,2013-04-04 06:30,4,1.0604,1.0604,1.0604,1.0604,2
,2013-05-09 15:00,9,1.0564,1.0584,1.0564,1.0584,2
,2013-05-10 10:30,10,1.0429,1.0429,1.0429,1.0429,2
,2013-05-24 10:00,24,1.0419,1.0419,1.0419,1.0419,1
,2013-06-12 12:00,12,1.087,1.087,1.087,1.087,1
,2013-06-13 01:30,13,1.0963,1.0963,1.0963,1.0963,1
,2013-06-14 08:00,14,1.0822,1.0822,1.0822,1.0822,3
,2013-06-19 01:30,19,1.0903,1.0903,1.0903,1.0903,1
,2013-06-19 13:30,19,1.0781,1.0781,1.0781,1.0781,2
,2013-06-20 01:00,20,1.0775,1.0799,1.0775,1.0799,15
,2013-06-20 01:30,20,1.076,1.076,1.076,1.076,1
,2013-06-20 02:00,20,1.076,1.076,1.076,1.076,1
,2013-06-20 06:00,20,1.074,1.074,1.074,1.074,1
,2013-06-20 06:30,20,1.074,1.074,1.074,1.074,1
,2013-06-20 07:30,20,1.0755,1.0755,1.0755,1.0755,1
,2013-06-20 08:30,20,1.0753,1.0753,1.0753,1.0753,1
,2013-06-20 09:30,20,1.0765,1.0787,1.0765,1.0787,2
,2013-06-20 11:00,20,1.0785,1.0797,1.0785,1.0797,2
,2013-06-20 13:00,20,1.081,1.081,1.081,1.081,1
,2013-06-21 09:30,21,1.072,1.072,1.072,1.072,1
,2013-06-21 10:00,21,1.0699,1.0699,1.0699,1.0699,1
,2013-06-21 10:30,21,1.0724,1.0724,1.0724,1.0724,1
,2013-06-23 21:30,24,1.0685,1.0685,1.0685,1.0685,1
,2013-06-24 10:30,24,1.0721,1.0721,1.0721,1.0721,1
,2013-06-24 13:00,24,1.075,1.075,1.075,1.075,2
,2013-06-25 09:00,25,1.068,1.068,1.0665,1.0665,5
,2013-06-25 10:00,25,1.0655,1.0655,1.0655,1.0655,1
,2013-06-25 15:30,25,1.0683,1.0683,1.0683,1.0683,1
,2013-06-26 10:00,26,1.0625,1.0625,1.0625,1.0625,1
,2013-06-27 05:30,27,1.06,1.06,1.06,1.06,1
,2013-06-27 11:00,27,1.06,1.06,1.06,1.06,1
,2013-06-27 11:30,27,1.06,1.06,1.06,1.06,2
,2013-06-28 06:00,28,1.0612,1.0612,1.0612,1.0612,1
,2013-06-28 08:30,28,1.0612,1.0612,1.0612,1.0612,1
,2013-07-01 01:30,1,1.0595,1.0595,1.0595,1.0595,2
,2013-07-01 08:30,1,1.0568,1.0568,1.0568,1.0568,1
,2013-07-01 10:30,1,1.06,1.06,1.06,1.06,1
,2013-07-02 08:30,2,1.052,1.052,1.052,1.052,1
,2013-07-03 02:30,3,1.0559,1.0559,1.0559,1.0559,1
,2013-07-03 07:00,3,1.0558,1.0558,1.0558,1.0558,1
,2013-07-03 09:30,3,1.0555,1.0555,1.0555,1.0555,1
,2013-07-03 10:00,3,1.0575,1.0575,1.0575,1.0575,1
,2013-07-04 07:30,5,1.05,1.05,1.05,1.05,1
,2013-07-05 07:30,5,1.04,1.04,1.0391,1.0391,2
,2013-07-05 14:30,5,1.0408,1.0408,1.0408,1.0408,1
,2013-07-08 05:00,8,1.0389,1.0389,1.0387,1.0387,2
,2013-07-08 06:00,8,1.0389,1.0389,1.0389,1.0389,1
,2013-07-09 03:00,9,1.035,1.035,1.035,1.035,1
,2013-07-09 05:00,9,1.0344,1.0344,1.0344,1.0344,1
,2013-07-10 12:00,10,1.038,1.038,1.038,1.038,1
,2013-07-10 13:00,10,1.04,1.04,1.04,1.04,1
,2013-07-10 17:00,11,1.047,1.047,1.047,1.047,1
,2013-07-10 17:30,11,1.0575,1.0575,1.0575,1.0575,1
,2013-07-10 20:00,11,1.0544,1.0544,1.0544,1.0544,1
,2013-07-10 22:30,11,1.061,1.0613,1.061,1.0613,10
,2013-07-10 23:00,11,1.061,1.061,1.061,1.061,5
,2013-07-10 23:30,11,1.0631,1.0631,1.0631,1.0631,1
,2013-07-11 00:00,11,1.0634,1.0634,1.0634,1.0634,5
,2013-07-11 01:30,11,1.0567,1.0568,1.0567,1.0568,12
,2013-07-11 03:30,11,1.0544,1.0544,1.0544,1.0544,1
,2013-07-11 06:30,11,1.0538,1.0538,1.0538,1.0538,1
,2013-07-11 07:30,11,1.0548,1.0548,1.0548,1.0548,1
,2013-07-12 07:30,12,1.0531,1.0531,1.0531,1.0531,1
,2013-07-12 08:00,12,1.0538,1.0538,1.0537,1.0537,3
,2013-07-12 08:30,12,1.0537,1.0537,1.0537,1.0537,1
,2013-07-12 11:00,12,1.0569,1.0569,1.0569,1.0569,1
,2013-07-12 11:30,12,1.0576,1.058,1.0576,1.058,3
,2013-07-12 12:00,12,1.061,1.061,1.061,1.061,1
,2013-07-15 03:30,15,1.053,1.053,1.053,1.053,1
,2013-07-15 05:30,15,1.0525,1.0525,1.0525,1.0525,1
,2013-07-16 04:00,16,1.0556,1.0556,1.0556,1.0556,1
,2013-07-17 09:30,17,1.0603,1.0603,1.0603,1.0603,1
,2013-07-18 01:00,18,1.06,1.06,1.06,1.06,1
,2013-07-18 09:30,18,1.0587,1.0587,1.0587,1.0587,1
,2013-07-18 21:30,19,1.063,1.063,1.063,1.063,1
,2013-07-19 00:30,19,1.0631,1.0631,1.0631,1.0631,1
,2013-07-19 15:00,19,1.0638,1.0638,1.0638,1.0638,1
,2013-07-21 19:00,22,1.0665,1.0665,1.0665,1.0665,1
,2013-07-21 21:30,22,1.0649,1.0649,1.0649,1.0649,1
,2013-07-22 09:00,22,1.0691,1.0691,1.0691,1.0691,1
,2013-07-22 09:30,22,1.073,1.073,1.073,1.073,1
,2013-07-23 04:00,23,1.067,1.067,1.0669,1.0669,14
,2013-07-23 04:30,23,1.066,1.066,1.066,1.066,1
,2013-07-23 09:30,23,1.0699,1.0699,1.0699,1.0699,2
,2013-07-23 12:00,23,1.07,1.07,1.07,1.07,1
,2013-07-23 14:00,23,1.0712,1.0712,1.0712,1.0712,1
,2013-07-23 18:00,24,1.0709,1.0709,1.0709,1.0709,1
,2013-07-23 23:30,24,1.0705,1.0705,1.0705,1.0705,2
,2013-07-24 09:30,24,1.0706,1.0706,1.0706,1.0706,1
,2013-07-24 12:00,24,1.0695,1.0695,1.0695,1.0695,1
,2013-07-24 12:30,24,1.0681,1.0681,1.0681,1.0681,1
,2013-07-24 14:30,24,1.0673,1.0673,1.0673,1.0673,1
,2013-07-25 03:30,25,1.067,1.067,1.067,1.067,1
,2013-07-25 06:30,25,1.0693,1.0693,1.0693,1.0693,1
,2013-07-25 07:30,25,1.0702,1.0728,1.0702,1.0717,4
,2013-07-25 12:00,25,1.074,1.0748,1.074,1.0748,2
,2013-07-25 14:30,25,1.0776,1.0776,1.0776,1.0776,1
,2013-07-25 21:00,26,1.0777,1.0777,1.0777,1.0777,1
,2013-07-26 04:00,26,1.0771,1.0771,1.0771,1.0771,1
,2013-07-26 05:00,26,1.079,1.079,1.079,1.079,1
,2013-07-29 08:30,29,1.074,1.074,1.074,1.074,1
,2013-07-29 09:00,29,1.0753,1.0753,1.0753,1.0753,70
,2013-07-30 09:30,30,1.0742,1.0742,1.0742,1.0742,1
,2013-07-30 17:00,31,1.0766,1.0766,1.0766,1.0766,1
,2013-07-31 02:00,31,1.078,1.078,1.078,1.078,2
,2013-07-31 02:30,31,1.0799,1.0799,1.0799,1.0799,1
,2013-07-31 07:00,31,1.0766,1.0766,1.0766,1.0766,1
,2013-07-31 07:30,31,1.076,1.076,1.0727,1.0745,13
,2013-07-31 08:30,31,1.0732,1.0732,1.0732,1.0732,1
,2013-07-31 10:30,31,1.0772,1.0797,1.0772,1.0797,2
,2013-07-31 11:30,31,1.0796,1.0796,1.0796,1.0796,1
,2013-07-31 13:00,31,1.0809,1.0809,1.0809,1.0809,1
,2013-07-31 21:00,1,1.08,1.08,1.08,1.08,4
,2013-08-01 08:00,1,1.0744,1.0744,1.0744,1.0744,1
,2013-08-01 09:00,1,1.0721,1.0721,1.0721,1.0721,1
,2013-08-01 09:30,1,1.0715,1.0715,1.0715,1.0715,1
,2013-08-01 13:30,1,1.0695,1.0695,1.069,1.069,3
,2013-08-02 07:30,2,1.075,1.075,1.075,1.075,4
,2013-08-02 08:00,2,1.0711,1.0711,1.0711,1.0711,1
,2013-08-02 08:30,2,1.0735,1.0735,1.0735,1.0735,2
,2013-08-02 09:00,2,1.0775,1.0775,1.0775,1.0775,6
,2013-08-02 09:30,2,1.0785,1.0785,1.078,1.078,2
,2013-08-02 10:00,2,1.0791,1.0791,1.0791,1.0791,1
,2013-08-02 10:30,2,1.078,1.078,1.078,1.078,1
,2013-08-02 11:30,2,1.0781,1.0781,1.0781,1.0781,2
,2013-08-04 20:30,5,1.0764,1.0764,1.0764,1.0764,2
,2013-08-05 11:00,5,1.0756,1.0756,1.0756,1.0756,1
,2013-08-05 12:00,5,1.0797,1.0797,1.0797,1.0797,2
,2013-08-05 15:30,5,1.08,1.08,1.08,1.08,1
,2013-08-06 09:30,6,1.0837,1.0837,1.0837,1.0837,1
,2013-08-07 08:30,7,1.0837,1.0837,1.0837,1.0837,1
,2013-08-08 04:00,8,1.0871,1.089,1.0871,1.089,72
,2013-08-08 09:00,8,1.0891,1.0891,1.0887,1.0887,2
,2013-08-08 10:30,8,1.0892,1.0892,1.0892,1.0892,1
,2013-08-09 03:00,9,1.087,1.087,1.087,1.087,1
,2013-08-09 03:30,9,1.0883,1.0883,1.0883,1.0883,1
,2013-08-09 06:30,9,1.0872,1.0872,1.0872,1.0872,2
,2013-08-09 08:00,9,1.0864,1.0864,1.0864,1.0864,1
,2013-08-09 10:30,9,1.0859,1.0859,1.0854,1.0854,9
,2013-08-12 07:00,12,1.079,1.079,1.0788,1.0788,2
,2013-08-12 13:00,12,1.0815,1.0822,1.0812,1.0822,3
,2013-08-12 19:30,13,1.0799,1.0799,1.0799,1.0799,2
,2013-08-12 20:00,13,1.0801,1.0801,1.0801,1.0801,2
,2013-08-13 03:30,13,1.079,1.0791,1.079,1.0791,4
,2013-08-13 06:00,13,1.0779,1.0779,1.0767,1.0767,8
,2013-08-13 07:00,13,1.0765,1.0765,1.0765,1.0765,1
,2013-08-13 07:30,13,1.075,1.075,1.0722,1.0722,8
,2013-08-13 08:00,13,1.0725,1.0725,1.072,1.072,2
,2013-08-13 08:30,13,1.0716,1.0716,1.0716,1.0716,1
,2013-08-13 09:00,13,1.0728,1.0728,1.0728,1.0728,1
,2013-08-13 12:30,13,1.0721,1.0722,1.0721,1.0722,12
,2013-08-13 22:30,14,1.073,1.073,1.073,1.073,1
,2013-08-14 01:30,14,1.0689,1.0689,1.0689,1.0689,3
,2013-08-14 02:30,14,1.0706,1.0707,1.0706,1.0707,5
,2013-08-14 09:00,14,1.0692,1.0692,1.0692,1.0692,4
,2013-08-14 10:00,14,1.071,1.071,1.071,1.071,1
,2013-08-14 12:30,14,1.0696,1.0696,1.0696,1.0696,3
,2013-08-14 13:00,14,1.071,1.071,1.071,1.071,1
,2013-08-14 14:00,14,1.0708,1.0708,1.0708,1.0708,1
,2013-08-14 20:00,15,1.0715,1.0715,1.0711,1.0714,3
,2013-08-14 21:00,15,1.0748,1.0748,1.0748,1.0748,4
,2013-08-14 22:00,15,1.074,1.074,1.074,1.074,1
,2013-08-14 23:00,15,1.0741,1.0741,1.0741,1.0741,2
,2013-08-15 07:30,15,1.0683,1.0683,1.0667,1.0667,2
,2013-08-15 08:00,15,1.0677,1.0677,1.0677,1.0677,5
,2013-08-15 09:30,15,1.0708,1.0708,1.0703,1.0703,2
,2013-08-15 10:30,15,1.072,1.072,1.072,1.072,1
,2013-08-15 11:00,15,1.0728,1.0728,1.0728,1.0728,10
,2013-08-15 12:00,15,1.077,1.0776,1.077,1.0776,2
,2013-08-15 12:30,15,1.08,1.081,1.08,1.0808,23
,2013-08-15 14:30,15,1.0815,1.0815,1.0815,1.0815,1
,2013-08-15 18:00,16,1.081,1.081,1.081,1.081,1
,2013-08-15 19:30,16,1.0805,1.0805,1.0805,1.0805,1
,2013-08-16 01:00,16,1.078,1.078,1.078,1.078,1
,2013-08-16 02:30,16,1.0807,1.0807,1.0807,1.0807,1
,2013-08-16 03:30,16,1.0789,1.0789,1.0789,1.0789,1
,2013-08-16 07:30,16,1.0816,1.0843,1.0816,1.084,11
,2013-08-16 08:00,16,1.085,1.0857,1.085,1.0857,4
,2013-08-16 08:30,16,1.0848,1.0848,1.0835,1.0835,2
,2013-08-16 09:30,16,1.0811,1.0811,1.0803,1.0803,2
,2013-08-16 11:00,16,1.0796,1.0796,1.0792,1.0792,3
,2013-08-16 13:30,16,1.081,1.0815,1.0809,1.0809,48
,2013-08-19 02:00,19,1.0797,1.0797,1.0797,1.0797,1
,2013-08-19 12:30,19,1.084,1.084,1.084,1.084,4
,2013-08-20 00:00,20,1.0851,1.0851,1.0851,1.0851,1
,2013-08-20 00:30,20,1.084,1.084,1.084,1.084,1
,2013-08-20 02:00,20,1.0828,1.0828,1.0828,1.0828,2
,2013-08-20 02:30,20,1.0838,1.0854,1.0838,1.0854,7
,2013-08-20 03:00,20,1.0868,1.0875,1.0868,1.0875,2
,2013-08-20 03:30,20,1.0882,1.09,1.0875,1.0875,15
,2013-08-20 05:00,20,1.0879,1.0879,1.0879,1.0879,1
,2013-08-20 07:00,20,1.0879,1.0879,1.0879,1.0879,1
,2013-08-20 07:30,20,1.0899,1.0925,1.0895,1.0895,24
,2013-08-20 08:00,20,1.0915,1.092,1.0915,1.092,2
,2013-08-20 08:30,20,1.0934,1.0938,1.0934,1.0935,11
,2013-08-20 10:30,20,1.0904,1.0904,1.0904,1.0904,1
,2013-08-20 12:30,20,1.0906,1.0906,1.0906,1.0906,7
,2013-08-20 21:30,21,1.092,1.092,1.092,1.092,10
,2013-08-21 00:00,21,1.091,1.091,1.091,1.091,10
,2013-08-21 02:00,21,1.0891,1.0891,1.0891,1.0891,1
,2013-08-21 03:30,21,1.0893,1.0893,1.0893,1.0893,7
,2013-08-21 04:00,21,1.0889,1.0889,1.0889,1.0889,7
,2013-08-21 04:30,21,1.0891,1.0891,1.0891,1.0891,7
,2013-08-21 06:30,21,1.0883,1.0884,1.0883,1.0884,8
,2013-08-21 07:00,21,1.0885,1.0885,1.0885,1.0885,1
,2013-08-21 08:00,21,1.0885,1.0885,1.0881,1.0881,3
,2013-08-21 08:30,21,1.0891,1.0891,1.0889,1.0889,4
,2013-08-21 10:00,21,1.087,1.087,1.0866,1.0866,2
,2013-08-21 13:00,21,1.0874,1.0874,1.0847,1.0847,26
,2013-08-21 15:00,21,1.0851,1.0851,1.0851,1.0851,1
,2013-08-21 19:00,22,1.0831,1.0831,1.0831,1.0831,1
,2013-08-21 20:30,22,1.0828,1.0828,1.0828,1.0828,1
,2013-08-22 01:30,22,1.0831,1.0831,1.0831,1.0831,3
,2013-08-22 02:00,22,1.0832,1.084,1.0832,1.084,5
,2013-08-22 03:30,22,1.0825,1.0826,1.0825,1.0825,28
,2013-08-22 04:00,22,1.0829,1.0829,1.0829,1.0829,7
,2013-08-22 04:30,22,1.082,1.082,1.0802,1.0802,8
,2013-08-22 05:00,22,1.0785,1.0785,1.078,1.078,3
,2013-08-22 08:00,22,1.0812,1.0812,1.0812,1.0812,1
,2013-08-22 10:00,22,1.0825,1.0839,1.0825,1.0839,8
,2013-08-22 11:00,22,1.0843,1.0843,1.0843,1.0843,1
,2013-08-22 11:30,22,1.0847,1.0847,1.0846,1.0846,4
,2013-08-22 12:00,22,1.0834,1.0834,1.0834,1.0834,3
,2013-08-22 18:30,23,1.0832,1.0832,1.0832,1.0832,1
,2013-08-23 03:30,23,1.0838,1.0838,1.0838,1.0838,1
,2013-08-23 06:00,23,1.0821,1.0821,1.0821,1.0821,7
,2013-08-23 08:00,23,1.0813,1.0813,1.0813,1.0813,4
,2013-08-23 09:00,23,1.0857,1.0859,1.0857,1.0859,2
,2013-08-23 09:30,23,1.0869,1.0878,1.0869,1.0876,4
,2013-08-23 10:00,23,1.0878,1.0878,1.0878,1.0878,1
,2013-08-23 10:30,23,1.0869,1.0869,1.0869,1.0869,7
,2013-08-23 11:00,23,1.0872,1.0872,1.0872,1.0872,7
,2013-08-23 11:30,23,1.0864,1.0866,1.0864,1.0866,14
,2013-08-23 13:00,23,1.0863,1.0863,1.0862,1.0862,14
,2013-08-23 13:30,23,1.0861,1.0861,1.0861,1.0861,2
,2013-08-23 14:00,23,1.0855,1.0861,1.0855,1.0861,2
,2013-08-23 14:30,23,1.0865,1.0871,1.0865,1.0871,2
,2013-08-25 18:30,26,1.086,1.086,1.086,1.086,1
,2013-08-25 19:30,26,1.0868,1.0868,1.0868,1.0868,7
,2013-08-26 00:00,26,1.0856,1.0856,1.0854,1.0854,21
,2013-08-26 01:00,26,1.0855,1.0855,1.0855,1.0855,1
,2013-08-26 04:30,26,1.0844,1.0844,1.0844,1.0844,1
,2013-08-26 06:30,26,1.0838,1.0838,1.0838,1.0838,7
,2013-08-26 07:30,26,1.0856,1.0856,1.0855,1.0855,2
,2013-08-26 08:00,26,1.0849,1.085,1.0849,1.085,21
,2013-08-26 08:30,26,1.0845,1.0845,1.0845,1.0845,1
,2013-08-26 09:30,26,1.0839,1.0839,1.0839,1.0839,1
,2013-08-26 11:00,26,1.0841,1.0841,1.0841,1.0841,1
,2013-08-26 12:00,26,1.0835,1.0835,1.0835,1.0835,1
,2013-08-26 12:30,26,1.0834,1.0834,1.0834,1.0834,1
,2013-08-26 13:00,26,1.0838,1.0838,1.0838,1.0838,1
,2013-08-26 13:30,26,1.0841,1.0843,1.0841,1.0843,6
,2013-08-26 14:00,26,1.0849,1.0854,1.0849,1.0854,16
,2013-08-26 15:30,26,1.0846,1.0846,1.0839,1.0839,12
,2013-08-26 19:30,27,1.0862,1.0862,1.0862,1.0862,1
,2013-08-26 21:00,27,1.0854,1.0854,1.0854,1.0854,1
,2013-08-27 01:00,27,1.0864,1.0864,1.0864,1.0864,7
,2013-08-27 01:30,27,1.0863,1.0863,1.0861,1.0861,4
,2013-08-27 02:30,27,1.0882,1.0898,1.0882,1.0888,37
,2013-08-27 03:00,27,1.0888,1.0889,1.0855,1.0855,47
,2013-08-27 03:30,27,1.0851,1.0854,1.0846,1.0848,14
,2013-08-27 04:30,27,1.0861,1.0861,1.0861,1.0861,2
,2013-08-27 05:30,27,1.0864,1.0864,1.0864,1.0864,2
,2013-08-27 06:00,27,1.0859,1.0859,1.0848,1.0848,29
,2013-08-27 06:30,27,1.0855,1.0855,1.0849,1.0849,3
,2013-08-27 07:30,27,1.0861,1.0865,1.0861,1.0865,8
,2013-08-27 08:00,27,1.0871,1.0883,1.0871,1.0883,3
,2013-08-27 08:30,27,1.0888,1.0909,1.0888,1.0899,25
,2013-08-27 09:30,27,1.0891,1.0891,1.0891,1.0891,1
,2013-08-27 10:00,27,1.0901,1.0908,1.0901,1.0907,3
,2013-08-27 10:30,27,1.0898,1.0898,1.0898,1.0898,2
,2013-08-27 12:00,27,1.09,1.0907,1.09,1.0907,6
,2013-08-27 12:30,27,1.0907,1.091,1.0907,1.091,2
,2013-08-27 13:00,27,1.091,1.091,1.0906,1.0906,3
,2013-08-27 13:30,27,1.0901,1.0901,1.0901,1.0901,1
,2013-08-27 14:30,27,1.0904,1.0907,1.0903,1.0907,34
,2013-08-27 15:00,27,1.0901,1.0901,1.0901,1.0901,1
,2013-08-27 17:00,28,1.0905,1.0905,1.0905,1.0905,1
,2013-08-27 17:30,28,1.091,1.091,1.091,1.091,1
,2013-08-27 19:00,28,1.0903,1.0903,1.0903,1.0903,1
,2013-08-27 19:30,28,1.0906,1.0906,1.0906,1.0906,7
,2013-08-27 22:00,28,1.0908,1.0908,1.0908,1.0908,1
,2013-08-27 23:00,28,1.0907,1.0907,1.0907,1.0907,12
,2013-08-28 01:30,28,1.0904,1.0904,1.0904,1.0904,1
,2013-08-28 02:00,28,1.09,1.09,1.09,1.09,108
,2013-08-28 02:30,28,1.0889,1.0889,1.0889,1.0889,1
,2013-08-28 03:00,28,1.0892,1.0895,1.089,1.0892,4
,2013-08-28 04:30,28,1.0895,1.0895,1.0895,1.0895,1
,2013-08-28 05:00,28,1.0895,1.0895,1.0894,1.0894,8
,2013-08-28 05:30,28,1.0885,1.0885,1.0877,1.0878,25
,2013-08-28 06:00,28,1.0875,1.0875,1.087,1.087,2
,2013-08-28 06:30,28,1.0868,1.0868,1.0868,1.0868,1
,2013-08-28 07:30,28,1.0876,1.0885,1.0876,1.0885,17
,2013-08-28 08:00,28,1.0898,1.0898,1.0877,1.0877,4
,2013-08-28 08:30,28,1.0876,1.0876,1.0838,1.0845,21
,2013-08-28 09:00,28,1.0844,1.0844,1.0844,1.0844,4
,2013-08-28 09:30,28,1.0852,1.0853,1.0852,1.0853,5
,2013-08-28 10:00,28,1.0853,1.0856,1.0853,1.0855,112
,2013-08-28 11:30,28,1.0856,1.0857,1.0856,1.0857,14
,2013-08-28 13:30,28,1.0852,1.0852,1.0852,1.0852,1
,2013-08-28 14:00,28,1.0861,1.0861,1.0861,1.0861,4
,2013-08-28 15:30,28,1.0861,1.0861,1.0861,1.0861,1
,2013-08-28 17:00,29,1.0855,1.0855,1.0855,1.0855,2
,2013-08-28 19:00,29,1.0844,1.0844,1.0841,1.0841,2
,2013-08-28 20:00,29,1.0837,1.0837,1.0836,1.0837,8
,2013-08-28 20:30,29,1.0836,1.0836,1.0836,1.0836,1
,2013-08-28 21:00,29,1.0841,1.0841,1.084,1.084,2
,2013-08-28 22:00,29,1.0855,1.0855,1.0855,1.0855,1
,2013-08-28 22:30,29,1.0855,1.0855,1.0854,1.0854,2
,2013-08-28 23:00,29,1.0848,1.0848,1.0848,1.0848,1
,2013-08-29 00:00,29,1.0838,1.0838,1.0837,1.0837,11
,2013-08-29 00:30,29,1.0826,1.0826,1.0826,1.0826,1
,2013-08-29 01:30,29,1.082,1.082,1.0789,1.0798,37
,2013-08-29 02:00,29,1.0795,1.0798,1.0795,1.0798,12
,2013-08-29 02:30,29,1.0798,1.0798,1.0784,1.0787,78
,2013-08-29 03:00,29,1.078,1.0784,1.078,1.0784,4
,2013-08-29 04:30,29,1.0791,1.0791,1.0791,1.0791,5
,2013-08-29 05:00,29,1.078,1.078,1.0775,1.0775,14
,2013-08-29 05:30,29,1.077,1.0771,1.077,1.0771,3
,2013-08-29 06:30,29,1.0785,1.0786,1.0783,1.0785,16
,2013-08-29 07:30,29,1.077,1.077,1.0757,1.0764,30
,2013-08-29 08:00,29,1.0765,1.077,1.0762,1.0766,9
,2013-08-29 08:30,29,1.0761,1.0771,1.076,1.0771,4
,2013-08-29 09:00,29,1.0762,1.0762,1.0761,1.0761,2
,2013-08-29 09:30,29,1.0751,1.0753,1.0742,1.0745,35
,2013-08-29 10:00,29,1.0746,1.0748,1.0738,1.074,10
,2013-08-29 10:30,29,1.0742,1.0744,1.0742,1.0744,3
,2013-08-29 13:30,29,1.0751,1.0752,1.0751,1.0752,3
,2013-08-29 14:00,29,1.0753,1.0753,1.0753,1.0753,2
,2013-08-29 14:30,29,1.0754,1.0754,1.0754,1.0754,2
,2013-08-29 15:00,29,1.0751,1.0751,1.0751,1.0751,1
,2013-08-29 17:00,30,1.0746,1.0746,1.0746,1.0746,1
,2013-08-29 19:00,30,1.0746,1.0746,1.0746,1.0746,1
,2013-08-29 19:30,30,1.0757,1.0758,1.0757,1.0757,9
,2013-08-29 20:00,30,1.076,1.0763,1.076,1.0763,2
,2013-08-29 20:30,30,1.0765,1.0765,1.0765,1.0765,2
,2013-08-30 00:30,30,1.0753,1.0753,1.0753,1.0753,12
,2013-08-30 01:00,30,1.0753,1.0754,1.0753,1.0754,5
,2013-08-30 01:30,30,1.0748,1.0748,1.0746,1.0746,2
,2013-08-30 02:00,30,1.0751,1.0751,1.075,1.075,2
,2013-08-30 02:30,30,1.0765,1.0765,1.0765,1.0765,3
,2013-08-30 04:00,30,1.076,1.076,1.076,1.076,1
,2013-08-30 05:30,30,1.076,1.0761,1.076,1.0761,2
,2013-08-30 07:00,30,1.076,1.0763,1.0756,1.0759,12
,2013-08-30 07:30,30,1.0764,1.0764,1.0749,1.0749,5
,2013-08-30 08:00,30,1.075,1.075,1.075,1.075,1
,2013-08-30 08:30,30,1.0751,1.0751,1.0751,1.0751,1
,2013-08-30 09:00,30,1.0746,1.0746,1.0746,1.0746,1
,2013-08-30 09:30,30,1.0738,1.0738,1.0736,1.0736,3
,2013-08-30 10:00,30,1.0726,1.0742,1.0723,1.0742,39
,2013-08-30 12:00,30,1.076,1.076,1.076,1.076,1
,2013-08-30 13:30,30,1.0752,1.0752,1.0749,1.0751,7
,2013-08-30 14:00,30,1.0751,1.0755,1.0751,1.0755,5
,2013-08-30 14:30,30,1.0758,1.0758,1.0758,1.0758,3
,2013-09-01 17:30,3,1.0734,1.0734,1.0734,1.0734,7
,2013-09-01 18:00,3,1.073,1.0738,1.073,1.0738,31
,2013-09-01 18:30,3,1.0738,1.0738,1.0738,1.0738,1
,2013-09-01 19:30,3,1.0728,1.0728,1.0728,1.0728,1
,2013-09-01 20:30,3,1.0738,1.074,1.0738,1.074,2
,2013-09-01 23:30,3,1.0731,1.0731,1.0731,1.0731,4
,2013-09-02 01:30,3,1.074,1.074,1.074,1.074,20
,2013-09-02 02:00,3,1.0743,1.0743,1.0739,1.0739,19
,2013-09-02 02:30,3,1.0729,1.0729,1.0728,1.0728,9
,2013-09-02 03:00,3,1.0727,1.0727,1.0727,1.0727,1
,2013-09-02 03:30,3,1.0735,1.0735,1.0735,1.0735,7
,2013-09-02 06:00,3,1.0739,1.0739,1.0738,1.0739,3
,2013-09-02 08:30,3,1.0732,1.0732,1.0732,1.0732,1
,2013-09-02 09:30,3,1.0715,1.0715,1.0714,1.0714,2
,2013-09-02 10:00,3,1.0708,1.0716,1.0707,1.0716,5
,2013-09-02 10:30,3,1.0715,1.0715,1.0709,1.0709,23
,2013-09-02 11:00,3,1.0713,1.0713,1.0711,1.0711,2
,2013-09-02 17:00,3,1.071,1.071,1.071,1.071,4
,2013-09-02 23:30,3,1.071,1.071,1.071,1.071,2
,2013-09-03 00:00,3,1.0705,1.0705,1.0692,1.0693,114
,2013-09-03 01:00,3,1.0688,1.0689,1.068,1.068,6
,2013-09-03 01:30,3,1.0682,1.0682,1.068,1.068,2
,2013-09-03 02:00,3,1.069,1.069,1.0677,1.0677,13
,2013-09-03 02:30,3,1.0679,1.0679,1.0676,1.0676,2
,2013-09-03 03:00,3,1.0685,1.0685,1.0685,1.0685,1
,2013-09-03 03:30,3,1.069,1.0692,1.069,1.0692,3
,2013-09-03 04:00,3,1.0704,1.0704,1.0704,1.0704,1
,2013-09-03 04:30,3,1.07,1.0706,1.07,1.0706,2
,2013-09-03 06:00,3,1.0684,1.0684,1.0683,1.0683,20
,2013-09-03 06:30,3,1.0689,1.0689,1.0689,1.0689,1
,2013-09-03 07:00,3,1.0694,1.07,1.0694,1.0696,18
,2013-09-03 07:30,3,1.0696,1.0696,1.0696,1.0696,1
,2013-09-03 08:00,3,1.07,1.07,1.07,1.07,1
,2013-09-03 08:30,3,1.0692,1.0694,1.069,1.0694,5
,2013-09-03 09:00,3,1.067,1.0688,1.0668,1.0675,37
,2013-09-03 09:30,3,1.0678,1.0681,1.0672,1.0672,21
,2013-09-03 10:00,3,1.0672,1.0684,1.0671,1.0684,25
,2013-09-03 10:30,3,1.0685,1.0688,1.0674,1.0688,10
,2013-09-03 11:00,3,1.0688,1.0688,1.0688,1.0688,22
,2013-09-03 11:30,3,1.068,1.068,1.068,1.068,2
,2013-09-03 12:30,3,1.0693,1.0697,1.0693,1.0697,8
,2013-09-03 13:30,3,1.0687,1.0687,1.0686,1.0686,4
,2013-09-03 14:00,3,1.0687,1.0691,1.0687,1.0691,14
,2013-09-03 14:30,3,1.069,1.069,1.0684,1.0684,2
,2013-09-03 15:00,3,1.0691,1.0691,1.0691,1.0691,4
,2013-09-03 18:00,4,1.0687,1.0687,1.0687,1.0687,2
,2013-09-03 19:00,4,1.0685,1.069,1.0685,1.069,14
,2013-09-03 19:30,4,1.0687,1.0687,1.0687,1.0687,1
,2013-09-03 22:00,4,1.0679,1.0679,1.0679,1.0679,1
,2013-09-03 23:00,4,1.0679,1.0679,1.0679,1.0679,5
,2013-09-03 23:30,4,1.0677,1.0677,1.0677,1.0677,2
,2013-09-04 01:30,4,1.0675,1.0675,1.0675,1.0675,1
,2013-09-04 02:30,4,1.0682,1.0683,1.0682,1.0683,100
,2013-09-04 03:00,4,1.0675,1.068,1.0674,1.0675,12
,2013-09-04 04:00,4,1.069,1.069,1.069,1.069,1
,2013-09-04 05:30,4,1.0693,1.0694,1.0693,1.0694,2
,2013-09-04 06:00,4,1.0689,1.0689,1.0689,1.0689,2
,2013-09-04 07:00,4,1.0675,1.0677,1.0675,1.0677,9
,2013-09-04 07:30,4,1.0676,1.0684,1.0676,1.0684,4
,2013-09-04 08:00,4,1.0682,1.0683,1.0677,1.0677,4
,2013-09-04 08:30,4,1.0676,1.0683,1.0676,1.0683,8
,2013-09-04 09:00,4,1.068,1.068,1.0669,1.0669,17
,2013-09-04 09:30,4,1.0673,1.069,1.0667,1.069,26
,2013-09-04 10:00,4,1.0688,1.0702,1.0688,1.0702,11
,2013-09-04 10:30,4,1.07,1.0705,1.0697,1.0697,19
,2013-09-04 11:00,4,1.0698,1.07,1.0698,1.0698,3
,2013-09-04 11:30,4,1.0695,1.0695,1.0692,1.0692,6
,2013-09-04 12:00,4,1.0697,1.0698,1.069,1.069,22
,2013-09-04 12:30,4,1.0686,1.0691,1.0686,1.0691,5
,2013-09-04 13:30,4,1.0691,1.0691,1.069,1.069,2
