30,28,1.0179,1.0192,1.0163,1.0164,973
,2015-10-28 11:00,28,1.0165,1.0178,1.0159,1.0169,1027
,2015-10-28 11:30,28,1.0169,1.0173,1.0165,1.0172,198
,2015-10-28 12:00,28,1.0173,1.0189,1.017,1.0188,565
,2015-10-28 12:30,28,1.0187,1.0198,1.0177,1.0191,536
,2015-10-28 13:00,28,1.0188,1.0197,1.008,1.009,5203
,2015-10-28 13:30,28,1.009,1.009,1.0056,1.0063,2336
,2015-10-28 14:00,28,1.0063,1.0079,1.0057,1.0062,1119
,2015-10-28 14:30,28,1.0061,1.0069,1.0059,1.0065,278
,2015-10-28 15:00,28,1.0065,1.0073,1.0063,1.007,297
,2015-10-28 15:30,28,1.007,1.0073,1.0065,1.0073,257
,2015-10-28 17:00,29,1.0071,1.0077,1.0069,1.0074,214
,2015-10-28 17:30,29,1.0075,1.0078,1.0075,1.0078,9
,2015-10-28 18:00,29,1.0078,1.0078,1.0071,1.0071,78
,2015-10-28 18:30,29,1.0071,1.008,1.0071,1.0074,53
,2015-10-28 19:00,29,1.0077,1.0078,1.0062,1.007,271
,2015-10-28 19:30,29,1.0072,1.0074,1.0057,1.0062,332
,2015-10-28 20:00,29,1.0063,1.0067,1.0059,1.0062,143
,2015-10-28 20:30,29,1.0062,1.0067,1.0061,1.0064,54
,2015-10-28 21:00,29,1.0065,1.0075,1.0064,1.0075,110
,2015-10-28 21:30,29,1.0075,1.0079,1.0074,1.0079,163
,2015-10-28 22:00,29,1.0079,1.008,1.0074,1.0076,88
,2015-10-28 22:30,29,1.0076,1.0076,1.0072,1.0073,177
,2015-10-28 23:00,29,1.0073,1.0076,1.0073,1.0076,13
,2015-10-28 23:30,29,1.0076,1.0078,1.0074,1.0075,52
,2015-10-29 00:00,29,1.0073,1.0076,1.0069,1.0076,85
,2015-10-29 00:30,29,1.0076,1.0079,1.0076,1.0076,26
,2015-10-29 01:00,29,1.0076,1.0077,1.0072,1.0073,104
,2015-10-29 01:30,29,1.0074,1.0081,1.0073,1.0079,191
,2015-10-29 02:00,29,1.008,1.0092,1.007,1.0088,809
,2015-10-29 02:30,29,1.0086,1.0091,1.0078,1.0081,649
,2015-10-29 03:00,29,1.0082,1.0091,1.0075,1.0087,879
,2015-10-29 03:30,29,1.0085,1.0097,1.0085,1.0096,527
,2015-10-29 04:00,29,1.0097,1.0116,1.0096,1.0114,1436
,2015-10-29 04:30,29,1.0114,1.0116,1.0105,1.0112,320
,2015-10-29 05:00,29,1.0115,1.0122,1.0112,1.0118,406
,2015-10-29 05:30,29,1.0117,1.0122,1.011,1.0116,589
,2015-10-29 06:00,29,1.0116,1.0127,1.0112,1.0126,706
,2015-10-29 06:30,29,1.0126,1.0129,1.0116,1.0116,615
,2015-10-29 07:00,29,1.0116,1.0118,1.0103,1.0112,1361
,2015-10-29 07:30,29,1.0115,1.0123,1.0095,1.0095,1653
,2015-10-29 08:00,29,1.0095,1.0105,1.0084,1.0087,1176
,2015-10-29 08:30,29,1.0087,1.0114,1.0085,1.0109,1355
,2015-10-29 09:00,29,1.011,1.0125,1.0099,1.0124,1448
,2015-10-29 09:30,29,1.0125,1.0127,1.0105,1.0107,870
,2015-10-29 10:00,29,1.0108,1.0112,1.01,1.0104,781
,2015-10-29 10:30,29,1.0104,1.0115,1.0093,1.0097,997
,2015-10-29 11:00,29,1.0096,1.0106,1.0091,1.0095,834
,2015-10-29 11:30,29,1.0095,1.0101,1.0093,1.0098,364
,2015-10-29 12:00,29,1.0102,1.0105,1.0098,1.0103,491
,2015-10-29 12:30,29,1.0102,1.0109,1.01,1.0106,583
,2015-10-29 13:00,29,1.0106,1.0111,1.0102,1.0108,568
,2015-10-29 13:30,29,1.0108,1.0117,1.0106,1.0109,644
,2015-10-29 14:00,29,1.0109,1.0118,1.0108,1.0118,213
,2015-10-29 14:30,29,1.0118,1.012,1.0113,1.0119,206
,2015-10-29 15:00,29,1.0119,1.012,1.0116,1.0118,91
,2015-10-29 15:30,29,1.0118,1.0121,1.0115,1.0119,68
,2015-10-29 17:00,30,1.0126,1.0126,1.0122,1.0125,39
,2015-10-29 17:30,30,1.0122,1.0123,1.012,1.0123,59
,2015-10-29 18:00,30,1.0122,1.0123,1.012,1.0121,29
,2015-10-29 18:30,30,1.0119,1.0132,1.0119,1.0124,164
,2015-10-29 19:00,30,1.0121,1.0122,1.0118,1.0122,71
,2015-10-29 19:30,30,1.0121,1.0129,1.0117,1.0125,232
,2015-10-29 20:00,30,1.0124,1.0124,1.0117,1.012,48
,2015-10-29 20:30,30,1.0118,1.0122,1.0115,1.0116,47
,2015-10-29 21:00,30,1.0114,1.0122,1.0112,1.0122,27
,2015-10-29 21:30,30,1.012,1.0122,1.0115,1.0122,64
,2015-10-29 22:00,30,1.0122,1.0129,1.0116,1.0119,160
,2015-10-29 22:30,30,1.0118,1.0122,1.0112,1.0112,78
,2015-10-29 23:00,30,1.0109,1.0114,1.0109,1.0112,25
,2015-10-29 23:30,30,1.0112,1.0118,1.0108,1.0113,59
,2015-10-30 00:00,30,1.0111,1.0122,1.0111,1.0122,18
,2015-10-30 00:30,30,1.0118,1.0119,1.0112,1.0114,19
,2015-10-30 01:00,30,1.0111,1.0121,1.0111,1.0118,53
,2015-10-30 01:30,30,1.012,1.0135,1.0119,1.0124,401
,2015-10-30 02:00,30,1.0122,1.0125,1.0108,1.0109,389
,2015-10-30 02:30,30,1.011,1.014,1.011,1.0127,718
,2015-10-30 03:00,30,1.0125,1.0142,1.0125,1.0131,499
,2015-10-30 03:30,30,1.0131,1.0145,1.0128,1.014,576
,2015-10-30 04:00,30,1.0139,1.0159,1.0136,1.0148,722
,2015-10-30 04:30,30,1.0146,1.0147,1.0137,1.0142,377
,2015-10-30 05:00,30,1.0141,1.0142,1.0135,1.014,328
,2015-10-30 05:30,30,1.0137,1.0146,1.0135,1.014,386
,2015-10-30 06:00,30,1.0137,1.0145,1.0121,1.0124,557
,2015-10-30 06:30,30,1.0124,1.0129,1.0119,1.0126,343
,2015-10-30 07:00,30,1.0127,1.0127,1.0111,1.0127,919
,2015-10-30 07:30,30,1.0121,1.0138,1.0107,1.0107,1705
,2015-10-30 08:00,30,1.0107,1.0127,1.0103,1.0127,1330
,2015-10-30 08:30,30,1.0127,1.0134,1.011,1.0134,1661
,2015-10-30 09:00,30,1.0135,1.0155,1.0127,1.0143,2249
,2015-10-30 09:30,30,1.0143,1.0161,1.014,1.015,1091
,2015-10-30 10:00,30,1.0149,1.0162,1.0148,1.016,765
,2015-10-30 10:30,30,1.0159,1.0164,1.0142,1.0155,1701
,2015-10-30 11:00,30,1.0155,1.0169,1.0149,1.0151,1816
,2015-10-30 11:30,30,1.0151,1.0153,1.0138,1.0147,514
,2015-10-30 12:00,30,1.0147,1.0155,1.0145,1.0146,287
,2015-10-30 12:30,30,1.0147,1.015,1.0139,1.0144,286
,2015-10-30 13:00,30,1.0145,1.0145,1.0135,1.0142,307
,2015-10-30 13:30,30,1.0142,1.0143,1.0129,1.013,657
,2015-10-30 14:00,30,1.0128,1.0136,1.0127,1.0127,310
,2015-10-30 14:30,30,1.0127,1.0134,1.0125,1.0127,160
,2015-10-30 15:00,30,1.0128,1.0136,1.0126,1.0134,230
,2015-10-30 15:30,30,1.0137,1.014,1.0132,1.0137,70
,2015-11-01 17:00,2,1.0152,1.0159,1.0143,1.0145,285
,2015-11-01 17:30,2,1.0144,1.0151,1.0141,1.0151,135
,2015-11-01 18:00,2,1.015,1.0152,1.0142,1.0143,205
,2015-11-01 18:30,2,1.0145,1.0146,1.0138,1.0141,181
,2015-11-01 19:00,2,1.0139,1.0143,1.0139,1.0143,59
,2015-11-01 19:30,2,1.0144,1.0149,1.0141,1.0149,13
,2015-11-01 20:00,2,1.0148,1.0148,1.0145,1.0145,23
,2015-11-01 20:30,2,1.0146,1.0148,1.0143,1.0143,67
,2015-11-01 21:00,2,1.0142,1.0143,1.0142,1.0143,3
,2015-11-01 21:30,2,1.0142,1.0144,1.0142,1.0143,6
,2015-11-01 23:00,2,1.0144,1.0144,1.0141,1.0141,4
,2015-11-01 23:30,2,1.0142,1.0149,1.0141,1.0148,98
,2015-11-02 00:00,2,1.0147,1.0157,1.0144,1.0154,157
,2015-11-02 00:30,2,1.0154,1.0154,1.0149,1.015,66
,2015-11-02 01:00,2,1.0148,1.015,1.0142,1.0147,120
,2015-11-02 01:30,2,1.0147,1.016,1.0145,1.0158,282
,2015-11-02 02:00,2,1.0156,1.0156,1.0135,1.0144,487
,2015-11-02 02:30,2,1.0141,1.0146,1.0134,1.0134,177
,2015-11-02 03:00,2,1.0137,1.0145,1.0136,1.0138,159
,2015-11-02 03:30,2,1.0139,1.014,1.0122,1.0128,405
,2015-11-02 04:00,2,1.0128,1.0147,1.0127,1.0146,455
,2015-11-02 04:30,2,1.0145,1.016,1.0142,1.0156,666
,2015-11-02 05:00,2,1.0156,1.0156,1.0144,1.0145,257
,2015-11-02 05:30,2,1.0144,1.0147,1.0142,1.0143,218
,2015-11-02 06:00,2,1.0144,1.0153,1.0142,1.0151,252
,2015-11-02 06:30,2,1.015,1.0156,1.0149,1.0153,408
,2015-11-02 07:00,2,1.0152,1.0156,1.0146,1.0156,1198
,2015-11-02 07:30,2,1.0155,1.0164,1.0152,1.0164,1019
,2015-11-02 08:00,2,1.0163,1.0165,1.0152,1.0154,752
,2015-11-02 08:30,2,1.0154,1.0161,1.015,1.0161,400
,2015-11-02 09:00,2,1.0161,1.0168,1.0153,1.0163,815
,2015-11-02 09:30,2,1.0162,1.0179,1.0154,1.0177,1174
,2015-11-02 10:00,2,1.0176,1.0178,1.0159,1.0161,724
,2015-11-02 10:30,2,1.0161,1.0168,1.0159,1.016,219
,2015-11-02 11:00,2,1.016,1.0161,1.0146,1.015,260
,2015-11-02 11:30,2,1.015,1.0152,1.0147,1.0151,252
,2015-11-02 12:00,2,1.0151,1.016,1.0149,1.0159,161
,2015-11-02 12:30,2,1.016,1.0162,1.0155,1.0158,152
,2015-11-02 13:00,2,1.0157,1.0158,1.0147,1.0151,301
,2015-11-02 13:30,2,1.0152,1.0153,1.0143,1.0144,367
,2015-11-02 14:00,2,1.0144,1.015,1.0142,1.0144,159
,2015-11-02 14:30,2,1.0143,1.0149,1.0143,1.0149,302
,2015-11-02 15:00,2,1.0148,1.0149,1.0143,1.0144,96
,2015-11-02 15:30,2,1.0148,1.0148,1.0142,1.0147,20
,2015-11-02 17:00,3,1.014,1.0145,1.0139,1.0144,181
,2015-11-02 17:30,3,1.0144,1.0145,1.0142,1.0142,20
,2015-11-02 18:00,3,1.0142,1.0146,1.0142,1.0144,69
,2015-11-02 18:30,3,1.0145,1.0145,1.0142,1.0142,12
,2015-11-02 19:00,3,1.0141,1.0144,1.014,1.0144,53
,2015-11-02 19:30,3,1.0144,1.0144,1.0142,1.0143,24
,2015-11-02 20:00,3,1.0143,1.0145,1.0143,1.0144,14
,2015-11-02 20:30,3,1.0144,1.0145,1.0142,1.0144,26
,2015-11-02 21:00,3,1.0145,1.0145,1.014,1.014,34
,2015-11-02 21:30,3,1.0141,1.0146,1.014,1.0146,48
,2015-11-02 22:00,3,1.0146,1.0148,1.0145,1.0145,31
,2015-11-02 22:30,3,1.0144,1.0147,1.0142,1.0147,20
,2015-11-02 23:00,3,1.0147,1.0147,1.0144,1.0145,13
,2015-11-02 23:30,3,1.0146,1.0146,1.0143,1.0143,5
,2015-11-03 00:00,3,1.0144,1.0144,1.0143,1.0144,33
,2015-11-03 00:30,3,1.0145,1.0156,1.0145,1.0154,170
,2015-11-03 01:00,3,1.0155,1.0171,1.0154,1.0163,329
,2015-11-03 01:30,3,1.0163,1.0163,1.0157,1.0159,78
,2015-11-03 02:00,3,1.0158,1.0162,1.0137,1.0139,443
,2015-11-03 02:30,3,1.014,1.0143,1.0128,1.0132,674
,2015-11-03 03:00,3,1.0134,1.0134,1.0123,1.0126,303
,2015-11-03 03:30,3,1.0125,1.013,1.0124,1.0127,160
,2015-11-03 04:00,3,1.0126,1.0127,1.0118,1.0119,519
,2015-11-03 04:30,3,1.0119,1.0132,1.0118,1.0126,557
,2015-11-03 05:00,3,1.0125,1.0131,1.0115,1.0125,788
,2015-11-03 05:30,3,1.0126,1.0126,1.0106,1.0106,737
,2015-11-03 06:00,3,1.0107,1.0116,1.0106,1.0111,507
,2015-11-03 06:30,3,1.011,1.0118,1.011,1.0116,488
,2015-11-03 07:00,3,1.0118,1.0118,1.0098,1.0098,805
,2015-11-03 07:30,3,1.0097,1.0106,1.0094,1.0101,1315
,2015-11-03 08:00,3,1.0102,1.0108,1.0096,1.0105,739
,2015-11-03 08:30,3,1.0105,1.0109,1.0089,1.0093,1119
,2015-11-03 09:00,3,1.0093,1.0106,1.0091,1.0096,1150
,2015-11-03 09:30,3,1.0095,1.0105,1.0094,1.0103,446
,2015-11-03 10:00,3,1.0104,1.011,1.0094,1.0104,775
,2015-11-03 10:30,3,1.0103,1.0106,1.009,1.0092,371
,2015-11-03 11:00,3,1.0092,1.0102,1.0085,1.0101,1101
,2015-11-03 11:30,3,1.0101,1.011,1.0101,1.0101,546
