,2013-12-10 12:30,10,1.1287,1.1287,1.1287,1.1287,1
,2013-12-22 18:00,23,1.1205,1.1205,1.1205,1.1205,1
,2014-01-02 06:00,2,1.1115,1.1115,1.1115,1.1115,1
,2014-01-17 06:00,17,1.1125,1.1125,1.1125,1.1125,1
,2014-01-28 21:00,29,1.116,1.116,1.116,1.116,1
,2014-01-29 13:00,29,1.117,1.117,1.117,1.117,1
,2014-01-29 14:30,29,1.1179,1.1179,1.1179,1.1179,4
,2014-02-03 03:00,3,1.107,1.107,1.107,1.107,2
,2014-02-07 06:00,7,1.113,1.113,1.113,1.113,1
,2014-03-24 03:00,24,1.1356,1.1356,1.1356,1.1356,1
,2014-04-08 07:00,8,1.1333,1.1333,1.1333,1.1333,2
,2014-04-08 10:00,8,1.1322,1.1322,1.1322,1.1322,2
,2014-04-20 20:00,21,1.1348,1.1348,1.1348,1.1348,2
,2014-04-20 20:30,21,1.1337,1.1337,1.1337,1.1337,2
,2014-05-26 09:00,27,1.12,1.12,1.12,1.12,1
,2014-05-27 19:30,28,1.1171,1.1171,1.1171,1.1171,1
,2014-05-30 03:30,30,1.1171,1.1171,1.1171,1.1171,18
,2014-06-02 02:30,2,1.1167,1.117,1.1167,1.117,8
,2014-06-02 09:00,2,1.1185,1.1185,1.1185,1.1185,2
,2014-06-03 07:00,3,1.1195,1.1195,1.1195,1.1195,1
,2014-06-05 11:00,5,1.1219,1.1219,1.1219,1.1219,1
,2014-06-12 09:30,12,1.1151,1.1151,1.1151,1.1151,1
,2014-06-12 12:00,12,1.1155,1.1155,1.1155,1.1155,2
,2014-06-13 10:00,13,1.1118,1.1126,1.1118,1.1126,11
,2014-06-16 06:00,16,1.1135,1.1135,1.1135,1.1135,1
,2014-06-16 10:00,16,1.1167,1.1167,1.1167,1.1167,1
,2014-06-17 12:00,17,1.1134,1.1134,1.1134,1.1134,1
,2014-06-18 09:00,18,1.1169,1.1169,1.1169,1.1169,1
,2014-06-18 13:00,18,1.1151,1.1151,1.1151,1.1151,1
,2014-06-19 01:00,19,1.1174,1.1174,1.1174,1.1174,1
,2014-06-19 13:00,19,1.1199,1.1201,1.1199,1.1201,3
,2014-06-20 10:00,20,1.1174,1.1174,1.1174,1.1174,1
,2014-06-20 10:30,20,1.1176,1.1176,1.1176,1.1176,4
,2014-06-23 01:30,23,1.1195,1.1195,1.1193,1.1194,10
,2014-06-23 07:30,23,1.1193,1.1193,1.1193,1.1193,5
,2014-06-25 10:00,25,1.1227,1.123,1.1227,1.123,3
,2014-06-25 10:30,25,1.1229,1.1229,1.1229,1.1229,7
,2014-06-27 01:30,27,1.123,1.123,1.123,1.123,2
,2014-06-27 08:00,27,1.1232,1.1232,1.1232,1.1232,5
,2014-06-27 09:30,27,1.124,1.124,1.124,1.124,4
,2014-06-27 14:30,27,1.1243,1.1243,1.1243,1.1243,1
,2014-06-30 02:30,30,1.125,1.1255,1.125,1.1255,17
,2014-06-30 03:30,30,1.1255,1.1255,1.1255,1.1255,54
,2014-06-30 04:00,30,1.1262,1.1262,1.1262,1.1262,1
,2014-06-30 04:30,30,1.125,1.125,1.125,1.125,1
,2014-06-30 07:30,30,1.1258,1.1258,1.1258,1.1258,1
,2014-06-30 09:00,30,1.1257,1.1257,1.1257,1.1257,5
,2014-06-30 09:30,30,1.1271,1.1271,1.1271,1.1271,1
,2014-06-30 11:30,30,1.1288,1.1288,1.1288,1.1288,4
,2014-06-30 12:30,30,1.1288,1.1288,1.1288,1.1288,9
,2014-06-30 13:30,30,1.1294,1.1298,1.1294,1.1298,4
,2014-06-30 14:30,30,1.1293,1.1293,1.1293,1.1293,1
,2014-07-01 09:00,1,1.1299,1.1305,1.1299,1.1305,4
,2014-07-01 10:00,1,1.1291,1.1291,1.1291,1.1291,1
,2014-07-01 10:30,1,1.1293,1.1293,1.1293,1.1293,4
,2014-07-02 10:00,2,1.1264,1.1264,1.1264,1.1264,1
,2014-07-03 05:00,3,1.1257,1.1257,1.1257,1.1257,1
,2014-07-03 07:30,3,1.1214,1.1214,1.1214,1.1214,1
,2014-07-03 08:00,3,1.1198,1.1204,1.1198,1.1204,3
,2014-07-04 02:30,4,1.1193,1.1193,1.1193,1.1193,1
,2014-07-06 18:00,7,1.119,1.119,1.119,1.119,1
,2014-07-07 03:00,7,1.1192,1.1192,1.1192,1.1192,1
,2014-07-08 09:00,8,1.1218,1.1218,1.1218,1.1218,1
,2014-07-08 11:30,8,1.1218,1.1218,1.1217,1.1217,10
,2014-07-09 08:30,9,1.1215,1.1215,1.1215,1.1215,1
,2014-07-09 09:00,9,1.1226,1.1235,1.1226,1.1235,7
,2014-07-09 09:30,9,1.1238,1.1238,1.1238,1.1238,5
,2014-07-10 09:00,10,1.1214,1.1214,1.1214,1.1214,1
,2014-07-11 11:00,11,1.1218,1.1218,1.1218,1.1218,7
,2014-07-11 13:00,11,1.122,1.122,1.122,1.122,1
,2014-07-14 01:00,14,1.1214,1.1214,1.1214,1.1214,2
,2014-07-14 14:30,14,1.1226,1.1226,1.1226,1.1226,2
,2014-07-15 08:30,15,1.1208,1.1208,1.1206,1.1207,12
,2014-07-15 09:00,15,1.1207,1.1217,1.1192,1.1192,32
,2014-07-15 09:30,15,1.1188,1.1188,1.1174,1.1179,10
,2014-07-16 03:00,16,1.116,1.116,1.116,1.116,1
,2014-07-16 05:30,16,1.1149,1.1151,1.1149,1.1151,40
,2014-07-16 07:00,16,1.1144,1.1144,1.1144,1.1144,1
,2014-07-16 08:30,16,1.1148,1.1148,1.1148,1.1148,1
,2014-07-16 10:00,16,1.1148,1.1148,1.1148,1.1148,1
,2014-07-17 02:00,17,1.1157,1.1157,1.1157,1.1157,1
,2014-07-18 04:30,18,1.1154,1.1154,1.1154,1.1154,1
,2014-07-18 08:00,18,1.1137,1.1137,1.1135,1.1135,2
,2014-07-20 23:00,21,1.1155,1.1155,1.1155,1.1155,20
,2014-07-21 12:00,21,1.1146,1.1146,1.1146,1.1146,1
,2014-07-21 13:00,21,1.1149,1.1149,1.1149,1.1149,10
,2014-07-21 14:30,21,1.115,1.115,1.115,1.115,2
,2014-07-21 18:30,22,1.115,1.115,1.115,1.115,1
,2014-07-22 02:30,22,1.113,1.113,1.1128,1.1128,2
,2014-07-22 04:30,22,1.1112,1.1112,1.1112,1.1112,2
,2014-07-22 05:30,22,1.1107,1.1107,1.1107,1.1107,1
,2014-07-22 06:00,22,1.111,1.111,1.111,1.111,1
,2014-07-22 06:30,22,1.1111,1.1111,1.1111,1.1111,1
,2014-07-22 07:30,22,1.1098,1.1098,1.1097,1.1097,71
,2014-07-22 08:00,22,1.112,1.112,1.1117,1.1117,2
,2014-07-22 09:00,22,1.1096,1.1096,1.1096,1.1096,1
,2014-07-22 10:00,22,1.1099,1.1099,1.1099,1.1099,1
,2014-07-22 14:00,22,1.1097,1.1097,1.1097,1.1097,4
,2014-07-22 18:00,23,1.1095,1.1095,1.1095,1.1095,1
,2014-07-22 20:30,23,1.1093,1.1093,1.1093,1.1093,1
,2014-07-23 03:00,23,1.1087,1.1087,1.1087,1.1087,1
,2014-07-23 08:30,23,1.1099,1.1099,1.1099,1.1099,1
,2014-07-23 09:30,23,1.109,1.109,1.109,1.109,1
,2014-07-23 10:00,23,1.1097,1.1098,1.1097,1.1098,2
,2014-07-23 14:30,23,1.1096,1.1096,1.1096,1.1096,2
,2014-07-23 22:30,24,1.1091,1.1091,1.1091,1.1091,2
,2014-07-24 06:00,24,1.11,1.11,1.11,1.11,2
,2014-07-24 06:30,24,1.1106,1.1106,1.1106,1.1106,1
,2014-07-24 09:00,24,1.1094,1.1094,1.1093,1.1093,7
,2014-07-24 10:00,24,1.1093,1.1093,1.1093,1.1093,1
,2014-07-24 10:30,24,1.1093,1.1093,1.1093,1.1093,6
,2014-07-24 11:30,24,1.1091,1.1091,1.1091,1.1091,1
,2014-07-24 13:30,24,1.1091,1.1091,1.1091,1.1091,4
,2014-07-24 17:00,25,1.109,1.109,1.109,1.109,2
,2014-07-24 21:00,25,1.1091,1.1091,1.1091,1.1091,1
,2014-07-25 00:00,25,1.1097,1.1097,1.1097,1.1097,1
,2014-07-25 07:30,25,1.1073,1.1073,1.1071,1.1071,5
,2014-07-25 08:30,25,1.1078,1.1078,1.1073,1.1075,14
,2014-07-25 09:00,25,1.1069,1.1069,1.1069,1.1069,6
,2014-07-25 09:30,25,1.1068,1.1068,1.1068,1.1068,4
,2014-07-25 14:00,25,1.1066,1.1066,1.1066,1.1066,2
,2014-07-27 19:30,28,1.1065,1.1065,1.1065,1.1065,1
,2014-07-28 02:30,28,1.1066,1.1066,1.1066,1.1066,4
,2014-07-28 04:00,28,1.1074,1.1074,1.1074,1.1074,1
,2014-07-28 07:00,28,1.1073,1.1073,1.1073,1.1073,1
,2014-07-28 09:00,28,1.1073,1.1073,1.1073,1.1073,5
,2014-07-28 10:30,28,1.1076,1.1076,1.1076,1.1076,2
,2014-07-29 01:00,29,1.1066,1.1066,1.1066,1.1066,2
,2014-07-29 06:30,29,1.1065,1.1065,1.1065,1.1065,2
,2014-07-29 07:30,29,1.1049,1.1049,1.1049,1.1049,1
,2014-07-29 08:00,29,1.1048,1.1048,1.1048,1.1048,5
,2014-07-29 08:30,29,1.1051,1.1051,1.1047,1.1047,8
,2014-07-29 09:00,29,1.1042,1.1042,1.1041,1.1041,10
,2014-07-29 10:00,29,1.1045,1.1045,1.1045,1.1045,1
,2014-07-29 11:00,29,1.1038,1.1038,1.1033,1.1033,3
,2014-07-30 04:00,30,1.1029,1.1029,1.1029,1.1029,1
,2014-07-30 07:00,30,1.1028,1.103,1.1028,1.103,3
,2014-07-30 07:30,30,1.1021,1.1021,1.1007,1.1007,2
,2014-07-30 08:00,30,1.1003,1.1003,1.1001,1.1001,2
,2014-07-30 11:00,30,1.1003,1.1003,1.1003,1.1003,1
,2014-07-31 03:00,31,1.1014,1.1014,1.1014,1.1014,2
,2014-07-31 04:00,31,1.1023,1.1023,1.1023,1.1023,1
,2014-07-31 05:30,31,1.1011,1.1011,1.1011,1.1011,1
,2014-07-31 06:30,31,1.101,1.101,1.101,1.101,1
,2014-07-31 07:30,31,1.1,1.1,1.1,1.1,1
,2014-07-31 08:30,31,1.1016,1.1028,1.1016,1.1028,7
,2014-07-31 10:30,31,1.1016,1.1016,1.1016,1.1016,1
,2014-07-31 11:00,31,1.1018,1.1018,1.1018,1.1018,2
,2014-07-31 11:30,31,1.1019,1.1019,1.1019,1.1019,3
,2014-07-31 14:00,31,1.101,1.101,1.101,1.101,1
,2014-07-31 15:30,31,1.1014,1.1014,1.1014,1.1014,3
,2014-08-01 00:00,1,1.101,1.101,1.101,1.101,1
,2014-08-01 02:30,1,1.1006,1.1006,1.1006,1.1006,1
,2014-08-01 08:00,1,1.1052,1.1052,1.1052,1.1052,5
,2014-08-01 08:30,1,1.1043,1.1044,1.1043,1.1044,8
,2014-08-01 09:00,1,1.1039,1.1044,1.1039,1.1044,10
,2014-08-01 09:30,1,1.1063,1.1063,1.1063,1.1063,1
,2014-08-04 08:00,4,1.1045,1.1045,1.1045,1.1045,1
,2014-08-05 07:30,5,1.1005,1.1005,1.1005,1.1005,5
,2014-08-05 08:30,5,1.1003,1.1003,1.1003,1.1003,1
,2014-08-05 09:00,5,1.0995,1.0995,1.0993,1.0993,6
,2014-08-05 12:00,5,1.0996,1.0996,1.0996,1.0996,1
,2014-08-05 13:00,5,1.1011,1.1011,1.1011,1.1011,1
,2014-08-06 05:00,6,1.0986,1.0987,1.0986,1.0987,6
,2014-08-06 08:00,6,1.0999,1.0999,1.0999,1.0999,2
,2014-08-06 10:00,6,1.1003,1.1003,1.1003,1.1003,3
,2014-08-06 10:30,6,1.1002,1.1002,1.1002,1.1002,1
,2014-08-06 11:00,6,1.1015,1.1021,1.1015,1.1021,8
,2014-08-06 14:00,6,1.1026,1.1026,1.1026,1.1026,1
,2014-08-06 17:30,7,1.1027,1.1027,1.1027,1.1027,4
,2014-08-07 06:30,7,1.1018,1.1018,1.1018,1.1018,1
,2014-08-07 07:30,7,1.1037,1.1037,1.1037,1.1037,1
,2014-08-07 08:30,7,1.1,1.1,1.1,1.1,6
,2014-08-07 10:30,7,1.1008,1.1008,1.1008,1.1008,1
,2014-08-07 20:30,8,1.1002,1.1002,1.1002,1.1002,1
,2014-08-07 21:00,8,1.103,1.103,1.103,1.103,1
,2014-08-08 01:30,8,1.106,1.1061,1.106,1.1061,12
,2014-08-08 02:00,8,1.1046,1.1048,1.1046,1.1048,5
,2014-08-08 06:30,8,1.1042,1.1042,1.1042,1.1042,4
,2014-08-08 09:00,8,1.1066,1.1072,1.1062,1.1072,4
,2014-08-08 09:30,8,1.1075,1.108,1.1062,1.1062,5
,2014-08-08 12:00,8,1.106,1.106,1.106,1.106,2
,2014-08-08 12:30,8,1.1056,1.1056,1.1056,1.1056,1
,2014-08-08 14:00,8,1.1054,1.1054,1.1054,1.1054,2
,2014-08-11 06:00,11,1.105,1.105,1.105,1.105,1
,2014-08-11 10:00,11,1.1046,1.1046,1.1046,1.1046,1
,2014-08-11 10:30,11,1.104,1.1045,1.104,1.1045,3
,2014-08-11 15:30,11,1.104,1.104,1.104,1.104,2
,2014-08-12 01:30,12,1.1018,1.1018,1.1018,1.1018,6
,2014-08-12 04:00,12,1.1004,1.1004,1.1004,1.1004,1
,2014-08-12 05:30,12,1.0998,1.0998,1.0998,1.0998,1
,2014-08-12 08:00,12,1.1012,1.1022,1.101,1.1022,4
,2014-08-12 08:30,12,1.1015,1.1015,1.1015,1.1015,2
,2014-08-12 09:00,12,1.101,1.101,1.101,1.101,1
,2014-08-12 11:00,12,1.1023,1.1023,1.1023,1.1023,3
,2014-08-12 15:00,12,1.1028,1.1028,1.1028,1.1028,2
,2014-08-12 20:30,13,1.1028,1.1028,1.1028,1.1028,1
,2014-08-12 22:30,13,1.1025,1.1025,1.1025,1.1025,1
,2014-08-13 02:00,13,1.1011,1.1011,1.1011,1.1011,1
,2014-08-13 02:30,13,1.1012,1.1012,1.1008,1.1008,2
,2014-08-13 03:00,13,1.1012,1.1012,1.1012,1.1012,1
,2014-08-13 03:30,13,1.1011,1.1011,1.1011,1.1011,1
,2014-08-13 04:00,13,1.1003,1.1003,1.1003,1.1003,1
,2014-08-13 06:00,13,1.1025,1.1025,1.1025,1.1025,1
,2014-08-13 07:30,13,1.103,1.1069,1.103,1.1069,7
,2014-08-13 11:30,13,1.1026,1.103,1.1026,1.103,2
,2014-08-14 04:00,14,1.104,1.104,1.104,1.104,1
,2014-08-14 04:30,14,1.1054,1.1054,1.1054,1.1054,1
,2014-08-14 07:30,14,1.107,1.107,1.107,1.107,2
,2014-08-14 08:00,14,1.1064,1.1064,1.1064,1.1064,1
,2014-08-14 09:30,14,1.106,1.106,1.106,1.106,1
,2014-08-15 00:00,15,1.1041,1.1041,1.1041,1.1041,1
,2014-08-15 02:00,15,1.1048,1.1048,1.1048,1.1048,1
,2014-08-15 02:30,15,1.1054,1.1054,1.1054,1.1054,1
,2014-08-15 06:00,15,1.1055,1.1055,1.1055,1.1055,1
,2014-08-15 07:30,15,1.1072,1.1072,1.1072,1.1072,3
,2014-08-15 09:30,15,1.108,1.1082,1.108,1.1082,14
,2014-08-15 10:30,15,1.1088,1.1088,1.1083,1.1083,2
,2014-08-15 11:00,15,1.109,1.109,1.109,1.109,3
,2014-08-15 11:30,15,1.108,1.108,1.108,1.108,6
,2014-08-17 18:00,18,1.1078,1.1078,1.1078,1.1078,1
,2014-08-18 01:30,18,1.1068,1.1068,1.1068,1.1068,1
,2014-08-18 02:30,18,1.1068,1.1068,1.1068,1.1068,1
,2014-08-18 03:30,18,1.1066,1.1066,1.1066,1.1066,1
,2014-08-18 04:30,18,1.107,1.107,1.1069,1.1069,7
,2014-08-18 07:00,18,1.1063,1.1063,1.1063,1.1063,1
,2014-08-18 08:00,18,1.1065,1.1065,1.1065,1.1065,1
,2014-08-18 09:00,18,1.1045,1.1045,1.1041,1.1041,10
,2014-08-18 13:30,18,1.1042,1.1042,1.1042,1.1042,6
,2014-08-18 14:00,18,1.1041,1.1041,1.1039,1.1041,30
,2014-08-18 22:00,19,1.1035,1.1035,1.1034,1.1034,2
,2014-08-19 01:00,19,1.103,1.103,1.103,1.103,1
,2014-08-19 02:00,19,1.1034,1.1034,1.1034,1.1034,1
,2014-08-19 02:30,19,1.1036,1.1036,1.1036,1.1036,1
,2014-08-19 03:30,19,1.104,1.104,1.104,1.104,1
,2014-08-19 05:00,19,1.1032,1.1032,1.1032,1.1032,1
,2014-08-19 06:30,19,1.104,1.104,1.104,1.104,1
,2014-08-19 07:00,19,1.1041,1.1044,1.1041,1.1044,8
,2014-08-19 07:30,19,1.1017,1.1023,1.1015,1.1023,14
,2014-08-19 08:00,19,1.1013,1.1013,1.1013,1.1013,4
,2014-08-19 08:30,19,1.1017,1.1017,1.1011,1.1011,4
,2014-08-19 09:00,19,1.1012,1.1012,1.1012,1.1012,2
,2014-08-19 09:30,19,1.1007,1.1007,1.1007,1.1007,1
,2014-08-19 10:30,19,1.1007,1.1011,1.1007,1.1011,2
,2014-08-19 11:30,19,1.101,1.101,1.101,1.101,140
,2014-08-19 17:00,20,1.1004,1.1004,1.1004,1.1004,1
,2014-08-19 22:00,20,1.1,1.1,1.1,1.1,5
,2014-08-19 22:30,20,1.1,1.1,1.1,1.1,1
,2014-08-19 23:30,20,1.0995,1.0995,1.0995,1.0995,2
,2014-08-20 01:30,20,1.1,1.1,1.1,1.1,1
,2014-08-20 02:30,20,1.0987,1.0988,1.0987,1.0988,3
,2014-08-20 04:30,20,1.0988,1.0988,1.0982,1.0982,4
,2014-08-20 05:00,20,1.0978,1.0981,1.0978,1.0981,5
,2014-08-20 07:30,20,1.0987,1.0987,1.0987,1.0987,1
,2014-08-20 10:30,20,1.0989,1.0989,1.0989,1.0989,1
,2014-08-20 11:00,20,1.0979,1.0981,1.0978,1.0978,62
,2014-08-20 11:30,20,1.0984,1.099,1.0984,1.099,22
,2014-08-20 12:30,20,1.099,1.099,1.0989,1.0989,7
,2014-08-20 13:00,20,1.0986,1.0986,1.0959,1.0959,47
,2014-08-20 13:30,20,1.0961,1.0966,1.0961,1.0966,6
,2014-08-20 14:30,20,1.0954,1.0956,1.0954,1.0956,2
,2014-08-20 23:00,21,1.0945,1.0946,1.0943,1.0943,7
,2014-08-20 23:30,21,1.0947,1.0947,1.0947,1.0947,1
,2014-08-21 00:30,21,1.095,1.095,1.095,1.095,1
,2014-08-21 01:00,21,1.0952,1.0955,1.0952,1.0953,3
,2014-08-21 02:00,21,1.0961,1.0961,1.0961,1.0961,1
,2014-08-21 07:00,21,1.0963,1.0963,1.096,1.096,3
,2014-08-21 10:00,21,1.0982,1.0982,1.0982,1.0982,1
,2014-08-21 10:30,21,1.0983,1.0983,1.0983,1.0983,24
,2014-08-21 11:00,21,1.0983,1.0983,1.0983,1.0983,8
,2014-08-21 14:30,21,1.0982,1.0982,1.0982,1.0982,2
,2014-08-21 15:30,21,1.0984,1.0984,1.0984,1.0984,1
,2014-08-21 22:00,22,1.0984,1.0984,1.0984,1.0984,3
,2014-08-22 06:30,22,1.0977,1.0979,1.0977,1.0979,32
,2014-08-22 07:00,22,1.097,1.097,1.097,1.097,1
,2014-08-22 07:30,22,1.0978,1.0978,1.0978,1.0978,1
,2014-08-22 09:00,22,1.0989,1.0989,1.095,1.0957,7
,2014-08-22 09:30,22,1.0939,1.094,1.0939,1.0939,12
,2014-08-22 10:00,22,1.0939,1.0941,1.0939,1.0941,7
,2014-08-22 10:30,22,1.0944,1.0944,1.0944,1.0944,12
,2014-08-24 21:00,25,1.0925,1.093,1.0925,1.0925,11
,2014-08-24 21:30,25,1.0927,1.0927,1.0927,1.0927,3
,2014-08-24 22:30,25,1.0929,1.0929,1.0929,1.0929,1
,2014-08-25 01:00,25,1.0931,1.0931,1.0917,1.0917,9
,2014-08-25 01:30,25,1.0923,1.0923,1.0923,1.0923,1
,2014-08-25 02:30,25,1.0918,1.0918,1.0917,1.0917,3
,2014-08-25 03:00,25,1.0923,1.0923,1.0923,1.0923,1
,2014-08-25 05:00,25,1.0931,1.0931,1.0931,1.0931,1
,2014-08-25 07:00,25,1.093,1.0939,1.093,1.0939,6
,2014-08-25 07:30,25,1.0931,1.0932,1.0931,1.0932,5
,2014-08-25 08:00,25,1.0929,1.0929,1.0926,1.0926,3
,2014-08-25 08:30,25,1.0934,1.0934,1.0934,1.0934,2
,2014-08-25 09:00,25,1.0945,1.0948,1.0945,1.0948,34
,2014-08-25 09:30,25,1.0945,1.0945,1.0945,1.0945,1
,2014-08-25 10:30,25,1.0942,1.0942,1.0942,1.0942,1
,2014-08-25 11:00,25,1.0941,1.0941,1.0941,1.0941,6
,2014-08-25 12:30,25,1.094,1.094,1.0938,1.0938,17
,2014-08-25 13:30,25,1.0936,1.0936,1.0935,1.0935,12
,2014-08-25 15:30,25,1.0937,1.0937,1.0937,1.0937,1
,2014-08-25 21:30,26,1.0942,1.0942,1.0942,1.0942,4
,2014-08-26 02:00,26,1.0943,1.0943,1.0943,1.0943,4
,2014-08-26 02:30,26,1.0941,1.0941,1.0935,1.0935,11
,2014-08-26 03:30,26,1.0935,1.0935,1.0935,1.0935,15
,2014-08-26 06:30,26,1.0932,1.0932,1.0932,1.0932,1
,2014-08-26 08:00,26,1.094,1.0941,1.0939,1.0939,4
,2014-08-26 08:30,26,1.0933,1.0933,1.0933,1.0933,5
,2014-08-26 09:00,26,1.0934,1.0935,1.0929,1.0932,23
,2014-08-26 09:30,26,1.0934,1.0934,1.0934,1.0934,4
,2014-08-26 10:00,26,1.0935,1.0935,1.0929,1.0931,15
,2014-08-26 10:30,26,1.0922,1.0922,1.0922,1.0922,1
,2014-08-26 11:00,26,1.092,1.0925,1.092,1.0925,34
,2014-08-26 11:30,26,1.0925,1.0925,1.0923,1.0923,30
,2014-08-26 12:00,26,1.0925,1.0925,1.091,1.0911,12
,2014-08-26 12:30,26,1.0911,1.0912,1.0906,1.0906,8
,2014-08-26 13:00,26,1.091,1.0911,1.091,1.0911,8
,2014-08-26 13:30,26,1.0914,1.0914,1.0914,1.0914,2
,2014-08-26 14:00,26,1.0917,1.0917,1.0917,1.0917,4
,2014-08-26 14:30,26,1.0915,1.0915,1.0913,1.0913,10
,2014-08-26 19:00,27,1.0907,1.0907,1.0907,1.0907,1
,2014-08-27 00:30,27,1.0905,1.0905,1.0905,1.0905,3
,2014-08-27 01:00,27,1.0915,1.0915,1.0914,1.0914,8
,2014-08-27 01:30,27,1.0918,1.0923,1.0918,1.0923,13
,2014-08-27 02:00,27,1.0925,1.093,1.0925,1.093,5
,2014-08-27 02:30,27,1.0931,1.0933,1.0931,1.0933,8
,2014-08-27 03:00,27,1.0932,1.0932,1.0929,1.0929,6
,2014-08-27 03:30,27,1.0927,1.0927,1.0927,1.0927,4
,2014-08-27 04:00,27,1.0932,1.0932,1.0932,1.0932,3
,2014-08-27 04:30,27,1.0932,1.0932,1.0931,1.0931,5
,2014-08-27 05:30,27,1.0925,1.0929,1.0925,1.0929,11
,2014-08-27 06:00,27,1.0926,1.0931,1.0926,1.0931,2
,2014-08-27 06:30,27,1.0932,1.0935,1.0932,1.0935,3
,2014-08-27 07:00,27,1.0935,1.0935,1.0934,1.0934,7
,2014-08-27 07:30,27,1.0938,1.0938,1.0937,1.0937,4
,2014-08-27 08:30,27,1.093,1.093,1.093,1.093,1
,2014-08-27 09:00,27,1.0927,1.0947,1.0927,1.0943,18
,2014-08-27 09:30,27,1.0948,1.0952,1.0944,1.0949,17
,2014-08-27 10:00,27,1.0951,1.0951,1.094,1.0944,15
,2014-08-27 10:30,27,1.0946,1.0946,1.0946,1.0946,1
,2014-08-27 11:30,27,1.0941,1.0945,1.0941,1.0945,10
,2014-08-27 12:00,27,1.0944,1.0946,1.0944,1.0946,82
,2014-08-27 12:30,27,1.0954,1.0955,1.0954,1.0955,5
,2014-08-27 13:00,27,1.0946,1.0947,1.0946,1.0947,4
,2014-08-27 13:30,27,1.0944,1.0945,1.0944,1.0945,5
,2014-08-27 14:00,27,1.0945,1.0945,1.0945,1.0945,1
,2014-08-27 15:00,27,1.0943,1.0943,1.0943,1.0943,1
,2014-08-27 17:00,28,1.0942,1.0942,1.0942,1.0942,1
,2014-08-27 17:30,28,1.0943,1.0943,1.0943,1.0943,1
,2014-08-27 19:00,28,1.0939,1.0939,1.0939,1.0939,1
,2014-08-27 19:30,28,1.0942,1.0942,1.0942,1.0942,1
,2014-08-27 20:30,28,1.0955,1.0955,1.0955,1.0955,1
,2014-08-28 02:00,28,1.0951,1.0962,1.0951,1.0953,18
,2014-08-28 02:30,28,1.0956,1.096,1.0952,1.0952,42
,2014-08-28 04:00,28,1.0962,1.0966,1.0962,1.0966,17
,2014-08-28 04:30,28,1.096,1.096,1.096,1.096,7
,2014-08-28 05:00,28,1.0951,1.0951,1.0941,1.0943,26
,2014-08-28 05:30,28,1.0942,1.0942,1.0942,1.0942,3
,2014-08-28 06:00,28,1.0942,1.0942,1.0942,1.0942,3
,2014-08-28 07:00,28,1.0945,1.0945,1.0942,1.0942,7
,2014-08-28 07:30,28,1.0933,1.0945,1.0933,1.0945,13
,2014-08-28 08:00,28,1.0941,1.0942,1.093,1.0931,11
,2014-08-28 08:30,28,1.0932,1.0937,1.0931,1.0937,6
,2014-08-28 09:00,28,1.0939,1.0941,1.0939,1.0941,3
,2014-08-28 09:30,28,1.0936,1.0941,1.093,1.0941,59
,2014-08-28 10:00,28,1.0941,1.0941,1.0939,1.0939,4
,2014-08-28 11:30,28,1.0935,1.0937,1.0932,1.0936,10
,2014-08-28 12:00,28,1.0938,1.0938,1.0937,1.0937,4
,2014-08-28 12:30,28,1.0938,1.0938,1.0938,1.0938,2
,2014-08-28 13:00,28,1.094,1.0943,1.094,1.0943,3
,2014-08-28 13:30,28,1.0941,1.0941,1.094,1.094,4
,2014-08-28 18:00,29,1.0941,1.0943,1.0941,1.0943,9
,2014-08-28 21:00,29,1.0941,1.0941,1.0941,1.0941,1
,2014-08-28 23:00,29,1.0933,1.0933,1.0933,1.0933,1
,2014-08-29 01:30,29,1.0936,1.0936,1.0936,1.0936,2
,2014-08-29 02:00,29,1.0934,1.0934,1.0932,1.0932,2
,2014-08-29 03:00,29,1.0934,1.0937,1.0933,1.0937,8
,2014-08-29 03:30,29,1.0938,1.0942,1.0938,1.0942,3
,2014-08-29 04:00,29,1.094,1.0953,1.094,1.0944,29
,2014-08-29 06:30,29,1.0948,1.0952,1.0947,1.0951,8
,2014-08-29 07:00,29,1.0952,1.0952,1.0948,1.0948,8
,2014-08-29 07:30,29,1.0948,1.0948,1.0945,1.0945,5
,2014-08-29 08:00,29,1.0944,1.0944,1.0938,1.0938,15
,2014-08-29 08:30,29,1.0933,1.0937,1.0933,1.0937,7
,2014-08-29 09:00,29,1.0941,1.095,1.0941,1.0949,7
,2014-08-29 09:30,29,1.0944,1.0944,1.0938,1.0938,22
,2014-08-29 10:00,29,1.0928,1.0928,1.091,1.091,103
,2014-08-29 10:30,29,1.0913,1.0917,1.0913,1.0917,5
,2014-08-29 11:00,29,1.0914,1.0914,1.0914,1.0914,1
,2014-08-29 11:30,29,1.091,1.0912,1.0907,1.0909,20
,2014-08-29 13:30,29,1.0902,1.0902,1.09,1.09,55
,2014-08-29 14:00,29,1.0901,1.0901,1.09,1.09,25
,2014-08-29 14:30,29,1.0902,1.0904,1.0902,1.0903,5
,2014-08-31 18:30,2,1.089,1.089,1.089,1.089,2
,2014-08-31 19:30,2,1.0891,1.0891,1.0891,1.0891,1
,2014-08-31 22:00,2,1.0891,1.0891,1.0888,1.0888,33
,2014-08-31 22:30,2,1.0888,1.0888,1.0888,1.0888,1
,2014-08-31 23:30,2,1.0892,1.0892,1.0892,1.0892,2
,2014-09-01 00:00,2,1.0893,1.0893,1.0892,1.0892,4
,2014-09-01 01:00,2,1.0896,1.0897,1.0896,1.0897,27
,2014-09-01 01:30,2,1.0897,1.0897,1.0897,1.0897,6
,2014-09-01 02:00,2,1.0895,1.0899,1.0895,1.0898,19
,2014-09-01 02:30,2,1.0899,1.09,1.0899,1.09,8
,2014-09-01 03:30,2,1.0904,1.0904,1.0904,1.0904,1
,2014-09-01 04:00,2,1.0908,1.0908,1.0905,1.0908,4
,2014-09-01 04:30,2,1.09,1.09,1.09,1.09,1
,2014-09-01 05:00,2,1.09,1.0901,1.09,1.0901,5
,2014-09-01 05:30,2,1.0901,1.0903,1.0899,1.0899,9
,2014-09-01 06:00,2,1.0901,1.0901,1.0897,1.0898,49
,2014-09-01 07:30,2,1.0891,1.0895,1.0891,1.0895,4
,2014-09-01 08:00,2,1.0894,1.0894,1.0893,1.0893,13
,2014-09-01 09:30,2,1.0892,1.0892,1.0891,1.0891,28
,2014-09-01 10:00,2,1.0893,1.0893,1.0892,1.0892,18
,2014-09-01 10:30,2,1.089,1.089,1.089,1.089,16
,2014-09-01 11:00,2,1.089,1.0894,1.089,1.0894,18
,2014-09-01 20:30,2,1.0879,1.0879,1.0878,1.0878,20
,2014-09-01 21:00,2,1.088,1.088,1.088,1.088,1
,2014-09-01 21:30,2,1.088,1.088,1.088,1.088,1
,2014-09-01 22:00,2,1.0878,1.0878,1.0878,1.0878,1
,2014-09-02 00:00,2,1.0877,1.0879,1.0877,1.0878,9
,2014-09-02 00:30,2,1.0878,1.0878,1.0878,1.0878,32
,2014-09-02 01:00,2,1.0877,1.0877,1.0877,1.0877,1
,2014-09-02 01:30,2,1.0882,1.0882,1.0882,1.0882,6
,2014-09-02 02:00,2,1.088,1.0889,1.0879,1.0879,100
,2014-09-02 02:30,2,1.0882,1.0882,1.0879,1.0879,6
,2014-09-02 03:00,2,1.0884,1.0884,1.0882,1.0883,10
,2014-09-02 03:30,2,1.0873,1.0873,1.0873,1.0873,4
,2014-09-02 04:00,2,1.0873,1.0873,1.0869,1.0869,2
,2014-09-02 05:30,2,1.0875,1.0875,1.0875,1.0875,8
,2014-09-02 06:00,2,1.0875,1.0875,1.0875,1.0875,1
,2014-09-02 06:30,2,1.0876,1.0876,1.0875,1.0875,9
,2014-09-02 07:00,2,1.0876,1.0876,1.0876,1.0876,1
,2014-09-02 07:30,2,1.088,1.0882,1.088,1.088,22
,2014-09-02 08:00,2,1.0883,1.0884,1.0883,1.0884,2
,2014-09-02 08:30,2,1.0879,1.0883,1.0879,1.0881,9
,2014-09-02 09:00,2,1.0876,1.0876,1.0871,1.0875,35
,2014-09-02 09:30,2,1.0879,1.0887,1.0878,1.0887,21
,2014-09-02 10:00,2,1.0884,1.0885,1.0878,1.0885,25
,2014-09-02 10:30,2,1.0882,1.0888,1.0881,1.0884,86
,2014-09-02 11:00,2,1.0885,1.0888,1.0885,1.0887,21
,2014-09-02 11:30,2,1.0885,1.0885,1.0885,1.0885,7
,2014-09-02 12:00,2,1.089,1.089,1.0887,1.0889,16
,2014-09-02 12:30,2,1.089,1.0892,1.0889,1.0889,21
,2014-09-02 13:00,2,1.089,1.089,1.0888,1.0888,10
,2014-09-02 13:30,2,1.0887,1.0888,1.0886,1.0888,20
,2014-09-02 14:00,2,1.0889,1.0891,1.0889,1.0891,3
,2014-09-02 14:30,2,1.0894,1.0894,1.0889,1.0889,22
,2014-09-02 15:00,2,1.089,1.089,1.089,1.089,2
,2014-09-02 17:00,3,1.0891,1.0891,1.0891,1.0891,1
,2014-09-02 18:00,3,1.0893,1.0893,1.0893,1.0893,2
,2014-09-02 20:30,3,1.0887,1.0888,1.0887,1.0888,12
,2014-09-02 21:30,3,1.0889,1.0891,1.0889,1.0891,20
,2014-09-02 22:00,3,1.0887,1.0887,1.0887,1.0887,2
,2014-09-02 23:00,3,1.0883,1.0883,1.0883,1.0883,1
,2014-09-03 00:00,3,1.0887,1.0895,1.0887,1.0895,7
,2014-09-03 00:30,3,1.089,1.089,1.089,1.089,9
,2014-09-03 01:00,3,1.0887,1.0897,1.0887,1.0897,7
,2014-09-03 01:30,3,1.0892,1.0892,1.0892,1.0892,4
,2014-09-03 02:00,3,1.089,1.0893,1.0888,1.0893,30
,2014-09-03 02:30,3,1.089,1.089,1.0881,1.0881,13
,2014-09-03 03:00,3,1.0881,1.0895,1.0881,1.089,86
,2014-09-03 03:30,3,1.089,1.0892,1.089,1.0892,8
,2014-09-03 04:00,3,1.089,1.089,1.089,1.089,1
,2014-09-03 04:30,3,1.0894,1.0895,1.0894,1.0895,4
,2014-09-03 05:00,3,1.0894,1.0899,1.0894,1.0899,20
,2014-09-03 05:30,3,1.09,1.0902,1.0896,1.0901,24
,2014-09-03 06:00,3,1.0904,1.0904,1.0903,1.0903,4
,2014-09-03 06:30,3,1.0902,1.0903,1.0899,1.0899,58
,2014-09-03 07:00,3,1.09,1.09,1.0898,1.0898,6
,2014-09-03 08:00,3,1.0893,1.0893,1.0893,1.0893,12
,2014-09-03 08:30,3,1.0894,1.0894,1.0892,1.0892,7
,2014-09-03 09:00,3,1.09,1.09,1.0897,1.0898,35
,2014-09-03 09:30,3,1.0896,1.0896,1.0892,1.0892,5
,2014-09-03 10:00,3,1.0892,1.0894,1.0892,1.0893,8
,2014-09-03 10:30,3,1.0898,1.0899,1.0892,1.0896,67
,2014-09-03 11:00,3,1.0893,1.0897,1.0893,1.0897,5
,2014-09-03 11:30,3,1.0895,1.0895,1.0895,1.0895,1
,2014-09-03 12:00,3,1.0903,1.0903,1.0903,1.0903,7
,2014-09-03 12:30,3,1.0902,1.0902,1.0899,1.0899,8
,2014-09-03 13:00,3,1.0901,1.0902,1.0901,1.0902,8
,2014-09-03 13:30,3,1.0904,1.0909,1.0904,1.0904,42
,2014-09-03 14:00,3,1.0903,1.0909,1.0903,1.0909,16
,2014-09-03 14:30,3,1.0904,1.0905,1.0904,1.0905,10
,2014-09-03 15:00,3,1.0907,1.0909,1.0907,1.0909,22
,2014-09-03 15:30,3,1.0908,1.0909,1.0908,1.0909,2
,2014-09-03 17:30,4,1.0908,1.0908,1.0907,1.0907,4
,2014-09-03 18:30,4,1.0905,1.0905,1.0905,1.0905,2
,2014-09-03 19:00,4,1.0905,1.0905,1.0905,1.0905,2
,2014-09-03 19:30,4,1.0905,1.0905,1.0905,1.0905,1
,2014-09-03 20:00,4,1.0905,1.0905,1.0905,1.0905,2
,2014-09-03 20:30,4,1.0904,1.0904,1.0902,1.0902,6
,2014-09-03 21:30,4,1.0906,1.0906,1.0906,1.0906,18