,2013-09-04 14:00,4,1.069,1.0697,1.069,1.0697,6
,2013-09-04 14:30,4,1.0698,1.07,1.0697,1.0697,6
,2013-09-04 15:00,4,1.0697,1.0697,1.0697,1.0697,1
,2013-09-04 15:30,4,1.0699,1.0699,1.0699,1.0699,1
,2013-09-04 18:30,5,1.0688,1.0688,1.0688,1.0688,1
,2013-09-04 21:00,5,1.0685,1.0685,1.0685,1.0685,1
,2013-09-04 21:30,5,1.068,1.068,1.068,1.068,1
,2013-09-04 23:30,5,1.068,1.068,1.068,1.068,1
,2013-09-05 00:00,5,1.067,1.0671,1.0637,1.0637,125
,2013-09-05 01:00,5,1.065,1.065,1.065,1.065,2
,2013-09-05 01:30,5,1.0652,1.0652,1.0652,1.0652,136
,2013-09-05 02:00,5,1.0651,1.0651,1.0648,1.0648,70
,2013-09-05 02:30,5,1.0638,1.0641,1.0631,1.0641,77
,2013-09-05 03:00,5,1.0636,1.0643,1.0636,1.0643,69
,2013-09-05 03:30,5,1.0647,1.065,1.0645,1.065,70
,2013-09-05 04:00,5,1.0652,1.0656,1.0652,1.0652,7
,2013-09-05 04:30,5,1.066,1.0671,1.066,1.0671,2
,2013-09-05 05:00,5,1.0673,1.0674,1.0673,1.0674,2
,2013-09-05 05:30,5,1.068,1.068,1.0677,1.0677,3
,2013-09-05 06:00,5,1.0665,1.0668,1.0664,1.0668,3
,2013-09-05 06:30,5,1.0669,1.0669,1.0669,1.0669,1
,2013-09-05 07:00,5,1.0663,1.0687,1.0661,1.0681,8
,2013-09-05 07:30,5,1.0682,1.0685,1.0628,1.0635,77
,2013-09-05 08:00,5,1.0632,1.0641,1.0616,1.0641,57
,2013-09-05 08:30,5,1.0638,1.0649,1.0632,1.0649,14
,2013-09-05 09:00,5,1.0625,1.0627,1.0596,1.0599,53
,2013-09-05 09:30,5,1.0598,1.0598,1.059,1.0592,24
,2013-09-05 10:00,5,1.0591,1.0606,1.059,1.0599,61
,2013-09-05 10:30,5,1.0597,1.0601,1.0596,1.06,4
,2013-09-05 11:00,5,1.0604,1.0605,1.0603,1.0603,10
,2013-09-05 11:30,5,1.061,1.061,1.0606,1.0606,5
,2013-09-05 12:00,5,1.0595,1.0595,1.0595,1.0595,1
,2013-09-05 12:30,5,1.0592,1.0592,1.0592,1.0592,1
,2013-09-05 13:00,5,1.0594,1.0594,1.0591,1.0591,6
,2013-09-05 14:00,5,1.0591,1.0599,1.0589,1.0599,98
,2013-09-05 17:30,6,1.059,1.059,1.059,1.059,1
,2013-09-05 18:00,6,1.0593,1.0593,1.0589,1.0589,2
,2013-09-05 18:30,6,1.0589,1.0589,1.0589,1.0589,3
,2013-09-05 19:00,6,1.0589,1.0591,1.0589,1.0591,4
,2013-09-05 19:30,6,1.0594,1.0596,1.0594,1.0596,9
,2013-09-05 20:00,6,1.06,1.0601,1.06,1.0601,5
,2013-09-05 20:30,6,1.0601,1.0601,1.0601,1.0601,1
,2013-09-05 21:00,6,1.0605,1.0606,1.0605,1.0606,44
,2013-09-05 21:30,6,1.06,1.06,1.06,1.06,1
,2013-09-05 22:00,6,1.0606,1.0607,1.0606,1.0607,6
,2013-09-05 22:30,6,1.0608,1.0608,1.0608,1.0608,1
,2013-09-05 23:00,6,1.0598,1.0598,1.0598,1.0598,1
,2013-09-05 23:30,6,1.0595,1.0595,1.0595,1.0595,1
,2013-09-06 00:30,6,1.0602,1.0602,1.0602,1.0602,1
,2013-09-06 01:00,6,1.0597,1.0597,1.0597,1.0597,1
,2013-09-06 01:30,6,1.0598,1.0604,1.0598,1.0604,24
,2013-09-06 02:00,6,1.0609,1.061,1.0607,1.0607,4
,2013-09-06 02:30,6,1.0605,1.0605,1.0593,1.0597,48
,2013-09-06 03:00,6,1.0597,1.0601,1.0597,1.0599,83
,2013-09-06 03:30,6,1.0599,1.0604,1.0599,1.06,66
,2013-09-06 04:00,6,1.0602,1.0605,1.0602,1.0604,79
,2013-09-06 04:30,6,1.0605,1.0605,1.0592,1.0592,20
,2013-09-06 05:00,6,1.0592,1.0592,1.0588,1.0588,22
,2013-09-06 05:30,6,1.0588,1.059,1.0584,1.0589,34
,2013-09-06 06:00,6,1.0588,1.0597,1.0588,1.0597,75
,2013-09-06 06:30,6,1.0598,1.0606,1.0596,1.0606,55
,2013-09-06 07:00,6,1.0602,1.0606,1.0601,1.0606,15
,2013-09-06 07:30,6,1.061,1.0666,1.061,1.0611,309
,2013-09-06 08:00,6,1.0615,1.0643,1.0615,1.0643,73
,2013-09-06 08:30,6,1.0639,1.0692,1.0639,1.0685,380
,2013-09-06 09:00,6,1.0689,1.0709,1.0672,1.0672,110
,2013-09-06 09:30,6,1.067,1.067,1.0661,1.0662,33
,2013-09-06 10:00,6,1.0666,1.0676,1.0663,1.0676,8
,2013-09-06 10:30,6,1.0673,1.0673,1.0663,1.0667,15
,2013-09-06 11:00,6,1.0664,1.0665,1.0658,1.0658,41
,2013-09-06 11:30,6,1.0661,1.067,1.0661,1.0664,55
,2013-09-06 12:00,6,1.0663,1.0663,1.066,1.066,9
,2013-09-06 12:30,6,1.0657,1.0657,1.0657,1.0657,10
,2013-09-06 13:00,6,1.0657,1.0662,1.0657,1.0658,41
,2013-09-06 13:30,6,1.0659,1.0673,1.0659,1.0671,63
,2013-09-06 14:00,6,1.067,1.068,1.0668,1.0668,66
,2013-09-06 14:30,6,1.0674,1.0674,1.0674,1.0674,1
,2013-09-06 15:30,6,1.0675,1.0675,1.0671,1.0674,16
,2013-09-08 17:00,9,1.0664,1.0664,1.066,1.066,11
,2013-09-08 17:30,9,1.066,1.066,1.066,1.066,1
,2013-09-08 18:00,9,1.066,1.0662,1.066,1.0662,2
,2013-09-08 19:00,9,1.0659,1.0664,1.0656,1.0664,6
,2013-09-08 19:30,9,1.0666,1.0666,1.0666,1.0666,1
,2013-09-08 20:00,9,1.0664,1.0664,1.0664,1.0664,11
,2013-09-08 21:00,9,1.0664,1.0664,1.0664,1.0664,1
,2013-09-08 23:30,9,1.0658,1.0658,1.0658,1.0658,1
,2013-09-09 01:30,9,1.0665,1.0678,1.0665,1.0675,52
,2013-09-09 02:00,9,1.0673,1.0676,1.0668,1.0668,6
,2013-09-09 02:30,9,1.0668,1.0669,1.0663,1.0666,20
,2013-09-09 03:00,9,1.0668,1.0676,1.0668,1.0676,39
,2013-09-09 03:30,9,1.0679,1.0684,1.0678,1.0683,18
,2013-09-09 04:00,9,1.0681,1.0682,1.0676,1.068,26
,2013-09-09 04:30,9,1.068,1.0685,1.068,1.0681,17
,2013-09-09 05:00,9,1.068,1.0683,1.0676,1.0683,12
,2013-09-09 05:30,9,1.068,1.0685,1.068,1.0682,38
,2013-09-09 06:00,9,1.0684,1.0684,1.0681,1.0684,17
,2013-09-09 06:30,9,1.0685,1.0694,1.0685,1.0691,25
,2013-09-09 07:00,9,1.0692,1.0703,1.0689,1.07,104
,2013-09-09 07:30,9,1.0705,1.0717,1.0705,1.0713,41
,2013-09-09 08:00,9,1.0712,1.0716,1.0711,1.0713,123
,2013-09-09 08:30,9,1.0716,1.0721,1.0711,1.0712,52
,2013-09-09 09:00,9,1.071,1.0738,1.071,1.0732,73
,2013-09-09 09:30,9,1.0736,1.0738,1.0732,1.0737,35
,2013-09-09 10:00,9,1.0741,1.0747,1.074,1.0745,29
,2013-09-09 10:30,9,1.0743,1.0744,1.0739,1.0743,31
,2013-09-09 11:00,9,1.0741,1.0759,1.0739,1.0752,71
,2013-09-09 11:30,9,1.0751,1.0751,1.0742,1.0742,32
,2013-09-09 12:00,9,1.074,1.0747,1.074,1.0744,7
,2013-09-09 12:30,9,1.0744,1.0747,1.0744,1.0747,3
,2013-09-09 13:00,9,1.0746,1.0748,1.0743,1.0748,13
,2013-09-09 13:30,9,1.0748,1.0748,1.0737,1.0737,105
,2013-09-09 14:00,9,1.0737,1.0741,1.0735,1.0736,116
,2013-09-09 14:30,9,1.0736,1.0736,1.0736,1.0736,11
,2013-09-09 15:00,9,1.0738,1.0738,1.0734,1.0734,22
,2013-09-09 15:30,9,1.0734,1.0734,1.0734,1.0734,32
,2013-09-09 17:00,10,1.0732,1.0735,1.0732,1.0735,38
,2013-09-09 17:30,10,1.0734,1.0734,1.0734,1.0734,10
,2013-09-09 18:30,10,1.0728,1.073,1.0728,1.073,2
,2013-09-09 19:00,10,1.073,1.0732,1.073,1.0732,6
,2013-09-09 19:30,10,1.0732,1.0732,1.073,1.073,3
,2013-09-09 20:00,10,1.0729,1.0729,1.0729,1.0729,5
,2013-09-09 20:30,10,1.0729,1.0733,1.0729,1.0733,25
,2013-09-09 21:00,10,1.0733,1.0733,1.0733,1.0733,1
,2013-09-09 22:00,10,1.0727,1.0727,1.0723,1.0725,43
,2013-09-09 22:30,10,1.0731,1.0731,1.0729,1.0729,7
,2013-09-09 23:00,10,1.0732,1.0736,1.073,1.0735,22
,2013-09-09 23:30,10,1.0736,1.0737,1.0734,1.0734,13
,2013-09-10 00:30,10,1.0736,1.0738,1.0736,1.0738,3
,2013-09-10 01:00,10,1.0736,1.0741,1.0736,1.0737,27
,2013-09-10 01:30,10,1.0732,1.0735,1.0722,1.0724,20
,2013-09-10 02:00,10,1.072,1.0721,1.0716,1.0716,8
,2013-09-10 02:30,10,1.0717,1.0717,1.0709,1.0716,56
,2013-09-10 03:00,10,1.0722,1.0722,1.0712,1.0718,55
,2013-09-10 03:30,10,1.0722,1.0722,1.0715,1.0715,11
,2013-09-10 04:00,10,1.0719,1.0719,1.071,1.071,7
,2013-09-10 04:30,10,1.0707,1.0714,1.0707,1.0712,15
,2013-09-10 05:00,10,1.0711,1.0711,1.0702,1.0702,31
,2013-09-10 05:30,10,1.0704,1.0707,1.0704,1.0704,6
,2013-09-10 06:00,10,1.0703,1.0707,1.0696,1.0696,50
,2013-09-10 06:30,10,1.0697,1.0698,1.0685,1.0687,73
,2013-09-10 07:00,10,1.0687,1.0698,1.0687,1.0698,72
,2013-09-10 07:30,10,1.0698,1.0708,1.0698,1.0704,61
,2013-09-10 08:00,10,1.0704,1.072,1.0703,1.0705,143
,2013-09-10 08:30,10,1.0705,1.071,1.0702,1.0702,68
,2013-09-10 09:00,10,1.0704,1.0712,1.0704,1.0711,48
,2013-09-10 09:30,10,1.0714,1.0714,1.0704,1.0705,89
,2013-09-10 10:00,10,1.0704,1.0705,1.0699,1.0701,60
,2013-09-10 10:30,10,1.0705,1.0712,1.0701,1.0709,75
,2013-09-10 11:00,10,1.0708,1.0709,1.0703,1.0706,60
,2013-09-10 11:30,10,1.0707,1.0709,1.0703,1.0707,93
,2013-09-10 12:00,10,1.0706,1.0709,1.0705,1.0709,29
,2013-09-10 12:30,10,1.0711,1.0716,1.0707,1.0716,44
,2013-09-10 13:00,10,1.0718,1.0719,1.0707,1.0707,58
,2013-09-10 13:30,10,1.0709,1.071,1.0704,1.0705,161
,2013-09-10 14:00,10,1.0705,1.0707,1.0704,1.0706,27
,2013-09-10 14:30,10,1.0705,1.0707,1.0704,1.0706,17
,2013-09-10 15:00,10,1.0706,1.0708,1.0706,1.0707,4
,2013-09-10 15:30,10,1.0705,1.0708,1.0704,1.0705,20
,2013-09-10 17:00,11,1.0704,1.0704,1.0704,1.0704,25
,2013-09-10 17:30,11,1.0702,1.0702,1.0699,1.0699,2
,2013-09-10 18:00,11,1.07,1.07,1.07,1.07,1
,2013-09-10 18:30,11,1.0704,1.0704,1.0704,1.0704,2
,2013-09-10 19:00,11,1.0704,1.0708,1.0704,1.0708,19
,2013-09-10 19:30,11,1.071,1.0711,1.0706,1.0707,25
,2013-09-10 20:00,11,1.0711,1.0711,1.07,1.0702,70
,2013-09-10 20:30,11,1.07,1.0706,1.07,1.0706,9
,2013-09-10 21:00,11,1.0707,1.071,1.0702,1.0702,78
,2013-09-10 21:30,11,1.0702,1.0703,1.0697,1.0697,18
,2013-09-10 22:30,11,1.0692,1.0692,1.0684,1.0684,16
,2013-09-10 23:00,11,1.0687,1.0687,1.0684,1.0687,9
,2013-09-11 00:00,11,1.0688,1.0688,1.0688,1.0688,1
,2013-09-11 00:30,11,1.0683,1.0684,1.068,1.068,7
,2013-09-11 01:00,11,1.0681,1.0691,1.068,1.069,10
,2013-09-11 01:30,11,1.0689,1.0692,1.0687,1.0692,24
,2013-09-11 02:00,11,1.0693,1.07,1.0693,1.0695,21
,2013-09-11 02:30,11,1.0695,1.0709,1.0695,1.0702,68
,2013-09-11 03:00,11,1.07,1.0718,1.07,1.0718,62
,2013-09-11 03:30,11,1.072,1.0723,1.0703,1.0712,63
,2013-09-11 04:00,11,1.0715,1.0719,1.0712,1.0712,48
,2013-09-11 04:30,11,1.0713,1.0717,1.0706,1.0707,61
,2013-09-11 05:00,11,1.0709,1.0714,1.0707,1.0713,31
,2013-09-11 05:30,11,1.0715,1.0715,1.0707,1.0707,59
,2013-09-11 06:00,11,1.0708,1.071,1.0705,1.071,50
,2013-09-11 06:30,11,1.0707,1.0709,1.0707,1.0709,6
,2013-09-11 07:00,11,1.071,1.072,1.071,1.072,43
,2013-09-11 07:30,11,1.0715,1.0716,1.071,1.0712,68
,2013-09-11 08:00,11,1.0712,1.0719,1.0711,1.0719,46
,2013-09-11 08:30,11,1.0719,1.0754,1.0714,1.0752,406
,2013-09-11 09:00,11,1.0757,1.0757,1.0735,1.0741,386
,2013-09-11 09:30,11,1.0741,1.0749,1.0739,1.0747,106
,2013-09-11 10:00,11,1.0752,1.0758,1.0747,1.0751,58
,2013-09-11 10:30,11,1.0753,1.0753,1.0744,1.0744,39
,2013-09-11 11:00,11,1.0739,1.0744,1.0734,1.0743,101
,2013-09-11 11:30,11,1.0741,1.0749,1.074,1.0749,34
,2013-09-11 12:00,11,1.0752,1.0766,1.0751,1.0763,188
,2013-09-11 12:30,11,1.0764,1.0778,1.076,1.0763,186
,2013-09-11 13:00,11,1.0764,1.0764,1.0757,1.0761,45
,2013-09-11 13:30,11,1.0763,1.0763,1.0755,1.0759,157
,2013-09-11 14:00,11,1.076,1.0763,1.0757,1.0763,21
,2013-09-11 14:30,11,1.0762,1.0763,1.0758,1.0758,13
,2013-09-11 15:00,11,1.076,1.0762,1.0759,1.0761,51
,2013-09-11 15:30,11,1.076,1.076,1.0755,1.0755,26
,2013-09-11 17:00,12,1.0755,1.0755,1.0748,1.0751,122
,2013-09-11 17:30,12,1.0751,1.0751,1.0751,1.0751,12
,2013-09-11 18:00,12,1.0751,1.0755,1.0747,1.0755,86
,2013-09-11 18:30,12,1.0757,1.0761,1.0756,1.076,42
,2013-09-11 19:00,12,1.076,1.0764,1.076,1.0764,73
,2013-09-11 19:30,12,1.0759,1.0766,1.0759,1.0762,34
,2013-09-11 20:00,12,1.0762,1.0768,1.0759,1.076,18
,2013-09-11 20:30,12,1.0758,1.0765,1.0756,1.0763,172
,2013-09-11 21:00,12,1.0764,1.0764,1.0756,1.076,20
,2013-09-11 21:30,12,1.0761,1.0765,1.0761,1.0764,14
,2013-09-11 22:00,12,1.0765,1.0768,1.0763,1.0765,39
,2013-09-11 22:30,12,1.0764,1.0766,1.0764,1.0765,6
,2013-09-11 23:00,12,1.0763,1.0763,1.0759,1.0759,21
,2013-09-11 23:30,12,1.0757,1.0763,1.0755,1.076,44
,2013-09-12 00:00,12,1.0761,1.0761,1.0757,1.0757,40
,2013-09-12 00:30,12,1.0758,1.0761,1.0752,1.0753,78
,2013-09-12 01:00,12,1.0758,1.0764,1.0755,1.0758,118
,2013-09-12 01:30,12,1.0758,1.0762,1.0753,1.0754,67
,2013-09-12 02:00,12,1.0752,1.0755,1.0747,1.075,266
,2013-09-12 02:30,12,1.0752,1.0757,1.0748,1.0751,108
,2013-09-12 03:00,12,1.0752,1.0758,1.0745,1.0745,136
,2013-09-12 03:30,12,1.0745,1.0752,1.0744,1.0745,37
,2013-09-12 04:00,12,1.0743,1.075,1.0741,1.0745,89
,2013-09-12 04:30,12,1.0745,1.0748,1.0743,1.0747,115
,2013-09-12 05:00,12,1.0748,1.0752,1.0744,1.0752,49
,2013-09-12 05:30,12,1.0752,1.0755,1.0749,1.0755,29
,2013-09-12 06:00,12,1.0755,1.0756,1.0752,1.0756,93
,2013-09-12 06:30,12,1.0756,1.0761,1.0754,1.0758,124
,2013-09-12 07:00,12,1.0757,1.0757,1.0741,1.0746,230
,2013-09-12 07:30,12,1.0745,1.0745,1.0719,1.0736,829
,2013-09-12 08:00,12,1.0735,1.0743,1.073,1.0734,206
,2013-09-12 08:30,12,1.0733,1.0755,1.0732,1.0745,273
,2013-09-12 09:00,12,1.0748,1.0783,1.0741,1.0782,638
,2013-09-12 09:30,12,1.0783,1.0793,1.0776,1.078,759
,2013-09-12 10:00,12,1.078,1.078,1.0773,1.0779,182
,2013-09-12 10:30,12,1.0779,1.0782,1.0776,1.0777,235
,2013-09-12 11:00,12,1.0776,1.0788,1.0774,1.078,268
,2013-09-12 11:30,12,1.078,1.078,1.0767,1.0768,523
,2013-09-12 12:00,12,1.0768,1.0774,1.0759,1.0765,326
,2013-09-12 12:30,12,1.0764,1.0764,1.075,1.0755,187
,2013-09-12 13:00,12,1.0755,1.0757,1.0751,1.0757,299
,2013-09-12 13:30,12,1.0757,1.0762,1.0757,1.0757,553
,2013-09-12 14:00,12,1.0758,1.0759,1.0755,1.0755,170
,2013-09-12 14:30,12,1.0756,1.0756,1.0752,1.0752,88
,2013-09-12 15:00,12,1.0752,1.0756,1.0751,1.0755,68
,2013-09-12 15:30,12,1.0756,1.0759,1.0753,1.0754,35
,2013-09-12 17:00,13,1.0755,1.0757,1.0753,1.0755,43
,2013-09-12 17:30,13,1.0753,1.0755,1.075,1.075,57
,2013-09-12 18:00,13,1.0749,1.075,1.0748,1.075,83
,2013-09-12 18:30,13,1.075,1.0752,1.0748,1.0752,15
,2013-09-12 19:00,13,1.0749,1.0749,1.0744,1.0744,71
,2013-09-12 19:30,13,1.0745,1.0748,1.0742,1.0746,148
,2013-09-12 20:00,13,1.0746,1.0746,1.0735,1.0737,154
,2013-09-12 20:30,13,1.0737,1.0737,1.0728,1.0732,150
,2013-09-12 21:00,13,1.0732,1.0734,1.0727,1.0734,242
,2013-09-12 21:30,13,1.0734,1.0734,1.073,1.0733,37
,2013-09-12 22:00,13,1.0734,1.0735,1.0733,1.0735,17
,2013-09-12 22:30,13,1.0735,1.0738,1.0735,1.0735,38
,2013-09-12 23:00,13,1.0735,1.0735,1.0733,1.0734,48
,2013-09-12 23:30,13,1.0734,1.0734,1.0731,1.0734,35
,2013-09-13 00:00,13,1.073,1.0732,1.0715,1.0715,521
,2013-09-13 00:30,13,1.0716,1.0722,1.0713,1.0722,431
,2013-09-13 01:00,13,1.0721,1.0727,1.0718,1.0725,422
,2013-09-13 01:30,13,1.0724,1.0734,1.0724,1.0731,305
,2013-09-13 02:00,13,1.0731,1.0739,1.0728,1.0739,609
,2013-09-13 02:30,13,1.074,1.075,1.0735,1.0746,579
,2013-09-13 03:00,13,1.0747,1.0752,1.0745,1.0748,605
,2013-09-13 03:30,13,1.0748,1.075,1.0742,1.0743,411
,2013-09-13 04:00,13,1.0743,1.0743,1.0739,1.074,348
,2013-09-13 04:30,13,1.074,1.0747,1.0739,1.0745,220
,2013-09-13 05:00,13,1.0745,1.0749,1.0745,1.0746,245
,2013-09-13 05:30,13,1.0745,1.0745,1.0739,1.0741,268
,2013-09-13 06:00,13,1.074,1.0743,1.0738,1.0742,360
,2013-09-13 06:30,13,1.0742,1.0745,1.0736,1.0736,729
,2013-09-13 07:00,13,1.0736,1.0755,1.0735,1.0749,1390
,2013-09-13 07:30,13,1.0752,1.0783,1.0752,1.0771,2832
,2013-09-13 08:00,13,1.077,1.077,1.0742,1.0745,1370
,2013-09-13 08:30,13,1.0745,1.0746,1.0712,1.0731,4351
,2013-09-13 09:00,13,1.073,1.073,1.0711,1.0725,2483
,2013-09-13 09:30,13,1.0726,1.073,1.0719,1.0724,1167
,2013-09-13 10:00,13,1.0724,1.0744,1.072,1.0742,1091
,2013-09-13 10:30,13,1.0742,1.0746,1.0737,1.0738,526
,2013-09-13 11:00,13,1.0738,1.075,1.0737,1.0749,553
,2013-09-13 11:30,13,1.0748,1.0754,1.0748,1.0754,283
,2013-09-13 12:00,13,1.0754,1.0763,1.0754,1.0762,787
,2013-09-13 12:30,13,1.0763,1.0774,1.0763,1.0771,1107
,2013-09-13 13:00,13,1.0771,1.0775,1.0769,1.0769,425
,2013-09-13 13:30,13,1.0769,1.0773,1.0768,1.077,345
,2013-09-13 14:00,13,1.0772,1.0772,1.0767,1.0769,182
,2013-09-13 14:30,13,1.0768,1.0769,1.0766,1.0767,221
,2013-09-13 15:00,13,1.0766,1.0769,1.0766,1.0766,55
,2013-09-13 15:30,13,1.0766,1.0769,1.0762,1.0769,28
,2013-09-15 17:00,16,1.0823,1.0825,1.0819,1.0824,570
,2013-09-15 17:30,16,1.0824,1.0832,1.0823,1.0828,337
,2013-09-15 18:00,16,1.0828,1.083,1.0819,1.0822,165
,2013-09-15 18:30,16,1.082,1.0822,1.0816,1.0816,116
,2013-09-15 19:00,16,1.0815,1.0821,1.0809,1.0821,251
,2013-09-15 19:30,16,1.0821,1.0832,1.0821,1.083,521
,2013-09-15 20:00,16,1.0829,1.0829,1.0821,1.0828,94
,2013-09-15 20:30,16,1.0829,1.083,1.0827,1.0829,92
,2013-09-15 21:00,16,1.0829,1.0834,1.0828,1.0831,119
,2013-09-15 21:30,16,1.0832,1.0834,1.0825,1.0825,97
,2013-09-15 22:00,16,1.0824,1.083,1.0824,1.0828,112
,2013-09-15 22:30,16,1.0828,1.0831,1.0828,1.0831,49
,2013-09-15 23:00,16,1.0831,1.0832,1.0829,1.0829,34
,2013-09-15 23:30,16,1.0828,1.0828,1.0825,1.0827,35
,2013-09-16 00:00,16,1.0827,1.0827,1.0824,1.0826,59
,2013-09-16 00:30,16,1.0825,1.0825,1.082,1.0821,144
,2013-09-16 01:00,16,1.0822,1.0826,1.0819,1.0823,450
,2013-09-16 01:30,16,1.0822,1.0827,1.0822,1.0823,296
,2013-09-16 02:00,16,1.0823,1.0827,1.0818,1.0818,815
,2013-09-16 02:30,16,1.0818,1.0819,1.0812,1.0818,665
,2013-09-16 03:00,16,1.0817,1.0826,1.0815,1.0816,850
,2013-09-16 03:30,16,1.0816,1.0816,1.0799,1.0803,1229
,2013-09-16 04:00,16,1.0803,1.0804,1.0796,1.0799,656
,2013-09-16 04:30,16,1.0799,1.0802,1.0799,1.08,402
,2013-09-16 05:00,16,1.0801,1.0803,1.0788,1.0793,806
,2013-09-16 05:30,16,1.0793,1.0794,1.0786,1.0788,632
,2013-09-16 06:00,16,1.0789,1.0801,1.0789,1.0801,1074
,2013-09-16 06:30,16,1.0802,1.0803,1.0794,1.0794,713
,2013-09-16 07:00,16,1.0796,1.0808,1.0794,1.0808,1098
,2013-09-16 07:30,16,1.0809,1.0829,1.0809,1.0825,1532
,2013-09-16 08:00,16,1.0824,1.0825,1.0813,1.0813,1070
,2013-09-16 08:30,16,1.0813,1.0814,1.0807,1.0811,733
,2013-09-16 09:00,16,1.0811,1.0817,1.0805,1.0817,1062
,2013-09-16 09:30,16,1.0817,1.082,1.0809,1.0814,1405
,2013-09-16 10:00,16,1.0815,1.0817,1.0813,1.0813,707
,2013-09-16 10:30,16,1.0813,1.0814,1.0802,1.0808,535
,2013-09-16 11:00,16,1.0807,1.0811,1.0801,1.0803,580
,2013-09-16 11:30,16,1.0804,1.0808,1.0796,1.0798,868
,2013-09-16 12:00,16,1.0798,1.08,1.0794,1.0794,354
,2013-09-16 12:30,16,1.0794,1.0799,1.0793,1.0799,360
,2013-09-16 13:00,16,1.0798,1.0801,1.0794,1.0794,469
,2013-09-16 13:30,16,1.0793,1.0797,1.0786,1.0787,709
,2013-09-16 14:00,16,1.0788,1.0793,1.0787,1.0792,343
,2013-09-16 14:30,16,1.0792,1.0797,1.079,1.079,421
,2013-09-16 15:00,16,1.079,1.0791,1.0787,1.079,56
,2013-09-16 15:30,16,1.0789,1.0791,1.0788,1.079,45
,2013-09-16 17:00,17,1.0789,1.0794,1.0788,1.0792,66
,2013-09-16 17:30,17,1.079,1.0794,1.079,1.0793,28
,2013-09-16 18:00,17,1.0792,1.0795,1.079,1.0791,67
,2013-09-16 18:30,17,1.0792,1.0797,1.0792,1.0796,96
,2013-09-16 19:00,17,1.0795,1.0795,1.0794,1.0795,96
,2013-09-16 19:30,17,1.0794,1.0794,1.0789,1.0793,244
,2013-09-16 20:00,17,1.0793,1.0794,1.0789,1.0791,198
,2013-09-16 20:30,17,1.079,1.0792,1.0788,1.079,226
,2013-09-16 21:00,17,1.0789,1.0795,1.0786,1.0793,335
,2013-09-16 21:30,17,1.0793,1.0794,1.0784,1.0787,99
,2013-09-16 22:00,17,1.0786,1.0789,1.0785,1.0789,58
,2013-09-16 22:30,17,1.079,1.0792,1.0788,1.079,80
,2013-09-16 23:00,17,1.079,1.079,1.0786,1.0786,52
,2013-09-16 23:30,17,1.0787,1.0791,1.0787,1.0791,61
,2013-09-17 00:00,17,1.079,1.0805,1.079,1.0804,300
,2013-09-17 00:30,17,1.0803,1.0806,1.08,1.0804,116
,2013-09-17 01:00,17,1.0804,1.0807,1.0802,1.0807,245
,2013-09-17 01:30,17,1.0807,1.0809,1.0802,1.0809,210
,2013-09-17 02:00,17,1.081,1.0812,1.0803,1.0805,522
,2013-09-17 02:30,17,1.0805,1.0806,1.0798,1.08,463
,2013-09-17 03:00,17,1.08,1.0801,1.0793,1.08,572
,2013-09-17 03:30,17,1.0799,1.0806,1.0797,1.0804,465
,2013-09-17 04:00,17,1.0802,1.0819,1.0802,1.0807,1271
,2013-09-17 04:30,17,1.0806,1.081,1.0803,1.0806,361
,2013-09-17 05:00,17,1.0807,1.0815,1.0806,1.0814,567
,2013-09-17 05:30,17,1.0814,1.0814,1.081,1.081,400
,2013-09-17 06:00,17,1.0812,1.0814,1.0808,1.0809,315
,2013-09-17 06:30,17,1.0809,1.0812,1.0797,1.0798,707
,2013-09-17 07:00,17,1.0798,1.0806,1.0798,1.0802,869
,2013-09-17 07:30,17,1.0804,1.0812,1.0803,1.0808,866
,2013-09-17 08:00,17,1.0808,1.0809,1.0796,1.0801,677
,2013-09-17 08:30,17,1.08,1.0802,1.0791,1.0798,1185
,2013-09-17 09:00,17,1.0798,1.0798,1.0785,1.079,1241
,2013-09-17 09:30,17,1.079,1.0793,1.0785,1.0786,891
,2013-09-17 10:00,17,1.0787,1.0797,1.0786,1.0797,610
,2013-09-17 10:30,17,1.0797,1.08,1.0794,1.0799,491
,2013-09-17 11:00,17,1.0798,1.0799,1.0796,1.0798,219
,2013-09-17 11:30,17,1.0798,1.0803,1.0798,1.0802,208
,2013-09-17 12:00,17,1.0802,1.0812,1.0802,1.081,608
,2013-09-17 12:30,17,1.081,1.0811,1.0807,1.0811,261
,2013-09-17 13:00,17,1.0811,1.0811,1.0806,1.0807,426
,2013-09-17 13:30,17,1.0807,1.0809,1.0805,1.0807,410
,2013-09-17 14:00,17,1.0807,1.0809,1.0803,1.0804,321
,2013-09-17 14:30,17,1.0804,1.081,1.0803,1.081,225
,2013-09-17 15:00,17,1.0809,1.081,1.0806,1.0807,63
,2013-09-17 15:30,17,1.0806,1.081,1.0805,1.081,26
,2013-09-17 17:00,18,1.0807,1.0808,1.0805,1.0807,18
,2013-09-17 17:30,18,1.0808,1.0808,1.0805,1.0805,17
,2013-09-17 18:00,18,1.0807,1.0808,1.0807,1.0808,19
,2013-09-17 18:30,18,1.0806,1.0806,1.0804,1.0806,69
,2013-09-17 19:00,18,1.0806,1.0806,1.0804,1.0805,63
,2013-09-17 19:30,18,1.0805,1.0805,1.0799,1.0801,187
,2013-09-17 20:00,18,1.0801,1.0801,1.08,1.0801,13
,2013-09-17 20:30,18,1.0801,1.0801,1.0797,1.0798,62
,2013-09-17 21:00,18,1.0798,1.0799,1.0798,1.0799,22
,2013-09-17 21:30,18,1.0798,1.0799,1.0798,1.0799,9
,2013-09-17 22:00,18,1.08,1.08,1.0798,1.0798,112
,2013-09-17 22:30,18,1.08,1.0801,1.08,1.08,44
,2013-09-17 23:00,18,1.0801,1.0803,1.0801,1.0801,70
,2013-09-17 23:30,18,1.0801,1.0803,1.0801,1.0803,99
,2013-09-18 00:00,18,1.0804,1.0807,1.0804,1.0806,79
,2013-09-18 00:30,18,1.0806,1.0806,1.0802,1.0802,71
,2013-09-18 01:00,18,1.0802,1.0808,1.0802,1.0806,122
,2013-09-18 01:30,18,1.0806,1.0806,1.0803,1.0804,106
,2013-09-18 02:00,18,1.0803,1.0813,1.08,1.0806,785
,2013-09-18 02:30,18,1.0806,1.081,1.0801,1.0801,499
,2013-09-18 03:00,18,1.0801,1.081,1.08,1.0808,475
,2013-09-18 03:30,18,1.0808,1.0809,1.0797,1.0807,970
,2013-09-18 04:00,18,1.0806,1.0823,1.0806,1.0817,1325
,2013-09-18 04:30,18,1.0818,1.0818,1.0811,1.0812,764
,2013-09-18 05:00,18,1.0811,1.0811,1.0799,1.0804,679