,2015-11-03 12:00,3,1.0103,1.0113,1.0101,1.0104,314
,2015-11-03 12:30,3,1.0106,1.0106,1.0092,1.0096,758
,2015-11-03 13:00,3,1.0097,1.01,1.0093,1.0096,375
,2015-11-03 13:30,3,1.0097,1.0111,1.0097,1.0109,317
,2015-11-03 14:00,3,1.0109,1.0112,1.0107,1.011,187
,2015-11-03 14:30,3,1.0112,1.0113,1.0108,1.0109,90
,2015-11-03 15:00,3,1.0107,1.0109,1.0106,1.0106,75
,2015-11-03 15:30,3,1.0108,1.011,1.0099,1.011,74
,2015-11-03 17:00,4,1.0105,1.0106,1.0101,1.0104,181
,2015-11-03 17:30,4,1.0105,1.0106,1.0101,1.0102,33
,2015-11-03 18:00,4,1.0102,1.0104,1.0102,1.0103,15
,2015-11-03 18:30,4,1.0103,1.0106,1.01,1.01,89
,2015-11-03 19:00,4,1.01,1.01,1.0093,1.0098,109
,2015-11-03 19:30,4,1.0099,1.0099,1.0094,1.0097,61
,2015-11-03 20:00,4,1.0098,1.0098,1.0093,1.0094,27
,2015-11-03 20:30,4,1.0094,1.0094,1.0091,1.0091,27
,2015-11-03 21:00,4,1.0091,1.0097,1.0091,1.0096,17
,2015-11-03 21:30,4,1.0097,1.0099,1.0097,1.0099,10
,2015-11-03 22:00,4,1.0098,1.0098,1.0093,1.0093,16
,2015-11-03 22:30,4,1.0095,1.0095,1.009,1.0091,63
,2015-11-03 23:00,4,1.0091,1.0096,1.0091,1.0095,16
,2015-11-03 23:30,4,1.0094,1.0096,1.0094,1.0095,19
,2015-11-04 00:00,4,1.0095,1.0096,1.0091,1.0091,70
,2015-11-04 00:30,4,1.0091,1.0102,1.0091,1.0096,83
,2015-11-04 01:00,4,1.0096,1.0096,1.0084,1.0093,349
,2015-11-04 01:30,4,1.0091,1.0094,1.0089,1.0092,114
,2015-11-04 02:00,4,1.0093,1.0094,1.0079,1.0088,319
,2015-11-04 02:30,4,1.0087,1.009,1.0076,1.0087,867
,2015-11-04 03:00,4,1.0088,1.0098,1.0087,1.0094,542
,2015-11-04 03:30,4,1.0094,1.0112,1.0092,1.0101,453
,2015-11-04 04:00,4,1.0102,1.0121,1.0102,1.0107,628
,2015-11-04 04:30,4,1.0109,1.0115,1.0107,1.0109,251
,2015-11-04 05:00,4,1.0109,1.0115,1.0105,1.0107,396
,2015-11-04 05:30,4,1.0107,1.0117,1.0105,1.0117,359
,2015-11-04 06:00,4,1.0115,1.0125,1.0114,1.0115,489
,2015-11-04 06:30,4,1.0116,1.0123,1.0116,1.0123,633
,2015-11-04 07:00,4,1.0122,1.0127,1.0106,1.0109,1295
,2015-11-04 07:30,4,1.0108,1.0113,1.01,1.0102,1156
,2015-11-04 08:00,4,1.0102,1.0107,1.0086,1.0094,1189
,2015-11-04 08:30,4,1.0095,1.0103,1.0081,1.01,1419
,2015-11-04 09:00,4,1.0098,1.0098,1.0076,1.0085,1336
,2015-11-04 09:30,4,1.0084,1.0087,1.0062,1.008,2050
,2015-11-04 10:00,4,1.0082,1.0085,1.0073,1.0078,869
,2015-11-04 10:30,4,1.0077,1.008,1.0069,1.0077,465
,2015-11-04 11:00,4,1.0079,1.0083,1.0073,1.0077,194
,2015-11-04 11:30,4,1.0076,1.0076,1.0064,1.0066,305
,2015-11-04 12:00,4,1.0066,1.0069,1.0064,1.0065,167
,2015-11-04 12:30,4,1.0064,1.0068,1.006,1.0063,465
,2015-11-04 13:00,4,1.0063,1.0069,1.0061,1.0069,497
,2015-11-04 13:30,4,1.0069,1.0073,1.0066,1.0069,513
,2015-11-04 14:00,4,1.007,1.0078,1.0069,1.0071,182
,2015-11-04 14:30,4,1.0072,1.0079,1.0071,1.0076,124
,2015-11-04 15:00,4,1.0078,1.0084,1.0076,1.0084,159
,2015-11-04 15:30,4,1.0081,1.0082,1.0077,1.0081,69
,2015-11-04 17:00,5,1.0076,1.008,1.0076,1.0078,363
,2015-11-04 17:30,5,1.0077,1.0081,1.0077,1.0078,42
,2015-11-04 18:00,5,1.0077,1.0079,1.0075,1.0077,43
,2015-11-04 18:30,5,1.0078,1.0081,1.0077,1.0077,39
,2015-11-04 19:00,5,1.0079,1.009,1.0078,1.0084,139
,2015-11-04 19:30,5,1.0081,1.0083,1.0079,1.0082,49
,2015-11-04 20:00,5,1.0085,1.0085,1.0078,1.0081,66
,2015-11-04 20:30,5,1.0079,1.0081,1.0077,1.0078,12
,2015-11-04 21:00,5,1.0079,1.0082,1.0077,1.0077,20
,2015-11-04 21:30,5,1.0078,1.0081,1.0078,1.008,19
,2015-11-04 22:00,5,1.008,1.0081,1.008,1.0081,11
,2015-11-04 22:30,5,1.0081,1.0081,1.008,1.008,5
,2015-11-04 23:00,5,1.0079,1.0079,1.0077,1.0078,58
,2015-11-04 23:30,5,1.0078,1.0079,1.0078,1.0078,12
,2015-11-05 00:00,5,1.0079,1.008,1.0068,1.0068,143
,2015-11-05 00:30,5,1.0068,1.0072,1.0064,1.0068,75
,2015-11-05 01:00,5,1.0066,1.007,1.0054,1.0057,195
,2015-11-05 01:30,5,1.0057,1.0057,1.0032,1.0036,509
,2015-11-05 02:00,5,1.0037,1.0061,1.0036,1.0055,1062
,2015-11-05 02:30,5,1.0054,1.0067,1.005,1.0061,555
,2015-11-05 03:00,5,1.0062,1.0066,1.0047,1.0048,464
,2015-11-05 03:30,5,1.0047,1.0052,1.0041,1.0043,415
,2015-11-05 04:00,5,1.0043,1.0046,1.0038,1.0043,501
,2015-11-05 04:30,5,1.0041,1.0049,1.0035,1.0044,487
,2015-11-05 05:00,5,1.0046,1.0048,1.0044,1.0045,356
,2015-11-05 05:30,5,1.0045,1.0053,1.0041,1.005,395
,2015-11-05 06:00,5,1.005,1.0057,1.0044,1.0053,923
,2015-11-05 06:30,5,1.0054,1.0057,1.0051,1.0056,393
,2015-11-05 07:00,5,1.0056,1.0065,1.0052,1.0056,792
,2015-11-05 07:30,5,1.0056,1.0069,1.0046,1.0055,1626
,2015-11-05 08:00,5,1.0054,1.0065,1.0048,1.0057,1265
,2015-11-05 08:30,5,1.0057,1.006,1.0042,1.0047,1679
,2015-11-05 09:00,5,1.0046,1.0053,1.0041,1.0051,927
,2015-11-05 09:30,5,1.0052,1.0058,1.0035,1.0039,1404
,2015-11-05 10:00,5,1.0039,1.0057,1.0038,1.0054,1134
,2015-11-05 10:30,5,1.0054,1.0059,1.0046,1.0046,449
,2015-11-05 11:00,5,1.0046,1.0055,1.0043,1.0043,350
,2015-11-05 11:30,5,1.0043,1.0045,1.0039,1.004,153
,2015-11-05 12:00,5,1.004,1.0047,1.004,1.0046,191
,2015-11-05 12:30,5,1.0045,1.0047,1.0041,1.0042,221
,2015-11-05 13:00,5,1.0043,1.0063,1.0042,1.0062,1185
,2015-11-05 13:30,5,1.0062,1.0063,1.0057,1.0058,362
,2015-11-05 14:00,5,1.0058,1.0061,1.0056,1.0058,247
,2015-11-05 14:30,5,1.0058,1.0058,1.0052,1.0055,169
,2015-11-05 15:00,5,1.0055,1.006,1.0055,1.006,130
,2015-11-05 15:30,5,1.0059,1.0059,1.0057,1.0059,28
,2015-11-05 17:00,6,1.0054,1.0057,1.0054,1.0055,156
,2015-11-05 17:30,6,1.0055,1.0059,1.0055,1.0059,50
,2015-11-05 18:00,6,1.0058,1.0061,1.0058,1.0058,115
,2015-11-05 18:30,6,1.0057,1.0058,1.0054,1.0056,98
,2015-11-05 19:00,6,1.0057,1.006,1.0053,1.006,152
,2015-11-05 19:30,6,1.0059,1.0059,1.0058,1.0059,19
,2015-11-05 20:00,6,1.006,1.0062,1.0059,1.0061,24
,2015-11-05 20:30,6,1.0062,1.0062,1.0061,1.0061,9
,2015-11-05 21:00,6,1.006,1.0062,1.0057,1.006,16
,2015-11-05 21:30,6,1.006,1.006,1.006,1.006,2
,2015-11-05 22:00,6,1.0058,1.006,1.0056,1.0056,112
,2015-11-05 22:30,6,1.0056,1.0058,1.0052,1.0054,35
,2015-11-05 23:00,6,1.0053,1.0053,1.0052,1.0053,13
,2015-11-05 23:30,6,1.0053,1.0054,1.0053,1.0053,16
,2015-11-06 00:00,6,1.0054,1.0054,1.0047,1.0047,29
,2015-11-06 00:30,6,1.0049,1.005,1.0044,1.0044,44
,2015-11-06 01:00,6,1.0044,1.0054,1.0043,1.0054,84
,2015-11-06 01:30,6,1.0052,1.0057,1.0051,1.0057,144
,2015-11-06 02:00,6,1.0058,1.0066,1.0056,1.0061,446
,2015-11-06 02:30,6,1.0061,1.0065,1.0055,1.0055,306
,2015-11-06 03:00,6,1.0055,1.0061,1.0054,1.006,198
,2015-11-06 03:30,6,1.0061,1.0061,1.0055,1.0055,369
,2015-11-06 04:00,6,1.0055,1.0057,1.005,1.0054,392
,2015-11-06 04:30,6,1.0054,1.006,1.0049,1.0059,413
,2015-11-06 05:00,6,1.0058,1.0061,1.0052,1.0057,294
,2015-11-06 05:30,6,1.0058,1.0061,1.005,1.0052,310
,2015-11-06 06:00,6,1.0049,1.0052,1.0046,1.005,350
,2015-11-06 06:30,6,1.0049,1.0053,1.0046,1.0047,657
,2015-11-06 07:00,6,1.0048,1.0052,1.0013,1.0033,1524
,2015-11-06 07:30,6,1.0031,1.0046,0.9945,0.9953,9850
,2015-11-06 08:00,6,0.9952,0.9964,0.9943,0.9958,2670
,2015-11-06 08:30,6,0.9956,0.9977,0.9952,0.9971,1904
,2015-11-06 09:00,6,0.997,0.9982,0.9965,0.9967,2152
,2015-11-06 09:30,6,0.9967,0.9974,0.9961,0.9963,931
,2015-11-06 10:00,6,0.9963,0.9967,0.9955,0.9964,1350
,2015-11-06 10:30,6,0.9963,0.9966,0.9954,0.9961,707
,2015-11-06 11:00,6,0.9961,0.9962,0.995,0.9951,490
,2015-11-06 11:30,6,0.995,0.9955,0.9941,0.9953,520
,2015-11-06 12:00,6,0.9954,0.9954,0.9934,0.9945,655
,2015-11-06 12:30,6,0.9944,0.9949,0.9943,0.9946,689
,2015-11-06 13:00,6,0.9946,0.9949,0.9939,0.9941,344
,2015-11-06 13:30,6,0.9941,0.9952,0.9941,0.9949,421
,2015-11-06 14:00,6,0.9948,0.995,0.9946,0.9948,306
,2015-11-06 14:30,6,0.9948,0.9953,0.9945,0.9952,153
,2015-11-06 15:00,6,0.9952,0.9954,0.995,0.9954,94
,2015-11-06 15:30,6,0.9948,0.9957,0.9948,0.9957,28
,2015-11-08 17:00,9,0.9952,0.9955,0.9949,0.9954,177
,2015-11-08 17:30,9,0.9954,0.9955,0.9951,0.9953,91
,2015-11-08 18:00,9,0.9954,0.9957,0.9952,0.9956,246
,2015-11-08 18:30,9,0.9955,0.9956,0.995,0.995,69
,2015-11-08 19:00,9,0.9949,0.9952,0.9948,0.9952,141
,2015-11-08 19:30,9,0.9952,0.9956,0.9951,0.9955,82
,2015-11-08 20:00,9,0.9956,0.9964,0.9955,0.9962,146
,2015-11-08 20:30,9,0.9963,0.9968,0.9961,0.9963,157
,2015-11-08 21:00,9,0.9963,0.9968,0.9962,0.9966,136
,2015-11-08 21:30,9,0.9966,0.9968,0.9965,0.9968,67
,2015-11-08 22:00,9,0.9968,0.9969,0.9967,0.9968,20
,2015-11-08 22:30,9,0.9968,0.9968,0.9968,0.9968,2
,2015-11-08 23:00,9,0.9969,0.9973,0.9968,0.9973,68
,2015-11-08 23:30,9,0.997,0.9971,0.9969,0.9971,26
,2015-11-09 00:00,9,0.997,0.9976,0.997,0.9975,63
,2015-11-09 00:30,9,0.9975,0.9976,0.9968,0.9972,80
,2015-11-09 01:00,9,0.9971,0.9975,0.9962,0.9972,225
,2015-11-09 01:30,9,0.9973,1.0012,0.9968,1.0004,1591
,2015-11-09 02:00,9,1.0004,1.0005,0.9985,0.9986,1797
,2015-11-09 02:30,9,0.9987,0.9992,0.9979,0.9982,715
,2015-11-09 03:00,9,0.9981,0.9982,0.9973,0.9976,722
,2015-11-09 03:30,9,0.9976,0.9979,0.9974,0.9976,466
,2015-11-09 04:00,9,0.9976,0.998,0.9972,0.998,677
,2015-11-09 04:30,9,0.9979,0.9986,0.9978,0.9979,666
,2015-11-09 05:00,9,0.9979,0.9981,0.9976,0.9979,612
,2015-11-09 05:30,9,0.9979,0.9988,0.9979,0.9982,648
,2015-11-09 06:00,9,0.9982,0.9986,0.9979,0.9979,728
,2015-11-09 06:30,9,0.9979,0.9982,0.9975,0.9976,713
,2015-11-09 07:00,9,0.9977,0.9977,0.9964,0.9965,936
,2015-11-09 07:30,9,0.9965,0.9966,0.9952,0.9959,1161
,2015-11-09 08:00,9,0.9957,0.9963,0.9951,0.9954,1212
,2015-11-09 08:30,9,0.9953,0.9963,0.9949,0.9961,1597
,2015-11-09 09:00,9,0.9961,0.9975,0.9958,0.9964,1294
,2015-11-09 09:30,9,0.9965,0.9974,0.9959,0.9972,1200
,2015-11-09 10:00,9,0.9972,1.0007,0.9971,1.0001,2073
,2015-11-09 10:30,9,1.0001,1.0006,0.9993,0.9993,739
,2015-11-09 11:00,9,0.9993,0.9994,0.9986,0.9988,358
,2015-11-09 11:30,9,0.9988,0.9988,0.998,0.9985,165
,2015-11-09 12:00,9,0.9984,0.999,0.9976,0.9979,292
,2015-11-09 12:30,9,0.9978,0.9985,0.9974,0.9983,480