,2014-09-03 22:00,4,1.0905,1.0905,1.0905,1.0905,8
,2014-09-04 01:00,4,1.0905,1.0905,1.0902,1.0902,3
,2014-09-04 01:30,4,1.0901,1.0901,1.0894,1.0894,6
,2014-09-04 02:00,4,1.0892,1.0892,1.0892,1.0892,17
,2014-09-04 02:30,4,1.0895,1.0895,1.0895,1.0895,4
,2014-09-04 03:00,4,1.0898,1.09,1.0898,1.0899,5
,2014-09-04 03:30,4,1.0904,1.0905,1.0904,1.0905,6
,2014-09-04 04:00,4,1.0905,1.0905,1.0905,1.0905,2
,2014-09-04 04:30,4,1.0905,1.0906,1.0905,1.0905,75
,2014-09-04 05:00,4,1.0903,1.0903,1.0902,1.0902,4
,2014-09-04 05:30,4,1.0894,1.0894,1.0883,1.0887,14
,2014-09-04 06:00,4,1.0885,1.089,1.0881,1.0881,67
,2014-09-04 06:30,4,1.0884,1.0887,1.0819,1.083,250
,2014-09-04 07:00,4,1.0827,1.0831,1.0806,1.0831,458
,2014-09-04 07:30,4,1.0832,1.0832,1.0801,1.0819,301
,2014-09-04 08:00,4,1.0813,1.0817,1.0805,1.0814,150
,2014-09-04 08:30,4,1.0815,1.0817,1.0799,1.0799,59
,2014-09-04 09:00,4,1.0798,1.0801,1.0788,1.0792,114
,2014-09-04 09:30,4,1.0791,1.0791,1.0755,1.076,251
,2014-09-04 10:00,4,1.0762,1.077,1.0754,1.0769,70
,2014-09-04 10:30,4,1.0762,1.0765,1.0731,1.0734,168
,2014-09-04 11:00,4,1.074,1.0742,1.0737,1.074,34
,2014-09-04 11:30,4,1.0742,1.0748,1.0741,1.0748,103
,2014-09-04 12:00,4,1.0746,1.075,1.0744,1.0748,23
,2014-09-04 12:30,4,1.0749,1.0752,1.0748,1.075,44
,2014-09-04 13:00,4,1.0748,1.075,1.0741,1.0741,26
,2014-09-04 13:30,4,1.0742,1.0742,1.0734,1.0734,113
,2014-09-04 14:00,4,1.0736,1.0744,1.0736,1.0743,23
,2014-09-04 14:30,4,1.0743,1.0745,1.0743,1.0745,18
,2014-09-04 15:00,4,1.0744,1.0744,1.0738,1.0739,91
,2014-09-04 15:30,4,1.0741,1.0744,1.0741,1.0744,10
,2014-09-04 17:00,5,1.0733,1.0735,1.0733,1.0735,13
,2014-09-04 17:30,5,1.0733,1.0733,1.0733,1.0733,4
,2014-09-04 18:00,5,1.0733,1.0735,1.0733,1.0735,5
,2014-09-04 18:30,5,1.0734,1.0734,1.0724,1.073,30
,2014-09-04 19:00,5,1.073,1.0733,1.0727,1.0732,45
,2014-09-04 20:00,5,1.0736,1.0736,1.0736,1.0736,7
,2014-09-04 20:30,5,1.0735,1.0735,1.0734,1.0734,21
,2014-09-04 21:00,5,1.0739,1.074,1.0739,1.074,2
,2014-09-04 21:30,5,1.074,1.074,1.074,1.074,54
,2014-09-04 22:00,5,1.0738,1.0738,1.0738,1.0738,1
,2014-09-04 22:30,5,1.0737,1.0737,1.0735,1.0735,14
,2014-09-04 23:30,5,1.0738,1.0738,1.0735,1.0735,3
,2014-09-05 00:00,5,1.0735,1.0735,1.0734,1.0735,9
,2014-09-05 00:30,5,1.0732,1.0734,1.0732,1.0734,2
,2014-09-05 01:00,5,1.0735,1.074,1.0735,1.0736,74
,2014-09-05 01:30,5,1.0739,1.0743,1.0739,1.0742,24
,2014-09-05 02:00,5,1.0743,1.0743,1.0738,1.0738,28
,2014-09-05 02:30,5,1.0738,1.0739,1.0736,1.0738,25
,2014-09-05 03:00,5,1.0744,1.0748,1.0743,1.0746,36
,2014-09-05 03:30,5,1.0744,1.0751,1.0744,1.0751,23
,2014-09-05 04:00,5,1.0752,1.076,1.0752,1.076,18
,2014-09-05 04:30,5,1.0755,1.0755,1.0755,1.0755,4
,2014-09-05 05:00,5,1.076,1.076,1.076,1.076,3
,2014-09-05 05:30,5,1.0755,1.0755,1.0755,1.0755,1
,2014-09-05 06:00,5,1.0752,1.076,1.0752,1.076,5
,2014-09-05 06:30,5,1.0757,1.0758,1.0752,1.0754,61
,2014-09-05 07:00,5,1.0749,1.0749,1.0744,1.0747,29
,2014-09-05 07:30,5,1.0773,1.0773,1.0749,1.0765,73
,2014-09-05 08:00,5,1.077,1.077,1.0757,1.0758,64
,2014-09-05 08:30,5,1.0761,1.0766,1.0757,1.0762,33
,2014-09-05 09:00,5,1.0765,1.0774,1.0753,1.0756,219
,2014-09-05 09:30,5,1.0757,1.0762,1.0753,1.0756,48
,2014-09-05 10:00,5,1.0759,1.0766,1.0759,1.076,226
,2014-09-05 10:30,5,1.0763,1.0767,1.0755,1.0759,256
,2014-09-05 11:00,5,1.0756,1.0757,1.0746,1.0746,182
,2014-09-05 11:30,5,1.0748,1.075,1.0745,1.0748,54
,2014-09-05 12:00,5,1.0749,1.0753,1.0749,1.0753,15
,2014-09-05 12:30,5,1.0754,1.0756,1.0754,1.0756,2
,2014-09-05 13:00,5,1.0755,1.0756,1.0755,1.0756,19
,2014-09-05 13:30,5,1.0753,1.0757,1.0753,1.0753,109
,2014-09-05 14:00,5,1.0754,1.0754,1.0751,1.0752,83
,2014-09-05 14:30,5,1.0751,1.0751,1.0751,1.0751,6
,2014-09-05 15:00,5,1.0749,1.0752,1.0749,1.0751,90
,2014-09-05 15:30,5,1.075,1.0752,1.075,1.0752,6
,2014-09-07 17:00,8,1.075,1.0755,1.0749,1.0755,34
,2014-09-07 17:30,8,1.0756,1.0756,1.075,1.0753,9
,2014-09-07 18:30,8,1.0752,1.0752,1.0752,1.0752,2
,2014-09-07 19:00,8,1.075,1.0752,1.075,1.0752,3
,2014-09-07 20:00,8,1.075,1.0751,1.075,1.0751,10
,2014-09-07 20:30,8,1.0752,1.0752,1.0749,1.0749,23
,2014-09-07 21:00,8,1.0748,1.0748,1.0746,1.0746,4
,2014-09-07 21:30,8,1.0746,1.0746,1.0745,1.0745,2
,2014-09-07 22:00,8,1.0743,1.0743,1.0741,1.0741,84
,2014-09-07 22:30,8,1.0743,1.0743,1.0738,1.074,45
,2014-09-07 23:00,8,1.0737,1.0737,1.0736,1.0736,2
,2014-09-07 23:30,8,1.0739,1.0739,1.0739,1.0739,1
,2014-09-08 00:30,8,1.0737,1.0737,1.0732,1.0732,36
,2014-09-08 01:00,8,1.0735,1.0737,1.0735,1.0737,28
,2014-09-08 01:30,8,1.074,1.074,1.0734,1.0735,6
,2014-09-08 02:00,8,1.0734,1.0747,1.0732,1.0747,28
,2014-09-08 02:30,8,1.0748,1.0748,1.0743,1.0744,19
,2014-09-08 03:00,8,1.0743,1.0745,1.074,1.0745,19
,2014-09-08 03:30,8,1.0746,1.0749,1.0744,1.0748,39
,2014-09-08 04:00,8,1.0741,1.0747,1.0741,1.0743,39
,2014-09-08 04:30,8,1.0744,1.0745,1.0742,1.0742,9
,2014-09-08 05:00,8,1.0744,1.075,1.0744,1.075,7
,2014-09-08 05:30,8,1.0747,1.0748,1.0742,1.0742,21
,2014-09-08 06:00,8,1.0743,1.0744,1.0742,1.0744,18
,2014-09-08 06:30,8,1.0745,1.0745,1.0739,1.074,20
,2014-09-08 07:00,8,1.0741,1.0746,1.0738,1.0744,34
,2014-09-08 07:30,8,1.0743,1.0746,1.0743,1.0743,44
,2014-09-08 08:00,8,1.0742,1.0742,1.0735,1.0735,107
,2014-09-08 08:30,8,1.0738,1.0739,1.073,1.0735,180
,2014-09-08 09:00,8,1.0737,1.074,1.0735,1.0739,106
,2014-09-08 09:30,8,1.074,1.0748,1.074,1.0748,116
,2014-09-08 10:00,8,1.0747,1.0748,1.0742,1.0743,244
,2014-09-08 10:30,8,1.0743,1.0743,1.0738,1.0741,223
,2014-09-08 11:00,8,1.0744,1.0744,1.0736,1.0736,100
,2014-09-08 11:30,8,1.0737,1.0737,1.0728,1.0728,76
,2014-09-08 12:00,8,1.0729,1.0729,1.071,1.0717,167
,2014-09-08 12:30,8,1.071,1.0714,1.0697,1.0713,121
,2014-09-08 13:00,8,1.0711,1.0712,1.0706,1.0711,90
,2014-09-08 13:30,8,1.0712,1.0715,1.0711,1.0713,124
,2014-09-08 14:00,8,1.0712,1.0712,1.0707,1.0709,99
,2014-09-08 14:30,8,1.0706,1.0706,1.07,1.0706,8
,2014-09-08 15:30,8,1.0703,1.0703,1.0702,1.0702,9
,2014-09-08 17:00,9,1.0705,1.0705,1.0702,1.0702,30
,2014-09-08 18:00,9,1.0703,1.0703,1.0698,1.0698,22
,2014-09-08 18:30,9,1.0696,1.0696,1.0694,1.0694,7
,2014-09-08 19:00,9,1.0694,1.0694,1.0692,1.0692,25
,2014-09-08 19:30,9,1.0698,1.0699,1.0698,1.0699,5
,2014-09-08 20:00,9,1.0701,1.0702,1.0701,1.0702,10
,2014-09-08 20:30,9,1.0701,1.0701,1.0699,1.0699,62
,2014-09-08 21:00,9,1.0695,1.0695,1.0693,1.0693,3
,2014-09-08 21:30,9,1.0689,1.0689,1.0683,1.0687,28
,2014-09-08 22:00,9,1.0679,1.0679,1.0673,1.0674,25
,2014-09-08 22:30,9,1.068,1.0682,1.0679,1.0679,8
,2014-09-08 23:00,9,1.068,1.0681,1.0679,1.068,70
,2014-09-08 23:30,9,1.068,1.0682,1.068,1.0681,12
,2014-09-09 00:00,9,1.0684,1.0692,1.0684,1.0689,44
,2014-09-09 00:30,9,1.0688,1.069,1.0688,1.069,10
,2014-09-09 01:00,9,1.0695,1.0696,1.0694,1.0696,46
,2014-09-09 01:30,9,1.0698,1.0705,1.0698,1.0699,45
,2014-09-09 02:00,9,1.0696,1.0696,1.0687,1.0687,27
,2014-09-09 02:30,9,1.0686,1.0692,1.0684,1.0688,97
,2014-09-09 03:00,9,1.0687,1.0687,1.0674,1.0683,185
,2014-09-09 03:30,9,1.0686,1.0689,1.0685,1.0689,26
,2014-09-09 04:00,9,1.0692,1.0702,1.0692,1.0697,35
,2014-09-09 04:30,9,1.0696,1.07,1.0696,1.07,19
,2014-09-09 05:00,9,1.0697,1.0702,1.0697,1.0702,8
,2014-09-09 05:30,9,1.07,1.0704,1.0699,1.07,66
,2014-09-09 06:00,9,1.0697,1.0699,1.0695,1.0699,57
,2014-09-09 06:30,9,1.0699,1.0704,1.0699,1.0701,42
,2014-09-09 07:00,9,1.07,1.0715,1.07,1.0705,134
,2014-09-09 07:30,9,1.0704,1.0704,1.0693,1.0694,117
,2014-09-09 08:00,9,1.0693,1.07,1.0685,1.0694,186
,2014-09-09 08:30,9,1.0695,1.0698,1.0692,1.0693,95
,2014-09-09 09:00,9,1.0694,1.0714,1.0694,1.0713,185
,2014-09-09 09:30,9,1.0713,1.0719,1.0704,1.0714,198
,2014-09-09 10:00,9,1.0714,1.0721,1.0712,1.0713,187
,2014-09-09 10:30,9,1.0714,1.0715,1.0707,1.0707,177
,2014-09-09 11:00,9,1.0705,1.0715,1.0702,1.0715,205
,2014-09-09 11:30,9,1.0714,1.0723,1.0712,1.0715,82
,2014-09-09 12:00,9,1.0715,1.072,1.0714,1.0715,71
,2014-09-09 12:30,9,1.0716,1.0717,1.071,1.071,54
,2014-09-09 13:00,9,1.0713,1.0714,1.0712,1.0712,8
,2014-09-09 13:30,9,1.0715,1.0719,1.0714,1.0716,231
,2014-09-09 14:00,9,1.0717,1.0735,1.0715,1.0729,259
,2014-09-09 14:30,9,1.0732,1.0746,1.0732,1.0741,223
,2014-09-09 15:00,9,1.074,1.074,1.0734,1.0735,22
,2014-09-09 15:30,9,1.0734,1.0736,1.0731,1.0731,25
,2014-09-09 17:00,10,1.0734,1.0734,1.0727,1.073,39
,2014-09-09 17:30,10,1.0728,1.073,1.0728,1.0729,34
,2014-09-09 18:00,10,1.0729,1.0734,1.0729,1.0734,25
,2014-09-09 18:30,10,1.0733,1.0736,1.0732,1.0736,83
,2014-09-09 19:00,10,1.0734,1.0741,1.073,1.074,973
,2014-09-09 19:30,10,1.0739,1.0739,1.0734,1.0736,63
,2014-09-09 20:00,10,1.0734,1.0736,1.0733,1.0734,30
,2014-09-09 20:30,10,1.0733,1.0733,1.0729,1.0729,25
,2014-09-09 21:00,10,1.0727,1.0728,1.0722,1.0722,21
,2014-09-09 21:30,10,1.072,1.0722,1.0717,1.0717,75
,2014-09-09 22:00,10,1.0718,1.0723,1.0718,1.0722,11
,2014-09-09 22:30,10,1.0723,1.0723,1.0719,1.0719,27
,2014-09-09 23:00,10,1.0716,1.0723,1.0715,1.0722,60
,2014-09-09 23:30,10,1.0721,1.0721,1.0714,1.0714,58
,2014-09-10 00:00,10,1.0715,1.0716,1.0715,1.0715,12
,2014-09-10 00:30,10,1.0718,1.0718,1.0715,1.0717,28
,2014-09-10 01:00,10,1.0716,1.0718,1.0714,1.0717,236
,2014-09-10 01:30,10,1.0718,1.0729,1.0716,1.0724,248
,2014-09-10 02:00,10,1.072,1.0721,1.071,1.0715,181
,2014-09-10 02:30,10,1.0716,1.0722,1.0714,1.0722,258
,2014-09-10 03:00,10,1.0721,1.073,1.0716,1.0719,174
,2014-09-10 03:30,10,1.0717,1.0723,1.0709,1.0723,221
,2014-09-10 04:00,10,1.0722,1.074,1.072,1.0735,326
,2014-09-10 04:30,10,1.0732,1.0738,1.0729,1.073,155
,2014-09-10 05:00,10,1.073,1.0732,1.0727,1.0729,66
,2014-09-10 05:30,10,1.0729,1.0737,1.0729,1.0735,147
,2014-09-10 06:00,10,1.0736,1.0736,1.0724,1.0724,86
,2014-09-10 06:30,10,1.0723,1.0727,1.0721,1.0722,104
,2014-09-10 07:00,10,1.0721,1.0722,1.0716,1.0717,284
,2014-09-10 07:30,10,1.0718,1.072,1.0656,1.0669,2819
,2014-09-10 08:00,10,1.0668,1.0677,1.0655,1.067,1037
,2014-09-10 08:30,10,1.0669,1.0694,1.0664,1.0683,647
,2014-09-10 09:00,10,1.0685,1.0686,1.0673,1.0686,289
,2014-09-10 09:30,10,1.0685,1.069,1.067,1.0676,512
,2014-09-10 10:00,10,1.0676,1.0679,1.067,1.0671,354
,2014-09-10 10:30,10,1.0671,1.0675,1.0663,1.0669,207
,2014-09-10 11:00,10,1.067,1.0674,1.0654,1.0665,521
,2014-09-10 11:30,10,1.0665,1.0672,1.066,1.0667,382
,2014-09-10 12:00,10,1.067,1.0675,1.0665,1.0672,128
,2014-09-10 12:30,10,1.0669,1.0677,1.0669,1.0674,74
,2014-09-10 13:00,10,1.0676,1.0686,1.0675,1.0685,159
,2014-09-10 13:30,10,1.0685,1.0686,1.0677,1.0678,481
,2014-09-10 14:00,10,1.0679,1.068,1.0673,1.0678,256
,2014-09-10 14:30,10,1.0678,1.0686,1.0678,1.0684,151
,2014-09-10 15:00,10,1.0684,1.0684,1.0679,1.0684,36
,2014-09-10 15:30,10,1.0686,1.0689,1.0685,1.0686,22
,2014-09-10 17:00,11,1.0684,1.069,1.0684,1.0688,68
,2014-09-10 17:30,11,1.0686,1.0688,1.0686,1.0688,5
,2014-09-10 18:00,11,1.0688,1.0689,1.0688,1.0688,25
,2014-09-10 19:00,11,1.0686,1.0692,1.0686,1.0692,43
,2014-09-10 19:30,11,1.0693,1.0693,1.0691,1.0691,107
,2014-09-10 20:00,11,1.0692,1.0692,1.0685,1.0686,28
,2014-09-10 20:30,11,1.0684,1.0685,1.068,1.0682,65
,2014-09-10 21:00,11,1.0682,1.0682,1.0681,1.0681,5
,2014-09-10 21:30,11,1.0682,1.0685,1.0681,1.0685,14
,2014-09-10 22:00,11,1.0685,1.0685,1.0685,1.0685,1
,2014-09-10 22:30,11,1.0686,1.0686,1.0686,1.0686,4
,2014-09-10 23:00,11,1.0686,1.0686,1.0686,1.0686,4
,2014-09-10 23:30,11,1.0677,1.0681,1.0676,1.0678,46
,2014-09-11 00:00,11,1.0677,1.0682,1.0677,1.0682,13
,2014-09-11 00:30,11,1.0687,1.0687,1.0685,1.0685,6
,2014-09-11 01:00,11,1.0679,1.0685,1.0677,1.0678,62
,2014-09-11 01:30,11,1.0676,1.0693,1.0676,1.0684,97
,2014-09-11 02:00,11,1.0684,1.0691,1.0684,1.0686,143
,2014-09-11 02:30,11,1.0688,1.0701,1.0683,1.07,400
,2014-09-11 03:00,11,1.07,1.0702,1.0692,1.0692,193
,2014-09-11 03:30,11,1.0693,1.07,1.0693,1.0698,151
,2014-09-11 04:00,11,1.0697,1.07,1.0696,1.0698,154
,2014-09-11 04:30,11,1.0699,1.0703,1.0691,1.0694,386
,2014-09-11 05:00,11,1.0691,1.0695,1.0682,1.0682,79
,2014-09-11 05:30,11,1.0682,1.0685,1.0679,1.0684,116
,2014-09-11 06:00,11,1.0684,1.0689,1.0684,1.0685,128
,2014-09-11 06:30,11,1.0685,1.0696,1.0685,1.0696,282
,2014-09-11 07:00,11,1.0696,1.0705,1.0693,1.0701,563
,2014-09-11 07:30,11,1.0701,1.0719,1.0699,1.0718,689
,2014-09-11 08:00,11,1.0718,1.0719,1.0704,1.0711,427
,2014-09-11 08:30,11,1.071,1.0711,1.07,1.0703,402
,2014-09-11 09:00,11,1.0702,1.0716,1.0688,1.0711,962
,2014-09-11 09:30,11,1.0712,1.072,1.0707,1.0708,929
,2014-09-11 10:00,11,1.0707,1.0709,1.0697,1.07,406
,2014-09-11 10:30,11,1.0699,1.0709,1.0698,1.0707,275
,2014-09-11 11:00,11,1.0706,1.0713,1.0706,1.0712,494
,2014-09-11 11:30,11,1.0712,1.0715,1.0708,1.0711,397
,2014-09-11 12:00,11,1.0711,1.0713,1.0704,1.0707,251
,2014-09-11 12:30,11,1.0706,1.0707,1.0694,1.0699,261
,2014-09-11 13:00,11,1.07,1.0705,1.0698,1.0704,146
,2014-09-11 13:30,11,1.0704,1.0705,1.0694,1.0697,521
,2014-09-11 14:00,11,1.0696,1.0698,1.0693,1.0694,233
,2014-09-11 14:30,11,1.0694,1.0698,1.0689,1.069,212
,2014-09-11 15:00,11,1.0691,1.0696,1.0691,1.0696,36
,2014-09-11 15:30,11,1.0693,1.0696,1.0691,1.0696,45
,2014-09-11 17:00,12,1.0691,1.0695,1.0691,1.0694,107
,2014-09-11 17:30,12,1.0693,1.0693,1.0692,1.0693,17
,2014-09-11 18:00,12,1.0694,1.0695,1.0694,1.0694,25
,2014-09-11 18:30,12,1.0695,1.0696,1.0692,1.0692,77
,2014-09-11 19:00,12,1.0693,1.0694,1.0691,1.0691,79
,2014-09-11 19:30,12,1.0691,1.0694,1.0688,1.0693,94
,2014-09-11 20:00,12,1.0693,1.0695,1.0688,1.0689,86
,2014-09-11 20:30,12,1.0689,1.069,1.0686,1.069,206
,2014-09-11 21:00,12,1.0692,1.0694,1.0689,1.0692,83
,2014-09-11 21:30,12,1.0691,1.0692,1.0689,1.0689,106
,2014-09-11 22:00,12,1.0688,1.069,1.0686,1.069,197
,2014-09-11 22:30,12,1.069,1.0693,1.069,1.0693,50
,2014-09-11 23:00,12,1.0692,1.0693,1.0689,1.0692,219
,2014-09-11 23:30,12,1.0692,1.0699,1.0692,1.0698,234
,2014-09-12 00:00,12,1.0697,1.0698,1.0694,1.0697,170
,2014-09-12 00:30,12,1.0697,1.0699,1.0697,1.0699,126
,2014-09-12 01:00,12,1.0698,1.0706,1.0695,1.0704,540
,2014-09-12 01:30,12,1.0704,1.0707,1.0695,1.0696,481
,2014-09-12 02:00,12,1.0696,1.0697,1.069,1.0691,948
,2014-09-12 02:30,12,1.0691,1.0699,1.0691,1.0698,745
,2014-09-12 03:00,12,1.0698,1.07,1.069,1.0692,786
,2014-09-12 03:30,12,1.0692,1.0697,1.0691,1.0696,540
,2014-09-12 04:00,12,1.0696,1.0703,1.0695,1.0698,1073
,2014-09-12 04:30,12,1.0697,1.0701,1.0692,1.0699,805
,2014-09-12 05:00,12,1.0698,1.0705,1.0697,1.0705,815
,2014-09-12 05:30,12,1.0705,1.0708,1.0701,1.0708,875
,2014-09-12 06:00,12,1.0707,1.0717,1.0706,1.071,1620
,2014-09-12 06:30,12,1.0709,1.0712,1.0705,1.0708,1064
,2014-09-12 07:00,12,1.0709,1.0714,1.0704,1.0705,1408
,2014-09-12 07:30,12,1.0707,1.0726,1.07,1.0713,5053
,2014-09-12 08:00,12,1.0713,1.0714,1.0686,1.0688,2782
,2014-09-12 08:30,12,1.0689,1.0698,1.0684,1.0697,3185
,2014-09-12 09:00,12,1.0698,1.0718,1.0697,1.0706,3103
,2014-09-12 09:30,12,1.0706,1.0708,1.07,1.0702,1258
,2014-09-12 10:00,12,1.0701,1.0713,1.0701,1.0713,1167
,2014-09-12 10:30,12,1.0713,1.0726,1.0711,1.072,1847
,2014-09-12 11:00,12,1.072,1.0736,1.0717,1.0731,2725
,2014-09-12 11:30,12,1.073,1.074,1.0727,1.0735,1282
,2014-09-12 12:00,12,1.0736,1.0738,1.073,1.0733,751
,2014-09-12 12:30,12,1.0733,1.0733,1.0716,1.0719,1231
,2014-09-12 13:00,12,1.0718,1.072,1.071,1.0718,1482
,2014-09-12 13:30,12,1.0718,1.0719,1.0712,1.0715,1296
,2014-09-12 14:00,12,1.0715,1.0716,1.0711,1.0714,376
,2014-09-12 14:30,12,1.0714,1.072,1.0714,1.0718,412
,2014-09-12 15:00,12,1.0718,1.072,1.0714,1.0717,97
,2014-09-12 15:30,12,1.0718,1.0724,1.0715,1.0724,81
,2014-09-14 17:00,15,1.0725,1.0728,1.0722,1.0726,299
,2014-09-14 17:30,15,1.0726,1.0727,1.0724,1.0724,68
,2014-09-14 18:00,15,1.0723,1.0723,1.0719,1.072,69
,2014-09-14 18:30,15,1.0721,1.0721,1.0719,1.072,56
,2014-09-14 19:00,15,1.0719,1.072,1.0711,1.0712,285
,2014-09-14 19:30,15,1.0713,1.0716,1.0712,1.0716,76
,2014-09-14 20:00,15,1.0715,1.0718,1.0713,1.0718,109
,2014-09-14 20:30,15,1.0717,1.0726,1.0717,1.0724,221
,2014-09-14 21:00,15,1.0724,1.0726,1.0722,1.0724,73
,2014-09-14 21:30,15,1.0723,1.0725,1.0722,1.0724,37
,2014-09-14 22:00,15,1.0724,1.0725,1.0723,1.0723,41
,2014-09-14 22:30,15,1.0723,1.0725,1.072,1.0723,117
,2014-09-14 23:00,15,1.0722,1.0723,1.0721,1.0722,42
,2014-09-14 23:30,15,1.0721,1.0722,1.0711,1.0715,456
,2014-09-15 00:00,15,1.0716,1.0716,1.0712,1.0713,98
,2014-09-15 00:30,15,1.0713,1.072,1.0713,1.072,227
,2014-09-15 01:00,15,1.0719,1.0719,1.0708,1.0717,870
,2014-09-15 01:30,15,1.0717,1.0723,1.0711,1.0713,935
,2014-09-15 02:00,15,1.0714,1.0714,1.069,1.069,2503
,2014-09-15 02:30,15,1.0691,1.0701,1.0689,1.0698,1426
,2014-09-15 03:00,15,1.0698,1.07,1.0691,1.0692,951
,2014-09-15 03:30,15,1.0693,1.0694,1.0686,1.0689,1455
,2014-09-15 04:00,15,1.0688,1.0698,1.0688,1.0689,1237
,2014-09-15 04:30,15,1.0689,1.0692,1.0686,1.0691,709
,2014-09-15 05:00,15,1.0691,1.0692,1.069,1.0692,293
,2014-09-15 05:30,15,1.0691,1.0693,1.0688,1.0691,324
,2014-09-15 06:00,15,1.0692,1.0692,1.0683,1.0692,625
,2014-09-15 06:30,15,1.0692,1.0692,1.0689,1.0691,344
,2014-09-15 07:00,15,1.0691,1.0693,1.0679,1.0684,1553
,2014-09-15 07:30,15,1.0683,1.0687,1.0679,1.0685,917
,2014-09-15 08:00,15,1.0685,1.0706,1.0684,1.0699,2477
,2014-09-15 08:30,15,1.0699,1.0711,1.0698,1.0711,2195
,2014-09-15 09:00,15,1.071,1.0714,1.0697,1.0704,1475
,2014-09-15 09:30,15,1.0703,1.0704,1.0698,1.0698,1103
,2014-09-15 10:00,15,1.0699,1.0709,1.0699,1.0707,1328
,2014-09-15 10:30,15,1.0707,1.0712,1.0703,1.0711,643
,2014-09-15 11:00,15,1.0711,1.0711,1.0697,1.0698,1007
,2014-09-15 11:30,15,1.0698,1.0699,1.0691,1.0694,714
,2014-09-15 12:00,15,1.0694,1.0701,1.0694,1.0701,476
,2014-09-15 12:30,15,1.0701,1.0703,1.0699,1.0699,640
,2014-09-15 13:00,15,1.07,1.0703,1.0699,1.0699,503
,2014-09-15 13:30,15,1.0699,1.0704,1.0698,1.0699,974
,2014-09-15 14:00,15,1.0699,1.0706,1.0695,1.07,818
,2014-09-15 14:30,15,1.07,1.0703,1.0699,1.0703,389
,2014-09-15 15:00,15,1.0702,1.0703,1.0699,1.0701,84
,2014-09-15 15:30,15,1.0701,1.0703,1.0701,1.0702,56
,2014-09-15 17:00,16,1.0699,1.07,1.0698,1.0698,98
,2014-09-15 17:30,16,1.0698,1.0698,1.0698,1.0698,5
,2014-09-15 18:00,16,1.0699,1.07,1.0699,1.07,17
,2014-09-15 18:30,16,1.07,1.07,1.0697,1.0698,80
,2014-09-15 19:00,16,1.0698,1.0705,1.0698,1.0704,517
,2014-09-15 19:30,16,1.0704,1.071,1.0703,1.0707,286
,2014-09-15 20:00,16,1.0706,1.0714,1.0705,1.0712,309
,2014-09-15 20:30,16,1.0711,1.0724,1.071,1.0716,243
,2014-09-15 21:00,16,1.0717,1.0717,1.0711,1.0712,125
,2014-09-15 21:30,16,1.0715,1.0715,1.0712,1.0714,27
,2014-09-15 22:00,16,1.0713,1.0713,1.0709,1.0711,75
,2014-09-15 22:30,16,1.071,1.071,1.0708,1.0708,86
,2014-09-15 23:00,16,1.0709,1.0709,1.0705,1.0707,56
,2014-09-15 23:30,16,1.0707,1.0708,1.0703,1.0704,143
,2014-09-16 00:00,16,1.0705,1.0706,1.0704,1.0704,92
,2014-09-16 00:30,16,1.0703,1.0705,1.07,1.07,161
,2014-09-16 01:00,16,1.0699,1.0702,1.0696,1.0698,286
,2014-09-16 01:30,16,1.0699,1.07,1.069,1.0696,492
,2014-09-16 02:00,16,1.0697,1.0708,1.0697,1.0707,787
,2014-09-16 02:30,16,1.0707,1.0715,1.0706,1.0714,693
,2014-09-16 03:00,16,1.0714,1.0718,1.0712,1.0715,806
,2014-09-16 03:30,16,1.0716,1.072,1.0713,1.0718,690
,2014-09-16 04:00,16,1.0718,1.0718,1.071,1.0717,833
,2014-09-16 04:30,16,1.0717,1.0724,1.0716,1.072,347
,2014-09-16 05:00,16,1.072,1.0737,1.072,1.0727,1319
,2014-09-16 05:30,16,1.0727,1.0727,1.0716,1.0718,1210
,2014-09-16 06:00,16,1.0718,1.0721,1.0714,1.0717,413
,2014-09-16 06:30,16,1.0717,1.0721,1.0715,1.0721,377
,2014-09-16 07:00,16,1.0721,1.0728,1.072,1.0727,763
,2014-09-16 07:30,16,1.0726,1.0729,1.0721,1.0723,1144
,2014-09-16 08:00,16,1.0722,1.0724,1.0717,1.0722,696
,2014-09-16 08:30,16,1.0722,1.0725,1.0717,1.0718,1659
,2014-09-16 09:00,16,1.0718,1.0723,1.0711,1.0715,1156
,2014-09-16 09:30,16,1.0714,1.0716,1.0711,1.0714,1283
,2014-09-16 10:00,16,1.0713,1.0715,1.0709,1.0711,681
,2014-09-16 10:30,16,1.0711,1.0747,1.071,1.0744,3114
,2014-09-16 11:00,16,1.0744,1.0761,1.073,1.0757,5592
,2014-09-16 11:30,16,1.0757,1.0761,1.0735,1.0736,2767
,2014-09-16 12:00,16,1.0735,1.0739,1.0728,1.0736,1019
,2014-09-16 12:30,16,1.0737,1.074,1.0735,1.0739,726
,2014-09-16 13:00,16,1.0739,1.0743,1.0737,1.074,464
,2014-09-16 13:30,16,1.074,1.0741,1.0731,1.0732,880
,2014-09-16 14:00,16,1.0732,1.0735,1.0731,1.0733,427
,2014-09-16 14:30,16,1.0733,1.0734,1.0729,1.0731,497
,2014-09-16 15:00,16,1.0731,1.0732,1.073,1.0731,59
,2014-09-16 15:30,16,1.0731,1.0732,1.0728,1.0732,38
,2014-09-16 17:00,17,1.0729,1.073,1.0726,1.0726,107
,2014-09-16 17:30,17,1.0726,1.0727,1.0723,1.0723,49
,2014-09-16 18:00,17,1.0724,1.0729,1.0724,1.0729,84
,2014-09-16 18:30,17,1.073,1.073,1.0729,1.073,11
,2014-09-16 19:00,17,1.073,1.073,1.0725,1.0726,90
,2014-09-16 19:30,17,1.0726,1.0729,1.0726,1.0729,48
,2014-09-16 20:00,17,1.0729,1.0729,1.0725,1.0728,70
,2014-09-16 20:30,17,1.0727,1.0729,1.0725,1.0726,80
,2014-09-16 21:00,17,1.0726,1.073,1.0726,1.0729,63
,2014-09-16 21:30,17,1.0729,1.073,1.0729,1.0729,50
,2014-09-16 22:00,17,1.0729,1.073,1.0727,1.0727,63
,2014-09-16 22:30,17,1.0727,1.0729,1.0725,1.0728,163
,2014-09-16 23:00,17,1.0728,1.0728,1.0727,1.0728,78
,2014-09-16 23:30,17,1.0727,1.0727,1.0721,1.0721,272
,2014-09-17 00:00,17,1.0721,1.0721,1.0717,1.072,247
,2014-09-17 00:30,17,1.0719,1.072,1.0712,1.0717,617
,2014-09-17 01:00,17,1.0716,1.0725,1.0715,1.0723,758
,2014-09-17 01:30,17,1.0723,1.0726,1.0714,1.0715,685
,2014-09-17 02:00,17,1.0714,1.0719,1.0711,1.0718,744
,2014-09-17 02:30,17,1.0718,1.0718,1.0712,1.0716,1130
,2014-09-17 03:00,17,1.0717,1.0721,1.0715,1.0716,623
,2014-09-17 03:30,17,1.0717,1.0718,1.0707,1.071,757
,2014-09-17 04:00,17,1.071,1.0714,1.0707,1.0714,953
,2014-09-17 04:30,17,1.0714,1.0714,1.0708,1.071,565
,2014-09-17 05:00,17,1.071,1.0722,1.071,1.0716,786
,2014-09-17 05:30,17,1.0715,1.0715,1.0708,1.0715,935
,2014-09-17 06:00,17,1.0716,1.0716,1.0712,1.0714,680
,2014-09-17 06:30,17,1.0713,1.0717,1.0713,1.0716,485
,2014-09-17 07:00,17,1.0717,1.0721,1.0717,1.0717,741
,2014-09-17 07:30,17,1.072,1.0735,1.0718,1.0721,2322
,2014-09-17 08:00,17,1.0722,1.0724,1.0705,1.0709,1900
,2014-09-17 08:30,17,1.0709,1.0714,1.0702,1.0713,1889
,2014-09-17 09:00,17,1.0712,1.0719,1.0706,1.0713,1752
,2014-09-17 09:30,17,1.0713,1.0718,1.0706,1.071,1555
,2014-09-17 10:00,17,1.071,1.071,1.0692,1.0698,2734
,2014-09-17 10:30,17,1.0698,1.0709,1.0697,1.0708,1161
,2014-09-17 11:00,17,1.0709,1.0715,1.0706,1.0714,446
,2014-09-17 11:30,17,1.0713,1.0715,1.0701,1.0701,890
,2014-09-17 12:00,17,1.0701,1.0709,1.0701,1.0708,750
,2014-09-17 12:30,17,1.0708,1.0718,1.0706,1.0711,1340
,2014-09-17 13:00,17,1.071,1.0729,1.0662,1.0693,12972
,2014-09-17 13:30,17,1.0693,1.071,1.0669,1.0673,5916
,2014-09-17 14:00,17,1.0672,1.0682,1.0642,1.0646,4268
,2014-09-17 14:30,17,1.0646,1.0646,1.0621,1.0641,4214
,2014-09-17 15:00,17,1.0641,1.0645,1.0635,1.0642,333
,2014-09-17 15:30,17,1.0641,1.0641,1.0633,1.0637,127
,2014-09-17 17:00,18,1.0624,1.0624,1.0619,1.0623,374
,2014-09-17 17:30,18,1.0622,1.0625,1.0615,1.0616,542
,2014-09-17 18:00,18,1.0616,1.0618,1.061,1.0614,212
,2014-09-17 18:30,18,1.0613,1.0622,1.0612,1.0621,100
,2014-09-17 19:00,18,1.0621,1.0631,1.0621,1.063,595
,2014-09-17 19:30,18,1.0629,1.0631,1.0625,1.0626,309
,2014-09-17 20:00,18,1.0628,1.0629,1.0625,1.0629,316
,2014-09-17 20:30,18,1.0629,1.0639,1.0628,1.0636,279
,2014-09-17 21:00,18,1.0635,1.0638,1.0633,1.0637,220
,2014-09-17 21:30,18,1.0636,1.0641,1.0635,1.0636,107
,2014-09-17 22:00,18,1.0636,1.0638,1.0635,1.0635,99
,2014-09-17 22:30,18,1.0635,1.0635,1.0632,1.0632,62
,2014-09-17 23:00,18,1.0632,1.0635,1.0629,1.0634,154
,2014-09-17 23:30,18,1.0633,1.0633,1.0627,1.0629,159
,2014-09-18 00:00,18,1.0628,1.0631,1.0623,1.0628,238
,2014-09-18 00:30,18,1.0628,1.0637,1.0626,1.0632,319
,2014-09-18 01:00,18,1.0633,1.064,1.063,1.0639,698
,2014-09-18 01:30,18,1.0638,1.0649,1.0637,1.0648,910
,2014-09-18 02:00,18,1.0647,1.0659,1.0638,1.0654,2366
,2014-09-18 02:30,18,1.0654,1.0687,1.0646,1.0686,10692
,2014-09-18 03:00,18,1.0686,1.0687,1.0673,1.0676,1594
,2014-09-18 03:30,18,1.0677,1.0682,1.0673,1.0676,1183
,2014-09-18 04:00,18,1.0676,1.0688,1.0666,1.0674,2711
,2014-09-18 04:30,18,1.0674,1.0675,1.0662,1.0663,1587
,2014-09-18 05:00,18,1.0663,1.067,1.0661,1.0666,441
,2014-09-18 05:30,18,1.0666,1.0671,1.0659,1.0663,2679
,2014-09-18 06:00,18,1.0662,1.0672,1.0661,1.067,1165
,2014-09-18 06:30,18,1.067,1.0672,1.066,1.066,946
,2014-09-18 07:00,18,1.066,1.0662,1.0652,1.0661,1608
,2014-09-18 07:30,18,1.0662,1.0677,1.0648,1.0677,2950
,2014-09-18 08:00,18,1.0677,1.0692,1.0674,1.0681,1675
,2014-09-18 08:30,18,1.0682,1.0692,1.068,1.0683,1545
,2014-09-18 09:00,18,1.0684,1.0711,1.068,1.0707,3197
,2014-09-18 09:30,18,1.0708,1.0718,1.0702,1.0714,3039
,2014-09-18 10:00,18,1.0713,1.0721,1.0701,1.0703,1560
,2014-09-18 10:30,18,1.0703,1.0711,1.0702,1.0708,900
,2014-09-18 11:00,18,1.0708,1.0717,1.0708,1.0711,643
,2014-09-18 11:30,18,1.0711,1.0717,1.071,1.0716,600