,2013-09-18 05:30,18,1.0804,1.0812,1.0798,1.0798,755
,2013-09-18 06:00,18,1.0799,1.0804,1.0797,1.08,466
,2013-09-18 06:30,18,1.08,1.0802,1.0799,1.0802,218
,2013-09-18 07:00,18,1.0802,1.0805,1.0798,1.0801,841
,2013-09-18 07:30,18,1.0804,1.0807,1.0801,1.0803,721
,2013-09-18 08:00,18,1.0803,1.0807,1.0799,1.0805,1055
,2013-09-18 08:30,18,1.0806,1.081,1.0804,1.0809,816
,2013-09-18 09:00,18,1.081,1.0814,1.0807,1.081,1089
,2013-09-18 09:30,18,1.0811,1.0814,1.0804,1.0813,849
,2013-09-18 10:00,18,1.0813,1.0818,1.0801,1.0806,1461
,2013-09-18 10:30,18,1.0807,1.0811,1.0803,1.0806,624
,2013-09-18 11:00,18,1.0806,1.0823,1.0806,1.0822,730
,2013-09-18 11:30,18,1.0821,1.0828,1.0819,1.0826,538
,2013-09-18 12:00,18,1.0825,1.0848,1.0825,1.0843,2268
,2013-09-18 12:30,18,1.0842,1.0847,1.0837,1.0846,1159
,2013-09-18 13:00,18,1.0848,1.0928,1.0848,1.0904,12036
,2013-09-18 13:30,18,1.0903,1.0986,1.0897,1.0955,6598
,2013-09-18 14:00,18,1.0957,1.0958,1.0938,1.0947,3888
,2013-09-18 14:30,18,1.0946,1.0959,1.0943,1.0957,1955
,2013-09-18 15:00,18,1.0956,1.0978,1.0954,1.0978,441
,2013-09-18 15:30,18,1.098,1.0987,1.0971,1.098,182
,2013-09-18 17:00,19,1.0959,1.0962,1.0951,1.0956,349
,2013-09-18 17:30,19,1.0957,1.0964,1.0957,1.0957,150
,2013-09-18 18:00,19,1.096,1.0963,1.0958,1.0961,124
,2013-09-18 18:30,19,1.0961,1.0979,1.0961,1.0967,582
,2013-09-18 19:00,19,1.0965,1.098,1.0965,1.0977,744
,2013-09-18 19:30,19,1.0977,1.0977,1.0971,1.0971,291
,2013-09-18 20:00,19,1.0971,1.0971,1.0958,1.0959,350
,2013-09-18 20:30,19,1.0959,1.0968,1.0959,1.0964,254
,2013-09-18 21:00,19,1.0965,1.0973,1.0964,1.0966,212
,2013-09-18 21:30,19,1.0966,1.097,1.0966,1.097,113
,2013-09-18 22:00,19,1.097,1.0972,1.0964,1.0968,547
,2013-09-18 22:30,19,1.0969,1.0975,1.0968,1.0974,104
,2013-09-18 23:00,19,1.0973,1.0973,1.0969,1.097,178
,2013-09-18 23:30,19,1.0973,1.0978,1.0972,1.0975,84
,2013-09-19 00:00,19,1.0976,1.0981,1.0969,1.0974,558
,2013-09-19 00:30,19,1.0974,1.0974,1.0968,1.097,218
,2013-09-19 01:00,19,1.097,1.0975,1.0964,1.0974,830
,2013-09-19 01:30,19,1.0974,1.0978,1.0963,1.0969,632
,2013-09-19 02:00,19,1.0969,1.0982,1.0967,1.0969,1741
,2013-09-19 02:30,19,1.0969,1.1,1.0969,1.0997,2392
,2013-09-19 03:00,19,1.0998,1.0999,1.0989,1.0991,1209
,2013-09-19 03:30,19,1.0992,1.1009,1.0991,1.1001,1481
,2013-09-19 04:00,19,1.1002,1.1007,1.0998,1.0999,954
,2013-09-19 04:30,19,1.0998,1.1001,1.0992,1.0995,1251
,2013-09-19 05:00,19,1.0995,1.1003,1.0995,1.1002,706
,2013-09-19 05:30,19,1.1003,1.1005,1.0997,1.0998,936
,2013-09-19 06:00,19,1.0997,1.1005,1.0996,1.1003,529
,2013-09-19 06:30,19,1.1003,1.1004,1.0989,1.0991,1386
,2013-09-19 07:00,19,1.099,1.0996,1.0982,1.0982,1741
,2013-09-19 07:30,19,1.0984,1.0989,1.0968,1.0979,2837
,2013-09-19 08:00,19,1.0978,1.0994,1.0976,1.099,1553
,2013-09-19 08:30,19,1.0991,1.0992,1.0977,1.0984,1265
,2013-09-19 09:00,19,1.0982,1.1001,1.0966,1.0997,3037
,2013-09-19 09:30,19,1.0996,1.1006,1.0992,1.0993,2052
,2013-09-19 10:00,19,1.0993,1.0995,1.098,1.0981,1330
,2013-09-19 10:30,19,1.0981,1.0988,1.0978,1.0981,862
,2013-09-19 11:00,19,1.098,1.0987,1.0979,1.0982,834
,2013-09-19 11:30,19,1.0983,1.0986,1.0971,1.0977,749
,2013-09-19 12:00,19,1.0978,1.0998,1.0976,1.0995,786
,2013-09-19 12:30,19,1.0994,1.1,1.0991,1.0998,591
,2013-09-19 13:00,19,1.0997,1.1,1.099,1.0993,420
,2013-09-19 13:30,19,1.0992,1.0994,1.0986,1.0991,1260
,2013-09-19 14:00,19,1.0991,1.0997,1.0989,1.0997,335
,2013-09-19 14:30,19,1.0997,1.0997,1.0989,1.0989,301
,2013-09-19 15:00,19,1.0989,1.0993,1.0989,1.0991,74
,2013-09-19 15:30,19,1.0993,1.0993,1.0988,1.0988,38
,2013-09-19 17:00,20,1.0989,1.0994,1.0987,1.099,72
,2013-09-19 17:30,20,1.099,1.0991,1.0986,1.0986,32
,2013-09-19 18:00,20,1.0987,1.099,1.0987,1.099,59
,2013-09-19 18:30,20,1.099,1.0993,1.0989,1.0989,75
,2013-09-19 19:00,20,1.0988,1.0996,1.0987,1.0989,287
,2013-09-19 19:30,20,1.0989,1.0991,1.0986,1.0988,269
,2013-09-19 20:00,20,1.0989,1.099,1.0984,1.0985,117
,2013-09-19 20:30,20,1.0985,1.0988,1.0985,1.0987,58
,2013-09-19 21:00,20,1.0987,1.0993,1.0987,1.0989,145
,2013-09-19 21:30,20,1.0989,1.0991,1.0988,1.0991,28
,2013-09-19 22:00,20,1.099,1.0991,1.0989,1.099,63
,2013-09-19 22:30,20,1.0991,1.0994,1.0991,1.0994,46
,2013-09-19 23:00,20,1.0994,1.0994,1.0992,1.0994,95
,2013-09-19 23:30,20,1.0995,1.0995,1.0991,1.0992,142
,2013-09-20 00:00,20,1.0993,1.0993,1.0987,1.0989,145
,2013-09-20 00:30,20,1.0989,1.0991,1.0988,1.099,97
,2013-09-20 01:00,20,1.0991,1.0993,1.0987,1.0988,529
,2013-09-20 01:30,20,1.0988,1.099,1.0979,1.0983,249
,2013-09-20 02:00,20,1.0982,1.0988,1.0981,1.0987,604
,2013-09-20 02:30,20,1.0988,1.1,1.0984,1.0999,1048
,2013-09-20 03:00,20,1.0999,1.1,1.0986,1.0996,908
,2013-09-20 03:30,20,1.0996,1.1,1.0993,1.0993,419
,2013-09-20 04:00,20,1.0993,1.0993,1.0979,1.0991,746
,2013-09-20 04:30,20,1.099,1.099,1.0982,1.0984,347
,2013-09-20 05:00,20,1.0984,1.1006,1.0982,1.1003,1357
,2013-09-20 05:30,20,1.1002,1.1008,1.1001,1.1001,694
,2013-09-20 06:00,20,1.1,1.1006,1.0999,1.1002,513
,2013-09-20 06:30,20,1.1002,1.1002,1.0976,1.0976,1180
,2013-09-20 07:00,20,1.0976,1.0989,1.0964,1.0989,3585
,2013-09-20 07:30,20,1.099,1.0999,1.098,1.0989,1554
,2013-09-20 08:00,20,1.099,1.0998,1.0987,1.0991,828
,2013-09-20 08:30,20,1.0991,1.0993,1.0979,1.0993,1247
,2013-09-20 09:00,20,1.0994,1.0996,1.0987,1.0991,1507
,2013-09-20 09:30,20,1.0992,1.0993,1.0967,1.0978,1660
,2013-09-20 10:00,20,1.0979,1.0992,1.0978,1.0989,1553
,2013-09-20 10:30,20,1.0989,1.0992,1.0982,1.0991,675
,2013-09-20 11:00,20,1.0992,1.0996,1.099,1.0995,843
,2013-09-20 11:30,20,1.0995,1.0998,1.0994,1.0997,569
,2013-09-20 12:00,20,1.0996,1.1009,1.0996,1.1,951
,2013-09-20 12:30,20,1.1,1.1006,1.0997,1.1006,278
,2013-09-20 13:00,20,1.1006,1.1006,1.0994,1.0997,414
,2013-09-20 13:30,20,1.0996,1.0999,1.0988,1.0992,645
,2013-09-20 14:00,20,1.0993,1.0994,1.0981,1.0984,607
,2013-09-20 14:30,20,1.0985,1.099,1.0985,1.0986,400
,2013-09-20 15:00,20,1.0986,1.0996,1.0986,1.0989,101
,2013-09-20 15:30,20,1.0991,1.0993,1.0987,1.0987,76
,2013-09-22 17:00,23,1.0993,1.0998,1.099,1.0992,211
,2013-09-22 17:30,23,1.0993,1.0993,1.0991,1.0992,21
,2013-09-22 18:00,23,1.0992,1.0996,1.0992,1.0995,11
,2013-09-22 18:30,23,1.0993,1.0993,1.0985,1.0985,112
,2013-09-22 19:00,23,1.0986,1.0987,1.0985,1.0986,184
,2013-09-22 19:30,23,1.0987,1.0992,1.0987,1.099,179
,2013-09-22 20:00,23,1.0989,1.0992,1.0988,1.0988,101
,2013-09-22 20:30,23,1.0988,1.0988,1.0974,1.0975,441
,2013-09-22 21:00,23,1.0974,1.0976,1.0973,1.0975,116
,2013-09-22 21:30,23,1.0974,1.0975,1.0969,1.097,360
,2013-09-22 22:00,23,1.097,1.0982,1.097,1.0982,400
,2013-09-22 22:30,23,1.0984,1.0984,1.0983,1.0984,71
,2013-09-22 23:00,23,1.0983,1.0983,1.0981,1.0981,55
,2013-09-22 23:30,23,1.0982,1.0982,1.0981,1.0981,41
,2013-09-23 00:00,23,1.0981,1.0985,1.0981,1.0984,92
,2013-09-23 00:30,23,1.0984,1.099,1.0983,1.099,132
,2013-09-23 01:00,23,1.099,1.0999,1.0988,1.0997,455
,2013-09-23 01:30,23,1.0997,1.0998,1.0987,1.0989,164
,2013-09-23 02:00,23,1.099,1.0994,1.0984,1.0987,625
,2013-09-23 02:30,23,1.0986,1.0988,1.0962,1.0963,959
,2013-09-23 03:00,23,1.0964,1.0973,1.0964,1.0973,832
,2013-09-23 03:30,23,1.0972,1.0983,1.0969,1.098,575
,2013-09-23 04:00,23,1.0979,1.0979,1.0962,1.0967,601
,2013-09-23 04:30,23,1.0966,1.097,1.0965,1.0968,414
,2013-09-23 05:00,23,1.0969,1.0973,1.0967,1.0968,291
,2013-09-23 05:30,23,1.0967,1.097,1.0963,1.097,455
,2013-09-23 06:00,23,1.097,1.0978,1.0968,1.0969,429
,2013-09-23 06:30,23,1.097,1.0972,1.0961,1.0962,257
,2013-09-23 07:00,23,1.0962,1.0985,1.0961,1.0982,1088
,2013-09-23 07:30,23,1.098,1.1015,1.098,1.1008,4312
,2013-09-23 08:00,23,1.1008,1.101,1.0976,1.0994,2538
,2013-09-23 08:30,23,1.0992,1.0993,1.0979,1.0984,2101
,2013-09-23 09:00,23,1.0984,1.0993,1.0968,1.0975,1502
,2013-09-23 09:30,23,1.0975,1.0987,1.0975,1.0984,800
,2013-09-23 10:00,23,1.0985,1.0987,1.0977,1.0979,851
,2013-09-23 10:30,23,1.098,1.0987,1.0975,1.0983,517
,2013-09-23 11:00,23,1.0983,1.0994,1.0983,1.0988,619
,2013-09-23 11:30,23,1.0989,1.0997,1.0988,1.0996,561
,2013-09-23 12:00,23,1.0997,1.0997,1.0985,1.0987,590
,2013-09-23 12:30,23,1.0987,1.099,1.0985,1.099,305
,2013-09-23 13:00,23,1.0989,1.0991,1.0983,1.0984,225
,2013-09-23 13:30,23,1.0984,1.0988,1.0983,1.0986,369
,2013-09-23 14:00,23,1.0987,1.0991,1.0985,1.0989,379
,2013-09-23 14:30,23,1.0989,1.099,1.0984,1.0985,150
,2013-09-23 15:00,23,1.0985,1.0988,1.0983,1.0983,89
,2013-09-23 15:30,23,1.0985,1.0987,1.0983,1.0987,77
,2013-09-23 17:00,24,1.0984,1.0987,1.0983,1.0985,93
,2013-09-23 17:30,24,1.0985,1.0987,1.0985,1.0985,16
,2013-09-23 18:00,24,1.0986,1.0989,1.0986,1.0986,89
,2013-09-23 18:30,24,1.0988,1.0991,1.0988,1.099,74
,2013-09-23 19:00,24,1.0989,1.0989,1.0984,1.0985,179
,2013-09-23 19:30,24,1.0985,1.0989,1.0982,1.0988,146
,2013-09-23 20:00,24,1.0988,1.0991,1.0987,1.0987,146
,2013-09-23 20:30,24,1.0988,1.0988,1.0987,1.0987,49
,2013-09-23 21:00,24,1.0987,1.099,1.0986,1.099,63
,2013-09-23 21:30,24,1.0991,1.0991,1.0988,1.0988,54
,2013-09-23 22:00,24,1.0988,1.099,1.0988,1.099,37
,2013-09-23 22:30,24,1.099,1.099,1.0988,1.0988,52
,2013-09-23 23:00,24,1.0988,1.0989,1.0987,1.0989,23
,2013-09-23 23:30,24,1.0988,1.0989,1.0987,1.0988,76
,2013-09-24 00:00,24,1.0989,1.0989,1.0986,1.0986,138
,2013-09-24 00:30,24,1.0986,1.0987,1.0984,1.0984,113
,2013-09-24 01:00,24,1.0985,1.0988,1.0985,1.0988,151
,2013-09-24 01:30,24,1.0987,1.0987,1.098,1.098,254
,2013-09-24 02:00,24,1.0981,1.0992,1.0981,1.0988,567
,2013-09-24 02:30,24,1.0989,1.0997,1.0988,1.0993,529
,2013-09-24 03:00,24,1.0993,1.0995,1.098,1.0988,1035
,2013-09-24 03:30,24,1.0987,1.0992,1.0975,1.0976,684
,2013-09-24 04:00,24,1.0976,1.0981,1.0975,1.0978,569
,2013-09-24 04:30,24,1.0977,1.0979,1.0971,1.0972,668
,2013-09-24 05:00,24,1.0972,1.0977,1.097,1.0974,462
,2013-09-24 05:30,24,1.0974,1.0975,1.0967,1.0971,338
,2013-09-24 06:00,24,1.0972,1.0975,1.097,1.0974,283
,2013-09-24 06:30,24,1.0973,1.0982,1.0971,1.0978,633
,2013-09-24 07:00,24,1.0979,1.0979,1.0957,1.0967,1611
,2013-09-24 07:30,24,1.0966,1.097,1.0961,1.0964,972
,2013-09-24 08:00,24,1.0964,1.0971,1.0962,1.097,635
,2013-09-24 08:30,24,1.0969,1.0982,1.0968,1.0979,1272
,2013-09-24 09:00,24,1.0978,1.0986,1.097,1.0973,1933
,2013-09-24 09:30,24,1.0973,1.0987,1.0971,1.0983,948
,2013-09-24 10:00,24,1.0984,1.0984,1.0974,1.0974,826
,2013-09-24 10:30,24,1.0975,1.0982,1.0975,1.0977,349
,2013-09-24 11:00,24,1.0976,1.0981,1.0974,1.0978,311
,2013-09-24 11:30,24,1.0979,1.0981,1.0974,1.0976,347
,2013-09-24 12:00,24,1.0977,1.0979,1.0972,1.0973,336
,2013-09-24 12:30,24,1.0973,1.0977,1.0967,1.0968,379
,2013-09-24 13:00,24,1.0967,1.0971,1.0965,1.0969,233
,2013-09-24 13:30,24,1.097,1.0973,1.0965,1.0968,503
,2013-09-24 14:00,24,1.0968,1.0969,1.0965,1.0967,190
,2013-09-24 14:30,24,1.0967,1.0967,1.0962,1.0964,241
,2013-09-24 15:00,24,1.0964,1.0964,1.0961,1.0963,55
,2013-09-24 15:30,24,1.0962,1.0964,1.096,1.0962,20
,2013-09-24 17:00,25,1.096,1.0961,1.0952,1.0956,197
,2013-09-24 17:30,25,1.0956,1.096,1.0955,1.0958,90
,2013-09-24 18:00,25,1.0957,1.0959,1.0956,1.0957,66
,2013-09-24 18:30,25,1.0956,1.0958,1.0953,1.0955,48
,2013-09-24 19:00,25,1.0955,1.0955,1.0951,1.0954,127
,2013-09-24 19:30,25,1.0954,1.0956,1.0951,1.0956,77
,2013-09-24 20:00,25,1.0955,1.0961,1.0955,1.0958,162
,2013-09-24 20:30,25,1.0958,1.0961,1.0958,1.0961,39
,2013-09-24 21:00,25,1.0961,1.0965,1.0956,1.0958,385
,2013-09-24 21:30,25,1.0958,1.0962,1.0957,1.0962,44
,2013-09-24 22:00,25,1.0961,1.0961,1.0951,1.0951,79
,2013-09-24 22:30,25,1.0951,1.0954,1.0951,1.0952,181
,2013-09-24 23:00,25,1.0951,1.0953,1.0951,1.0952,49
,2013-09-24 23:30,25,1.0953,1.0954,1.0951,1.0953,109
,2013-09-25 00:00,25,1.0954,1.0955,1.0952,1.0952,135
,2013-09-25 00:30,25,1.0952,1.096,1.0951,1.096,262
,2013-09-25 01:00,25,1.096,1.0961,1.0954,1.0961,209
,2013-09-25 01:30,25,1.0961,1.0966,1.0959,1.0966,380
,2013-09-25 02:00,25,1.0966,1.0975,1.0963,1.0974,685
,2013-09-25 02:30,25,1.0974,1.0978,1.0966,1.0975,759
,2013-09-25 03:00,25,1.0975,1.0983,1.0975,1.0979,665
,2013-09-25 03:30,25,1.0979,1.0984,1.0979,1.0983,276
,2013-09-25 04:00,25,1.0983,1.0992,1.0981,1.0992,554
,2013-09-25 04:30,25,1.0991,1.0991,1.0982,1.0985,678
,2013-09-25 05:00,25,1.0985,1.0991,1.0985,1.0987,365
,2013-09-25 05:30,25,1.0988,1.0991,1.0984,1.0988,318
,2013-09-25 06:00,25,1.0988,1.0994,1.0986,1.0988,635
,2013-09-25 06:30,25,1.0988,1.099,1.0983,1.0986,301
,2013-09-25 07:00,25,1.0986,1.0989,1.0981,1.0981,915
,2013-09-25 07:30,25,1.0984,1.0998,1.0975,1.0984,1882
,2013-09-25 08:00,25,1.0985,1.0985,1.0979,1.0979,743
,2013-09-25 08:30,25,1.0979,1.0993,1.0979,1.0987,1090
,2013-09-25 09:00,25,1.0984,1.0992,1.098,1.0991,1353
,2013-09-25 09:30,25,1.099,1.0994,1.0985,1.0985,862
,2013-09-25 10:00,25,1.0985,1.1009,1.0985,1.1007,1930
,2013-09-25 10:30,25,1.1007,1.1024,1.1006,1.1018,2943
,2013-09-25 11:00,25,1.1018,1.1019,1.1012,1.1015,518
,2013-09-25 11:30,25,1.1014,1.1015,1.1005,1.1008,400
,2013-09-25 12:00,25,1.1008,1.101,1.0999,1.1001,542
,2013-09-25 12:30,25,1.1,1.1004,1.0999,1.1002,495
,2013-09-25 13:00,25,1.1002,1.1005,1.0999,1.1003,340
,2013-09-25 13:30,25,1.1003,1.1006,1.1002,1.1004,601
,2013-09-25 14:00,25,1.1003,1.1009,1.1003,1.1009,466
,2013-09-25 14:30,25,1.1009,1.101,1.1003,1.1005,245
,2013-09-25 15:00,25,1.1006,1.1007,1.1002,1.1004,49
,2013-09-25 15:30,25,1.1002,1.1004,1.1001,1.1004,79
,2013-09-25 17:00,26,1.1003,1.1003,1.0994,1.0999,129
,2013-09-25 17:30,26,1.1001,1.1001,1.0996,1.0996,44
,2013-09-25 18:00,26,1.0998,1.0998,1.0993,1.0995,93
,2013-09-25 18:30,26,1.0995,1.0996,1.0994,1.0996,15
,2013-09-25 19:00,26,1.0995,1.0998,1.0992,1.0997,170
,2013-09-25 19:30,26,1.0997,1.1004,1.0997,1.1001,309
,2013-09-25 20:00,26,1.1001,1.1001,1.0996,1.0996,133
,2013-09-25 20:30,26,1.0996,1.0999,1.0989,1.0991,192
,2013-09-25 21:00,26,1.0991,1.0991,1.0986,1.0986,161
,2013-09-25 21:30,26,1.0986,1.0989,1.0983,1.0989,390
,2013-09-25 22:00,26,1.0989,1.0991,1.0988,1.0988,366
,2013-09-25 22:30,26,1.0988,1.0999,1.0988,1.0998,241
,2013-09-25 23:00,26,1.0997,1.1001,1.0996,1.1,72
,2013-09-25 23:30,26,1.1,1.1,1.0997,1.0998,52
,2013-09-26 00:00,26,1.0998,1.0998,1.0992,1.0998,137
,2013-09-26 00:30,26,1.0997,1.0997,1.0992,1.0996,95
,2013-09-26 01:00,26,1.0997,1.0998,1.0989,1.0997,313
,2013-09-26 01:30,26,1.0996,1.0997,1.0989,1.0996,381
,2013-09-26 02:00,26,1.0995,1.1005,1.0993,1.1003,691
,2013-09-26 02:30,26,1.1003,1.1009,1.1001,1.1003,715
,2013-09-26 03:00,26,1.1003,1.1003,1.099,1.099,370
,2013-09-26 03:30,26,1.099,1.1,1.0989,1.1,545
,2013-09-26 04:00,26,1.1,1.1001,1.0979,1.0985,926
,2013-09-26 04:30,26,1.0981,1.0984,1.0979,1.0983,327
,2013-09-26 05:00,26,1.0982,1.0995,1.0982,1.0991,372
,2013-09-26 05:30,26,1.0991,1.1001,1.099,1.0995,333
,2013-09-26 06:00,26,1.0994,1.0995,1.0989,1.0991,436
,2013-09-26 06:30,26,1.0991,1.0994,1.0988,1.0991,488
,2013-09-26 07:00,26,1.0991,1.0997,1.099,1.0995,605
,2013-09-26 07:30,26,1.0992,1.0994,1.0985,1.0992,1169
,2013-09-26 08:00,26,1.0991,1.0992,1.0984,1.0984,598
,2013-09-26 08:30,26,1.0983,1.1005,1.0982,1.0997,1560
,2013-09-26 09:00,26,1.0997,1.1011,1.0976,1.0988,2587
,2013-09-26 09:30,26,1.0988,1.0992,1.0983,1.0984,1170
,2013-09-26 10:00,26,1.0984,1.0996,1.0981,1.0992,1210
,2013-09-26 10:30,26,1.0991,1.0994,1.0988,1.0988,625
,2013-09-26 11:00,26,1.0988,1.0988,1.0976,1.0983,922
,2013-09-26 11:30,26,1.0982,1.0983,1.0976,1.0976,315
,2013-09-26 12:00,26,1.0976,1.0985,1.0974,1.0983,422
,2013-09-26 12:30,26,1.0983,1.0988,1.0983,1.0983,247
,2013-09-26 13:00,26,1.0982,1.0989,1.0982,1.0989,290
,2013-09-26 13:30,26,1.0989,1.0994,1.0986,1.0994,337
,2013-09-26 14:00,26,1.0994,1.0995,1.0988,1.099,247
,2013-09-26 14:30,26,1.099,1.0991,1.0988,1.0991,201
,2013-09-26 15:00,26,1.099,1.0994,1.0988,1.0992,48
,2013-09-26 15:30,26,1.0993,1.0994,1.0991,1.0992,17
,2013-09-26 17:00,27,1.0994,1.0994,1.099,1.0993,44
,2013-09-26 17:30,27,1.0992,1.0994,1.0991,1.0991,20
,2013-09-26 18:00,27,1.0992,1.0993,1.0992,1.0993,27
,2013-09-26 18:30,27,1.0994,1.0994,1.099,1.0992,8
,2013-09-26 19:00,27,1.0992,1.0992,1.099,1.0992,70
,2013-09-26 19:30,27,1.0995,1.0995,1.099,1.0991,50
,2013-09-26 20:00,27,1.0991,1.0993,1.0988,1.0988,189
,2013-09-26 20:30,27,1.0988,1.099,1.0983,1.0984,157
,2013-09-26 21:00,27,1.0985,1.0991,1.0985,1.0989,145
,2013-09-26 21:30,27,1.099,1.0995,1.0989,1.0994,136
,2013-09-26 22:00,27,1.0994,1.1002,1.0994,1.0997,273
,2013-09-26 22:30,27,1.0996,1.0996,1.0994,1.0995,79
,2013-09-26 23:00,27,1.0996,1.0997,1.0995,1.0997,33
,2013-09-26 23:30,27,1.0997,1.1004,1.0997,1.1002,117
,2013-09-27 00:00,27,1.1002,1.1006,1.1,1.1006,203
,2013-09-27 00:30,27,1.1006,1.1006,1.1004,1.1004,111
,2013-09-27 01:00,27,1.1006,1.1011,1.1001,1.1001,627
,2013-09-27 01:30,27,1.1001,1.1006,1.0999,1.1006,526
,2013-09-27 02:00,27,1.1006,1.1008,1.1,1.1003,364
,2013-09-27 02:30,27,1.1003,1.1013,1.1003,1.1011,638
,2013-09-27 03:00,27,1.1012,1.1019,1.1011,1.1016,594
,2013-09-27 03:30,27,1.1016,1.1022,1.1016,1.1022,527
,2013-09-27 04:00,27,1.1023,1.1024,1.1014,1.1021,854
,2013-09-27 04:30,27,1.102,1.1022,1.1012,1.1013,715
,2013-09-27 05:00,27,1.1013,1.1022,1.1013,1.1017,498
,2013-09-27 05:30,27,1.1017,1.1041,1.1017,1.1038,2676
,2013-09-27 06:00,27,1.1037,1.1051,1.1035,1.1044,1865
,2013-09-27 06:30,27,1.1044,1.1064,1.1044,1.1055,1849
,2013-09-27 07:00,27,1.1055,1.1072,1.1055,1.107,1520
,2013-09-27 07:30,27,1.1071,1.1079,1.1064,1.1067,1191
,2013-09-27 08:00,27,1.1067,1.1074,1.1063,1.1067,817
,2013-09-27 08:30,27,1.1067,1.1078,1.1067,1.1076,1226
,2013-09-27 09:00,27,1.1077,1.1093,1.1069,1.1071,2709
,2013-09-27 09:30,27,1.1071,1.1071,1.1062,1.1063,1265
,2013-09-27 10:00,27,1.1063,1.1066,1.1056,1.1063,1175
,2013-09-27 10:30,27,1.1064,1.1065,1.1055,1.1057,478
,2013-09-27 11:00,27,1.1057,1.1059,1.1054,1.1057,341
,2013-09-27 11:30,27,1.1057,1.1057,1.1046,1.1048,443
,2013-09-27 12:00,27,1.1048,1.1053,1.1045,1.1046,478
,2013-09-27 12:30,27,1.1047,1.1051,1.1045,1.1046,406
,2013-09-27 13:00,27,1.1046,1.1051,1.1044,1.1047,402
,2013-09-27 13:30,27,1.1047,1.1049,1.1043,1.1048,901
,2013-09-27 14:00,27,1.1048,1.1052,1.1044,1.105,551
,2013-09-27 14:30,27,1.1049,1.1051,1.1045,1.1047,319
,2013-09-27 15:00,27,1.1047,1.1048,1.1044,1.1045,112
,2013-09-27 15:30,27,1.1045,1.1049,1.1036,1.1036,111
,2013-09-29 17:00,30,1.1042,1.1049,1.1033,1.1049,405
,2013-09-29 17:30,30,1.1049,1.105,1.1048,1.1048,66
,2013-09-29 18:00,30,1.1048,1.1051,1.1046,1.1049,136
,2013-09-29 18:30,30,1.1049,1.1054,1.1049,1.1052,189
,2013-09-29 19:00,30,1.1051,1.1051,1.1047,1.1049,185
,2013-09-29 19:30,30,1.1049,1.1055,1.1048,1.1052,470
,2013-09-29 20:00,30,1.1052,1.1053,1.105,1.1051,110
,2013-09-29 20:30,30,1.1052,1.1057,1.1052,1.1053,149
,2013-09-29 21:00,30,1.1054,1.1056,1.1052,1.1052,128
,2013-09-29 21:30,30,1.1053,1.106,1.1053,1.1057,504
,2013-09-29 22:00,30,1.1057,1.1061,1.1057,1.1059,86
,2013-09-29 22:30,30,1.1059,1.1062,1.1057,1.1059,150
,2013-09-29 23:00,30,1.1059,1.106,1.1054,1.1056,171
,2013-09-29 23:30,30,1.1057,1.1058,1.1052,1.1054,97
,2013-09-30 00:00,30,1.1053,1.1055,1.1048,1.1049,134
,2013-09-30 00:30,30,1.1049,1.1051,1.1046,1.1046,155
,2013-09-30 01:00,30,1.1046,1.1047,1.104,1.104,341
,2013-09-30 01:30,30,1.1039,1.1044,1.1037,1.1037,461
,2013-09-30 02:00,30,1.1038,1.1043,1.1035,1.104,613
,2013-09-30 02:30,30,1.104,1.1046,1.1034,1.1042,867
,2013-09-30 03:00,30,1.1041,1.1054,1.1041,1.1052,980
,2013-09-30 03:30,30,1.1051,1.1055,1.105,1.1055,526
,2013-09-30 04:00,30,1.1056,1.1061,1.1054,1.1054,714
,2013-09-30 04:30,30,1.1053,1.1055,1.1051,1.1051,240
,2013-09-30 05:00,30,1.1051,1.1054,1.105,1.1052,356
,2013-09-30 05:30,30,1.1052,1.1057,1.1051,1.1053,554
,2013-09-30 06:00,30,1.1054,1.1055,1.1049,1.1051,469
,2013-09-30 06:30,30,1.1051,1.1053,1.1047,1.105,478
,2013-09-30 07:00,30,1.1049,1.1076,1.1049,1.1069,1284
,2013-09-30 07:30,30,1.107,1.1087,1.1069,1.1084,1726
,2013-09-30 08:00,30,1.1084,1.1087,1.1067,1.1069,1170
,2013-09-30 08:30,30,1.1069,1.1072,1.1062,1.1064,1179
,2013-09-30 09:00,30,1.1063,1.1063,1.1052,1.1052,879
,2013-09-30 09:30,30,1.1052,1.1073,1.1051,1.1066,1517
,2013-09-30 10:00,30,1.1066,1.1067,1.1061,1.1064,1205
,2013-09-30 10:30,30,1.1065,1.1071,1.1063,1.1067,673
,2013-09-30 11:00,30,1.1067,1.1075,1.1063,1.107,659
,2013-09-30 11:30,30,1.107,1.1071,1.1058,1.1064,705
,2013-09-30 12:00,30,1.1063,1.1066,1.1056,1.1058,487
,2013-09-30 12:30,30,1.1057,1.1067,1.1057,1.1063,472
,2013-09-30 13:00,30,1.1063,1.1067,1.1062,1.1065,241
,2013-09-30 13:30,30,1.1064,1.1071,1.1063,1.1071,677
,2013-09-30 14:00,30,1.1071,1.1072,1.1066,1.1068,282
,2013-09-30 14:30,30,1.1067,1.107,1.1064,1.1065,321
,2013-09-30 15:00,30,1.1065,1.1065,1.1058,1.1062,205
,2013-09-30 15:30,30,1.1063,1.1063,1.1057,1.1059,38
,2013-09-30 17:00,1,1.1058,1.1061,1.1053,1.1058,175
,2013-09-30 17:30,1,1.1057,1.106,1.1052,1.1054,51
,2013-09-30 18:00,1,1.1053,1.1053,1.1049,1.1051,95
,2013-09-30 18:30,1,1.1051,1.1051,1.1049,1.1049,73
,2013-09-30 19:00,1,1.1052,1.1053,1.105,1.1051,145
,2013-09-30 19:30,1,1.1052,1.1052,1.1045,1.1045,619
,2013-09-30 20:00,1,1.1045,1.1047,1.1042,1.1042,124
,2013-09-30 20:30,1,1.1043,1.1045,1.1041,1.1041,553
,2013-09-30 21:00,1,1.1041,1.1044,1.1038,1.1041,310
,2013-09-30 21:30,1,1.1042,1.1062,1.1042,1.1054,548
,2013-09-30 22:00,1,1.1054,1.1073,1.1054,1.1063,479
,2013-09-30 22:30,1,1.1065,1.107,1.1064,1.1068,137
,2013-09-30 23:00,1,1.1067,1.1079,1.1059,1.1067,565
,2013-09-30 23:30,1,1.1069,1.1086,1.1069,1.1078,609