,2015-11-09 13:00,9,0.9984,0.9985,0.9974,0.9978,259
,2015-11-09 13:30,9,0.9978,0.9979,0.9974,0.9977,435
,2015-11-09 14:00,9,0.9977,0.9983,0.9974,0.9981,356
,2015-11-09 14:30,9,0.998,0.998,0.9975,0.9977,127
,2015-11-09 15:00,9,0.9976,0.998,0.9974,0.9975,208
,2015-11-09 15:30,9,0.9976,0.9977,0.9974,0.9975,39
,2015-11-09 17:00,10,0.9973,0.9977,0.997,0.9977,554
,2015-11-09 17:30,10,0.9978,0.9979,0.9977,0.9979,52
,2015-11-09 18:00,10,0.9977,0.9979,0.9974,0.9975,61
,2015-11-09 18:30,10,0.9975,0.9992,0.9975,0.998,250
,2015-11-09 19:00,10,0.998,0.998,0.9977,0.9978,58
,2015-11-09 19:30,10,0.9977,0.9977,0.997,0.9972,186
,2015-11-09 20:00,10,0.9971,0.9976,0.9971,0.9972,159
,2015-11-09 20:30,10,0.9972,0.9975,0.9969,0.9973,62
,2015-11-09 21:00,10,0.9973,0.9973,0.9968,0.9971,77
,2015-11-09 21:30,10,0.997,0.9971,0.9966,0.9969,30
,2015-11-09 22:00,10,0.9967,0.9969,0.9967,0.9969,15
,2015-11-09 22:30,10,0.9967,0.9968,0.9963,0.9965,14
,2015-11-09 23:00,10,0.9965,0.9967,0.9963,0.9967,26
,2015-11-09 23:30,10,0.9968,0.997,0.9967,0.997,23
,2015-11-10 00:00,10,0.9969,0.997,0.9961,0.9961,64
,2015-11-10 00:30,10,0.9962,0.9968,0.996,0.9967,92
,2015-11-10 01:00,10,0.9966,0.9973,0.9965,0.9973,213
,2015-11-10 01:30,10,0.9974,0.9985,0.997,0.9983,305
,2015-11-10 02:00,10,0.9982,0.9991,0.9972,0.9977,874
,2015-11-10 02:30,10,0.9976,0.9984,0.9966,0.9981,995
,2015-11-10 03:00,10,0.9981,0.9981,0.9965,0.9967,646
,2015-11-10 03:30,10,0.9966,0.998,0.9965,0.9976,620
,2015-11-10 04:00,10,0.9976,0.9981,0.9967,0.998,509
,2015-11-10 04:30,10,0.9979,0.998,0.9966,0.9969,752
,2015-11-10 05:00,10,0.997,0.9973,0.9966,0.9968,570
,2015-11-10 05:30,10,0.9967,0.9967,0.9961,0.9966,628
,2015-11-10 06:00,10,0.9966,0.9971,0.9964,0.9967,573
,2015-11-10 06:30,10,0.9967,0.9974,0.9949,0.9952,1280
,2015-11-10 07:00,10,0.9953,0.9961,0.9939,0.9939,1265
,2015-11-10 07:30,10,0.994,0.9945,0.9928,0.9938,1258
,2015-11-10 08:00,10,0.9938,0.9943,0.9928,0.9933,1146
,2015-11-10 08:30,10,0.9932,0.9935,0.9925,0.9935,1800
,2015-11-10 09:00,10,0.9933,0.9951,0.9933,0.9949,864
,2015-11-10 09:30,10,0.9948,0.9948,0.9933,0.9943,663
,2015-11-10 10:00,10,0.9943,0.9947,0.9936,0.9936,615
,2015-11-10 10:30,10,0.9935,0.9941,0.9934,0.9935,315
,2015-11-10 11:00,10,0.9934,0.9935,0.993,0.9934,416
,2015-11-10 11:30,10,0.9934,0.994,0.9934,0.994,320
,2015-11-10 12:00,10,0.994,0.9954,0.9935,0.9949,379
,2015-11-10 12:30,10,0.9949,0.9952,0.9943,0.9943,281
,2015-11-10 13:00,10,0.9944,0.9944,0.9937,0.9942,382
,2015-11-10 13:30,10,0.9943,0.9944,0.9934,0.9943,464
,2015-11-10 14:00,10,0.9942,0.9948,0.9939,0.9948,170
,2015-11-10 14:30,10,0.9946,0.9951,0.9944,0.9948,97
,2015-11-10 15:00,10,0.9946,0.995,0.9945,0.9949,106
,2015-11-10 15:30,10,0.995,0.9954,0.9947,0.9948,46
,2015-11-10 17:00,11,0.9947,0.9951,0.9942,0.995,305
,2015-11-10 17:30,11,0.9949,0.9961,0.9949,0.9961,159
,2015-11-10 18:00,11,0.9957,0.996,0.9953,0.9955,18
,2015-11-10 18:30,11,0.9956,0.9957,0.9954,0.9957,42
,2015-11-10 19:00,11,0.9957,0.9964,0.9957,0.9964,102
,2015-11-10 19:30,11,0.9964,0.9969,0.9961,0.9969,127
,2015-11-10 20:00,11,0.9968,0.9973,0.9966,0.997,131
,2015-11-10 20:30,11,0.9972,0.9977,0.997,0.9971,85
,2015-11-10 21:00,11,0.9971,0.9977,0.9968,0.9976,58
,2015-11-10 21:30,11,0.9974,0.9981,0.9974,0.9979,45
,2015-11-10 22:00,11,0.9977,0.9977,0.9974,0.9975,14
,2015-11-10 22:30,11,0.9972,0.9974,0.9971,0.9974,28
,2015-11-10 23:00,11,0.9971,0.9974,0.9971,0.9973,15
,2015-11-10 23:30,11,0.9974,0.9977,0.9973,0.9973,38
,2015-11-11 00:00,11,0.9973,0.9973,0.9967,0.9967,57
,2015-11-11 00:30,11,0.9967,0.9969,0.9964,0.9964,80
,2015-11-11 01:00,11,0.9964,0.9971,0.996,0.9971,378
,2015-11-11 01:30,11,0.9972,0.9977,0.9967,0.9974,281
,2015-11-11 02:00,11,0.9975,0.9977,0.9961,0.9969,575
,2015-11-11 02:30,11,0.9969,0.9972,0.9959,0.9961,594
,2015-11-11 03:00,11,0.996,0.9967,0.9957,0.9964,505
,2015-11-11 03:30,11,0.9964,0.9976,0.9962,0.9963,545
,2015-11-11 04:00,11,0.9962,0.9967,0.9959,0.9963,550
,2015-11-11 04:30,11,0.9962,0.9962,0.9955,0.9958,430
,2015-11-11 05:00,11,0.9957,0.9964,0.9946,0.9946,954
,2015-11-11 05:30,11,0.9947,0.9952,0.9943,0.9947,579
,2015-11-11 06:00,11,0.9947,0.9948,0.9942,0.9944,496
,2015-11-11 06:30,11,0.9944,0.9949,0.9943,0.9945,551
,2015-11-11 07:00,11,0.9944,0.9952,0.9938,0.9951,924
,2015-11-11 07:30,11,0.9951,0.9958,0.9949,0.9957,549
,2015-11-11 08:00,11,0.9957,0.9965,0.9952,0.9961,703
,2015-11-11 08:30,11,0.9959,0.997,0.9956,0.9967,1056
,2015-11-11 09:00,11,0.9967,0.9974,0.9962,0.9972,1775
,2015-11-11 09:30,11,0.9972,0.9973,0.9953,0.9969,1908
,2015-11-11 10:00,11,0.9968,0.998,0.9961,0.9976,912
,2015-11-11 10:30,11,0.9976,0.998,0.9969,0.997,368
,2015-11-11 11:00,11,0.997,0.997,0.996,0.9962,479
,2015-11-11 11:30,11,0.9963,0.9963,0.9955,0.9956,520
,2015-11-11 12:00,11,0.9957,0.9964,0.9957,0.9964,264
,2015-11-11 12:30,11,0.9964,0.9967,0.9962,0.9964,214
,2015-11-11 13:00,11,0.9965,0.9965,0.996,0.9963,244
,2015-11-11 13:30,11,0.9963,0.9968,0.9963,0.9966,394
,2015-11-11 14:00,11,0.9967,0.9967,0.9964,0.9966,120
,2015-11-11 14:30,11,0.9966,0.9967,0.9961,0.9965,147
,2015-11-11 15:00,11,0.9964,0.9965,0.9961,0.9963,113
,2015-11-11 15:30,11,0.9964,0.9967,0.9961,0.9965,50
,2015-11-11 17:00,12,0.9968,0.9976,0.9967,0.9976,478
,2015-11-11 17:30,12,0.9974,0.9974,0.9973,0.9974,8
,2015-11-11 18:00,12,0.9974,0.9976,0.9973,0.9973,107
,2015-11-11 18:30,12,0.9974,0.9978,0.9973,0.9975,140
,2015-11-11 19:00,12,0.9976,0.9985,0.9976,0.9983,101
,2015-11-11 19:30,12,0.9982,0.9984,0.998,0.9981,103
,2015-11-11 20:00,12,0.9982,0.9983,0.9981,0.9982,26
,2015-11-11 20:30,12,0.9981,0.9981,0.9975,0.9977,36
,2015-11-11 21:00,12,0.9978,0.9983,0.9978,0.998,90
,2015-11-11 21:30,12,0.998,0.9981,0.9979,0.9979,5
,2015-11-11 22:00,12,0.9979,0.998,0.9979,0.998,24
,2015-11-11 22:30,12,0.9977,0.998,0.9977,0.998,7
,2015-11-11 23:00,12,0.9973,0.9978,0.9973,0.9977,39
,2015-11-11 23:30,12,0.9978,0.9978,0.9976,0.9977,8
,2015-11-12 00:00,12,0.9978,0.9978,0.9974,0.9976,45
,2015-11-12 00:30,12,0.9974,0.9975,0.9971,0.9971,67
,2015-11-12 01:00,12,0.9968,0.9973,0.9967,0.9968,245
,2015-11-12 01:30,12,0.9967,0.9967,0.9958,0.9959,291
,2015-11-12 02:00,12,0.9959,0.9961,0.9949,0.9954,964
,2015-11-12 02:30,12,0.9955,0.9957,0.9924,0.9944,2382
,2015-11-12 03:00,12,0.9943,0.9984,0.9939,0.998,3353
,2015-11-12 03:30,12,0.998,0.9983,0.9963,0.9964,979
,2015-11-12 04:00,12,0.9964,0.9968,0.9957,0.9964,664
,2015-11-12 04:30,12,0.9965,0.9972,0.9962,0.9966,540
,2015-11-12 05:00,12,0.9965,0.9968,0.9958,0.9968,511
,2015-11-12 05:30,12,0.9968,0.9968,0.9956,0.9959,455
,2015-11-12 06:00,12,0.996,0.9961,0.9955,0.996,401
,2015-11-12 06:30,12,0.9961,0.9967,0.9955,0.9963,746
,2015-11-12 07:00,12,0.9964,0.9972,0.996,0.996,1169
,2015-11-12 07:30,12,0.9964,0.9971,0.9962,0.9964,723
,2015-11-12 08:00,12,0.9964,0.9971,0.996,0.9969,904
,2015-11-12 08:30,12,0.9969,1.0005,0.9963,0.9994,3733
,2015-11-12 09:00,12,0.9996,1.002,0.9972,0.9978,2243
,2015-11-12 09:30,12,0.9979,0.9989,0.9972,0.9973,996
,2015-11-12 10:00,12,0.9973,0.9994,0.9973,0.9991,945
,2015-11-12 10:30,12,0.999,1.0001,0.999,0.9993,469
,2015-11-12 11:00,12,0.9993,1.0017,0.9988,1.0014,1085
,2015-11-12 11:30,12,1.0014,1.0015,0.9994,0.9994,549
,2015-11-12 12:00,12,0.9995,0.9998,0.9989,0.999,349
,2015-11-12 12:30,12,0.9989,0.9991,0.9985,0.9985,307
,2015-11-12 13:00,12,0.9986,0.9994,0.9983,0.9993,208
,2015-11-12 13:30,12,0.9992,1.0002,0.9986,0.9993,511
,2015-11-12 14:00,12,0.9994,1.0001,0.9993,0.9995,467
,2015-11-12 14:30,12,0.9996,1.0012,0.9994,1,542
,2015-11-12 15:00,12,1.0001,1.0014,0.9999,1.0009,684
,2015-11-12 15:30,12,1.0008,1.001,1.0003,1.0004,54
,2015-11-12 17:00,13,0.9998,1.0003,0.9994,1.0001,353
,2015-11-12 17:30,13,1.0003,1.0005,0.9999,0.9999,41
,2015-11-12 18:00,13,1,1.0003,0.9998,1.0001,93
,2015-11-12 18:30,13,0.9999,1.0001,0.9998,1.0001,38
,2015-11-12 19:00,13,0.9999,1.0001,0.9991,0.9994,168
,2015-11-12 19:30,13,0.9994,0.9995,0.9991,0.9993,82
,2015-11-12 20:00,13,0.9994,0.9995,0.9992,0.9992,47
,2015-11-12 20:30,13,0.9991,0.9996,0.9991,0.9996,33
,2015-11-12 21:00,13,0.9995,0.9995,0.9988,0.9994,63
,2015-11-12 21:30,13,0.9993,0.9995,0.9993,0.9994,15
,2015-11-12 22:00,13,0.9996,0.9996,0.9993,0.9993,16
,2015-11-12 22:30,13,0.9996,0.9998,0.9994,0.9997,36
,2015-11-12 23:00,13,0.9995,0.9996,0.9992,0.9992,50
,2015-11-12 23:30,13,0.9993,0.9994,0.999,0.9992,62
,2015-11-13 00:00,13,0.9991,0.9991,0.9981,0.9982,75
,2015-11-13 00:30,13,0.9983,0.9989,0.9983,0.9989,18
,2015-11-13 01:00,13,0.999,0.9994,0.9986,0.9987,258
,2015-11-13 01:30,13,0.9987,0.9991,0.9983,0.9988,457
,2015-11-13 02:00,13,0.9987,0.9987,0.9976,0.998,1413
,2015-11-13 02:30,13,0.9981,0.9982,0.9966,0.9967,1090
,2015-11-13 03:00,13,0.9968,0.9975,0.9966,0.9969,598
,2015-11-13 03:30,13,0.997,0.9975,0.997,0.9974,390
,2015-11-13 04:00,13,0.9973,0.9982,0.9972,0.9977,610
,2015-11-13 04:30,13,0.9977,0.9998,0.9977,0.999,753
,2015-11-13 05:00,13,0.999,1.0001,0.999,0.9998,755
,2015-11-13 05:30,13,0.9997,1.0005,0.9992,0.9993,910
,2015-11-13 06:00,13,0.9994,0.9996,0.999,0.999,676
,2015-11-13 06:30,13,0.9991,0.9991,0.9982,0.9982,630
,2015-11-13 07:00,13,0.998,0.9991,0.9974,0.9974,1279
,2015-11-13 07:30,13,0.9976,1.0009,0.9961,0.9963,3210
,2015-11-13 08:00,13,0.9963,0.9965,0.9944,0.9957,1563
,2015-11-13 08:30,13,0.9958,0.9959,0.9947,0.995,1680
,2015-11-13 09:00,13,0.995,0.996,0.9936,0.9955,2169
,2015-11-13 09:30,13,0.9954,0.9957,0.9926,0.9929,1406
,2015-11-13 10:00,13,0.9928,0.9935,0.9922,0.9927,1631
,2015-11-13 10:30,13,0.9926,0.9928,0.992,0.9921,609
,2015-11-13 11:00,13,0.9921,0.9924,0.9916,0.992,864
,2015-11-13 11:30,13,0.992,0.9924,0.9916,0.9919,573
,2015-11-13 12:00,13,0.9918,0.9922,0.9915,0.9919,315