,2014-09-18 12:00,18,1.0717,1.0718,1.0708,1.0708,542
,2014-09-18 12:30,18,1.0708,1.0709,1.0704,1.0709,395
,2014-09-18 13:00,18,1.0709,1.0712,1.0705,1.0709,452
,2014-09-18 13:30,18,1.0708,1.0712,1.0708,1.071,401
,2014-09-18 14:00,18,1.0711,1.0714,1.071,1.0713,603
,2014-09-18 14:30,18,1.0713,1.0715,1.071,1.0712,379
,2014-09-18 15:00,18,1.0712,1.0717,1.0711,1.0716,179
,2014-09-18 15:30,18,1.0716,1.0723,1.0716,1.0717,94
,2014-09-18 17:00,19,1.0711,1.0714,1.0707,1.0709,173
,2014-09-18 17:30,19,1.0708,1.0713,1.0708,1.0712,49
,2014-09-18 18:00,19,1.0712,1.0713,1.0709,1.071,48
,2014-09-18 18:30,19,1.071,1.0712,1.071,1.0711,42
,2014-09-18 19:00,19,1.0712,1.0712,1.0707,1.0711,192
,2014-09-18 19:30,19,1.071,1.0711,1.0701,1.0707,360
,2014-09-18 20:00,19,1.0708,1.0712,1.0702,1.0702,370
,2014-09-18 20:30,19,1.0703,1.0707,1.0693,1.0704,567
,2014-09-18 21:00,19,1.0705,1.0707,1.07,1.0707,266
,2014-09-18 21:30,19,1.0707,1.0708,1.0704,1.0708,110
,2014-09-18 22:00,19,1.0709,1.0715,1.0708,1.0709,154
,2014-09-18 22:30,19,1.071,1.0713,1.071,1.0713,105
,2014-09-18 23:00,19,1.0713,1.0721,1.0713,1.0721,87
,2014-09-18 23:30,19,1.0719,1.0719,1.0711,1.0712,102
,2014-09-19 00:00,19,1.0711,1.0712,1.0702,1.0708,196
,2014-09-19 00:30,19,1.0709,1.0709,1.0699,1.0701,160
,2014-09-19 01:00,19,1.07,1.0704,1.0699,1.0699,236
,2014-09-19 01:30,19,1.0698,1.0698,1.068,1.0687,638
,2014-09-19 02:00,19,1.0688,1.0698,1.0688,1.0696,696
,2014-09-19 02:30,19,1.0695,1.07,1.0686,1.0686,583
,2014-09-19 03:00,19,1.0688,1.069,1.067,1.0673,837
,2014-09-19 03:30,19,1.0672,1.0679,1.0668,1.0678,1027
,2014-09-19 04:00,19,1.0677,1.0683,1.0671,1.0675,1082
,2014-09-19 04:30,19,1.0674,1.0682,1.0673,1.0681,579
,2014-09-19 05:00,19,1.0681,1.0682,1.0671,1.0677,728
,2014-09-19 05:30,19,1.0677,1.0678,1.0664,1.0665,765
,2014-09-19 06:00,19,1.0664,1.0669,1.0663,1.0665,525
,2014-09-19 06:30,19,1.0665,1.0665,1.0657,1.0662,880
,2014-09-19 07:00,19,1.0661,1.0664,1.0654,1.0663,1292
,2014-09-19 07:30,19,1.0664,1.068,1.0663,1.0671,2409
,2014-09-19 08:00,19,1.0671,1.0674,1.0656,1.0661,1396
,2014-09-19 08:30,19,1.0661,1.0663,1.0647,1.0656,1717
,2014-09-19 09:00,19,1.0656,1.066,1.0645,1.0651,2177
,2014-09-19 09:30,19,1.0651,1.0652,1.0636,1.0646,3273
,2014-09-19 10:00,19,1.0646,1.065,1.0639,1.0645,1652
,2014-09-19 10:30,19,1.0645,1.0656,1.0639,1.064,1511
,2014-09-19 11:00,19,1.0641,1.0645,1.0636,1.064,761
,2014-09-19 11:30,19,1.0641,1.0642,1.0636,1.0637,375
,2014-09-19 12:00,19,1.0638,1.0646,1.0637,1.0646,676
,2014-09-19 12:30,19,1.0644,1.0645,1.0639,1.0644,450
,2014-09-19 13:00,19,1.0644,1.0646,1.0641,1.0641,493
,2014-09-19 13:30,19,1.0642,1.0642,1.0637,1.0639,834
,2014-09-19 14:00,19,1.0639,1.0643,1.0638,1.0641,430
,2014-09-19 14:30,19,1.0641,1.0644,1.064,1.0643,263
,2014-09-19 15:00,19,1.0643,1.0643,1.0637,1.0639,97
,2014-09-19 15:30,19,1.0638,1.064,1.0634,1.0637,74
,2014-09-21 17:00,22,1.0631,1.0639,1.0631,1.0639,139
,2014-09-21 17:30,22,1.0638,1.0642,1.0638,1.0641,55
,2014-09-21 18:00,22,1.064,1.0647,1.064,1.0641,193
,2014-09-21 18:30,22,1.0641,1.0643,1.064,1.0642,57
,2014-09-21 19:00,22,1.0642,1.065,1.0642,1.065,102
,2014-09-21 19:30,22,1.065,1.0652,1.0648,1.0651,43
,2014-09-21 20:00,22,1.0651,1.0651,1.0645,1.065,40
,2014-09-21 20:30,22,1.0649,1.0655,1.0649,1.0655,58
,2014-09-21 21:00,22,1.0655,1.0658,1.0654,1.0657,153
,2014-09-21 21:30,22,1.0657,1.066,1.0657,1.066,97
,2014-09-21 22:00,22,1.066,1.0671,1.066,1.0666,1137
,2014-09-21 22:30,22,1.0664,1.0665,1.066,1.066,69
,2014-09-21 23:00,22,1.0661,1.0664,1.0661,1.0662,64
,2014-09-21 23:30,22,1.0661,1.0664,1.066,1.0661,89
,2014-09-22 00:00,22,1.066,1.0665,1.0657,1.0663,80
,2014-09-22 00:30,22,1.0662,1.0663,1.066,1.0663,126
,2014-09-22 01:00,22,1.0664,1.0668,1.066,1.0661,467
,2014-09-22 01:30,22,1.0661,1.0668,1.066,1.0666,258
,2014-09-22 02:00,22,1.0666,1.067,1.0659,1.066,1122
,2014-09-22 02:30,22,1.0661,1.0664,1.0655,1.0656,705
,2014-09-22 03:00,22,1.0657,1.0657,1.0649,1.0652,953
,2014-09-22 03:30,22,1.0652,1.0656,1.0647,1.0647,1299
,2014-09-22 04:00,22,1.0649,1.0656,1.0646,1.0656,596
,2014-09-22 04:30,22,1.0655,1.0658,1.0652,1.0658,552
,2014-09-22 05:00,22,1.0658,1.0658,1.0648,1.0649,524
,2014-09-22 05:30,22,1.0649,1.065,1.0642,1.0644,1036
,2014-09-22 06:00,22,1.0643,1.065,1.0643,1.065,498
,2014-09-22 06:30,22,1.0651,1.0654,1.0649,1.0652,802
,2014-09-22 07:00,22,1.0653,1.0661,1.0649,1.065,1644
,2014-09-22 07:30,22,1.065,1.0662,1.065,1.066,1254
,2014-09-22 08:00,22,1.066,1.0661,1.0647,1.0652,1798
,2014-09-22 08:30,22,1.0651,1.0651,1.0643,1.0651,2394
,2014-09-22 09:00,22,1.0652,1.0658,1.0633,1.0636,2963
,2014-09-22 09:30,22,1.0636,1.0646,1.0627,1.0628,2910
,2014-09-22 10:00,22,1.0627,1.0637,1.0622,1.0634,2025
,2014-09-22 10:30,22,1.0634,1.0639,1.063,1.0634,920
,2014-09-22 11:00,22,1.0634,1.0637,1.063,1.0631,629
,2014-09-22 11:30,22,1.0631,1.0643,1.0631,1.0637,566
,2014-09-22 12:00,22,1.0637,1.0637,1.0629,1.0633,702
,2014-09-22 12:30,22,1.0633,1.0636,1.0629,1.0631,1300
,2014-09-22 13:00,22,1.0632,1.0643,1.0632,1.0641,756
,2014-09-22 13:30,22,1.0641,1.0644,1.0635,1.0635,963
,2014-09-22 14:00,22,1.0635,1.0644,1.0634,1.0644,513
,2014-09-22 14:30,22,1.0643,1.0648,1.064,1.0645,410
,2014-09-22 15:00,22,1.0646,1.0647,1.0641,1.0646,147
,2014-09-22 15:30,22,1.0646,1.0649,1.0645,1.0648,71
,2014-09-22 17:00,23,1.0642,1.0647,1.0642,1.0646,141
,2014-09-22 17:30,23,1.0647,1.0647,1.0646,1.0647,13
,2014-09-22 18:00,23,1.0649,1.0649,1.0648,1.0649,14
,2014-09-22 18:30,23,1.0647,1.0652,1.0646,1.0647,127
,2014-09-22 19:00,23,1.0646,1.0648,1.0645,1.0646,54
,2014-09-22 19:30,23,1.0647,1.0649,1.0645,1.0648,89
,2014-09-22 20:00,23,1.0649,1.0662,1.0649,1.0659,172
,2014-09-22 20:30,23,1.066,1.0662,1.0654,1.0655,95
,2014-09-22 21:00,23,1.0654,1.0655,1.0649,1.0651,129
,2014-09-22 21:30,23,1.0653,1.0656,1.0652,1.0653,85
,2014-09-22 22:00,23,1.0652,1.0656,1.0652,1.0653,54
,2014-09-22 22:30,23,1.0653,1.0653,1.0652,1.0652,9
,2014-09-22 23:00,23,1.0652,1.0655,1.065,1.0654,124
,2014-09-22 23:30,23,1.0654,1.0655,1.0653,1.0653,42
,2014-09-23 00:00,23,1.0654,1.0654,1.0648,1.0648,120
,2014-09-23 00:30,23,1.065,1.0653,1.065,1.065,42
,2014-09-23 01:00,23,1.0649,1.0653,1.0646,1.0649,171
,2014-09-23 01:30,23,1.0649,1.065,1.0642,1.0645,406
,2014-09-23 02:00,23,1.0645,1.0658,1.0645,1.0654,976
,2014-09-23 02:30,23,1.0653,1.066,1.0651,1.0653,1343
,2014-09-23 03:00,23,1.0652,1.0668,1.0648,1.0666,1724
,2014-09-23 03:30,23,1.0667,1.0679,1.0665,1.0677,1301
,2014-09-23 04:00,23,1.0677,1.0682,1.067,1.0674,858
,2014-09-23 04:30,23,1.0673,1.0689,1.0672,1.0686,1039
,2014-09-23 05:00,23,1.0686,1.069,1.0677,1.0677,1018
,2014-09-23 05:30,23,1.0676,1.0679,1.0673,1.0677,726
,2014-09-23 06:00,23,1.0677,1.0688,1.0676,1.0687,746
,2014-09-23 06:30,23,1.0688,1.0699,1.0682,1.0699,1150
,2014-09-23 07:00,23,1.0698,1.0698,1.0685,1.0688,1176
,2014-09-23 07:30,23,1.0688,1.0696,1.0677,1.0682,1553
,2014-09-23 08:00,23,1.0681,1.0689,1.068,1.0683,807
,2014-09-23 08:30,23,1.0683,1.069,1.0677,1.0679,1270
,2014-09-23 09:00,23,1.068,1.0682,1.0659,1.0671,2789
,2014-09-23 09:30,23,1.067,1.0672,1.0655,1.0665,2398
,2014-09-23 10:00,23,1.0665,1.0669,1.0659,1.0668,1070
,2014-09-23 10:30,23,1.0667,1.0669,1.0658,1.0662,930
,2014-09-23 11:00,23,1.0661,1.0662,1.0651,1.0651,1357
,2014-09-23 11:30,23,1.0651,1.0653,1.0646,1.0648,824
,2014-09-23 12:00,23,1.0646,1.0657,1.0646,1.0657,733
,2014-09-23 12:30,23,1.0657,1.0658,1.0651,1.0653,476
,2014-09-23 13:00,23,1.0654,1.0659,1.0654,1.0658,414
,2014-09-23 13:30,23,1.0657,1.066,1.0655,1.0655,358
,2014-09-23 14:00,23,1.0655,1.0656,1.0653,1.0655,382
,2014-09-23 14:30,23,1.0656,1.0658,1.0654,1.0655,369
,2014-09-23 15:00,23,1.0655,1.0657,1.0652,1.0652,36
,2014-09-23 15:30,23,1.0651,1.0652,1.0647,1.0647,49
,2014-09-23 17:00,24,1.0646,1.0651,1.0646,1.0648,85
,2014-09-23 17:30,24,1.0648,1.0648,1.0644,1.0648,115
,2014-09-23 18:00,24,1.0648,1.0648,1.0644,1.0644,23
,2014-09-23 18:30,24,1.0644,1.0652,1.0644,1.065,113
,2014-09-23 19:00,24,1.065,1.0652,1.0648,1.065,163
,2014-09-23 19:30,24,1.065,1.0653,1.0648,1.0649,76
,2014-09-23 20:00,24,1.0649,1.065,1.0646,1.0648,47
,2014-09-23 20:30,24,1.0649,1.0652,1.0649,1.0652,40
,2014-09-23 21:00,24,1.065,1.0653,1.0649,1.0652,25
,2014-09-23 21:30,24,1.0652,1.0657,1.0652,1.0654,107
,2014-09-23 22:00,24,1.0653,1.0655,1.0653,1.0654,105
,2014-09-23 22:30,24,1.0655,1.0656,1.0655,1.0656,26
,2014-09-23 23:00,24,1.0656,1.0657,1.0656,1.0656,20
,2014-09-23 23:30,24,1.0656,1.0658,1.0656,1.0657,25
,2014-09-24 00:00,24,1.0653,1.0655,1.0651,1.0651,38
,2014-09-24 00:30,24,1.0651,1.0654,1.0647,1.0647,120
,2014-09-24 01:00,24,1.0647,1.065,1.0646,1.0648,296
,2014-09-24 01:30,24,1.0649,1.065,1.0639,1.0649,925
,2014-09-24 02:00,24,1.065,1.0658,1.0643,1.0654,1635
,2014-09-24 02:30,24,1.0654,1.0657,1.0652,1.0653,347
,2014-09-24 03:00,24,1.0653,1.0653,1.0646,1.0652,911
,2014-09-24 03:30,24,1.0652,1.0653,1.0641,1.0644,678
,2014-09-24 04:00,24,1.0643,1.0648,1.0641,1.0645,682
,2014-09-24 04:30,24,1.0645,1.0649,1.0645,1.0648,361
,2014-09-24 05:00,24,1.0648,1.0649,1.0643,1.0644,344
,2014-09-24 05:30,24,1.0644,1.0647,1.0642,1.0642,237
,2014-09-24 06:00,24,1.0643,1.0644,1.063,1.0634,731
,2014-09-24 06:30,24,1.0633,1.0636,1.0624,1.0632,1120
,2014-09-24 07:00,24,1.0633,1.0633,1.0626,1.0629,781
,2014-09-24 07:30,24,1.0629,1.0635,1.0628,1.0629,775
,2014-09-24 08:00,24,1.0629,1.0629,1.0603,1.0603,3395
,2014-09-24 08:30,24,1.0604,1.0607,1.0593,1.0594,4053
,2014-09-24 09:00,24,1.0594,1.0596,1.0584,1.0586,3300
,2014-09-24 09:30,24,1.0586,1.0605,1.0586,1.0603,2953
,2014-09-24 10:00,24,1.0604,1.0609,1.0592,1.0592,1665
,2014-09-24 10:30,24,1.0592,1.0597,1.0589,1.0594,1117
,2014-09-24 11:00,24,1.0595,1.0597,1.0586,1.0587,946
,2014-09-24 11:30,24,1.0587,1.059,1.0585,1.059,406
,2014-09-24 12:00,24,1.0591,1.0597,1.0588,1.0597,754
,2014-09-24 12:30,24,1.0597,1.0598,1.059,1.0591,341
,2014-09-24 13:00,24,1.0591,1.0591,1.0587,1.0589,553
,2014-09-24 13:30,24,1.0589,1.059,1.0586,1.0587,639
,2014-09-24 14:00,24,1.0587,1.059,1.0587,1.059,314
,2014-09-24 14:30,24,1.0589,1.0591,1.0582,1.0587,777
,2014-09-24 15:00,24,1.0588,1.0589,1.0579,1.0586,334
,2014-09-24 15:30,24,1.0586,1.0586,1.0583,1.0585,44
,2014-09-24 17:00,25,1.0582,1.0583,1.0579,1.058,154
,2014-09-24 17:30,25,1.0579,1.0581,1.0578,1.0578,65
,2014-09-24 18:00,25,1.0579,1.0579,1.0574,1.0578,179
,2014-09-24 18:30,25,1.0578,1.0579,1.0576,1.0578,94
,2014-09-24 19:00,25,1.0579,1.0581,1.0576,1.0581,64
,2014-09-24 19:30,25,1.0581,1.0583,1.0578,1.0583,181
,2014-09-24 20:00,25,1.0582,1.0586,1.0582,1.0586,124
,2014-09-24 20:30,25,1.0585,1.0586,1.0583,1.0586,28
,2014-09-24 21:00,25,1.0585,1.0585,1.058,1.0581,112
,2014-09-24 21:30,25,1.0581,1.0585,1.058,1.0583,79
,2014-09-24 22:00,25,1.0582,1.0582,1.0573,1.0573,207
,2014-09-24 22:30,25,1.0573,1.0576,1.0573,1.0576,84
,2014-09-24 23:00,25,1.0576,1.0578,1.0574,1.0574,67
,2014-09-24 23:30,25,1.0574,1.0576,1.0574,1.0575,25
,2014-09-25 00:00,25,1.0575,1.0575,1.0572,1.0573,115
,2014-09-25 00:30,25,1.0572,1.0575,1.0571,1.0573,216
,2014-09-25 01:00,25,1.0575,1.0578,1.0562,1.0567,696
,2014-09-25 01:30,25,1.0567,1.0576,1.0546,1.055,1757
,2014-09-25 02:00,25,1.055,1.0566,1.0548,1.0551,1802
,2014-09-25 02:30,25,1.0551,1.0556,1.0533,1.0533,2635
,2014-09-25 03:00,25,1.0533,1.0542,1.0516,1.0542,4302
,2014-09-25 03:30,25,1.0541,1.0544,1.0536,1.0544,887
,2014-09-25 04:00,25,1.0544,1.0553,1.0542,1.0553,679
,2014-09-25 04:30,25,1.0553,1.0555,1.0546,1.0549,435
,2014-09-25 05:00,25,1.055,1.055,1.0543,1.0544,256
,2014-09-25 05:30,25,1.0543,1.0543,1.0536,1.0541,443
,2014-09-25 06:00,25,1.0541,1.0542,1.0535,1.0535,510
,2014-09-25 06:30,25,1.0535,1.054,1.0531,1.0538,923
,2014-09-25 07:00,25,1.0539,1.054,1.0533,1.0539,1278
,2014-09-25 07:30,25,1.0539,1.0551,1.0533,1.0548,2142
,2014-09-25 08:00,25,1.0549,1.0549,1.0535,1.0538,1605
,2014-09-25 08:30,25,1.0539,1.0562,1.0533,1.0556,3175
,2014-09-25 09:00,25,1.0557,1.057,1.0554,1.0565,3123
,2014-09-25 09:30,25,1.0565,1.0582,1.0563,1.0568,3096
,2014-09-25 10:00,25,1.0569,1.057,1.0552,1.0555,2467
,2014-09-25 10:30,25,1.0556,1.0569,1.0554,1.0569,1012
,2014-09-25 11:00,25,1.057,1.0571,1.056,1.0564,980
,2014-09-25 11:30,25,1.0565,1.0568,1.0558,1.056,569
,2014-09-25 12:00,25,1.056,1.0563,1.0556,1.0561,717
,2014-09-25 12:30,25,1.0562,1.0567,1.056,1.0565,547
,2014-09-25 13:00,25,1.0565,1.0575,1.0565,1.0573,1052
,2014-09-25 13:30,25,1.0572,1.0573,1.0566,1.0568,728
,2014-09-25 14:00,25,1.0568,1.0571,1.0567,1.057,349
,2014-09-25 14:30,25,1.057,1.0571,1.0565,1.0567,401
,2014-09-25 15:00,25,1.0567,1.0567,1.0562,1.0567,261
,2014-09-25 15:30,25,1.0568,1.0572,1.0568,1.0572,149
,2014-09-25 17:00,26,1.0567,1.0569,1.0567,1.0569,149
,2014-09-25 17:30,26,1.057,1.0575,1.057,1.0575,86
,2014-09-25 18:00,26,1.0575,1.0576,1.0574,1.0576,76
,2014-09-25 18:30,26,1.0576,1.0577,1.057,1.0571,273
,2014-09-25 19:00,26,1.057,1.0573,1.057,1.0572,134
,2014-09-25 19:30,26,1.0573,1.0577,1.0571,1.0576,101
,2014-09-25 20:00,26,1.0575,1.0576,1.0572,1.0574,46
,2014-09-25 20:30,26,1.0574,1.0574,1.057,1.0571,101
,2014-09-25 21:00,26,1.057,1.0573,1.0563,1.0563,141
,2014-09-25 21:30,26,1.0562,1.0564,1.0558,1.0563,260
,2014-09-25 22:00,26,1.0564,1.0566,1.0563,1.0565,90
,2014-09-25 22:30,26,1.0566,1.0568,1.0566,1.0567,61
,2014-09-25 23:00,26,1.0568,1.0569,1.0564,1.0567,98
,2014-09-25 23:30,26,1.0567,1.057,1.0567,1.0567,86
,2014-09-26 00:00,26,1.0566,1.0569,1.0563,1.0563,63
,2014-09-26 00:30,26,1.0564,1.0565,1.0558,1.0559,152
,2014-09-26 01:00,26,1.056,1.0563,1.0558,1.0562,396
,2014-09-26 01:30,26,1.0562,1.0564,1.0551,1.0563,607
,2014-09-26 02:00,26,1.0562,1.0577,1.056,1.0576,1008
,2014-09-26 02:30,26,1.0576,1.0576,1.0565,1.0568,790
,2014-09-26 03:00,26,1.0568,1.057,1.0561,1.0563,953
,2014-09-26 03:30,26,1.0563,1.0571,1.0563,1.0568,565
,2014-09-26 04:00,26,1.0567,1.0568,1.0561,1.0567,798
,2014-09-26 04:30,26,1.0567,1.0569,1.0564,1.0568,736
,2014-09-26 05:00,26,1.0567,1.0568,1.0566,1.0566,345
,2014-09-26 05:30,26,1.0565,1.0565,1.056,1.0561,429
,2014-09-26 06:00,26,1.0562,1.0562,1.0555,1.0555,686
,2014-09-26 06:30,26,1.0555,1.0557,1.0548,1.0554,888
,2014-09-26 07:00,26,1.0554,1.0557,1.055,1.0554,1006
,2014-09-26 07:30,26,1.0556,1.0562,1.0538,1.054,3258
,2014-09-26 08:00,26,1.054,1.0554,1.054,1.0544,2114
,2014-09-26 08:30,26,1.0544,1.0548,1.0521,1.0528,2962
,2014-09-26 09:00,26,1.0528,1.0531,1.0518,1.0521,3313
,2014-09-26 09:30,26,1.0521,1.0528,1.0511,1.0525,2189
,2014-09-26 10:00,26,1.0525,1.0528,1.0523,1.0526,894
,2014-09-26 10:30,26,1.0526,1.0528,1.0516,1.0518,813
,2014-09-26 11:00,26,1.0519,1.0522,1.0515,1.0521,472
,2014-09-26 11:30,26,1.0522,1.0523,1.052,1.0522,354
,2014-09-26 12:00,26,1.0522,1.0525,1.0519,1.0519,475
,2014-09-26 12:30,26,1.0519,1.0522,1.0519,1.0519,256
,2014-09-26 13:00,26,1.0518,1.0518,1.0513,1.0514,1081
,2014-09-26 13:30,26,1.0514,1.0519,1.0511,1.0518,672
,2014-09-26 14:00,26,1.0518,1.0518,1.0513,1.0516,464
,2014-09-26 14:30,26,1.0515,1.0518,1.0515,1.0518,300
,2014-09-26 15:00,26,1.0518,1.0522,1.0518,1.0518,94
,2014-09-26 15:30,26,1.0518,1.052,1.0517,1.0519,35
,2014-09-28 17:00,29,1.0513,1.0517,1.0513,1.0514,154
,2014-09-28 17:30,29,1.0514,1.0515,1.0505,1.0509,235
,2014-09-28 18:00,29,1.0509,1.0512,1.0508,1.051,79
,2014-09-28 18:30,29,1.051,1.0512,1.0507,1.0512,82
,2014-09-28 19:00,29,1.0512,1.0516,1.0512,1.0516,302
,2014-09-28 19:30,29,1.0517,1.0521,1.0517,1.0517,109
,2014-09-28 20:00,29,1.0517,1.052,1.0514,1.0516,101
,2014-09-28 20:30,29,1.0516,1.0517,1.051,1.0514,158
,2014-09-28 21:00,29,1.0516,1.0517,1.051,1.0514,193
,2014-09-28 21:30,29,1.0514,1.0515,1.0512,1.0512,60
,2014-09-28 22:00,29,1.0511,1.0512,1.051,1.051,99
,2014-09-28 22:30,29,1.0511,1.0513,1.051,1.0512,82
,2014-09-28 23:00,29,1.0511,1.0511,1.0508,1.0509,45
,2014-09-28 23:30,29,1.0508,1.0509,1.0506,1.0506,24
,2014-09-29 00:00,29,1.0506,1.0506,1.0499,1.0502,423
,2014-09-29 00:30,29,1.0503,1.0506,1.0499,1.0503,316
,2014-09-29 01:00,29,1.0503,1.0519,1.0502,1.0511,1003
,2014-09-29 01:30,29,1.0512,1.0523,1.051,1.0521,297
,2014-09-29 02:00,29,1.0522,1.0527,1.0515,1.0524,753
,2014-09-29 02:30,29,1.0523,1.0523,1.0508,1.0509,1069
,2014-09-29 03:00,29,1.0509,1.0519,1.0509,1.0516,920
,2014-09-29 03:30,29,1.0516,1.0517,1.0513,1.0513,712
,2014-09-29 04:00,29,1.0511,1.0515,1.0505,1.0507,2245
,2014-09-29 04:30,29,1.0506,1.051,1.0503,1.0507,555
,2014-09-29 05:00,29,1.0508,1.0511,1.0508,1.051,385
,2014-09-29 05:30,29,1.051,1.0521,1.051,1.0517,655
,2014-09-29 06:00,29,1.0518,1.0528,1.0518,1.0527,757
,2014-09-29 06:30,29,1.0527,1.0534,1.0525,1.0532,2404
,2014-09-29 07:00,29,1.0532,1.0533,1.0526,1.053,1287
,2014-09-29 07:30,29,1.0529,1.0544,1.0524,1.0542,2250
,2014-09-29 08:00,29,1.0542,1.0546,1.0532,1.0536,1648
,2014-09-29 08:30,29,1.0536,1.0542,1.0533,1.0536,1991
,2014-09-29 09:00,29,1.0535,1.054,1.0523,1.0523,1496
,2014-09-29 09:30,29,1.0523,1.0526,1.0516,1.0523,2188
,2014-09-29 10:00,29,1.0523,1.053,1.0521,1.053,1432
,2014-09-29 10:30,29,1.053,1.054,1.053,1.0533,1552
,2014-09-29 11:00,29,1.0533,1.0533,1.0528,1.0531,793
,2014-09-29 11:30,29,1.0531,1.0538,1.053,1.053,535
,2014-09-29 12:00,29,1.053,1.053,1.052,1.0521,1294
,2014-09-29 12:30,29,1.052,1.0523,1.0515,1.0518,724
,2014-09-29 13:00,29,1.0519,1.0525,1.0517,1.0525,721
,2014-09-29 13:30,29,1.0525,1.0525,1.052,1.0524,595
,2014-09-29 14:00,29,1.0524,1.0524,1.0522,1.0522,319
,2014-09-29 14:30,29,1.0522,1.0523,1.052,1.052,246
,2014-09-29 15:00,29,1.052,1.0522,1.0518,1.0519,340
,2014-09-29 15:30,29,1.0518,1.0522,1.0518,1.052,62
,2014-09-29 17:00,30,1.0518,1.0521,1.0518,1.052,83
,2014-09-29 17:30,30,1.0519,1.0522,1.0519,1.0521,64
,2014-09-29 18:00,30,1.0522,1.0522,1.0521,1.0522,61
,2014-09-29 18:30,30,1.052,1.0522,1.052,1.0522,19
,2014-09-29 19:00,30,1.0521,1.0521,1.0517,1.0519,148
,2014-09-29 19:30,30,1.0519,1.052,1.0515,1.0515,256
,2014-09-29 20:00,30,1.0515,1.0518,1.0515,1.0516,53
,2014-09-29 20:30,30,1.0519,1.0521,1.0518,1.0518,54
,2014-09-29 21:00,30,1.0518,1.0521,1.0517,1.052,289
,2014-09-29 21:30,30,1.0521,1.0525,1.0519,1.0524,88
,2014-09-29 22:00,30,1.0525,1.0532,1.0523,1.0529,164
,2014-09-29 22:30,30,1.0527,1.0527,1.0523,1.0524,107
,2014-09-29 23:00,30,1.0524,1.0525,1.0522,1.0525,39
,2014-09-29 23:30,30,1.0526,1.0527,1.0523,1.0525,66
,2014-09-30 00:00,30,1.0525,1.0526,1.0524,1.0525,57
,2014-09-30 00:30,30,1.0524,1.0524,1.0519,1.0521,277
,2014-09-30 01:00,30,1.0521,1.0533,1.0521,1.0533,401
,2014-09-30 01:30,30,1.0532,1.0533,1.0522,1.0523,470
,2014-09-30 02:00,30,1.0524,1.0528,1.0517,1.0518,1005
,2014-09-30 02:30,30,1.0518,1.0522,1.0517,1.0518,563
,2014-09-30 03:00,30,1.0518,1.052,1.0512,1.0512,933
,2014-09-30 03:30,30,1.0512,1.0513,1.0494,1.0499,1908
,2014-09-30 04:00,30,1.0496,1.0496,1.0451,1.0456,6196
,2014-09-30 04:30,30,1.0455,1.046,1.0445,1.0448,3400
,2014-09-30 05:00,30,1.0448,1.046,1.0447,1.0458,1419
,2014-09-30 05:30,30,1.0457,1.0457,1.0442,1.0446,1202
,2014-09-30 06:00,30,1.0445,1.0446,1.0426,1.0434,3098
,2014-09-30 06:30,30,1.0434,1.0452,1.0432,1.0443,2441
,2014-09-30 07:00,30,1.0443,1.0449,1.0433,1.0446,2116
,2014-09-30 07:30,30,1.0445,1.0457,1.0444,1.0451,1870
,2014-09-30 08:00,30,1.0452,1.0457,1.0445,1.0447,1933
,2014-09-30 08:30,30,1.0447,1.0473,1.0446,1.0457,3147
,2014-09-30 09:00,30,1.046,1.0478,1.046,1.0478,3574
,2014-09-30 09:30,30,1.0478,1.0482,1.0468,1.0473,4243
,2014-09-30 10:00,30,1.0472,1.0476,1.0463,1.0464,2953
,2014-09-30 10:30,30,1.0464,1.0473,1.0456,1.0473,1893
,2014-09-30 11:00,30,1.0473,1.0477,1.0468,1.0472,1650
,2014-09-30 11:30,30,1.0471,1.0482,1.0469,1.0482,913
,2014-09-30 12:00,30,1.0481,1.0488,1.0481,1.0488,1276
,2014-09-30 12:30,30,1.0488,1.0488,1.0479,1.0483,1074
,2014-09-30 13:00,30,1.0482,1.0486,1.0481,1.0482,587
,2014-09-30 13:30,30,1.0482,1.0485,1.0478,1.048,1016
,2014-09-30 14:00,30,1.0481,1.0483,1.0479,1.048,365
,2014-09-30 14:30,30,1.0479,1.0482,1.0478,1.0482,515
,2014-09-30 15:00,30,1.0481,1.0484,1.0481,1.0482,165
,2014-09-30 15:30,30,1.0482,1.0482,1.0477,1.0477,56
,2014-09-30 17:00,1,1.0476,1.0478,1.0475,1.0477,142
,2014-09-30 17:30,1,1.0478,1.0479,1.0477,1.0478,80
,2014-09-30 18:00,1,1.0479,1.0479,1.0478,1.0479,46
,2014-09-30 18:30,1,1.0478,1.0478,1.0474,1.0478,83
,2014-09-30 19:00,1,1.0478,1.048,1.0477,1.0477,90
,2014-09-30 19:30,1,1.0477,1.0477,1.0471,1.0472,218
,2014-09-30 20:00,1,1.0473,1.0473,1.0466,1.0466,307
,2014-09-30 20:30,1,1.0467,1.047,1.0463,1.047,178
,2014-09-30 21:00,1,1.0468,1.047,1.0459,1.0464,306
,2014-09-30 21:30,1,1.0464,1.0467,1.0461,1.0465,95
,2014-09-30 22:00,1,1.0462,1.0466,1.0462,1.0466,62
,2014-09-30 22:30,1,1.0466,1.0469,1.0466,1.0468,44
,2014-09-30 23:00,1,1.0468,1.0473,1.0468,1.0468,134
,2014-09-30 23:30,1,1.0469,1.0471,1.0466,1.0467,282
,2014-10-01 00:00,1,1.0467,1.0473,1.0467,1.0472,127
,2014-10-01 00:30,1,1.0471,1.0476,1.047,1.0475,178
,2014-10-01 01:00,1,1.0475,1.0478,1.0473,1.0474,350
,2014-10-01 01:30,1,1.0475,1.0483,1.0475,1.0475,246
,2014-10-01 02:00,1,1.0475,1.0479,1.0467,1.0468,928
,2014-10-01 02:30,1,1.0467,1.0471,1.0454,1.0456,1068
,2014-10-01 03:00,1,1.0456,1.0458,1.0448,1.0452,1205
,2014-10-01 03:30,1,1.0451,1.0458,1.0447,1.0457,917
,2014-10-01 04:00,1,1.0457,1.0463,1.0456,1.0459,844
,2014-10-01 04:30,1,1.0459,1.0468,1.0457,1.0463,783
,2014-10-01 05:00,1,1.0464,1.0467,1.0439,1.0447,2712
,2014-10-01 05:30,1,1.0447,1.0451,1.0432,1.0437,1771
,2014-10-01 06:00,1,1.0437,1.0441,1.0428,1.0439,1130
,2014-10-01 06:30,1,1.0438,1.0444,1.0436,1.044,833
,2014-10-01 07:00,1,1.0439,1.046,1.043,1.0453,3149
,2014-10-01 07:30,1,1.0453,1.0465,1.0451,1.046,2514
,2014-10-01 08:00,1,1.046,1.0462,1.045,1.0452,1057
,2014-10-01 08:30,1,1.0452,1.0464,1.045,1.0463,1992
,2014-10-01 09:00,1,1.0464,1.0481,1.0454,1.0455,4260
,2014-10-01 09:30,1,1.0456,1.0461,1.0442,1.0444,2825
,2014-10-01 10:00,1,1.0443,1.0452,1.0441,1.045,1773
,2014-10-01 10:30,1,1.045,1.0467,1.0448,1.0461,1744
,2014-10-01 11:00,1,1.0461,1.0464,1.0453,1.0457,1720
,2014-10-01 11:30,1,1.0456,1.0456,1.0451,1.0453,480
,2014-10-01 12:00,1,1.0453,1.0456,1.0448,1.0456,487
,2014-10-01 12:30,1,1.0456,1.046,1.0453,1.0454,700
,2014-10-01 13:00,1,1.0455,1.0456,1.0452,1.0456,331
,2014-10-01 13:30,1,1.0456,1.0458,1.0454,1.0454,930
,2014-10-01 14:00,1,1.0454,1.0462,1.0453,1.0461,885
,2014-10-01 14:30,1,1.046,1.0462,1.0457,1.0461,519
,2014-10-01 15:00,1,1.0462,1.0466,1.0461,1.0461,99
,2014-10-01 15:30,1,1.0463,1.0469,1.0463,1.0467,40
,2014-10-01 17:00,2,1.046,1.0462,1.0459,1.046,138
,2014-10-01 17:30,2,1.0459,1.0464,1.0459,1.0464,69
,2014-10-01 18:00,2,1.0464,1.0468,1.0463,1.0466,93
,2014-10-01 18:30,2,1.0467,1.047,1.0465,1.0465,152
,2014-10-01 19:00,2,1.0465,1.047,1.0465,1.0467,246
,2014-10-01 19:30,2,1.0467,1.0467,1.0463,1.0466,83
,2014-10-01 20:00,2,1.0467,1.0471,1.0466,1.0467,145
,2014-10-01 20:30,2,1.0468,1.0468,1.0464,1.0465,109
,2014-10-01 21:00,2,1.0465,1.0473,1.0464,1.047,231
,2014-10-01 21:30,2,1.0469,1.0483,1.0469,1.0483,476
,2014-10-01 22:00,2,1.0482,1.0504,1.048,1.0495,1012
,2014-10-01 22:30,2,1.0495,1.0499,1.0493,1.0495,501
,2014-10-01 23:00,2,1.0495,1.0495,1.0488,1.0489,124
,2014-10-01 23:30,2,1.049,1.0497,1.0489,1.0495,70
,2014-10-02 00:00,2,1.0494,1.0495,1.0489,1.0489,64
,2014-10-02 00:30,2,1.0489,1.0492,1.0481,1.0482,370
,2014-10-02 01:00,2,1.0482,1.0484,1.0472,1.0478,430
,2014-10-02 01:30,2,1.0478,1.0478,1.0462,1.047,768
,2014-10-02 02:00,2,1.047,1.0472,1.0453,1.0459,1613
,2014-10-02 02:30,2,1.0459,1.047,1.0459,1.0465,896
,2014-10-02 03:00,2,1.0465,1.0473,1.0458,1.0471,1161
,2014-10-02 03:30,2,1.0472,1.0483,1.0466,1.0479,1811
,2014-10-02 04:00,2,1.0478,1.0479,1.0466,1.0471,1167
,2014-10-02 04:30,2,1.047,1.0477,1.047,1.0471,532
,2014-10-02 05:00,2,1.0471,1.0472,1.0462,1.0462,573
,2014-10-02 05:30,2,1.0462,1.0474,1.0461,1.0467,987
,2014-10-02 06:00,2,1.0467,1.047,1.0463,1.0467,830
,2014-10-02 06:30,2,1.0467,1.0473,1.046,1.046,1720
,2014-10-02 07:00,2,1.046,1.0466,1.0452,1.0461,1313
,2014-10-02 07:30,2,1.0462,1.0489,1.0444,1.0485,5962
,2014-10-02 08:00,2,1.0485,1.051,1.0481,1.0497,3836
,2014-10-02 08:30,2,1.0497,1.0499,1.0472,1.0482,3582
,2014-10-02 09:00,2,1.0482,1.0485,1.0457,1.0466,3983
,2014-10-02 09:30,2,1.0466,1.0491,1.0464,1.0483,2660
,2014-10-02 10:00,2,1.0482,1.0486,1.0475,1.0477,1309
,2014-10-02 10:30,2,1.0475,1.0499,1.0475,1.0498,2763
,2014-10-02 11:00,2,1.0497,1.0502,1.0483,1.0489,1928
,2014-10-02 11:30,2,1.049,1.0503,1.0489,1.0499,1709
,2014-10-02 12:00,2,1.05,1.0502,1.0491,1.0498,994
,2014-10-02 12:30,2,1.0498,1.0502,1.0496,1.0498,446
,2014-10-02 13:00,2,1.0499,1.0511,1.0499,1.0508,1177
,2014-10-02 13:30,2,1.0509,1.0514,1.0491,1.0492,1686
,2014-10-02 14:00,2,1.0492,1.0493,1.0485,1.049,450
,2014-10-02 14:30,2,1.0489,1.0491,1.0484,1.0484,288
,2014-10-02 15:00,2,1.0485,1.049,1.0485,1.0488,307
,2014-10-02 15:30,2,1.0488,1.049,1.0486,1.0488,62