,2013-10-01 00:00,1,1.1078,1.1083,1.1074,1.1076,242
,2013-10-01 00:30,1,1.1075,1.1088,1.1075,1.1082,833
,2013-10-01 01:00,1,1.1081,1.1089,1.108,1.1085,533
,2013-10-01 01:30,1,1.1086,1.1128,1.1082,1.1123,3285
,2013-10-01 02:00,1,1.1124,1.1128,1.1107,1.111,1494
,2013-10-01 02:30,1,1.111,1.1114,1.1102,1.1106,630
,2013-10-01 03:00,1,1.1107,1.1109,1.1101,1.1102,562
,2013-10-01 03:30,1,1.1103,1.1105,1.1078,1.1081,1466
,2013-10-01 04:00,1,1.1081,1.1083,1.1069,1.1071,1608
,2013-10-01 04:30,1,1.1071,1.1076,1.106,1.1064,1369
,2013-10-01 05:00,1,1.1063,1.107,1.1058,1.1069,638
,2013-10-01 05:30,1,1.1069,1.1073,1.1068,1.1069,571
,2013-10-01 06:00,1,1.1069,1.1071,1.1062,1.1065,434
,2013-10-01 06:30,1,1.1066,1.1069,1.1062,1.1062,400
,2013-10-01 07:00,1,1.1062,1.1072,1.1057,1.107,1052
,2013-10-01 07:30,1,1.107,1.1071,1.1055,1.1062,1434
,2013-10-01 08:00,1,1.1062,1.108,1.1061,1.1079,1524
,2013-10-01 08:30,1,1.1079,1.108,1.1048,1.1049,1502
,2013-10-01 09:00,1,1.1049,1.1063,1.103,1.1033,3442
,2013-10-01 09:30,1,1.1032,1.1046,1.1026,1.1042,2321
,2013-10-01 10:00,1,1.1043,1.1047,1.1041,1.1042,951
,2013-10-01 10:30,1,1.1042,1.1054,1.1039,1.104,1150
,2013-10-01 11:00,1,1.1039,1.104,1.1026,1.1034,1182
,2013-10-01 11:30,1,1.1035,1.104,1.1032,1.1039,1057
,2013-10-01 12:00,1,1.1039,1.1046,1.1038,1.1045,580
,2013-10-01 12:30,1,1.1046,1.105,1.104,1.1043,588
,2013-10-01 13:00,1,1.1042,1.1045,1.1037,1.1044,741
,2013-10-01 13:30,1,1.1045,1.105,1.104,1.1047,691
,2013-10-01 14:00,1,1.1047,1.1051,1.1045,1.1048,269
,2013-10-01 14:30,1,1.1048,1.1054,1.1047,1.1053,439
,2013-10-01 15:00,1,1.1053,1.1053,1.1049,1.1052,83
,2013-10-01 15:30,1,1.1052,1.1052,1.1049,1.105,30
,2013-10-01 17:00,2,1.1047,1.1047,1.1043,1.1045,120
,2013-10-01 17:30,2,1.1044,1.1046,1.1043,1.1045,10
,2013-10-01 18:00,2,1.1045,1.1046,1.1033,1.1033,264
,2013-10-01 18:30,2,1.1034,1.1038,1.1029,1.1038,233
,2013-10-01 19:00,2,1.1037,1.1038,1.1023,1.1029,334
,2013-10-01 19:30,2,1.103,1.1032,1.1026,1.1028,151
,2013-10-01 20:00,2,1.1029,1.1035,1.1029,1.1033,129
,2013-10-01 20:30,2,1.1032,1.1032,1.1023,1.1024,276
,2013-10-01 21:00,2,1.1024,1.1033,1.1024,1.1033,242
,2013-10-01 21:30,2,1.1033,1.1038,1.1033,1.1037,130
,2013-10-01 22:00,2,1.1038,1.1038,1.1036,1.1038,147
,2013-10-01 22:30,2,1.1037,1.1038,1.1036,1.1038,84
,2013-10-01 23:00,2,1.1038,1.1038,1.1036,1.1037,64
,2013-10-01 23:30,2,1.1038,1.1038,1.1035,1.1037,41
,2013-10-02 00:00,2,1.1037,1.1041,1.1036,1.1041,91
,2013-10-02 00:30,2,1.1042,1.1044,1.1041,1.1043,70
,2013-10-02 01:00,2,1.1043,1.105,1.1041,1.1041,499
,2013-10-02 01:30,2,1.1042,1.1048,1.1042,1.1043,267
,2013-10-02 02:00,2,1.1043,1.105,1.1038,1.105,663
,2013-10-02 02:30,2,1.105,1.1062,1.105,1.1062,518
,2013-10-02 03:00,2,1.1062,1.1068,1.1061,1.1063,601
,2013-10-02 03:30,2,1.1063,1.1065,1.1056,1.1056,492
,2013-10-02 04:00,2,1.1056,1.1061,1.1055,1.1061,312
,2013-10-02 04:30,2,1.1061,1.1068,1.1059,1.1061,469
,2013-10-02 05:00,2,1.106,1.1065,1.1059,1.1061,292
,2013-10-02 05:30,2,1.1062,1.1064,1.1054,1.1056,860
,2013-10-02 06:00,2,1.1057,1.1058,1.1052,1.1053,264
,2013-10-02 06:30,2,1.1053,1.1062,1.1046,1.1052,657
,2013-10-02 07:00,2,1.1052,1.1069,1.1041,1.1064,1496
,2013-10-02 07:30,2,1.1063,1.1111,1.1048,1.1103,7014
,2013-10-02 08:00,2,1.1104,1.1127,1.11,1.1119,3360
,2013-10-02 08:30,2,1.1118,1.1125,1.1109,1.1109,2159
,2013-10-02 09:00,2,1.1108,1.1115,1.1099,1.1099,1934
,2013-10-02 09:30,2,1.1099,1.1101,1.1091,1.11,1222
,2013-10-02 10:00,2,1.1099,1.1107,1.1097,1.1105,799
,2013-10-02 10:30,2,1.1106,1.1106,1.1096,1.1096,568
,2013-10-02 11:00,2,1.1096,1.11,1.1091,1.1096,567
,2013-10-02 11:30,2,1.1096,1.1096,1.1084,1.1086,723
,2013-10-02 12:00,2,1.1087,1.1089,1.1077,1.108,894
,2013-10-02 12:30,2,1.108,1.1085,1.108,1.1081,472
,2013-10-02 13:00,2,1.108,1.1084,1.1077,1.1083,406
,2013-10-02 13:30,2,1.1082,1.1087,1.1079,1.1084,672
,2013-10-02 14:00,2,1.1084,1.1091,1.1083,1.109,364
,2013-10-02 14:30,2,1.109,1.1093,1.1088,1.1092,393
,2013-10-02 15:00,2,1.1092,1.1094,1.1086,1.1086,97
,2013-10-02 15:30,2,1.1086,1.1086,1.1083,1.1083,35
,2013-10-02 17:00,3,1.1088,1.1089,1.1083,1.1084,151
,2013-10-02 17:30,3,1.1083,1.1085,1.108,1.1083,85
,2013-10-02 18:00,3,1.1084,1.1087,1.1082,1.1083,43
,2013-10-02 18:30,3,1.1087,1.1092,1.1087,1.1091,74
,2013-10-02 19:00,3,1.1092,1.1093,1.1086,1.1088,170
,2013-10-02 19:30,3,1.109,1.1092,1.1088,1.1091,147
,2013-10-02 20:00,3,1.109,1.1092,1.1087,1.109,138
,2013-10-02 20:30,3,1.1088,1.1099,1.1087,1.1099,167
,2013-10-02 21:00,3,1.1099,1.1118,1.1099,1.1111,470
,2013-10-02 21:30,3,1.1111,1.1111,1.1102,1.1102,291
,2013-10-02 22:00,3,1.1103,1.1106,1.1101,1.1103,192
,2013-10-02 22:30,3,1.1104,1.1109,1.1102,1.1106,150
,2013-10-02 23:00,3,1.1106,1.1111,1.1106,1.1109,107
,2013-10-02 23:30,3,1.1109,1.1109,1.1107,1.1107,43
,2013-10-03 00:00,3,1.1107,1.1107,1.1104,1.1105,87
,2013-10-03 00:30,3,1.1105,1.1108,1.1097,1.1098,286
,2013-10-03 01:00,3,1.1098,1.1101,1.1092,1.1094,459
,2013-10-03 01:30,3,1.1093,1.1105,1.1092,1.1103,537
,2013-10-03 02:00,3,1.1103,1.1103,1.1089,1.109,317
,2013-10-03 02:30,3,1.1089,1.1103,1.1087,1.1102,533
,2013-10-03 03:00,3,1.11,1.1103,1.109,1.1096,476
,2013-10-03 03:30,3,1.1096,1.11,1.1089,1.1092,532
,2013-10-03 04:00,3,1.1093,1.1101,1.1092,1.1099,311
,2013-10-03 04:30,3,1.1099,1.1104,1.1097,1.1098,306
,2013-10-03 05:00,3,1.1098,1.1103,1.1097,1.1101,254
,2013-10-03 05:30,3,1.1102,1.1103,1.1094,1.1094,325
,2013-10-03 06:00,3,1.1094,1.1095,1.1092,1.1094,184
,2013-10-03 06:30,3,1.1095,1.1098,1.1087,1.1091,324
,2013-10-03 07:00,3,1.1089,1.1089,1.1077,1.1084,634
,2013-10-03 07:30,3,1.1083,1.1097,1.1078,1.1082,1099
,2013-10-03 08:00,3,1.1082,1.1092,1.1075,1.1086,1278
,2013-10-03 08:30,3,1.1088,1.11,1.1079,1.1097,1216
,2013-10-03 09:00,3,1.1098,1.1117,1.1096,1.1102,2735
,2013-10-03 09:30,3,1.1101,1.1118,1.1093,1.1117,2159
,2013-10-03 10:00,3,1.1117,1.1136,1.111,1.113,3140
,2013-10-03 10:30,3,1.113,1.1158,1.1121,1.1152,3706
,2013-10-03 11:00,3,1.1151,1.1157,1.114,1.1141,2223
,2013-10-03 11:30,3,1.1141,1.1141,1.1121,1.1125,1982
,2013-10-03 12:00,3,1.1126,1.1129,1.1121,1.1121,829
,2013-10-03 12:30,3,1.1121,1.1124,1.1117,1.1118,480
,2013-10-03 13:00,3,1.1119,1.1141,1.1117,1.1124,1304
,2013-10-03 13:30,3,1.1126,1.113,1.1122,1.1124,587
,2013-10-03 14:00,3,1.1124,1.1125,1.112,1.112,208
,2013-10-03 14:30,3,1.112,1.1126,1.112,1.1125,253
,2013-10-03 15:00,3,1.1124,1.1129,1.1123,1.1127,136
,2013-10-03 15:30,3,1.1128,1.1128,1.1123,1.1123,26
,2013-10-03 17:00,4,1.1128,1.1132,1.1126,1.1132,89
,2013-10-03 17:30,4,1.1132,1.1134,1.113,1.1134,57
,2013-10-03 18:00,4,1.1135,1.1135,1.1133,1.1134,30
,2013-10-03 18:30,4,1.1135,1.1135,1.1128,1.113,80
,2013-10-03 19:00,4,1.1131,1.1131,1.1126,1.1128,127
,2013-10-03 19:30,4,1.1128,1.1136,1.1126,1.1135,211
,2013-10-03 20:00,4,1.1135,1.1139,1.1132,1.1132,149
,2013-10-03 20:30,4,1.1133,1.1135,1.1131,1.1133,102
,2013-10-03 21:00,4,1.1132,1.1137,1.1132,1.1137,77
,2013-10-03 21:30,4,1.1136,1.1139,1.1133,1.1136,155
,2013-10-03 22:00,4,1.1136,1.1137,1.1131,1.1132,120
,2013-10-03 22:30,4,1.1134,1.114,1.1134,1.1136,212
,2013-10-03 23:00,4,1.1138,1.1142,1.1137,1.114,132
,2013-10-03 23:30,4,1.1138,1.1143,1.1138,1.114,146
,2013-10-04 00:00,4,1.114,1.1142,1.1138,1.114,114
,2013-10-04 00:30,4,1.114,1.1142,1.1136,1.1138,258
,2013-10-04 01:00,4,1.1139,1.114,1.1133,1.1139,291
,2013-10-04 01:30,4,1.1139,1.1144,1.1132,1.1132,351
,2013-10-04 02:00,4,1.1131,1.1133,1.1123,1.1126,653
,2013-10-04 02:30,4,1.1125,1.1134,1.1125,1.1128,331
,2013-10-04 03:00,4,1.1128,1.113,1.1116,1.1122,851
,2013-10-04 03:30,4,1.1122,1.1122,1.1108,1.1109,861
,2013-10-04 04:00,4,1.1109,1.1112,1.1107,1.111,220
,2013-10-04 04:30,4,1.111,1.1112,1.1092,1.1097,871
,2013-10-04 05:00,4,1.1096,1.1097,1.1083,1.1087,703
,2013-10-04 05:30,4,1.1086,1.1092,1.1084,1.1087,359
,2013-10-04 06:00,4,1.1087,1.109,1.1082,1.1082,305
,2013-10-04 06:30,4,1.1082,1.1087,1.1071,1.1077,959
,2013-10-04 07:00,4,1.1077,1.1087,1.1076,1.1086,705
,2013-10-04 07:30,4,1.1085,1.1088,1.1073,1.1073,828
,2013-10-04 08:00,4,1.1072,1.1082,1.1066,1.1079,812
,2013-10-04 08:30,4,1.1079,1.1083,1.1068,1.1073,1793
,2013-10-04 09:00,4,1.1072,1.1085,1.107,1.1084,1319
,2013-10-04 09:30,4,1.1084,1.1086,1.1074,1.1079,1208
,2013-10-04 10:00,4,1.1079,1.109,1.1073,1.1079,1137
,2013-10-04 10:30,4,1.1078,1.1078,1.1048,1.1054,2026
,2013-10-04 11:00,4,1.1053,1.106,1.103,1.1034,2600
,2013-10-04 11:30,4,1.1034,1.1034,1.1018,1.103,1897
,2013-10-04 12:00,4,1.1031,1.1034,1.102,1.1027,1024
,2013-10-04 12:30,4,1.1026,1.1033,1.1021,1.1027,339
,2013-10-04 13:00,4,1.1027,1.1034,1.1024,1.103,831
,2013-10-04 13:30,4,1.103,1.1036,1.1025,1.103,1097
,2013-10-04 14:00,4,1.1032,1.1035,1.1028,1.1028,560
,2013-10-04 14:30,4,1.1028,1.1032,1.1026,1.1031,318
,2013-10-04 15:00,4,1.103,1.1032,1.1023,1.1024,193
,2013-10-04 15:30,4,1.1024,1.1029,1.1023,1.1029,85
,2013-10-06 17:00,7,1.1034,1.105,1.1033,1.1048,414
,2013-10-06 17:30,7,1.105,1.1054,1.1047,1.1052,76
,2013-10-06 18:00,7,1.1053,1.1053,1.1048,1.105,153
,2013-10-06 18:30,7,1.105,1.1052,1.1049,1.1052,255
,2013-10-06 19:00,7,1.105,1.1052,1.1047,1.105,417
,2013-10-06 19:30,7,1.105,1.1054,1.1049,1.1051,136
,2013-10-06 20:00,7,1.1052,1.1063,1.1052,1.1059,496
,2013-10-06 20:30,7,1.1058,1.107,1.1058,1.1069,454
,2013-10-06 21:00,7,1.1069,1.107,1.1065,1.1067,236
,2013-10-06 21:30,7,1.1067,1.1069,1.1065,1.1065,234
,2013-10-06 22:00,7,1.1066,1.1066,1.1064,1.1065,51
,2013-10-06 22:30,7,1.1065,1.1065,1.1058,1.1059,232
,2013-10-06 23:00,7,1.1059,1.106,1.1058,1.106,58
,2013-10-06 23:30,7,1.1059,1.1061,1.1057,1.1057,128
,2013-10-07 00:00,7,1.1058,1.1066,1.1058,1.1064,349
,2013-10-07 00:30,7,1.1064,1.107,1.1062,1.1069,318
,2013-10-07 01:00,7,1.1068,1.1071,1.1063,1.1065,520
,2013-10-07 01:30,7,1.1064,1.1065,1.1062,1.1065,501
,2013-10-07 02:00,7,1.1065,1.1074,1.1062,1.1072,646
,2013-10-07 02:30,7,1.1072,1.1077,1.1069,1.1076,405
,2013-10-07 03:00,7,1.1076,1.1093,1.1075,1.1092,901
,2013-10-07 03:30,7,1.1091,1.1098,1.109,1.1096,809
,2013-10-07 04:00,7,1.1096,1.1098,1.1088,1.109,516
,2013-10-07 04:30,7,1.109,1.109,1.1079,1.1079,696
,2013-10-07 05:00,7,1.1079,1.1082,1.1075,1.1076,364
,2013-10-07 05:30,7,1.1076,1.1079,1.107,1.1073,387
,2013-10-07 06:00,7,1.1073,1.1082,1.1073,1.1074,333
,2013-10-07 06:30,7,1.1075,1.1078,1.1066,1.1067,356
,2013-10-07 07:00,7,1.1068,1.1075,1.1068,1.1072,434
,2013-10-07 07:30,7,1.1074,1.1076,1.1064,1.1073,521
,2013-10-07 08:00,7,1.1073,1.1078,1.1061,1.1072,887
,2013-10-07 08:30,7,1.1072,1.1073,1.1062,1.1067,1307
,2013-10-07 09:00,7,1.1067,1.1068,1.1041,1.1047,1939
,2013-10-07 09:30,7,1.1046,1.1062,1.1045,1.106,1067
,2013-10-07 10:00,7,1.106,1.1071,1.1057,1.1067,1238
,2013-10-07 10:30,7,1.1067,1.1068,1.1055,1.1056,544
,2013-10-07 11:00,7,1.1056,1.1068,1.1056,1.1065,296
,2013-10-07 11:30,7,1.1065,1.1073,1.1064,1.1072,467
,2013-10-07 12:00,7,1.1071,1.1078,1.1071,1.1077,537
,2013-10-07 12:30,7,1.1076,1.1081,1.1072,1.1072,476
,2013-10-07 13:00,7,1.1072,1.1074,1.1069,1.107,414
,2013-10-07 13:30,7,1.107,1.1073,1.1068,1.1071,383
,2013-10-07 14:00,7,1.107,1.1073,1.1068,1.1072,502
,2013-10-07 14:30,7,1.1071,1.1075,1.107,1.1073,285
,2013-10-07 15:00,7,1.1073,1.108,1.1073,1.1078,147
,2013-10-07 15:30,7,1.108,1.1087,1.1078,1.1084,25
,2013-10-07 17:00,8,1.1076,1.1082,1.1075,1.1078,39
,2013-10-07 17:30,8,1.108,1.108,1.1075,1.1075,24
,2013-10-07 18:00,8,1.1076,1.1079,1.1076,1.1077,24
,2013-10-07 18:30,8,1.1079,1.1083,1.1079,1.1082,47
,2013-10-07 19:00,8,1.1081,1.1081,1.1076,1.1079,188
,2013-10-07 19:30,8,1.108,1.1082,1.1076,1.1076,201
,2013-10-07 20:00,8,1.1076,1.1078,1.1069,1.107,177
,2013-10-07 20:30,8,1.1069,1.107,1.1065,1.1068,219
,2013-10-07 21:00,8,1.1068,1.107,1.1065,1.107,204
,2013-10-07 21:30,8,1.1069,1.1071,1.1069,1.1069,57
,2013-10-07 22:00,8,1.107,1.107,1.1063,1.1063,132
,2013-10-07 22:30,8,1.1063,1.1064,1.1059,1.1064,243
,2013-10-07 23:00,8,1.1063,1.1064,1.1059,1.1059,62
,2013-10-07 23:30,8,1.106,1.1062,1.1054,1.1059,220
,2013-10-08 00:00,8,1.1059,1.106,1.1055,1.1056,209
,2013-10-08 00:30,8,1.1056,1.1062,1.1056,1.1058,125
,2013-10-08 01:00,8,1.1059,1.1067,1.1056,1.1056,321
,2013-10-08 01:30,8,1.1057,1.1057,1.1045,1.1047,465
,2013-10-08 02:00,8,1.1048,1.1058,1.1047,1.1051,345
,2013-10-08 02:30,8,1.1051,1.1057,1.1049,1.1049,388
,2013-10-08 03:00,8,1.1049,1.105,1.1038,1.1041,1050
,2013-10-08 03:30,8,1.1041,1.1058,1.1041,1.1058,545
,2013-10-08 04:00,8,1.1057,1.1057,1.1051,1.1054,471
,2013-10-08 04:30,8,1.1053,1.1054,1.1042,1.105,616
,2013-10-08 05:00,8,1.1049,1.1051,1.1042,1.105,535
,2013-10-08 05:30,8,1.1049,1.106,1.1048,1.1057,699
,2013-10-08 06:00,8,1.1057,1.1067,1.1057,1.1065,283
,2013-10-08 06:30,8,1.1065,1.1066,1.106,1.1062,371
,2013-10-08 07:00,8,1.1063,1.1065,1.1054,1.1057,1086
,2013-10-08 07:30,8,1.1056,1.1066,1.1054,1.1061,1311
,2013-10-08 08:00,8,1.106,1.1064,1.1052,1.1061,675
,2013-10-08 08:30,8,1.1061,1.1081,1.1059,1.1075,2904
,2013-10-08 09:00,8,1.1074,1.1077,1.1068,1.1073,1333
,2013-10-08 09:30,8,1.1073,1.109,1.1072,1.108,1300
,2013-10-08 10:00,8,1.1081,1.1081,1.106,1.1062,1232
,2013-10-08 10:30,8,1.1062,1.108,1.1061,1.1068,1028
,2013-10-08 11:00,8,1.1068,1.1072,1.1062,1.107,688
,2013-10-08 11:30,8,1.107,1.1076,1.106,1.1065,693
,2013-10-08 12:00,8,1.1064,1.1073,1.1063,1.1069,355
,2013-10-08 12:30,8,1.1068,1.1077,1.1068,1.1071,552
,2013-10-08 13:00,8,1.107,1.1072,1.1066,1.1068,569
,2013-10-08 13:30,8,1.1068,1.107,1.1062,1.1064,788
,2013-10-08 14:00,8,1.1065,1.1068,1.1063,1.1066,371
,2013-10-08 14:30,8,1.1066,1.107,1.1066,1.1068,349
,2013-10-08 15:00,8,1.1068,1.1075,1.1068,1.1074,252
,2013-10-08 15:30,8,1.1075,1.1075,1.107,1.1075,71
,2013-10-08 17:00,9,1.107,1.1078,1.1069,1.1078,53
,2013-10-08 17:30,9,1.1076,1.1089,1.1075,1.1088,161
,2013-10-08 18:00,9,1.1087,1.11,1.1086,1.1095,448
,2013-10-08 18:30,9,1.1095,1.1097,1.109,1.1095,141
,2013-10-08 19:00,9,1.1094,1.1094,1.108,1.1081,560
,2013-10-08 19:30,9,1.108,1.108,1.1064,1.1067,257
,2013-10-08 20:00,9,1.1068,1.1069,1.1061,1.1064,119
,2013-10-08 20:30,9,1.1064,1.1064,1.1046,1.1053,436
,2013-10-08 21:00,9,1.1053,1.1053,1.1044,1.1047,268
,2013-10-08 21:30,9,1.1047,1.1051,1.1044,1.1044,212
,2013-10-08 22:00,9,1.1045,1.1049,1.1044,1.1047,191
,2013-10-08 22:30,9,1.1047,1.1047,1.1043,1.1044,188
,2013-10-08 23:00,9,1.1044,1.1044,1.1041,1.1043,143
,2013-10-08 23:30,9,1.1043,1.1048,1.1042,1.1048,215
,2013-10-09 00:00,9,1.1048,1.1051,1.1043,1.1043,271
,2013-10-09 00:30,9,1.1043,1.1046,1.1042,1.1044,132
,2013-10-09 01:00,9,1.1044,1.1044,1.1027,1.1034,1230
,2013-10-09 01:30,9,1.1033,1.1034,1.1025,1.1029,480
,2013-10-09 02:00,9,1.1029,1.103,1.1008,1.1011,4428
,2013-10-09 02:30,9,1.101,1.1022,1.1008,1.1012,3298
,2013-10-09 03:00,9,1.1011,1.1012,1.0999,1.101,2524
,2013-10-09 03:30,9,1.101,1.1011,1.0999,1.1007,881
,2013-10-09 04:00,9,1.1008,1.1008,1.0986,1.0995,1732
,2013-10-09 04:30,9,1.0995,1.1002,1.0992,1.1001,498
,2013-10-09 05:00,9,1.1,1.1005,1.0998,1.0998,593
,2013-10-09 05:30,9,1.0997,1.1003,1.0994,1.1001,989
,2013-10-09 06:00,9,1.1001,1.1002,1.099,1.0993,754
,2013-10-09 06:30,9,1.0993,1.0995,1.0984,1.0984,1006
,2013-10-09 07:00,9,1.0984,1.0989,1.0978,1.098,1683
,2013-10-09 07:30,9,1.0981,1.099,1.0973,1.0989,1356
,2013-10-09 08:00,9,1.0989,1.099,1.0966,1.0968,1164
,2013-10-09 08:30,9,1.0968,1.0984,1.0968,1.0975,1727
,2013-10-09 09:00,9,1.0975,1.0993,1.0975,1.099,2270
,2013-10-09 09:30,9,1.099,1.0999,1.0989,1.0997,1590
,2013-10-09 10:00,9,1.0997,1.1,1.0991,1.0997,1471
,2013-10-09 10:30,9,1.0997,1.0997,1.0989,1.099,1283
,2013-10-09 11:00,9,1.099,1.0998,1.0985,1.0993,876
,2013-10-09 11:30,9,1.0994,1.0998,1.0992,1.0995,699
,2013-10-09 12:00,9,1.0995,1.0996,1.0989,1.099,521
,2013-10-09 12:30,9,1.099,1.0995,1.0985,1.0986,541
,2013-10-09 13:00,9,1.0987,1.0989,1.0963,1.0986,3480
,2013-10-09 13:30,9,1.0987,1.0994,1.0983,1.0992,618
,2013-10-09 14:00,9,1.0993,1.0999,1.0991,1.0996,589
,2013-10-09 14:30,9,1.0997,1.0997,1.0989,1.0994,484
,2013-10-09 15:00,9,1.0993,1.0996,1.0989,1.0994,69
,2013-10-09 15:30,9,1.0993,1.0996,1.0991,1.0994,36
,2013-10-09 17:00,10,1.0995,1.0998,1.0993,1.0995,46
,2013-10-09 17:30,10,1.0995,1.0995,1.099,1.0993,93
,2013-10-09 18:00,10,1.0993,1.0994,1.0988,1.0988,70
,2013-10-09 18:30,10,1.0987,1.099,1.0987,1.0988,56
,2013-10-09 19:00,10,1.0987,1.099,1.0984,1.0985,109
,2013-10-09 19:30,10,1.0984,1.0985,1.0976,1.0977,214
,2013-10-09 20:00,10,1.0977,1.0979,1.097,1.0973,277
,2013-10-09 20:30,10,1.0973,1.0977,1.0972,1.0976,95
,2013-10-09 21:00,10,1.0975,1.0976,1.0967,1.0967,96
,2013-10-09 21:30,10,1.0967,1.0968,1.0959,1.0962,796
,2013-10-09 22:00,10,1.0963,1.0971,1.0962,1.097,259
,2013-10-09 22:30,10,1.097,1.0973,1.0968,1.0972,130
,2013-10-09 23:00,10,1.0971,1.0974,1.0965,1.0965,183
,2013-10-09 23:30,10,1.0966,1.0968,1.0961,1.0964,143
,2013-10-10 00:00,10,1.0963,1.0968,1.0959,1.0968,246
,2013-10-10 00:30,10,1.0969,1.0981,1.0969,1.0976,531
,2013-10-10 01:00,10,1.0976,1.0976,1.0966,1.0974,740
,2013-10-10 01:30,10,1.0974,1.0985,1.097,1.0985,622
,2013-10-10 02:00,10,1.0985,1.0985,1.0976,1.0977,686
,2013-10-10 02:30,10,1.0977,1.098,1.0975,1.0978,701
,2013-10-10 03:00,10,1.0978,1.099,1.0974,1.0987,856
,2013-10-10 03:30,10,1.0988,1.0993,1.0984,1.0993,843
,2013-10-10 04:00,10,1.0992,1.0992,1.0984,1.099,413
,2013-10-10 04:30,10,1.0989,1.0994,1.0986,1.0986,391
,2013-10-10 05:00,10,1.0985,1.0986,1.0982,1.0983,256
,2013-10-10 05:30,10,1.0982,1.0996,1.0982,1.0992,541
,2013-10-10 06:00,10,1.0992,1.1006,1.0992,1.0998,780
,2013-10-10 06:30,10,1.0998,1.1005,1.0997,1.1001,353
,2013-10-10 07:00,10,1.1002,1.1003,1.0997,1.1001,739
,2013-10-10 07:30,10,1.1,1.102,1.0973,1.0977,2417
,2013-10-10 08:00,10,1.0977,1.0984,1.0972,1.0977,951
,2013-10-10 08:30,10,1.0977,1.0981,1.0962,1.0979,1602
,2013-10-10 09:00,10,1.0979,1.0984,1.0974,1.0979,1126
,2013-10-10 09:30,10,1.0979,1.099,1.0975,1.0985,831
,2013-10-10 10:00,10,1.0985,1.1,1.0984,1.0994,1396
,2013-10-10 10:30,10,1.0994,1.0994,1.0983,1.0989,449
,2013-10-10 11:00,10,1.0989,1.0997,1.0985,1.0987,365
,2013-10-10 11:30,10,1.0986,1.0986,1.0974,1.0976,433
,2013-10-10 12:00,10,1.0977,1.0985,1.0974,1.0982,209
,2013-10-10 12:30,10,1.0982,1.0982,1.0978,1.098,339
,2013-10-10 13:00,10,1.098,1.0984,1.0979,1.0982,220
,2013-10-10 13:30,10,1.0983,1.0993,1.098,1.099,696
,2013-10-10 14:00,10,1.0988,1.0988,1.0982,1.0983,508
,2013-10-10 14:30,10,1.0982,1.0982,1.0977,1.0978,309
,2013-10-10 15:00,10,1.0977,1.098,1.0977,1.0979,76
,2013-10-10 15:30,10,1.0976,1.098,1.0971,1.0977,25
,2013-10-10 17:00,11,1.0979,1.0995,1.0977,1.0993,390
,2013-10-10 17:30,11,1.0992,1.0994,1.0986,1.0988,103
,2013-10-10 18:00,11,1.0987,1.0987,1.0982,1.0983,34
,2013-10-10 18:30,11,1.0986,1.0987,1.0983,1.0983,30
,2013-10-10 19:00,11,1.0982,1.0983,1.0976,1.0981,220
,2013-10-10 19:30,11,1.0981,1.0987,1.0979,1.0985,183
,2013-10-10 20:00,11,1.0986,1.0988,1.0977,1.0981,163
,2013-10-10 20:30,11,1.098,1.0987,1.0978,1.0986,184
,2013-10-10 21:00,11,1.0986,1.0988,1.0984,1.0988,162
,2013-10-10 21:30,11,1.0988,1.099,1.0987,1.0987,126
,2013-10-10 22:00,11,1.0986,1.099,1.0986,1.0988,83
,2013-10-10 22:30,11,1.0988,1.0992,1.0986,1.0987,127
,2013-10-10 23:00,11,1.0987,1.0987,1.0983,1.0986,193
,2013-10-10 23:30,11,1.0986,1.0988,1.0984,1.0984,112
,2013-10-11 00:00,11,1.0984,1.0989,1.0984,1.0988,146
,2013-10-11 00:30,11,1.0988,1.0992,1.0987,1.0991,214
,2013-10-11 01:00,11,1.099,1.0991,1.0985,1.099,257
,2013-10-11 01:30,11,1.099,1.0998,1.099,1.0997,459
,2013-10-11 02:00,11,1.0995,1.0998,1.0993,1.0997,304
,2013-10-11 02:30,11,1.0997,1.1017,1.0997,1.1014,1229
,2013-10-11 03:00,11,1.1015,1.1017,1.1011,1.1013,472
,2013-10-11 03:30,11,1.1014,1.1019,1.1011,1.1018,502
,2013-10-11 04:00,11,1.1019,1.1024,1.1018,1.1022,870
,2013-10-11 04:30,11,1.1022,1.1028,1.1021,1.1025,566
,2013-10-11 05:00,11,1.1026,1.1032,1.1021,1.1024,668
,2013-10-11 05:30,11,1.1025,1.1025,1.1019,1.1022,613
,2013-10-11 06:00,11,1.1022,1.1024,1.1019,1.1019,337
,2013-10-11 06:30,11,1.1019,1.1023,1.1016,1.1021,477
,2013-10-11 07:00,11,1.1021,1.1026,1.1019,1.1023,515
,2013-10-11 07:30,11,1.1023,1.1026,1.1013,1.1013,1031
,2013-10-11 08:00,11,1.1014,1.1017,1.1006,1.1011,1038
,2013-10-11 08:30,11,1.101,1.1013,1.0993,1.0995,2234
,2013-10-11 09:00,11,1.0996,1.0998,1.0988,1.0991,2498
,2013-10-11 09:30,11,1.0991,1.1,1.0991,1.0996,1006
,2013-10-11 10:00,11,1.0997,1.1005,1.0992,1.0996,2350
,2013-10-11 10:30,11,1.0995,1.0999,1.0989,1.0991,1069
,2013-10-11 11:00,11,1.099,1.0993,1.0963,1.0964,1737
,2013-10-11 11:30,11,1.0963,1.0972,1.0954,1.097,2120
,2013-10-11 12:00,11,1.097,1.097,1.0961,1.0967,608
,2013-10-11 12:30,11,1.0968,1.0976,1.0965,1.0974,631
,2013-10-11 13:00,11,1.0974,1.0974,1.0969,1.097,513
,2013-10-11 13:30,11,1.0971,1.098,1.0969,1.0978,856
,2013-10-11 14:00,11,1.0978,1.098,1.0977,1.0979,416
,2013-10-11 14:30,11,1.0978,1.0979,1.0975,1.0978,268
,2013-10-11 15:00,11,1.0979,1.0979,1.097,1.097,99
,2013-10-11 15:30,11,1.0973,1.0977,1.0968,1.0977,47
,2013-10-13 17:00,14,1.0996,1.1005,1.0983,1.0987,399
,2013-10-13 17:30,14,1.0987,1.0998,1.0986,1.0998,99
,2013-10-13 18:00,14,1.0997,1.0997,1.0993,1.0996,103
,2013-10-13 18:30,14,1.0995,1.0996,1.0991,1.0994,79
,2013-10-13 19:00,14,1.0994,1.0996,1.0993,1.0996,67
,2013-10-13 19:30,14,1.0993,1.0994,1.0991,1.0991,174
,2013-10-13 20:00,14,1.0992,1.0994,1.099,1.0994,130
,2013-10-13 20:30,14,1.0995,1.0997,1.0993,1.0996,113
,2013-10-13 21:00,14,1.0996,1.1,1.0995,1.0998,172