,2015-11-13 12:30,13,0.9919,0.9927,0.9915,0.9918,335
,2015-11-13 13:00,13,0.9919,0.9927,0.9919,0.9927,367
,2015-11-13 13:30,13,0.9927,0.9937,0.9926,0.9936,685
,2015-11-13 14:00,13,0.9935,0.994,0.9934,0.9937,259
,2015-11-13 14:30,13,0.9937,0.9939,0.9934,0.9937,276
,2015-11-13 15:00,13,0.9938,0.994,0.9935,0.9937,143
,2015-11-13 15:30,13,0.9938,0.996,0.9938,0.996,168
,2015-11-15 17:00,16,0.9946,0.9946,0.9918,0.9932,362
,2015-11-15 17:30,16,0.9931,0.9933,0.9926,0.9928,139
,2015-11-15 18:00,16,0.993,0.9945,0.993,0.9938,177
,2015-11-15 18:30,16,0.9935,0.9935,0.9931,0.9933,35
,2015-11-15 19:00,16,0.9935,0.9942,0.9933,0.9942,118
,2015-11-15 19:30,16,0.9942,0.9942,0.9934,0.9934,42
,2015-11-15 20:00,16,0.9933,0.9943,0.9933,0.9937,84
,2015-11-15 20:30,16,0.9938,0.9938,0.9933,0.9934,86
,2015-11-15 21:00,16,0.9934,0.9935,0.9932,0.9935,68
,2015-11-15 21:30,16,0.9935,0.9938,0.9935,0.9937,25
,2015-11-15 22:00,16,0.9937,0.9937,0.9937,0.9937,3
,2015-11-15 22:30,16,0.9936,0.9937,0.9935,0.9935,4
,2015-11-15 23:00,16,0.9934,0.9935,0.9934,0.9935,6
,2015-11-15 23:30,16,0.9936,0.9941,0.9936,0.9937,65
,2015-11-16 00:00,16,0.9938,0.9943,0.9938,0.9942,70
,2015-11-16 00:30,16,0.9942,0.995,0.9941,0.9949,159
,2015-11-16 01:00,16,0.9949,0.9956,0.9947,0.995,363
,2015-11-16 01:30,16,0.9949,0.9965,0.9945,0.9956,697
,2015-11-16 02:00,16,0.9956,0.996,0.9942,0.9945,1198
,2015-11-16 02:30,16,0.9944,0.9945,0.9934,0.9945,559
,2015-11-16 03:00,16,0.9945,0.9945,0.9935,0.9938,566
,2015-11-16 03:30,16,0.9938,0.9948,0.9936,0.9943,592
,2015-11-16 04:00,16,0.9943,0.9949,0.994,0.9945,615
,2015-11-16 04:30,16,0.9944,0.9952,0.9943,0.9943,477
,2015-11-16 05:00,16,0.9944,0.9957,0.9942,0.9953,575
,2015-11-16 05:30,16,0.9954,0.9958,0.9949,0.9951,627
,2015-11-16 06:00,16,0.9952,0.9953,0.9944,0.9946,380
,2015-11-16 06:30,16,0.9947,0.9951,0.9942,0.9951,573
,2015-11-16 07:00,16,0.9952,0.9953,0.9941,0.9945,930
,2015-11-16 07:30,16,0.9945,0.9951,0.9941,0.9942,776
,2015-11-16 08:00,16,0.9941,0.9943,0.9936,0.9939,1220
,2015-11-16 08:30,16,0.9939,0.9942,0.9931,0.9931,1216
,2015-11-16 09:00,16,0.9931,0.994,0.9926,0.9929,989
,2015-11-16 09:30,16,0.9929,0.9938,0.9929,0.9937,815
,2015-11-16 10:00,16,0.9937,0.9941,0.9933,0.9936,744
,2015-11-16 10:30,16,0.9935,0.9935,0.9927,0.9929,503
,2015-11-16 11:00,16,0.993,0.9931,0.9914,0.992,645
,2015-11-16 11:30,16,0.9921,0.9922,0.9914,0.9915,457
,2015-11-16 12:00,16,0.9916,0.9919,0.9907,0.9911,580
,2015-11-16 12:30,16,0.9911,0.9917,0.9909,0.9911,350
,2015-11-16 13:00,16,0.9911,0.9916,0.9908,0.9908,310
,2015-11-16 13:30,16,0.9908,0.9911,0.9906,0.9908,666
,2015-11-16 14:00,16,0.9909,0.9913,0.9907,0.9913,251
,2015-11-16 14:30,16,0.9913,0.9914,0.9912,0.9912,114
,2015-11-16 15:00,16,0.9912,0.9912,0.9909,0.9909,239
,2015-11-16 15:30,16,0.9908,0.9912,0.9908,0.9912,100
,2015-11-16 17:00,17,0.991,0.9914,0.991,0.9911,226
,2015-11-16 17:30,17,0.9911,0.9913,0.9911,0.9913,31
,2015-11-16 18:00,17,0.9913,0.9913,0.9911,0.9911,82
,2015-11-16 18:30,17,0.9912,0.9916,0.9912,0.9915,41
,2015-11-16 19:00,17,0.9913,0.9913,0.9902,0.9903,195
,2015-11-16 19:30,17,0.9902,0.9906,0.9902,0.9905,121
,2015-11-16 20:00,17,0.9905,0.9906,0.9901,0.9902,54
,2015-11-16 20:30,17,0.9903,0.9904,0.9902,0.9903,42
,2015-11-16 21:00,17,0.9903,0.9903,0.99,0.9902,62
,2015-11-16 21:30,17,0.9901,0.9901,0.9899,0.9899,40
,2015-11-16 22:00,17,0.9899,0.9901,0.9898,0.99,107
,2015-11-16 22:30,17,0.9899,0.9899,0.9898,0.9899,18
,2015-11-16 23:00,17,0.9898,0.9898,0.9897,0.9897,3
,2015-11-16 23:30,17,0.9897,0.9898,0.9895,0.9897,60
,2015-11-17 00:00,17,0.9896,0.9897,0.9894,0.9894,48
,2015-11-17 00:30,17,0.9895,0.9897,0.9893,0.9897,64
,2015-11-17 01:00,17,0.9896,0.9898,0.9884,0.9896,388
,2015-11-17 01:30,17,0.9895,0.9897,0.9889,0.9893,320
,2015-11-17 02:00,17,0.9893,0.9894,0.9883,0.9886,1174
,2015-11-17 02:30,17,0.9886,0.9887,0.9877,0.988,751
,2015-11-17 03:00,17,0.988,0.9893,0.9873,0.9888,859
,2015-11-17 03:30,17,0.9887,0.9901,0.9887,0.9897,726
,2015-11-17 04:00,17,0.9897,0.9898,0.989,0.9895,750
,2015-11-17 04:30,17,0.9894,0.9899,0.9891,0.9892,617
,2015-11-17 05:00,17,0.9893,0.9895,0.9889,0.9891,541
,2015-11-17 05:30,17,0.9891,0.9891,0.9878,0.9881,948
,2015-11-17 06:00,17,0.988,0.9886,0.9878,0.9879,437
,2015-11-17 06:30,17,0.988,0.9882,0.9877,0.9878,509
,2015-11-17 07:00,17,0.9879,0.9885,0.9876,0.988,926
,2015-11-17 07:30,17,0.9874,0.9878,0.9862,0.9864,1712
,2015-11-17 08:00,17,0.9865,0.9876,0.9861,0.9861,1300
,2015-11-17 08:30,17,0.9862,0.9882,0.9862,0.9877,1664
,2015-11-17 09:00,17,0.9878,0.9884,0.9864,0.9864,1354
,2015-11-17 09:30,17,0.9865,0.9865,0.9854,0.9863,1209
,2015-11-17 10:00,17,0.9863,0.9865,0.9856,0.9859,831
,2015-11-17 10:30,17,0.9859,0.986,0.984,0.9841,1293
,2015-11-17 11:00,17,0.9842,0.9857,0.984,0.9855,852
,2015-11-17 11:30,17,0.9854,0.986,0.9852,0.9857,739
,2015-11-17 12:00,17,0.9858,0.9862,0.9851,0.9858,503
,2015-11-17 12:30,17,0.9858,0.9863,0.9851,0.9853,521
,2015-11-17 13:00,17,0.9854,0.9864,0.9854,0.9862,499
,2015-11-17 13:30,17,0.9862,0.9869,0.9859,0.9862,848
,2015-11-17 14:00,17,0.9863,0.9869,0.9862,0.9864,362
,2015-11-17 14:30,17,0.9864,0.9869,0.9862,0.9866,353
,2015-11-17 15:00,17,0.9866,0.987,0.9863,0.9866,186
,2015-11-17 15:30,17,0.9866,0.987,0.9865,0.9866,88
,2015-11-17 17:00,18,0.9864,0.9869,0.9863,0.9864,197
,2015-11-17 17:30,18,0.9865,0.9867,0.9864,0.9866,82
,2015-11-17 18:00,18,0.9866,0.9867,0.9864,0.9865,92
,2015-11-17 18:30,18,0.9867,0.9867,0.9865,0.9867,61
,2015-11-17 19:00,18,0.9864,0.9867,0.9864,0.9864,29
,2015-11-17 19:30,18,0.9862,0.9864,0.9862,0.9864,41
,2015-11-17 20:00,18,0.9861,0.9862,0.9854,0.9857,198
,2015-11-17 20:30,18,0.9857,0.9857,0.9844,0.9845,168
,2015-11-17 21:00,18,0.9845,0.9846,0.9842,0.9842,95
,2015-11-17 21:30,18,0.9841,0.9845,0.9841,0.9845,66
,2015-11-17 22:00,18,0.9846,0.9847,0.9841,0.9847,69
,2015-11-17 22:30,18,0.9847,0.9853,0.9846,0.9852,111
,2015-11-17 23:00,18,0.9851,0.9854,0.985,0.9852,53
,2015-11-17 23:30,18,0.9853,0.9856,0.9853,0.9855,20
,2015-11-18 00:00,18,0.9855,0.9856,0.9854,0.9855,42
,2015-11-18 00:30,18,0.9855,0.9862,0.9855,0.986,42
,2015-11-18 01:00,18,0.9858,0.9858,0.9853,0.9857,144
,2015-11-18 01:30,18,0.9857,0.9864,0.9857,0.9862,217
,2015-11-18 02:00,18,0.9863,0.9877,0.986,0.9874,910
,2015-11-18 02:30,18,0.9873,0.9873,0.9868,0.987,519
,2015-11-18 03:00,18,0.9869,0.9881,0.9869,0.9876,549
,2015-11-18 03:30,18,0.9876,0.9882,0.9871,0.9872,614
,2015-11-18 04:00,18,0.9873,0.9876,0.987,0.9872,473
,2015-11-18 04:30,18,0.9872,0.9874,0.9868,0.9872,512
,2015-11-18 05:00,18,0.9871,0.9873,0.9854,0.9855,1096
,2015-11-18 05:30,18,0.9855,0.9864,0.9854,0.986,712
,2015-11-18 06:00,18,0.986,0.9865,0.9855,0.9855,318
,2015-11-18 06:30,18,0.9855,0.9859,0.9851,0.9853,573
,2015-11-18 07:00,18,0.9854,0.9856,0.9844,0.9846,904
,2015-11-18 07:30,18,0.9847,0.9851,0.984,0.9841,1363
,2015-11-18 08:00,18,0.9841,0.9843,0.9834,0.9836,1128
,2015-11-18 08:30,18,0.9836,0.9841,0.9833,0.9835,2120
,2015-11-18 09:00,18,0.9834,0.9834,0.9823,0.9824,1996
,2015-11-18 09:30,18,0.9823,0.983,0.9818,0.9818,1604
,2015-11-18 10:00,18,0.9818,0.9821,0.9801,0.9804,1932
,2015-11-18 10:30,18,0.9804,0.9813,0.9796,0.9813,1390
,2015-11-18 11:00,18,0.9812,0.9815,0.9807,0.9814,713
,2015-11-18 11:30,18,0.9815,0.9824,0.9815,0.982,622
,2015-11-18 12:00,18,0.982,0.9828,0.982,0.9827,357
,2015-11-18 12:30,18,0.9826,0.9829,0.9816,0.9817,659
,2015-11-18 13:00,18,0.9817,0.9833,0.9792,0.9821,3465
,2015-11-18 13:30,18,0.9822,0.9831,0.9809,0.9813,1222
,2015-11-18 14:00,18,0.9813,0.9828,0.9811,0.9822,193
,2015-11-18 14:30,18,0.9821,0.9825,0.9812,0.9817,313
,2015-11-18 15:00,18,0.9816,0.9819,0.9813,0.9816,110
,2015-11-18 15:30,18,0.9815,0.982,0.9813,0.9817,110
,2015-11-18 17:00,19,0.9811,0.9822,0.9811,0.9822,222
,2015-11-18 17:30,19,0.9821,0.9824,0.9819,0.9821,52
,2015-11-18 18:00,19,0.9822,0.9829,0.9822,0.9828,65
,2015-11-18 18:30,19,0.9828,0.9833,0.9825,0.9833,97
,2015-11-18 19:00,19,0.9833,0.984,0.9833,0.9838,157
,2015-11-18 19:30,19,0.9839,0.9861,0.9836,0.9841,644
,2015-11-18 20:00,19,0.9843,0.985,0.9843,0.9849,78
,2015-11-18 20:30,19,0.9851,0.9851,0.9838,0.984,80
,2015-11-18 21:00,19,0.9842,0.9843,0.9836,0.9839,13
,2015-11-18 21:30,19,0.9846,0.9853,0.9846,0.985,72
,2015-11-18 22:00,19,0.985,0.9851,0.9848,0.9851,20
,2015-11-18 22:30,19,0.9853,0.9854,0.9852,0.9853,45
,2015-11-18 23:00,19,0.9853,0.9853,0.9851,0.9852,39
,2015-11-18 23:30,19,0.9852,0.9852,0.9848,0.9851,46
,2015-11-19 00:00,19,0.9852,0.9855,0.9849,0.9849,59
,2015-11-19 00:30,19,0.9851,0.9852,0.984,0.9847,189
,2015-11-19 01:00,19,0.9847,0.9848,0.9838,0.9838,445
,2015-11-19 01:30,19,0.9837,0.9839,0.9832,0.9832,199
,2015-11-19 02:00,19,0.9832,0.9836,0.9821,0.9822,1078
,2015-11-19 02:30,19,0.9822,0.9836,0.9822,0.9834,736
,2015-11-19 03:00,19,0.9834,0.9835,0.9828,0.983,539
,2015-11-19 03:30,19,0.9831,0.9839,0.9822,0.9824,882
,2015-11-19 04:00,19,0.9824,0.9829,0.9821,0.9825,523
,2015-11-19 04:30,19,0.9825,0.9834,0.982,0.9826,896
,2015-11-19 05:00,19,0.9827,0.9837,0.9827,0.9837,632
,2015-11-19 05:30,19,0.9836,0.9845,0.9834,0.9843,658
,2015-11-19 06:00,19,0.9842,0.985,0.9837,0.9839,602
,2015-11-19 06:30,19,0.9837,0.9843,0.9823,0.9823,1068
,2015-11-19 07:00,19,0.9824,0.9824,0.981,0.9813,912
,2015-11-19 07:30,19,0.9814,0.9822,0.9808,0.9822,1696
,2015-11-19 08:00,19,0.9822,0.9857,0.9819,0.9855,2001
,2015-11-19 08:30,19,0.9855,0.9859,0.9841,0.9843,2049
,2015-11-19 09:00,19,0.9843,0.9854,0.9842,0.9849,944
,2015-11-19 09:30,19,0.9848,0.9868,0.9846,0.9866,698
,2015-11-19 10:00,19,0.9866,0.9878,0.9862,0.9874,1328
,2015-11-19 10:30,19,0.9874,0.9884,0.9863,0.9868,1245
,2015-11-19 11:00,19,0.9868,0.987,0.9859,0.9864,416
,2015-11-19 11:30,19,0.9864,0.9865,0.9857,0.9857,497