,2014-10-02 17:00,3,1.0495,1.0495,1.0489,1.049,108
,2014-10-02 17:30,3,1.049,1.0491,1.0489,1.0491,69
,2014-10-02 18:00,3,1.0491,1.0491,1.049,1.049,66
,2014-10-02 18:30,3,1.0491,1.0491,1.0487,1.0487,112
,2014-10-02 19:00,3,1.0486,1.0486,1.0479,1.0484,176
,2014-10-02 19:30,3,1.0483,1.0483,1.0478,1.048,64
,2014-10-02 20:00,3,1.0482,1.0483,1.0477,1.0479,66
,2014-10-02 20:30,3,1.0477,1.048,1.0476,1.0477,83
,2014-10-02 21:00,3,1.0477,1.048,1.0474,1.0477,110
,2014-10-02 21:30,3,1.0477,1.048,1.0477,1.0479,29
,2014-10-02 22:00,3,1.048,1.048,1.0477,1.0479,39
,2014-10-02 22:30,3,1.0479,1.0479,1.0475,1.0476,34
,2014-10-02 23:00,3,1.0476,1.0477,1.0476,1.0477,24
,2014-10-02 23:30,3,1.0477,1.0479,1.0476,1.0478,43
,2014-10-03 00:00,3,1.0478,1.0479,1.0474,1.0477,66
,2014-10-03 00:30,3,1.0476,1.0476,1.0471,1.0473,165
,2014-10-03 01:00,3,1.0471,1.0473,1.0466,1.0469,388
,2014-10-03 01:30,3,1.0469,1.0469,1.0465,1.0466,186
,2014-10-03 02:00,3,1.0467,1.0472,1.0466,1.0471,494
,2014-10-03 02:30,3,1.0471,1.0476,1.0468,1.0468,678
,2014-10-03 03:00,3,1.0468,1.0468,1.0463,1.0463,493
,2014-10-03 03:30,3,1.0463,1.0464,1.0451,1.0455,593
,2014-10-03 04:00,3,1.0456,1.046,1.0452,1.0456,446
,2014-10-03 04:30,3,1.0456,1.0457,1.0449,1.0449,577
,2014-10-03 05:00,3,1.0448,1.0448,1.044,1.0445,608
,2014-10-03 05:30,3,1.0446,1.0449,1.0443,1.0445,259
,2014-10-03 06:00,3,1.0445,1.0451,1.0442,1.0451,307
,2014-10-03 06:30,3,1.0449,1.0451,1.0439,1.0441,891
,2014-10-03 07:00,3,1.0441,1.0444,1.0416,1.0434,922
,2014-10-03 07:30,3,1.0425,1.043,1.0357,1.0377,5324
,2014-10-03 08:00,3,1.0375,1.0383,1.0351,1.0353,4642
,2014-10-03 08:30,3,1.0354,1.0366,1.0346,1.0359,4040
,2014-10-03 09:00,3,1.0357,1.0357,1.0341,1.0342,3425
,2014-10-03 09:30,3,1.0342,1.0349,1.0339,1.0349,2994
,2014-10-03 10:00,3,1.0349,1.0357,1.0344,1.0354,1993
,2014-10-03 10:30,3,1.0354,1.0355,1.0346,1.0347,1195
,2014-10-03 11:00,3,1.0347,1.0347,1.0337,1.0339,1405
,2014-10-03 11:30,3,1.0339,1.0343,1.0333,1.0342,1154
,2014-10-03 12:00,3,1.0343,1.0344,1.0339,1.0341,616
,2014-10-03 12:30,3,1.0341,1.0343,1.0339,1.0343,451
,2014-10-03 13:00,3,1.0342,1.0346,1.0341,1.0345,1044
,2014-10-03 13:30,3,1.0345,1.0346,1.0336,1.0337,810
,2014-10-03 14:00,3,1.0337,1.0342,1.0336,1.0339,681
,2014-10-03 14:30,3,1.034,1.0342,1.0339,1.0342,1145
,2014-10-03 15:00,3,1.0342,1.0345,1.034,1.0343,1807
,2014-10-03 15:30,3,1.0343,1.035,1.0343,1.0349,1808
,2014-10-05 17:00,6,1.0346,1.0346,1.0336,1.0336,505
,2014-10-05 17:30,6,1.0337,1.0338,1.0335,1.0336,97
,2014-10-05 18:00,6,1.0336,1.0338,1.0336,1.0338,130
,2014-10-05 18:30,6,1.0338,1.034,1.0337,1.034,69
,2014-10-05 19:00,6,1.034,1.0346,1.0339,1.0345,279
,2014-10-05 19:30,6,1.0344,1.0347,1.0343,1.0344,197
,2014-10-05 20:00,6,1.0344,1.0348,1.0344,1.0347,118
,2014-10-05 20:30,6,1.0347,1.0347,1.0343,1.0343,25
,2014-10-05 21:00,6,1.0344,1.0344,1.0341,1.0342,183
,2014-10-05 21:30,6,1.0342,1.0346,1.0342,1.0345,86
,2014-10-05 22:00,6,1.0345,1.0346,1.0344,1.0345,82
,2014-10-05 22:30,6,1.0344,1.0346,1.0344,1.0346,59
,2014-10-05 23:00,6,1.0345,1.0346,1.0345,1.0345,24
,2014-10-05 23:30,6,1.0345,1.0346,1.0344,1.0346,47
,2014-10-06 00:00,6,1.0346,1.0347,1.0344,1.0344,53
,2014-10-06 00:30,6,1.0345,1.0348,1.0345,1.0346,131
,2014-10-06 01:00,6,1.0346,1.0351,1.0341,1.0349,791
,2014-10-06 01:30,6,1.0349,1.0353,1.0347,1.0351,484
,2014-10-06 02:00,6,1.0351,1.0355,1.035,1.0354,1352
,2014-10-06 02:30,6,1.0353,1.0356,1.0347,1.0352,913
,2014-10-06 03:00,6,1.0351,1.0358,1.0349,1.0357,971
,2014-10-06 03:30,6,1.0357,1.0361,1.0353,1.0361,744
,2014-10-06 04:00,6,1.0361,1.0364,1.0355,1.0355,1180
,2014-10-06 04:30,6,1.0355,1.0358,1.035,1.0356,786
,2014-10-06 05:00,6,1.0356,1.0369,1.0355,1.0365,1734
,2014-10-06 05:30,6,1.0365,1.0371,1.0362,1.0364,847
,2014-10-06 06:00,6,1.0364,1.0372,1.0363,1.037,668
,2014-10-06 06:30,6,1.037,1.0376,1.037,1.0375,1000
,2014-10-06 07:00,6,1.0375,1.0379,1.0362,1.0363,2916
,2014-10-06 07:30,6,1.0363,1.0364,1.0354,1.036,1501
,2014-10-06 08:00,6,1.036,1.036,1.0347,1.0348,2623
,2014-10-06 08:30,6,1.0347,1.0361,1.034,1.0361,2563
,2014-10-06 09:00,6,1.036,1.0374,1.0358,1.0372,3541
,2014-10-06 09:30,6,1.0372,1.0377,1.0365,1.0372,2507
,2014-10-06 10:00,6,1.0372,1.0381,1.0367,1.0377,2304
,2014-10-06 10:30,6,1.0377,1.0396,1.0376,1.0394,2961
,2014-10-06 11:00,6,1.0394,1.0394,1.0379,1.0383,1877
,2014-10-06 11:30,6,1.0383,1.0397,1.0381,1.0396,1249
,2014-10-06 12:00,6,1.0395,1.0403,1.0387,1.039,1569
,2014-10-06 12:30,6,1.0389,1.0393,1.0386,1.0392,651
,2014-10-06 13:00,6,1.0392,1.0407,1.0391,1.0406,1389
,2014-10-06 13:30,6,1.0406,1.0436,1.0404,1.0416,4693
,2014-10-06 14:00,6,1.0417,1.0424,1.0413,1.0424,577
,2014-10-06 14:30,6,1.0425,1.0458,1.0424,1.0433,2786
,2014-10-06 15:00,6,1.0432,1.0444,1.0432,1.0436,256
,2014-10-06 15:30,6,1.0435,1.0444,1.0435,1.0439,120
,2014-10-06 17:00,7,1.0443,1.0443,1.0438,1.0439,220
,2014-10-06 17:30,7,1.0438,1.0443,1.0438,1.044,96
,2014-10-06 18:00,7,1.0441,1.0441,1.0435,1.0438,137
,2014-10-06 18:30,7,1.0438,1.0438,1.0431,1.0433,118
,2014-10-06 19:00,7,1.0431,1.0431,1.0423,1.0425,367
,2014-10-06 19:30,7,1.0425,1.0425,1.0418,1.0419,282
,2014-10-06 20:00,7,1.042,1.042,1.0412,1.0416,354
,2014-10-06 20:30,7,1.0414,1.0414,1.0406,1.041,348
,2014-10-06 21:00,7,1.0411,1.0413,1.0405,1.0405,121
,2014-10-06 21:30,7,1.0404,1.041,1.0402,1.041,315
,2014-10-06 22:00,7,1.0408,1.0415,1.0406,1.0411,240
,2014-10-06 22:30,7,1.0412,1.0415,1.041,1.0413,177
,2014-10-06 23:00,7,1.0413,1.0414,1.041,1.0412,79
,2014-10-06 23:30,7,1.0411,1.0421,1.0408,1.0415,536
,2014-10-07 00:00,7,1.0415,1.0425,1.0415,1.0425,213
,2014-10-07 00:30,7,1.0425,1.0425,1.0413,1.0413,338
,2014-10-07 01:00,7,1.0412,1.0426,1.0405,1.0425,1116
,2014-10-07 01:30,7,1.0424,1.0426,1.0415,1.0423,551
,2014-10-07 02:00,7,1.0423,1.044,1.0419,1.0437,4182
,2014-10-07 02:30,7,1.0437,1.044,1.0428,1.043,1761
,2014-10-07 03:00,7,1.043,1.0433,1.0413,1.0417,1712
,2014-10-07 03:30,7,1.0416,1.0437,1.0413,1.0437,1961
,2014-10-07 04:00,7,1.0437,1.0439,1.0418,1.0425,1604
,2014-10-07 04:30,7,1.0425,1.0426,1.0409,1.041,1633
,2014-10-07 05:00,7,1.041,1.0416,1.0407,1.0407,1130
,2014-10-07 05:30,7,1.0406,1.0409,1.0396,1.0405,1959
,2014-10-07 06:00,7,1.0405,1.0413,1.0401,1.0408,1081
,2014-10-07 06:30,7,1.0408,1.0421,1.0403,1.0416,1283
,2014-10-07 07:00,7,1.0417,1.0425,1.0411,1.0422,1456
,2014-10-07 07:30,7,1.0421,1.0428,1.0415,1.0419,1526
,2014-10-07 08:00,7,1.0418,1.0451,1.0417,1.0446,2910
,2014-10-07 08:30,7,1.0447,1.0457,1.0438,1.0438,3286
,2014-10-07 09:00,7,1.0438,1.044,1.0421,1.0422,3312
,2014-10-07 09:30,7,1.0421,1.0428,1.0413,1.0419,2713
,2014-10-07 10:00,7,1.0419,1.0423,1.0409,1.0421,1786
,2014-10-07 10:30,7,1.042,1.0423,1.0412,1.0416,870
,2014-10-07 11:00,7,1.0415,1.0436,1.0415,1.0434,1659
,2014-10-07 11:30,7,1.0433,1.0446,1.0433,1.044,1216
,2014-10-07 12:00,7,1.044,1.0444,1.0424,1.0428,735
,2014-10-07 12:30,7,1.0429,1.0434,1.0429,1.0433,417
,2014-10-07 13:00,7,1.0433,1.0447,1.0433,1.0447,676
,2014-10-07 13:30,7,1.0447,1.0455,1.0443,1.0452,2148
,2014-10-07 14:00,7,1.0453,1.047,1.0445,1.0464,2062
,2014-10-07 14:30,7,1.0463,1.0467,1.0453,1.0453,1262
,2014-10-07 15:00,7,1.0452,1.0456,1.0451,1.0452,64
,2014-10-07 15:30,7,1.0453,1.0459,1.0452,1.0456,75
,2014-10-07 17:00,8,1.0458,1.0458,1.0452,1.0453,141
,2014-10-07 17:30,8,1.0453,1.0457,1.0452,1.0456,36
,2014-10-07 18:00,8,1.0459,1.0471,1.0457,1.0469,159
,2014-10-07 18:30,8,1.047,1.047,1.0453,1.0453,224
,2014-10-07 19:00,8,1.0453,1.0453,1.0439,1.0439,317
,2014-10-07 19:30,8,1.044,1.0446,1.0439,1.0445,248
,2014-10-07 20:00,8,1.0445,1.0445,1.0433,1.0436,331
,2014-10-07 20:30,8,1.0437,1.0442,1.0436,1.0439,112
,2014-10-07 21:00,8,1.044,1.0443,1.0437,1.0442,57
,2014-10-07 21:30,8,1.0442,1.0442,1.043,1.0431,157
,2014-10-07 22:00,8,1.043,1.043,1.0427,1.0428,193
,2014-10-07 22:30,8,1.0431,1.0432,1.043,1.0432,49
,2014-10-07 23:00,8,1.0433,1.0435,1.0431,1.0432,43
,2014-10-07 23:30,8,1.0432,1.0436,1.0431,1.0432,83
,2014-10-08 00:00,8,1.0431,1.0432,1.0425,1.0426,93
,2014-10-08 00:30,8,1.0426,1.0432,1.0424,1.043,137
,2014-10-08 01:00,8,1.0429,1.0433,1.0424,1.0427,448
,2014-10-08 01:30,8,1.0427,1.043,1.0422,1.043,655
,2014-10-08 02:00,8,1.0429,1.0441,1.0428,1.0432,1211
,2014-10-08 02:30,8,1.0433,1.0451,1.0433,1.0447,1001
,2014-10-08 03:00,8,1.0446,1.0446,1.0435,1.0436,1056
,2014-10-08 03:30,8,1.0435,1.0452,1.0435,1.045,955
,2014-10-08 04:00,8,1.045,1.0467,1.0447,1.0453,1706
,2014-10-08 04:30,8,1.0451,1.0452,1.0439,1.0441,933
,2014-10-08 05:00,8,1.0441,1.0447,1.0441,1.0442,568
,2014-10-08 05:30,8,1.0442,1.045,1.0441,1.0444,984
,2014-10-08 06:00,8,1.0445,1.0448,1.0433,1.0435,1264
,2014-10-08 06:30,8,1.0436,1.0439,1.0429,1.0432,1330
,2014-10-08 07:00,8,1.0432,1.0435,1.0424,1.0433,1230
,2014-10-08 07:30,8,1.0433,1.0453,1.0433,1.0447,1781
,2014-10-08 08:00,8,1.0447,1.0458,1.0446,1.0449,1573
,2014-10-08 08:30,8,1.0448,1.0456,1.0444,1.0451,1908
,2014-10-08 09:00,8,1.045,1.0466,1.0445,1.0447,2474
,2014-10-08 09:30,8,1.0446,1.0466,1.0438,1.0465,2481
,2014-10-08 10:00,8,1.0464,1.0469,1.0453,1.0456,1574
,2014-10-08 10:30,8,1.0457,1.0463,1.0455,1.046,685
,2014-10-08 11:00,8,1.046,1.0465,1.0454,1.0457,1107
,2014-10-08 11:30,8,1.0458,1.0458,1.0452,1.0456,507
,2014-10-08 12:00,8,1.0456,1.0458,1.0441,1.0444,1082
,2014-10-08 12:30,8,1.0444,1.0444,1.0433,1.0437,855
,2014-10-08 13:00,8,1.0439,1.0508,1.0439,1.05,8393
,2014-10-08 13:30,8,1.0502,1.052,1.0501,1.0505,3824
,2014-10-08 14:00,8,1.0504,1.0508,1.0489,1.0497,1443
,2014-10-08 14:30,8,1.0496,1.0519,1.0493,1.0513,2117
,2014-10-08 15:00,8,1.0512,1.0514,1.0509,1.0513,143
,2014-10-08 15:30,8,1.0513,1.0515,1.051,1.0511,119
,2014-10-08 17:00,9,1.0505,1.0508,1.0503,1.0504,141
,2014-10-08 17:30,9,1.0504,1.0506,1.0503,1.0506,34
,2014-10-08 18:00,9,1.0506,1.0514,1.0505,1.0512,61
,2014-10-08 18:30,9,1.0513,1.0527,1.0512,1.0513,527
,2014-10-08 19:00,9,1.0513,1.0514,1.0494,1.0497,383
,2014-10-08 19:30,9,1.0496,1.0508,1.0495,1.0507,255
,2014-10-08 20:00,9,1.0509,1.0514,1.0501,1.0503,205
,2014-10-08 20:30,9,1.0503,1.051,1.0502,1.0509,104
,2014-10-08 21:00,9,1.051,1.0516,1.0508,1.0508,170
,2014-10-08 21:30,9,1.0508,1.051,1.0505,1.0507,98
,2014-10-08 22:00,9,1.0508,1.0521,1.0505,1.0521,218
,2014-10-08 22:30,9,1.052,1.0527,1.0517,1.052,201
,2014-10-08 23:00,9,1.0522,1.0532,1.0521,1.0524,351
,2014-10-08 23:30,9,1.0526,1.0528,1.0525,1.0526,124
,2014-10-09 00:00,9,1.0526,1.0527,1.0517,1.0519,219
,2014-10-09 00:30,9,1.0519,1.0521,1.0515,1.0515,186
,2014-10-09 01:00,9,1.0515,1.052,1.0509,1.0517,859
,2014-10-09 01:30,9,1.0516,1.0543,1.0514,1.0539,1235
,2014-10-09 02:00,9,1.0539,1.0544,1.0532,1.0539,1914
,2014-10-09 02:30,9,1.0539,1.0564,1.0537,1.0557,3167
,2014-10-09 03:00,9,1.0558,1.0562,1.0547,1.0556,1741
,2014-10-09 03:30,9,1.0557,1.0557,1.0532,1.0536,3525
,2014-10-09 04:00,9,1.0536,1.0539,1.0524,1.053,1908
,2014-10-09 04:30,9,1.053,1.0543,1.0529,1.0535,850
,2014-10-09 05:00,9,1.0536,1.0541,1.0532,1.0533,636
,2014-10-09 05:30,9,1.0532,1.0544,1.053,1.0542,1075
,2014-10-09 06:00,9,1.0543,1.0551,1.0543,1.0545,1064
,2014-10-09 06:30,9,1.0545,1.0562,1.0543,1.055,1388
,2014-10-09 07:00,9,1.0551,1.0557,1.0526,1.0527,2993
,2014-10-09 07:30,9,1.0526,1.0531,1.0511,1.0525,3175
,2014-10-09 08:00,9,1.0524,1.053,1.0507,1.0508,2784
,2014-10-09 08:30,9,1.0506,1.0525,1.0506,1.0519,3106
,2014-10-09 09:00,9,1.052,1.0535,1.0512,1.0533,3489
,2014-10-09 09:30,9,1.0533,1.0535,1.0509,1.0511,2658
,2014-10-09 10:00,9,1.0511,1.0519,1.048,1.049,5263
,2014-10-09 10:30,9,1.049,1.0499,1.0476,1.0481,2595
,2014-10-09 11:00,9,1.0481,1.0484,1.0465,1.0478,5402
,2014-10-09 11:30,9,1.0479,1.0484,1.0469,1.0482,1787
,2014-10-09 12:00,9,1.0481,1.0494,1.0476,1.0479,2043
,2014-10-09 12:30,9,1.0479,1.0482,1.047,1.0476,1405
,2014-10-09 13:00,9,1.0475,1.0483,1.0473,1.0476,895
,2014-10-09 13:30,9,1.0475,1.0486,1.0473,1.0486,1579
,2014-10-09 14:00,9,1.0486,1.049,1.0481,1.0482,557
,2014-10-09 14:30,9,1.0482,1.0483,1.0477,1.048,1348
,2014-10-09 15:00,9,1.0479,1.0483,1.0476,1.0477,188
,2014-10-09 15:30,9,1.0477,1.0484,1.0476,1.0482,116
,2014-10-09 17:00,10,1.0483,1.0484,1.0481,1.0484,102
,2014-10-09 17:30,10,1.048,1.048,1.0477,1.048,35
,2014-10-09 18:00,10,1.0481,1.0485,1.048,1.0484,60
,2014-10-09 18:30,10,1.0484,1.0485,1.0482,1.0484,42
,2014-10-09 19:00,10,1.0484,1.0489,1.0481,1.0487,211
,2014-10-09 19:30,10,1.0488,1.0491,1.0481,1.0488,305
,2014-10-09 20:00,10,1.0488,1.0501,1.0488,1.0498,593
,2014-10-09 20:30,10,1.0497,1.05,1.0491,1.0492,244
,2014-10-09 21:00,10,1.0492,1.0495,1.0492,1.0494,22
,2014-10-09 21:30,10,1.0492,1.0492,1.0485,1.0486,89
,2014-10-09 22:00,10,1.0486,1.0487,1.0484,1.0487,66
,2014-10-09 22:30,10,1.0486,1.0489,1.0486,1.0489,72
,2014-10-09 23:00,10,1.049,1.049,1.0487,1.049,48
,2014-10-09 23:30,10,1.0491,1.0493,1.0491,1.0491,81
,2014-10-10 00:00,10,1.0492,1.0495,1.049,1.0494,67
,2014-10-10 00:30,10,1.0495,1.05,1.0495,1.05,130
,2014-10-10 01:00,10,1.0498,1.0499,1.0491,1.0492,387
,2014-10-10 01:30,10,1.0492,1.0494,1.0475,1.0484,708
,2014-10-10 02:00,10,1.0483,1.0486,1.0471,1.0478,1296
,2014-10-10 02:30,10,1.0478,1.048,1.0463,1.0468,1148
,2014-10-10 03:00,10,1.0468,1.0473,1.0455,1.0466,1646
,2014-10-10 03:30,10,1.0465,1.0476,1.0464,1.0475,893
,2014-10-10 04:00,10,1.0476,1.0481,1.0469,1.0473,1647
,2014-10-10 04:30,10,1.0473,1.0484,1.0472,1.048,1089
,2014-10-10 05:00,10,1.048,1.0488,1.0471,1.0474,1288
,2014-10-10 05:30,10,1.0474,1.0483,1.047,1.0478,655
,2014-10-10 06:00,10,1.0478,1.0483,1.0471,1.0474,519
,2014-10-10 06:30,10,1.0473,1.0474,1.0462,1.0467,939
,2014-10-10 07:00,10,1.0467,1.0472,1.0448,1.0453,1419
,2014-10-10 07:30,10,1.0454,1.0457,1.0443,1.045,1801
,2014-10-10 08:00,10,1.045,1.0464,1.045,1.0464,951
,2014-10-10 08:30,10,1.0463,1.0466,1.0447,1.0451,2579
,2014-10-10 09:00,10,1.045,1.0455,1.0434,1.0436,2413
,2014-10-10 09:30,10,1.0437,1.0443,1.0429,1.0443,1759
,2014-10-10 10:00,10,1.0443,1.0454,1.044,1.045,1403
,2014-10-10 10:30,10,1.045,1.0456,1.0445,1.0455,565
,2014-10-10 11:00,10,1.0455,1.0456,1.0449,1.0452,567
,2014-10-10 11:30,10,1.0452,1.0463,1.0452,1.0458,1043
,2014-10-10 12:00,10,1.0459,1.0459,1.0448,1.0448,816
,2014-10-10 12:30,10,1.0448,1.0449,1.0443,1.0447,467
,2014-10-10 13:00,10,1.0447,1.0449,1.0442,1.0443,288
,2014-10-10 13:30,10,1.0443,1.0447,1.0441,1.0443,740
,2014-10-10 14:00,10,1.0443,1.045,1.0439,1.0442,970
,2014-10-10 14:30,10,1.0442,1.0442,1.0431,1.0436,467
,2014-10-10 15:00,10,1.0436,1.0446,1.0436,1.0446,156
,2014-10-10 15:30,10,1.0447,1.0454,1.0446,1.0454,204
,2014-10-12 17:00,13,1.0458,1.047,1.0454,1.0469,238
,2014-10-12 17:30,13,1.0469,1.0471,1.0467,1.0471,122
,2014-10-12 18:00,13,1.0471,1.0472,1.0462,1.0466,201
,2014-10-12 18:30,13,1.0467,1.0469,1.046,1.0461,138
,2014-10-12 19:00,13,1.0462,1.0467,1.0456,1.0465,295
,2014-10-12 19:30,13,1.0463,1.0466,1.0461,1.0465,63
,2014-10-12 20:00,13,1.0466,1.0484,1.0466,1.0484,314
,2014-10-12 20:30,13,1.0484,1.0499,1.0482,1.0498,744
,2014-10-12 21:00,13,1.0499,1.0504,1.0491,1.0504,365
,2014-10-12 21:30,13,1.0504,1.0509,1.0501,1.0503,389
,2014-10-12 22:00,13,1.0505,1.0505,1.0497,1.0498,141
,2014-10-12 22:30,13,1.0497,1.0503,1.0497,1.0503,88
,2014-10-12 23:00,13,1.0503,1.0504,1.0496,1.0497,72
,2014-10-12 23:30,13,1.0497,1.0497,1.0491,1.0495,95
,2014-10-13 00:00,13,1.0495,1.0498,1.0488,1.0489,137
,2014-10-13 00:30,13,1.0488,1.0501,1.0488,1.0498,301
,2014-10-13 01:00,13,1.0499,1.0507,1.0493,1.0494,582
,2014-10-13 01:30,13,1.0495,1.0502,1.0486,1.0487,478
,2014-10-13 02:00,13,1.0486,1.0487,1.0473,1.0477,1038
,2014-10-13 02:30,13,1.0476,1.0487,1.0474,1.0487,676
,2014-10-13 03:00,13,1.0487,1.0495,1.0483,1.0492,649
,2014-10-13 03:30,13,1.0493,1.0494,1.0485,1.0489,424
,2014-10-13 04:00,13,1.0489,1.0497,1.0484,1.049,499
,2014-10-13 04:30,13,1.0491,1.0496,1.0487,1.0496,331
,2014-10-13 05:00,13,1.0495,1.0512,1.0492,1.0502,937
,2014-10-13 05:30,13,1.0501,1.0504,1.0498,1.0503,367
,2014-10-13 06:00,13,1.0503,1.0511,1.0503,1.0511,331
,2014-10-13 06:30,13,1.0511,1.0515,1.0509,1.0511,544
,2014-10-13 07:00,13,1.051,1.0513,1.0501,1.0504,748
,2014-10-13 07:30,13,1.0504,1.0507,1.05,1.0504,370
,2014-10-13 08:00,13,1.0504,1.0513,1.0504,1.0512,645
,2014-10-13 08:30,13,1.0512,1.0518,1.0507,1.0508,1235
,2014-10-13 09:00,13,1.0508,1.0518,1.0501,1.0513,722
,2014-10-13 09:30,13,1.0514,1.0517,1.0504,1.0504,798
,2014-10-13 10:00,13,1.0504,1.0507,1.0495,1.0495,798
,2014-10-13 10:30,13,1.0495,1.0513,1.0494,1.0506,667
,2014-10-13 11:00,13,1.0507,1.0507,1.0499,1.05,354
,2014-10-13 11:30,13,1.0501,1.0501,1.0489,1.049,1548
,2014-10-13 12:00,13,1.0491,1.0502,1.0489,1.0491,2459
,2014-10-13 12:30,13,1.049,1.0496,1.0488,1.0494,1266
,2014-10-13 13:00,13,1.0494,1.0494,1.0489,1.0492,739
,2014-10-13 13:30,13,1.0492,1.0494,1.0491,1.0493,1016
,2014-10-13 14:00,13,1.0492,1.05,1.0491,1.05,860
,2014-10-13 14:30,13,1.0501,1.0506,1.0499,1.0502,619
,2014-10-13 15:00,13,1.0501,1.0537,1.0501,1.0534,453
,2014-10-13 15:30,13,1.0534,1.0564,1.0534,1.0552,944
,2014-10-13 17:00,14,1.0546,1.0546,1.0539,1.0541,267
,2014-10-13 17:30,14,1.0543,1.0546,1.054,1.0541,147
,2014-10-13 18:00,14,1.0543,1.0551,1.054,1.0548,149
,2014-10-13 18:30,14,1.0549,1.055,1.053,1.053,448
,2014-10-13 19:00,14,1.053,1.0531,1.0524,1.0526,475
,2014-10-13 19:30,14,1.0526,1.053,1.0523,1.0529,175
,2014-10-13 20:00,14,1.0529,1.0532,1.0528,1.0531,187
,2014-10-13 20:30,14,1.0532,1.0537,1.0532,1.0535,106
,2014-10-13 21:00,14,1.0534,1.0534,1.053,1.0533,124
,2014-10-13 21:30,14,1.0534,1.0535,1.0533,1.0534,38
,2014-10-13 22:00,14,1.0534,1.0534,1.0531,1.0532,49
,2014-10-13 22:30,14,1.0529,1.053,1.0526,1.0527,84
,2014-10-13 23:00,14,1.0528,1.0528,1.0524,1.0527,23
,2014-10-13 23:30,14,1.0527,1.0529,1.0525,1.0529,52
,2014-10-14 00:00,14,1.0528,1.0533,1.0528,1.0533,79
,2014-10-14 00:30,14,1.0533,1.0533,1.052,1.0521,107
,2014-10-14 01:00,14,1.052,1.0528,1.0519,1.0523,387
,2014-10-14 01:30,14,1.0523,1.0523,1.0516,1.0516,316
,2014-10-14 02:00,14,1.0516,1.0517,1.0502,1.051,1327
,2014-10-14 02:30,14,1.0511,1.0517,1.0505,1.0517,902
,2014-10-14 03:00,14,1.0517,1.0524,1.0503,1.0505,1387
,2014-10-14 03:30,14,1.0504,1.0522,1.0504,1.0508,1961
,2014-10-14 04:00,14,1.0509,1.051,1.0479,1.0487,2979
,2014-10-14 04:30,14,1.0487,1.0487,1.047,1.0475,1879
,2014-10-14 05:00,14,1.0475,1.0485,1.0475,1.0483,872
,2014-10-14 05:30,14,1.0483,1.0483,1.0473,1.0479,550
,2014-10-14 06:00,14,1.0479,1.0492,1.0478,1.0491,794
,2014-10-14 06:30,14,1.0492,1.0492,1.0476,1.0476,1098
,2014-10-14 07:00,14,1.0476,1.048,1.0472,1.048,1093
,2014-10-14 07:30,14,1.048,1.0485,1.0477,1.0479,1259
,2014-10-14 08:00,14,1.048,1.0484,1.0479,1.048,906
,2014-10-14 08:30,14,1.048,1.0485,1.0473,1.0485,1531
,2014-10-14 09:00,14,1.0485,1.0497,1.0485,1.0496,2762
,2014-10-14 09:30,14,1.0495,1.0505,1.0494,1.0495,1790
,2014-10-14 10:00,14,1.0494,1.0503,1.0488,1.0494,1570
,2014-10-14 10:30,14,1.0494,1.0497,1.0486,1.049,702
,2014-10-14 11:00,14,1.0489,1.0495,1.0486,1.0493,497
,2014-10-14 11:30,14,1.0494,1.0497,1.049,1.049,490
,2014-10-14 12:00,14,1.0491,1.0494,1.0487,1.0491,403
,2014-10-14 12:30,14,1.049,1.0492,1.0486,1.0486,455
,2014-10-14 13:00,14,1.0486,1.0486,1.0474,1.0481,556
,2014-10-14 13:30,14,1.048,1.0485,1.0477,1.0484,1220
,2014-10-14 14:00,14,1.0483,1.049,1.0477,1.0485,844
,2014-10-14 14:30,14,1.0485,1.0488,1.0477,1.0488,799
,2014-10-14 15:00,14,1.0487,1.0491,1.0484,1.0491,155
,2014-10-14 15:30,14,1.049,1.0493,1.0489,1.0489,43
,2014-10-14 17:00,15,1.0486,1.0487,1.0479,1.0479,112
,2014-10-14 17:30,15,1.0477,1.0479,1.0476,1.0479,27
,2014-10-14 18:00,15,1.048,1.048,1.047,1.0472,68
,2014-10-14 18:30,15,1.0471,1.0476,1.0467,1.0476,185
,2014-10-14 19:00,15,1.0477,1.048,1.0475,1.0478,75
,2014-10-14 19:30,15,1.048,1.0481,1.0471,1.0474,105
,2014-10-14 20:00,15,1.0474,1.0475,1.0463,1.0466,134
,2014-10-14 20:30,15,1.0465,1.0473,1.0462,1.0471,135
,2014-10-14 21:00,15,1.0472,1.0473,1.047,1.0473,35
,2014-10-14 21:30,15,1.0473,1.0477,1.0472,1.0477,96
,2014-10-14 22:00,15,1.0477,1.0481,1.0477,1.0477,85
,2014-10-14 22:30,15,1.0477,1.0478,1.0474,1.0478,89
,2014-10-14 23:00,15,1.0477,1.0479,1.0475,1.0476,73
,2014-10-14 23:30,15,1.0476,1.0476,1.0472,1.0474,58
,2014-10-15 00:00,15,1.0474,1.0478,1.0473,1.0476,82
,2014-10-15 00:30,15,1.0476,1.0477,1.0472,1.0475,81
,2014-10-15 01:00,15,1.0474,1.0487,1.0473,1.0477,448
,2014-10-15 01:30,15,1.0477,1.0487,1.0474,1.0481,511
,2014-10-15 02:00,15,1.0482,1.0489,1.0474,1.0475,1403
,2014-10-15 02:30,15,1.0475,1.0482,1.0472,1.0477,1070
,2014-10-15 03:00,15,1.0477,1.0496,1.0475,1.0489,1189
,2014-10-15 03:30,15,1.0488,1.0489,1.0478,1.0483,1208
,2014-10-15 04:00,15,1.0482,1.0483,1.0474,1.0477,869
,2014-10-15 04:30,15,1.0477,1.0481,1.047,1.0476,881
,2014-10-15 05:00,15,1.0476,1.0478,1.0474,1.0476,328
,2014-10-15 05:30,15,1.0476,1.0476,1.0468,1.0473,689
,2014-10-15 06:00,15,1.0473,1.0481,1.0472,1.0478,852
,2014-10-15 06:30,15,1.0477,1.0503,1.0477,1.0498,1791
,2014-10-15 07:00,15,1.0497,1.0511,1.0494,1.0505,1753
,2014-10-15 07:30,15,1.0506,1.0574,1.0506,1.0564,11263
,2014-10-15 08:00,15,1.0563,1.0608,1.0561,1.0607,8905
,2014-10-15 08:30,15,1.0607,1.0661,1.0604,1.066,8144
,2014-10-15 09:00,15,1.0569,1.0599,1.0561,1.058,7174
,2014-10-15 09:30,15,1.0581,1.06,1.0574,1.0574,6916
,2014-10-15 10:00,15,1.0574,1.0591,1.057,1.0581,3086
,2014-10-15 10:30,15,1.0581,1.0609,1.0575,1.0595,3556
,2014-10-15 11:00,15,1.0595,1.0606,1.0593,1.06,2306
,2014-10-15 11:30,15,1.06,1.0628,1.0596,1.0607,3801
,2014-10-15 12:00,15,1.0607,1.0615,1.0592,1.0599,3568
,2014-10-15 12:30,15,1.0599,1.0604,1.0592,1.06,2833
,2014-10-15 13:00,15,1.0599,1.0607,1.0593,1.0601,2257
,2014-10-15 13:30,15,1.0601,1.0603,1.0591,1.0596,3330
,2014-10-15 14:00,15,1.0596,1.0605,1.0594,1.0598,2127
,2014-10-15 14:30,15,1.0598,1.0625,1.0597,1.0621,1824
,2014-10-15 15:00,15,1.0621,1.0646,1.0616,1.0645,347
,2014-10-15 15:30,15,1.0645,1.0647,1.0638,1.0641,165
,2014-10-15 17:00,16,1.0625,1.0631,1.0618,1.0631,289
,2014-10-15 17:30,16,1.063,1.063,1.0621,1.0629,55
,2014-10-15 18:00,16,1.063,1.063,1.0622,1.0622,78
,2014-10-15 18:30,16,1.0623,1.0629,1.0622,1.0624,150
,2014-10-15 19:00,16,1.0622,1.0632,1.0616,1.0631,619
,2014-10-15 19:30,16,1.0632,1.064,1.0628,1.0638,182
,2014-10-15 20:00,16,1.0637,1.0641,1.0632,1.0634,188
,2014-10-15 20:30,16,1.0634,1.0639,1.063,1.0634,432
,2014-10-15 21:00,16,1.0635,1.0635,1.0628,1.0631,109
,2014-10-15 21:30,16,1.0631,1.0635,1.0627,1.0629,79
,2014-10-15 22:00,16,1.063,1.0633,1.0627,1.0629,233
,2014-10-15 22:30,16,1.063,1.063,1.0624,1.0626,89
,2014-10-15 23:00,16,1.0626,1.0631,1.0621,1.0624,196
,2014-10-15 23:30,16,1.0623,1.0628,1.0621,1.0627,94
,2014-10-16 00:00,16,1.0625,1.0629,1.0622,1.0622,89
,2014-10-16 00:30,16,1.0622,1.0627,1.062,1.062,143
,2014-10-16 01:00,16,1.0619,1.0623,1.0599,1.0602,794
,2014-10-16 01:30,16,1.0603,1.0613,1.06,1.0606,406
,2014-10-16 02:00,16,1.0607,1.0615,1.0598,1.0599,1615
,2014-10-16 02:30,16,1.0599,1.0614,1.0593,1.061,2389
,2014-10-16 03:00,16,1.061,1.0635,1.0606,1.0606,3001
,2014-10-16 03:30,16,1.0607,1.0621,1.0603,1.0611,2067
,2014-10-16 04:00,16,1.0612,1.0628,1.0607,1.0617,2088
,2014-10-16 04:30,16,1.0617,1.0623,1.0577,1.0578,3004
,2014-10-16 05:00,16,1.0577,1.0578,1.0542,1.0562,7021
,2014-10-16 05:30,16,1.0563,1.0579,1.0558,1.0573,2818
,2014-10-16 06:00,16,1.0573,1.0588,1.0569,1.0573,1922
,2014-10-16 06:30,16,1.0573,1.0587,1.0567,1.0567,1729
,2014-10-16 07:00,16,1.0567,1.0587,1.0561,1.0582,2331
,2014-10-16 07:30,16,1.0582,1.0596,1.0571,1.0575,3984
,2014-10-16 08:00,16,1.0575,1.0591,1.0567,1.0586,2486
,2014-10-16 08:30,16,1.0587,1.0587,1.0562,1.0566,4048
,2014-10-16 09:00,16,1.0566,1.059,1.0556,1.0578,4523
,2014-10-16 09:30,16,1.0578,1.0606,1.0578,1.0596,4474
,2014-10-16 10:00,16,1.0596,1.0615,1.0592,1.0612,3740
,2014-10-16 10:30,16,1.0612,1.0618,1.0603,1.0615,1897
,2014-10-16 11:00,16,1.0615,1.0622,1.0607,1.0608,1527
,2014-10-16 11:30,16,1.0608,1.0628,1.0608,1.0627,1076
,2014-10-16 12:00,16,1.0627,1.0638,1.0618,1.0621,2217
,2014-10-16 12:30,16,1.0621,1.0626,1.0614,1.0614,942
,2014-10-16 13:00,16,1.0614,1.0614,1.0601,1.0604,1115
,2014-10-16 13:30,16,1.0605,1.0612,1.0599,1.0605,1078
,2014-10-16 14:00,16,1.0606,1.0606,1.0597,1.0604,554
,2014-10-16 14:30,16,1.0604,1.0609,1.0599,1.0609,522
,2014-10-16 15:00,16,1.0608,1.0615,1.0605,1.0611,157
,2014-10-16 15:30,16,1.0611,1.0616,1.0611,1.0615,29
,2014-10-16 17:00,17,1.061,1.061,1.0601,1.0606,67
,2014-10-16 17:30,17,1.0607,1.0613,1.0606,1.0613,24
,2014-10-16 18:00,17,1.0612,1.0618,1.0612,1.0618,34
,2014-10-16 18:30,17,1.0619,1.0619,1.061,1.0611,18
,2014-10-16 19:00,17,1.0611,1.0615,1.0609,1.0611,120
,2014-10-16 19:30,17,1.0607,1.0615,1.0606,1.0614,142
,2014-10-16 20:00,17,1.0615,1.0618,1.0613,1.0614,57
,2014-10-16 20:30,17,1.0614,1.0616,1.061,1.061,100
,2014-10-16 21:00,17,1.061,1.0611,1.0608,1.061,53
,2014-10-16 21:30,17,1.061,1.0612,1.0608,1.0608,25