,2013-10-13 21:30,14,1.0999,1.0999,1.0997,1.0998,48
,2013-10-13 22:00,14,1.0998,1.1,1.0998,1.0999,45
,2013-10-13 22:30,14,1.0999,1.1,1.0998,1.0998,41
,2013-10-13 23:00,14,1.0997,1.0999,1.0997,1.0998,103
,2013-10-13 23:30,14,1.0998,1.0999,1.0998,1.0998,61
,2013-10-14 00:00,14,1.0998,1.0999,1.0997,1.0997,65
,2013-10-14 00:30,14,1.0998,1.1,1.0998,1.0999,102
,2013-10-14 01:00,14,1.0998,1.1,1.0997,1.0998,376
,2013-10-14 01:30,14,1.0999,1.1001,1.0996,1.0997,244
,2013-10-14 02:00,14,1.0997,1.0997,1.0979,1.0979,1262
,2013-10-14 02:30,14,1.0978,1.0986,1.0978,1.0984,371
,2013-10-14 03:00,14,1.0984,1.0989,1.0981,1.0983,589
,2013-10-14 03:30,14,1.0983,1.0984,1.0968,1.0974,626
,2013-10-14 04:00,14,1.0974,1.0986,1.0974,1.0985,774
,2013-10-14 04:30,14,1.0984,1.0999,1.0984,1.0997,673
,2013-10-14 05:00,14,1.0997,1.1001,1.0991,1.0991,464
,2013-10-14 05:30,14,1.0991,1.0996,1.0989,1.0994,222
,2013-10-14 06:00,14,1.0993,1.1003,1.0993,1.0999,315
,2013-10-14 06:30,14,1.0998,1.1,1.0995,1.0995,212
,2013-10-14 07:00,14,1.0996,1.1011,1.0996,1.1009,736
,2013-10-14 07:30,14,1.101,1.1039,1.101,1.1032,2872
,2013-10-14 08:00,14,1.1032,1.1036,1.1029,1.1029,963
,2013-10-14 08:30,14,1.1029,1.103,1.1022,1.1028,1215
,2013-10-14 09:00,14,1.1027,1.1035,1.1026,1.1033,652
,2013-10-14 09:30,14,1.1034,1.1036,1.1029,1.1031,829
,2013-10-14 10:00,14,1.103,1.103,1.1019,1.1023,887
,2013-10-14 10:30,14,1.1023,1.1023,1.1013,1.1019,589
,2013-10-14 11:00,14,1.1018,1.1026,1.1016,1.1024,405
,2013-10-14 11:30,14,1.1024,1.1024,1.1015,1.1015,718
,2013-10-14 12:00,14,1.1015,1.1015,1.0997,1.1001,919
,2013-10-14 12:30,14,1.1002,1.1002,1.0994,1.0999,648
,2013-10-14 13:00,14,1.0999,1.1007,1.0998,1.1003,737
,2013-10-14 13:30,14,1.1003,1.1006,1.0995,1.0999,500
,2013-10-14 14:00,14,1.0999,1.1001,1.0992,1.0996,450
,2013-10-14 14:30,14,1.0997,1.0999,1.0992,1.0995,483
,2013-10-14 15:00,14,1.0996,1.0996,1.0992,1.0992,56
,2013-10-14 15:30,14,1.099,1.0996,1.0989,1.0989,37
,2013-10-14 17:00,15,1.0991,1.0991,1.0984,1.0986,255
,2013-10-14 17:30,15,1.0986,1.0986,1.0978,1.098,112
,2013-10-14 18:00,15,1.0979,1.098,1.0978,1.0978,19
,2013-10-14 18:30,15,1.0978,1.098,1.0978,1.0979,48
,2013-10-14 19:00,15,1.0979,1.0983,1.0978,1.098,199
,2013-10-14 19:30,15,1.098,1.098,1.0975,1.0978,119
,2013-10-14 20:00,15,1.0979,1.0986,1.0979,1.0985,251
,2013-10-14 20:30,15,1.0984,1.0987,1.0982,1.0987,119
,2013-10-14 21:00,15,1.0985,1.0985,1.0984,1.0985,48
,2013-10-14 21:30,15,1.0985,1.0985,1.0984,1.0984,54
,2013-10-14 22:00,15,1.0984,1.099,1.0984,1.099,130
,2013-10-14 22:30,15,1.0989,1.0991,1.0987,1.0989,120
,2013-10-14 23:00,15,1.0989,1.0992,1.0989,1.0992,61
,2013-10-14 23:30,15,1.0991,1.0992,1.099,1.0992,125
,2013-10-15 00:00,15,1.0992,1.0995,1.0991,1.0994,182
,2013-10-15 00:30,15,1.0994,1.0996,1.0993,1.0995,134
,2013-10-15 01:00,15,1.0994,1.0996,1.0992,1.0995,354
,2013-10-15 01:30,15,1.0996,1.1,1.0994,1.1,433
,2013-10-15 02:00,15,1.1,1.1002,1.0991,1.1001,1083
,2013-10-15 02:30,15,1.1002,1.1002,1.0989,1.0992,731
,2013-10-15 03:00,15,1.0992,1.1001,1.0992,1.1001,362
,2013-10-15 03:30,15,1.1002,1.1002,1.0971,1.0972,940
,2013-10-15 04:00,15,1.097,1.0981,1.093,1.0932,5587
,2013-10-15 04:30,15,1.0931,1.0936,1.0923,1.093,1548
,2013-10-15 05:00,15,1.0931,1.0933,1.0913,1.0918,1790
,2013-10-15 05:30,15,1.0918,1.092,1.09,1.0917,1893
,2013-10-15 06:00,15,1.0916,1.0919,1.091,1.0918,673
,2013-10-15 06:30,15,1.0918,1.0922,1.0915,1.0921,747
,2013-10-15 07:00,15,1.092,1.0924,1.0916,1.0922,859
,2013-10-15 07:30,15,1.0923,1.0925,1.0915,1.0922,903
,2013-10-15 08:00,15,1.0923,1.0931,1.0913,1.0922,1659
,2013-10-15 08:30,15,1.0922,1.0942,1.0918,1.0928,2522
,2013-10-15 09:00,15,1.0927,1.0928,1.0917,1.092,1377
,2013-10-15 09:30,15,1.0921,1.0936,1.092,1.0935,1589
,2013-10-15 10:00,15,1.0935,1.0942,1.0916,1.0916,2768
,2013-10-15 10:30,15,1.0917,1.094,1.0915,1.0931,1470
,2013-10-15 11:00,15,1.093,1.0938,1.093,1.0937,658
,2013-10-15 11:30,15,1.0937,1.0938,1.0932,1.0932,677
,2013-10-15 12:00,15,1.0932,1.0934,1.0924,1.0926,723
,2013-10-15 12:30,15,1.0927,1.0933,1.0927,1.0932,385
,2013-10-15 13:00,15,1.0932,1.0953,1.0928,1.0953,1515
,2013-10-15 13:30,15,1.0954,1.097,1.0947,1.0956,3731
,2013-10-15 14:00,15,1.0956,1.096,1.0949,1.0952,975
,2013-10-15 14:30,15,1.0951,1.0962,1.0951,1.0954,654
,2013-10-15 15:00,15,1.0954,1.0956,1.0953,1.0954,48
,2013-10-15 15:30,15,1.0956,1.0974,1.0951,1.0963,566
,2013-10-15 17:00,16,1.0962,1.0968,1.0959,1.0967,126
,2013-10-15 17:30,16,1.0968,1.097,1.0963,1.097,121
,2013-10-15 18:00,16,1.0971,1.0971,1.0965,1.0965,115
,2013-10-15 18:30,16,1.0964,1.0966,1.0946,1.0949,493
,2013-10-15 19:00,16,1.0952,1.0953,1.0942,1.0947,567
,2013-10-15 19:30,16,1.0946,1.0947,1.094,1.0941,257
,2013-10-15 20:00,16,1.0941,1.0942,1.0935,1.0935,183
,2013-10-15 20:30,16,1.0936,1.0941,1.0934,1.094,125
,2013-10-15 21:00,16,1.094,1.0956,1.094,1.0953,367
,2013-10-15 21:30,16,1.0953,1.0956,1.0948,1.0951,177
,2013-10-15 22:00,16,1.0952,1.0952,1.0932,1.0934,404
,2013-10-15 22:30,16,1.0935,1.0938,1.0934,1.0936,69
,2013-10-15 23:00,16,1.0936,1.0937,1.0936,1.0937,26
,2013-10-15 23:30,16,1.0937,1.0939,1.0935,1.0936,117
,2013-10-16 00:00,16,1.0936,1.0945,1.0936,1.0944,106
,2013-10-16 00:30,16,1.0944,1.0947,1.0942,1.0947,171
,2013-10-16 01:00,16,1.0947,1.0955,1.0944,1.0953,333
,2013-10-16 01:30,16,1.0953,1.0954,1.0946,1.0946,262
,2013-10-16 02:00,16,1.0947,1.0963,1.0947,1.0955,729
,2013-10-16 02:30,16,1.0954,1.0958,1.0951,1.0954,417
,2013-10-16 03:00,16,1.0954,1.0981,1.0954,1.0974,1321
,2013-10-16 03:30,16,1.0974,1.0976,1.0961,1.0961,846
,2013-10-16 04:00,16,1.0962,1.0968,1.0959,1.0965,369
,2013-10-16 04:30,16,1.0964,1.0969,1.0964,1.0968,463
,2013-10-16 05:00,16,1.0968,1.0981,1.0968,1.0974,1077
,2013-10-16 05:30,16,1.0974,1.0981,1.0971,1.0978,555
,2013-10-16 06:00,16,1.0978,1.0989,1.0977,1.0984,770
,2013-10-16 06:30,16,1.0985,1.0992,1.0984,1.0986,1016
,2013-10-16 07:00,16,1.0987,1.0997,1.0987,1.0989,1167
,2013-10-16 07:30,16,1.0989,1.0992,1.098,1.0981,865
,2013-10-16 08:00,16,1.0982,1.0985,1.097,1.0975,1253
,2013-10-16 08:30,16,1.0975,1.0977,1.0949,1.0951,2073
,2013-10-16 09:00,16,1.0951,1.0961,1.0938,1.0946,3634
,2013-10-16 09:30,16,1.0945,1.0949,1.0919,1.0923,3031
,2013-10-16 10:00,16,1.0923,1.093,1.0913,1.0927,3651
,2013-10-16 10:30,16,1.0927,1.0928,1.0905,1.0918,1889
,2013-10-16 11:00,16,1.0917,1.0925,1.0904,1.0922,1533
,2013-10-16 11:30,16,1.0923,1.0941,1.092,1.0931,1727
,2013-10-16 12:00,16,1.0932,1.0956,1.093,1.0954,1347
,2013-10-16 12:30,16,1.0955,1.0972,1.0951,1.0965,1269
,2013-10-16 13:00,16,1.0966,1.0967,1.095,1.0956,992
,2013-10-16 13:30,16,1.0956,1.096,1.095,1.0953,761
,2013-10-16 14:00,16,1.0953,1.0957,1.0952,1.0954,219
,2013-10-16 14:30,16,1.0954,1.0955,1.0947,1.0951,344
,2013-10-16 15:00,16,1.095,1.0958,1.0949,1.0952,64
,2013-10-16 15:30,16,1.0954,1.0955,1.0951,1.0952,17
,2013-10-16 17:00,17,1.0952,1.0954,1.0946,1.0947,40
,2013-10-16 17:30,17,1.095,1.0951,1.0944,1.0945,20
,2013-10-16 18:00,17,1.0945,1.0952,1.0944,1.0952,17
,2013-10-16 18:30,17,1.0947,1.0949,1.0942,1.0942,97
,2013-10-16 19:00,17,1.0942,1.0946,1.0938,1.0945,212
,2013-10-16 19:30,17,1.0946,1.096,1.0946,1.0958,324
,2013-10-16 20:00,17,1.0958,1.0961,1.0955,1.0956,162
,2013-10-16 20:30,17,1.0957,1.0961,1.0955,1.0959,77
,2013-10-16 21:00,17,1.0958,1.0966,1.0957,1.0964,303
,2013-10-16 21:30,17,1.0963,1.097,1.096,1.0968,233
,2013-10-16 22:00,17,1.0967,1.097,1.0966,1.0969,126
,2013-10-16 22:30,17,1.097,1.0971,1.0967,1.0967,83
,2013-10-16 23:00,17,1.0967,1.0967,1.0966,1.0966,55
,2013-10-16 23:30,17,1.0965,1.0967,1.0964,1.0964,66
,2013-10-17 00:00,17,1.0963,1.097,1.0961,1.0968,105
,2013-10-17 00:30,17,1.0967,1.0978,1.0965,1.0978,241
,2013-10-17 01:00,17,1.0978,1.0985,1.0977,1.098,531
,2013-10-17 01:30,17,1.0981,1.0986,1.0975,1.0976,461
,2013-10-17 02:00,17,1.0977,1.1024,1.0976,1.1022,2556
,2013-10-17 02:30,17,1.1023,1.1058,1.1023,1.1056,4504
,2013-10-17 03:00,17,1.1056,1.1067,1.1051,1.1054,2644
,2013-10-17 03:30,17,1.1054,1.1062,1.1046,1.1053,856
,2013-10-17 04:00,17,1.1054,1.1074,1.1048,1.107,1031
,2013-10-17 04:30,17,1.1071,1.1072,1.1052,1.1053,678
,2013-10-17 05:00,17,1.1053,1.1065,1.1051,1.106,911
,2013-10-17 05:30,17,1.1059,1.1076,1.1059,1.1065,1138
,2013-10-17 06:00,17,1.1066,1.1082,1.1063,1.1073,1818
,2013-10-17 06:30,17,1.1072,1.1073,1.1059,1.1071,1109
,2013-10-17 07:00,17,1.1069,1.1095,1.1069,1.1084,2097
,2013-10-17 07:30,17,1.1086,1.1094,1.106,1.107,2248
,2013-10-17 08:00,17,1.107,1.1086,1.1068,1.1081,1527
,2013-10-17 08:30,17,1.108,1.1103,1.1075,1.1098,2275
,2013-10-17 09:00,17,1.1097,1.1106,1.1086,1.1091,2509
,2013-10-17 09:30,17,1.109,1.11,1.1081,1.1081,1826
,2013-10-17 10:00,17,1.1081,1.109,1.1075,1.1083,1619
,2013-10-17 10:30,17,1.1083,1.1083,1.1075,1.1081,1063
,2013-10-17 11:00,17,1.1081,1.1082,1.1072,1.1079,553
,2013-10-17 11:30,17,1.1079,1.1085,1.1079,1.1082,638
,2013-10-17 12:00,17,1.1083,1.1088,1.1079,1.1086,536
,2013-10-17 12:30,17,1.1086,1.1087,1.108,1.1085,445
,2013-10-17 13:00,17,1.1085,1.1089,1.1083,1.1086,725
,2013-10-17 13:30,17,1.1086,1.1094,1.1085,1.109,1115
,2013-10-17 14:00,17,1.109,1.1091,1.1086,1.1087,436
,2013-10-17 14:30,17,1.1088,1.1091,1.1086,1.1087,434
,2013-10-17 15:00,17,1.1088,1.1088,1.1085,1.1085,102
,2013-10-17 15:30,17,1.1085,1.1088,1.1084,1.1084,59
,2013-10-17 17:00,18,1.1084,1.1086,1.1082,1.1084,47
,2013-10-17 17:30,18,1.1083,1.1085,1.1079,1.108,58
,2013-10-17 18:00,18,1.1079,1.1082,1.1079,1.1082,100
,2013-10-17 18:30,18,1.1081,1.1081,1.1074,1.1075,95
,2013-10-17 19:00,18,1.1078,1.108,1.1075,1.1075,12
,2013-10-17 19:30,18,1.1076,1.1076,1.107,1.1071,143
,2013-10-17 20:00,18,1.1071,1.1077,1.1071,1.1075,205
,2013-10-17 20:30,18,1.1075,1.1075,1.1071,1.1074,69
,2013-10-17 21:00,18,1.1074,1.1077,1.1072,1.1077,253
,2013-10-17 21:30,18,1.1076,1.1076,1.1074,1.1076,99
,2013-10-17 22:00,18,1.1076,1.1076,1.1073,1.1076,52
,2013-10-17 22:30,18,1.1077,1.1078,1.1076,1.1076,23
,2013-10-17 23:00,18,1.1076,1.1078,1.1076,1.1078,107
,2013-10-17 23:30,18,1.1078,1.1078,1.1075,1.1075,71
,2013-10-18 00:00,18,1.1076,1.1078,1.1075,1.1076,130
,2013-10-18 00:30,18,1.1076,1.1078,1.1075,1.1077,69
,2013-10-18 01:00,18,1.1076,1.1085,1.1076,1.1084,454
,2013-10-18 01:30,18,1.1085,1.1098,1.1082,1.1098,748
,2013-10-18 02:00,18,1.1096,1.1096,1.1078,1.1079,1159
,2013-10-18 02:30,18,1.108,1.1095,1.1077,1.1088,1116
,2013-10-18 03:00,18,1.1088,1.1092,1.1085,1.1087,537
,2013-10-18 03:30,18,1.1087,1.1095,1.108,1.1093,975
,2013-10-18 04:00,18,1.1092,1.1096,1.1086,1.1095,468
,2013-10-18 04:30,18,1.1095,1.1099,1.1091,1.1092,988
,2013-10-18 05:00,18,1.1092,1.1103,1.109,1.1099,1443
,2013-10-18 05:30,18,1.1099,1.1109,1.1095,1.1105,1483
,2013-10-18 06:00,18,1.1105,1.1106,1.1086,1.1089,956
,2013-10-18 06:30,18,1.1089,1.1092,1.1083,1.1089,844
,2013-10-18 07:00,18,1.1089,1.1091,1.1077,1.1082,927
,2013-10-18 07:30,18,1.1082,1.1087,1.1076,1.1082,749
,2013-10-18 08:00,18,1.1082,1.1086,1.1072,1.1078,735
,2013-10-18 08:30,18,1.1077,1.1082,1.1073,1.1082,1172
,2013-10-18 09:00,18,1.1082,1.1091,1.1081,1.1088,1351
,2013-10-18 09:30,18,1.1088,1.1097,1.1087,1.1095,1317
,2013-10-18 10:00,18,1.1095,1.1102,1.1092,1.1096,1327
,2013-10-18 10:30,18,1.1096,1.1103,1.1094,1.11,1386
,2013-10-18 11:00,18,1.11,1.1101,1.109,1.1094,588
,2013-10-18 11:30,18,1.1095,1.1098,1.1094,1.1096,375
,2013-10-18 12:00,18,1.1097,1.1101,1.1094,1.1095,740
,2013-10-18 12:30,18,1.1095,1.1096,1.1086,1.109,454
,2013-10-18 13:00,18,1.109,1.1094,1.1087,1.1089,297
,2013-10-18 13:30,18,1.109,1.1091,1.1085,1.1086,648
,2013-10-18 14:00,18,1.1086,1.1093,1.1086,1.1093,308
,2013-10-18 14:30,18,1.1093,1.1094,1.1089,1.1091,187
,2013-10-18 15:00,18,1.1091,1.1096,1.109,1.1091,126
,2013-10-18 15:30,18,1.1089,1.1094,1.1089,1.109,20
,2013-10-20 17:00,21,1.1096,1.1096,1.1088,1.1092,169
,2013-10-20 17:30,21,1.1091,1.1092,1.1088,1.109,19
,2013-10-20 18:00,21,1.1091,1.1091,1.1088,1.1088,30
,2013-10-20 18:30,21,1.1089,1.1089,1.1087,1.1087,23
,2013-10-20 19:00,21,1.1087,1.1088,1.1076,1.1076,157
,2013-10-20 19:30,21,1.1075,1.1079,1.1075,1.1077,199
,2013-10-20 20:00,21,1.1078,1.1079,1.1076,1.1077,86
,2013-10-20 20:30,21,1.1077,1.1077,1.1074,1.1074,69
,2013-10-20 21:00,21,1.1075,1.1078,1.1075,1.1078,15
,2013-10-20 21:30,21,1.1079,1.1082,1.1078,1.1081,85
,2013-10-20 22:00,21,1.1082,1.1082,1.108,1.1081,45
,2013-10-20 22:30,21,1.108,1.1081,1.1076,1.1077,164
,2013-10-20 23:00,21,1.1078,1.1078,1.1076,1.1076,27
,2013-10-20 23:30,21,1.1076,1.1082,1.1075,1.1081,155
,2013-10-21 00:00,21,1.1081,1.1082,1.1075,1.1082,101
,2013-10-21 00:30,21,1.1081,1.1084,1.108,1.1084,116
,2013-10-21 01:00,21,1.1085,1.1085,1.1079,1.1082,343
,2013-10-21 01:30,21,1.1082,1.1084,1.108,1.1081,150
,2013-10-21 02:00,21,1.1081,1.1082,1.1066,1.1074,1029
,2013-10-21 02:30,21,1.1073,1.1078,1.1073,1.1074,342
,2013-10-21 03:00,21,1.1074,1.1074,1.1067,1.1071,465
,2013-10-21 03:30,21,1.1072,1.1072,1.1068,1.107,452
,2013-10-21 04:00,21,1.107,1.1077,1.1069,1.1075,274
,2013-10-21 04:30,21,1.1075,1.108,1.1074,1.1078,336
,2013-10-21 05:00,21,1.1079,1.1081,1.1068,1.1074,515
,2013-10-21 05:30,21,1.1075,1.1079,1.1073,1.1077,136
,2013-10-21 06:00,21,1.1076,1.1083,1.1072,1.1074,366
,2013-10-21 06:30,21,1.1074,1.1078,1.1073,1.1074,216
,2013-10-21 07:00,21,1.1074,1.1074,1.1067,1.1067,537
,2013-10-21 07:30,21,1.1067,1.1072,1.1063,1.107,570
,2013-10-21 08:00,21,1.107,1.1076,1.1061,1.1069,1044
,2013-10-21 08:30,21,1.1069,1.1071,1.1065,1.1068,1057
,2013-10-21 09:00,21,1.1069,1.1092,1.1067,1.1089,1637
,2013-10-21 09:30,21,1.109,1.1095,1.1086,1.1095,1579
,2013-10-21 10:00,21,1.1095,1.1098,1.1091,1.1096,1002
,2013-10-21 10:30,21,1.1096,1.1097,1.109,1.1092,504
,2013-10-21 11:00,21,1.1092,1.1096,1.1087,1.1093,334
,2013-10-21 11:30,21,1.1093,1.1098,1.1092,1.1097,289
,2013-10-21 12:00,21,1.1097,1.1109,1.1097,1.1103,810
,2013-10-21 12:30,21,1.1103,1.1106,1.1096,1.1098,655
,2013-10-21 13:00,21,1.1099,1.1099,1.1094,1.1094,466
,2013-10-21 13:30,21,1.1095,1.1095,1.1089,1.109,676
,2013-10-21 14:00,21,1.1091,1.1091,1.1089,1.1089,291
,2013-10-21 14:30,21,1.109,1.1094,1.109,1.1093,320
,2013-10-21 15:00,21,1.1092,1.1094,1.1089,1.1092,77
,2013-10-21 15:30,21,1.1092,1.1094,1.109,1.1091,35
,2013-10-21 17:00,22,1.1087,1.1091,1.1087,1.1089,38
,2013-10-21 17:30,22,1.109,1.1091,1.1088,1.1088,9
,2013-10-21 18:00,22,1.1087,1.1087,1.108,1.1084,54
,2013-10-21 18:30,22,1.1084,1.1085,1.1083,1.1084,27
,2013-10-21 19:00,22,1.1084,1.1085,1.1083,1.1085,15
,2013-10-21 19:30,22,1.1085,1.1085,1.1082,1.1082,114
,2013-10-21 20:00,22,1.1081,1.1081,1.1074,1.1075,178
,2013-10-21 20:30,22,1.1075,1.1081,1.1074,1.1076,96
,2013-10-21 21:00,22,1.1077,1.1077,1.1074,1.1076,96
,2013-10-21 21:30,22,1.1075,1.1075,1.1073,1.1074,54
,2013-10-21 22:00,22,1.1074,1.1075,1.1073,1.1074,36
,2013-10-21 22:30,22,1.1074,1.1075,1.1073,1.1073,54
,2013-10-21 23:00,22,1.1074,1.1075,1.1073,1.1074,93
,2013-10-21 23:30,22,1.1074,1.1076,1.1074,1.1076,132
,2013-10-22 00:00,22,1.1076,1.108,1.1076,1.1079,157
,2013-10-22 00:30,22,1.1079,1.108,1.1077,1.1077,74
,2013-10-22 01:00,22,1.1077,1.1082,1.1077,1.1082,138
,2013-10-22 01:30,22,1.1082,1.1084,1.1078,1.108,201
,2013-10-22 02:00,22,1.1079,1.1082,1.1076,1.1081,518
,2013-10-22 02:30,22,1.1081,1.1083,1.1077,1.1081,352
,2013-10-22 03:00,22,1.1081,1.1081,1.1075,1.1077,373
,2013-10-22 03:30,22,1.1075,1.1076,1.1068,1.1071,431
,2013-10-22 04:00,22,1.1071,1.1074,1.1068,1.1072,255
,2013-10-22 04:30,22,1.1072,1.1075,1.1069,1.1074,136
,2013-10-22 05:00,22,1.1074,1.1078,1.1074,1.1075,236
,2013-10-22 05:30,22,1.1075,1.1077,1.107,1.1074,226
,2013-10-22 06:00,22,1.1074,1.1079,1.1073,1.1077,302
,2013-10-22 06:30,22,1.1077,1.108,1.1074,1.1074,316
,2013-10-22 07:00,22,1.1075,1.1123,1.1069,1.1123,968
,2013-10-22 07:30,22,1.1136,1.1175,1.1114,1.112,9700
,2013-10-22 08:00,22,1.1119,1.113,1.1117,1.1123,1580
,2013-10-22 08:30,22,1.1122,1.1136,1.1121,1.1136,2405
,2013-10-22 09:00,22,1.1135,1.1167,1.1135,1.1163,3309
,2013-10-22 09:30,22,1.1163,1.1184,1.1158,1.1175,3671
,2013-10-22 10:00,22,1.1175,1.1188,1.1174,1.1177,1669
,2013-10-22 10:30,22,1.1176,1.118,1.1173,1.1179,664
,2013-10-22 11:00,22,1.1178,1.1188,1.1178,1.1179,576
,2013-10-22 11:30,22,1.1179,1.1189,1.1176,1.1187,634
,2013-10-22 12:00,22,1.1188,1.1189,1.1182,1.1189,418
,2013-10-22 12:30,22,1.1189,1.1191,1.1184,1.1187,579
,2013-10-22 13:00,22,1.1187,1.1188,1.1185,1.1185,363
,2013-10-22 13:30,22,1.1185,1.1188,1.118,1.1182,646
,2013-10-22 14:00,22,1.1182,1.1184,1.1179,1.1184,444
,2013-10-22 14:30,22,1.1184,1.1184,1.1177,1.1178,538
,2013-10-22 15:00,22,1.1179,1.1184,1.1179,1.118,86
,2013-10-22 15:30,22,1.1182,1.1183,1.1179,1.1181,41
,2013-10-22 17:00,23,1.1179,1.1181,1.1178,1.1179,47
,2013-10-22 17:30,23,1.1178,1.118,1.1178,1.1178,31
,2013-10-22 18:00,23,1.1178,1.1181,1.1176,1.1177,109
,2013-10-22 18:30,23,1.1179,1.1179,1.1175,1.1177,33
,2013-10-22 19:00,23,1.1179,1.1179,1.1176,1.1178,74
,2013-10-22 19:30,23,1.1179,1.1182,1.1176,1.1179,278
,2013-10-22 20:00,23,1.1179,1.1181,1.1179,1.1181,60
,2013-10-22 20:30,23,1.1181,1.1183,1.118,1.118,106
,2013-10-22 21:00,23,1.1181,1.1184,1.1181,1.1184,177
,2013-10-22 21:30,23,1.1184,1.1186,1.1183,1.1185,155
,2013-10-22 22:00,23,1.1186,1.1189,1.1185,1.1185,108
,2013-10-22 22:30,23,1.1186,1.1188,1.1183,1.1184,160
,2013-10-22 23:00,23,1.1184,1.1186,1.1177,1.1179,427
,2013-10-22 23:30,23,1.1179,1.1183,1.1174,1.118,454
,2013-10-23 00:00,23,1.118,1.1182,1.1175,1.1177,207
,2013-10-23 00:30,23,1.1177,1.1179,1.1174,1.1177,158
,2013-10-23 01:00,23,1.1178,1.118,1.1172,1.1173,355
,2013-10-23 01:30,23,1.1173,1.1178,1.1171,1.1177,311
,2013-10-23 02:00,23,1.1176,1.118,1.1166,1.1166,853
,2013-10-23 02:30,23,1.1166,1.1169,1.1158,1.1169,1360
,2013-10-23 03:00,23,1.1169,1.1185,1.1168,1.1179,1541
,2013-10-23 03:30,23,1.118,1.1186,1.1172,1.1177,1153
,2013-10-23 04:00,23,1.1176,1.1182,1.1175,1.1178,522
,2013-10-23 04:30,23,1.1178,1.1182,1.1176,1.1176,515
,2013-10-23 05:00,23,1.1176,1.1179,1.1171,1.1177,809
,2013-10-23 05:30,23,1.1178,1.118,1.117,1.1172,706
,2013-10-23 06:00,23,1.1173,1.1188,1.1173,1.1185,844
,2013-10-23 06:30,23,1.1184,1.119,1.1183,1.1187,577
,2013-10-23 07:00,23,1.1187,1.1188,1.1175,1.1182,1130
,2013-10-23 07:30,23,1.1182,1.1186,1.1179,1.1182,641
,2013-10-23 08:00,23,1.1183,1.1206,1.1182,1.1199,2152
,2013-10-23 08:30,23,1.1199,1.1222,1.1195,1.1213,2965
,2013-10-23 09:00,23,1.1213,1.1219,1.1205,1.1216,2782
,2013-10-23 09:30,23,1.1216,1.1224,1.1213,1.122,1637
,2013-10-23 10:00,23,1.122,1.122,1.1203,1.121,1443
,2013-10-23 10:30,23,1.1209,1.1218,1.1205,1.1217,545
,2013-10-23 11:00,23,1.1217,1.1225,1.1213,1.1223,626
,2013-10-23 11:30,23,1.1223,1.1226,1.122,1.1222,422
,2013-10-23 12:00,23,1.1222,1.1225,1.1216,1.1217,321
,2013-10-23 12:30,23,1.1217,1.1222,1.1216,1.1221,392
,2013-10-23 13:00,23,1.122,1.122,1.1216,1.1217,266
,2013-10-23 13:30,23,1.1218,1.1218,1.1214,1.1217,598
,2013-10-23 14:00,23,1.1216,1.1219,1.1215,1.1216,293
,2013-10-23 14:30,23,1.1216,1.1218,1.1212,1.1214,220
,2013-10-23 15:00,23,1.1215,1.1217,1.1212,1.1212,131
,2013-10-23 15:30,23,1.1211,1.1213,1.1209,1.1213,47
,2013-10-23 17:00,24,1.1215,1.1216,1.1207,1.121,151
,2013-10-23 17:30,24,1.1212,1.1215,1.1211,1.1211,52
,2013-10-23 18:00,24,1.1211,1.1214,1.1211,1.1211,65
,2013-10-23 18:30,24,1.121,1.1213,1.1209,1.1211,19
,2013-10-23 19:00,24,1.1211,1.1214,1.1209,1.1212,162
,2013-10-23 19:30,24,1.1212,1.1215,1.1211,1.1213,261
,2013-10-23 20:00,24,1.1213,1.1217,1.1212,1.1214,303
,2013-10-23 20:30,24,1.1214,1.1218,1.1212,1.1217,242
,2013-10-23 21:00,24,1.1219,1.122,1.1217,1.1217,136
,2013-10-23 21:30,24,1.1216,1.122,1.1214,1.122,277
,2013-10-23 22:00,24,1.1219,1.1222,1.1217,1.1218,75
,2013-10-23 22:30,24,1.1219,1.122,1.1218,1.1219,35
,2013-10-23 23:00,24,1.1219,1.1219,1.1217,1.1218,29
,2013-10-23 23:30,24,1.1217,1.1217,1.1215,1.1216,65
,2013-10-24 00:00,24,1.1216,1.1219,1.1215,1.1218,61
,2013-10-24 00:30,24,1.1217,1.1224,1.1213,1.1223,356
,2013-10-24 01:00,24,1.1223,1.1233,1.1222,1.1231,673
,2013-10-24 01:30,24,1.1232,1.1236,1.1224,1.1226,521
,2013-10-24 02:00,24,1.1225,1.1231,1.1212,1.1213,841
,2013-10-24 02:30,24,1.1211,1.1221,1.1209,1.1218,641
,2013-10-24 03:00,24,1.1218,1.1225,1.1205,1.1225,985
,2013-10-24 03:30,24,1.1226,1.1228,1.1221,1.1223,335
,2013-10-24 04:00,24,1.1223,1.1225,1.1213,1.1217,468
,2013-10-24 04:30,24,1.1217,1.1229,1.1217,1.1229,440
,2013-10-24 05:00,24,1.1229,1.1238,1.1227,1.1227,631
,2013-10-24 05:30,24,1.1226,1.1234,1.1223,1.1231,529
,2013-10-24 06:00,24,1.1232,1.1232,1.1223,1.1225,408
,2013-10-24 06:30,24,1.1225,1.1232,1.1224,1.1225,392
,2013-10-24 07:00,24,1.1225,1.1235,1.1223,1.1223,1083
,2013-10-24 07:30,24,1.1233,1.1236,1.1206,1.1219,1361
,2013-10-24 08:00,24,1.1218,1.1253,1.1217,1.1237,2243
,2013-10-24 08:30,24,1.1237,1.1241,1.122,1.1226,1717
,2013-10-24 09:00,24,1.1227,1.1231,1.1218,1.1224,1742
,2013-10-24 09:30,24,1.1224,1.1228,1.1216,1.1218,1670
,2013-10-24 10:00,24,1.1218,1.1223,1.1211,1.1216,1556
,2013-10-24 10:30,24,1.1216,1.1224,1.1207,1.122,1383
,2013-10-24 11:00,24,1.122,1.1225,1.1217,1.1223,751
,2013-10-24 11:30,24,1.1223,1.1228,1.1212,1.1212,878
,2013-10-24 12:00,24,1.1213,1.1216,1.121,1.1212,367
,2013-10-24 12:30,24,1.1213,1.1215,1.121,1.1213,531
,2013-10-24 13:00,24,1.1213,1.1226,1.1212,1.122,965
,2013-10-24 13:30,24,1.1219,1.1222,1.1213,1.1214,588
,2013-10-24 14:00,24,1.1215,1.1215,1.1209,1.1213,319