,2015-11-19 12:00,19,0.9858,0.9862,0.9854,0.9858,280
,2015-11-19 12:30,19,0.9857,0.9866,0.9857,0.9865,274
,2015-11-19 13:00,19,0.9864,0.9882,0.9863,0.9881,884
,2015-11-19 13:30,19,0.9882,0.9882,0.9876,0.988,1024
,2015-11-19 14:00,19,0.988,0.9883,0.9872,0.9876,361
,2015-11-19 14:30,19,0.9876,0.9886,0.9875,0.9879,243
,2015-11-19 15:00,19,0.988,0.9882,0.9876,0.9876,138
,2015-11-19 15:30,19,0.9876,0.9884,0.9876,0.9884,76
,2015-11-19 17:00,20,0.9874,0.9876,0.9872,0.9874,171
,2015-11-19 17:30,20,0.9875,0.9875,0.9871,0.9871,100
,2015-11-19 18:00,20,0.9872,0.9874,0.9866,0.9868,149
,2015-11-19 18:30,20,0.9866,0.9866,0.986,0.9861,180
,2015-11-19 19:00,20,0.9861,0.9861,0.9854,0.9856,153
,2015-11-19 19:30,20,0.9856,0.9864,0.9856,0.9864,203
,2015-11-19 20:00,20,0.9863,0.9871,0.9863,0.9869,247
,2015-11-19 20:30,20,0.9869,0.9877,0.9869,0.9874,276
,2015-11-19 21:00,20,0.9874,0.9874,0.9866,0.9869,64
,2015-11-19 21:30,20,0.9868,0.9871,0.9867,0.987,89
,2015-11-19 22:00,20,0.9871,0.9873,0.9869,0.9872,110
,2015-11-19 22:30,20,0.9869,0.9874,0.9869,0.9874,77
,2015-11-19 23:00,20,0.9871,0.9873,0.9868,0.9873,69
,2015-11-19 23:30,20,0.9873,0.9878,0.9873,0.9878,60
,2015-11-20 00:00,20,0.9879,0.9885,0.9878,0.988,87
,2015-11-20 00:30,20,0.988,0.9882,0.9878,0.988,67
,2015-11-20 01:00,20,0.9879,0.9882,0.9869,0.9869,357
,2015-11-20 01:30,20,0.987,0.9871,0.9851,0.9853,547
,2015-11-20 02:00,20,0.9852,0.9862,0.9843,0.9845,1245
,2015-11-20 02:30,20,0.9844,0.9862,0.9842,0.9862,1788
,2015-11-20 03:00,20,0.9862,0.987,0.9859,0.9863,883
,2015-11-20 03:30,20,0.9863,0.9866,0.9859,0.9864,546
,2015-11-20 04:00,20,0.9864,0.9874,0.9864,0.9871,465
,2015-11-20 04:30,20,0.987,0.9877,0.987,0.9873,428
,2015-11-20 05:00,20,0.9872,0.9872,0.9866,0.9868,564
,2015-11-20 05:30,20,0.9867,0.9867,0.9846,0.9846,527
,2015-11-20 06:00,20,0.9846,0.9848,0.9834,0.9837,1084
,2015-11-20 06:30,20,0.9838,0.9861,0.9837,0.9856,1187
,2015-11-20 07:00,20,0.9856,0.9864,0.9853,0.9858,893
,2015-11-20 07:30,20,0.9857,0.9868,0.9854,0.9863,1407
,2015-11-20 08:00,20,0.9863,0.9872,0.986,0.9868,1091
,2015-11-20 08:30,20,0.9868,0.9873,0.9853,0.9855,1457
,2015-11-20 09:00,20,0.9855,0.9856,0.9839,0.9841,1252
,2015-11-20 09:30,20,0.9841,0.9852,0.9835,0.9837,1185
,2015-11-20 10:00,20,0.9838,0.9843,0.9822,0.9824,1359
,2015-11-20 10:30,20,0.9825,0.9829,0.9821,0.9826,808
,2015-11-20 11:00,20,0.9826,0.9828,0.9818,0.9824,614
,2015-11-20 11:30,20,0.9824,0.9824,0.9813,0.9818,391
,2015-11-20 12:00,20,0.9818,0.9819,0.9812,0.9817,591
,2015-11-20 12:30,20,0.9818,0.9822,0.9814,0.9819,373
,2015-11-20 13:00,20,0.9818,0.9825,0.9816,0.9821,704
,2015-11-20 13:30,20,0.982,0.9825,0.9818,0.9825,609
,2015-11-20 14:00,20,0.9824,0.9826,0.9821,0.9822,265
,2015-11-20 14:30,20,0.9822,0.9826,0.982,0.9824,265
,2015-11-20 15:00,20,0.9824,0.9825,0.982,0.9824,111
,2015-11-20 15:30,20,0.9825,0.9828,0.9821,0.9822,82
,2015-11-22 17:00,23,0.9816,0.982,0.9812,0.9814,167
,2015-11-22 17:30,23,0.9812,0.9814,0.9811,0.9812,20
,2015-11-22 18:00,23,0.9812,0.9817,0.981,0.981,83
,2015-11-22 18:30,23,0.981,0.9814,0.981,0.9814,46
,2015-11-22 19:00,23,0.9815,0.9817,0.9812,0.9817,49
,2015-11-22 19:30,23,0.9813,0.9814,0.9801,0.9803,280
,2015-11-22 20:00,23,0.9803,0.9805,0.9796,0.9804,205
,2015-11-22 20:30,23,0.9803,0.9805,0.9793,0.9796,194
,2015-11-22 21:00,23,0.9796,0.9805,0.9796,0.9805,72
,2015-11-22 21:30,23,0.9805,0.9805,0.9803,0.9805,35
,2015-11-22 22:00,23,0.9805,0.9805,0.9801,0.9801,6
,2015-11-22 22:30,23,0.9802,0.9802,0.9802,0.9802,2
,2015-11-22 23:00,23,0.9803,0.9807,0.9803,0.9805,32
,2015-11-22 23:30,23,0.9806,0.9806,0.9804,0.9804,37
,2015-11-23 00:00,23,0.9803,0.9804,0.98,0.9803,69
,2015-11-23 00:30,23,0.9804,0.9809,0.9804,0.9804,76
,2015-11-23 01:00,23,0.9803,0.9817,0.9798,0.9815,411
,2015-11-23 01:30,23,0.9813,0.9819,0.9809,0.9818,279
,2015-11-23 02:00,23,0.9817,0.9826,0.9816,0.9824,796
,2015-11-23 02:30,23,0.9826,0.983,0.9823,0.9827,408
,2015-11-23 03:00,23,0.9828,0.9831,0.9815,0.9817,508
,2015-11-23 03:30,23,0.9818,0.9831,0.9818,0.9824,559
,2015-11-23 04:00,23,0.9823,0.9825,0.9801,0.9803,701
,2015-11-23 04:30,23,0.9802,0.9813,0.9802,0.9803,500
,2015-11-23 05:00,23,0.9803,0.9808,0.9802,0.9804,200
,2015-11-23 05:30,23,0.9805,0.9805,0.9785,0.9795,565
,2015-11-23 06:00,23,0.9796,0.9807,0.9793,0.9803,604
,2015-11-23 06:30,23,0.9803,0.9814,0.9802,0.9804,688
,2015-11-23 07:00,23,0.9804,0.9812,0.9802,0.9803,870
,2015-11-23 07:30,23,0.9803,0.9817,0.9796,0.9817,1209
,2015-11-23 08:00,23,0.9816,0.9821,0.981,0.9811,965
,2015-11-23 08:30,23,0.9811,0.9835,0.9809,0.9827,1421
,2015-11-23 09:00,23,0.9826,0.9827,0.9811,0.9814,1004
,2015-11-23 09:30,23,0.9813,0.9818,0.9805,0.9808,1013
,2015-11-23 10:00,23,0.9809,0.9814,0.9801,0.9801,801
,2015-11-23 10:30,23,0.9803,0.9809,0.9797,0.9804,507
,2015-11-23 11:00,23,0.9806,0.982,0.9806,0.9817,690
,2015-11-23 11:30,23,0.9817,0.9821,0.9814,0.9815,410
,2015-11-23 12:00,23,0.9815,0.9819,0.981,0.9813,180
,2015-11-23 12:30,23,0.9813,0.982,0.981,0.9818,298
,2015-11-23 13:00,23,0.9818,0.9821,0.9813,0.9816,330
,2015-11-23 13:30,23,0.9818,0.9819,0.9814,0.9816,399
,2015-11-23 14:00,23,0.9816,0.9822,0.9815,0.9819,164
,2015-11-23 14:30,23,0.9819,0.9823,0.9818,0.9822,235
,2015-11-23 15:00,23,0.9823,0.9824,0.9822,0.9824,65
,2015-11-23 15:30,23,0.9822,0.983,0.9822,0.983,52
,2015-11-23 17:00,24,0.9823,0.9824,0.9819,0.9822,123
,2015-11-23 17:30,24,0.9822,0.9826,0.9822,0.9824,72
,2015-11-23 18:00,24,0.9823,0.9828,0.9822,0.9824,84
,2015-11-23 18:30,24,0.9824,0.9831,0.9824,0.9828,81
,2015-11-23 19:00,24,0.9827,0.9833,0.9826,0.9833,111
,2015-11-23 19:30,24,0.9832,0.9839,0.9832,0.9833,163
,2015-11-23 20:00,24,0.9835,0.9835,0.983,0.983,125
,2015-11-23 20:30,24,0.983,0.983,0.9826,0.983,87
,2015-11-23 21:00,24,0.9829,0.983,0.9828,0.9829,65
,2015-11-23 21:30,24,0.9829,0.9829,0.9826,0.9829,81
,2015-11-23 22:00,24,0.983,0.9831,0.9827,0.9829,56
,2015-11-23 22:30,24,0.983,0.983,0.9825,0.9829,89
,2015-11-23 23:00,24,0.9828,0.9828,0.9822,0.9823,53
,2015-11-23 23:30,24,0.9824,0.9826,0.9822,0.9822,30
,2015-11-24 00:00,24,0.9827,0.9827,0.9816,0.9816,103
,2015-11-24 00:30,24,0.9817,0.9822,0.9816,0.9821,126
,2015-11-24 01:00,24,0.982,0.9827,0.9819,0.9821,140
,2015-11-24 01:30,24,0.9821,0.9823,0.9816,0.982,305
,2015-11-24 02:00,24,0.982,0.9831,0.9817,0.9827,829
,2015-11-24 02:30,24,0.9828,0.9834,0.9821,0.9833,659
,2015-11-24 03:00,24,0.9833,0.984,0.9827,0.9828,813
,2015-11-24 03:30,24,0.9829,0.9832,0.9822,0.9825,455
,2015-11-24 04:00,24,0.9825,0.9829,0.9818,0.9827,512
,2015-11-24 04:30,24,0.9827,0.9841,0.9826,0.9838,810
,2015-11-24 05:00,24,0.9837,0.9844,0.9834,0.9842,572
,2015-11-24 05:30,24,0.9841,0.9842,0.9827,0.983,449
,2015-11-24 06:00,24,0.983,0.9838,0.9829,0.9838,495
,2015-11-24 06:30,24,0.9838,0.9843,0.983,0.9838,551
,2015-11-24 07:00,24,0.9838,0.9849,0.9836,0.9838,1495
,2015-11-24 07:30,24,0.9838,0.9848,0.9836,0.9843,1165
,2015-11-24 08:00,24,0.9842,0.9852,0.9839,0.9839,948
,2015-11-24 08:30,24,0.9839,0.9842,0.9829,0.9831,1310
,2015-11-24 09:00,24,0.9829,0.9841,0.9825,0.9828,1441
,2015-11-24 09:30,24,0.9828,0.9841,0.9828,0.9838,671
,2015-11-24 10:00,24,0.9839,0.9844,0.9832,0.9835,1177
,2015-11-24 10:30,24,0.9834,0.9851,0.9834,0.9847,805
,2015-11-24 11:00,24,0.9847,0.9861,0.9846,0.9853,723
,2015-11-24 11:30,24,0.9853,0.9854,0.9849,0.9849,244
,2015-11-24 12:00,24,0.985,0.986,0.9847,0.9858,595
,2015-11-24 12:30,24,0.9857,0.9858,0.9843,0.9847,636
,2015-11-24 13:00,24,0.9847,0.9863,0.9843,0.9861,767
,2015-11-24 13:30,24,0.9862,0.9863,0.9854,0.9858,636
,2015-11-24 14:00,24,0.9859,0.986,0.985,0.985,243
,2015-11-24 14:30,24,0.985,0.9853,0.9849,0.985,133
,2015-11-24 15:00,24,0.9849,0.9852,0.9842,0.9842,111
,2015-11-24 15:30,24,0.9841,0.9842,0.9838,0.9839,40
,2015-11-24 17:00,25,0.9839,0.9843,0.9838,0.9841,155
,2015-11-24 17:30,25,0.9841,0.9841,0.9837,0.9838,36
,2015-11-24 18:00,25,0.9838,0.9845,0.9838,0.9845,74
,2015-11-24 18:30,25,0.9845,0.985,0.9845,0.9847,62
,2015-11-24 19:00,25,0.9845,0.9845,0.984,0.9845,179
,2015-11-24 19:30,25,0.9844,0.9847,0.9841,0.9847,200
,2015-11-24 20:00,25,0.9848,0.9855,0.9848,0.9848,102
,2015-11-24 20:30,25,0.9848,0.9852,0.9848,0.9852,26
,2015-11-24 21:00,25,0.9854,0.9855,0.9849,0.985,29
,2015-11-24 21:30,25,0.9849,0.9853,0.9848,0.9853,11
,2015-11-24 22:00,25,0.9849,0.9849,0.9844,0.9844,21
,2015-11-24 22:30,25,0.9841,0.9841,0.9838,0.984,43
,2015-11-24 23:00,25,0.9841,0.9841,0.9838,0.9841,18
,2015-11-24 23:30,25,0.9839,0.9844,0.9839,0.9841,48
,2015-11-25 00:00,25,0.9841,0.985,0.9841,0.9849,67
,2015-11-25 00:30,25,0.9852,0.9853,0.9848,0.9852,59
,2015-11-25 01:00,25,0.9853,0.9859,0.9848,0.9856,272
,2015-11-25 01:30,25,0.9856,0.9864,0.9853,0.986,339
,2015-11-25 02:00,25,0.9859,0.9862,0.9853,0.9857,649
,2015-11-25 02:30,25,0.9857,0.9858,0.9844,0.9846,507
,2015-11-25 03:00,25,0.9846,0.9849,0.9815,0.9817,1661
,2015-11-25 03:30,25,0.9817,0.9817,0.98,0.981,1241
,2015-11-25 04:00,25,0.9809,0.9809,0.9794,0.9799,923
,2015-11-25 04:30,25,0.9798,0.9805,0.9796,0.9796,716
,2015-11-25 05:00,25,0.9797,0.9797,0.9781,0.9796,1140
,2015-11-25 05:30,25,0.9795,0.9802,0.9793,0.9795,699
,2015-11-25 06:00,25,0.9794,0.9805,0.9793,0.9799,502
,2015-11-25 06:30,25,0.9799,0.9801,0.9792,0.9801,465
,2015-11-25 07:00,25,0.98,0.9803,0.9787,0.9792,1040
,2015-11-25 07:30,25,0.9787,0.9792,0.9779,0.9789,1714
,2015-11-25 08:00,25,0.979,0.9794,0.9787,0.9788,1114
,2015-11-25 08:30,25,0.9788,0.9789,0.9765,0.9768,2736
,2015-11-25 09:00,25,0.9767,0.9783,0.975,0.977,2771
,2015-11-25 09:30,25,0.9771,0.9775,0.9768,0.9772,731
,2015-11-25 10:00,25,0.9773,0.9789,0.9772,0.9787,1402
,2015-11-25 10:30,25,0.9788,0.979,0.9782,0.9787,667