,2014-10-16 22:00,17,1.0608,1.061,1.0604,1.0605,70
,2014-10-16 22:30,17,1.0604,1.0607,1.0603,1.0606,26
,2014-10-16 23:00,17,1.0603,1.0606,1.0602,1.0602,24
,2014-10-16 23:30,17,1.0604,1.0605,1.0602,1.0604,33
,2014-10-17 00:00,17,1.0605,1.0608,1.0604,1.0608,33
,2014-10-17 00:30,17,1.0609,1.0613,1.0608,1.0612,62
,2014-10-17 01:00,17,1.0611,1.0614,1.0608,1.0611,204
,2014-10-17 01:30,17,1.0611,1.0612,1.0591,1.06,576
,2014-10-17 02:00,17,1.06,1.0603,1.0591,1.0592,1127
,2014-10-17 02:30,17,1.0593,1.0598,1.059,1.0594,832
,2014-10-17 03:00,17,1.0595,1.0601,1.059,1.0599,977
,2014-10-17 03:30,17,1.0597,1.0635,1.0595,1.0633,1279
,2014-10-17 04:00,17,1.0633,1.0637,1.0611,1.0614,1304
,2014-10-17 04:30,17,1.0614,1.0615,1.0608,1.0613,693
,2014-10-17 05:00,17,1.0614,1.0617,1.0605,1.0612,587
,2014-10-17 05:30,17,1.0613,1.0626,1.0613,1.0617,676
,2014-10-17 06:00,17,1.0618,1.0624,1.0615,1.0621,566
,2014-10-17 06:30,17,1.0621,1.0633,1.062,1.0633,765
,2014-10-17 07:00,17,1.0632,1.0634,1.0619,1.0627,1377
,2014-10-17 07:30,17,1.0628,1.0633,1.0597,1.061,2671
,2014-10-17 08:00,17,1.061,1.0611,1.0591,1.0592,1500
,2014-10-17 08:30,17,1.0592,1.0602,1.0567,1.0572,2897
,2014-10-17 09:00,17,1.0572,1.0584,1.0568,1.0583,3156
,2014-10-17 09:30,17,1.0584,1.0592,1.0577,1.0577,1875
,2014-10-17 10:00,17,1.0578,1.0579,1.0559,1.056,2069
,2014-10-17 10:30,17,1.056,1.0569,1.056,1.0566,915
,2014-10-17 11:00,17,1.0566,1.0578,1.0564,1.0577,1075
,2014-10-17 11:30,17,1.0578,1.0584,1.0571,1.0581,792
,2014-10-17 12:00,17,1.0581,1.0587,1.0578,1.0581,973
,2014-10-17 12:30,17,1.0582,1.0588,1.058,1.0586,503
,2014-10-17 13:00,17,1.0585,1.0587,1.0576,1.0576,431
,2014-10-17 13:30,17,1.0576,1.0583,1.0574,1.0581,680
,2014-10-17 14:00,17,1.058,1.0583,1.0569,1.0569,676
,2014-10-17 14:30,17,1.057,1.0575,1.057,1.0572,250
,2014-10-17 15:00,17,1.0572,1.0575,1.0572,1.0574,85
,2014-10-17 15:30,17,1.0572,1.0573,1.0568,1.0573,48
,2014-10-19 17:00,20,1.0569,1.0569,1.0554,1.0556,165
,2014-10-19 17:30,20,1.0557,1.0558,1.0552,1.0557,55
,2014-10-19 18:00,20,1.0556,1.0559,1.0554,1.0555,49
,2014-10-19 18:30,20,1.0556,1.0565,1.0556,1.0563,113
,2014-10-19 19:00,20,1.0564,1.057,1.0564,1.0569,98
,2014-10-19 19:30,20,1.0568,1.057,1.0566,1.0567,85
,2014-10-19 20:00,20,1.0566,1.0567,1.0563,1.0566,80
,2014-10-19 20:30,20,1.0567,1.0577,1.0566,1.0572,189
,2014-10-19 21:00,20,1.0573,1.0576,1.0573,1.0574,50
,2014-10-19 21:30,20,1.0573,1.0575,1.0573,1.0575,15
,2014-10-19 22:00,20,1.0575,1.0575,1.0569,1.0569,34
,2014-10-19 22:30,20,1.0569,1.0569,1.0565,1.0567,45
,2014-10-19 23:00,20,1.0567,1.0568,1.0566,1.0566,29
,2014-10-19 23:30,20,1.0565,1.0566,1.0562,1.0566,99
,2014-10-20 00:00,20,1.0565,1.0569,1.0565,1.0568,33
,2014-10-20 00:30,20,1.0568,1.0569,1.0567,1.0568,69
,2014-10-20 01:00,20,1.0571,1.0571,1.0561,1.0565,358
,2014-10-20 01:30,20,1.0567,1.0571,1.0553,1.0555,419
,2014-10-20 02:00,20,1.0555,1.0576,1.0554,1.0573,1063
,2014-10-20 02:30,20,1.0573,1.0595,1.0572,1.0591,1814
,2014-10-20 03:00,20,1.0591,1.0599,1.0584,1.0588,1168
,2014-10-20 03:30,20,1.0589,1.0589,1.0579,1.058,737
,2014-10-20 04:00,20,1.0581,1.0585,1.0577,1.0579,517
,2014-10-20 04:30,20,1.0579,1.0592,1.0578,1.059,523
,2014-10-20 05:00,20,1.0589,1.0596,1.0587,1.0592,723
,2014-10-20 05:30,20,1.0593,1.0595,1.0587,1.0592,563
,2014-10-20 06:00,20,1.0591,1.0607,1.0591,1.06,1215
,2014-10-20 06:30,20,1.0601,1.0602,1.059,1.0591,790
,2014-10-20 07:00,20,1.059,1.0603,1.0588,1.06,1174
,2014-10-20 07:30,20,1.06,1.0603,1.0586,1.0586,1184
,2014-10-20 08:00,20,1.0586,1.059,1.0579,1.0581,1720
,2014-10-20 08:30,20,1.0581,1.0593,1.0579,1.0588,1500
,2014-10-20 09:00,20,1.0589,1.0601,1.0584,1.0588,1804
,2014-10-20 09:30,20,1.0587,1.06,1.0585,1.0598,1237
,2014-10-20 10:00,20,1.0599,1.0601,1.0594,1.06,903
,2014-10-20 10:30,20,1.06,1.0603,1.0595,1.0599,521
,2014-10-20 11:00,20,1.0599,1.0604,1.0596,1.06,343
,2014-10-20 11:30,20,1.0601,1.0614,1.0599,1.0611,718
,2014-10-20 12:00,20,1.0612,1.0618,1.0609,1.0611,660
,2014-10-20 12:30,20,1.0611,1.0617,1.0609,1.0609,856
,2014-10-20 13:00,20,1.0609,1.0616,1.0606,1.0616,377
,2014-10-20 13:30,20,1.0615,1.0622,1.0615,1.0618,717
,2014-10-20 14:00,20,1.0619,1.0626,1.0616,1.0622,523
,2014-10-20 14:30,20,1.0621,1.0621,1.0612,1.0615,287
,2014-10-20 15:00,20,1.0614,1.0617,1.0612,1.0615,98
,2014-10-20 15:30,20,1.0617,1.0617,1.0609,1.0611,81
,2014-10-20 17:00,21,1.0607,1.0611,1.0605,1.0608,63
,2014-10-20 17:30,21,1.0608,1.0608,1.0605,1.0605,17
,2014-10-20 18:00,21,1.0604,1.0607,1.0604,1.0606,14
,2014-10-20 18:30,21,1.0604,1.0607,1.0601,1.0607,14
,2014-10-20 19:00,21,1.0605,1.0613,1.0605,1.0611,68
,2014-10-20 19:30,21,1.0611,1.0612,1.0606,1.0607,21
,2014-10-20 20:00,21,1.0607,1.0609,1.0606,1.0607,75
,2014-10-20 20:30,21,1.0608,1.061,1.0606,1.0607,84
,2014-10-20 21:00,21,1.0608,1.0614,1.0607,1.061,58
,2014-10-20 21:30,21,1.0609,1.0617,1.0608,1.0616,92
,2014-10-20 22:00,21,1.0614,1.0619,1.0611,1.0618,317
,2014-10-20 22:30,21,1.0619,1.0624,1.0618,1.0624,117
,2014-10-20 23:00,21,1.0625,1.063,1.0622,1.063,104
,2014-10-20 23:30,21,1.0629,1.0635,1.0628,1.0633,376
,2014-10-21 00:00,21,1.0633,1.0634,1.0628,1.0629,86
,2014-10-21 00:30,21,1.0628,1.063,1.0626,1.0628,68
,2014-10-21 01:00,21,1.0626,1.0642,1.0626,1.0641,502
,2014-10-21 01:30,21,1.064,1.064,1.0622,1.0626,396
,2014-10-21 02:00,21,1.0626,1.0644,1.0625,1.0633,1344
,2014-10-21 02:30,21,1.0633,1.0645,1.0633,1.0635,1055
,2014-10-21 03:00,21,1.0635,1.0635,1.0621,1.0627,704
,2014-10-21 03:30,21,1.0626,1.0627,1.0618,1.0621,541
,2014-10-21 04:00,21,1.0621,1.0627,1.0618,1.0625,738
,2014-10-21 04:30,21,1.0625,1.0625,1.0576,1.0579,4055
,2014-10-21 05:00,21,1.0578,1.0584,1.0572,1.0578,1334
,2014-10-21 05:30,21,1.0578,1.0583,1.0571,1.0572,1023
,2014-10-21 06:00,21,1.0572,1.0575,1.0566,1.0569,1201
,2014-10-21 06:30,21,1.057,1.0595,1.0567,1.0592,3201
,2014-10-21 07:00,21,1.0592,1.0593,1.0568,1.0584,3084
,2014-10-21 07:30,21,1.0583,1.0591,1.0575,1.0576,1829
,2014-10-21 08:00,21,1.0576,1.0581,1.0559,1.0565,2441
,2014-10-21 08:30,21,1.0565,1.0571,1.0558,1.0563,1620
,2014-10-21 09:00,21,1.0562,1.0563,1.0543,1.0553,3340
,2014-10-21 09:30,21,1.0553,1.0561,1.0549,1.0555,1284
,2014-10-21 10:00,21,1.0555,1.0556,1.0546,1.0546,1431
,2014-10-21 10:30,21,1.0547,1.0554,1.0544,1.0551,1037
,2014-10-21 11:00,21,1.0551,1.0556,1.0549,1.0551,816
,2014-10-21 11:30,21,1.0551,1.0558,1.0551,1.0557,435
,2014-10-21 12:00,21,1.0557,1.056,1.0552,1.0558,706
,2014-10-21 12:30,21,1.0558,1.0562,1.0554,1.0557,384
,2014-10-21 13:00,21,1.0556,1.0557,1.0552,1.0554,365
,2014-10-21 13:30,21,1.0553,1.0553,1.0546,1.0549,615
,2014-10-21 14:00,21,1.0549,1.055,1.0547,1.0547,369
,2014-10-21 14:30,21,1.0548,1.0551,1.0541,1.0541,758
,2014-10-21 15:00,21,1.0541,1.0545,1.054,1.0542,206
,2014-10-21 15:30,21,1.0542,1.0542,1.0537,1.0541,106
,2014-10-21 17:00,22,1.0538,1.0541,1.0534,1.0537,190
,2014-10-21 17:30,22,1.0535,1.0541,1.0535,1.0539,27
,2014-10-21 18:00,22,1.0538,1.054,1.0538,1.0539,31
,2014-10-21 18:30,22,1.0539,1.0542,1.0534,1.0535,122
,2014-10-21 19:00,22,1.0535,1.0538,1.0535,1.0537,86
,2014-10-21 19:30,22,1.0538,1.0541,1.0534,1.0536,143
,2014-10-21 20:00,22,1.0537,1.0547,1.0536,1.0546,96
,2014-10-21 20:30,22,1.0545,1.0548,1.0544,1.0547,38
,2014-10-21 21:00,22,1.055,1.055,1.0542,1.0544,66
,2014-10-21 21:30,22,1.0544,1.0549,1.0544,1.0547,39
,2014-10-21 22:00,22,1.0547,1.0552,1.0547,1.0551,113
,2014-10-21 22:30,22,1.0552,1.0553,1.0549,1.0549,100
,2014-10-21 23:00,22,1.0547,1.0548,1.0546,1.0548,37
,2014-10-21 23:30,22,1.0548,1.0549,1.0547,1.0547,40
,2014-10-22 00:00,22,1.0548,1.0549,1.0545,1.0546,53
,2014-10-22 00:30,22,1.0547,1.0549,1.0546,1.0548,54
,2014-10-22 01:00,22,1.0549,1.056,1.0549,1.0557,595
,2014-10-22 01:30,22,1.0556,1.0556,1.0545,1.0553,323
,2014-10-22 02:00,22,1.0553,1.0554,1.053,1.0547,1298
,2014-10-22 02:30,22,1.0545,1.0546,1.0537,1.054,902
,2014-10-22 03:00,22,1.054,1.054,1.0517,1.0531,2999
,2014-10-22 03:30,22,1.0529,1.0531,1.0519,1.0523,1286
,2014-10-22 04:00,22,1.0522,1.0531,1.052,1.053,500
,2014-10-22 04:30,22,1.0529,1.053,1.0524,1.0524,387
,2014-10-22 05:00,22,1.0524,1.053,1.0522,1.0528,364
,2014-10-22 05:30,22,1.0528,1.0533,1.0524,1.0525,921
,2014-10-22 06:00,22,1.0526,1.0556,1.0525,1.0544,1933
,2014-10-22 06:30,22,1.0544,1.0545,1.0533,1.0533,686
,2014-10-22 07:00,22,1.0533,1.0537,1.0527,1.0533,1160
,2014-10-22 07:30,22,1.0533,1.0534,1.0499,1.0503,5496
,2014-10-22 08:00,22,1.0502,1.0513,1.0497,1.0507,2654
,2014-10-22 08:30,22,1.0507,1.0515,1.0501,1.0502,1475
,2014-10-22 09:00,22,1.0502,1.0505,1.0493,1.0501,2868
,2014-10-22 09:30,22,1.05,1.0504,1.0495,1.0504,1602
,2014-10-22 10:00,22,1.0503,1.0505,1.0492,1.0494,1554
,2014-10-22 10:30,22,1.0494,1.05,1.049,1.0496,1280
,2014-10-22 11:00,22,1.0495,1.0501,1.0495,1.0498,1018
,2014-10-22 11:30,22,1.0499,1.0505,1.0498,1.0502,416
,2014-10-22 12:00,22,1.0502,1.0505,1.0499,1.0502,327
,2014-10-22 12:30,22,1.0502,1.0503,1.0496,1.0497,410
,2014-10-22 13:00,22,1.0497,1.0497,1.0489,1.0491,580
,2014-10-22 13:30,22,1.0491,1.0493,1.0484,1.0488,953
,2014-10-22 14:00,22,1.0489,1.0492,1.0484,1.0488,570
,2014-10-22 14:30,22,1.0488,1.0494,1.0487,1.049,352
,2014-10-22 15:00,22,1.0489,1.0492,1.0486,1.0487,85
,2014-10-22 15:30,22,1.0486,1.0492,1.0486,1.0491,52
,2014-10-22 17:00,23,1.0488,1.0489,1.0486,1.0487,93
,2014-10-22 17:30,23,1.0486,1.0489,1.0486,1.0487,27
,2014-10-22 18:00,23,1.0489,1.049,1.0487,1.0488,104
,2014-10-22 18:30,23,1.0488,1.0488,1.0483,1.0484,154
,2014-10-22 19:00,23,1.0485,1.0492,1.0485,1.0487,137
,2014-10-22 19:30,23,1.0487,1.0487,1.048,1.0481,51
,2014-10-22 20:00,23,1.048,1.0484,1.048,1.0483,67
,2014-10-22 20:30,23,1.0482,1.0482,1.0475,1.0477,122
,2014-10-22 21:00,23,1.0477,1.048,1.0475,1.0477,115
,2014-10-22 21:30,23,1.0477,1.0479,1.0475,1.0476,171
,2014-10-22 22:00,23,1.0475,1.0479,1.0475,1.0478,48
,2014-10-22 22:30,23,1.0478,1.048,1.0478,1.048,8
,2014-10-22 23:00,23,1.048,1.048,1.0479,1.0479,28
,2014-10-22 23:30,23,1.048,1.0481,1.0479,1.0481,71
,2014-10-23 00:00,23,1.0481,1.0482,1.0478,1.048,52
,2014-10-23 00:30,23,1.048,1.0487,1.048,1.0486,167
,2014-10-23 01:00,23,1.0485,1.0489,1.0485,1.0486,179
,2014-10-23 01:30,23,1.0485,1.0486,1.0476,1.0481,495
,2014-10-23 02:00,23,1.048,1.048,1.0464,1.0474,2559
,2014-10-23 02:30,23,1.0474,1.0497,1.0474,1.0481,2737
,2014-10-23 03:00,23,1.0483,1.0504,1.0483,1.0501,2264
,2014-10-23 03:30,23,1.0501,1.0503,1.0494,1.05,808
,2014-10-23 04:00,23,1.0499,1.0504,1.0494,1.0496,876
,2014-10-23 04:30,23,1.0495,1.05,1.0494,1.0496,439
,2014-10-23 05:00,23,1.0495,1.0502,1.0494,1.0502,498
,2014-10-23 05:30,23,1.0502,1.0511,1.0501,1.0503,712
,2014-10-23 06:00,23,1.0503,1.0505,1.0496,1.0496,390
,2014-10-23 06:30,23,1.0496,1.0506,1.0494,1.0505,731
,2014-10-23 07:00,23,1.0505,1.0505,1.0497,1.0503,709
,2014-10-23 07:30,23,1.0501,1.0505,1.0489,1.0495,1704
,2014-10-23 08:00,23,1.0495,1.05,1.0486,1.0495,1475
,2014-10-23 08:30,23,1.0494,1.0498,1.0486,1.0489,1499
,2014-10-23 09:00,23,1.0489,1.049,1.0472,1.0483,2387
,2014-10-23 09:30,23,1.0483,1.0488,1.0481,1.0485,1194
,2014-10-23 10:00,23,1.0485,1.0487,1.048,1.0484,840
,2014-10-23 10:30,23,1.0485,1.0495,1.0485,1.049,731
,2014-10-23 11:00,23,1.0491,1.0494,1.0484,1.0485,744
,2014-10-23 11:30,23,1.0486,1.0486,1.0479,1.048,595
,2014-10-23 12:00,23,1.048,1.0485,1.048,1.0482,386
,2014-10-23 12:30,23,1.0482,1.0486,1.0482,1.0486,151
,2014-10-23 13:00,23,1.0486,1.0487,1.048,1.048,277
,2014-10-23 13:30,23,1.048,1.049,1.0477,1.0488,750
,2014-10-23 14:00,23,1.0488,1.05,1.0488,1.0492,697
,2014-10-23 14:30,23,1.0492,1.0492,1.0487,1.0489,373
,2014-10-23 15:00,23,1.0489,1.0489,1.0484,1.0484,50
,2014-10-23 15:30,23,1.0483,1.0486,1.0483,1.0484,36
,2014-10-23 17:00,24,1.0482,1.0487,1.0482,1.0487,37
,2014-10-23 17:30,24,1.0488,1.049,1.0488,1.0488,15
,2014-10-23 18:00,24,1.0486,1.0486,1.0485,1.0485,73
,2014-10-23 18:30,24,1.0486,1.0488,1.0486,1.0487,37
,2014-10-23 19:00,24,1.0486,1.0486,1.0483,1.0485,37
,2014-10-23 19:30,24,1.0487,1.0498,1.0487,1.0493,208
,2014-10-23 20:00,24,1.0494,1.0497,1.0491,1.0494,63
,2014-10-23 20:30,24,1.0496,1.0498,1.0495,1.0496,38
,2014-10-23 21:00,24,1.0495,1.0496,1.0494,1.0495,17
,2014-10-23 21:30,24,1.0495,1.0495,1.0492,1.0492,23
,2014-10-23 22:00,24,1.049,1.0491,1.049,1.049,22
,2014-10-23 22:30,24,1.049,1.0495,1.049,1.0494,14
,2014-10-23 23:00,24,1.0493,1.0494,1.0491,1.0494,19
,2014-10-23 23:30,24,1.0494,1.0495,1.0491,1.0492,47
,2014-10-24 00:00,24,1.0493,1.0495,1.0493,1.0494,56
,2014-10-24 00:30,24,1.0493,1.0494,1.0492,1.0493,23
,2014-10-24 01:00,24,1.0493,1.05,1.0492,1.0499,144
,2014-10-24 01:30,24,1.0499,1.05,1.0486,1.0488,389
,2014-10-24 02:00,24,1.0488,1.049,1.0481,1.0482,1378
,2014-10-24 02:30,24,1.0481,1.0488,1.0479,1.0485,870
,2014-10-24 03:00,24,1.0484,1.0493,1.0481,1.049,597
,2014-10-24 03:30,24,1.0491,1.0498,1.049,1.0497,637
,2014-10-24 04:00,24,1.0498,1.0498,1.049,1.049,516
,2014-10-24 04:30,24,1.049,1.0491,1.0482,1.0485,710
,2014-10-24 05:00,24,1.0484,1.0492,1.0484,1.049,340
,2014-10-24 05:30,24,1.0491,1.0496,1.049,1.0494,446
,2014-10-24 06:00,24,1.0493,1.05,1.0492,1.0494,450
,2014-10-24 06:30,24,1.0494,1.0504,1.0494,1.0501,726
,2014-10-24 07:00,24,1.0502,1.0503,1.0497,1.0502,819
,2014-10-24 07:30,24,1.0501,1.052,1.049,1.0516,3756
,2014-10-24 08:00,24,1.0517,1.0523,1.0508,1.0519,1385
,2014-10-24 08:30,24,1.0519,1.053,1.0511,1.0523,1762
,2014-10-24 09:00,24,1.0523,1.0533,1.0511,1.0512,2581
,2014-10-24 09:30,24,1.0512,1.0512,1.0501,1.0506,1651
,2014-10-24 10:00,24,1.0507,1.0512,1.0504,1.0509,875
,2014-10-24 10:30,24,1.0509,1.0514,1.0508,1.0513,397
,2014-10-24 11:00,24,1.0513,1.0513,1.0503,1.0505,427
,2014-10-24 11:30,24,1.0505,1.0508,1.0502,1.0502,522
,2014-10-24 12:00,24,1.0502,1.0511,1.0502,1.0511,332
,2014-10-24 12:30,24,1.0512,1.0512,1.0509,1.0512,216
,2014-10-24 13:00,24,1.0511,1.0512,1.0509,1.051,232
,2014-10-24 13:30,24,1.0509,1.0509,1.0503,1.0503,435
,2014-10-24 14:00,24,1.0504,1.0508,1.0503,1.0506,241
,2014-10-24 14:30,24,1.0505,1.0508,1.0505,1.0506,213
,2014-10-24 15:00,24,1.0506,1.051,1.0506,1.051,127
,2014-10-24 15:30,24,1.0508,1.0509,1.0504,1.0507,60
,2014-10-26 17:00,27,1.0509,1.0511,1.0508,1.0511,159
,2014-10-26 17:30,27,1.0511,1.0515,1.0511,1.0512,40
,2014-10-26 18:00,27,1.0511,1.0519,1.0511,1.0519,54
,2014-10-26 18:30,27,1.0519,1.0519,1.0508,1.051,136
,2014-10-26 19:00,27,1.0511,1.0514,1.051,1.0513,41
,2014-10-26 19:30,27,1.0514,1.0523,1.0514,1.0521,132
,2014-10-26 20:00,27,1.0521,1.0525,1.0521,1.0524,160
,2014-10-26 20:30,27,1.0524,1.0529,1.0523,1.0529,41
,2014-10-26 21:00,27,1.053,1.0531,1.0527,1.0527,80
,2014-10-26 21:30,27,1.0527,1.0541,1.0526,1.0536,279
,2014-10-26 22:00,27,1.0538,1.0538,1.0532,1.0535,93
,2014-10-26 22:30,27,1.0535,1.0535,1.0533,1.0535,90
,2014-10-26 23:00,27,1.0533,1.0534,1.0532,1.0532,31
,2014-10-26 23:30,27,1.0532,1.0536,1.0532,1.0533,39
,2014-10-27 00:00,27,1.0532,1.0535,1.0532,1.0535,37
,2014-10-27 00:30,27,1.0534,1.0535,1.0533,1.0534,28
,2014-10-27 01:00,27,1.0534,1.0536,1.0527,1.0527,115
,2014-10-27 01:30,27,1.0528,1.0529,1.0526,1.0526,147
,2014-10-27 02:00,27,1.0527,1.0528,1.0518,1.0523,526
,2014-10-27 02:30,27,1.0523,1.0528,1.0522,1.0523,247
,2014-10-27 03:00,27,1.0523,1.0526,1.0518,1.0525,487
,2014-10-27 03:30,27,1.0525,1.0536,1.0523,1.053,1795
,2014-10-27 04:00,27,1.0528,1.0539,1.0523,1.0529,2761
,2014-10-27 04:30,27,1.0529,1.053,1.0524,1.0525,1399
,2014-10-27 05:00,27,1.0525,1.0526,1.0516,1.0518,1083
,2014-10-27 05:30,27,1.0519,1.0521,1.051,1.051,736
,2014-10-27 06:00,27,1.051,1.0512,1.0506,1.0509,768
,2014-10-27 06:30,27,1.051,1.0517,1.051,1.0513,540
,2014-10-27 07:00,27,1.0514,1.0524,1.0514,1.0521,742
,2014-10-27 07:30,27,1.0521,1.0529,1.0519,1.0521,1383
,2014-10-27 08:00,27,1.0521,1.0521,1.0514,1.052,1115
,2014-10-27 08:30,27,1.0521,1.0523,1.0516,1.0519,1310
,2014-10-27 09:00,27,1.052,1.0552,1.0519,1.0546,3797
,2014-10-27 09:30,27,1.0546,1.0555,1.0541,1.0542,1958
,2014-10-27 10:00,27,1.0543,1.0545,1.054,1.0542,857
,2014-10-27 10:30,27,1.0542,1.055,1.054,1.0547,831
,2014-10-27 11:00,27,1.0546,1.0553,1.0546,1.0551,1117
,2014-10-27 11:30,27,1.0551,1.0554,1.0547,1.0551,782
,2014-10-27 12:00,27,1.0549,1.0552,1.0542,1.0547,959
,2014-10-27 12:30,27,1.0547,1.0547,1.0542,1.0543,409
,2014-10-27 13:00,27,1.0543,1.0548,1.0543,1.0547,230
,2014-10-27 13:30,27,1.0548,1.0548,1.0545,1.0545,521
,2014-10-27 14:00,27,1.0545,1.0545,1.0544,1.0544,101
,2014-10-27 14:30,27,1.0544,1.0544,1.054,1.0543,238
,2014-10-27 15:00,27,1.0542,1.0542,1.0535,1.0538,514
,2014-10-27 15:30,27,1.0537,1.0537,1.0534,1.0534,156
,2014-10-27 17:00,28,1.0533,1.0535,1.0533,1.0534,203
,2014-10-27 17:30,28,1.0534,1.0535,1.0533,1.0533,46
,2014-10-27 18:00,28,1.0532,1.0537,1.0532,1.0535,155
,2014-10-27 18:30,28,1.0536,1.054,1.0535,1.0539,198
,2014-10-27 19:00,28,1.0539,1.0539,1.0533,1.0533,129
,2014-10-27 19:30,28,1.0533,1.0541,1.0533,1.0541,339
,2014-10-27 20:00,28,1.0539,1.0541,1.0536,1.0541,66
,2014-10-27 20:30,28,1.0541,1.0546,1.054,1.0544,56
,2014-10-27 21:00,28,1.0542,1.0545,1.0542,1.0545,27
,2014-10-27 21:30,28,1.0544,1.0545,1.0541,1.0543,119
,2014-10-27 22:00,28,1.0543,1.0547,1.0542,1.0543,134
,2014-10-27 22:30,28,1.0543,1.0543,1.054,1.0542,19
,2014-10-27 23:00,28,1.054,1.054,1.0538,1.0539,26
,2014-10-27 23:30,28,1.0538,1.0539,1.0538,1.0538,21
,2014-10-28 00:00,28,1.0538,1.0539,1.0533,1.0536,46
,2014-10-28 00:30,28,1.0535,1.0535,1.053,1.0533,143
,2014-10-28 01:00,28,1.0533,1.0535,1.0531,1.0531,105
,2014-10-28 01:30,28,1.053,1.0537,1.053,1.0537,127
,2014-10-28 02:00,28,1.0537,1.0548,1.0535,1.0546,487
,2014-10-28 02:30,28,1.0546,1.055,1.0544,1.0545,211
,2014-10-28 03:00,28,1.0545,1.0548,1.0541,1.0541,477
,2014-10-28 03:30,28,1.0541,1.0547,1.0529,1.0529,1190
,2014-10-28 04:00,28,1.0529,1.0531,1.052,1.0521,1425
,2014-10-28 04:30,28,1.0521,1.0529,1.0517,1.0527,813
,2014-10-28 05:00,28,1.0527,1.0531,1.0524,1.0527,385
,2014-10-28 05:30,28,1.0528,1.0532,1.0523,1.0531,503
,2014-10-28 06:00,28,1.0531,1.0541,1.0528,1.0537,864
,2014-10-28 06:30,28,1.0538,1.0538,1.053,1.0532,461
,2014-10-28 07:00,28,1.0531,1.0544,1.053,1.054,790
,2014-10-28 07:30,28,1.0542,1.0584,1.0542,1.0574,6323
,2014-10-28 08:00,28,1.0575,1.0591,1.0575,1.0578,3208
,2014-10-28 08:30,28,1.0579,1.058,1.0569,1.0569,2071
,2014-10-28 09:00,28,1.0568,1.0568,1.0548,1.0563,4065
,2014-10-28 09:30,28,1.0563,1.0572,1.0557,1.0571,1389
,2014-10-28 10:00,28,1.0573,1.0574,1.0565,1.0567,1164
,2014-10-28 10:30,28,1.0566,1.0576,1.0565,1.0571,800
,2014-10-28 11:00,28,1.0571,1.0572,1.0569,1.0569,557
,2014-10-28 11:30,28,1.0568,1.057,1.0565,1.0567,560
,2014-10-28 12:00,28,1.0568,1.0569,1.0564,1.0569,507
,2014-10-28 12:30,28,1.057,1.0575,1.0567,1.0567,567
,2014-10-28 13:00,28,1.0567,1.0575,1.0567,1.0572,547
,2014-10-28 13:30,28,1.0572,1.0573,1.0564,1.0565,461
,2014-10-28 14:00,28,1.0565,1.0566,1.0562,1.0564,557
,2014-10-28 14:30,28,1.0564,1.0565,1.0562,1.0565,291
,2014-10-28 15:00,28,1.0564,1.0565,1.0561,1.0561,71
,2014-10-28 15:30,28,1.0562,1.0563,1.0559,1.0563,68
,2014-10-28 17:00,29,1.0561,1.0563,1.056,1.0562,73
,2014-10-28 17:30,29,1.0563,1.0565,1.0563,1.0565,67
,2014-10-28 18:00,29,1.0565,1.0565,1.0564,1.0565,30
,2014-10-28 18:30,29,1.0565,1.0566,1.0563,1.0566,11
,2014-10-28 19:00,29,1.0567,1.057,1.0565,1.0565,350
,2014-10-28 19:30,29,1.0564,1.0564,1.0561,1.0563,72
,2014-10-28 20:00,29,1.0563,1.0563,1.0559,1.056,40
,2014-10-28 20:30,29,1.0561,1.0566,1.0561,1.0566,23
,2014-10-28 21:00,29,1.0565,1.0565,1.0564,1.0564,13
,2014-10-28 21:30,29,1.0565,1.0566,1.0565,1.0566,28
,2014-10-28 22:00,29,1.0567,1.0569,1.0566,1.0566,88
,2014-10-28 22:30,29,1.0566,1.0566,1.0565,1.0565,30
,2014-10-28 23:00,29,1.0565,1.0565,1.0563,1.0563,35
,2014-10-28 23:30,29,1.0565,1.0566,1.0565,1.0565,53
,2014-10-29 00:00,29,1.0566,1.0566,1.0564,1.0565,43
,2014-10-29 00:30,29,1.0565,1.0566,1.0565,1.0566,46
,2014-10-29 01:00,29,1.0565,1.0573,1.0564,1.0571,364
,2014-10-29 01:30,29,1.057,1.0571,1.0567,1.0567,122
,2014-10-29 02:00,29,1.0566,1.0573,1.0565,1.0571,470
,2014-10-29 02:30,29,1.0572,1.0573,1.0563,1.0567,293
,2014-10-29 03:00,29,1.0567,1.0569,1.056,1.056,443
,2014-10-29 03:30,29,1.056,1.0566,1.0556,1.0556,830
,2014-10-29 04:00,29,1.0556,1.0563,1.0556,1.0559,405
,2014-10-29 04:30,29,1.0558,1.0561,1.0556,1.056,405
,2014-10-29 05:00,29,1.0561,1.0567,1.0559,1.0567,448
,2014-10-29 05:30,29,1.0567,1.0571,1.0564,1.0569,467
,2014-10-29 06:00,29,1.0568,1.0574,1.0566,1.0566,348
,2014-10-29 06:30,29,1.0566,1.0568,1.0562,1.0562,466
,2014-10-29 07:00,29,1.0562,1.0571,1.0561,1.0569,641
,2014-10-29 07:30,29,1.0569,1.0572,1.0567,1.0569,615
,2014-10-29 08:00,29,1.0569,1.057,1.0565,1.0567,1484
,2014-10-29 08:30,29,1.0567,1.0571,1.0564,1.0569,1510
,2014-10-29 09:00,29,1.057,1.0582,1.0569,1.0581,1423
,2014-10-29 09:30,29,1.0582,1.0595,1.0581,1.0585,1658
,2014-10-29 10:00,29,1.0585,1.0587,1.0583,1.0585,929
,2014-10-29 10:30,29,1.0585,1.0592,1.0583,1.0584,1183
,2014-10-29 11:00,29,1.0584,1.0588,1.0582,1.0582,974
,2014-10-29 11:30,29,1.0582,1.0583,1.0578,1.0582,1013
,2014-10-29 12:00,29,1.0582,1.0582,1.057,1.0571,861
,2014-10-29 12:30,29,1.0571,1.0576,1.0554,1.0564,1233
,2014-10-29 13:00,29,1.0557,1.0566,1.0481,1.0485,11020
,2014-10-29 13:30,29,1.0486,1.0495,1.0476,1.0489,3266
,2014-10-29 14:00,29,1.0488,1.0496,1.0487,1.0488,1328
,2014-10-29 14:30,29,1.0488,1.0489,1.0482,1.0483,761
,2014-10-29 15:00,29,1.0483,1.0484,1.0478,1.0481,189
,2014-10-29 15:30,29,1.0481,1.0482,1.0476,1.0478,99
,2014-10-29 17:00,30,1.0481,1.0484,1.0478,1.048,158
,2014-10-29 17:30,30,1.0481,1.0482,1.0479,1.0481,101
,2014-10-29 18:00,30,1.048,1.0481,1.0478,1.048,129
,2014-10-29 18:30,30,1.0481,1.0482,1.0476,1.0476,83
,2014-10-29 19:00,30,1.0476,1.0476,1.0468,1.0471,445
,2014-10-29 19:30,30,1.047,1.0471,1.0466,1.0471,159
,2014-10-29 20:00,30,1.0471,1.0471,1.0464,1.0468,64
,2014-10-29 20:30,30,1.0467,1.0471,1.0465,1.047,56
,2014-10-29 21:00,30,1.0472,1.0472,1.047,1.0472,45
,2014-10-29 21:30,30,1.0471,1.0473,1.047,1.0471,37
,2014-10-29 22:00,30,1.047,1.0471,1.047,1.047,71
,2014-10-29 22:30,30,1.0469,1.047,1.0466,1.0466,80
,2014-10-29 23:00,30,1.0465,1.0468,1.0464,1.0468,141
,2014-10-29 23:30,30,1.0468,1.0468,1.0454,1.0457,449
,2014-10-30 00:00,30,1.0457,1.0457,1.0442,1.0446,737
,2014-10-30 00:30,30,1.0446,1.0449,1.0441,1.0448,165
,2014-10-30 01:00,30,1.0448,1.0454,1.0446,1.0449,491
,2014-10-30 01:30,30,1.0449,1.0451,1.0443,1.0447,421
,2014-10-30 02:00,30,1.0447,1.045,1.0435,1.0441,1082
,2014-10-30 02:30,30,1.0441,1.0445,1.0436,1.0442,950
,2014-10-30 03:00,30,1.0441,1.0441,1.0413,1.0421,2728
,2014-10-30 03:30,30,1.0421,1.0437,1.042,1.0431,1307
,2014-10-30 04:00,30,1.043,1.0441,1.0417,1.0438,2352
,2014-10-30 04:30,30,1.0438,1.0448,1.0435,1.0443,1106
,2014-10-30 05:00,30,1.0443,1.0453,1.0441,1.0445,1242
,2014-10-30 05:30,30,1.0445,1.0451,1.044,1.0445,1276
,2014-10-30 06:00,30,1.0445,1.0448,1.0441,1.0443,637
,2014-10-30 06:30,30,1.0444,1.0451,1.044,1.044,1049
,2014-10-30 07:00,30,1.044,1.0441,1.0431,1.0437,1447
,2014-10-30 07:30,30,1.0437,1.0458,1.0407,1.0454,6616
,2014-10-30 08:00,30,1.0454,1.0465,1.0447,1.0455,2598
,2014-10-30 08:30,30,1.0454,1.0461,1.045,1.0459,2654
,2014-10-30 09:00,30,1.0459,1.0476,1.0459,1.0469,3802
,2014-10-30 09:30,30,1.0469,1.0476,1.0468,1.0473,1936
,2014-10-30 10:00,30,1.0472,1.0473,1.0463,1.0464,1284
,2014-10-30 10:30,30,1.0465,1.0474,1.0462,1.0473,1813
,2014-10-30 11:00,30,1.0472,1.0481,1.047,1.0477,1654
,2014-10-30 11:30,30,1.0477,1.048,1.0469,1.0471,932
,2014-10-30 12:00,30,1.047,1.047,1.0462,1.0465,1245
,2014-10-30 12:30,30,1.0465,1.0467,1.0461,1.0462,765
,2014-10-30 13:00,30,1.0462,1.0467,1.0462,1.0463,494
,2014-10-30 13:30,30,1.0462,1.0464,1.0459,1.0463,572
,2014-10-30 14:00,30,1.0463,1.0468,1.0463,1.0467,428
,2014-10-30 14:30,30,1.0467,1.0467,1.0459,1.046,473
,2014-10-30 15:00,30,1.0459,1.0464,1.0458,1.0464,83
,2014-10-30 15:30,30,1.0464,1.0465,1.0461,1.0464,61
,2014-10-30 17:00,31,1.0463,1.0467,1.046,1.046,239
,2014-10-30 17:30,31,1.0461,1.0462,1.0456,1.0456,35
,2014-10-30 18:00,31,1.0458,1.0461,1.0457,1.0458,66
,2014-10-30 18:30,31,1.0458,1.0465,1.0458,1.0461,87
,2014-10-30 19:00,31,1.0462,1.0463,1.0456,1.0456,161
,2014-10-30 19:30,31,1.0457,1.0462,1.0455,1.0459,461
,2014-10-30 20:00,31,1.046,1.0462,1.0459,1.0459,37
,2014-10-30 20:30,31,1.046,1.0462,1.0456,1.0456,112
,2014-10-30 21:00,31,1.0456,1.0457,1.0451,1.0454,95
,2014-10-30 21:30,31,1.0454,1.0455,1.0452,1.0455,21
,2014-10-30 22:00,31,1.0454,1.0456,1.0453,1.0453,33
,2014-10-30 22:30,31,1.0453,1.0456,1.0453,1.0456,45
,2014-10-30 23:00,31,1.0457,1.0457,1.0454,1.0454,28
,2014-10-30 23:30,31,1.0454,1.0454,1.0439,1.0443,739
,2014-10-31 00:00,31,1.0441,1.0441,1.0425,1.0435,821
,2014-10-31 00:30,31,1.0434,1.0436,1.0423,1.0423,713
,2014-10-31 01:00,31,1.0423,1.0432,1.0415,1.0431,816
,2014-10-31 01:30,31,1.043,1.043,1.0416,1.042,987