,2013-10-24 14:30,24,1.1213,1.1215,1.1208,1.1214,277
,2013-10-24 15:00,24,1.1213,1.1213,1.121,1.121,70
,2013-10-24 15:30,24,1.1209,1.1212,1.1208,1.1212,42
,2013-10-24 17:00,25,1.121,1.1212,1.1206,1.1208,110
,2013-10-24 17:30,25,1.1208,1.1209,1.1208,1.1209,8
,2013-10-24 18:00,25,1.1209,1.1209,1.1209,1.1209,1
,2013-10-24 18:30,25,1.1208,1.1212,1.1208,1.1211,15
,2013-10-24 19:00,25,1.1211,1.1211,1.1203,1.1204,229
,2013-10-24 19:30,25,1.1203,1.1209,1.12,1.1208,224
,2013-10-24 20:00,25,1.1209,1.1211,1.1208,1.1211,104
,2013-10-24 20:30,25,1.121,1.1213,1.121,1.1212,128
,2013-10-24 21:00,25,1.1213,1.1213,1.1208,1.1209,115
,2013-10-24 21:30,25,1.121,1.1212,1.1207,1.1212,55
,2013-10-24 22:00,25,1.1211,1.1214,1.1211,1.1212,88
,2013-10-24 22:30,25,1.1213,1.1225,1.1213,1.1223,196
,2013-10-24 23:00,25,1.1223,1.1239,1.1223,1.1233,235
,2013-10-24 23:30,25,1.1236,1.1246,1.1234,1.1234,317
,2013-10-25 00:00,25,1.1235,1.1238,1.1232,1.1237,167
,2013-10-25 00:30,25,1.1236,1.125,1.1234,1.1235,564
,2013-10-25 01:00,25,1.1235,1.124,1.1227,1.1233,385
,2013-10-25 01:30,25,1.1232,1.1234,1.1228,1.1231,257
,2013-10-25 02:00,25,1.123,1.1232,1.1222,1.1227,687
,2013-10-25 02:30,25,1.1226,1.1238,1.1223,1.1234,452
,2013-10-25 03:00,25,1.1234,1.1235,1.121,1.1212,1299
,2013-10-25 03:30,25,1.1212,1.1225,1.121,1.1219,862
,2013-10-25 04:00,25,1.1219,1.1219,1.1202,1.1202,708
,2013-10-25 04:30,25,1.1202,1.1202,1.1187,1.1191,1224
,2013-10-25 05:00,25,1.119,1.1194,1.1185,1.1187,691
,2013-10-25 05:30,25,1.1187,1.1191,1.1184,1.119,703
,2013-10-25 06:00,25,1.119,1.1197,1.1178,1.1179,990
,2013-10-25 06:30,25,1.118,1.1181,1.1166,1.1166,1168
,2013-10-25 07:00,25,1.1165,1.1172,1.1159,1.1169,1397
,2013-10-25 07:30,25,1.1169,1.1183,1.1162,1.1178,1953
,2013-10-25 08:00,25,1.1178,1.1187,1.1173,1.1186,1503
,2013-10-25 08:30,25,1.1185,1.1196,1.1185,1.1188,1663
,2013-10-25 09:00,25,1.1188,1.12,1.1185,1.1193,1434
,2013-10-25 09:30,25,1.1194,1.1199,1.1183,1.1191,1414
,2013-10-25 10:00,25,1.1191,1.1203,1.119,1.1191,1466
,2013-10-25 10:30,25,1.119,1.12,1.119,1.1191,1236
,2013-10-25 11:00,25,1.119,1.1198,1.119,1.1196,335
,2013-10-25 11:30,25,1.1195,1.1201,1.1193,1.1195,303
,2013-10-25 12:00,25,1.1195,1.1205,1.1195,1.1201,442
,2013-10-25 12:30,25,1.1201,1.1204,1.1197,1.1198,303
,2013-10-25 13:00,25,1.1199,1.1199,1.1197,1.1199,168
,2013-10-25 13:30,25,1.1199,1.121,1.1198,1.1207,694
,2013-10-25 14:00,25,1.1207,1.1217,1.1205,1.1216,559
,2013-10-25 14:30,25,1.1216,1.1216,1.1211,1.1211,199
,2013-10-25 15:00,25,1.1211,1.1212,1.1206,1.1209,66
,2013-10-25 15:30,25,1.1208,1.1209,1.1204,1.1204,51
,2013-10-27 17:00,28,1.1208,1.1212,1.1205,1.1212,82
,2013-10-27 17:30,28,1.1211,1.1211,1.1208,1.121,30
,2013-10-27 18:00,28,1.121,1.1212,1.1209,1.1209,72
,2013-10-27 18:30,28,1.1208,1.1209,1.1202,1.1205,194
,2013-10-27 19:00,28,1.1205,1.1205,1.1202,1.1204,101
,2013-10-27 19:30,28,1.1204,1.121,1.1204,1.1208,207
,2013-10-27 20:00,28,1.1208,1.1211,1.1206,1.1209,232
,2013-10-27 20:30,28,1.1209,1.1211,1.1207,1.1211,103
,2013-10-27 21:00,28,1.121,1.1211,1.1208,1.1208,59
,2013-10-27 21:30,28,1.1209,1.1209,1.12,1.1203,173
,2013-10-27 22:00,28,1.1204,1.1204,1.1199,1.1199,129
,2013-10-27 22:30,28,1.12,1.1201,1.1199,1.1201,95
,2013-10-27 23:00,28,1.12,1.1203,1.12,1.1203,25
,2013-10-27 23:30,28,1.1202,1.1202,1.12,1.1201,10
,2013-10-28 00:00,28,1.1201,1.1201,1.1193,1.1194,190
,2013-10-28 00:30,28,1.1194,1.1196,1.1192,1.1196,106
,2013-10-28 01:00,28,1.1196,1.1198,1.1194,1.1197,168
,2013-10-28 01:30,28,1.1196,1.1197,1.1192,1.1192,110
,2013-10-28 02:00,28,1.1192,1.1195,1.119,1.1192,424
,2013-10-28 02:30,28,1.1193,1.1201,1.1192,1.1201,195
,2013-10-28 03:00,28,1.12,1.1205,1.1193,1.1198,951
,2013-10-28 03:30,28,1.1197,1.1208,1.1192,1.1192,955
,2013-10-28 04:00,28,1.1193,1.1195,1.1185,1.1187,656
,2013-10-28 04:30,28,1.1188,1.1198,1.1186,1.1195,343
,2013-10-28 05:00,28,1.1195,1.1201,1.1192,1.1195,566
,2013-10-28 05:30,28,1.1195,1.1195,1.1192,1.1192,92
,2013-10-28 06:00,28,1.1191,1.1193,1.1187,1.1189,239
,2013-10-28 06:30,28,1.1189,1.1189,1.1184,1.1187,280
,2013-10-28 07:00,28,1.1188,1.119,1.1179,1.1179,1071
,2013-10-28 07:30,28,1.1179,1.1185,1.1174,1.1177,851
,2013-10-28 08:00,28,1.1178,1.1182,1.1166,1.1166,907
,2013-10-28 08:30,28,1.1166,1.1174,1.1162,1.1173,1426
,2013-10-28 09:00,28,1.1174,1.1182,1.117,1.118,1515
,2013-10-28 09:30,28,1.1181,1.1191,1.118,1.1185,794
,2013-10-28 10:00,28,1.1185,1.1188,1.1165,1.1168,1628
,2013-10-28 10:30,28,1.1169,1.1173,1.1166,1.1171,717
,2013-10-28 11:00,28,1.1171,1.1173,1.1169,1.1171,491
,2013-10-28 11:30,28,1.117,1.1175,1.117,1.1173,469
,2013-10-28 12:00,28,1.1174,1.1176,1.1173,1.1176,308
,2013-10-28 12:30,28,1.1175,1.1177,1.1172,1.1174,221
,2013-10-28 13:00,28,1.1174,1.119,1.1173,1.1188,570
,2013-10-28 13:30,28,1.1189,1.1189,1.1184,1.1188,608
,2013-10-28 14:00,28,1.1187,1.1188,1.1184,1.1187,145
,2013-10-28 14:30,28,1.1187,1.1188,1.1166,1.1169,469
,2013-10-28 15:00,28,1.117,1.1172,1.1168,1.1169,79
,2013-10-28 15:30,28,1.1167,1.117,1.1167,1.1168,80
,2013-10-28 17:00,29,1.117,1.117,1.1168,1.1168,40
,2013-10-28 17:30,29,1.1169,1.1169,1.1165,1.1165,44
,2013-10-28 18:00,29,1.1166,1.1172,1.1166,1.1171,105
,2013-10-28 18:30,29,1.1168,1.117,1.1167,1.1169,61
,2013-10-28 19:00,29,1.1169,1.1175,1.1156,1.1156,395
,2013-10-28 19:30,29,1.1157,1.1169,1.1148,1.1166,1114
,2013-10-28 20:00,29,1.1166,1.1169,1.1162,1.1166,220
,2013-10-28 20:30,29,1.1165,1.1167,1.1162,1.1162,76
,2013-10-28 21:00,29,1.1162,1.1162,1.1157,1.1159,164
,2013-10-28 21:30,29,1.116,1.1162,1.1156,1.1158,120
,2013-10-28 22:00,29,1.1158,1.1161,1.1158,1.116,190
,2013-10-28 22:30,29,1.1161,1.1163,1.1161,1.1163,79
,2013-10-28 23:00,29,1.1163,1.1165,1.1162,1.1164,138
,2013-10-28 23:30,29,1.1164,1.1166,1.1161,1.1164,178
,2013-10-29 00:00,29,1.1165,1.1171,1.1165,1.117,228
,2013-10-29 00:30,29,1.117,1.1174,1.117,1.117,155
,2013-10-29 01:00,29,1.117,1.1181,1.1169,1.1175,203
,2013-10-29 01:30,29,1.1175,1.1176,1.1173,1.1174,156
,2013-10-29 02:00,29,1.1173,1.1175,1.117,1.1173,281
,2013-10-29 02:30,29,1.1174,1.1174,1.1162,1.1165,643
,2013-10-29 03:00,29,1.1166,1.1169,1.1153,1.1153,916
,2013-10-29 03:30,29,1.1153,1.1155,1.1137,1.1143,960
,2013-10-29 04:00,29,1.1142,1.1147,1.1138,1.1139,626
,2013-10-29 04:30,29,1.1139,1.1147,1.113,1.1144,868
,2013-10-29 05:00,29,1.1145,1.1152,1.1144,1.1144,606
,2013-10-29 05:30,29,1.1143,1.1146,1.1139,1.1143,238
,2013-10-29 06:00,29,1.1144,1.1146,1.1139,1.114,311
,2013-10-29 06:30,29,1.1139,1.1143,1.1135,1.1141,389
,2013-10-29 07:00,29,1.1142,1.116,1.1139,1.1151,1059
,2013-10-29 07:30,29,1.1154,1.1156,1.1138,1.1146,889
,2013-10-29 08:00,29,1.1146,1.1148,1.114,1.1148,821
,2013-10-29 08:30,29,1.1149,1.1152,1.114,1.1147,1257
,2013-10-29 09:00,29,1.115,1.1179,1.1138,1.1168,3747
,2013-10-29 09:30,29,1.1169,1.1185,1.1164,1.1177,2448
,2013-10-29 10:00,29,1.1177,1.1182,1.1159,1.116,1517
,2013-10-29 10:30,29,1.1159,1.116,1.1133,1.1137,2897
,2013-10-29 11:00,29,1.1136,1.1137,1.1112,1.1116,4757
,2013-10-29 11:30,29,1.1117,1.1128,1.1115,1.1124,1265
,2013-10-29 12:00,29,1.1124,1.1128,1.1118,1.1127,939
,2013-10-29 12:30,29,1.1128,1.1133,1.1124,1.1125,620
,2013-10-29 13:00,29,1.1125,1.1127,1.112,1.1125,527
,2013-10-29 13:30,29,1.1125,1.1134,1.1124,1.1133,624
,2013-10-29 14:00,29,1.1133,1.1135,1.1126,1.1126,501
,2013-10-29 14:30,29,1.1126,1.1129,1.1126,1.1127,271
,2013-10-29 15:00,29,1.1127,1.1128,1.1126,1.1127,42
,2013-10-29 15:30,29,1.1128,1.113,1.1128,1.113,50
,2013-10-29 17:00,30,1.1132,1.1133,1.1129,1.113,112
,2013-10-29 17:30,30,1.1131,1.1132,1.113,1.113,34
,2013-10-29 18:00,30,1.113,1.1131,1.1127,1.1128,49
,2013-10-29 18:30,30,1.1129,1.1129,1.1119,1.112,197
,2013-10-29 19:00,30,1.1122,1.1122,1.1104,1.1113,602
,2013-10-29 19:30,30,1.1113,1.1119,1.111,1.1114,165
,2013-10-29 20:00,30,1.1115,1.1116,1.111,1.1111,128
,2013-10-29 20:30,30,1.1111,1.1114,1.111,1.1111,167
,2013-10-29 21:00,30,1.1112,1.1114,1.1111,1.1112,63
,2013-10-29 21:30,30,1.1112,1.1113,1.111,1.111,134
,2013-10-29 22:00,30,1.111,1.1114,1.1109,1.1114,103
,2013-10-29 22:30,30,1.1114,1.1114,1.1108,1.1108,84
,2013-10-29 23:00,30,1.1108,1.1111,1.1108,1.1111,121
,2013-10-29 23:30,30,1.1111,1.1114,1.111,1.1111,155
,2013-10-30 00:00,30,1.111,1.1112,1.1109,1.1109,60
,2013-10-30 00:30,30,1.111,1.1114,1.111,1.1113,126
,2013-10-30 01:00,30,1.1113,1.1123,1.1113,1.112,311
,2013-10-30 01:30,30,1.112,1.1125,1.1118,1.1121,147
,2013-10-30 02:00,30,1.1121,1.1122,1.1116,1.1116,286
,2013-10-30 02:30,30,1.1116,1.1118,1.1112,1.1116,310
,2013-10-30 03:00,30,1.1115,1.112,1.1112,1.112,510
,2013-10-30 03:30,30,1.1121,1.1144,1.1121,1.1143,777
,2013-10-30 04:00,30,1.1143,1.1146,1.1136,1.1139,717
,2013-10-30 04:30,30,1.1139,1.1144,1.1135,1.1142,778
,2013-10-30 05:00,30,1.1142,1.1148,1.1138,1.114,323
,2013-10-30 05:30,30,1.1141,1.1146,1.1138,1.1144,505
,2013-10-30 06:00,30,1.1144,1.1153,1.1144,1.115,342
,2013-10-30 06:30,30,1.1149,1.1155,1.1146,1.1146,749
,2013-10-30 07:00,30,1.1147,1.1174,1.1145,1.1154,1990
,2013-10-30 07:30,30,1.1158,1.116,1.1139,1.1139,1259
,2013-10-30 08:00,30,1.114,1.1147,1.1134,1.1141,995
,2013-10-30 08:30,30,1.1142,1.1158,1.114,1.1154,1581
,2013-10-30 09:00,30,1.1154,1.1164,1.115,1.1152,1524
,2013-10-30 09:30,30,1.1152,1.1159,1.1151,1.1152,803
,2013-10-30 10:00,30,1.1153,1.1155,1.1145,1.1151,1262
,2013-10-30 10:30,30,1.1151,1.1161,1.115,1.116,801
,2013-10-30 11:00,30,1.116,1.1162,1.1156,1.1158,834
,2013-10-30 11:30,30,1.1158,1.1161,1.1156,1.116,550
,2013-10-30 12:00,30,1.116,1.1162,1.1156,1.1156,445
,2013-10-30 12:30,30,1.1156,1.1176,1.1154,1.117,709
,2013-10-30 13:00,30,1.1169,1.1175,1.1084,1.1097,6851
,2013-10-30 13:30,30,1.1096,1.1119,1.1091,1.1118,2426
,2013-10-30 14:00,30,1.1118,1.1127,1.1113,1.1118,1100
,2013-10-30 14:30,30,1.1119,1.1125,1.1117,1.1124,424
,2013-10-30 15:00,30,1.1123,1.1131,1.112,1.1128,166
,2013-10-30 15:30,30,1.1129,1.113,1.1125,1.1126,120
,2013-10-30 17:00,31,1.1121,1.1127,1.1114,1.1116,183
,2013-10-30 17:30,31,1.1116,1.1118,1.1108,1.1108,56
,2013-10-30 18:00,31,1.111,1.1116,1.1109,1.1111,69
,2013-10-30 18:30,31,1.1111,1.1111,1.1109,1.1111,52
,2013-10-30 19:00,31,1.1111,1.1123,1.1111,1.1119,227
,2013-10-30 19:30,31,1.1121,1.1123,1.1117,1.1121,419
,2013-10-30 20:00,31,1.1122,1.1126,1.1121,1.1122,230
,2013-10-30 20:30,31,1.1123,1.1127,1.1123,1.1125,102
,2013-10-30 21:00,31,1.1125,1.1126,1.112,1.1122,138
,2013-10-30 21:30,31,1.1121,1.1121,1.1119,1.112,25
,2013-10-30 22:00,31,1.1121,1.1121,1.1101,1.1102,587
,2013-10-30 22:30,31,1.1102,1.1103,1.1098,1.1101,228
,2013-10-30 23:00,31,1.1101,1.1104,1.1094,1.1101,271
,2013-10-30 23:30,31,1.1101,1.1102,1.11,1.1102,43
,2013-10-31 00:00,31,1.1102,1.1105,1.1099,1.11,141
,2013-10-31 00:30,31,1.1099,1.11,1.109,1.11,350
,2013-10-31 01:00,31,1.11,1.1101,1.1096,1.1101,235
,2013-10-31 01:30,31,1.1101,1.1113,1.1101,1.1108,504
,2013-10-31 02:00,31,1.1107,1.1109,1.1099,1.1106,412
,2013-10-31 02:30,31,1.1105,1.1108,1.11,1.1101,330
,2013-10-31 03:00,31,1.1102,1.112,1.1102,1.1114,923
,2013-10-31 03:30,31,1.1115,1.1122,1.1115,1.1121,685
,2013-10-31 04:00,31,1.112,1.1123,1.1113,1.1116,688
,2013-10-31 04:30,31,1.1117,1.1117,1.1108,1.1111,509
,2013-10-31 05:00,31,1.111,1.111,1.1082,1.1087,2002
,2013-10-31 05:30,31,1.1087,1.1088,1.1074,1.1079,1416
,2013-10-31 06:00,31,1.1079,1.1085,1.1072,1.1073,689
,2013-10-31 06:30,31,1.1073,1.1075,1.1054,1.1057,2845
,2013-10-31 07:00,31,1.1058,1.107,1.1056,1.1063,1805
,2013-10-31 07:30,31,1.1062,1.1068,1.1058,1.1063,1092
,2013-10-31 08:00,31,1.1064,1.1074,1.1051,1.1073,1957
,2013-10-31 08:30,31,1.1072,1.1079,1.1038,1.1046,4231
,2013-10-31 09:00,31,1.1046,1.1058,1.1034,1.1041,2937
,2013-10-31 09:30,31,1.1041,1.1053,1.1033,1.1052,2592
,2013-10-31 10:00,31,1.1051,1.1055,1.104,1.1046,1634
,2013-10-31 10:30,31,1.1047,1.105,1.1035,1.1046,2408
,2013-10-31 11:00,31,1.1045,1.1048,1.1036,1.1046,1661
,2013-10-31 11:30,31,1.1046,1.1049,1.1037,1.1049,1453
,2013-10-31 12:00,31,1.1049,1.1051,1.1044,1.1045,743
,2013-10-31 12:30,31,1.1045,1.1057,1.1045,1.1057,396
,2013-10-31 13:00,31,1.1056,1.1057,1.105,1.1053,587
,2013-10-31 13:30,31,1.1053,1.1058,1.1044,1.1048,1546
,2013-10-31 14:00,31,1.1047,1.1048,1.1029,1.103,1056
,2013-10-31 14:30,31,1.103,1.1033,1.1021,1.1023,838
,2013-10-31 15:00,31,1.1024,1.1032,1.1024,1.1031,160
,2013-10-31 15:30,31,1.1028,1.1032,1.1026,1.1029,131
,2013-10-31 17:00,1,1.1033,1.1036,1.103,1.1031,93
,2013-10-31 17:30,1,1.103,1.103,1.1022,1.1028,222
,2013-10-31 18:00,1,1.1029,1.103,1.1025,1.1028,48
,2013-10-31 18:30,1,1.1028,1.1028,1.1023,1.1023,80
,2013-10-31 19:00,1,1.1025,1.1026,1.102,1.1024,610
,2013-10-31 19:30,1,1.1023,1.1026,1.102,1.1024,354
,2013-10-31 20:00,1,1.1025,1.1026,1.1008,1.1011,752
,2013-10-31 20:30,1,1.1012,1.1013,1.1005,1.101,375
,2013-10-31 21:00,1,1.101,1.1016,1.1007,1.1016,191
,2013-10-31 21:30,1,1.1016,1.1017,1.1014,1.1014,137
,2013-10-31 22:00,1,1.1014,1.1015,1.1009,1.1013,114
,2013-10-31 22:30,1,1.1013,1.1018,1.1012,1.1017,222
,2013-10-31 23:00,1,1.1016,1.1017,1.1015,1.1015,114
,2013-10-31 23:30,1,1.1016,1.1022,1.1016,1.1021,351
,2013-11-01 00:00,1,1.102,1.102,1.1015,1.1019,183
,2013-11-01 00:30,1,1.1019,1.1022,1.1018,1.1021,103
,2013-11-01 01:00,1,1.1022,1.1023,1.1018,1.102,166
,2013-11-01 01:30,1,1.1021,1.1025,1.1017,1.1025,429
,2013-11-01 02:00,1,1.1024,1.1025,1.1019,1.1022,267
,2013-11-01 02:30,1,1.1021,1.1028,1.1015,1.1015,457
,2013-11-01 03:00,1,1.1015,1.1015,1.0972,1.0984,2977
,2013-11-01 03:30,1,1.0983,1.1,1.0983,1.0997,1651
,2013-11-01 04:00,1,1.0997,1.0997,1.0984,1.0989,723
,2013-11-01 04:30,1,1.0989,1.1,1.0973,1.0995,958
,2013-11-01 05:00,1,1.0995,1.1002,1.0991,1.0998,385
,2013-11-01 05:30,1,1.0998,1.1004,1.0996,1.1001,511
,2013-11-01 06:00,1,1.1,1.101,1.0983,1.0987,1188
,2013-11-01 06:30,1,1.0987,1.0994,1.0987,1.0987,726
,2013-11-01 07:00,1,1.0987,1.0991,1.098,1.0991,1039
,2013-11-01 07:30,1,1.0991,1.0992,1.0979,1.098,1156
,2013-11-01 08:00,1,1.0981,1.0987,1.0968,1.0974,1224
,2013-11-01 08:30,1,1.0974,1.0978,1.0967,1.0971,1676
,2013-11-01 09:00,1,1.097,1.097,1.0948,1.0961,3796
,2013-11-01 09:30,1,1.0961,1.0971,1.0957,1.0971,1329
,2013-11-01 10:00,1,1.097,1.097,1.0946,1.0949,1373
,2013-11-01 10:30,1,1.0948,1.0962,1.0948,1.0962,1532
,2013-11-01 11:00,1,1.0962,1.0964,1.0954,1.0957,1179
,2013-11-01 11:30,1,1.0957,1.0966,1.0955,1.0961,937
,2013-11-01 12:00,1,1.0961,1.0962,1.0955,1.0958,563
,2013-11-01 12:30,1,1.0957,1.0966,1.0956,1.0966,580
,2013-11-01 13:00,1,1.0967,1.0968,1.0962,1.0967,552
,2013-11-01 13:30,1,1.0966,1.0966,1.0959,1.0961,1254
,2013-11-01 14:00,1,1.0961,1.0962,1.0951,1.0956,710
,2013-11-01 14:30,1,1.0957,1.0964,1.0956,1.0963,304
,2013-11-01 15:00,1,1.0963,1.0967,1.096,1.0967,56
,2013-11-01 15:30,1,1.0964,1.097,1.0962,1.0962,81
,2013-11-03 17:00,4,1.0962,1.0968,1.0958,1.0965,324
,2013-11-03 17:30,4,1.0964,1.0967,1.0961,1.0961,27
,2013-11-03 18:00,4,1.0963,1.0965,1.096,1.0965,167
,2013-11-03 18:30,4,1.0966,1.0972,1.0966,1.0969,157
,2013-11-03 19:00,4,1.0969,1.0974,1.0968,1.0969,104
,2013-11-03 19:30,4,1.0969,1.0969,1.0965,1.0965,97
,2013-11-03 20:00,4,1.0965,1.0971,1.0965,1.0968,148
,2013-11-03 20:30,4,1.0968,1.0969,1.0962,1.0962,83
,2013-11-03 21:00,4,1.0962,1.0962,1.0929,1.0955,1410
,2013-11-03 21:30,4,1.0954,1.0958,1.0949,1.0955,154
,2013-11-03 22:00,4,1.0955,1.0958,1.0955,1.0957,22
,2013-11-03 22:30,4,1.0957,1.096,1.0955,1.0959,65
,2013-11-03 23:00,4,1.0958,1.0965,1.0957,1.0961,225
,2013-11-03 23:30,4,1.0961,1.0964,1.0957,1.0962,140
,2013-11-04 00:00,4,1.0961,1.0962,1.0958,1.0961,99
,2013-11-04 00:30,4,1.096,1.0966,1.0958,1.0966,170
,2013-11-04 01:00,4,1.0965,1.0969,1.0963,1.0966,460
,2013-11-04 01:30,4,1.0966,1.0968,1.0959,1.0966,164
,2013-11-04 02:00,4,1.0965,1.0973,1.0958,1.0973,490
,2013-11-04 02:30,4,1.0973,1.0974,1.0959,1.0972,590
,2013-11-04 03:00,4,1.0971,1.0974,1.0966,1.0969,398
,2013-11-04 03:30,4,1.097,1.0974,1.0963,1.0965,326
,2013-11-04 04:00,4,1.0966,1.097,1.0961,1.0969,354
,2013-11-04 04:30,4,1.0969,1.0974,1.0967,1.0968,404
,2013-11-04 05:00,4,1.0969,1.097,1.0962,1.0968,474
,2013-11-04 05:30,4,1.0969,1.097,1.0966,1.0969,296
,2013-11-04 06:00,4,1.0968,1.0969,1.0963,1.0963,213
,2013-11-04 06:30,4,1.0964,1.0971,1.0964,1.0969,445
,2013-11-04 07:00,4,1.097,1.0971,1.0962,1.0965,734
,2013-11-04 07:30,4,1.0965,1.0968,1.0951,1.0951,1034
,2013-11-04 08:00,4,1.0951,1.0962,1.095,1.0962,1008
,2013-11-04 08:30,4,1.0962,1.0976,1.0961,1.0969,1614
,2013-11-04 09:00,4,1.097,1.0981,1.0969,1.0975,1949
,2013-11-04 09:30,4,1.0975,1.0985,1.0975,1.0983,1472
,2013-11-04 10:00,4,1.0982,1.0995,1.0978,1.0994,1835
,2013-11-04 10:30,4,1.0994,1.0994,1.0983,1.0984,1050
,2013-11-04 11:00,4,1.0984,1.0987,1.098,1.0986,517
,2013-11-04 11:30,4,1.0987,1.099,1.098,1.0986,479
,2013-11-04 12:00,4,1.0986,1.0988,1.0982,1.0985,388
,2013-11-04 12:30,4,1.0984,1.0991,1.0984,1.0988,576
,2013-11-04 13:00,4,1.0987,1.0996,1.0987,1.0996,518
,2013-11-04 13:30,4,1.0996,1.1001,1.0994,1.0998,842
,2013-11-04 14:00,4,1.0998,1.1001,1.0997,1.0999,311
,2013-11-04 14:30,4,1.1,1.1004,1.0998,1.1001,190
,2013-11-04 15:00,4,1.1001,1.1001,1.0994,1.0996,148
,2013-11-04 15:30,4,1.0995,1.1,1.0993,1.0993,24
,2013-11-04 17:00,5,1.0992,1.0994,1.099,1.0991,50
,2013-11-04 17:30,5,1.0991,1.0996,1.099,1.0993,95
,2013-11-04 18:00,5,1.0993,1.0998,1.0991,1.0998,97
,2013-11-04 18:30,5,1.0996,1.0998,1.0993,1.0995,48
,2013-11-04 19:00,5,1.0995,1.0997,1.0989,1.099,193
,2013-11-04 19:30,5,1.0989,1.0989,1.0983,1.0985,203
,2013-11-04 20:00,5,1.0985,1.0991,1.0983,1.0991,169
,2013-11-04 20:30,5,1.0991,1.0992,1.0987,1.0989,71
,2013-11-04 21:00,5,1.0987,1.0988,1.0986,1.0987,48
,2013-11-04 21:30,5,1.0988,1.0988,1.0981,1.0984,301
,2013-11-04 22:00,5,1.0983,1.099,1.0983,1.0986,66
,2013-11-04 22:30,5,1.0984,1.0986,1.0983,1.0984,97
,2013-11-04 23:00,5,1.0983,1.0986,1.0983,1.0985,48
,2013-11-04 23:30,5,1.0986,1.0986,1.0982,1.0982,81
,2013-11-05 00:00,5,1.0982,1.0984,1.0979,1.0979,132
,2013-11-05 00:30,5,1.0978,1.0978,1.0971,1.0976,370
,2013-11-05 01:00,5,1.0975,1.0982,1.0974,1.0976,303
,2013-11-05 01:30,5,1.0977,1.0977,1.0969,1.0969,465
,2013-11-05 02:00,5,1.097,1.097,1.0952,1.0961,1288
,2013-11-05 02:30,5,1.0962,1.0968,1.096,1.0962,704
,2013-11-05 03:00,5,1.0962,1.097,1.0962,1.0969,567
,2013-11-05 03:30,5,1.0969,1.0982,1.0957,1.098,1367
,2013-11-05 04:00,5,1.0981,1.0994,1.0979,1.0982,1314
,2013-11-05 04:30,5,1.0982,1.0983,1.097,1.0981,500
,2013-11-05 05:00,5,1.098,1.0984,1.0969,1.0972,714
,2013-11-05 05:30,5,1.0972,1.0975,1.0968,1.0972,409
,2013-11-05 06:00,5,1.0973,1.0973,1.097,1.0972,234
,2013-11-05 06:30,5,1.0971,1.0981,1.0968,1.0978,888
,2013-11-05 07:00,5,1.0979,1.0981,1.0974,1.098,943
,2013-11-05 07:30,5,1.098,1.0982,1.0951,1.0956,1390
,2013-11-05 08:00,5,1.0956,1.0964,1.0954,1.0957,1302
,2013-11-05 08:30,5,1.0956,1.096,1.0952,1.0956,1913
,2013-11-05 09:00,5,1.0955,1.0955,1.0934,1.0949,3867
,2013-11-05 09:30,5,1.095,1.0969,1.0942,1.0967,2071
,2013-11-05 10:00,5,1.0968,1.0974,1.0965,1.0966,2124
,2013-11-05 10:30,5,1.0965,1.0968,1.0953,1.0959,1031
,2013-11-05 11:00,5,1.096,1.0969,1.0958,1.0963,775
,2013-11-05 11:30,5,1.0963,1.0965,1.0953,1.0956,543
,2013-11-05 12:00,5,1.0956,1.0965,1.0955,1.0963,670
,2013-11-05 12:30,5,1.0963,1.0964,1.0958,1.0959,364
,2013-11-05 13:00,5,1.0958,1.0963,1.0957,1.096,384
,2013-11-05 13:30,5,1.0959,1.0961,1.0953,1.0958,598
,2013-11-05 14:00,5,1.0957,1.0962,1.0954,1.0954,596
,2013-11-05 14:30,5,1.0954,1.0955,1.0944,1.0946,890
,2013-11-05 15:00,5,1.0947,1.0952,1.0947,1.0948,91
,2013-11-05 15:30,5,1.0947,1.095,1.0946,1.0949,20
,2013-11-05 17:00,6,1.0951,1.0951,1.0947,1.0949,44
,2013-11-05 17:30,6,1.0949,1.0949,1.0948,1.0948,32
,2013-11-05 18:00,6,1.0948,1.095,1.0947,1.095,28
,2013-11-05 18:30,6,1.0951,1.0951,1.0946,1.0946,76
,2013-11-05 19:00,6,1.0946,1.0948,1.0945,1.0947,104
,2013-11-05 19:30,6,1.0948,1.0948,1.0946,1.0946,97
,2013-11-05 20:00,6,1.0947,1.0951,1.0945,1.095,69
,2013-11-05 20:30,6,1.0951,1.0961,1.0951,1.0961,152
,2013-11-05 21:00,6,1.0961,1.0969,1.096,1.0968,177
,2013-11-05 21:30,6,1.0969,1.0977,1.0967,1.0974,492
,2013-11-05 22:00,6,1.0974,1.098,1.0974,1.0975,275
,2013-11-05 22:30,6,1.0975,1.0978,1.097,1.0972,147
,2013-11-05 23:00,6,1.0972,1.0972,1.0966,1.097,149
,2013-11-05 23:30,6,1.097,1.0972,1.0968,1.097,33
,2013-11-06 00:00,6,1.097,1.0976,1.097,1.0972,89
,2013-11-06 00:30,6,1.0973,1.0975,1.0971,1.0972,107
,2013-11-06 01:00,6,1.0971,1.0975,1.0967,1.0967,406
,2013-11-06 01:30,6,1.0968,1.098,1.0967,1.0977,373
,2013-11-06 02:00,6,1.0976,1.0976,1.0963,1.0968,765
,2013-11-06 02:30,6,1.0968,1.0974,1.0962,1.0971,788
,2013-11-06 03:00,6,1.097,1.0976,1.0968,1.0972,551
,2013-11-06 03:30,6,1.0971,1.0987,1.0967,1.0969,1084
,2013-11-06 04:00,6,1.0968,1.0972,1.0965,1.097,389
,2013-11-06 04:30,6,1.097,1.097,1.0962,1.0967,261
,2013-11-06 05:00,6,1.0968,1.0986,1.0968,1.098,908
,2013-11-06 05:30,6,1.0979,1.0979,1.0966,1.0968,509
,2013-11-06 06:00,6,1.0968,1.0974,1.0967,1.0971,345
,2013-11-06 06:30,6,1.097,1.0982,1.0969,1.0979,479
,2013-11-06 07:00,6,1.0978,1.0982,1.0974,1.0977,497
,2013-11-06 07:30,6,1.0977,1.0977,1.0965,1.0968,938
,2013-11-06 08:00,6,1.0968,1.0977,1.0968,1.0976,611
,2013-11-06 08:30,6,1.0976,1.0994,1.0972,1.0989,2935
,2013-11-06 09:00,6,1.0989,1.0993,1.0984,1.0989,1606
,2013-11-06 09:30,6,1.0989,1.0995,1.0973,1.0981,1886
,2013-11-06 10:00,6,1.098,1.0983,1.0971,1.0975,1381