,2015-11-25 11:00,25,0.9788,0.981,0.9787,0.9801,1069
,2015-11-25 11:30,25,0.9801,0.9803,0.9797,0.9798,241
,2015-11-25 12:00,25,0.9799,0.981,0.9798,0.9808,391
,2015-11-25 12:30,25,0.9808,0.9808,0.9797,0.9798,332
,2015-11-25 13:00,25,0.9798,0.9801,0.9794,0.9795,197
,2015-11-25 13:30,25,0.9795,0.98,0.979,0.9792,574
,2015-11-25 14:00,25,0.979,0.9795,0.9789,0.9791,156
,2015-11-25 14:30,25,0.9791,0.9792,0.9787,0.9787,124
,2015-11-25 15:00,25,0.9788,0.9794,0.9787,0.9788,77
,2015-11-25 15:30,25,0.9787,0.9793,0.9785,0.9793,49
,2015-11-25 17:00,27,0.9793,0.9795,0.9789,0.9792,60
,2015-11-25 17:30,27,0.9791,0.9791,0.979,0.9791,27
,2015-11-25 18:00,27,0.9791,0.9793,0.979,0.9791,23
,2015-11-25 18:30,27,0.9793,0.9793,0.9786,0.979,165
,2015-11-25 19:00,27,0.979,0.979,0.9783,0.9783,60
,2015-11-25 19:30,27,0.9782,0.9789,0.9782,0.9788,28
,2015-11-25 20:00,27,0.9788,0.9788,0.9785,0.9787,17
,2015-11-25 20:30,27,0.9787,0.9789,0.9784,0.9785,49
,2015-11-25 21:00,27,0.9784,0.9787,0.9783,0.9787,45
,2015-11-25 21:30,27,0.9788,0.9789,0.9786,0.9786,34
,2015-11-25 22:00,27,0.9786,0.9787,0.9786,0.9787,22
,2015-11-25 22:30,27,0.9787,0.9787,0.9784,0.9785,19
,2015-11-25 23:00,27,0.9785,0.9785,0.9782,0.9784,21
,2015-11-25 23:30,27,0.9782,0.9787,0.9782,0.9784,25
,2015-11-26 00:00,27,0.9787,0.979,0.9787,0.9788,30
,2015-11-26 00:30,27,0.9789,0.9789,0.9783,0.9783,57
,2015-11-26 01:00,27,0.9782,0.9785,0.9778,0.978,50
,2015-11-26 01:30,27,0.9779,0.978,0.9771,0.9775,198
,2015-11-26 02:00,27,0.9776,0.9782,0.9775,0.9779,203
,2015-11-26 02:30,27,0.978,0.9786,0.9772,0.9778,418
,2015-11-26 03:00,27,0.9778,0.9784,0.9776,0.9776,334
,2015-11-26 03:30,27,0.9775,0.9785,0.9775,0.9782,380
,2015-11-26 04:00,27,0.9781,0.9793,0.9774,0.9775,501
,2015-11-26 04:30,27,0.9775,0.9775,0.9766,0.977,389
,2015-11-26 05:00,27,0.9769,0.9773,0.9767,0.9769,346
,2015-11-26 05:30,27,0.9768,0.9775,0.9766,0.9774,361
,2015-11-26 06:00,27,0.9775,0.9777,0.9772,0.9777,368
,2015-11-26 06:30,27,0.9776,0.9778,0.9763,0.9763,366
,2015-11-26 07:00,27,0.9763,0.9772,0.9763,0.9767,338
,2015-11-26 07:30,27,0.9767,0.9769,0.9764,0.9769,222
,2015-11-26 08:00,27,0.977,0.9776,0.9768,0.9769,283
,2015-11-26 08:30,27,0.9769,0.9777,0.9768,0.9777,262
,2015-11-26 09:00,27,0.9778,0.9778,0.9768,0.9771,146
,2015-11-26 09:30,27,0.977,0.9771,0.9768,0.9768,126
,2015-11-26 10:00,27,0.9769,0.9769,0.9761,0.9765,241
,2015-11-26 10:30,27,0.9763,0.9765,0.9758,0.9765,180
,2015-11-26 11:00,27,0.9765,0.9773,0.9764,0.9772,171
,2015-11-26 11:30,27,0.9769,0.9779,0.9765,0.9777,140
,2015-11-26 17:00,27,0.9777,0.9777,0.977,0.9775,42
,2015-11-26 17:30,27,0.9773,0.9774,0.9773,0.9773,20
,2015-11-26 18:00,27,0.9774,0.9774,0.9773,0.9773,25
,2015-11-26 18:30,27,0.9773,0.9774,0.977,0.9771,43
,2015-11-26 19:00,27,0.9771,0.9771,0.9767,0.977,66
,2015-11-26 19:30,27,0.9769,0.9771,0.9769,0.977,42
,2015-11-26 20:00,27,0.9772,0.9774,0.9772,0.9774,28
,2015-11-26 20:30,27,0.9774,0.9775,0.9772,0.9774,54
,2015-11-26 21:00,27,0.9774,0.9774,0.9773,0.9773,8
,2015-11-26 21:30,27,0.9774,0.9775,0.9772,0.9772,33
,2015-11-26 22:00,27,0.9772,0.9772,0.977,0.9772,24
,2015-11-26 23:00,27,0.9771,0.9773,0.9771,0.9772,11
,2015-11-26 23:30,27,0.977,0.9771,0.977,0.9771,8
,2015-11-27 00:00,27,0.9772,0.9774,0.977,0.9771,74
,2015-11-27 00:30,27,0.9773,0.9781,0.9773,0.9779,72
,2015-11-27 01:00,27,0.978,0.9781,0.9774,0.9777,159
,2015-11-27 01:30,27,0.9776,0.9783,0.9775,0.9778,160
,2015-11-27 02:00,27,0.9778,0.978,0.977,0.9775,370
,2015-11-27 02:30,27,0.9774,0.9779,0.9769,0.9778,315
,2015-11-27 03:00,27,0.9779,0.9779,0.9758,0.9763,537
,2015-11-27 03:30,27,0.9763,0.9768,0.9715,0.9716,1943
,2015-11-27 04:00,27,0.9717,0.9717,0.9686,0.9699,1733
,2015-11-27 04:30,27,0.9698,0.9709,0.9695,0.9707,987
,2015-11-27 05:00,27,0.9704,0.9729,0.9703,0.9718,962
,2015-11-27 05:30,27,0.9717,0.9726,0.9711,0.9714,626
,2015-11-27 06:00,27,0.9713,0.9718,0.9709,0.9713,387
,2015-11-27 06:30,27,0.9712,0.9718,0.9709,0.9714,407
,2015-11-27 07:00,27,0.9714,0.9715,0.9707,0.9709,577
,2015-11-27 07:30,27,0.971,0.9715,0.9705,0.9707,794
,2015-11-27 08:00,27,0.9707,0.9711,0.9699,0.971,817
,2015-11-27 08:30,27,0.971,0.9716,0.9708,0.971,884
,2015-11-27 09:00,27,0.9709,0.9713,0.9706,0.9707,396
,2015-11-27 09:30,27,0.9706,0.9716,0.9703,0.9715,681
,2015-11-27 10:00,27,0.9715,0.9715,0.9706,0.9708,470
,2015-11-27 10:30,27,0.9708,0.9708,0.9703,0.9706,440
,2015-11-27 11:00,27,0.9707,0.9711,0.9703,0.9711,241
,2015-11-27 11:30,27,0.9711,0.9723,0.9709,0.9717,575
,2015-11-27 12:00,27,0.9718,0.9724,0.9713,0.9717,164
,2015-11-29 17:00,30,0.9711,0.9714,0.9709,0.9713,214
,2015-11-29 17:30,30,0.9712,0.9715,0.9708,0.971,125
,2015-11-29 18:00,30,0.9712,0.9715,0.9705,0.9706,223
,2015-11-29 18:30,30,0.9705,0.9707,0.9704,0.9705,248
,2015-11-29 19:00,30,0.9705,0.9709,0.9703,0.9703,248
,2015-11-29 19:30,30,0.9703,0.9704,0.9699,0.9704,153
,2015-11-29 20:00,30,0.9703,0.9707,0.9701,0.9701,47
,2015-11-29 20:30,30,0.9701,0.9702,0.9701,0.9702,7
,2015-11-29 21:00,30,0.9704,0.9707,0.9704,0.9707,21
,2015-11-29 21:30,30,0.9708,0.971,0.9706,0.9706,25
,2015-11-29 22:00,30,0.9706,0.9706,0.9702,0.9705,61
,2015-11-29 22:30,30,0.9704,0.9707,0.9704,0.9704,65
,2015-11-29 23:00,30,0.9703,0.9705,0.9703,0.9705,8
,2015-11-29 23:30,30,0.9705,0.9705,0.9705,0.9705,3
,2015-11-30 00:00,30,0.9704,0.9705,0.9702,0.9704,14
,2015-11-30 00:30,30,0.9702,0.9702,0.9697,0.9698,9
,2015-11-30 01:00,30,0.9696,0.9708,0.9696,0.9701,190
,2015-11-30 01:30,30,0.9701,0.9714,0.9701,0.9714,268
,2015-11-30 02:00,30,0.9713,0.9716,0.9708,0.9712,315
,2015-11-30 02:30,30,0.9711,0.9716,0.9701,0.9704,585
,2015-11-30 03:00,30,0.9704,0.9705,0.9695,0.9701,743
,2015-11-30 03:30,30,0.9702,0.9708,0.9699,0.9706,778
,2015-11-30 04:00,30,0.9706,0.9713,0.9705,0.9712,473
,2015-11-30 04:30,30,0.9712,0.9715,0.9708,0.9709,385
,2015-11-30 05:00,30,0.971,0.9714,0.9702,0.9702,616
,2015-11-30 05:30,30,0.9702,0.9705,0.9696,0.9705,505
,2015-11-30 06:00,30,0.9706,0.9708,0.97,0.9701,331
,2015-11-30 06:30,30,0.9702,0.971,0.97,0.9705,657
,2015-11-30 07:00,30,0.9705,0.9713,0.9704,0.9712,813
,2015-11-30 07:30,30,0.9712,0.9712,0.97,0.9701,836
,2015-11-30 08:00,30,0.9701,0.9715,0.97,0.9714,1158
,2015-11-30 08:30,30,0.9713,0.9723,0.9713,0.9718,1577
,2015-11-30 09:00,30,0.9719,0.9726,0.9717,0.9718,1094
,2015-11-30 09:30,30,0.9717,0.9736,0.9717,0.9734,1424
,2015-11-30 10:00,30,0.9733,0.9746,0.973,0.9734,1949
,2015-11-30 10:30,30,0.9735,0.974,0.9729,0.973,663
,2015-11-30 11:00,30,0.973,0.9735,0.9726,0.9735,491
,2015-11-30 11:30,30,0.9735,0.9739,0.9733,0.9737,416
,2015-11-30 12:00,30,0.9738,0.9745,0.9734,0.9744,315
,2015-11-30 12:30,30,0.9744,0.9747,0.9741,0.9747,247
,2015-11-30 13:00,30,0.9747,0.9753,0.9734,0.9734,889
,2015-11-30 13:30,30,0.9735,0.9736,0.973,0.9736,994
,2015-11-30 14:00,30,0.9734,0.9737,0.9731,0.9732,321
,2015-11-30 14:30,30,0.9732,0.9733,0.9723,0.9725,179
,2015-11-30 15:00,30,0.9725,0.9726,0.9721,0.9722,91
,2015-11-30 15:30,30,0.9721,0.9725,0.9721,0.9725,30
,2015-11-30 17:00,1,0.9728,0.9729,0.9722,0.9723,166
,2015-11-30 17:30,1,0.9726,0.9726,0.9722,0.9722,33
,2015-11-30 18:00,1,0.9721,0.9723,0.9721,0.9723,43
,2015-11-30 18:30,1,0.9724,0.9725,0.9723,0.9725,10
,2015-11-30 19:00,1,0.9724,0.9731,0.9722,0.973,348
,2015-11-30 19:30,1,0.9729,0.9732,0.9728,0.9731,308
,2015-11-30 20:00,1,0.973,0.9747,0.973,0.9741,387
,2015-11-30 20:30,1,0.9741,0.9742,0.9735,0.9737,119
,2015-11-30 21:00,1,0.9738,0.9738,0.9736,0.9737,38
,2015-11-30 21:30,1,0.9739,0.974,0.9736,0.9739,50
,2015-11-30 22:00,1,0.9739,0.9742,0.9734,0.9741,63
,2015-11-30 22:30,1,0.9741,0.9746,0.9738,0.9738,114
,2015-11-30 23:00,1,0.9739,0.9744,0.9739,0.9744,30
,2015-11-30 23:30,1,0.9744,0.9753,0.9744,0.9751,75
,2015-12-01 00:00,1,0.9751,0.9754,0.9748,0.9748,74
,2015-12-01 00:30,1,0.975,0.975,0.9747,0.9747,55
,2015-12-01 01:00,1,0.9746,0.9749,0.9744,0.9749,121
,2015-12-01 01:30,1,0.9748,0.9752,0.9735,0.9741,282
,2015-12-01 02:00,1,0.9742,0.9742,0.9733,0.9734,548
,2015-12-01 02:30,1,0.9734,0.9737,0.9721,0.9734,1155
,2015-12-01 03:00,1,0.9735,0.9742,0.973,0.9733,504
,2015-12-01 03:30,1,0.9732,0.9732,0.9723,0.9726,488
,2015-12-01 04:00,1,0.9727,0.9729,0.9722,0.9727,637
,2015-12-01 04:30,1,0.9728,0.9736,0.9725,0.973,753
,2015-12-01 05:00,1,0.973,0.9735,0.9729,0.9729,442
,2015-12-01 05:30,1,0.9728,0.9729,0.972,0.9722,400
,2015-12-01 06:00,1,0.9722,0.9725,0.9721,0.9725,277
,2015-12-01 06:30,1,0.9723,0.9728,0.972,0.9721,483
,2015-12-01 07:00,1,0.972,0.973,0.9716,0.9729,930
,2015-12-01 07:30,1,0.9729,0.973,0.9719,0.9724,843
,2015-12-01 08:00,1,0.9724,0.9739,0.9721,0.9738,1394
,2015-12-01 08:30,1,0.9738,0.9741,0.9726,0.9727,1544
,2015-12-01 09:00,1,0.9728,0.9757,0.9728,0.9747,2898
,2015-12-01 09:30,1,0.9748,0.975,0.9721,0.9722,1808
,2015-12-01 10:00,1,0.9722,0.9728,0.9714,0.9718,1331
,2015-12-01 10:30,1,0.9717,0.9722,0.9715,0.9715,654
,2015-12-01 11:00,1,0.9715,0.9721,0.9711,0.9719,507
,2015-12-01 11:30,1,0.9718,0.9721,0.9714,0.9716,415
,2015-12-01 12:00,1,0.9716,0.9726,0.9716,0.9725,573
,2015-12-01 12:30,1,0.9726,0.9734,0.9725,0.9734,684
,2015-12-01 13:00,1,0.9734,0.9737,0.9731,0.9736,474
,2015-12-01 13:30,1,0.9736,0.9739,0.9732,0.9735,860
,2015-12-01 14:00,1,0.9735,0.9744,0.9735,0.9742,427
,2015-12-01 14:30,1,0.9743,0.9743,0.974,0.9743,192
,2015-12-01 15:00,1,0.9742,0.9745,0.9739,0.9743,171
,2015-12-01 15:30,1,0.9742,0.9757,0.9742,0.9754,314
,2015-12-01 17:00,2,0.9747,0.9747,0.9743,0.9745,188
,2015-12-01 17:30,2,0.9746,0.9747,0.9746,0.9747,46
,2015-12-01 18:00,2,0.9747,0.9748,0.9743,0.9743,70
,2015-12-01 18:30,2,0.9743,0.9746,0.9742,0.9744,118
,2015-12-01 19:00,2,0.9744,0.9745,0.9742,0.9744,86
,2015-12-01 19:30,2,0.9744,0.9746,0.9743,0.9745,58