,2014-10-31 02:00,31,1.042,1.0428,1.0395,1.0406,1943
,2014-10-31 02:30,31,1.0406,1.0436,1.0403,1.0424,1977
,2014-10-31 03:00,31,1.0423,1.0433,1.0418,1.0428,2047
,2014-10-31 03:30,31,1.0428,1.0431,1.042,1.0427,1323
,2014-10-31 04:00,31,1.0427,1.0429,1.0407,1.0415,1789
,2014-10-31 04:30,31,1.0415,1.0426,1.0413,1.0423,877
,2014-10-31 05:00,31,1.0424,1.0442,1.0421,1.043,2319
,2014-10-31 05:30,31,1.043,1.0431,1.0414,1.043,1478
,2014-10-31 06:00,31,1.0429,1.044,1.0428,1.0431,1324
,2014-10-31 06:30,31,1.0431,1.0439,1.0428,1.0434,1040
,2014-10-31 07:00,31,1.0434,1.0434,1.0415,1.0423,1362
,2014-10-31 07:30,31,1.0423,1.0432,1.0382,1.0382,6451
,2014-10-31 08:00,31,1.0381,1.0389,1.0353,1.036,7085
,2014-10-31 08:30,31,1.036,1.0385,1.0359,1.0376,6671
,2014-10-31 09:00,31,1.0375,1.0382,1.0368,1.0372,3461
,2014-10-31 09:30,31,1.0372,1.0377,1.0365,1.0373,2744
,2014-10-31 10:00,31,1.0372,1.0389,1.0359,1.0378,4829
,2014-10-31 10:30,31,1.0378,1.0395,1.0378,1.0394,2977
,2014-10-31 11:00,31,1.0395,1.0403,1.0391,1.0393,1720
,2014-10-31 11:30,31,1.0393,1.0405,1.0393,1.0397,1344
,2014-10-31 12:00,31,1.0396,1.0406,1.0394,1.0401,846
,2014-10-31 12:30,31,1.0402,1.0402,1.0392,1.0395,661
,2014-10-31 13:00,31,1.0396,1.04,1.0393,1.0396,410
,2014-10-31 13:30,31,1.0396,1.0398,1.0391,1.0392,1088
,2014-10-31 14:00,31,1.0392,1.04,1.0391,1.0398,566
,2014-10-31 14:30,31,1.0399,1.0399,1.0394,1.0396,396
,2014-10-31 15:00,31,1.0396,1.04,1.0396,1.0397,145
,2014-10-31 15:30,31,1.0398,1.0398,1.039,1.039,91
,2014-11-02 17:00,3,1.0374,1.0378,1.0371,1.0375,120
,2014-11-02 17:30,3,1.0376,1.0377,1.0371,1.0371,180
,2014-11-02 18:00,3,1.0373,1.038,1.0373,1.0375,296
,2014-11-02 18:30,3,1.0375,1.0376,1.0321,1.0339,3268
,2014-11-02 19:00,3,1.0339,1.0351,1.0334,1.0335,464
,2014-11-02 19:30,3,1.0334,1.0345,1.0329,1.0343,506
,2014-11-02 20:00,3,1.0344,1.0354,1.0344,1.0351,253
,2014-11-02 20:30,3,1.0352,1.0353,1.0347,1.0353,403
,2014-11-02 21:00,3,1.0352,1.0354,1.035,1.0352,324
,2014-11-02 21:30,3,1.0352,1.0355,1.0351,1.0354,78
,2014-11-02 22:00,3,1.0354,1.0356,1.0353,1.0354,87
,2014-11-02 22:30,3,1.0354,1.0356,1.0351,1.0356,138
,2014-11-02 23:00,3,1.0357,1.0358,1.0354,1.0354,31
,2014-11-02 23:30,3,1.0355,1.0357,1.0355,1.0356,95
,2014-11-03 00:00,3,1.0357,1.0365,1.0356,1.0363,244
,2014-11-03 00:30,3,1.0361,1.0368,1.036,1.0366,255
,2014-11-03 01:00,3,1.0366,1.0376,1.0361,1.0364,963
,2014-11-03 01:30,3,1.0363,1.0372,1.0359,1.0366,457
,2014-11-03 02:00,3,1.0367,1.0372,1.0363,1.0366,894
,2014-11-03 02:30,3,1.0367,1.0371,1.0362,1.037,771
,2014-11-03 03:00,3,1.037,1.038,1.0368,1.037,885
,2014-11-03 03:30,3,1.0371,1.0375,1.0366,1.0371,1043
,2014-11-03 04:00,3,1.0372,1.0378,1.0365,1.0371,1027
,2014-11-03 04:30,3,1.0372,1.0373,1.0365,1.0372,1537
,2014-11-03 05:00,3,1.0372,1.0372,1.0363,1.037,634
,2014-11-03 05:30,3,1.037,1.0371,1.0364,1.0371,761
,2014-11-03 06:00,3,1.037,1.0376,1.0367,1.0374,642
,2014-11-03 06:30,3,1.0373,1.0373,1.0368,1.0368,770
,2014-11-03 07:00,3,1.0367,1.0377,1.0361,1.0375,1536
,2014-11-03 07:30,3,1.0375,1.0381,1.0374,1.0378,1086
,2014-11-03 08:00,3,1.0378,1.0379,1.0366,1.0371,1370
,2014-11-03 08:30,3,1.0371,1.0377,1.0367,1.0369,1710
,2014-11-03 09:00,3,1.0367,1.0376,1.0351,1.0368,5547
,2014-11-03 09:30,3,1.0367,1.0368,1.0353,1.0356,2893
,2014-11-03 10:00,3,1.0356,1.0365,1.0351,1.0364,1766
,2014-11-03 10:30,3,1.0364,1.0367,1.0359,1.036,1302
,2014-11-03 11:00,3,1.0359,1.036,1.0353,1.0358,700
,2014-11-03 11:30,3,1.0359,1.0361,1.0355,1.0359,876
,2014-11-03 12:00,3,1.0359,1.0362,1.0349,1.0354,1096
,2014-11-03 12:30,3,1.0353,1.036,1.0352,1.0359,379
,2014-11-03 13:00,3,1.0359,1.0364,1.0357,1.0362,967
,2014-11-03 13:30,3,1.0362,1.0371,1.0358,1.0366,2229
,2014-11-03 14:00,3,1.0366,1.037,1.0364,1.037,575
,2014-11-03 14:30,3,1.0369,1.0371,1.0365,1.0366,582
,2014-11-03 15:00,3,1.0366,1.0366,1.0359,1.036,79
,2014-11-03 15:30,3,1.036,1.036,1.0354,1.0354,106
,2014-11-03 17:00,4,1.036,1.0366,1.036,1.0366,204
,2014-11-03 17:30,4,1.0366,1.0369,1.0361,1.0366,149
,2014-11-03 18:00,4,1.0365,1.0374,1.0363,1.0372,213
,2014-11-03 18:30,4,1.0373,1.0374,1.0364,1.0371,378
,2014-11-03 19:00,4,1.037,1.0378,1.037,1.0376,320
,2014-11-03 19:30,4,1.0376,1.0378,1.0367,1.037,478
,2014-11-03 20:00,4,1.037,1.0374,1.0366,1.0374,365
,2014-11-03 20:30,4,1.0373,1.0376,1.0372,1.0374,282
,2014-11-03 21:00,4,1.0374,1.0386,1.0374,1.0381,401
,2014-11-03 21:30,4,1.0384,1.0392,1.0383,1.039,657
,2014-11-03 22:00,4,1.0389,1.0391,1.0384,1.0385,143
,2014-11-03 22:30,4,1.0385,1.0385,1.0383,1.0383,172
,2014-11-03 23:00,4,1.0383,1.0388,1.0383,1.0386,102
,2014-11-03 23:30,4,1.0387,1.0387,1.0383,1.0386,175
,2014-11-04 00:00,4,1.0387,1.0391,1.0385,1.0386,136
,2014-11-04 00:30,4,1.0385,1.0385,1.0381,1.0383,430
,2014-11-04 01:00,4,1.0383,1.0384,1.0372,1.0373,425
,2014-11-04 01:30,4,1.0372,1.0381,1.0372,1.0378,726
,2014-11-04 02:00,4,1.0378,1.0381,1.0374,1.0378,904
,2014-11-04 02:30,4,1.0379,1.0385,1.0378,1.0382,632
,2014-11-04 03:00,4,1.0382,1.0382,1.0376,1.0378,899
,2014-11-04 03:30,4,1.0378,1.0384,1.0375,1.0383,898
,2014-11-04 04:00,4,1.0383,1.0393,1.0375,1.0391,1552
,2014-11-04 04:30,4,1.0391,1.0398,1.0387,1.0392,1197
,2014-11-04 05:00,4,1.0393,1.0393,1.0385,1.0388,510
,2014-11-04 05:30,4,1.0388,1.0389,1.0383,1.0383,602
,2014-11-04 06:00,4,1.0383,1.0388,1.0382,1.0386,611
,2014-11-04 06:30,4,1.0386,1.0386,1.0381,1.0384,752
,2014-11-04 07:00,4,1.0384,1.0392,1.0382,1.039,1065
,2014-11-04 07:30,4,1.0389,1.0395,1.0385,1.0391,1074
,2014-11-04 08:00,4,1.0391,1.0391,1.0379,1.0381,1012
,2014-11-04 08:30,4,1.0382,1.0386,1.0377,1.0382,2628
,2014-11-04 09:00,4,1.0383,1.0414,1.0383,1.0412,4554
,2014-11-04 09:30,4,1.0412,1.0441,1.0411,1.0435,6378
,2014-11-04 10:00,4,1.0436,1.0438,1.0419,1.0422,2872
,2014-11-04 10:30,4,1.0422,1.0429,1.0422,1.0423,1388
,2014-11-04 11:00,4,1.0423,1.0424,1.0414,1.0418,1726
,2014-11-04 11:30,4,1.0418,1.042,1.0416,1.0418,454
,2014-11-04 12:00,4,1.0418,1.0424,1.0416,1.0418,825
,2014-11-04 12:30,4,1.0419,1.0426,1.0419,1.0426,620
,2014-11-04 13:00,4,1.0425,1.0428,1.0423,1.0426,554
,2014-11-04 13:30,4,1.0427,1.0429,1.0426,1.0426,816
,2014-11-04 14:00,4,1.0427,1.0427,1.0421,1.0422,390
,2014-11-04 14:30,4,1.0421,1.0421,1.0415,1.0416,402
,2014-11-04 15:00,4,1.0416,1.0419,1.0416,1.0418,149
,2014-11-04 15:30,4,1.0417,1.0423,1.0417,1.0423,63
,2014-11-04 17:00,5,1.0423,1.0431,1.0422,1.0429,172
,2014-11-04 17:30,5,1.0426,1.0428,1.0423,1.0425,161
,2014-11-04 18:00,5,1.0424,1.0425,1.0424,1.0424,462
,2014-11-04 18:30,5,1.0424,1.0432,1.0423,1.0431,172
,2014-11-04 19:00,5,1.0432,1.0437,1.0432,1.0434,249
,2014-11-04 19:30,5,1.0434,1.0435,1.0429,1.043,195
,2014-11-04 20:00,5,1.0429,1.0429,1.0425,1.0429,136
,2014-11-04 20:30,5,1.0429,1.043,1.0428,1.0428,127
,2014-11-04 21:00,5,1.0429,1.043,1.0428,1.043,259
,2014-11-04 21:30,5,1.043,1.0438,1.043,1.0433,144
,2014-11-04 22:00,5,1.0434,1.0435,1.0426,1.0428,305
,2014-11-04 22:30,5,1.0428,1.0431,1.0425,1.0429,178
,2014-11-04 23:00,5,1.0429,1.043,1.0425,1.0429,172
,2014-11-04 23:30,5,1.0429,1.0429,1.0423,1.0426,1086
,2014-11-05 00:00,5,1.0425,1.0426,1.0419,1.042,790
,2014-11-05 00:30,5,1.0421,1.0424,1.041,1.0412,929
,2014-11-05 01:00,5,1.0412,1.0415,1.0405,1.041,1318
,2014-11-05 01:30,5,1.041,1.041,1.0399,1.04,1729
,2014-11-05 02:00,5,1.04,1.0402,1.0395,1.0396,2748
,2014-11-05 02:30,5,1.0397,1.0401,1.0376,1.0386,2588
,2014-11-05 03:00,5,1.0385,1.0386,1.0375,1.0383,1719
,2014-11-05 03:30,5,1.0383,1.0384,1.037,1.0373,1762
,2014-11-05 04:00,5,1.0373,1.0374,1.0365,1.0372,2218
,2014-11-05 04:30,5,1.0372,1.0379,1.0371,1.0373,889
,2014-11-05 05:00,5,1.0373,1.0378,1.0372,1.0374,667
,2014-11-05 05:30,5,1.0375,1.0375,1.0358,1.0359,803
,2014-11-05 06:00,5,1.0359,1.0372,1.0355,1.0372,1717
,2014-11-05 06:30,5,1.0371,1.0371,1.0361,1.0361,960
,2014-11-05 07:00,5,1.0361,1.0384,1.0357,1.0378,3032
,2014-11-05 07:30,5,1.0378,1.0389,1.0378,1.0382,2779
,2014-11-05 08:00,5,1.0382,1.0388,1.0372,1.0374,1611
,2014-11-05 08:30,5,1.0374,1.0381,1.0367,1.0367,2003
,2014-11-05 09:00,5,1.0368,1.038,1.0353,1.0373,5676
,2014-11-05 09:30,5,1.0373,1.0386,1.0373,1.0375,2916
,2014-11-05 10:00,5,1.0375,1.0376,1.0365,1.037,1736
,2014-11-05 10:30,5,1.037,1.038,1.0367,1.0375,1926
,2014-11-05 11:00,5,1.0375,1.0382,1.0369,1.0369,949
,2014-11-05 11:30,5,1.0369,1.038,1.0368,1.038,868
,2014-11-05 12:00,5,1.038,1.0381,1.0374,1.0378,691
,2014-11-05 12:30,5,1.0378,1.0379,1.0368,1.0369,604
,2014-11-05 13:00,5,1.0369,1.0374,1.0369,1.0372,657
,2014-11-05 13:30,5,1.0372,1.0372,1.0366,1.0367,818
,2014-11-05 14:00,5,1.0367,1.0372,1.0366,1.0372,784
,2014-11-05 14:30,5,1.0372,1.0376,1.0371,1.0374,570
,2014-11-05 15:00,5,1.0374,1.0378,1.0374,1.0378,89
,2014-11-05 15:30,5,1.0377,1.0378,1.0374,1.0375,60
,2014-11-05 17:00,6,1.0367,1.0369,1.0366,1.0368,163
,2014-11-05 17:30,6,1.0367,1.0371,1.0366,1.0369,81
,2014-11-05 18:00,6,1.037,1.0378,1.037,1.0378,210
,2014-11-05 18:30,6,1.0378,1.038,1.0366,1.0371,538
,2014-11-05 19:00,6,1.037,1.038,1.037,1.0377,365
,2014-11-05 19:30,6,1.0378,1.038,1.0375,1.0377,176
,2014-11-05 20:00,6,1.0376,1.0386,1.0375,1.0382,243
,2014-11-05 20:30,6,1.0382,1.0383,1.0372,1.0374,269
,2014-11-05 21:00,6,1.0374,1.0379,1.0371,1.0374,270
,2014-11-05 21:30,6,1.0377,1.0379,1.0372,1.0378,113
,2014-11-05 22:00,6,1.0379,1.0399,1.0376,1.0393,1119
,2014-11-05 22:30,6,1.0394,1.0403,1.0387,1.0401,323
,2014-11-05 23:00,6,1.0401,1.0416,1.0396,1.041,576
,2014-11-05 23:30,6,1.0412,1.0412,1.0406,1.041,172
,2014-11-06 00:00,6,1.0411,1.0412,1.0403,1.0409,362
,2014-11-06 00:30,6,1.0409,1.0409,1.0403,1.0405,370
,2014-11-06 01:00,6,1.0405,1.0407,1.0397,1.0398,1339
,2014-11-06 01:30,6,1.0397,1.0401,1.0391,1.0391,550
,2014-11-06 02:00,6,1.0391,1.0399,1.0386,1.039,1499
,2014-11-06 02:30,6,1.0389,1.0392,1.038,1.0389,1085
,2014-11-06 03:00,6,1.0389,1.0393,1.0386,1.0391,496
,2014-11-06 03:30,6,1.0391,1.0396,1.0388,1.039,1147
,2014-11-06 04:00,6,1.0391,1.0394,1.0384,1.0387,1135
,2014-11-06 04:30,6,1.0386,1.0393,1.0382,1.0384,1691
,2014-11-06 05:00,6,1.0384,1.0397,1.0382,1.0394,1213
,2014-11-06 05:30,6,1.0395,1.0399,1.0389,1.0394,728
,2014-11-06 06:00,6,1.0393,1.0398,1.0389,1.0396,608
,2014-11-06 06:30,6,1.0396,1.0402,1.0386,1.0398,1662
,2014-11-06 07:00,6,1.0397,1.0399,1.0392,1.0397,1219
,2014-11-06 07:30,6,1.0397,1.0397,1.0294,1.0312,21668
,2014-11-06 08:00,6,1.0311,1.0327,1.0296,1.0318,4771
,2014-11-06 08:30,6,1.0317,1.0343,1.0312,1.0338,3778
,2014-11-06 09:00,6,1.0338,1.0338,1.0321,1.0325,2860
,2014-11-06 09:30,6,1.0325,1.0332,1.032,1.0329,1819
,2014-11-06 10:00,6,1.0329,1.033,1.0312,1.0314,1511
,2014-11-06 10:30,6,1.0314,1.0317,1.0304,1.031,1197
,2014-11-06 11:00,6,1.031,1.0312,1.0302,1.0307,965
,2014-11-06 11:30,6,1.0306,1.0307,1.0298,1.0299,724
,2014-11-06 12:00,6,1.0299,1.0303,1.0291,1.0294,1660
,2014-11-06 12:30,6,1.0294,1.03,1.029,1.0295,666
,2014-11-06 13:00,6,1.0294,1.0296,1.0289,1.0289,588
,2014-11-06 13:30,6,1.029,1.0292,1.0286,1.0291,777
,2014-11-06 14:00,6,1.0291,1.0292,1.0288,1.0288,306
,2014-11-06 14:30,6,1.0289,1.0289,1.0275,1.0276,1258
,2014-11-06 15:00,6,1.0277,1.0278,1.0274,1.0275,355
,2014-11-06 15:30,6,1.0275,1.028,1.0272,1.0278,217
,2014-11-06 17:00,7,1.0284,1.0284,1.0281,1.0282,142
,2014-11-06 17:30,7,1.0282,1.0283,1.0275,1.028,95
,2014-11-06 18:00,7,1.0281,1.0285,1.0278,1.0282,264
,2014-11-06 18:30,7,1.0281,1.0283,1.0279,1.0281,228
,2014-11-06 19:00,7,1.0281,1.0284,1.0279,1.028,253
,2014-11-06 19:30,7,1.028,1.0286,1.0279,1.0283,218
,2014-11-06 20:00,7,1.0283,1.0287,1.0281,1.0287,139
,2014-11-06 20:30,7,1.0287,1.0287,1.0281,1.0284,23
,2014-11-06 21:00,7,1.0283,1.0286,1.0282,1.0283,31
,2014-11-06 21:30,7,1.0285,1.0286,1.0282,1.0282,91
,2014-11-06 22:00,7,1.0282,1.0282,1.0281,1.0281,20
,2014-11-06 22:30,7,1.0281,1.0281,1.0274,1.0276,161
,2014-11-06 23:00,7,1.0277,1.0283,1.0277,1.0283,71
,2014-11-06 23:30,7,1.0283,1.0286,1.0282,1.0283,151
,2014-11-07 00:00,7,1.0283,1.0288,1.028,1.0287,201
,2014-11-07 00:30,7,1.0285,1.0292,1.0284,1.0289,547
,2014-11-07 01:00,7,1.0286,1.0298,1.0285,1.0298,961
,2014-11-07 01:30,7,1.0299,1.03,1.0281,1.0287,815
,2014-11-07 02:00,7,1.0288,1.0298,1.0288,1.0296,1330
,2014-11-07 02:30,7,1.0295,1.03,1.0293,1.0295,895
,2014-11-07 03:00,7,1.0295,1.0303,1.0295,1.0301,998
,2014-11-07 03:30,7,1.0301,1.0301,1.029,1.0296,1270
,2014-11-07 04:00,7,1.0296,1.0302,1.0293,1.0299,706
,2014-11-07 04:30,7,1.0299,1.0307,1.0298,1.0305,476
,2014-11-07 05:00,7,1.0305,1.0306,1.0299,1.03,467
,2014-11-07 05:30,7,1.0301,1.0301,1.0297,1.0297,462
,2014-11-07 06:00,7,1.0296,1.0296,1.0292,1.0294,618
,2014-11-07 06:30,7,1.0294,1.0299,1.0294,1.0296,641
,2014-11-07 07:00,7,1.0297,1.0303,1.0278,1.0296,1462
,2014-11-07 07:30,7,1.029,1.0335,1.0268,1.0286,15214
,2014-11-07 08:00,7,1.0285,1.0318,1.0285,1.0312,6061
,2014-11-07 08:30,7,1.0313,1.0337,1.0308,1.0329,4938
,2014-11-07 09:00,7,1.033,1.0337,1.0313,1.0336,4182
,2014-11-07 09:30,7,1.0337,1.034,1.0316,1.0319,3129
,2014-11-07 10:00,7,1.032,1.0327,1.0317,1.0322,1646
,2014-11-07 10:30,7,1.0322,1.0335,1.0321,1.0328,1257
,2014-11-07 11:00,7,1.0329,1.0339,1.0329,1.0336,1413
,2014-11-07 11:30,7,1.0336,1.0337,1.0327,1.0331,728
,2014-11-07 12:00,7,1.0332,1.034,1.033,1.0337,777
,2014-11-07 12:30,7,1.0337,1.0365,1.0337,1.0349,2828
,2014-11-07 13:00,7,1.035,1.0351,1.0336,1.0339,1135
,2014-11-07 13:30,7,1.0339,1.0344,1.0332,1.0342,838
,2014-11-07 14:00,7,1.0342,1.0359,1.0341,1.0353,728
,2014-11-07 14:30,7,1.0353,1.0359,1.0349,1.0352,518
,2014-11-07 15:00,7,1.0353,1.0357,1.0352,1.0357,97
,2014-11-07 15:30,7,1.0357,1.0358,1.0351,1.0353,63
,2014-11-09 17:00,10,1.0363,1.0378,1.0362,1.0371,508
,2014-11-09 17:30,10,1.037,1.037,1.0359,1.036,204
,2014-11-09 18:00,10,1.0362,1.0368,1.0361,1.0365,284
,2014-11-09 18:30,10,1.0363,1.0363,1.0357,1.0361,260
,2014-11-09 19:00,10,1.036,1.0362,1.0356,1.0357,289
,2014-11-09 19:30,10,1.0356,1.0372,1.0356,1.037,231
,2014-11-09 20:00,10,1.037,1.038,1.0368,1.0379,623
,2014-11-09 20:30,10,1.0377,1.0377,1.0369,1.0369,205
,2014-11-09 21:00,10,1.037,1.0376,1.0367,1.0375,212
,2014-11-09 21:30,10,1.0375,1.0377,1.0373,1.0373,208
,2014-11-09 22:00,10,1.0374,1.0376,1.0373,1.0376,124
,2014-11-09 22:30,10,1.0376,1.0376,1.0372,1.0374,100
,2014-11-09 23:00,10,1.0374,1.0379,1.0372,1.0372,289
,2014-11-09 23:30,10,1.0372,1.0374,1.0368,1.0371,240
,2014-11-10 00:00,10,1.0371,1.0378,1.0368,1.0378,266
,2014-11-10 00:30,10,1.0377,1.0378,1.0371,1.0371,179
,2014-11-10 01:00,10,1.0372,1.0378,1.0363,1.0377,826
,2014-11-10 01:30,10,1.0377,1.0381,1.0372,1.0376,599
,2014-11-10 02:00,10,1.0375,1.038,1.0367,1.0369,1414
,2014-11-10 02:30,10,1.0369,1.0376,1.0367,1.0376,1332
,2014-11-10 03:00,10,1.0376,1.0383,1.0375,1.0382,1009
,2014-11-10 03:30,10,1.0382,1.039,1.038,1.0385,991
,2014-11-10 04:00,10,1.0384,1.0392,1.0382,1.0383,907
,2014-11-10 04:30,10,1.0383,1.0402,1.0383,1.04,1954
,2014-11-10 05:00,10,1.0401,1.0401,1.0393,1.0394,634
,2014-11-10 05:30,10,1.0394,1.0394,1.0378,1.0381,961
,2014-11-10 06:00,10,1.0382,1.0385,1.0379,1.0384,360
,2014-11-10 06:30,10,1.0383,1.0389,1.0381,1.0384,860
,2014-11-10 07:00,10,1.0383,1.0387,1.0375,1.0376,1342
,2014-11-10 07:30,10,1.0377,1.0383,1.0374,1.0382,757
,2014-11-10 08:00,10,1.0382,1.0383,1.0369,1.0373,1253
,2014-11-10 08:30,10,1.0373,1.0373,1.0347,1.0348,2967
,2014-11-10 09:00,10,1.0348,1.0355,1.034,1.0347,2896
,2014-11-10 09:30,10,1.0347,1.0353,1.0344,1.0352,1481
,2014-11-10 10:00,10,1.0351,1.0351,1.0345,1.0345,883
,2014-11-10 10:30,10,1.0345,1.0346,1.0335,1.0336,861
,2014-11-10 11:00,10,1.0336,1.0344,1.0333,1.0336,550
,2014-11-10 11:30,10,1.0336,1.034,1.0333,1.0338,510
,2014-11-10 12:00,10,1.0338,1.0339,1.033,1.0334,319
,2014-11-10 12:30,10,1.0334,1.0343,1.0333,1.0343,762
,2014-11-10 13:00,10,1.0343,1.0344,1.0329,1.0333,1189
,2014-11-10 13:30,10,1.0333,1.0334,1.0331,1.0332,945
,2014-11-10 14:00,10,1.0333,1.0333,1.0329,1.033,543
,2014-11-10 14:30,10,1.0331,1.0333,1.0331,1.0332,194
,2014-11-10 15:00,10,1.0333,1.0338,1.033,1.0334,215
,2014-11-10 15:30,10,1.0335,1.0335,1.033,1.033,67
,2014-11-10 17:00,11,1.033,1.0337,1.033,1.0335,159
,2014-11-10 17:30,11,1.0334,1.0338,1.0332,1.0334,110
,2014-11-10 18:00,11,1.0335,1.0338,1.0329,1.0331,287
,2014-11-10 18:30,11,1.0332,1.0338,1.0332,1.0338,234
,2014-11-10 19:00,11,1.0339,1.0343,1.0337,1.034,175
,2014-11-10 19:30,11,1.0341,1.0344,1.0338,1.0339,162
,2014-11-10 20:00,11,1.034,1.0344,1.0339,1.0343,86
,2014-11-10 20:30,11,1.0343,1.0344,1.0342,1.0342,28
,2014-11-10 21:00,11,1.0343,1.0344,1.0339,1.0342,51
,2014-11-10 21:30,11,1.034,1.0341,1.0336,1.0336,249
,2014-11-10 22:00,11,1.0335,1.0337,1.0332,1.0335,180
,2014-11-10 22:30,11,1.0334,1.0337,1.0328,1.033,282
,2014-11-10 23:00,11,1.033,1.0334,1.0328,1.0331,117
,2014-11-10 23:30,11,1.0333,1.0335,1.0331,1.0335,65
,2014-11-11 00:00,11,1.0334,1.0336,1.0332,1.0333,253
,2014-11-11 00:30,11,1.0332,1.0334,1.0328,1.0328,271
,2014-11-11 01:00,11,1.033,1.0336,1.0329,1.0333,948
,2014-11-11 01:30,11,1.0333,1.0334,1.0321,1.0322,829
,2014-11-11 02:00,11,1.0323,1.0328,1.032,1.032,730
,2014-11-11 02:30,11,1.0321,1.0329,1.0313,1.0324,1295
,2014-11-11 03:00,11,1.0324,1.0324,1.0319,1.0324,611
,2014-11-11 03:30,11,1.0325,1.0328,1.0312,1.0322,922
,2014-11-11 04:00,11,1.0322,1.0325,1.0318,1.0324,529
,2014-11-11 04:30,11,1.0324,1.0326,1.0321,1.0325,788
,2014-11-11 05:00,11,1.0324,1.0341,1.0324,1.0337,1242
,2014-11-11 05:30,11,1.0337,1.0337,1.0326,1.0328,503
,2014-11-11 06:00,11,1.0328,1.0338,1.0328,1.0333,437
,2014-11-11 06:30,11,1.0334,1.0337,1.033,1.0331,421
,2014-11-11 07:00,11,1.0332,1.0348,1.0331,1.0346,1639
,2014-11-11 07:30,11,1.0346,1.0346,1.0331,1.0336,984
,2014-11-11 08:00,11,1.0336,1.0345,1.0333,1.0335,1148
,2014-11-11 08:30,11,1.0335,1.0337,1.0331,1.0332,1003
,2014-11-11 09:00,11,1.0332,1.0334,1.0323,1.0331,938
,2014-11-11 09:30,11,1.0331,1.0336,1.0329,1.0333,926
,2014-11-11 10:00,11,1.0333,1.0358,1.0331,1.0351,2404
,2014-11-11 10:30,11,1.0351,1.036,1.035,1.0355,1389
,2014-11-11 11:00,11,1.0356,1.036,1.0351,1.0354,747
,2014-11-11 11:30,11,1.0353,1.0358,1.0349,1.0358,330
,2014-11-11 12:00,11,1.0376,1.038,1.0372,1.0379,653
,2014-11-11 12:30,11,1.0379,1.0388,1.0376,1.0381,767
,2014-11-11 13:00,11,1.0381,1.0394,1.0377,1.0378,1525
,2014-11-11 13:30,11,1.0379,1.0379,1.0371,1.0371,681
,2014-11-11 14:00,11,1.0371,1.0379,1.0369,1.0377,348
,2014-11-11 14:30,11,1.0376,1.0376,1.0369,1.037,201
,2014-11-11 15:00,11,1.037,1.0371,1.0369,1.037,78
,2014-11-11 15:30,11,1.0369,1.0371,1.0368,1.037,144
,2014-11-11 17:00,12,1.0367,1.0371,1.0367,1.0367,127
,2014-11-11 17:30,12,1.0368,1.0372,1.0368,1.0372,32
,2014-11-11 18:00,12,1.0372,1.0372,1.036,1.0362,180
,2014-11-11 18:30,12,1.0361,1.0363,1.0354,1.0354,179
,2014-11-11 19:00,12,1.0356,1.0358,1.0353,1.0354,195
,2014-11-11 19:30,12,1.0354,1.0359,1.0352,1.0358,109
,2014-11-11 20:00,12,1.0357,1.0369,1.0357,1.0368,369
,2014-11-11 20:30,12,1.0368,1.0368,1.036,1.036,156
,2014-11-11 21:00,12,1.0362,1.0364,1.0358,1.0359,89
,2014-11-11 21:30,12,1.036,1.0364,1.0357,1.0362,166
,2014-11-11 22:00,12,1.0362,1.0363,1.0359,1.0359,55
,2014-11-11 22:30,12,1.036,1.0365,1.0357,1.0362,79
,2014-11-11 23:00,12,1.0364,1.0365,1.036,1.0362,204
,2014-11-11 23:30,12,1.0363,1.037,1.0363,1.037,135
,2014-11-12 00:00,12,1.037,1.0382,1.0369,1.0378,293
,2014-11-12 00:30,12,1.0378,1.0378,1.037,1.0372,182
,2014-11-12 01:00,12,1.0371,1.0389,1.0368,1.0384,1203
,2014-11-12 01:30,12,1.0384,1.0393,1.0381,1.0391,505
,2014-11-12 02:00,12,1.0391,1.0391,1.0369,1.0371,2080
,2014-11-12 02:30,12,1.0371,1.0376,1.0361,1.0371,1755
,2014-11-12 03:00,12,1.0371,1.0372,1.0358,1.0364,1318
,2014-11-12 03:30,12,1.0365,1.0366,1.0341,1.0347,2413
,2014-11-12 04:00,12,1.0347,1.036,1.0347,1.0353,1041
,2014-11-12 04:30,12,1.0352,1.0372,1.0349,1.0367,1863
,2014-11-12 05:00,12,1.0366,1.0387,1.0359,1.038,1698
,2014-11-12 05:30,12,1.038,1.0381,1.0361,1.0365,1633
,2014-11-12 06:00,12,1.0366,1.037,1.0361,1.037,1140
,2014-11-12 06:30,12,1.0371,1.0377,1.0368,1.0369,806
,2014-11-12 07:00,12,1.0369,1.0389,1.0366,1.0387,1667
,2014-11-12 07:30,12,1.0387,1.0396,1.0371,1.0377,3027
,2014-11-12 08:00,12,1.0377,1.0379,1.036,1.0376,3486
,2014-11-12 08:30,12,1.0376,1.0377,1.0357,1.0363,2117
,2014-11-12 09:00,12,1.0363,1.0384,1.0362,1.038,1679
,2014-11-12 09:30,12,1.0379,1.039,1.0375,1.0382,1753
,2014-11-12 10:00,12,1.0382,1.0387,1.0375,1.0376,973
,2014-11-12 10:30,12,1.0375,1.0375,1.0364,1.0364,1030
,2014-11-12 11:00,12,1.0365,1.0367,1.035,1.0351,1737
,2014-11-12 11:30,12,1.0351,1.0357,1.0347,1.035,708
,2014-11-12 12:00,12,1.035,1.0355,1.0337,1.034,1159
,2014-11-12 12:30,12,1.0341,1.0342,1.0333,1.0338,723
,2014-11-12 13:00,12,1.0339,1.0341,1.0336,1.034,472
,2014-11-12 13:30,12,1.0339,1.0345,1.0338,1.0343,900
,2014-11-12 14:00,12,1.0343,1.0347,1.0342,1.0343,359
,2014-11-12 14:30,12,1.0344,1.0347,1.0341,1.0345,328
,2014-11-12 15:00,12,1.0345,1.0348,1.0345,1.0347,85
,2014-11-12 15:30,12,1.0348,1.0352,1.0347,1.0352,74
,2014-11-12 17:00,13,1.0338,1.0346,1.0338,1.0344,137
,2014-11-12 17:30,13,1.0343,1.0343,1.034,1.0342,57
,2014-11-12 18:00,13,1.0341,1.0351,1.0341,1.0351,118
,2014-11-12 18:30,13,1.0349,1.0349,1.0347,1.0347,55
,2014-11-12 19:00,13,1.0346,1.0348,1.0345,1.0348,107
,2014-11-12 19:30,13,1.0348,1.0355,1.0347,1.0355,192
,2014-11-12 20:00,13,1.0355,1.0359,1.0355,1.0355,56
,2014-11-12 20:30,13,1.0355,1.0355,1.0344,1.0352,194
,2014-11-12 21:00,13,1.0351,1.0352,1.0349,1.0351,35
,2014-11-12 21:30,13,1.035,1.0352,1.0346,1.0352,73
,2014-11-12 22:00,13,1.035,1.0351,1.035,1.0351,59
,2014-11-12 22:30,13,1.0351,1.0354,1.0351,1.0353,58
,2014-11-12 23:00,13,1.0354,1.0355,1.0352,1.0354,63
,2014-11-12 23:30,13,1.0353,1.0355,1.0352,1.0352,63
,2014-11-13 00:00,13,1.0352,1.0357,1.0351,1.0355,99
,2014-11-13 00:30,13,1.0354,1.0354,1.0351,1.0352,70
,2014-11-13 01:00,13,1.0351,1.0357,1.0346,1.0357,621
,2014-11-13 01:30,13,1.0356,1.0363,1.0353,1.036,415
,2014-11-13 02:00,13,1.036,1.0375,1.0359,1.0367,1623
,2014-11-13 02:30,13,1.0367,1.0373,1.0362,1.0372,1012
,2014-11-13 03:00,13,1.0372,1.0379,1.0368,1.0369,1331
,2014-11-13 03:30,13,1.0369,1.0369,1.0363,1.0369,934
,2014-11-13 04:00,13,1.0369,1.0382,1.0369,1.0378,1064
,2014-11-13 04:30,13,1.0379,1.0379,1.0374,1.0375,500
,2014-11-13 05:00,13,1.0375,1.0379,1.0374,1.0376,441
,2014-11-13 05:30,13,1.0375,1.0377,1.0373,1.0373,312
,2014-11-13 06:00,13,1.0372,1.0376,1.037,1.0375,735
,2014-11-13 06:30,13,1.0374,1.0375,1.0367,1.0369,541
,2014-11-13 07:00,13,1.0368,1.0375,1.0364,1.0371,1013
,2014-11-13 07:30,13,1.0371,1.0384,1.0364,1.0369,1916
,2014-11-13 08:00,13,1.0369,1.0377,1.0369,1.0375,1319
,2014-11-13 08:30,13,1.0375,1.0377,1.0367,1.0375,1846
,2014-11-13 09:00,13,1.0375,1.0396,1.0375,1.0387,2970
,2014-11-13 09:30,13,1.0388,1.0393,1.0381,1.0381,1310
,2014-11-13 10:00,13,1.0381,1.0382,1.0372,1.0379,1876
,2014-11-13 10:30,13,1.0379,1.0389,1.0376,1.0382,1020
,2014-11-13 11:00,13,1.0382,1.0382,1.0364,1.0369,1606
,2014-11-13 11:30,13,1.0369,1.0377,1.0368,1.0373,665
,2014-11-13 12:00,13,1.0373,1.038,1.0369,1.0379,791
,2014-11-13 12:30,13,1.038,1.0387,1.038,1.0382,1049
,2014-11-13 13:00,13,1.0383,1.0392,1.0382,1.039,522
,2014-11-13 13:30,13,1.0389,1.0395,1.0389,1.039,732
,2014-11-13 14:00,13,1.039,1.0391,1.0383,1.0384,522
,2014-11-13 14:30,13,1.0384,1.0387,1.038,1.0384,325
,2014-11-13 15:00,13,1.0383,1.0385,1.0381,1.0384,80
,2014-11-13 15:30,13,1.0381,1.0383,1.0379,1.0381,47
,2014-11-13 17:00,14,1.0378,1.0381,1.0377,1.0379,163
,2014-11-13 17:30,14,1.0379,1.0379,1.0378,1.0378,8
,2014-11-13 18:00,14,1.0378,1.0381,1.0371,1.0372,198
,2014-11-13 18:30,14,1.0373,1.0375,1.0369,1.0371,75
,2014-11-13 19:00,14,1.037,1.0373,1.0368,1.0369,161
,2014-11-13 19:30,14,1.037,1.0377,1.037,1.0374,91
,2014-11-13 20:00,14,1.0372,1.0373,1.0368,1.0368,57
,2014-11-13 20:30,14,1.0367,1.0368,1.0362,1.0362,86
,2014-11-13 21:00,14,1.0363,1.0365,1.0361,1.0361,92
,2014-11-13 21:30,14,1.0362,1.0365,1.0362,1.0364,71
,2014-11-13 22:00,14,1.0365,1.0367,1.0365,1.0365,28
,2014-11-13 22:30,14,1.0362,1.0362,1.0355,1.0355,88
,2014-11-13 23:00,14,1.0354,1.0356,1.0349,1.0349,216
,2014-11-13 23:30,14,1.0349,1.0349,1.0343,1.0345,172
,2014-11-14 00:00,14,1.0345,1.0347,1.0342,1.0344,295
,2014-11-14 00:30,14,1.0345,1.0353,1.0343,1.0353,253
,2014-11-14 01:00,14,1.0353,1.0361,1.0345,1.0352,600
,2014-11-14 01:30,14,1.0352,1.0365,1.0352,1.0361,583
,2014-11-14 02:00,14,1.0362,1.037,1.0355,1.037,1258
,2014-11-14 02:30,14,1.0371,1.038,1.0371,1.0377,1003
,2014-11-14 03:00,14,1.0376,1.0377,1.0367,1.0368,849
,2014-11-14 03:30,14,1.0369,1.0377,1.0368,1.0373,697
,2014-11-14 04:00,14,1.0372,1.0377,1.0364,1.037,826
,2014-11-14 04:30,14,1.0369,1.0373,1.0366,1.0371,442
,2014-11-14 05:00,14,1.0371,1.0371,1.0364,1.0366,447
,2014-11-14 05:30,14,1.0365,1.0365,1.0357,1.0361,1077
,2014-11-14 06:00,14,1.0361,1.0367,1.0358,1.0359,967
,2014-11-14 06:30,14,1.0358,1.0367,1.0357,1.0358,586