,2013-11-06 10:30,6,1.0975,1.0981,1.0974,1.098,480
,2013-11-06 11:00,6,1.0981,1.0981,1.0971,1.0974,638
,2013-11-06 11:30,6,1.0974,1.0986,1.0974,1.0979,702
,2013-11-06 12:00,6,1.0979,1.0981,1.0973,1.0973,316
,2013-11-06 12:30,6,1.0973,1.0977,1.0969,1.0974,478
,2013-11-06 13:00,6,1.0973,1.0974,1.0969,1.0971,236
,2013-11-06 13:30,6,1.0971,1.0972,1.0968,1.097,403
,2013-11-06 14:00,6,1.0969,1.0973,1.0968,1.0972,289
,2013-11-06 14:30,6,1.0972,1.0973,1.0968,1.0971,234
,2013-11-06 15:00,6,1.097,1.0972,1.0966,1.0966,80
,2013-11-06 15:30,6,1.0966,1.0971,1.0966,1.0966,73
,2013-11-06 17:00,7,1.0967,1.097,1.0965,1.0969,46
,2013-11-06 17:30,7,1.097,1.0971,1.0967,1.0969,56
,2013-11-06 18:00,7,1.097,1.0971,1.0964,1.0964,73
,2013-11-06 18:30,7,1.0964,1.0965,1.0957,1.0964,185
,2013-11-06 19:00,7,1.0963,1.0964,1.0959,1.0963,149
,2013-11-06 19:30,7,1.0964,1.097,1.0964,1.0968,118
,2013-11-06 20:00,7,1.0967,1.0975,1.0967,1.0971,168
,2013-11-06 20:30,7,1.0971,1.0971,1.0969,1.097,26
,2013-11-06 21:00,7,1.0971,1.0973,1.0969,1.0972,42
,2013-11-06 21:30,7,1.0971,1.0975,1.097,1.0974,77
,2013-11-06 22:00,7,1.0974,1.0976,1.0974,1.0975,27
,2013-11-06 22:30,7,1.0975,1.0975,1.0972,1.0972,45
,2013-11-06 23:00,7,1.0972,1.0976,1.0972,1.0976,111
,2013-11-06 23:30,7,1.0975,1.0979,1.0975,1.0978,116
,2013-11-07 00:00,7,1.0979,1.0981,1.0973,1.0976,74
,2013-11-07 00:30,7,1.0976,1.0977,1.0973,1.0973,82
,2013-11-07 01:00,7,1.0972,1.0976,1.0963,1.0976,641
,2013-11-07 01:30,7,1.0977,1.0977,1.0969,1.0975,153
,2013-11-07 02:00,7,1.0974,1.0976,1.0968,1.0969,320
,2013-11-07 02:30,7,1.0968,1.0969,1.0964,1.0967,345
,2013-11-07 03:00,7,1.0967,1.097,1.0962,1.0966,357
,2013-11-07 03:30,7,1.0966,1.0966,1.0961,1.0963,214
,2013-11-07 04:00,7,1.0963,1.0968,1.0959,1.0964,276
,2013-11-07 04:30,7,1.0964,1.0966,1.0952,1.0954,344
,2013-11-07 05:00,7,1.0955,1.0966,1.0953,1.0965,530
,2013-11-07 05:30,7,1.0967,1.0968,1.096,1.096,267
,2013-11-07 06:00,7,1.0961,1.097,1.0956,1.0957,573
,2013-11-07 06:30,7,1.0956,1.0982,1.0804,1.0873,9557
,2013-11-07 07:00,7,1.0872,1.0881,1.0857,1.0867,5359
,2013-11-07 07:30,7,1.0867,1.0868,1.0812,1.0838,6854
,2013-11-07 08:00,7,1.0837,1.0859,1.0833,1.0858,3463
,2013-11-07 08:30,7,1.0859,1.087,1.0857,1.0862,3168
,2013-11-07 09:00,7,1.0863,1.0871,1.0852,1.0868,2794
,2013-11-07 09:30,7,1.0868,1.0889,1.0868,1.0888,2276
,2013-11-07 10:00,7,1.0888,1.0931,1.0884,1.0899,6243
,2013-11-07 10:30,7,1.0899,1.0901,1.0889,1.0891,1342
,2013-11-07 11:00,7,1.089,1.0904,1.0888,1.0899,703
,2013-11-07 11:30,7,1.0898,1.0911,1.0894,1.0908,916
,2013-11-07 12:00,7,1.0908,1.0925,1.0906,1.0925,1135
,2013-11-07 12:30,7,1.0926,1.0943,1.0914,1.0931,2545
,2013-11-07 13:00,7,1.0932,1.0945,1.0931,1.0938,955
,2013-11-07 13:30,7,1.0938,1.095,1.0919,1.0922,2020
,2013-11-07 14:00,7,1.0921,1.0925,1.0919,1.0924,355
,2013-11-07 14:30,7,1.0924,1.0926,1.0921,1.0921,514
,2013-11-07 15:00,7,1.0921,1.0924,1.0918,1.0919,141
,2013-11-07 15:30,7,1.0919,1.0921,1.0915,1.0919,47
,2013-11-07 17:00,8,1.0917,1.0918,1.0902,1.0916,288
,2013-11-07 17:30,8,1.0914,1.0915,1.091,1.0911,39
,2013-11-07 18:00,8,1.091,1.0913,1.0906,1.0911,130
,2013-11-07 18:30,8,1.0911,1.0913,1.0903,1.091,373
,2013-11-07 19:00,8,1.0911,1.0918,1.091,1.0918,391
,2013-11-07 19:30,8,1.0918,1.0919,1.0912,1.0913,257
,2013-11-07 20:00,8,1.0913,1.0913,1.0907,1.0907,167
,2013-11-07 20:30,8,1.0907,1.0907,1.0899,1.0904,232
,2013-11-07 21:00,8,1.0903,1.0907,1.0902,1.0907,58
,2013-11-07 21:30,8,1.0908,1.091,1.0906,1.0909,105
,2013-11-07 22:00,8,1.0909,1.0909,1.0906,1.0906,57
,2013-11-07 22:30,8,1.0907,1.0908,1.0906,1.0906,32
,2013-11-07 23:00,8,1.0906,1.0909,1.0904,1.0909,65
,2013-11-07 23:30,8,1.0909,1.0911,1.09,1.0906,418
,2013-11-08 00:00,8,1.0907,1.091,1.0893,1.0905,458
,2013-11-08 00:30,8,1.0904,1.091,1.0901,1.091,88
,2013-11-08 01:00,8,1.0911,1.0914,1.0908,1.0913,568
,2013-11-08 01:30,8,1.0912,1.0916,1.0908,1.0914,369
,2013-11-08 02:00,8,1.0914,1.0916,1.0904,1.0909,595
,2013-11-08 02:30,8,1.091,1.0918,1.091,1.0915,422
,2013-11-08 03:00,8,1.0915,1.092,1.0911,1.0913,655
,2013-11-08 03:30,8,1.0912,1.0921,1.0911,1.0918,784
,2013-11-08 04:00,8,1.0918,1.092,1.0912,1.0919,625
,2013-11-08 04:30,8,1.0918,1.0918,1.0906,1.0908,522
,2013-11-08 05:00,8,1.0907,1.0918,1.0907,1.0912,313
,2013-11-08 05:30,8,1.0913,1.0917,1.0909,1.0911,207
,2013-11-08 06:00,8,1.0911,1.0913,1.091,1.0912,275
,2013-11-08 06:30,8,1.0912,1.0915,1.0908,1.0908,311
,2013-11-08 07:00,8,1.0908,1.0928,1.0897,1.0911,1904
,2013-11-08 07:30,8,1.0926,1.0936,1.0856,1.0882,9777
,2013-11-08 08:00,8,1.0882,1.0882,1.085,1.0864,3296
,2013-11-08 08:30,8,1.0864,1.0866,1.0839,1.0854,3373
,2013-11-08 09:00,8,1.0854,1.0863,1.082,1.082,4909
,2013-11-08 09:30,8,1.0819,1.0846,1.0817,1.0846,2639
,2013-11-08 10:00,8,1.0846,1.0855,1.0841,1.0841,1695
,2013-11-08 10:30,8,1.0841,1.0852,1.0841,1.0846,1294
,2013-11-08 11:00,8,1.0847,1.0858,1.0844,1.0848,749
,2013-11-08 11:30,8,1.0847,1.0854,1.0846,1.0854,583
,2013-11-08 12:00,8,1.0855,1.0855,1.0847,1.0848,460
,2013-11-08 12:30,8,1.0847,1.085,1.0845,1.0847,882
,2013-11-08 13:00,8,1.0847,1.0847,1.0842,1.0846,350
,2013-11-08 13:30,8,1.0845,1.0847,1.084,1.084,518
,2013-11-08 14:00,8,1.084,1.0852,1.084,1.0848,278
,2013-11-08 14:30,8,1.0847,1.0851,1.0845,1.0849,199
,2013-11-08 15:00,8,1.0847,1.086,1.0847,1.0857,136
,2013-11-08 15:30,8,1.0859,1.0859,1.0852,1.0859,22
,2013-11-10 17:00,11,1.0844,1.0847,1.0834,1.0839,461
,2013-11-10 17:30,11,1.0838,1.084,1.0835,1.0837,42
,2013-11-10 18:00,11,1.0838,1.0848,1.0838,1.0847,122
,2013-11-10 18:30,11,1.0848,1.0852,1.0845,1.0846,241
,2013-11-10 19:00,11,1.0847,1.0853,1.0847,1.0852,175
,2013-11-10 19:30,11,1.0852,1.0854,1.0845,1.0846,239
,2013-11-10 20:00,11,1.0845,1.0848,1.0845,1.0847,86
,2013-11-10 20:30,11,1.0846,1.0846,1.0841,1.0841,70
,2013-11-10 21:00,11,1.0841,1.0845,1.0841,1.0843,69
,2013-11-10 21:30,11,1.0844,1.0846,1.0842,1.0844,43
,2013-11-10 22:00,11,1.0846,1.0846,1.0844,1.0845,17
,2013-11-10 22:30,11,1.0846,1.0846,1.0844,1.0845,47
,2013-11-10 23:00,11,1.0845,1.0845,1.0843,1.0845,41
,2013-11-10 23:30,11,1.0845,1.0845,1.0842,1.0842,48
,2013-11-11 00:00,11,1.0842,1.0848,1.0842,1.0847,55
,2013-11-11 00:30,11,1.0847,1.0849,1.0846,1.0847,58
,2013-11-11 01:00,11,1.0847,1.0852,1.0847,1.0847,215
,2013-11-11 01:30,11,1.0847,1.0854,1.0846,1.0849,286
,2013-11-11 02:00,11,1.085,1.0857,1.0844,1.0853,617
,2013-11-11 02:30,11,1.0854,1.0862,1.0852,1.0862,613
,2013-11-11 03:00,11,1.0862,1.0868,1.0856,1.0862,591
,2013-11-11 03:30,11,1.0861,1.087,1.0859,1.0867,602
,2013-11-11 04:00,11,1.0867,1.0877,1.0863,1.0876,633
,2013-11-11 04:30,11,1.0875,1.0884,1.0869,1.0877,799
,2013-11-11 05:00,11,1.0877,1.0878,1.0872,1.0874,320
,2013-11-11 05:30,11,1.0875,1.0876,1.0871,1.0872,460
,2013-11-11 06:00,11,1.0872,1.0872,1.0868,1.0868,357
,2013-11-11 06:30,11,1.0868,1.087,1.0866,1.0869,338
,2013-11-11 07:00,11,1.0869,1.087,1.0864,1.0867,629
,2013-11-11 07:30,11,1.0867,1.0881,1.0866,1.0875,1349
,2013-11-11 08:00,11,1.0875,1.0879,1.0871,1.0877,460
,2013-11-11 08:30,11,1.0876,1.0877,1.0869,1.0874,967
,2013-11-11 09:00,11,1.0874,1.0879,1.0872,1.0877,1107
,2013-11-11 09:30,11,1.0878,1.0883,1.0878,1.0881,854
,2013-11-11 10:00,11,1.0881,1.0882,1.0876,1.0879,1532
,2013-11-11 10:30,11,1.0879,1.0883,1.0875,1.0877,872
,2013-11-11 11:00,11,1.0877,1.0885,1.0873,1.0879,617
,2013-11-11 11:30,11,1.0878,1.088,1.087,1.0871,897
,2013-11-11 12:00,11,1.0871,1.0875,1.0869,1.0875,390
,2013-11-11 12:30,11,1.0876,1.088,1.0874,1.088,361
,2013-11-11 13:00,11,1.0881,1.0882,1.0879,1.0881,213
,2013-11-11 13:30,11,1.0881,1.0882,1.088,1.088,394
,2013-11-11 14:00,11,1.088,1.0881,1.0878,1.088,232
,2013-11-11 14:30,11,1.088,1.0883,1.088,1.0882,309
,2013-11-11 15:00,11,1.0882,1.0884,1.0878,1.0878,80
,2013-11-11 15:30,11,1.088,1.088,1.0877,1.0877,31
,2013-11-11 17:00,12,1.0875,1.0881,1.0875,1.0876,148
,2013-11-11 17:30,12,1.0878,1.0881,1.0877,1.0877,78
,2013-11-11 18:00,12,1.0878,1.0878,1.0871,1.0872,139
,2013-11-11 18:30,12,1.0872,1.0876,1.087,1.0874,163
,2013-11-11 19:00,12,1.0874,1.0875,1.0865,1.0865,225
,2013-11-11 19:30,12,1.0865,1.087,1.0865,1.0867,73
,2013-11-11 20:00,12,1.0867,1.0867,1.086,1.0862,172
,2013-11-11 20:30,12,1.0861,1.0863,1.0859,1.0861,105
,2013-11-11 21:00,12,1.0861,1.0864,1.0859,1.0863,119
,2013-11-11 21:30,12,1.0863,1.0868,1.0863,1.0867,144
,2013-11-11 22:00,12,1.0867,1.0871,1.0867,1.087,107
,2013-11-11 22:30,12,1.0869,1.087,1.0864,1.0865,71
,2013-11-11 23:00,12,1.0865,1.0866,1.0862,1.0864,54
,2013-11-11 23:30,12,1.0865,1.0866,1.0859,1.0859,74
,2013-11-12 00:00,12,1.086,1.0864,1.086,1.0864,43
,2013-11-12 00:30,12,1.0863,1.0864,1.0852,1.0854,256
,2013-11-12 01:00,12,1.0855,1.0858,1.0849,1.0858,233
,2013-11-12 01:30,12,1.0858,1.0866,1.0857,1.0857,298
,2013-11-12 02:00,12,1.0856,1.0861,1.0852,1.0856,760
,2013-11-12 02:30,12,1.0855,1.0859,1.0845,1.0857,1028
,2013-11-12 03:00,12,1.0857,1.0862,1.0847,1.0853,887
,2013-11-12 03:30,12,1.0853,1.0862,1.0841,1.0857,1521
,2013-11-12 04:00,12,1.0858,1.0872,1.0857,1.0866,1029
,2013-11-12 04:30,12,1.0866,1.0874,1.086,1.0873,436
,2013-11-12 05:00,12,1.0873,1.0881,1.0869,1.0871,647
,2013-11-12 05:30,12,1.0872,1.0872,1.0862,1.0865,456
,2013-11-12 06:00,12,1.0865,1.0883,1.0863,1.0882,379
,2013-11-12 06:30,12,1.0882,1.0889,1.0876,1.0882,925
,2013-11-12 07:00,12,1.0882,1.0901,1.0882,1.0892,1987
,2013-11-12 07:30,12,1.0892,1.0914,1.089,1.091,1491
,2013-11-12 08:00,12,1.091,1.0918,1.0905,1.0913,1631
,2013-11-12 08:30,12,1.0912,1.0926,1.09,1.0918,2968
,2013-11-12 09:00,12,1.0918,1.0925,1.091,1.0913,2462
,2013-11-12 09:30,12,1.0913,1.0921,1.091,1.0915,1426
,2013-11-12 10:00,12,1.0915,1.0916,1.0903,1.0906,1101
,2013-11-12 10:30,12,1.0905,1.0907,1.0898,1.0901,1329
,2013-11-12 11:00,12,1.09,1.0905,1.0898,1.0903,534
,2013-11-12 11:30,12,1.0903,1.0915,1.0902,1.0907,1079
,2013-11-12 12:00,12,1.0907,1.0913,1.0904,1.0909,763
,2013-11-12 12:30,12,1.0909,1.0911,1.0899,1.09,228
,2013-11-12 13:00,12,1.09,1.0905,1.0897,1.0902,418
,2013-11-12 13:30,12,1.0901,1.0901,1.0892,1.0893,1056
,2013-11-12 14:00,12,1.0893,1.09,1.0891,1.0899,446
,2013-11-12 14:30,12,1.0898,1.0905,1.0897,1.0903,234
,2013-11-12 15:00,12,1.0903,1.0905,1.0902,1.0902,50
,2013-11-12 15:30,12,1.0904,1.0905,1.0897,1.0897,44
,2013-11-12 17:00,13,1.09,1.0901,1.0897,1.0901,99
,2013-11-12 17:30,13,1.0901,1.0907,1.0901,1.0904,87
,2013-11-12 18:00,13,1.0904,1.0907,1.0903,1.0904,116
,2013-11-12 18:30,13,1.0902,1.0902,1.0899,1.0902,70
,2013-11-12 19:00,13,1.0902,1.0909,1.09,1.0908,169
,2013-11-12 19:30,13,1.0908,1.0908,1.0903,1.0907,103
,2013-11-12 20:00,13,1.0907,1.0912,1.0904,1.0911,132
,2013-11-12 20:30,13,1.0911,1.0912,1.0909,1.091,63
,2013-11-12 21:00,13,1.091,1.091,1.0907,1.0908,55
,2013-11-12 21:30,13,1.0909,1.0909,1.0906,1.0906,39
,2013-11-12 22:00,13,1.0906,1.0909,1.0906,1.0908,39
,2013-11-12 22:30,13,1.0908,1.0915,1.0908,1.0914,174
,2013-11-12 23:00,13,1.0913,1.0913,1.0907,1.0909,50
,2013-11-12 23:30,13,1.091,1.091,1.0907,1.0908,68
,2013-11-13 00:00,13,1.0909,1.0911,1.0906,1.0906,79
,2013-11-13 00:30,13,1.0906,1.0907,1.0901,1.0902,119
,2013-11-13 01:00,13,1.0902,1.0906,1.0897,1.0901,322
,2013-11-13 01:30,13,1.0901,1.0908,1.0895,1.0897,420
,2013-11-13 02:00,13,1.0897,1.091,1.0891,1.0908,1278
,2013-11-13 02:30,13,1.0907,1.0908,1.0903,1.0905,358
,2013-11-13 03:00,13,1.0906,1.0907,1.0901,1.0905,358
,2013-11-13 03:30,13,1.0906,1.091,1.0891,1.0893,518
,2013-11-13 04:00,13,1.0893,1.0899,1.0892,1.0893,355
,2013-11-13 04:30,13,1.0893,1.09,1.0888,1.0895,1262
,2013-11-13 05:00,13,1.0895,1.0899,1.0891,1.0893,422
,2013-11-13 05:30,13,1.0893,1.0896,1.0891,1.0893,266
,2013-11-13 06:00,13,1.0893,1.0903,1.0892,1.0898,407
,2013-11-13 06:30,13,1.0899,1.0901,1.0893,1.0895,393
,2013-11-13 07:00,13,1.0896,1.0899,1.0891,1.0897,622
,2013-11-13 07:30,13,1.0896,1.0917,1.0896,1.0913,1072
,2013-11-13 08:00,13,1.0913,1.0922,1.0906,1.0906,1633
,2013-11-13 08:30,13,1.0906,1.0908,1.0876,1.0881,4016
,2013-11-13 09:00,13,1.0881,1.0885,1.0871,1.0877,1580
,2013-11-13 09:30,13,1.0876,1.0887,1.0871,1.0882,1427
,2013-11-13 10:00,13,1.0882,1.0911,1.088,1.0906,1475
,2013-11-13 10:30,13,1.0906,1.0937,1.0905,1.0925,3007
,2013-11-13 11:00,13,1.0925,1.093,1.092,1.0926,751
,2013-11-13 11:30,13,1.0927,1.0931,1.0922,1.0923,780
,2013-11-13 12:00,13,1.0923,1.0924,1.0916,1.0917,784
,2013-11-13 12:30,13,1.0917,1.0923,1.0917,1.0921,302
,2013-11-13 13:00,13,1.0921,1.0928,1.0921,1.0924,278
,2013-11-13 13:30,13,1.0924,1.0936,1.0924,1.0932,915
,2013-11-13 14:00,13,1.0933,1.0934,1.093,1.0932,283
,2013-11-13 14:30,13,1.0931,1.0933,1.0928,1.0931,179
,2013-11-13 15:00,13,1.0932,1.0932,1.0925,1.0925,98
,2013-11-13 15:30,13,1.0928,1.0964,1.0923,1.0942,395
,2013-11-13 17:00,14,1.0941,1.0948,1.0939,1.0945,157
,2013-11-13 17:30,14,1.0945,1.0951,1.0942,1.0944,124
,2013-11-13 18:00,14,1.0944,1.0953,1.094,1.0949,170
,2013-11-13 18:30,14,1.0947,1.0947,1.0939,1.094,113
,2013-11-13 19:00,14,1.094,1.0942,1.0931,1.0931,430
,2013-11-13 19:30,14,1.0932,1.0935,1.0931,1.0933,161
,2013-11-13 20:00,14,1.0933,1.0936,1.0927,1.0929,226
,2013-11-13 20:30,14,1.0931,1.0938,1.0929,1.0936,363
,2013-11-13 21:00,14,1.0936,1.0937,1.093,1.093,121
,2013-11-13 21:30,14,1.0932,1.0932,1.0929,1.0931,97
,2013-11-13 22:00,14,1.093,1.0932,1.0929,1.093,112
,2013-11-13 22:30,14,1.0929,1.093,1.0927,1.0929,37
,2013-11-13 23:00,14,1.093,1.0931,1.0927,1.0931,93
,2013-11-13 23:30,14,1.0931,1.0934,1.0929,1.0931,108
,2013-11-14 00:00,14,1.093,1.0933,1.0928,1.093,116
,2013-11-14 00:30,14,1.0929,1.0932,1.0925,1.0926,215
,2013-11-14 01:00,14,1.0926,1.0929,1.0911,1.0917,559
,2013-11-14 01:30,14,1.0917,1.092,1.0913,1.0918,267
,2013-11-14 02:00,14,1.0917,1.093,1.0917,1.0925,699
,2013-11-14 02:30,14,1.0925,1.0928,1.0913,1.0914,726
,2013-11-14 03:00,14,1.0913,1.0917,1.0911,1.0915,400
,2013-11-14 03:30,14,1.0915,1.0916,1.0907,1.0908,1008
,2013-11-14 04:00,14,1.0907,1.0914,1.0902,1.0902,553
,2013-11-14 04:30,14,1.0903,1.0904,1.0895,1.0896,689
,2013-11-14 05:00,14,1.0895,1.0898,1.0886,1.089,689
,2013-11-14 05:30,14,1.089,1.0897,1.0888,1.0894,787
,2013-11-14 06:00,14,1.0894,1.0902,1.0893,1.0896,590
,2013-11-14 06:30,14,1.0896,1.0897,1.0892,1.0896,387
,2013-11-14 07:00,14,1.0896,1.0904,1.0895,1.0898,558
,2013-11-14 07:30,14,1.0898,1.0916,1.0897,1.0912,1107
,2013-11-14 08:00,14,1.0911,1.0917,1.0897,1.0901,658
,2013-11-14 08:30,14,1.09,1.0916,1.0897,1.0911,1275
,2013-11-14 09:00,14,1.091,1.0925,1.0904,1.0911,2773
,2013-11-14 09:30,14,1.091,1.0933,1.0896,1.0924,3520
,2013-11-14 10:00,14,1.0923,1.0947,1.0916,1.0936,2965
,2013-11-14 10:30,14,1.0936,1.0939,1.0925,1.0928,1113
,2013-11-14 11:00,14,1.0927,1.0935,1.0922,1.0932,765
,2013-11-14 11:30,14,1.0933,1.0944,1.0932,1.0932,619
,2013-11-14 12:00,14,1.0932,1.0935,1.092,1.0921,763
,2013-11-14 12:30,14,1.0921,1.0921,1.0905,1.0908,1026
,2013-11-14 13:00,14,1.0908,1.0914,1.0907,1.0913,546
,2013-11-14 13:30,14,1.0913,1.0915,1.0909,1.0915,400
,2013-11-14 14:00,14,1.0915,1.0922,1.0915,1.092,317
,2013-11-14 14:30,14,1.092,1.0923,1.0915,1.0917,237
,2013-11-14 15:00,14,1.0917,1.0923,1.0917,1.0922,31
,2013-11-14 15:30,14,1.092,1.0924,1.0913,1.0913,59
,2013-11-14 17:00,15,1.0914,1.0915,1.0906,1.0906,89
,2013-11-14 17:30,15,1.0908,1.0909,1.0896,1.0896,275
,2013-11-14 18:00,15,1.0895,1.0904,1.0895,1.09,112
,2013-11-14 18:30,15,1.09,1.0901,1.0896,1.09,41
,2013-11-14 19:00,15,1.0902,1.0905,1.0898,1.0902,227
,2013-11-14 19:30,15,1.0903,1.091,1.0903,1.0908,207
,2013-11-14 20:00,15,1.0908,1.0908,1.09,1.0902,136
,2013-11-14 20:30,15,1.0903,1.0903,1.0897,1.0899,100
,2013-11-14 21:00,15,1.0899,1.09,1.0897,1.0899,123
,2013-11-14 21:30,15,1.09,1.0901,1.0898,1.0899,70
,2013-11-14 22:00,15,1.0899,1.09,1.0896,1.0898,78
,2013-11-14 22:30,15,1.0898,1.0899,1.0897,1.0899,47
,2013-11-14 23:00,15,1.09,1.0901,1.0896,1.09,66
,2013-11-14 23:30,15,1.09,1.0901,1.0896,1.0898,131
,2013-11-15 00:00,15,1.0898,1.0905,1.0898,1.0905,154
,2013-11-15 00:30,15,1.0906,1.0912,1.0905,1.0912,240
,2013-11-15 01:00,15,1.0912,1.0912,1.0905,1.0905,245
,2013-11-15 01:30,15,1.0905,1.0908,1.0899,1.09,219
,2013-11-15 02:00,15,1.0899,1.0903,1.0891,1.0899,1076
,2013-11-15 02:30,15,1.0898,1.0904,1.0898,1.09,510
,2013-11-15 03:00,15,1.09,1.0903,1.0891,1.0902,458
,2013-11-15 03:30,15,1.09,1.09,1.0882,1.0887,1369
,2013-11-15 04:00,15,1.0887,1.0891,1.0884,1.089,539
,2013-11-15 04:30,15,1.0891,1.0895,1.0885,1.0891,506
,2013-11-15 05:00,15,1.0891,1.0897,1.0889,1.0895,363
,2013-11-15 05:30,15,1.0895,1.0896,1.0891,1.0894,333
,2013-11-15 06:00,15,1.0894,1.0904,1.0893,1.0904,606
,2013-11-15 06:30,15,1.0905,1.0908,1.0898,1.09,459
,2013-11-15 07:00,15,1.0901,1.0911,1.0899,1.0903,605
,2013-11-15 07:30,15,1.0904,1.0932,1.0904,1.0927,1700
,2013-11-15 08:00,15,1.0927,1.0957,1.0926,1.0939,3956
,2013-11-15 08:30,15,1.0939,1.0949,1.0938,1.0944,1362
,2013-11-15 09:00,15,1.0944,1.0946,1.0921,1.0924,1351
,2013-11-15 09:30,15,1.0923,1.0929,1.0921,1.0921,1142
,2013-11-15 10:00,15,1.0922,1.0932,1.0921,1.0929,882
,2013-11-15 10:30,15,1.0929,1.0934,1.0928,1.0929,529
,2013-11-15 11:00,15,1.0928,1.0932,1.0925,1.0927,230
,2013-11-15 11:30,15,1.0927,1.0928,1.0923,1.0927,388
,2013-11-15 12:00,15,1.0927,1.093,1.0925,1.0928,233
,2013-11-15 12:30,15,1.0928,1.0929,1.0925,1.0926,281
,2013-11-15 13:00,15,1.0925,1.0932,1.0925,1.093,245
,2013-11-15 13:30,15,1.093,1.0934,1.0928,1.0928,585
,2013-11-15 14:00,15,1.0928,1.0933,1.0927,1.0931,361
,2013-11-15 14:30,15,1.093,1.0934,1.093,1.0933,210
,2013-11-15 15:00,15,1.0932,1.0938,1.093,1.0938,169
,2013-11-15 15:30,15,1.0934,1.0937,1.093,1.0931,172
,2013-11-17 17:00,18,1.093,1.0931,1.0925,1.0929,89
,2013-11-17 17:30,18,1.0929,1.0929,1.0922,1.0925,86
,2013-11-17 18:00,18,1.0924,1.0927,1.0921,1.0925,74
,2013-11-17 18:30,18,1.0924,1.0927,1.0921,1.0922,207
,2013-11-17 19:00,18,1.092,1.0922,1.0917,1.0922,82
,2013-11-17 19:30,18,1.092,1.0927,1.0919,1.0927,63
,2013-11-17 20:00,18,1.0925,1.0927,1.0925,1.0926,42
,2013-11-17 20:30,18,1.0927,1.0929,1.0925,1.0929,41
,2013-11-17 21:00,18,1.093,1.0934,1.093,1.0934,60
,2013-11-17 21:30,18,1.0935,1.094,1.0935,1.0937,113
,2013-11-17 22:00,18,1.0937,1.0937,1.0931,1.0933,92
,2013-11-17 22:30,18,1.0933,1.0938,1.0933,1.0934,86
,2013-11-17 23:00,18,1.0933,1.0936,1.0932,1.0933,146
,2013-11-17 23:30,18,1.0933,1.0939,1.0933,1.0937,74
,2013-11-18 00:00,18,1.0937,1.095,1.0937,1.0947,155
,2013-11-18 00:30,18,1.0947,1.0947,1.0935,1.0938,195
,2013-11-18 01:00,18,1.0934,1.0938,1.0933,1.0937,236
,2013-11-18 01:30,18,1.0936,1.0945,1.0935,1.0944,169
,2013-11-18 02:00,18,1.0945,1.0947,1.0937,1.0942,759
,2013-11-18 02:30,18,1.0943,1.0955,1.0941,1.0955,1237
,2013-11-18 03:00,18,1.0955,1.0969,1.0953,1.0963,1306
,2013-11-18 03:30,18,1.0964,1.0964,1.095,1.0956,788
,2013-11-18 04:00,18,1.0956,1.0962,1.0956,1.096,550
,2013-11-18 04:30,18,1.096,1.0963,1.0956,1.0958,362
,2013-11-18 05:00,18,1.0956,1.0957,1.0951,1.0957,534
,2013-11-18 05:30,18,1.0958,1.0958,1.095,1.0955,390
,2013-11-18 06:00,18,1.0954,1.0962,1.0954,1.0961,314
,2013-11-18 06:30,18,1.0961,1.0967,1.0961,1.0962,729
,2013-11-18 07:00,18,1.0962,1.0975,1.0962,1.0969,1016
,2013-11-18 07:30,18,1.097,1.0974,1.0964,1.0966,716
,2013-11-18 08:00,18,1.0966,1.0978,1.0963,1.0977,1021
,2013-11-18 08:30,18,1.0977,1.0996,1.0974,1.0989,2994
,2013-11-18 09:00,18,1.0988,1.0997,1.0976,1.0979,1570
,2013-11-18 09:30,18,1.0979,1.0983,1.0967,1.0969,1488
,2013-11-18 10:00,18,1.0968,1.097,1.0963,1.0965,844
,2013-11-18 10:30,18,1.0965,1.0971,1.0963,1.0966,730
,2013-11-18 11:00,18,1.0965,1.0969,1.0949,1.0951,1000
,2013-11-18 11:30,18,1.0952,1.0957,1.0941,1.0955,1338
,2013-11-18 12:00,18,1.0954,1.0958,1.0952,1.0954,577
,2013-11-18 12:30,18,1.0953,1.0956,1.0952,1.0953,256
,2013-11-18 13:00,18,1.0952,1.0957,1.095,1.0956,297
,2013-11-18 13:30,18,1.0956,1.0962,1.0947,1.0948,1014
,2013-11-18 14:00,18,1.0948,1.0954,1.0947,1.095,411
,2013-11-18 14:30,18,1.0951,1.0956,1.0949,1.0956,264
,2013-11-18 15:00,18,1.0955,1.0959,1.0952,1.0955,96
,2013-11-18 15:30,18,1.0957,1.0959,1.0954,1.0954,42
,2013-11-18 17:00,19,1.0954,1.0959,1.0952,1.0958,85
,2013-11-18 17:30,19,1.0957,1.0957,1.0955,1.0957,26
,2013-11-18 18:00,19,1.0955,1.0957,1.0955,1.0955,38
,2013-11-18 18:30,19,1.0956,1.0965,1.0956,1.0965,225
,2013-11-18 19:00,19,1.0964,1.0972,1.096,1.0968,339
,2013-11-18 19:30,19,1.0968,1.0976,1.0968,1.0973,197
,2013-11-18 20:00,19,1.0972,1.0974,1.0965,1.0971,212
,2013-11-18 20:30,19,1.097,1.0972,1.0967,1.0969,217
,2013-11-18 21:00,19,1.0968,1.0969,1.0964,1.0965,173
,2013-11-18 21:30,19,1.0965,1.0965,1.0958,1.0959,183
,2013-11-18 22:00,19,1.0961,1.0962,1.0959,1.0962,63
,2013-11-18 22:30,19,1.0961,1.0961,1.0959,1.096,48
,2013-11-18 23:00,19,1.096,1.0962,1.0958,1.0959,189
,2013-11-18 23:30,19,1.0959,1.0959,1.0957,1.0958,34
,2013-11-19 00:00,19,1.0958,1.096,1.0957,1.096,101
,2013-11-19 00:30,19,1.0959,1.0969,1.0959,1.0968,93
,2013-11-19 01:00,19,1.0968,1.097,1.0964,1.0965,279
,2013-11-19 01:30,19,1.0965,1.0969,1.0962,1.0965,300
,2013-11-19 02:00,19,1.0966,1.0983,1.0958,1.0964,1538
,2013-11-19 02:30,19,1.0963,1.0968,1.0953,1.0965,840
,2013-11-19 03:00,19,1.0965,1.0968,1.0958,1.0963,514
,2013-11-19 03:30,19,1.0963,1.0968,1.0955,1.0959,651
,2013-11-19 04:00,19,1.0959,1.0959,1.0942,1.0948,1277
,2013-11-19 04:30,19,1.0948,1.0956,1.094,1.0941,723
,2013-11-19 05:00,19,1.0941,1.0951,1.094,1.0945,781
,2013-11-19 05:30,19,1.0945,1.0948,1.0942,1.0943,669