,2015-12-01 20:00,2,0.9742,0.9746,0.9742,0.9744,46
,2015-12-01 20:30,2,0.9745,0.9747,0.9744,0.9744,68
,2015-12-01 21:00,2,0.9744,0.9748,0.9744,0.9747,111
,2015-12-01 21:30,2,0.9745,0.9746,0.9745,0.9746,4
,2015-12-01 22:00,2,0.9745,0.9745,0.9745,0.9745,6
,2015-12-01 22:30,2,0.9745,0.9745,0.9741,0.9742,32
,2015-12-01 23:00,2,0.9742,0.9742,0.9742,0.9742,15
,2015-12-01 23:30,2,0.9742,0.9742,0.9739,0.9741,52
,2015-12-02 00:00,2,0.9741,0.9743,0.974,0.9741,48
,2015-12-02 00:30,2,0.9741,0.9742,0.9739,0.974,57
,2015-12-02 01:00,2,0.9741,0.9746,0.9741,0.9744,112
,2015-12-02 01:30,2,0.9744,0.9754,0.9741,0.9754,286
,2015-12-02 02:00,2,0.9753,0.9762,0.975,0.9756,1283
,2015-12-02 02:30,2,0.9756,0.9761,0.9747,0.9756,814
,2015-12-02 03:00,2,0.9755,0.9756,0.9748,0.9756,391
,2015-12-02 03:30,2,0.9756,0.9757,0.9747,0.9747,543
,2015-12-02 04:00,2,0.9748,0.9748,0.972,0.974,2042
,2015-12-02 04:30,2,0.9739,0.9751,0.9736,0.9747,591
,2015-12-02 05:00,2,0.9745,0.9751,0.9742,0.9748,317
,2015-12-02 05:30,2,0.9748,0.975,0.9743,0.9745,250
,2015-12-02 06:00,2,0.9747,0.9749,0.9746,0.9748,244
,2015-12-02 06:30,2,0.9748,0.9749,0.9744,0.9745,416
,2015-12-02 07:00,2,0.9745,0.9754,0.9729,0.9735,1218
,2015-12-02 07:30,2,0.9734,0.9742,0.9731,0.9739,1469
,2015-12-02 08:00,2,0.9738,0.9746,0.9735,0.9741,1370
,2015-12-02 08:30,2,0.9741,0.9744,0.9724,0.9725,1372
,2015-12-02 09:00,2,0.9725,0.9725,0.9709,0.9709,1669
,2015-12-02 09:30,2,0.971,0.972,0.9706,0.9717,1097
,2015-12-02 10:00,2,0.9719,0.9736,0.9719,0.9735,1417
,2015-12-02 10:30,2,0.9735,0.9744,0.9735,0.9737,586
,2015-12-02 11:00,2,0.9736,0.9752,0.973,0.9734,1522
,2015-12-02 11:30,2,0.9735,0.9788,0.9732,0.9772,3542
,2015-12-02 12:00,2,0.9773,0.9796,0.9768,0.9784,1856
,2015-12-02 12:30,2,0.9785,0.9803,0.9782,0.9802,1684
,2015-12-02 13:00,2,0.9803,0.9823,0.9803,0.9815,2023
,2015-12-02 13:30,2,0.9816,0.9828,0.9812,0.9819,1940
,2015-12-02 14:00,2,0.9819,0.9822,0.9812,0.9816,413
,2015-12-02 14:30,2,0.9816,0.9818,0.9813,0.9815,188
,2015-12-02 15:00,2,0.9816,0.9821,0.9814,0.9817,144
,2015-12-02 15:30,2,0.9818,0.9825,0.9817,0.9823,123
,2015-12-02 17:00,3,0.9821,0.9821,0.9808,0.9819,332
,2015-12-02 17:30,3,0.9821,0.9821,0.982,0.982,12
,2015-12-02 18:00,3,0.9819,0.9821,0.9818,0.982,151
,2015-12-02 18:30,3,0.982,0.982,0.9816,0.9817,115
,2015-12-02 19:00,3,0.9816,0.982,0.9816,0.9818,208
,2015-12-02 19:30,3,0.9818,0.9823,0.9817,0.9819,155
,2015-12-02 20:00,3,0.9817,0.982,0.9811,0.9812,85
,2015-12-02 20:30,3,0.981,0.981,0.9805,0.9807,104
,2015-12-02 21:00,3,0.9807,0.9807,0.9806,0.9806,29
,2015-12-02 21:30,3,0.9807,0.9807,0.9803,0.9803,296
,2015-12-02 22:00,3,0.9803,0.9805,0.9799,0.98,90
,2015-12-02 22:30,3,0.9799,0.9804,0.9795,0.9801,211
,2015-12-02 23:00,3,0.9802,0.9804,0.98,0.9804,36
,2015-12-02 23:30,3,0.9803,0.9804,0.98,0.9801,60
,2015-12-03 00:00,3,0.9802,0.9806,0.9796,0.9796,67
,2015-12-03 00:30,3,0.9798,0.9801,0.9796,0.9799,95
,2015-12-03 01:00,3,0.9798,0.9799,0.9783,0.9791,1039
,2015-12-03 01:30,3,0.9789,0.9793,0.9783,0.9791,346
,2015-12-03 02:00,3,0.9789,0.979,0.9768,0.9769,1319
,2015-12-03 02:30,3,0.9769,0.978,0.9766,0.9775,704
,2015-12-03 03:00,3,0.9776,0.9778,0.9767,0.9769,516
,2015-12-03 03:30,3,0.9769,0.9773,0.9762,0.9773,409
,2015-12-03 04:00,3,0.9773,0.9773,0.9765,0.9773,434
,2015-12-03 04:30,3,0.9773,0.9777,0.9768,0.9776,610
,2015-12-03 05:00,3,0.9776,0.9777,0.9766,0.9772,512
,2015-12-03 05:30,3,0.9772,0.9775,0.9761,0.9761,430
,2015-12-03 06:00,3,0.9761,0.9766,0.9756,0.9762,637
,2015-12-03 06:30,3,0.9762,0.9845,0.974,0.9832,6263
,2015-12-03 07:00,3,0.9833,0.9912,0.9833,0.9844,5521
,2015-12-03 07:30,3,0.9839,0.9963,0.9829,0.9934,10436
,2015-12-03 08:00,3,0.9935,0.9937,0.9892,0.9902,2555
,2015-12-03 08:30,3,0.9903,0.9934,0.9897,0.9929,3409
,2015-12-03 09:00,3,0.9934,0.998,0.9932,0.9972,3928
,2015-12-03 09:30,3,0.9974,0.9993,0.9962,0.9972,2367
,2015-12-03 10:00,3,0.9972,0.9984,0.9961,0.9978,2255
,2015-12-03 10:30,3,0.9979,1.0016,0.9971,1.0005,3311
,2015-12-03 11:00,3,1.0005,1.0041,1.0004,1.0037,2550
,2015-12-03 11:30,3,1.0037,1.004,1.002,1.0022,1194
,2015-12-03 12:00,3,1.0024,1.0041,1.0022,1.004,991
,2015-12-03 12:30,3,1.0039,1.0052,1.0038,1.0044,708
,2015-12-03 13:00,3,1.0044,1.0074,1.0041,1.007,1448
,2015-12-03 13:30,3,1.0069,1.0126,1.0069,1.0126,3310
,2015-12-03 14:00,3,1.0127,1.013,1.0081,1.0085,1344
,2015-12-03 14:30,3,1.0084,1.0089,1.0064,1.0089,409
,2015-12-03 15:00,3,1.0089,1.0095,1.0078,1.0078,193
,2015-12-03 15:30,3,1.0077,1.0081,1.0069,1.0069,77
,2015-12-03 17:00,4,1.0072,1.0079,1.0065,1.007,665
,2015-12-03 17:30,4,1.007,1.0071,1.0063,1.0064,447
,2015-12-03 18:00,4,1.0065,1.0092,1.0063,1.0077,839
,2015-12-03 18:30,4,1.0076,1.0078,1.0065,1.0067,387
,2015-12-03 19:00,4,1.0067,1.0073,1.0058,1.0061,347
,2015-12-03 19:30,4,1.0061,1.0072,1.0061,1.007,37
,2015-12-03 20:00,4,1.0068,1.0073,1.0067,1.0069,55
,2015-12-03 20:30,4,1.0065,1.0071,1.0064,1.0069,102
,2015-12-03 21:00,4,1.0069,1.0081,1.0069,1.0079,172
,2015-12-03 21:30,4,1.0078,1.0082,1.0075,1.0076,78
,2015-12-03 22:00,4,1.0077,1.0079,1.0076,1.0077,22
,2015-12-03 22:30,4,1.0077,1.0087,1.0077,1.0085,33
,2015-12-03 23:00,4,1.0086,1.0088,1.008,1.0088,46
,2015-12-03 23:30,4,1.0084,1.0084,1.008,1.0081,38
,2015-12-04 00:00,4,1.0082,1.0084,1.0074,1.0074,131
,2015-12-04 00:30,4,1.0073,1.0075,1.0065,1.0069,295
,2015-12-04 01:00,4,1.007,1.0078,1.0048,1.0051,1152
,2015-12-04 01:30,4,1.0052,1.0053,1.0026,1.003,1554
,2015-12-04 02:00,4,1.0031,1.0038,1.0018,1.0028,1431
,2015-12-04 02:30,4,1.0028,1.0031,0.9999,1.0006,1578
,2015-12-04 03:00,4,1.0006,1.002,1.0004,1.0008,977
,2015-12-04 03:30,4,1.0008,1.0012,1.0002,1.001,1094
,2015-12-04 04:00,4,1.001,1.001,0.9997,0.9997,992
,2015-12-04 04:30,4,0.9997,1,0.9991,0.9998,697
,2015-12-04 05:00,4,0.9999,1.0006,0.9995,1.0001,642
,2015-12-04 05:30,4,1.0001,1.0011,0.9999,1.0011,686
,2015-12-04 06:00,4,1.0011,1.0025,1.001,1.0015,656
,2015-12-04 06:30,4,1.0015,1.0015,0.9999,1,488
,2015-12-04 07:00,4,1,1.0049,0.9997,1.0045,1447
,2015-12-04 07:30,4,1.0034,1.0045,0.9969,1.0024,5101
,2015-12-04 08:00,4,1.0023,1.0038,1.0006,1.0016,2298
,2015-12-04 08:30,4,1.0016,1.0037,1.0002,1.0035,1936
,2015-12-04 09:00,4,1.0036,1.0046,1.0025,1.0029,1112
,2015-12-04 09:30,4,1.003,1.0034,1,1.0006,1273
,2015-12-04 10:00,4,1.0007,1.0019,1.0004,1.0016,1113
,2015-12-04 10:30,4,1.0016,1.0022,1.0011,1.0016,704
,2015-12-04 11:00,4,1.0015,1.0018,1.0003,1.0004,358
,2015-12-04 11:30,4,1.0005,1.0005,0.9971,0.9998,2009
,2015-12-04 12:00,4,0.9998,1,0.9985,0.9996,440
,2015-12-04 12:30,4,0.9994,1.0017,0.9991,1.0017,438
,2015-12-04 13:00,4,1.0016,1.0028,1.0012,1.0025,592
,2015-12-04 13:30,4,1.0025,1.0041,1.002,1.0036,1458
,2015-12-04 14:00,4,1.0037,1.0041,1.0029,1.0031,534
,2015-12-04 14:30,4,1.0031,1.0038,1.0031,1.0034,132
,2015-12-04 15:00,4,1.0033,1.0042,1.0033,1.0039,78
,2015-12-04 15:30,4,1.0039,1.0048,1.0032,1.0048,49
,2015-12-06 17:00,7,1.0031,1.0037,1.0027,1.0035,223
,2015-12-06 17:30,7,1.0034,1.0039,1.0031,1.0033,115
,2015-12-06 18:00,7,1.0034,1.0037,1.0026,1.0028,157
,2015-12-06 18:30,7,1.0025,1.0031,1.0024,1.0028,135
,2015-12-06 19:00,7,1.0029,1.003,1.0023,1.0024,62
,2015-12-06 19:30,7,1.0022,1.0031,1.0022,1.0027,59
,2015-12-06 20:00,7,1.0024,1.0026,1.0019,1.0019,48
,2015-12-06 20:30,7,1.0015,1.002,1.0013,1.0019,33
,2015-12-06 21:00,7,1.0016,1.002,1.0016,1.002,8
,2015-12-06 21:30,7,1.0018,1.0019,1.0015,1.0015,18
,2015-12-06 22:00,7,1.0017,1.002,1.0017,1.002,16
,2015-12-06 22:30,7,1.0017,1.0017,1.0015,1.0017,39
,2015-12-06 23:00,7,1.0016,1.0018,1.0016,1.0018,8
,2015-12-06 23:30,7,1.0018,1.0019,1.0016,1.0016,17
,2015-12-07 00:00,7,1.0015,1.0018,1.0015,1.0018,22
,2015-12-07 00:30,7,1.0018,1.0022,1.0016,1.002,74
,2015-12-07 01:00,7,1.002,1.0024,1.0017,1.0017,174
,2015-12-07 01:30,7,1.0017,1.0027,1.0005,1.0009,628
,2015-12-07 02:00,7,1.001,1.0021,0.9991,0.9998,1064
,2015-12-07 02:30,7,0.9995,0.9999,0.9984,0.9985,570
,2015-12-07 03:00,7,0.9985,0.999,0.9978,0.9982,1229
,2015-12-07 03:30,7,0.9981,0.9988,0.9978,0.9984,536
,2015-12-07 04:00,7,0.9984,0.9986,0.9977,0.9979,418
,2015-12-07 04:30,7,0.9979,0.9988,0.9977,0.9987,398
,2015-12-07 05:00,7,0.9988,1,0.9985,0.9999,572
,2015-12-07 05:30,7,0.9999,1,0.9984,0.9986,781
,2015-12-07 06:00,7,0.9987,0.9991,0.9984,0.9987,693
,2015-12-07 06:30,7,0.9988,0.9993,0.9985,0.9987,723
,2015-12-07 07:00,7,0.9987,0.999,0.9982,0.9984,1101
,2015-12-07 07:30,7,0.9985,0.999,0.998,0.9983,695
,2015-12-07 08:00,7,0.9983,0.9987,0.997,0.9973,592
,2015-12-07 08:30,7,0.9974,0.9984,0.9971,0.9982,949
,2015-12-07 09:00,7,0.9981,0.9987,0.9972,0.9978,1226
,2015-12-07 09:30,7,0.9979,0.9998,0.9978,0.9995,733
,2015-12-07 10:00,7,0.9996,1.0004,0.9976,0.9978,1467
,2015-12-07 10:30,7,0.9978,0.9986,0.9976,0.9976,456
,2015-12-07 11:00,7,0.9977,0.9985,0.9973,0.9983,399
,2015-12-07 11:30,7,0.9984,0.9992,0.9982,0.9989,262
,2015-12-07 12:00,7,0.9989,1,0.9984,0.999,292
,2015-12-07 12:30,7,0.9991,0.9994,0.9986,0.9988,287
,2015-12-07 13:00,7,0.999,1.0008,0.999,0.9999,575
,2015-12-07 13:30,7,0.9999,1.0008,0.9998,1.0007,619
,2015-12-07 14:00,7,1.0007,1.001,1.0002,1.0002,201
,2015-12-07 14:30,7,1.0004,1.0005,0.9997,1,180
,2015-12-07 15:00,7,1,1.0005,0.9997,1,128
,2015-12-07 15:30,7,1,1.0003,0.9999,1.0003,37
,2015-12-07 17:00,8,0.9998,0.9999,0.9995,0.9999,109
,2015-12-07 17:30,8,1,1,0.9998,0.9998,8
,2015-12-07 18:00,8,0.9997,0.9999,0.9997,0.9998,31
,2015-12-07 18:30,8,0.9997,0.9997,0.9992,0.9997,25
,2015-12-07 19:00,8,0.9995,0.9995,0.9994,0.9994,5
,2015-12-07 19:30,8,0.9998,1.0002,0.9996,1.0002,89
,2015-12-07 20:00,8,1.0003,1.0008,1.0002,1.0008,62
,2015-12-07 20:30,8,1.001,1.0011,1.0008,1.0011,23
,2015-12-07 21:00,8,1.0012,1.0012,1.0012,1.0012,1