,2014-11-14 07:00,14,1.0358,1.0358,1.0349,1.0355,1773
,2014-11-14 07:30,14,1.0357,1.0357,1.0322,1.0335,6042
,2014-11-14 08:00,14,1.0335,1.0341,1.0327,1.0338,1884
,2014-11-14 08:30,14,1.0337,1.0341,1.0326,1.0331,2550
,2014-11-14 09:00,14,1.0331,1.0374,1.033,1.0372,9102
,2014-11-14 09:30,14,1.0372,1.0401,1.0372,1.0389,7850
,2014-11-14 10:00,14,1.0389,1.0393,1.0377,1.0388,1828
,2014-11-14 10:30,14,1.0388,1.0407,1.0386,1.0401,2653
,2014-11-14 11:00,14,1.0401,1.0447,1.0401,1.0425,8824
,2014-11-14 11:30,14,1.0426,1.0428,1.0421,1.0421,1865
,2014-11-14 12:00,14,1.0421,1.043,1.0421,1.0427,821
,2014-11-14 12:30,14,1.0426,1.0431,1.0424,1.0431,544
,2014-11-14 13:00,14,1.0432,1.0448,1.0431,1.0447,980
,2014-11-14 13:30,14,1.0446,1.0447,1.0428,1.0429,1688
,2014-11-14 14:00,14,1.0428,1.0433,1.0427,1.0428,395
,2014-11-14 14:30,14,1.0427,1.0431,1.0426,1.043,365
,2014-11-14 15:00,14,1.043,1.0431,1.0429,1.043,123
,2014-11-14 15:30,14,1.043,1.043,1.0424,1.043,34
,2014-11-16 17:00,17,1.0425,1.0425,1.0419,1.042,487
,2014-11-16 17:30,17,1.042,1.0426,1.0419,1.0426,87
,2014-11-16 18:00,17,1.0426,1.0449,1.0424,1.0447,491
,2014-11-16 18:30,17,1.0448,1.0448,1.043,1.043,280
,2014-11-16 19:00,17,1.0431,1.0444,1.0431,1.0435,221
,2014-11-16 19:30,17,1.0437,1.0448,1.0436,1.0444,207
,2014-11-16 20:00,17,1.0445,1.0454,1.0442,1.0452,168
,2014-11-16 20:30,17,1.0453,1.0471,1.0453,1.0461,742
,2014-11-16 21:00,17,1.0463,1.0466,1.0458,1.0458,96
,2014-11-16 21:30,17,1.0458,1.0458,1.0449,1.045,178
,2014-11-16 22:00,17,1.045,1.0454,1.0449,1.0452,86
,2014-11-16 22:30,17,1.0452,1.0452,1.0446,1.0446,57
,2014-11-16 23:00,17,1.0446,1.0448,1.0444,1.0445,50
,2014-11-16 23:30,17,1.0444,1.0446,1.0441,1.0445,126
,2014-11-17 00:00,17,1.0446,1.0447,1.0437,1.0437,179
,2014-11-17 00:30,17,1.0437,1.0442,1.0435,1.0435,321
,2014-11-17 01:00,17,1.0435,1.0438,1.0428,1.0431,707
,2014-11-17 01:30,17,1.0431,1.0434,1.0426,1.0433,529
,2014-11-17 02:00,17,1.0433,1.0433,1.0422,1.0425,1150
,2014-11-17 02:30,17,1.0426,1.043,1.0421,1.0428,1416
,2014-11-17 03:00,17,1.0428,1.0428,1.0393,1.0403,2610
,2014-11-17 03:30,17,1.0403,1.0411,1.0401,1.0402,1225
,2014-11-17 04:00,17,1.0401,1.0404,1.0399,1.0401,594
,2014-11-17 04:30,17,1.0401,1.0403,1.0395,1.0403,417
,2014-11-17 05:00,17,1.0403,1.0413,1.0401,1.041,649
,2014-11-17 05:30,17,1.041,1.041,1.0398,1.0398,640
,2014-11-17 06:00,17,1.0397,1.0408,1.0394,1.0407,1154
,2014-11-17 06:30,17,1.0407,1.0409,1.0404,1.0405,771
,2014-11-17 07:00,17,1.0405,1.0408,1.0402,1.0406,890
,2014-11-17 07:30,17,1.0407,1.0413,1.0403,1.0406,1300
,2014-11-17 08:00,17,1.0405,1.0412,1.0385,1.0389,4084
,2014-11-17 08:30,17,1.0389,1.0391,1.0371,1.0371,5017
,2014-11-17 09:00,17,1.0371,1.0376,1.0362,1.0373,3352
,2014-11-17 09:30,17,1.0373,1.0376,1.0367,1.0371,1064
,2014-11-17 10:00,17,1.0371,1.0375,1.037,1.0371,924
,2014-11-17 10:30,17,1.0372,1.0374,1.036,1.036,635
,2014-11-17 11:00,17,1.0361,1.0369,1.0361,1.0365,536
,2014-11-17 11:30,17,1.0365,1.0369,1.0363,1.0363,448
,2014-11-17 12:00,17,1.0363,1.0367,1.0362,1.0367,390
,2014-11-17 12:30,17,1.0366,1.037,1.0364,1.0368,550
,2014-11-17 13:00,17,1.0367,1.0373,1.0367,1.0369,343
,2014-11-17 13:30,17,1.0368,1.0372,1.0367,1.0367,693
,2014-11-17 14:00,17,1.0367,1.0369,1.0366,1.0367,190
,2014-11-17 14:30,17,1.0368,1.0368,1.0364,1.0365,180
,2014-11-17 15:00,17,1.0364,1.0368,1.0364,1.0368,144
,2014-11-17 15:30,17,1.0366,1.0367,1.0364,1.0365,91
,2014-11-17 17:00,18,1.0366,1.0367,1.036,1.0362,94
,2014-11-17 17:30,18,1.0362,1.0366,1.0362,1.0366,26
,2014-11-17 18:00,18,1.0367,1.0374,1.0366,1.0374,82
,2014-11-17 18:30,18,1.0374,1.0378,1.0373,1.0378,116
,2014-11-17 19:00,18,1.0378,1.0379,1.0375,1.0379,67
,2014-11-17 19:30,18,1.0379,1.0382,1.0378,1.038,33
,2014-11-17 20:00,18,1.0383,1.0388,1.0383,1.0384,86
,2014-11-17 20:30,18,1.0384,1.0388,1.0382,1.0387,27
,2014-11-17 21:00,18,1.0386,1.0388,1.0385,1.0386,115
,2014-11-17 21:30,18,1.0386,1.0387,1.0385,1.0385,42
,2014-11-17 22:00,18,1.0386,1.0386,1.0385,1.0386,12
,2014-11-17 22:30,18,1.0386,1.0387,1.0384,1.0384,14
,2014-11-17 23:00,18,1.0385,1.0385,1.0382,1.0382,206
,2014-11-17 23:30,18,1.0382,1.0387,1.0382,1.0385,90
,2014-11-18 00:00,18,1.0385,1.0385,1.0383,1.0385,24
,2014-11-18 00:30,18,1.0385,1.0385,1.0383,1.0383,43
,2014-11-18 01:00,18,1.0383,1.0387,1.0382,1.0387,346
,2014-11-18 01:30,18,1.0388,1.0403,1.0388,1.0399,939
,2014-11-18 02:00,18,1.0399,1.04,1.0393,1.0394,772
,2014-11-18 02:30,18,1.0395,1.0406,1.0395,1.0402,1183
,2014-11-18 03:00,18,1.0402,1.0414,1.0398,1.0411,1536
,2014-11-18 03:30,18,1.0412,1.0424,1.0407,1.0421,1745
,2014-11-18 04:00,18,1.0423,1.0443,1.0417,1.0421,6660
,2014-11-18 04:30,18,1.042,1.0429,1.0415,1.0415,1403
,2014-11-18 05:00,18,1.0415,1.0427,1.0415,1.0427,753
,2014-11-18 05:30,18,1.0427,1.0428,1.0418,1.0421,575
,2014-11-18 06:00,18,1.0421,1.0424,1.0413,1.0414,549
,2014-11-18 06:30,18,1.0414,1.0418,1.0411,1.0411,508
,2014-11-18 07:00,18,1.0412,1.0429,1.0411,1.0429,1365
,2014-11-18 07:30,18,1.0429,1.0437,1.0414,1.0433,3086
,2014-11-18 08:00,18,1.0433,1.0436,1.0424,1.0426,1411
,2014-11-18 08:30,18,1.0426,1.0428,1.0411,1.0418,1552
,2014-11-18 09:00,18,1.0416,1.043,1.041,1.0427,1643
,2014-11-18 09:30,18,1.0427,1.0434,1.0425,1.0433,1262
,2014-11-18 10:00,18,1.0434,1.0446,1.0431,1.0438,2502
,2014-11-18 10:30,18,1.0438,1.0446,1.0436,1.0437,1335
,2014-11-18 11:00,18,1.0437,1.0444,1.0436,1.0438,1134
,2014-11-18 11:30,18,1.0437,1.0441,1.0435,1.0435,447
,2014-11-18 12:00,18,1.0435,1.0444,1.0435,1.0443,441
,2014-11-18 12:30,18,1.0442,1.0443,1.0438,1.044,583
,2014-11-18 13:00,18,1.044,1.044,1.0436,1.0438,678
,2014-11-18 13:30,18,1.0438,1.0439,1.0434,1.0436,611
,2014-11-18 14:00,18,1.0436,1.0438,1.0433,1.0437,497
,2014-11-18 14:30,18,1.0437,1.0439,1.0435,1.0438,430
,2014-11-18 15:00,18,1.0438,1.044,1.0437,1.0438,127
,2014-11-18 15:30,18,1.0439,1.0439,1.0436,1.0436,46
,2014-11-18 17:00,19,1.0434,1.0437,1.0432,1.0435,63
,2014-11-18 17:30,19,1.0435,1.0435,1.0434,1.0434,22
,2014-11-18 18:00,19,1.0435,1.0435,1.0424,1.0425,171
,2014-11-18 18:30,19,1.0425,1.043,1.0424,1.0426,230
,2014-11-18 19:00,19,1.0427,1.0427,1.0421,1.0421,188
,2014-11-18 19:30,19,1.0421,1.0429,1.042,1.0428,97
,2014-11-18 20:00,19,1.0428,1.0429,1.0426,1.0427,52
,2014-11-18 20:30,19,1.0426,1.0427,1.0425,1.0425,17
,2014-11-18 21:00,19,1.0423,1.0423,1.0418,1.0421,82
,2014-11-18 21:30,19,1.0423,1.0423,1.0419,1.0421,36
,2014-11-18 22:00,19,1.0421,1.0421,1.0418,1.0421,53
,2014-11-18 22:30,19,1.0422,1.0424,1.0421,1.0423,180
,2014-11-18 23:00,19,1.0423,1.0423,1.0421,1.0423,64
,2014-11-18 23:30,19,1.0423,1.0427,1.0422,1.0427,45
,2014-11-19 00:00,19,1.0428,1.0431,1.0423,1.0423,79
,2014-11-19 00:30,19,1.0423,1.0433,1.0423,1.0426,165
,2014-11-19 01:00,19,1.0426,1.0427,1.0419,1.0425,391
,2014-11-19 01:30,19,1.0425,1.0438,1.0421,1.0438,773
,2014-11-19 02:00,19,1.0437,1.0449,1.0434,1.0447,1148
,2014-11-19 02:30,19,1.0447,1.0448,1.044,1.0446,792
,2014-11-19 03:00,19,1.0446,1.0446,1.0434,1.0435,762
,2014-11-19 03:30,19,1.0434,1.0442,1.043,1.0434,884
,2014-11-19 04:00,19,1.0435,1.0442,1.0429,1.0442,666
,2014-11-19 04:30,19,1.0442,1.0446,1.0438,1.0445,800
,2014-11-19 05:00,19,1.0444,1.0448,1.044,1.0444,566
,2014-11-19 05:30,19,1.0444,1.0444,1.0432,1.0436,777
,2014-11-19 06:00,19,1.0436,1.044,1.0433,1.0435,762
,2014-11-19 06:30,19,1.0435,1.0436,1.043,1.0435,466
,2014-11-19 07:00,19,1.0433,1.0442,1.0432,1.0439,591
,2014-11-19 07:30,19,1.044,1.0466,1.0436,1.0463,2453
,2014-11-19 08:00,19,1.0464,1.0465,1.0448,1.0448,1208
,2014-11-19 08:30,19,1.0447,1.0452,1.0443,1.0443,1150
,2014-11-19 09:00,19,1.0443,1.0444,1.0427,1.0438,1923
,2014-11-19 09:30,19,1.0438,1.0439,1.0426,1.0435,2837
,2014-11-19 10:00,19,1.0435,1.045,1.0429,1.0447,3805
,2014-11-19 10:30,19,1.0446,1.0451,1.0445,1.0448,1266
,2014-11-19 11:00,19,1.0448,1.0454,1.0448,1.0451,1330
,2014-11-19 11:30,19,1.0452,1.0455,1.0449,1.045,655
,2014-11-19 12:00,19,1.0451,1.0452,1.0448,1.0448,455
,2014-11-19 12:30,19,1.0448,1.0464,1.0446,1.0463,744
,2014-11-19 13:00,19,1.0464,1.0494,1.0451,1.0451,11053
,2014-11-19 13:30,19,1.0451,1.0459,1.0428,1.0444,5371
,2014-11-19 14:00,19,1.0444,1.0444,1.0433,1.044,1114
,2014-11-19 14:30,19,1.044,1.0444,1.0436,1.0442,398
,2014-11-19 15:00,19,1.0442,1.045,1.0441,1.045,73
,2014-11-19 15:30,19,1.0451,1.0453,1.0449,1.0453,86
,2014-11-19 17:00,20,1.0444,1.0445,1.044,1.0442,127
,2014-11-19 17:30,20,1.0442,1.0444,1.0438,1.044,42
,2014-11-19 18:00,20,1.044,1.0448,1.044,1.0448,104
,2014-11-19 18:30,20,1.0447,1.0447,1.0437,1.0439,184
,2014-11-19 19:00,20,1.0439,1.0439,1.0434,1.0436,135
,2014-11-19 19:30,20,1.0437,1.0439,1.0433,1.0439,92
,2014-11-19 20:00,20,1.0439,1.0442,1.0437,1.0441,96
,2014-11-19 20:30,20,1.0441,1.0444,1.044,1.0444,63
,2014-11-19 21:00,20,1.0444,1.0448,1.0444,1.0447,132
,2014-11-19 21:30,20,1.0447,1.0448,1.0442,1.0444,87
,2014-11-19 22:00,20,1.0444,1.0444,1.0438,1.0444,135
,2014-11-19 22:30,20,1.0443,1.0447,1.0442,1.0446,104
,2014-11-19 23:00,20,1.0445,1.0446,1.0444,1.0446,103
,2014-11-19 23:30,20,1.0446,1.0449,1.0445,1.0445,91
,2014-11-20 00:00,20,1.0445,1.0448,1.0444,1.0446,71
,2014-11-20 00:30,20,1.0447,1.0447,1.044,1.0442,129
,2014-11-20 01:00,20,1.0442,1.0442,1.0429,1.0436,1072
,2014-11-20 01:30,20,1.0436,1.0443,1.0429,1.044,1527
,2014-11-20 02:00,20,1.044,1.047,1.0437,1.0462,2852
,2014-11-20 02:30,20,1.0461,1.0461,1.0412,1.0423,3604
,2014-11-20 03:00,20,1.0423,1.0426,1.0413,1.0417,1244
,2014-11-20 03:30,20,1.0418,1.0427,1.0413,1.0422,974
,2014-11-20 04:00,20,1.0423,1.0428,1.0418,1.0427,943
,2014-11-20 04:30,20,1.0427,1.0434,1.042,1.0432,649
,2014-11-20 05:00,20,1.0432,1.0437,1.043,1.0434,606
,2014-11-20 05:30,20,1.0433,1.0442,1.0433,1.0436,1159
,2014-11-20 06:00,20,1.0436,1.0446,1.0433,1.0442,938
,2014-11-20 06:30,20,1.0442,1.045,1.0441,1.0445,489
,2014-11-20 07:00,20,1.0444,1.0444,1.0436,1.0439,1140
,2014-11-20 07:30,20,1.0438,1.0459,1.0416,1.0445,5097
,2014-11-20 08:00,20,1.0445,1.0464,1.0442,1.0456,3280
,2014-11-20 08:30,20,1.0457,1.0466,1.045,1.0452,2462
,2014-11-20 09:00,20,1.0452,1.0452,1.042,1.0444,6274
,2014-11-20 09:30,20,1.0444,1.0453,1.0437,1.0442,2180
,2014-11-20 10:00,20,1.0441,1.0448,1.0431,1.0431,1399
,2014-11-20 10:30,20,1.0431,1.0432,1.0414,1.0422,1855
,2014-11-20 11:00,20,1.0422,1.0428,1.0422,1.0428,665
,2014-11-20 11:30,20,1.0428,1.0436,1.0425,1.0435,997
,2014-11-20 12:00,20,1.0435,1.0449,1.0435,1.0445,785
,2014-11-20 12:30,20,1.0444,1.0451,1.0442,1.0444,664
,2014-11-20 13:00,20,1.0445,1.0447,1.0441,1.0442,476
,2014-11-20 13:30,20,1.0442,1.0446,1.0441,1.0446,533
,2014-11-20 14:00,20,1.0447,1.0448,1.0441,1.0444,271
,2014-11-20 14:30,20,1.0443,1.0444,1.0438,1.0441,353
,2014-11-20 15:00,20,1.0441,1.0441,1.0438,1.0439,72
,2014-11-20 15:30,20,1.0437,1.0439,1.0436,1.0436,38
,2014-11-20 17:00,21,1.0435,1.0435,1.043,1.0433,35
,2014-11-20 17:30,21,1.0433,1.0437,1.0433,1.0435,33
,2014-11-20 18:00,21,1.0434,1.0441,1.0434,1.0439,154
,2014-11-20 18:30,21,1.044,1.0445,1.0438,1.0439,149
,2014-11-20 19:00,21,1.0439,1.0446,1.0439,1.0444,135
,2014-11-20 19:30,21,1.0443,1.0452,1.044,1.0452,357
,2014-11-20 20:00,21,1.0451,1.0458,1.0449,1.0449,261
,2014-11-20 20:30,21,1.045,1.0451,1.0444,1.0446,65
,2014-11-20 21:00,21,1.0447,1.0448,1.0441,1.0448,79
,2014-11-20 21:30,21,1.0447,1.0454,1.0444,1.0453,197
,2014-11-20 22:00,21,1.0453,1.0454,1.0448,1.045,189
,2014-11-20 22:30,21,1.045,1.0453,1.0442,1.0443,209
,2014-11-20 23:00,21,1.0443,1.0445,1.0442,1.0443,165
,2014-11-20 23:30,21,1.0444,1.0444,1.0436,1.0437,87
,2014-11-21 00:00,21,1.0437,1.0439,1.0431,1.0437,93
,2014-11-21 00:30,21,1.044,1.0441,1.0434,1.0435,229
,2014-11-21 01:00,21,1.0435,1.0443,1.0431,1.0436,486
,2014-11-21 01:30,21,1.0436,1.0441,1.0432,1.0439,749
,2014-11-21 02:00,21,1.044,1.0446,1.0427,1.0428,1609
,2014-11-21 02:30,21,1.0428,1.0436,1.0362,1.0362,6651
,2014-11-21 03:00,21,1.0362,1.0369,1.0354,1.0356,3916
,2014-11-21 03:30,21,1.0356,1.0363,1.0345,1.0349,2477
,2014-11-21 04:00,21,1.0349,1.0351,1.0336,1.0343,2429
,2014-11-21 04:30,21,1.0343,1.0362,1.034,1.0341,3880
,2014-11-21 05:00,21,1.0341,1.0348,1.0338,1.0341,1525
,2014-11-21 05:30,21,1.0341,1.0342,1.0327,1.0338,2103
,2014-11-21 06:00,21,1.0337,1.0347,1.0337,1.0342,1462
,2014-11-21 06:30,21,1.0342,1.0347,1.0332,1.0333,1274
,2014-11-21 07:00,21,1.0334,1.0343,1.0329,1.0343,2620
,2014-11-21 07:30,21,1.0343,1.0345,1.0328,1.033,1843
,2014-11-21 08:00,21,1.033,1.0335,1.0322,1.0333,1766
,2014-11-21 08:30,21,1.0334,1.0345,1.0334,1.034,2601
,2014-11-21 09:00,21,1.0341,1.0349,1.0339,1.0343,2078
,2014-11-21 09:30,21,1.0343,1.0345,1.0326,1.0328,2110
,2014-11-21 10:00,21,1.0328,1.0331,1.0318,1.0325,3643
,2014-11-21 10:30,21,1.0324,1.0326,1.0309,1.0314,2996
,2014-11-21 11:00,21,1.0313,1.0314,1.0304,1.0306,1883
,2014-11-21 11:30,21,1.0307,1.0311,1.0305,1.031,1302
,2014-11-21 12:00,21,1.0311,1.0312,1.0301,1.0306,1399
,2014-11-21 12:30,21,1.0306,1.0309,1.0304,1.0306,871
,2014-11-21 13:00,21,1.0307,1.0312,1.0307,1.0312,443
,2014-11-21 13:30,21,1.0312,1.0316,1.0308,1.031,1133
,2014-11-21 14:00,21,1.031,1.0313,1.0307,1.0308,370
,2014-11-21 14:30,21,1.0309,1.0315,1.0308,1.0315,357
,2014-11-21 15:00,21,1.0314,1.0314,1.031,1.0313,171
,2014-11-21 15:30,21,1.0313,1.0318,1.031,1.031,125
,2014-11-23 17:00,24,1.0289,1.0296,1.0286,1.0288,725
,2014-11-23 17:30,24,1.0288,1.0295,1.0286,1.0292,157
,2014-11-23 18:00,24,1.0293,1.03,1.0293,1.0297,239
,2014-11-23 18:30,24,1.0298,1.0299,1.0296,1.0296,143
,2014-11-23 19:00,24,1.0296,1.0299,1.0289,1.0299,265
,2014-11-23 19:30,24,1.0299,1.0304,1.0298,1.0302,109
,2014-11-23 20:00,24,1.0301,1.0303,1.0299,1.0299,62
,2014-11-23 20:30,24,1.03,1.0305,1.03,1.03,78
,2014-11-23 21:00,24,1.03,1.0306,1.03,1.0305,126
,2014-11-23 21:30,24,1.0304,1.0307,1.0303,1.0304,158
,2014-11-23 22:00,24,1.0307,1.0308,1.0303,1.0304,87
,2014-11-23 22:30,24,1.0304,1.0307,1.0304,1.0307,61
,2014-11-23 23:00,24,1.0307,1.0308,1.0305,1.0305,64
,2014-11-23 23:30,24,1.0307,1.0309,1.0306,1.0306,42
,2014-11-24 00:00,24,1.0306,1.031,1.0306,1.0308,72
,2014-11-24 00:30,24,1.0308,1.0313,1.0307,1.0309,600
,2014-11-24 01:00,24,1.0309,1.0319,1.0305,1.0315,380
,2014-11-24 01:30,24,1.0314,1.032,1.031,1.031,569
,2014-11-24 02:00,24,1.0311,1.0319,1.0307,1.0315,1191
,2014-11-24 02:30,24,1.0315,1.0316,1.0291,1.0297,1595
,2014-11-24 03:00,24,1.0298,1.0321,1.0296,1.0309,2501
,2014-11-24 03:30,24,1.0309,1.0326,1.0309,1.0317,1245
,2014-11-24 04:00,24,1.0317,1.032,1.0309,1.0315,800
,2014-11-24 04:30,24,1.0315,1.0319,1.0312,1.0318,706
,2014-11-24 05:00,24,1.0319,1.0324,1.0317,1.0324,561
,2014-11-24 05:30,24,1.0325,1.0325,1.0319,1.0322,517
,2014-11-24 06:00,24,1.0321,1.0323,1.0316,1.032,336
,2014-11-24 06:30,24,1.0321,1.0324,1.0318,1.0322,613
,2014-11-24 07:00,24,1.0322,1.0322,1.0316,1.0316,913
,2014-11-24 07:30,24,1.0316,1.033,1.0314,1.0326,1942
,2014-11-24 08:00,24,1.0326,1.0328,1.032,1.0325,1229
,2014-11-24 08:30,24,1.0325,1.0337,1.032,1.033,2855
,2014-11-24 09:00,24,1.033,1.0343,1.033,1.0343,2380
,2014-11-24 09:30,24,1.0343,1.0346,1.0336,1.0342,2029
,2014-11-24 10:00,24,1.0343,1.035,1.0342,1.0349,1854
,2014-11-24 10:30,24,1.0349,1.0349,1.0334,1.0336,1480
,2014-11-24 11:00,24,1.0336,1.0341,1.0335,1.0335,827
,2014-11-24 11:30,24,1.0335,1.0342,1.0334,1.0335,716
,2014-11-24 12:00,24,1.0335,1.0344,1.0335,1.0342,596
,2014-11-24 12:30,24,1.0342,1.0346,1.034,1.0345,830
,2014-11-24 13:00,24,1.0345,1.0346,1.0342,1.0343,641
,2014-11-24 13:30,24,1.0343,1.0346,1.0342,1.0342,594
,2014-11-24 14:00,24,1.0343,1.0347,1.0342,1.0347,452
,2014-11-24 14:30,24,1.0347,1.035,1.0344,1.0348,542
,2014-11-24 15:00,24,1.0347,1.0348,1.0346,1.0347,77
,2014-11-24 15:30,24,1.0346,1.0349,1.0346,1.0348,30
,2014-11-24 17:00,25,1.0345,1.0345,1.0342,1.0343,79
,2014-11-24 17:30,25,1.0342,1.0343,1.0337,1.0341,47
,2014-11-24 18:00,25,1.0341,1.0342,1.0335,1.0338,103
,2014-11-24 18:30,25,1.0338,1.0338,1.0333,1.0335,158
,2014-11-24 19:00,25,1.0336,1.0341,1.0333,1.0334,396
,2014-11-24 19:30,25,1.0335,1.034,1.0334,1.0338,46
,2014-11-24 20:00,25,1.0339,1.0339,1.0333,1.0335,62
,2014-11-24 20:30,25,1.0333,1.0333,1.0329,1.033,119
,2014-11-24 21:00,25,1.033,1.0334,1.033,1.033,161
,2014-11-24 21:30,25,1.033,1.0332,1.0328,1.0331,65
,2014-11-24 22:00,25,1.033,1.033,1.0327,1.033,112
,2014-11-24 22:30,25,1.033,1.033,1.0326,1.0327,92
,2014-11-24 23:00,25,1.0328,1.0331,1.0328,1.0331,31
,2014-11-24 23:30,25,1.0331,1.0333,1.0331,1.0333,61
,2014-11-25 00:00,25,1.0333,1.0335,1.033,1.0334,32
,2014-11-25 00:30,25,1.0334,1.0336,1.0333,1.0333,194
,2014-11-25 01:00,25,1.0332,1.034,1.0324,1.0325,782
,2014-11-25 01:30,25,1.0325,1.0328,1.0322,1.0328,622
,2014-11-25 02:00,25,1.0328,1.0341,1.0326,1.034,1130
,2014-11-25 02:30,25,1.034,1.0351,1.0339,1.0345,1518
,2014-11-25 03:00,25,1.0345,1.0346,1.0335,1.0337,782
,2014-11-25 03:30,25,1.0337,1.0347,1.0336,1.0344,522
,2014-11-25 04:00,25,1.0343,1.0346,1.0341,1.0346,844
,2014-11-25 04:30,25,1.0347,1.0348,1.0343,1.0346,504
,2014-11-25 05:00,25,1.0346,1.035,1.0343,1.0344,559
,2014-11-25 05:30,25,1.0344,1.0346,1.0339,1.0343,313
,2014-11-25 06:00,25,1.0343,1.0343,1.0335,1.0338,569
,2014-11-25 06:30,25,1.0338,1.0339,1.0325,1.033,1133
,2014-11-25 07:00,25,1.033,1.0332,1.0328,1.0331,649
,2014-11-25 07:30,25,1.0331,1.0331,1.0313,1.032,3170
,2014-11-25 08:00,25,1.0319,1.0334,1.0319,1.0334,1122
,2014-11-25 08:30,25,1.0333,1.0368,1.0331,1.036,5787
,2014-11-25 09:00,25,1.036,1.0378,1.0356,1.0367,3989
,2014-11-25 09:30,25,1.0367,1.0379,1.0363,1.0379,1996
,2014-11-25 10:00,25,1.0379,1.0382,1.0373,1.0374,1667
,2014-11-25 10:30,25,1.0375,1.0375,1.0369,1.0369,778
,2014-11-25 11:00,25,1.0368,1.0368,1.0361,1.0362,696
,2014-11-25 11:30,25,1.0362,1.0366,1.0359,1.0359,494
,2014-11-25 12:00,25,1.0359,1.0372,1.0358,1.0372,755
,2014-11-25 12:30,25,1.0372,1.0374,1.037,1.0374,670
,2014-11-25 13:00,25,1.0374,1.0378,1.0369,1.0369,585
,2014-11-25 13:30,25,1.0369,1.0371,1.0364,1.0369,525
,2014-11-25 14:00,25,1.0369,1.0376,1.0368,1.0375,482
,2014-11-25 14:30,25,1.0375,1.0378,1.0373,1.0375,365
,2014-11-25 15:00,25,1.0375,1.0375,1.0373,1.0373,80
,2014-11-25 15:30,25,1.0374,1.0375,1.0373,1.0374,35
,2014-11-25 17:00,26,1.037,1.0376,1.037,1.0373,106
,2014-11-25 17:30,26,1.0374,1.038,1.0374,1.038,66
,2014-11-25 18:00,26,1.0379,1.038,1.0377,1.0377,128
,2014-11-25 18:30,26,1.0376,1.038,1.0375,1.038,113
,2014-11-25 19:00,26,1.0379,1.0384,1.0379,1.0382,118
,2014-11-25 19:30,26,1.0381,1.0381,1.0374,1.0375,91
,2014-11-25 20:00,26,1.0374,1.0375,1.037,1.0372,119
,2014-11-25 20:30,26,1.0372,1.0373,1.0369,1.0372,76
,2014-11-25 21:00,26,1.0372,1.0375,1.0372,1.0372,61
,2014-11-25 21:30,26,1.0371,1.0371,1.0368,1.0371,41
,2014-11-25 22:00,26,1.0371,1.0376,1.0371,1.0372,105
,2014-11-25 22:30,26,1.0372,1.0375,1.0372,1.0375,61
,2014-11-25 23:00,26,1.0376,1.0376,1.0369,1.0372,94
,2014-11-25 23:30,26,1.0372,1.0374,1.0371,1.0372,51
,2014-11-26 00:00,26,1.0374,1.0379,1.0374,1.0377,76
,2014-11-26 00:30,26,1.0375,1.038,1.0372,1.0373,134
,2014-11-26 01:00,26,1.0374,1.0378,1.037,1.037,286
,2014-11-26 01:30,26,1.037,1.0371,1.0367,1.0369,248
,2014-11-26 02:00,26,1.0369,1.0381,1.0369,1.0381,912
,2014-11-26 02:30,26,1.0381,1.0394,1.0374,1.0374,1812
,2014-11-26 03:00,26,1.0375,1.0381,1.0363,1.0375,2899
,2014-11-26 03:30,26,1.0374,1.0379,1.036,1.0362,1148
,2014-11-26 04:00,26,1.0362,1.0362,1.035,1.0351,962
,2014-11-26 04:30,26,1.0351,1.0365,1.035,1.0362,1087
,2014-11-26 05:00,26,1.0361,1.0361,1.035,1.0351,596
,2014-11-26 05:30,26,1.035,1.0355,1.0347,1.0355,565
,2014-11-26 06:00,26,1.0355,1.0365,1.0355,1.0362,715
,2014-11-26 06:30,26,1.0362,1.0384,1.0362,1.0383,1955
,2014-11-26 07:00,26,1.0382,1.0383,1.0371,1.0371,1344
,2014-11-26 07:30,26,1.037,1.0401,1.037,1.0385,4154
,2014-11-26 08:00,26,1.0385,1.0391,1.038,1.0388,1236
,2014-11-26 08:30,26,1.0388,1.0398,1.0385,1.0393,1608
,2014-11-26 09:00,26,1.0393,1.041,1.0393,1.0406,2772
,2014-11-26 09:30,26,1.0406,1.0424,1.0402,1.0421,2403
,2014-11-26 10:00,26,1.0421,1.0423,1.0403,1.0407,2340
,2014-11-26 10:30,26,1.0407,1.0408,1.04,1.0402,701
,2014-11-26 11:00,26,1.0403,1.0408,1.0402,1.0408,740
,2014-11-26 11:30,26,1.0408,1.0411,1.0403,1.0404,459
,2014-11-26 12:00,26,1.0404,1.0408,1.0403,1.0406,294
,2014-11-26 12:30,26,1.0407,1.0414,1.0407,1.0411,353
,2014-11-26 13:00,26,1.0411,1.0412,1.0405,1.0405,451
,2014-11-26 13:30,26,1.0405,1.0412,1.0404,1.0411,600
,2014-11-26 14:00,26,1.0411,1.0411,1.0405,1.0406,315
,2014-11-26 14:30,26,1.0406,1.0407,1.0404,1.0406,181
,2014-11-26 15:00,26,1.0406,1.0407,1.0405,1.0405,101
,2014-11-26 15:30,26,1.0405,1.0405,1.0403,1.0403,36
,2014-11-26 17:00,28,1.0404,1.0407,1.0401,1.0404,68
,2014-11-26 17:30,28,1.0404,1.0405,1.0404,1.0404,13
,2014-11-26 18:00,28,1.0403,1.0406,1.0403,1.0405,43
,2014-11-26 18:30,28,1.0406,1.0408,1.04,1.04,124
,2014-11-26 19:00,28,1.0399,1.04,1.0397,1.0399,84
,2014-11-26 19:30,28,1.0399,1.04,1.0395,1.0395,96
,2014-11-26 20:00,28,1.0396,1.0402,1.0396,1.0401,101
,2014-11-26 20:30,28,1.04,1.0401,1.0397,1.0401,112
,2014-11-26 21:00,28,1.0401,1.0402,1.04,1.04,45
,2014-11-26 21:30,28,1.0401,1.0407,1.0401,1.0405,57
,2014-11-26 22:00,28,1.0405,1.0405,1.0403,1.0403,29
,2014-11-26 22:30,28,1.0404,1.0407,1.0404,1.0405,26
,2014-11-26 23:00,28,1.0405,1.0405,1.0402,1.0403,60
,2014-11-26 23:30,28,1.0403,1.0404,1.0401,1.0402,58
,2014-11-27 00:00,28,1.0403,1.0405,1.0402,1.0403,55
,2014-11-27 00:30,28,1.0403,1.0408,1.0402,1.0402,142
,2014-11-27 01:00,28,1.0403,1.0419,1.0402,1.0413,303
,2014-11-27 01:30,28,1.0412,1.0413,1.0408,1.0409,207
,2014-11-27 02:00,28,1.0409,1.0409,1.0389,1.0393,1172
,2014-11-27 02:30,28,1.0394,1.0395,1.0381,1.0387,645
,2014-11-27 03:00,28,1.0388,1.0391,1.0371,1.0377,1158
,2014-11-27 03:30,28,1.0378,1.038,1.0372,1.0373,296
,2014-11-27 04:00,28,1.0373,1.038,1.0373,1.0379,280
,2014-11-27 04:30,28,1.0378,1.038,1.0377,1.0379,356
,2014-11-27 05:00,28,1.0378,1.0383,1.0378,1.038,186
,2014-11-27 05:30,28,1.0379,1.0388,1.0378,1.0384,387
,2014-11-27 06:00,28,1.0385,1.039,1.0385,1.0385,464
,2014-11-27 06:30,28,1.0385,1.0388,1.0383,1.0387,382
,2014-11-27 07:00,28,1.0387,1.0393,1.0379,1.0385,560
,2014-11-27 07:30,28,1.0385,1.0387,1.0381,1.0387,339
,2014-11-27 08:00,28,1.0387,1.0391,1.0386,1.0391,289
,2014-11-27 08:30,28,1.0392,1.0398,1.0389,1.0389,377
,2014-11-27 09:00,28,1.0389,1.0399,1.0389,1.0394,402
,2014-11-27 09:30,28,1.0392,1.0395,1.0385,1.0385,501
,2014-11-27 10:00,28,1.0385,1.0386,1.0378,1.0386,434
,2014-11-27 10:30,28,1.0387,1.0388,1.0378,1.038,198
,2014-11-27 11:00,28,1.0381,1.0382,1.0378,1.0378,104
,2014-11-27 11:30,28,1.0379,1.038,1.0376,1.0378,178
,2014-11-27 17:00,28,1.037,1.037,1.0367,1.0369,79
,2014-11-27 17:30,28,1.0368,1.037,1.0367,1.0368,80
,2014-11-27 18:00,28,1.0368,1.0368,1.0359,1.0362,200
,2014-11-27 18:30,28,1.0361,1.0362,1.0358,1.0361,139
,2014-11-27 19:00,28,1.0362,1.0364,1.0359,1.0363,113
,2014-11-27 19:30,28,1.0364,1.0371,1.0364,1.0369,124
,2014-11-27 20:00,28,1.0369,1.0372,1.0368,1.0369,88
,2014-11-27 20:30,28,1.0368,1.0369,1.0362,1.0362,85
,2014-11-27 21:00,28,1.0362,1.0365,1.0362,1.0364,72
,2014-11-27 21:30,28,1.0364,1.0364,1.0356,1.0357,124
,2014-11-27 22:00,28,1.0357,1.0358,1.0355,1.0357,69
,2014-11-27 22:30,28,1.0357,1.0358,1.0356,1.0357,23
,2014-11-27 23:00,28,1.0356,1.0359,1.0356,1.0358,38
,2014-11-27 23:30,28,1.0358,1.0359,1.0357,1.0358,48
,2014-11-28 00:00,28,1.0357,1.036,1.0355,1.0356,155
,2014-11-28 00:30,28,1.0356,1.0362,1.0356,1.0361,204
,2014-11-28 01:00,28,1.0362,1.0368,1.036,1.0367,364
,2014-11-28 01:30,28,1.0366,1.0368,1.0345,1.0347,800
,2014-11-28 02:00,28,1.0347,1.0349,1.0342,1.0349,1596
,2014-11-28 02:30,28,1.0349,1.0351,1.0346,1.035,1015
,2014-11-28 03:00,28,1.035,1.0361,1.0349,1.0349,1229
,2014-11-28 03:30,28,1.0349,1.0354,1.0347,1.0349,634
,2014-11-28 04:00,28,1.035,1.0369,1.035,1.0367,2286
,2014-11-28 04:30,28,1.0366,1.0368,1.0357,1.0358,938
,2014-11-28 05:00,28,1.0359,1.0363,1.0358,1.0361,641
,2014-11-28 05:30,28,1.0362,1.0386,1.036,1.0381,2023
,2014-11-28 06:00,28,1.0381,1.0395,1.0381,1.0386,1733
,2014-11-28 06:30,28,1.0387,1.039,1.0382,1.0388,648
,2014-11-28 07:00,28,1.0388,1.0393,1.0387,1.0393,1042
,2014-11-28 07:30,28,1.0391,1.0394,1.0385,1.0391,1043
,2014-11-28 08:00,28,1.0391,1.0395,1.0389,1.039,733
,2014-11-28 08:30,28,1.039,1.0393,1.0371,1.0373,2187
,2014-11-28 09:00,28,1.0374,1.0382,1.0371,1.0379,2138
,2014-11-28 09:30,28,1.0379,1.0384,1.037,1.0379,1418
,2014-11-28 10:00,28,1.0379,1.038,1.0351,1.0353,2128
,2014-11-28 10:30,28,1.0352,1.0357,1.0351,1.0354,1118
,2014-11-28 11:00,28,1.0355,1.0356,1.0348,1.0351,827
,2014-11-28 11:30,28,1.0351,1.0354,1.0346,1.0351,1265
,2014-11-28 12:00,28,1.0352,1.0353,1.035,1.0352,170
,2014-11-30 17:00,1,1.034,1.0344,1.0332,1.0333,378
,2014-11-30 17:30,1,1.0332,1.0335,1.0328,1.0334,376
,2014-11-30 18:00,1,1.0334,1.0338,1.0329,1.0331,429
,2014-11-30 18:30,1,1.0332,1.0336,1.0329,1.0335,220
,2014-11-30 19:00,1,1.0335,1.0337,1.0333,1.0336,82
,2014-11-30 19:30,1,1.0338,1.0342,1.0337,1.034,193
,2014-11-30 20:00,1,1.0342,1.0343,1.0337,1.0339,75
,2014-11-30 20:30,1,1.0339,1.0343,1.0339,1.0341,164
,2014-11-30 21:00,1,1.0342,1.0343,1.0341,1.0342,87
,2014-11-30 21:30,1,1.0342,1.0347,1.0342,1.0347,41
,2014-11-30 22:00,1,1.0348,1.035,1.0348,1.035,23
,2014-11-30 22:30,1,1.035,1.0351,1.0349,1.0349,11
,2014-11-30 23:00,1,1.0349,1.0352,1.0346,1.0346,41
,2014-11-30 23:30,1,1.0347,1.0349,1.0345,1.0345,39
,2014-12-01 00:00,1,1.0345,1.0351,1.0345,1.035,87
,2014-12-01 00:30,1,1.035,1.0355,1.0349,1.0354,442
,2014-12-01 01:00,1,1.0353,1.0354,1.0345,1.0346,621
,2014-12-01 01:30,1,1.0347,1.0349,1.0325,1.0327,916
,2014-12-01 02:00,1,1.0328,1.0344,1.0323,1.0337,1212
,2014-12-01 02:30,1,1.0337,1.0375,1.0331,1.0346,5797
,2014-12-01 03:00,1,1.0346,1.0364,1.0345,1.036,2379
,2014-12-01 03:30,1,1.0362,1.0367,1.0355,1.0365,1536
,2014-12-01 04:00,1,1.0365,1.0378,1.0362,1.0371,1913
,2014-12-01 04:30,1,1.037,1.0375,1.0364,1.0367,1070
,2014-12-01 05:00,1,1.0366,1.0377,1.0366,1.037,802
,2014-12-01 05:30,1,1.037,1.0372,1.0362,1.0363,679
,2014-12-01 06:00,1,1.0363,1.0363,1.0357,1.0358,602
,2014-12-01 06:30,1,1.0359,1.0369,1.0358,1.0367,829
,2014-12-01 07:00,1,1.0367,1.0381,1.0365,1.0378,1504
,2014-12-01 07:30,1,1.0378,1.0382,1.0372,1.0376,1673
,2014-12-01 08:00,1,1.0376,1.0388,1.0372,1.0387,2080
,2014-12-01 08:30,1,1.0386,1.0401,1.0383,1.0398,3271
,2014-12-01 09:00,1,1.0397,1.0406,1.0379,1.0389,4556
,2014-12-01 09:30,1,1.0389,1.0389,1.0372,1.0375,1736
,2014-12-01 10:00,1,1.0376,1.0378,1.0369,1.0375,1742
,2014-12-01 10:30,1,1.0375,1.0384,1.0374,1.0384,1397
,2014-12-01 11:00,1,1.0384,1.039,1.0382,1.0387,1542
,2014-12-01 11:30,1,1.0387,1.0397,1.0386,1.0391,1453
,2014-12-01 12:00,1,1.0392,1.0397,1.0384,1.0386,1428
,2014-12-01 12:30,1,1.0386,1.0389,1.0377,1.0377,663
,2014-12-01 13:00,1,1.0377,1.0377,1.037,1.0376,569
,2014-12-01 13:30,1,1.0375,1.0377,1.0371,1.0374,707
,2014-12-01 14:00,1,1.0375,1.0375,1.0368,1.0369,587
,2014-12-01 14:30,1,1.0369,1.0372,1.0369,1.0369,290
,2014-12-01 15:00,1,1.0369,1.0372,1.0369,1.0369,130
,2014-12-01 15:30,1,1.0369,1.0369,1.0366,1.0368,67
,2014-12-01 17:00,2,1.0367,1.0372,1.0366,1.0368,45
,2014-12-01 17:30,2,1.0369,1.0369,1.0364,1.0367,33
,2014-12-01 18:00,2,1.0365,1.037,1.0365,1.0369,173
,2014-12-01 18:30,2,1.037,1.0372,1.0368,1.0371,84
,2014-12-01 19:00,2,1.0371,1.0371,1.0363,1.0364,88
,2014-12-01 19:30,2,1.0363,1.0363,1.0359,1.0362,110
,2014-12-01 20:00,2,1.0361,1.0363,1.036,1.036,26
,2014-12-01 20:30,2,1.0361,1.0361,1.036,1.036,14
,2014-12-01 21:00,2,1.0361,1.0364,1.0361,1.0361,99
,2014-12-01 21:30,2,1.0361,1.0364,1.036,1.0362,89
,2014-12-01 22:00,2,1.0364,1.0366,1.0361,1.0362,100
,2014-12-01 22:30,2,1.0361,1.0362,1.036,1.0362,111
,2014-12-01 23:00,2,1.0361,1.0361,1.036,1.036,42
,2014-12-01 23:30,2,1.0359,1.036,1.0357,1.0359,80
,2014-12-02 00:00,2,1.0359,1.0361,1.0358,1.036,72
,2014-12-02 00:30,2,1.036,1.0362,1.0357,1.0357,256
,2014-12-02 01:00,2,1.0356,1.0358,1.0345,1.0355,507
,2014-12-02 01:30,2,1.0356,1.0359,1.0352,1.0352,523
,2014-12-02 02:00,2,1.0353,1.0354,1.0338,1.0341,1186
,2014-12-02 02:30,2,1.0341,1.0341,1.0329,1.0337,1517
,2014-12-02 03:00,2,1.0337,1.0341,1.0331,1.0337,828
,2014-12-02 03:30,2,1.0337,1.0337,1.0326,1.0328,1632
,2014-12-02 04:00,2,1.0327,1.0331,1.0324,1.0329,2141
,2014-12-02 04:30,2,1.0329,1.0332,1.0327,1.0329,1349
,2014-12-02 05:00,2,1.033,1.0337,1.033,1.0336,449
,2014-12-02 05:30,2,1.0336,1.0339,1.033,1.033,480
,2014-12-02 06:00,2,1.033,1.0334,1.0328,1.033,432
,2014-12-02 06:30,2,1.0329,1.0335,1.0324,1.0324,1009
,2014-12-02 07:00,2,1.0324,1.0329,1.0307,1.0307,3191
,2014-12-02 07:30,2,1.0306,1.0319,1.0305,1.0319,1867
,2014-12-02 08:00,2,1.0319,1.0321,1.0309,1.0309,1093
,2014-12-02 08:30,2,1.0309,1.031,1.0295,1.0299,3065
,2014-12-02 09:00,2,1.0299,1.0311,1.0296,1.0302,1829
,2014-12-02 09:30,2,1.0302,1.0309,1.0296,1.0299,1351
,2014-12-02 10:00,2,1.0299,1.0301,1.0287,1.0288,1745
,2014-12-02 10:30,2,1.0288,1.0294,1.0283,1.0288,1774
,2014-12-02 11:00,2,1.0288,1.0297,1.0287,1.0295,933
,2014-12-02 11:30,2,1.0295,1.0295,1.0281,1.0283,838
,2014-12-02 12:00,2,1.0284,1.0286,1.0281,1.0282,777
,2014-12-02 12:30,2,1.0282,1.0283,1.0278,1.0278,974
,2014-12-02 13:00,2,1.0278,1.0285,1.0278,1.0281,728
,2014-12-02 13:30,2,1.028,1.0284,1.0279,1.028,1234
,2014-12-02 14:00,2,1.0281,1.0283,1.028,1.0282,377
,2014-12-02 14:30,2,1.0282,1.0289,1.0282,1.0286,388
,2014-12-02 15:00,2,1.0285,1.0288,1.0284,1.0284,183
,2014-12-02 15:30,2,1.0284,1.0288,1.0284,1.0288,73
,2014-12-02 17:00,3,1.0289,1.0289,1.0285,1.0287,160
,2014-12-02 17:30,3,1.0286,1.0291,1.0286,1.0289,52
,2014-12-02 18:00,3,1.0289,1.029,1.0286,1.0289,169
,2014-12-02 18:30,3,1.0289,1.029,1.0285,1.0288,410
,2014-12-02 19:00,3,1.0289,1.0289,1.0286,1.0286,82
,2014-12-02 19:30,3,1.0286,1.0293,1.0286,1.0291,75
,2014-12-02 20:00,3,1.0292,1.0293,1.0289,1.0291,70
,2014-12-02 20:30,3,1.0289,1.0291,1.0287,1.029,75
,2014-12-02 21:00,3,1.029,1.029,1.0287,1.0288,125
,2014-12-02 21:30,3,1.0288,1.029,1.0288,1.029,53
,2014-12-02 22:00,3,1.0289,1.0294,1.0287,1.029,49
,2014-12-02 22:30,3,1.0291,1.0291,1.0288,1.0288,109
,2014-12-02 23:00,3,1.0289,1.0289,1.0285,1.0285,31
,2014-12-02 23:30,3,1.0284,1.0287,1.0279,1.0279,135
,2014-12-03 00:00,3,1.028,1.0282,1.0275,1.0276,390
,2014-12-03 00:30,3,1.0276,1.0283,1.0275,1.0283,597
,2014-12-03 01:00,3,1.0283,1.0287,1.0275,1.0278,495
,2014-12-03 01:30,3,1.0278,1.0287,1.0273,1.0284,665
,2014-12-03 02:00,3,1.0284,1.0284,1.0257,1.0262,2579
,2014-12-03 02:30,3,1.0262,1.0262,1.0244,1.0254,3117
,2014-12-03 03:00,3,1.0253,1.0259,1.0251,1.0256,2041
,2014-12-03 03:30,3,1.0257,1.0259,1.0243,1.0247,1348
,2014-12-03 04:00,3,1.0246,1.0259,1.0246,1.0255,1202
,2014-12-03 04:30,3,1.0255,1.0257,1.0246,1.0255,1571
,2014-12-03 05:00,3,1.0254,1.0258,1.025,1.0253,885
,2014-12-03 05:30,3,1.0255,1.0255,1.0242,1.0243,1002
,2014-12-03 06:00,3,1.0243,1.0248,1.0242,1.0246,721
,2014-12-03 06:30,3,1.0246,1.0254,1.0246,1.0252,823
,2014-12-03 07:00,3,1.0252,1.0263,1.0247,1.0262,2655
,2014-12-03 07:30,3,1.0261,1.0264,1.0246,1.0247,2047
,2014-12-03 08:00,3,1.0247,1.0249,1.0234,1.0234,2269
,2014-12-03 08:30,3,1.0234,1.0238,1.023,1.0238,3008
,2014-12-03 09:00,3,1.0236,1.0239,1.0222,1.0237,3820
,2014-12-03 09:30,3,1.0237,1.0247,1.0236,1.0242,2001
,2014-12-03 10:00,3,1.0242,1.0242,1.0227,1.0231,1605
,2014-12-03 10:30,3,1.023,1.0237,1.0226,1.0226,1183
,2014-12-03 11:00,3,1.0226,1.0235,1.0223,1.0234,1013
,2014-12-03 11:30,3,1.0234,1.0236,1.0226,1.0227,938
,2014-12-03 12:00,3,1.0227,1.0229,1.0226,1.0227,556
,2014-12-03 12:30,3,1.0226,1.0229,1.0225,1.0226,390
,2014-12-03 13:00,3,1.0226,1.0229,1.0225,1.0226,693
,2014-12-03 13:30,3,1.0225,1.0231,1.0225,1.0227,886
,2014-12-03 14:00,3,1.0228,1.023,1.0225,1.023,464
,2014-12-03 14:30,3,1.0229,1.0234,1.0227,1.0229,384
,2014-12-03 15:00,3,1.023,1.0231,1.0228,1.0231,186
,2014-12-03 15:30,3,1.023,1.023,1.0228,1.0229,64
,2014-12-03 17:00,4,1.0228,1.0231,1.0225,1.0229,70
,2014-12-03 17:30,4,1.0229,1.0234,1.0229,1.0233,28
,2014-12-03 18:00,4,1.0232,1.0233,1.023,1.0232,76
,2014-12-03 18:30,4,1.0233,1.0238,1.0233,1.0235,147
,2014-12-03 19:00,4,1.0234,1.0238,1.0232,1.0233,304
,2014-12-03 19:30,4,1.0233,1.0235,1.0232,1.0235,103
,2014-12-03 20:00,4,1.0235,1.0235,1.023,1.023,29
,2014-12-03 20:30,4,1.0231,1.0232,1.023,1.0232,44
,2014-12-03 21:00,4,1.0232,1.0232,1.0228,1.0228,32
,2014-12-03 21:30,4,1.0229,1.0229,1.0227,1.0227,21
,2014-12-03 22:00,4,1.0228,1.0228,1.0224,1.0226,57
,2014-12-03 22:30,4,1.0227,1.0227,1.0225,1.0227,33
,2014-12-03 23:00,4,1.0227,1.0229,1.0227,1.0227,37
,2014-12-03 23:30,4,1.0227,1.0229,1.0226,1.0227,46
,2014-12-04 00:00,4,1.0226,1.0228,1.0223,1.0227,106
,2014-12-04 00:30,4,1.0228,1.023,1.0225,1.0226,169
,2014-12-04 01:00,4,1.0226,1.0228,1.0219,1.0224,489
,2014-12-04 01:30,4,1.0223,1.0229,1.0222,1.0223,526
,2014-12-04 02:00,4,1.0223,1.0235,1.0222,1.0235,1041
,2014-12-04 02:30,4,1.0235,1.0237,1.0233,1.0235,1092
,2014-12-04 03:00,4,1.0235,1.0239,1.0228,1.023,971
,2014-12-04 03:30,4,1.0229,1.0234,1.0229,1.0233,532
,2014-12-04 04:00,4,1.0233,1.0237,1.0232,1.0233,716
,2014-12-04 04:30,4,1.0233,1.0235,1.0232,1.0233,420
,2014-12-04 05:00,4,1.0233,1.0241,1.0232,1.0237,1268
,2014-12-04 05:30,4,1.0236,1.0236,1.0226,1.0228,635
,2014-12-04 06:00,4,1.0228,1.0232,1.0228,1.0231,1125
,2014-12-04 06:30,4,1.0232,1.0239,1.0227,1.0229,935
,2014-12-04 07:00,4,1.0229,1.0236,1.0228,1.0235,1201
,2014-12-04 07:30,4,1.0234,1.0322,1.0207,1.0307,29407
,2014-12-04 08:00,4,1.0307,1.032,1.0257,1.0293,10598
,2014-12-04 08:30,4,1.0293,1.031,1.0276,1.0309,4907
,2014-12-04 09:00,4,1.0309,1.031,1.0288,1.0308,3217
,2014-12-04 09:30,4,1.031,1.0345,1.031,1.0345,7021
,2014-12-04 10:00,4,1.0345,1.0365,1.0342,1.0355,9321
,2014-12-04 10:30,4,1.0355,1.0356,1.0336,1.0338,2407
,2014-12-04 11:00,4,1.0338,1.034,1.032,1.0325,1202
,2014-12-04 11:30,4,1.0326,1.0326,1.0279,1.0289,12099
,2014-12-04 12:00,4,1.0289,1.0299,1.0284,1.0286,2214
,2014-12-04 12:30,4,1.0286,1.0286,1.0281,1.0284,815
,2014-12-04 13:00,4,1.0284,1.0288,1.0281,1.0283,549
,2014-12-04 13:30,4,1.0282,1.0289,1.0281,1.0288,667
,2014-12-04 14:00,4,1.0288,1.0302,1.0288,1.03,508
,2014-12-04 14:30,4,1.0301,1.0301,1.0297,1.0299,278
,2014-12-04 15:00,4,1.03,1.0301,1.0297,1.0297,97
,2014-12-04 15:30,4,1.0297,1.0298,1.0294,1.0295,89
,2014-12-04 17:00,5,1.0295,1.0306,1.0295,1.0305,99
,2014-12-04 17:30,5,1.0305,1.0306,1.0299,1.0301,94
,2014-12-04 18:00,5,1.0301,1.0306,1.03,1.0303,64
,2014-12-04 18:30,5,1.0301,1.0304,1.0301,1.0302,78
,2014-12-04 19:00,5,1.0302,1.0302,1.0298,1.0299,65
,2014-12-04 19:30,5,1.0298,1.03,1.0291,1.0291,207
,2014-12-04 20:00,5,1.0292,1.0293,1.0291,1.0293,72
,2014-12-04 20:30,5,1.0292,1.0297,1.0291,1.0297,74
,2014-12-04 21:00,5,1.0297,1.0298,1.0296,1.0297,62
,2014-12-04 21:30,5,1.0298,1.0298,1.0297,1.0297,13
,2014-12-04 22:00,5,1.0296,1.0296,1.029,1.0292,60
,2014-12-04 22:30,5,1.0293,1.0295,1.0292,1.0292,66
,2014-12-04 23:00,5,1.0293,1.0295,1.0293,1.0294,72
,2014-12-04 23:30,5,1.0293,1.0297,1.0293,1.0295,45
,2014-12-05 00:00,5,1.0295,1.0295,1.0291,1.0292,37
,2014-12-05 00:30,5,1.0292,1.0292,1.0287,1.0289,106
,2014-12-05 01:00,5,1.0288,1.0294,1.0285,1.0293,315
,2014-12-05 01:30,5,1.0293,1.0299,1.0291,1.0298,411
,2014-12-05 02:00,5,1.0297,1.0299,1.0284,1.029,927
,2014-12-05 02:30,5,1.029,1.0292,1.0284,1.0292,834
,2014-12-05 03:00,5,1.0291,1.0295,1.0288,1.0288,629
,2014-12-05 03:30,5,1.0287,1.0289,1.0282,1.0289,454
,2014-12-05 04:00,5,1.0288,1.029,1.0283,1.0287,503
,2014-12-05 04:30,5,1.0287,1.0289,1.0275,1.0281,896
,2014-12-05 05:00,5,1.0281,1.0284,1.0275,1.0278,546
,2014-12-05 05:30,5,1.0277,1.0279,1.0271,1.0275,1152
,2014-12-05 06:00,5,1.0275,1.0276,1.027,1.0274,547
,2014-12-05 06:30,5,1.0274,1.0288,1.0273,1.0288,724
,2014-12-05 07:00,5,1.0288,1.0297,1.0276,1.029,4930
,2014-12-05 07:30,5,1.0272,1.029,1.021,1.0229,20936
,2014-12-05 08:00,5,1.0228,1.0253,1.0227,1.0233,4985
,2014-12-05 08:30,5,1.0232,1.0233,1.0204,1.0208,4622
,2014-12-05 09:00,5,1.0208,1.0225,1.0207,1.022,5230
,2014-12-05 09:30,5,1.0219,1.0236,1.0216,1.0228,2323
,2014-12-05 10:00,5,1.0228,1.0232,1.0219,1.023,1667
,2014-12-05 10:30,5,1.023,1.0238,1.023,1.0234,984
,2014-12-05 11:00,5,1.0233,1.0233,1.0227,1.0229,799
,2014-12-05 11:30,5,1.0228,1.0231,1.0224,1.0224,549
,2014-12-05 12:00,5,1.0225,1.0229,1.0217,1.022,624
,2014-12-05 12:30,5,1.0221,1.0223,1.0218,1.0219,619
,2014-12-05 13:00,5,1.0219,1.0224,1.0216,1.0224,449
,2014-12-05 13:30,5,1.0224,1.0227,1.0221,1.0222,549
,2014-12-05 14:00,5,1.0221,1.0228,1.0221,1.0226,744
,2014-12-05 14:30,5,1.0226,1.0227,1.0222,1.0223,270
,2014-12-05 15:00,5,1.0224,1.0224,1.0221,1.0221,76
,2014-12-05 15:30,5,1.022,1.0221,1.0217,1.0217,60
,2014-12-07 17:00,8,1.0218,1.0224,1.0214,1.0224,213
,2014-12-07 17:30,8,1.0223,1.023,1.0221,1.0221,195
,2014-12-07 18:00,8,1.022,1.0225,1.0219,1.0219,68
,2014-12-07 18:30,8,1.022,1.0227,1.0219,1.0222,53
,2014-12-07 19:00,8,1.0224,1.0231,1.0223,1.0229,101
,2014-12-07 19:30,8,1.0229,1.0229,1.0224,1.0225,36
,2014-12-07 20:00,8,1.0224,1.0224,1.0219,1.0223,98
,2014-12-07 20:30,8,1.0222,1.0222,1.0221,1.0221,15
,2014-12-07 21:00,8,1.022,1.0221,1.022,1.0221,45
,2014-12-07 21:30,8,1.0221,1.0221,1.0217,1.0217,9
,2014-12-07 22:00,8,1.0217,1.022,1.0217,1.0218,39
,2014-12-07 22:30,8,1.0218,1.0219,1.0217,1.0218,20
,2014-12-07 23:00,8,1.0216,1.0222,1.0216,1.0222,43
,2014-12-07 23:30,8,1.0221,1.0224,1.0221,1.0224,29
,2014-12-08 00:00,8,1.0223,1.0223,1.0217,1.0217,64
,2014-12-08 00:30,8,1.0216,1.0218,1.0214,1.0215,237
,2014-12-08 01:00,8,1.0214,1.0216,1.021,1.0213,174
,2014-12-08 01:30,8,1.0213,1.0215,1.0198,1.0203,933
,2014-12-08 02:00,8,1.0203,1.0211,1.0188,1.0191,2433
,2014-12-08 02:30,8,1.0191,1.0201,1.0189,1.0199,1295
,2014-12-08 03:00,8,1.0199,1.0203,1.0193,1.0203,1537
,2014-12-08 03:30,8,1.0202,1.0204,1.0193,1.0196,991
,2014-12-08 04:00,8,1.0196,1.0197,1.0188,1.019,656
,2014-12-08 04:30,8,1.019,1.0193,1.0186,1.0188,992
,2014-12-08 05:00,8,1.0187,1.0201,1.0187,1.0199,853
,2014-12-08 05:30,8,1.0199,1.0209,1.0199,1.0201,823
,2014-12-08 06:00,8,1.0202,1.0203,1.0197,1.0199,661
,2014-12-08 06:30,8,1.0199,1.0203,1.0189,1.0192,683
,2014-12-08 07:00,8,1.0192,1.0204,1.0187,1.0202,1185
,2014-12-08 07:30,8,1.0202,1.021,1.02,1.021,1898
,2014-12-08 08:00,8,1.021,1.0217,1.0208,1.0212,1637
,2014-12-08 08:30,8,1.0213,1.0217,1.0207,1.0214,1447
,2014-12-08 09:00,8,1.0213,1.0223,1.0211,1.0219,2229
,2014-12-08 09:30,8,1.0219,1.0229,1.0216,1.0223,2250
,2014-12-08 10:00,8,1.0223,1.0233,1.0223,1.0231,1746
,2014-12-08 10:30,8,1.023,1.0233,1.0226,1.0226,679
,2014-12-08 11:00,8,1.0226,1.0237,1.0226,1.0236,894
,2014-12-08 11:30,8,1.0236,1.0249,1.0235,1.0245,2320
,2014-12-08 12:00,8,1.0246,1.0254,1.0244,1.0253,987
,2014-12-08 12:30,8,1.0253,1.0258,1.0249,1.0256,1287
,2014-12-08 13:00,8,1.0257,1.0269,1.0254,1.0256,2230
,2014-12-08 13:30,8,1.0255,1.0257,1.0245,1.0252,1477
,2014-12-08 14:00,8,1.0253,1.0253,1.0247,1.0247,280
,2014-12-08 14:30,8,1.0248,1.0249,1.0241,1.0241,416
,2014-12-08 15:00,8,1.0241,1.0242,1.0237,1.024,117
,2014-12-08 15:30,8,1.0238,1.0247,1.0238,1.0245,49
,2014-12-08 17:00,9,1.0244,1.0247,1.0243,1.0246,134
,2014-12-08 17:30,9,1.0245,1.0246,1.0242,1.0243,78
,2014-12-08 18:00,9,1.0242,1.0243,1.0237,1.0238,179
,2014-12-08 18:30,9,1.0237,1.0238,1.0234,1.0234,68
,2014-12-08 19:00,9,1.0235,1.024,1.0235,1.0239,53
,2014-12-08 19:30,9,1.0239,1.0241,1.0238,1.0238,90
,2014-12-08 20:00,9,1.0237,1.0243,1.0237,1.0243,34
,2014-12-08 20:30,9,1.0243,1.0244,1.0241,1.0242,40
,2014-12-08 21:00,9,1.0242,1.0242,1.0232,1.0232,158
,2014-12-08 21:30,9,1.0232,1.0233,1.0228,1.0228,249
,2014-12-08 22:00,9,1.0229,1.0242,1.0228,1.0242,155
,2014-12-08 22:30,9,1.0241,1.0249,1.0241,1.0243,134
,2014-12-08 23:00,9,1.0244,1.0247,1.0242,1.0246,76
,2014-12-08 23:30,9,1.0247,1.0251,1.0245,1.025,107
,2014-12-09 00:00,9,1.0249,1.0267,1.0247,1.0263,299
,2014-12-09 00:30,9,1.0262,1.0264,1.0256,1.0262,191
,2014-12-09 01:00,9,1.0259,1.0263,1.0249,1.0255,683
,2014-12-09 01:30,9,1.0255,1.0274,1.0252,1.0272,847
,2014-12-09 02:00,9,1.0272,1.0286,1.0272,1.0281,3181
,2014-12-09 02:30,9,1.0282,1.0289,1.0277,1.0281,1732
,2014-12-09 03:00,9,1.0281,1.0287,1.0268,1.0272,1529
,2014-12-09 03:30,9,1.0271,1.0277,1.0265,1.027,1151
,2014-12-09 04:00,9,1.0269,1.0278,1.0264,1.0277,1150
,2014-12-09 04:30,9,1.0277,1.0285,1.0276,1.0276,935
,2014-12-09 05:00,9,1.0277,1.0281,1.0273,1.0274,427
,2014-12-09 05:30,9,1.0275,1.028,1.0271,1.0272,547
,2014-12-09 06:00,9,1.0272,1.0293,1.0272,1.0289,1057
,2014-12-09 06:30,9,1.029,1.0297,1.0286,1.0295,1290
,2014-12-09 07:00,9,1.0294,1.0305,1.0285,1.0303,2218
,2014-12-09 07:30,9,1.0303,1.0311,1.0295,1.031,3378
,2014-12-09 08:00,9,1.0311,1.0319,1.0309,1.0314,2528
,2014-12-09 08:30,9,1.0314,1.0321,1.031,1.0311,3152
,2014-12-09 09:00,9,1.0312,1.0358,1.0308,1.0344,12715
,2014-12-09 09:30,9,1.0344,1.036,1.0328,1.0338,7752
,2014-12-09 10:00,9,1.0337,1.0348,1.0329,1.0331,3682
,2014-12-09 10:30,9,1.0331,1.0335,1.032,1.033,1365
,2014-12-09 11:00,9,1.0331,1.0332,1.0306,1.0308,2850
,2014-12-09 11:30,9,1.0307,1.0312,1.0302,1.0312,1749
,2014-12-09 12:00,9,1.0312,1.0314,1.0305,1.0313,1031
,2014-12-09 12:30,9,1.0312,1.0316,1.031,1.0312,757
,2014-12-09 13:00,9,1.0312,1.0312,1.0295,1.03,1091
,2014-12-09 13:30,9,1.0301,1.0306,1.0297,1.0298,1446
,2014-12-09 14:00,9,1.0298,1.0298,1.0288,1.029,931
,2014-12-09 14:30,9,1.029,1.0293,1.0289,1.0292,477
,2014-12-09 15:00,9,1.0292,1.0294,1.0291,1.0292,101
,2014-12-09 15:30,9,1.0292,1.0297,1.0292,1.0297,103
,2014-12-09 17:00,10,1.0296,1.0301,1.0296,1.0301,91
,2014-12-09 17:30,10,1.03,1.031,1.03,1.0304,428
,2014-12-09 18:00,10,1.0304,1.0304,1.0299,1.0302,88
,2014-12-09 18:30,10,1.0303,1.0304,1.0301,1.0301,83
,2014-12-09 19:00,10,1.0301,1.0301,1.0292,1.0295,141
,2014-12-09 19:30,10,1.0294,1.0294,1.0286,1.0287,165
,2014-12-09 20:00,10,1.0288,1.0292,1.0286,1.0292,80
,2014-12-09 20:30,10,1.0295,1.0297,1.0293,1.0296,83
,2014-12-09 21:00,10,1.0296,1.0298,1.0295,1.0297,24
,2014-12-09 21:30,10,1.0298,1.0305,1.0298,1.0301,75
,2014-12-09 22:00,10,1.0303,1.0311,1.0302,1.0309,81
,2014-12-09 22:30,10,1.0309,1.0316,1.0307,1.0313,166
,2014-12-09 23:00,10,1.0313,1.0314,1.031,1.0313,83
,2014-12-09 23:30,10,1.0313,1.0317,1.031,1.0312,123
,2014-12-10 00:00,10,1.0312,1.0313,1.0306,1.0306,175
,2014-12-10 00:30,10,1.0308,1.0309,1.0303,1.0304,144
,2014-12-10 01:00,10,1.0304,1.0307,1.0303,1.0303,293
,2014-12-10 01:30,10,1.0302,1.0311,1.03,1.0307,385
,2014-12-10 02:00,10,1.0307,1.0307,1.0287,1.0289,1870
,2014-12-10 02:30,10,1.0289,1.0311,1.0289,1.031,1029
,2014-12-10 03:00,10,1.031,1.0315,1.0303,1.0303,907
,2014-12-10 03:30,10,1.0303,1.0313,1.03,1.0309,794
,2014-12-10 04:00,10,1.0309,1.0312,1.0303,1.0306,911
,2014-12-10 04:30,10,1.0306,1.0306,1.0293,1.0296,534
,2014-12-10 05:00,10,1.0297,1.03,1.0295,1.0299,382
,2014-12-10 05:30,10,1.03,1.0303,1.0292,1.0295,549
,2014-12-10 06:00,10,1.0295,1.0296,1.0287,1.0292,508
,2014-12-10 06:30,10,1.0293,1.0303,1.0293,1.0295,854
,2014-12-10 07:00,10,1.0296,1.0312,1.0294,1.0302,2615
,2014-12-10 07:30,10,1.0303,1.0312,1.0302,1.0307,1388
,2014-12-10 08:00,10,1.0307,1.0313,1.0299,1.0308,1318
,2014-12-10 08:30,10,1.0308,1.032,1.03,1.0319,3214
,2014-12-10 09:00,10,1.0319,1.0335,1.0317,1.0328,3465
,2014-12-10 09:30,10,1.0327,1.034,1.0321,1.0322,3347
,2014-12-10 10:00,10,1.0322,1.0333,1.0319,1.0327,2036
,2014-12-10 10:30,10,1.0328,1.0334,1.0324,1.0331,1357
,2014-12-10 11:00,10,1.0332,1.0339,1.0329,1.0331,1306
,2014-12-10 11:30,10,1.0331,1.0337,1.0324,1.033,1070
,2014-12-10 12:00,10,1.0329,1.0334,1.0328,1.0333,729
,2014-12-10 12:30,10,1.0332,1.0344,1.0332,1.0342,1143
,2014-12-10 13:00,10,1.0343,1.0343,1.0333,1.0334,1506
,2014-12-10 13:30,10,1.0335,1.0341,1.0334,1.0339,1453
,2014-12-10 14:00,10,1.0339,1.0345,1.0326,1.0339,1576
,2014-12-10 14:30,10,1.034,1.0349,1.0337,1.0343,865
,2014-12-10 15:00,10,1.0343,1.0343,1.034,1.0342,129
,2014-12-10 15:30,10,1.0343,1.0349,1.0343,1.0347,100
,2014-12-10 17:00,11,1.0345,1.0345,1.0343,1.0344,47
,2014-12-10 17:30,11,1.0344,1.0375,1.0344,1.0374,645
,2014-12-10 18:00,11,1.0373,1.0388,1.0366,1.038,610
,2014-12-10 18:30,11,1.0379,1.0382,1.0374,1.0378,379
,2014-12-10 19:00,11,1.0377,1.0378,1.0354,1.0354,427
,2014-12-10 19:30,11,1.0353,1.0357,1.0344,1.0348,290
,2014-12-10 20:00,11,1.035,1.0357,1.0348,1.0353,121
,2014-12-10 20:30,11,1.0352,1.0357,1.035,1.0351,68
,2014-12-10 21:00,11,1.0354,1.0354,1.0349,1.0352,170
,2014-12-10 21:30,11,1.0352,1.0352,1.0347,1.0347,69
,2014-12-10 22:00,11,1.0348,1.0352,1.0348,1.0349,44
,2014-12-10 22:30,11,1.0347,1.0347,1.0343,1.0343,56
,2014-12-10 23:00,11,1.0342,1.0344,1.0341,1.0344,27
,2014-12-10 23:30,11,1.0344,1.0344,1.0332,1.0337,183
,2014-12-11 00:00,11,1.0338,1.0342,1.0336,1.0336,90
,2014-12-11 00:30,11,1.0337,1.0358,1.0336,1.0355,548
,2014-12-11 01:00,11,1.0355,1.0367,1.0351,1.0352,1073
,2014-12-11 01:30,11,1.0352,1.0377,1.0352,1.0377,976
,2014-12-11 02:00,11,1.0378,1.0379,1.0352,1.0356,2300
,2014-12-11 02:30,11,1.0356,1.0373,1.0347,1.0356,4272
,2014-12-11 03:00,11,1.0356,1.0361,1.0336,1.034,2428
,2014-12-11 03:30,11,1.034,1.0349,1.0333,1.0339,1573
,2014-12-11 04:00,11,1.034,1.0356,1.0332,1.0348,2261
,2014-12-11 04:30,11,1.0346,1.0367,1.0344,1.0365,1725
,2014-12-11 05:00,11,1.0365,1.0369,1.036,1.0368,1170
,2014-12-11 05:30,11,1.0368,1.0374,1.0366,1.0374,748
,2014-12-11 06:00,11,1.0374,1.0377,1.0369,1.0377,617
,2014-12-11 06:30,11,1.0377,1.0379,1.0351,1.0351,1214
,2014-12-11 07:00,11,1.0351,1.0361,1.0344,1.0357,2430
,2014-12-11 07:30,11,1.0354,1.0354,1.0325,1.0325,4700
,2014-12-11 08:00,11,1.0325,1.0337,1.0319,1.0325,3244
,2014-12-11 08:30,11,1.0325,1.0325,1.0302,1.0316,3962
,2014-12-11 09:00,11,1.0316,1.0321,1.0301,1.031,3415
,2014-12-11 09:30,11,1.0309,1.031,1.0299,1.0307,2356
,2014-12-11 10:00,11,1.0307,1.032,1.0305,1.0317,1968
,2014-12-11 10:30,11,1.0317,1.033,1.0314,1.0321,1753
,2014-12-11 11:00,11,1.0322,1.0326,1.0309,1.0315,1786
,2014-12-11 11:30,11,1.0314,1.0319,1.0309,1.0309,1521
,2014-12-11 12:00,11,1.0309,1.0315,1.0305,1.0306,1109
,2014-12-11 12:30,11,1.0306,1.0306,1.0298,1.03,685
,2014-12-11 13:00,11,1.0301,1.0309,1.0298,1.0309,550
,2014-12-11 13:30,11,1.0309,1.0312,1.0305,1.0311,918
,2014-12-11 14:00,11,1.0312,1.0312,1.0306,1.0307,547
,2014-12-11 14:30,11,1.0307,1.0316,1.0306,1.0314,474
,2014-12-11 15:00,11,1.0314,1.0321,1.0314,1.032,154
,2014-12-11 15:30,11,1.0321,1.0334,1.0321,1.033,133
,2014-12-11 17:00,12,1.0325,1.0326,1.0323,1.0326,16
,2014-12-11 17:30,12,1.0317,1.0319,1.0317,1.0317,25
,2014-12-11 18:00,12,1.0316,1.0323,1.0316,1.0323,34
,2014-12-11 18:30,12,1.0322,1.0324,1.0319,1.0324,39
,2014-12-11 19:00,12,1.0321,1.0321,1.0316,1.0317,17
,2014-12-11 19:30,12,1.0318,1.0323,1.0317,1.0319,39
,2014-12-11 20:00,12,1.0324,1.0324,1.0323,1.0324,3
,2014-12-11 20:30,12,1.0327,1.0328,1.0319,1.0321,46
,2014-12-11 21:00,12,1.0323,1.0323,1.0318,1.032,19
,2014-12-11 21:30,12,1.0318,1.0321,1.0318,1.0321,6
,2014-12-11 22:00,12,1.0322,1.0324,1.0322,1.0324,20
,2014-12-11 22:30,12,1.0322,1.0323,1.032,1.0323,68
,2014-12-11 23:00,12,1.0319,1.0321,1.0318,1.032,37
,2014-12-11 23:30,12,1.0319,1.032,1.0316,1.032,7
,2014-12-12 00:00,12,1.0318,1.0318,1.0318,1.0318,1
,2014-12-12 00:30,12,1.0321,1.0323,1.0315,1.0315,174
,2014-12-12 01:00,12,1.0317,1.0317,1.0311,1.0316,65
,2014-12-12 01:30,12,1.0316,1.0325,1.0316,1.0325,15
,2014-12-12 02:00,12,1.0324,1.0342,1.0323,1.034,159
,2014-12-12 02:30,12,1.0343,1.0348,1.0339,1.0346,395
,2014-12-12 03:00,12,1.0349,1.037,1.0349,1.0353,771
,2014-12-12 03:30,12,1.0352,1.0356,1.0347,1.0352,148
,2014-12-12 04:00,12,1.0352,1.0356,1.0347,1.0351,142
,2014-12-12 04:30,12,1.0348,1.0357,1.0348,1.0352,86
,2014-12-12 05:00,12,1.0356,1.0366,1.0353,1.0366,155
,2014-12-12 05:30,12,1.0367,1.0379,1.0367,1.0372,277
,2014-12-12 06:00,12,1.0371,1.0371,1.0359,1.0359,111
,2014-12-12 06:30,12,1.036,1.0367,1.0354,1.0366,134
,2014-12-12 07:00,12,1.0366,1.037,1.0362,1.0367,203
,2014-12-12 07:30,12,1.0371,1.0375,1.0361,1.0374,137
,2014-12-12 08:00,12,1.0374,1.0385,1.0365,1.0382,214
,2014-12-12 08:30,12,1.0385,1.0389,1.0365,1.0367,326
,2014-12-12 09:00,12,1.0361,1.0383,1.0353,1.0376,279
,2014-12-12 09:30,12,1.0371,1.038,1.0365,1.038,197
,2014-12-12 10:00,12,1.0375,1.0393,1.0375,1.0393,249
,2014-12-12 10:30,12,1.0389,1.0395,1.0374,1.0395,315
,2014-12-12 11:00,12,1.0394,1.0394,1.0379,1.0379,32
,2014-12-12 11:30,12,1.0382,1.0383,1.0373,1.0373,33
,2014-12-12 12:00,12,1.0372,1.0376,1.0369,1.037,36
,2014-12-12 12:30,12,1.0366,1.037,1.0365,1.0365,15
,2014-12-12 13:00,12,1.0372,1.0372,1.0366,1.0367,34
,2014-12-12 13:30,12,1.0372,1.0373,1.0367,1.0367,39
,2014-12-12 14:00,12,1.0368,1.037,1.0367,1.037,13
,2014-12-12 14:30,12,1.0369,1.0373,1.0369,1.0371,44
,2014-12-12 15:00,12,1.037,1.0371,1.0366,1.0369,65
,2014-12-12 15:30,12,1.037,1.0381,1.037,1.0381,23
,2014-12-14 20:30,15,1.037,1.037,1.0368,1.0368,6
,2014-12-14 21:30,15,1.0361,1.0361,1.0355,1.0355,11
,2014-12-14 22:00,15,1.0357,1.0357,1.0357,1.0357,6
,2014-12-15 01:00,15,1.0368,1.0385,1.0368,1.0385,10
,2014-12-15 01:30,15,1.0368,1.0368,1.0368,1.0368,20
,2014-12-15 02:00,15,1.0354,1.0354,1.0354,1.0354,1
,2014-12-15 02:30,15,1.0351,1.0351,1.0351,1.0351,1
,2014-12-15 03:30,15,1.0345,1.0345,1.0343,1.0343,3
,2014-12-15 04:00,15,1.0341,1.0342,1.0341,1.0342,10
,2014-12-15 04:30,15,1.034,1.034,1.034,1.034,1
,2014-12-15 05:00,15,1.0346,1.0346,1.0346,1.0346,1
,2014-12-15 05:30,15,1.0346,1.0346,1.0346,1.0346,4
,2014-12-15 06:30,15,1.035,1.035,1.0347,1.0348,14
,2014-12-15 07:00,15,1.034,1.034,1.034,1.034,8
,2014-12-15 07:30,15,1.0352,1.0352,1.0352,1.0352,1
,2014-12-15 08:00,15,1.0355,1.0356,1.0355,1.0356,2
,2014-12-15 08:30,15,1.0351,1.0352,1.0351,1.0352,6