,2015-12-07 21:30,8,1.0012,1.0012,1.0007,1.0007,20
,2015-12-07 22:00,8,1.0006,1.0006,1.0002,1.0005,23
,2015-12-07 22:30,8,1.0006,1.0006,1.0006,1.0006,3
,2015-12-07 23:00,8,1.0002,1.0004,1.0002,1.0004,8
,2015-12-07 23:30,8,1.0007,1.0011,1.0007,1.0011,28
,2015-12-08 00:00,8,1.0012,1.0013,1.0008,1.0008,36
,2015-12-08 00:30,8,1.0006,1.0006,1.0006,1.0006,2
,2015-12-08 01:00,8,1.0009,1.0016,1.0007,1.0007,157
,2015-12-08 01:30,8,1.0008,1.0018,1.0006,1.0017,142
,2015-12-08 02:00,8,1.0018,1.0033,1.0016,1.002,1035
,2015-12-08 02:30,8,1.0021,1.0028,1.0014,1.0022,543
,2015-12-08 03:00,8,1.0024,1.0026,1.0017,1.0022,382
,2015-12-08 03:30,8,1.0022,1.0031,1.0016,1.0024,736
,2015-12-08 04:00,8,1.0024,1.003,1.0016,1.0017,398
,2015-12-08 04:30,8,1.0017,1.0027,1.0015,1.0022,398
,2015-12-08 05:00,8,1.0022,1.0028,1.0018,1.0024,500
,2015-12-08 05:30,8,1.0025,1.0031,1.0024,1.003,437
,2015-12-08 06:00,8,1.0031,1.0047,1.0028,1.0046,796
,2015-12-08 06:30,8,1.0047,1.0059,1.0041,1.0042,1307
,2015-12-08 07:00,8,1.0043,1.0064,1.0043,1.0061,749
,2015-12-08 07:30,8,1.0062,1.0074,1.0059,1.0068,1066
,2015-12-08 08:00,8,1.0068,1.0074,1.006,1.0061,529
,2015-12-08 08:30,8,1.0062,1.0067,1.0054,1.0063,817
,2015-12-08 09:00,8,1.0064,1.0082,1.0058,1.0079,592
,2015-12-08 09:30,8,1.0079,1.0079,1.0062,1.0062,606
,2015-12-08 10:00,8,1.0062,1.0065,1.0058,1.0063,862
,2015-12-08 10:30,8,1.0062,1.0064,1.0056,1.0063,338
,2015-12-08 11:00,8,1.0062,1.0073,1.0059,1.007,402
,2015-12-08 11:30,8,1.007,1.0084,1.007,1.0081,436
,2015-12-08 12:00,8,1.0082,1.0082,1.0072,1.0074,372
,2015-12-08 12:30,8,1.0073,1.0085,1.0073,1.0081,439
,2015-12-08 13:00,8,1.0081,1.0083,1.0075,1.0079,380
,2015-12-08 13:30,8,1.0079,1.0081,1.007,1.0077,322
,2015-12-08 14:00,8,1.0076,1.0083,1.0076,1.008,204
,2015-12-08 14:30,8,1.008,1.0086,1.0078,1.0084,90
,2015-12-08 15:00,8,1.0084,1.0084,1.0079,1.0081,112
,2015-12-08 15:30,8,1.008,1.0081,1.0073,1.0073,18
,2015-12-08 17:00,9,1.0078,1.0083,1.0073,1.0075,70
,2015-12-08 17:30,9,1.0073,1.0074,1.0072,1.0073,57
,2015-12-08 18:00,9,1.0073,1.0073,1.0067,1.0068,36
,2015-12-08 18:30,9,1.0067,1.0067,1.0061,1.0062,99
,2015-12-08 19:00,9,1.0061,1.0065,1.0057,1.0064,137
,2015-12-08 19:30,9,1.0066,1.0075,1.0065,1.0075,13
,2015-12-08 20:00,9,1.0073,1.0077,1.007,1.0077,51
,2015-12-08 20:30,9,1.0079,1.0082,1.0078,1.0079,59
,2015-12-08 21:00,9,1.0077,1.0079,1.0073,1.0073,44
,2015-12-08 21:30,9,1.0078,1.0079,1.0075,1.0075,44
,2015-12-08 22:00,9,1.0075,1.0075,1.0073,1.0074,23
,2015-12-08 22:30,9,1.0074,1.0074,1.0073,1.0073,12
,2015-12-08 23:00,9,1.0079,1.0082,1.0079,1.0082,58
,2015-12-08 23:30,9,1.0078,1.0081,1.0078,1.0078,30
,2015-12-09 00:00,9,1.0077,1.0083,1.0077,1.008,70
,2015-12-09 00:30,9,1.0081,1.0087,1.0076,1.008,152
,2015-12-09 01:00,9,1.0081,1.0086,1.0078,1.0079,179
,2015-12-09 01:30,9,1.0079,1.0081,1.0065,1.0077,324
,2015-12-09 02:00,9,1.0077,1.0085,1.0064,1.0078,1286
,2015-12-09 02:30,9,1.0078,1.009,1.0073,1.008,945
,2015-12-09 03:00,9,1.008,1.0087,1.0069,1.0082,660
,2015-12-09 03:30,9,1.0084,1.0088,1.008,1.0084,471
,2015-12-09 04:00,9,1.0084,1.0102,1.0084,1.0101,557
,2015-12-09 04:30,9,1.0102,1.0106,1.0095,1.0096,700
,2015-12-09 05:00,9,1.0096,1.0102,1.0089,1.009,372
,2015-12-09 05:30,9,1.009,1.0092,1.0082,1.0086,354
,2015-12-09 06:00,9,1.0087,1.0095,1.0085,1.0093,450
,2015-12-09 06:30,9,1.0094,1.0105,1.0093,1.01,456
,2015-12-09 07:00,9,1.0101,1.0113,1.0101,1.0111,720
,2015-12-09 07:30,9,1.011,1.0143,1.0107,1.0131,2559
,2015-12-09 08:00,9,1.0131,1.0148,1.0128,1.0132,2048
,2015-12-09 08:30,9,1.0132,1.0132,1.0115,1.0126,993
,2015-12-09 09:00,9,1.0128,1.0132,1.0118,1.0121,694
,2015-12-09 09:30,9,1.0121,1.0132,1.0104,1.0124,1227
,2015-12-09 10:00,9,1.0123,1.0141,1.0123,1.0139,1337
,2015-12-09 10:30,9,1.0137,1.0144,1.0133,1.0136,518
,2015-12-09 11:00,9,1.0137,1.0144,1.0124,1.0137,525
,2015-12-09 11:30,9,1.0138,1.0156,1.0133,1.0154,927
,2015-12-09 12:00,9,1.0156,1.0164,1.014,1.0159,1434
,2015-12-09 12:30,9,1.0159,1.0174,1.0147,1.0173,887
,2015-12-09 13:00,9,1.0172,1.0177,1.0162,1.0177,608
,2015-12-09 13:30,9,1.0177,1.0186,1.0168,1.0171,1372
,2015-12-09 14:00,9,1.0171,1.0173,1.0166,1.017,296
,2015-12-09 14:30,9,1.0168,1.0172,1.0162,1.0163,285
,2015-12-09 15:00,9,1.0165,1.0176,1.0163,1.017,125
,2015-12-09 15:30,9,1.0171,1.0176,1.0171,1.0176,80
,2015-12-09 17:00,10,1.0172,1.0173,1.0167,1.0172,100
,2015-12-09 17:30,10,1.0172,1.0172,1.017,1.017,4
,2015-12-09 18:00,10,1.017,1.0171,1.017,1.0171,12
,2015-12-09 18:30,10,1.017,1.0171,1.016,1.0165,146
,2015-12-09 19:00,10,1.0164,1.0166,1.0161,1.0161,36
,2015-12-09 19:30,10,1.0162,1.0162,1.0155,1.0155,43
,2015-12-09 20:00,10,1.0158,1.0162,1.0157,1.0161,73
,2015-12-09 20:30,10,1.016,1.0161,1.0157,1.0159,35
,2015-12-09 21:00,10,1.0159,1.0159,1.0158,1.0158,12
,2015-12-09 21:30,10,1.0156,1.0157,1.0156,1.0157,10
,2015-12-09 22:00,10,1.0157,1.0159,1.0156,1.0156,31
,2015-12-09 22:30,10,1.0155,1.0155,1.0154,1.0155,87
,2015-12-09 23:00,10,1.0156,1.0156,1.0155,1.0155,20
,2015-12-09 23:30,10,1.0156,1.0156,1.0153,1.0153,10
,2015-12-10 00:00,10,1.0155,1.0155,1.015,1.015,47
,2015-12-10 00:30,10,1.015,1.0152,1.0144,1.0148,112
,2015-12-10 01:00,10,1.0149,1.0154,1.0138,1.0145,332
,2015-12-10 01:30,10,1.0144,1.0152,1.0139,1.0152,401
,2015-12-10 02:00,10,1.0152,1.0163,1.0131,1.0154,1119
,2015-12-10 02:30,10,1.0154,1.0174,1.0136,1.0138,1135
,2015-12-10 03:00,10,1.0138,1.0138,1.0117,1.0119,928
,2015-12-10 03:30,10,1.0118,1.0124,1.0111,1.012,1236
,2015-12-10 04:00,10,1.012,1.0121,1.0104,1.0108,801
,2015-12-10 04:30,10,1.0107,1.0117,1.0094,1.0114,1043
,2015-12-10 05:00,10,1.0113,1.0134,1.011,1.0133,606
,2015-12-10 05:30,10,1.0133,1.0143,1.013,1.014,163
,2015-12-10 06:00,10,1.0138,1.0146,1.0134,1.0137,307
,2015-12-10 06:30,10,1.0138,1.0144,1.0132,1.0136,359
,2015-12-10 07:00,10,1.0135,1.014,1.0127,1.0133,625
,2015-12-10 07:30,10,1.0133,1.0157,1.0127,1.0156,934
,2015-12-10 08:00,10,1.0157,1.0157,1.0136,1.0137,800
,2015-12-10 08:30,10,1.0141,1.0142,1.0121,1.0137,1044
,2015-12-10 09:00,10,1.0138,1.0139,1.0123,1.0124,416
,2015-12-10 09:30,10,1.0123,1.0128,1.0109,1.0119,623
,2015-12-10 10:00,10,1.0119,1.0119,1.0106,1.0115,708
,2015-12-10 10:30,10,1.0116,1.0123,1.0111,1.0113,370
,2015-12-10 11:00,10,1.0114,1.0118,1.0109,1.0114,403
,2015-12-10 11:30,10,1.0115,1.0118,1.0108,1.0114,259
,2015-12-10 12:00,10,1.0115,1.0123,1.0112,1.0113,259
,2015-12-10 12:30,10,1.0112,1.0113,1.0106,1.0107,109
,2015-12-10 13:00,10,1.0107,1.0107,1.0103,1.0105,131
,2015-12-10 13:30,10,1.0104,1.0117,1.0104,1.0116,561
,2015-12-10 14:00,10,1.0117,1.0117,1.0111,1.0112,224
,2015-12-10 14:30,10,1.0111,1.0124,1.0111,1.0124,200
,2015-12-10 15:00,10,1.0124,1.0124,1.0119,1.0122,84
,2015-12-10 15:30,10,1.0121,1.0129,1.012,1.0129,140
,2015-12-10 17:00,11,1.0122,1.0122,1.0114,1.012,83
,2015-12-10 17:30,11,1.012,1.0121,1.0118,1.0119,14
,2015-12-10 18:00,11,1.0114,1.0116,1.0112,1.0112,29
,2015-12-10 18:30,11,1.0117,1.0118,1.0115,1.0118,10
,2015-12-10 19:00,11,1.0119,1.0119,1.0113,1.0118,8
,2015-12-10 19:30,11,1.0115,1.0115,1.0115,1.0115,7
,2015-12-10 20:00,11,1.0116,1.0116,1.0114,1.0114,3
,2015-12-10 20:30,11,1.0117,1.0117,1.0114,1.0114,3
,2015-12-10 21:30,11,1.0115,1.0115,1.0114,1.0115,3
,2015-12-10 22:30,11,1.0115,1.0115,1.0115,1.0115,1
,2015-12-11 00:00,11,1.0119,1.0125,1.0119,1.0125,7
,2015-12-11 00:30,11,1.0125,1.0125,1.0121,1.0124,16
,2015-12-11 01:00,11,1.0122,1.0123,1.0118,1.0118,11
,2015-12-11 01:30,11,1.012,1.0128,1.012,1.0127,20
,2015-12-11 02:00,11,1.0126,1.0128,1.0123,1.0125,41
,2015-12-11 02:30,11,1.0128,1.0133,1.0126,1.013,41
,2015-12-11 03:00,11,1.0135,1.0135,1.0132,1.0133,15
,2015-12-11 03:30,11,1.0134,1.0134,1.0118,1.012,28
,2015-12-11 04:00,11,1.0117,1.012,1.0104,1.012,46
,2015-12-11 04:30,11,1.0118,1.0121,1.0116,1.0121,60
,2015-12-11 05:00,11,1.0121,1.0126,1.0118,1.0119,44
,2015-12-11 05:30,11,1.012,1.0135,1.012,1.0131,37
,2015-12-11 06:00,11,1.0131,1.0133,1.0128,1.0132,197
,2015-12-11 06:30,11,1.0131,1.0139,1.0129,1.013,214
,2015-12-11 07:00,11,1.0131,1.0134,1.012,1.0134,123
,2015-12-11 07:30,11,1.0125,1.0139,1.0114,1.0125,140
,2015-12-11 08:00,11,1.0131,1.0169,1.013,1.0162,233
,2015-12-11 08:30,11,1.0166,1.0202,1.0164,1.0182,535
,2015-12-11 09:00,11,1.0182,1.019,1.0148,1.0159,547
,2015-12-11 09:30,11,1.016,1.0172,1.0156,1.0169,419
,2015-12-11 10:00,11,1.0171,1.0173,1.0143,1.0156,473
,2015-12-11 10:30,11,1.0156,1.0172,1.0156,1.0172,128
,2015-12-11 11:00,11,1.0174,1.019,1.0168,1.0183,245
,2015-12-11 11:30,11,1.0185,1.0185,1.0171,1.0172,165
,2015-12-11 12:00,11,1.0174,1.0176,1.017,1.0172,73
,2015-12-11 12:30,11,1.0175,1.0183,1.0174,1.0178,84
,2015-12-11 13:00,11,1.0176,1.018,1.0173,1.018,117
,2015-12-11 13:30,11,1.018,1.0187,1.0177,1.0178,633
,2015-12-11 14:00,11,1.0178,1.0182,1.0177,1.0178,98
,2015-12-11 14:30,11,1.0177,1.0178,1.0166,1.0167,192
,2015-12-11 15:00,11,1.0165,1.0173,1.0161,1.0173,67
,2015-12-11 15:30,11,1.0172,1.0182,1.0171,1.0181,21
,2015-12-13 17:00,14,1.0158,1.0158,1.0158,1.0158,2
,2015-12-13 17:30,14,1.0162,1.0162,1.0162,1.0162,1
,2015-12-13 19:00,14,1.0166,1.0166,1.0166,1.0166,1
,2015-12-13 21:00,14,1.0148,1.0148,1.0148,1.0148,1
,2015-12-14 01:00,14,1.0152,1.0152,1.0152,1.0152,1
,2015-12-14 01:30,14,1.0147,1.0147,1.0147,1.0147,3
,2015-12-14 02:00,14,1.015,1.015,1.015,1.015,1
,2015-12-14 02:30,14,1.0144,1.0149,1.0134,1.0149,12
,2015-12-14 04:00,14,1.015,1.015,1.015,1.015,1
,2015-12-14 04:30,14,1.016,1.016,1.016,1.016,1
,2015-12-14 07:00,14,1.0182,1.0195,1.0182,1.0195,8
,2015-12-14 07:30,14,1.0179,1.0193,1.0178,1.0187,25
,2015-12-14 08:00,14,1.018,1.0183,1.0173,1.0183,64
,2015-12-14 08:30,14,1.0179,1.0179,1.0177,1.0177,16
,2015-12-14 09:00,14,1.0189,1.0199,1.0189,1.0199,4