,2013-11-19 06:00,19,1.0943,1.0954,1.0937,1.0952,513
,2013-11-19 06:30,19,1.0953,1.0955,1.0949,1.095,331
,2013-11-19 07:00,19,1.095,1.0955,1.0947,1.0954,517
,2013-11-19 07:30,19,1.0955,1.0966,1.0951,1.0956,716
,2013-11-19 08:00,19,1.0956,1.0959,1.0951,1.0955,403
,2013-11-19 08:30,19,1.0956,1.0974,1.0949,1.0954,3127
,2013-11-19 09:00,19,1.0954,1.0988,1.0949,1.0979,3339
,2013-11-19 09:30,19,1.098,1.0984,1.0965,1.0968,1960
,2013-11-19 10:00,19,1.0967,1.0973,1.096,1.0971,992
,2013-11-19 10:30,19,1.0971,1.0978,1.097,1.0973,942
,2013-11-19 11:00,19,1.0973,1.0988,1.0972,1.0987,747
,2013-11-19 11:30,19,1.0986,1.0987,1.0977,1.0978,565
,2013-11-19 12:00,19,1.0978,1.0984,1.0978,1.0982,675
,2013-11-19 12:30,19,1.0981,1.0985,1.0973,1.0973,512
,2013-11-19 13:00,19,1.0974,1.0975,1.097,1.0973,425
,2013-11-19 13:30,19,1.0973,1.0974,1.097,1.0973,633
,2013-11-19 14:00,19,1.0973,1.0981,1.0972,1.0981,357
,2013-11-19 14:30,19,1.098,1.0984,1.0979,1.0982,190
,2013-11-19 15:00,19,1.0981,1.0982,1.0977,1.0979,61
,2013-11-19 15:30,19,1.0978,1.098,1.0978,1.0979,27
,2013-11-19 17:00,20,1.0981,1.1015,1.0975,1.1003,485
,2013-11-19 17:30,20,1.1003,1.1006,1.1,1.1005,183
,2013-11-19 18:00,20,1.1004,1.1004,1.0988,1.0992,303
,2013-11-19 18:30,20,1.0992,1.0996,1.0986,1.0995,358
,2013-11-19 19:00,20,1.0994,1.0995,1.0989,1.099,286
,2013-11-19 19:30,20,1.0989,1.099,1.0984,1.0986,155
,2013-11-19 20:00,20,1.0987,1.0993,1.0985,1.0993,191
,2013-11-19 20:30,20,1.0993,1.0999,1.0993,1.0994,130
,2013-11-19 21:00,20,1.0995,1.1002,1.0995,1.1002,195
,2013-11-19 21:30,20,1.1002,1.1002,1.0994,1.0994,64
,2013-11-19 22:00,20,1.0996,1.0998,1.0991,1.0993,91
,2013-11-19 22:30,20,1.0993,1.0994,1.0992,1.0992,99
,2013-11-19 23:00,20,1.0991,1.0994,1.0987,1.0991,166
,2013-11-19 23:30,20,1.099,1.0993,1.099,1.0992,65
,2013-11-20 00:00,20,1.0992,1.0993,1.0984,1.0984,121
,2013-11-20 00:30,20,1.0984,1.0989,1.0982,1.0984,157
,2013-11-20 01:00,20,1.0983,1.0986,1.0979,1.0983,290
,2013-11-20 01:30,20,1.0984,1.0987,1.0982,1.0984,336
,2013-11-20 02:00,20,1.0985,1.0988,1.098,1.0986,845
,2013-11-20 02:30,20,1.0987,1.0992,1.0978,1.099,956
,2013-11-20 03:00,20,1.0989,1.0991,1.0985,1.0988,491
,2013-11-20 03:30,20,1.0987,1.0991,1.0969,1.0976,1569
,2013-11-20 04:00,20,1.0975,1.0986,1.0974,1.0986,696
,2013-11-20 04:30,20,1.0986,1.0989,1.098,1.0985,505
,2013-11-20 05:00,20,1.0985,1.0988,1.0979,1.0979,742
,2013-11-20 05:30,20,1.0978,1.0985,1.0976,1.0979,614
,2013-11-20 06:00,20,1.0978,1.0989,1.0978,1.0981,553
,2013-11-20 06:30,20,1.0981,1.0981,1.0972,1.0972,425
,2013-11-20 07:00,20,1.0973,1.0981,1.0973,1.098,765
,2013-11-20 07:30,20,1.098,1.0991,1.0963,1.0982,2047
,2013-11-20 08:00,20,1.0982,1.0992,1.0974,1.0987,589
,2013-11-20 08:30,20,1.0987,1.0995,1.0981,1.0983,1486
,2013-11-20 09:00,20,1.0983,1.0995,1.0943,1.0956,7606
,2013-11-20 09:30,20,1.0957,1.0959,1.0926,1.0936,4817
,2013-11-20 10:00,20,1.0937,1.094,1.0916,1.0921,2292
,2013-11-20 10:30,20,1.0922,1.0926,1.0918,1.092,939
,2013-11-20 11:00,20,1.0921,1.0924,1.0915,1.092,861
,2013-11-20 11:30,20,1.092,1.0921,1.0906,1.0908,970
,2013-11-20 12:00,20,1.0907,1.0909,1.0897,1.0902,801
,2013-11-20 12:30,20,1.0902,1.0911,1.0902,1.0907,688
,2013-11-20 13:00,20,1.0906,1.0915,1.0879,1.0905,3960
,2013-11-20 13:30,20,1.0905,1.0905,1.0891,1.0895,1316
,2013-11-20 14:00,20,1.0894,1.0912,1.0894,1.0906,764
,2013-11-20 14:30,20,1.0906,1.0918,1.0904,1.0916,561
,2013-11-20 15:00,20,1.0916,1.0918,1.0911,1.0913,202
,2013-11-20 15:30,20,1.0912,1.0919,1.0912,1.0916,48
,2013-11-20 17:00,21,1.0913,1.0918,1.0911,1.0913,213
,2013-11-20 17:30,21,1.0913,1.0915,1.0903,1.0903,127
,2013-11-20 18:00,21,1.0904,1.091,1.0904,1.0907,282
,2013-11-20 18:30,21,1.0907,1.0907,1.0894,1.09,460
,2013-11-20 19:00,21,1.0901,1.0904,1.0898,1.0904,227
,2013-11-20 19:30,21,1.0904,1.0905,1.0899,1.0901,255
,2013-11-20 20:00,21,1.0902,1.0905,1.0901,1.0902,57
,2013-11-20 20:30,21,1.0902,1.0906,1.0902,1.0903,77
,2013-11-20 21:00,21,1.0903,1.0904,1.09,1.0904,112
,2013-11-20 21:30,21,1.0904,1.0906,1.0902,1.0903,154
,2013-11-20 22:00,21,1.0903,1.0903,1.0899,1.0902,79
,2013-11-20 22:30,21,1.0902,1.0902,1.0894,1.0899,96
,2013-11-20 23:00,21,1.0899,1.0905,1.0897,1.0903,147
,2013-11-20 23:30,21,1.0902,1.0906,1.09,1.0904,61
,2013-11-21 00:00,21,1.0904,1.0904,1.0897,1.0898,487
,2013-11-21 00:30,21,1.0897,1.0904,1.0897,1.0904,196
,2013-11-21 01:00,21,1.0902,1.0905,1.0896,1.0898,503
,2013-11-21 01:30,21,1.0898,1.0905,1.0889,1.0894,1292
,2013-11-21 02:00,21,1.0894,1.091,1.0885,1.0903,1932
,2013-11-21 02:30,21,1.0904,1.0907,1.0896,1.09,1112
,2013-11-21 03:00,21,1.09,1.0909,1.0891,1.0906,1393
,2013-11-21 03:30,21,1.0906,1.0909,1.0901,1.0902,677
,2013-11-21 04:00,21,1.0902,1.0908,1.0897,1.0901,675
,2013-11-21 04:30,21,1.0902,1.0912,1.0902,1.091,388
,2013-11-21 05:00,21,1.091,1.0915,1.0905,1.0906,694
,2013-11-21 05:30,21,1.0906,1.0946,1.0906,1.0938,3268
,2013-11-21 06:00,21,1.0939,1.0942,1.0929,1.093,765
,2013-11-21 06:30,21,1.093,1.0937,1.093,1.0933,484
,2013-11-21 07:00,21,1.0933,1.094,1.0928,1.093,902
,2013-11-21 07:30,21,1.0929,1.0942,1.0923,1.0928,1670
,2013-11-21 08:00,21,1.0928,1.0936,1.092,1.0928,752
,2013-11-21 08:30,21,1.0928,1.093,1.0912,1.0918,2252
,2013-11-21 09:00,21,1.0916,1.0939,1.0915,1.0918,2212
,2013-11-21 09:30,21,1.0918,1.0931,1.0917,1.0927,1313
,2013-11-21 10:00,21,1.0927,1.0943,1.0925,1.0939,1658
,2013-11-21 10:30,21,1.0939,1.0944,1.0932,1.0934,1049
,2013-11-21 11:00,21,1.0935,1.0941,1.093,1.0938,638
,2013-11-21 11:30,21,1.0937,1.0938,1.0925,1.0927,694
,2013-11-21 12:00,21,1.0926,1.0932,1.0916,1.0918,936
,2013-11-21 12:30,21,1.0918,1.0931,1.0918,1.0923,681
,2013-11-21 13:00,21,1.0923,1.0927,1.092,1.0927,342
,2013-11-21 13:30,21,1.0927,1.0933,1.0925,1.093,752
,2013-11-21 14:00,21,1.093,1.0936,1.0928,1.0934,300
,2013-11-21 14:30,21,1.0933,1.0937,1.0931,1.0935,213
,2013-11-21 15:00,21,1.0936,1.0952,1.0934,1.095,202
,2013-11-21 15:30,21,1.095,1.0958,1.0945,1.0957,123
,2013-11-21 17:00,22,1.0947,1.0948,1.0944,1.0944,72
,2013-11-21 17:30,22,1.0944,1.0946,1.094,1.0941,125
,2013-11-21 18:00,22,1.0942,1.0944,1.0938,1.0942,146
,2013-11-21 18:30,22,1.0943,1.0945,1.094,1.0942,83
,2013-11-21 19:00,22,1.0943,1.0949,1.0942,1.0943,199
,2013-11-21 19:30,22,1.0944,1.0945,1.094,1.0941,108
,2013-11-21 20:00,22,1.094,1.0944,1.0939,1.094,198
,2013-11-21 20:30,22,1.0939,1.0943,1.0939,1.0942,67
,2013-11-21 21:00,22,1.0941,1.0941,1.0936,1.0937,145
,2013-11-21 21:30,22,1.0936,1.0938,1.0933,1.0936,262
,2013-11-21 22:00,22,1.0935,1.0936,1.0933,1.0933,112
,2013-11-21 22:30,22,1.0934,1.0935,1.093,1.0932,147
,2013-11-21 23:00,22,1.0932,1.094,1.0932,1.094,119
,2013-11-21 23:30,22,1.0939,1.094,1.0938,1.094,55
,2013-11-22 00:00,22,1.094,1.0944,1.0939,1.0943,67
,2013-11-22 00:30,22,1.0942,1.0954,1.0941,1.095,217
,2013-11-22 01:00,22,1.0949,1.0956,1.0947,1.0949,616
,2013-11-22 01:30,22,1.0948,1.0954,1.0947,1.0952,194
,2013-11-22 02:00,22,1.0952,1.0964,1.0951,1.0954,1222
,2013-11-22 02:30,22,1.0955,1.0958,1.0953,1.0954,344
,2013-11-22 03:00,22,1.0955,1.0981,1.0955,1.0976,2889
,2013-11-22 03:30,22,1.0976,1.0981,1.0973,1.0976,919
,2013-11-22 04:00,22,1.0975,1.0991,1.0975,1.0982,1363
,2013-11-22 04:30,22,1.0983,1.0986,1.0981,1.0983,587
,2013-11-22 05:00,22,1.0984,1.0986,1.0981,1.0984,415
,2013-11-22 05:30,22,1.0984,1.0987,1.0982,1.0983,315
,2013-11-22 06:00,22,1.0983,1.1001,1.0982,1.0997,1560
,2013-11-22 06:30,22,1.0998,1.1004,1.0993,1.0994,1338
,2013-11-22 07:00,22,1.0994,1.1002,1.0986,1.0989,1820
,2013-11-22 07:30,22,1.0989,1.0997,1.0988,1.0996,502
,2013-11-22 08:00,22,1.0995,1.0999,1.0989,1.0995,919
,2013-11-22 08:30,22,1.0994,1.1014,1.0991,1.1014,2270
,2013-11-22 09:00,22,1.1013,1.1022,1.1004,1.1005,2944
,2013-11-22 09:30,22,1.1005,1.1006,1.0993,1.0994,1509
,2013-11-22 10:00,22,1.0994,1.101,1.0994,1.1008,1060
,2013-11-22 10:30,22,1.1007,1.1031,1.1007,1.1025,3145
,2013-11-22 11:00,22,1.1025,1.1027,1.1013,1.1014,739
,2013-11-22 11:30,22,1.1013,1.1024,1.1013,1.1016,581
,2013-11-22 12:00,22,1.1017,1.1022,1.1015,1.1016,578
,2013-11-22 12:30,22,1.1015,1.1026,1.1015,1.1026,245
,2013-11-22 13:00,22,1.1025,1.1027,1.1021,1.1022,380
,2013-11-22 13:30,22,1.1022,1.1026,1.1021,1.1024,686
,2013-11-22 14:00,22,1.1025,1.1027,1.1023,1.1027,349
,2013-11-22 14:30,22,1.1027,1.1027,1.1021,1.1024,319
,2013-11-22 15:00,22,1.1022,1.1025,1.1019,1.1023,165
,2013-11-22 15:30,22,1.1022,1.1035,1.102,1.1035,107
,2013-11-24 17:00,25,1.1031,1.1037,1.1028,1.1034,157
,2013-11-24 17:30,25,1.1033,1.1033,1.1026,1.1026,69
,2013-11-24 18:00,25,1.1026,1.1028,1.1023,1.1025,118
,2013-11-24 18:30,25,1.1027,1.1027,1.1018,1.1021,413
,2013-11-24 19:00,25,1.1022,1.1023,1.1014,1.1014,506
,2013-11-24 19:30,25,1.1014,1.1023,1.1004,1.1006,838
,2013-11-24 20:00,25,1.1006,1.1012,1.1004,1.1007,195
,2013-11-24 20:30,25,1.1009,1.101,1.1007,1.101,76
,2013-11-24 21:00,25,1.1011,1.1013,1.1009,1.101,96
,2013-11-24 21:30,25,1.101,1.1011,1.1007,1.1008,177
,2013-11-24 22:00,25,1.1009,1.1012,1.1008,1.101,123
,2013-11-24 22:30,25,1.1009,1.101,1.1004,1.1004,148
,2013-11-24 23:00,25,1.1004,1.1007,1.1003,1.1004,219
,2013-11-24 23:30,25,1.1004,1.1007,1.1003,1.1006,115
,2013-11-25 00:00,25,1.1005,1.1005,1.0998,1.0999,181
,2013-11-25 00:30,25,1.1,1.1006,1.0999,1.1005,178
,2013-11-25 01:00,25,1.1004,1.101,1.1003,1.1006,324
,2013-11-25 01:30,25,1.1006,1.1014,1.1002,1.1012,453
,2013-11-25 02:00,25,1.101,1.101,1.1,1.1002,886
,2013-11-25 02:30,25,1.1001,1.1006,1.0997,1.1001,820
,2013-11-25 03:00,25,1.1,1.1005,1.0987,1.0989,1577
,2013-11-25 03:30,25,1.0989,1.0993,1.0983,1.0987,996
,2013-11-25 04:00,25,1.0986,1.0989,1.0981,1.0983,726
,2013-11-25 04:30,25,1.0983,1.0986,1.0981,1.0984,513
,2013-11-25 05:00,25,1.0984,1.0987,1.098,1.0986,862
,2013-11-25 05:30,25,1.0985,1.0989,1.0982,1.0988,551
,2013-11-25 06:00,25,1.0988,1.0991,1.0985,1.0985,570
,2013-11-25 06:30,25,1.0984,1.099,1.098,1.099,627
,2013-11-25 07:00,25,1.099,1.0991,1.0976,1.0978,1116
,2013-11-25 07:30,25,1.0978,1.0981,1.097,1.0978,1086
,2013-11-25 08:00,25,1.0978,1.098,1.0963,1.097,1646
,2013-11-25 08:30,25,1.097,1.0981,1.0961,1.097,1569
,2013-11-25 09:00,25,1.0971,1.0979,1.0958,1.0969,2138
,2013-11-25 09:30,25,1.097,1.0975,1.0966,1.0968,927
,2013-11-25 10:00,25,1.0968,1.097,1.0952,1.0957,1697
,2013-11-25 10:30,25,1.0956,1.0959,1.0953,1.0959,636
,2013-11-25 11:00,25,1.0959,1.0962,1.0956,1.0959,695
,2013-11-25 11:30,25,1.0959,1.0966,1.0958,1.0963,578
,2013-11-25 12:00,25,1.0964,1.0964,1.0958,1.0962,548
,2013-11-25 12:30,25,1.0962,1.0968,1.0962,1.0965,241
,2013-11-25 13:00,25,1.0964,1.0966,1.096,1.0961,403
,2013-11-25 13:30,25,1.0961,1.0968,1.096,1.0967,628
,2013-11-25 14:00,25,1.0967,1.097,1.0965,1.097,511
,2013-11-25 14:30,25,1.0969,1.0971,1.0967,1.0969,331
,2013-11-25 15:00,25,1.0969,1.0969,1.0965,1.0965,74
,2013-11-25 15:30,25,1.0964,1.0969,1.0964,1.0969,50
,2013-11-25 17:00,26,1.0972,1.0977,1.0971,1.0977,150
,2013-11-25 17:30,26,1.0974,1.0981,1.0973,1.0981,89
,2013-11-25 18:00,26,1.098,1.0983,1.0975,1.0981,332
,2013-11-25 18:30,26,1.0979,1.0985,1.0975,1.0985,226
,2013-11-25 19:00,26,1.0984,1.0987,1.0981,1.0985,210
,2013-11-25 19:30,26,1.0985,1.0986,1.0982,1.0985,209
,2013-11-25 20:00,26,1.0984,1.0984,1.098,1.098,76
,2013-11-25 20:30,26,1.098,1.0983,1.0974,1.0976,215
,2013-11-25 21:00,26,1.0975,1.0978,1.0975,1.0977,63
,2013-11-25 21:30,26,1.0977,1.0978,1.0974,1.0976,84
,2013-11-25 22:00,26,1.0976,1.0982,1.0976,1.0982,175
,2013-11-25 22:30,26,1.0983,1.0983,1.098,1.0982,42
,2013-11-25 23:00,26,1.0982,1.0982,1.0976,1.0976,157
,2013-11-25 23:30,26,1.0977,1.098,1.0977,1.098,44
,2013-11-26 00:00,26,1.098,1.0981,1.0978,1.0979,86
,2013-11-26 00:30,26,1.0978,1.0979,1.0977,1.0979,57
,2013-11-26 01:00,26,1.0978,1.0989,1.0978,1.0989,344
,2013-11-26 01:30,26,1.0989,1.0999,1.0989,1.0991,530
,2013-11-26 02:00,26,1.0991,1.1022,1.0991,1.1015,2000
,2013-11-26 02:30,26,1.1016,1.1019,1.1005,1.1011,1004
,2013-11-26 03:00,26,1.1012,1.1014,1.1009,1.1012,679
,2013-11-26 03:30,26,1.1012,1.1016,1.1004,1.1007,881
,2013-11-26 04:00,26,1.1006,1.1009,1.0991,1.0994,840
,2013-11-26 04:30,26,1.0993,1.1004,1.0993,1.1003,423
,2013-11-26 05:00,26,1.1003,1.1006,1.0995,1.0998,325
,2013-11-26 05:30,26,1.0997,1.1004,1.0996,1.1004,433
,2013-11-26 06:00,26,1.1003,1.1003,1.0996,1.0998,392
,2013-11-26 06:30,26,1.0999,1.1004,1.0999,1.1002,338
,2013-11-26 07:00,26,1.1003,1.1007,1.0998,1.0999,780
,2013-11-26 07:30,26,1.0998,1.1002,1.0993,1.1001,448
,2013-11-26 08:00,26,1.1002,1.1002,1.0978,1.0985,1127
,2013-11-26 08:30,26,1.0985,1.0998,1.0979,1.0981,1985
,2013-11-26 09:00,26,1.0982,1.1005,1.0982,1.0997,2475
,2013-11-26 09:30,26,1.0998,1.1019,1.0993,1.1016,1400
,2013-11-26 10:00,26,1.1015,1.1018,1.1009,1.1015,1155
,2013-11-26 10:30,26,1.1016,1.1021,1.1012,1.1013,1156
,2013-11-26 11:00,26,1.1013,1.1015,1.1007,1.1008,294
,2013-11-26 11:30,26,1.1008,1.1022,1.1008,1.1018,492
,2013-11-26 12:00,26,1.1018,1.1029,1.1015,1.1019,644
,2013-11-26 12:30,26,1.1019,1.1032,1.1019,1.1025,720
,2013-11-26 13:00,26,1.1023,1.1031,1.1022,1.103,419
,2013-11-26 13:30,26,1.103,1.1038,1.1028,1.1037,809
,2013-11-26 14:00,26,1.1037,1.1037,1.1029,1.1032,320
,2013-11-26 14:30,26,1.1032,1.1033,1.103,1.1031,175
,2013-11-26 15:00,26,1.1031,1.1036,1.1029,1.1035,104
,2013-11-26 15:30,26,1.1036,1.1036,1.1032,1.1035,51
,2013-11-26 17:00,27,1.1029,1.103,1.1027,1.1027,96
,2013-11-26 17:30,27,1.1027,1.1029,1.1026,1.1027,62
,2013-11-26 18:00,27,1.1027,1.1028,1.1023,1.1027,126
,2013-11-26 18:30,27,1.1028,1.1028,1.102,1.102,164
,2013-11-26 19:00,27,1.1021,1.1022,1.1019,1.1021,56
,2013-11-26 19:30,27,1.1021,1.1021,1.1016,1.1017,155
,2013-11-26 20:00,27,1.1018,1.102,1.1016,1.102,48
,2013-11-26 20:30,27,1.102,1.1024,1.1018,1.1022,130
,2013-11-26 21:00,27,1.1022,1.1028,1.1018,1.1024,285
,2013-11-26 21:30,27,1.1025,1.1044,1.1025,1.1041,626
,2013-11-26 22:00,27,1.1041,1.1044,1.1038,1.1043,225
,2013-11-26 22:30,27,1.1043,1.1044,1.1036,1.104,120
,2013-11-26 23:00,27,1.104,1.1042,1.1038,1.1041,164
,2013-11-26 23:30,27,1.1041,1.1041,1.1035,1.1037,219
,2013-11-27 00:00,27,1.1037,1.104,1.1033,1.104,185
,2013-11-27 00:30,27,1.1038,1.1038,1.1026,1.1031,427
,2013-11-27 01:00,27,1.1031,1.1035,1.1027,1.1029,252
,2013-11-27 01:30,27,1.103,1.1034,1.1024,1.1028,380
,2013-11-27 02:00,27,1.1028,1.104,1.1027,1.1039,867
,2013-11-27 02:30,27,1.1039,1.1043,1.1037,1.1042,706
,2013-11-27 03:00,27,1.1043,1.1049,1.1041,1.1045,758
,2013-11-27 03:30,27,1.1044,1.1063,1.1038,1.1056,1814
,2013-11-27 04:00,27,1.1057,1.1058,1.1053,1.1054,566
,2013-11-27 04:30,27,1.1053,1.1058,1.1049,1.1054,882
,2013-11-27 05:00,27,1.1054,1.1059,1.105,1.1052,373
,2013-11-27 05:30,27,1.1052,1.1058,1.1051,1.1054,823
,2013-11-27 06:00,27,1.1054,1.1054,1.1046,1.1049,537
,2013-11-27 06:30,27,1.1048,1.105,1.1043,1.1046,652
,2013-11-27 07:00,27,1.1047,1.1056,1.1047,1.1049,901
,2013-11-27 07:30,27,1.1048,1.1057,1.1043,1.105,1034
,2013-11-27 08:00,27,1.1049,1.1057,1.1034,1.1036,1024
,2013-11-27 08:30,27,1.1035,1.1044,1.1023,1.1025,1962
,2013-11-27 09:00,27,1.1026,1.1033,1.1021,1.1021,1466
,2013-11-27 09:30,27,1.1021,1.1024,1.101,1.1011,2034
,2013-11-27 10:00,27,1.1011,1.1017,1.101,1.1015,703
,2013-11-27 10:30,27,1.1015,1.1015,1.1,1.1001,1244
,2013-11-27 11:00,27,1.1,1.101,1.0999,1.1008,708
,2013-11-27 11:30,27,1.1008,1.1016,1.1005,1.1013,391
,2013-11-27 12:00,27,1.1013,1.1014,1.1006,1.1007,349
,2013-11-27 12:30,27,1.1008,1.1011,1.1003,1.1005,266
,2013-11-27 13:00,27,1.1006,1.1006,1.1004,1.1006,119
,2013-11-27 13:30,27,1.1005,1.1016,1.1005,1.1015,450
,2013-11-27 14:00,27,1.1015,1.1016,1.1012,1.1013,323
,2013-11-27 14:30,27,1.1015,1.1017,1.1011,1.1016,219
,2013-11-27 15:00,27,1.1016,1.102,1.1014,1.1017,140
,2013-11-27 15:30,27,1.1019,1.1021,1.1018,1.1018,66
,2013-11-27 17:00,29,1.102,1.102,1.1012,1.1013,136
,2013-11-27 17:30,29,1.1013,1.1013,1.1011,1.1011,22
,2013-11-27 18:00,29,1.1011,1.1013,1.1009,1.101,45
,2013-11-27 18:30,29,1.1009,1.1012,1.1006,1.1009,225
,2013-11-27 19:00,29,1.1008,1.1014,1.1007,1.1014,75
,2013-11-27 19:30,29,1.1014,1.1015,1.1012,1.1013,94
,2013-11-27 20:00,29,1.1014,1.1014,1.1011,1.1012,114
,2013-11-27 20:30,29,1.1013,1.1017,1.1013,1.1017,82
,2013-11-27 21:00,29,1.1017,1.1017,1.1015,1.1017,49
,2013-11-27 21:30,29,1.1017,1.1018,1.1016,1.1018,81
,2013-11-27 22:00,29,1.1019,1.1019,1.1017,1.1017,41
,2013-11-27 22:30,29,1.1017,1.1024,1.1017,1.1024,211
,2013-11-27 23:00,29,1.1024,1.1025,1.1021,1.1021,133
,2013-11-27 23:30,29,1.1021,1.1023,1.102,1.1023,62
,2013-11-28 00:00,29,1.1022,1.1024,1.102,1.1024,73
,2013-11-28 00:30,29,1.1024,1.1024,1.1018,1.1018,170
,2013-11-28 01:00,29,1.1019,1.1019,1.1013,1.1016,291
,2013-11-28 01:30,29,1.1015,1.1022,1.1015,1.1022,324
,2013-11-28 02:00,29,1.1023,1.1046,1.1023,1.1042,1286
,2013-11-28 02:30,29,1.1042,1.1054,1.1038,1.1053,1058
,2013-11-28 03:00,29,1.1054,1.1063,1.1045,1.1048,844
,2013-11-28 03:30,29,1.1049,1.1054,1.1044,1.1047,350
,2013-11-28 04:00,29,1.1047,1.105,1.1043,1.1048,347
,2013-11-28 04:30,29,1.1049,1.1051,1.104,1.1041,333
,2013-11-28 05:00,29,1.1041,1.1047,1.1037,1.1045,366
,2013-11-28 05:30,29,1.1045,1.1047,1.104,1.104,202
,2013-11-28 06:00,29,1.104,1.1042,1.1035,1.1035,250
,2013-11-28 06:30,29,1.1035,1.1036,1.1031,1.1033,314
,2013-11-28 07:00,29,1.1033,1.1043,1.1033,1.1038,294
,2013-11-28 07:30,29,1.1038,1.1042,1.1036,1.1037,245
,2013-11-28 08:00,29,1.1036,1.1042,1.1034,1.1041,307
,2013-11-28 08:30,29,1.1042,1.1044,1.1037,1.1044,126
,2013-11-28 09:00,29,1.1045,1.1048,1.1041,1.1041,236
,2013-11-28 09:30,29,1.1041,1.1047,1.1037,1.1037,357
,2013-11-28 10:00,29,1.1036,1.1041,1.1033,1.104,217
,2013-11-28 10:30,29,1.1039,1.1039,1.1035,1.1037,45
,2013-11-28 11:00,29,1.1038,1.1043,1.1036,1.1042,68
,2013-11-28 11:30,29,1.1041,1.1044,1.1035,1.1035,30
,2013-11-28 17:00,29,1.104,1.1042,1.1036,1.1036,39
,2013-11-28 17:30,29,1.1037,1.1039,1.1035,1.1035,8
,2013-11-28 18:00,29,1.1038,1.1041,1.1036,1.1036,104
,2013-11-28 18:30,29,1.1038,1.1048,1.1038,1.1046,294
,2013-11-28 19:00,29,1.1046,1.1046,1.104,1.1042,170
,2013-11-28 19:30,29,1.1042,1.1056,1.104,1.1053,505
,2013-11-28 20:00,29,1.1052,1.1053,1.105,1.1051,78
,2013-11-28 20:30,29,1.1052,1.1054,1.1051,1.1053,67
,2013-11-28 21:00,29,1.1053,1.1055,1.1051,1.1053,171
,2013-11-28 21:30,29,1.1052,1.1053,1.1049,1.105,69
,2013-11-28 22:00,29,1.105,1.1051,1.1048,1.1048,206
,2013-11-28 22:30,29,1.1048,1.1048,1.1045,1.1046,114
,2013-11-28 23:00,29,1.1046,1.1049,1.1044,1.1049,130
,2013-11-28 23:30,29,1.105,1.1054,1.1041,1.1054,691
,2013-11-29 00:00,29,1.1055,1.1057,1.1052,1.1054,192
,2013-11-29 00:30,29,1.1054,1.1054,1.1045,1.1045,123
,2013-11-29 01:00,29,1.1046,1.1051,1.1043,1.1043,210
,2013-11-29 01:30,29,1.1044,1.1049,1.1041,1.1041,261
,2013-11-29 02:00,29,1.1041,1.1046,1.104,1.104,573
,2013-11-29 02:30,29,1.104,1.104,1.1032,1.1039,825
,2013-11-29 03:00,29,1.1038,1.1048,1.1038,1.1045,539
,2013-11-29 03:30,29,1.1046,1.1055,1.1035,1.1053,997
,2013-11-29 04:00,29,1.1053,1.1059,1.1041,1.105,2057
,2013-11-29 04:30,29,1.105,1.1055,1.1047,1.1054,509
,2013-11-29 05:00,29,1.1054,1.1069,1.1054,1.1063,1068
,2013-11-29 05:30,29,1.1064,1.1065,1.1061,1.1063,230
,2013-11-29 06:00,29,1.1064,1.1068,1.1062,1.1062,420
,2013-11-29 06:30,29,1.1064,1.1077,1.1063,1.1073,1173
,2013-11-29 07:00,29,1.1073,1.1073,1.1066,1.1073,685
,2013-11-29 07:30,29,1.1071,1.1072,1.1059,1.1065,640
,2013-11-29 08:00,29,1.1065,1.1067,1.106,1.1067,482
,2013-11-29 08:30,29,1.1067,1.1067,1.1059,1.1062,584
,2013-11-29 09:00,29,1.1061,1.1072,1.106,1.1071,1097
,2013-11-29 09:30,29,1.1071,1.1074,1.1065,1.1068,1225
,2013-11-29 10:00,29,1.1067,1.1068,1.1057,1.1061,902
,2013-11-29 10:30,29,1.1061,1.1063,1.105,1.1053,624
,2013-11-29 11:00,29,1.1054,1.1058,1.1051,1.1057,300
,2013-11-29 11:30,29,1.1057,1.1061,1.1014,1.1018,3322
,2013-11-29 12:00,29,1.1018,1.1039,1.1012,1.1034,1061
,2013-12-01 17:00,2,1.104,1.104,1.1031,1.1032,164
,2013-12-01 17:30,2,1.1032,1.1035,1.103,1.1032,42
,2013-12-01 18:00,2,1.1033,1.1037,1.1033,1.1037,142
,2013-12-01 18:30,2,1.1037,1.1056,1.1034,1.1037,601
,2013-12-01 19:00,2,1.1035,1.1048,1.1035,1.1046,100
,2013-12-01 19:30,2,1.1047,1.1054,1.1045,1.1052,139
,2013-12-01 20:00,2,1.1054,1.1057,1.1053,1.1053,123
,2013-12-01 20:30,2,1.1052,1.1052,1.1046,1.1048,121
,2013-12-01 21:00,2,1.1048,1.1048,1.1045,1.1046,68
,2013-12-01 21:30,2,1.1046,1.1049,1.1046,1.1049,88
,2013-12-01 22:00,2,1.1049,1.1053,1.1049,1.1051,121
,2013-12-01 22:30,2,1.1052,1.1052,1.105,1.105,28
,2013-12-01 23:00,2,1.105,1.1054,1.105,1.1052,205
,2013-12-01 23:30,2,1.1051,1.1052,1.105,1.1051,67
,2013-12-02 00:00,2,1.1052,1.1052,1.1051,1.1051,59
,2013-12-02 00:30,2,1.1052,1.1053,1.105,1.1051,80
,2013-12-02 01:00,2,1.105,1.105,1.1044,1.1048,251
,2013-12-02 01:30,2,1.1048,1.1059,1.1047,1.1052,358
,2013-12-02 02:00,2,1.1052,1.1053,1.1046,1.1048,836
,2013-12-02 02:30,2,1.1048,1.105,1.1034,1.104,1346
,2013-12-02 03:00,2,1.104,1.104,1.1012,1.1019,2640
,2013-12-02 03:30,2,1.1018,1.1019,1.0997,1.1007,2676
,2013-12-02 04:00,2,1.1006,1.1007,1.0998,1.1002,1083
,2013-12-02 04:30,2,1.1002,1.1004,1.0992,1.0998,1067
,2013-12-02 05:00,2,1.0997,1.0999,1.0982,1.0985,1332
,2013-12-02 05:30,2,1.0985,1.099,1.0976,1.0985,1190
,2013-12-02 06:00,2,1.0986,1.0997,1.0985,1.0993,854
,2013-12-02 06:30,2,1.0993,1.0996,1.0991,1.0991,450
,2013-12-02 07:00,2,1.0991,1.0993,1.0985,1.0989,991
,2013-12-02 07:30,2,1.099,1.1005,1.0988,1.0999,1619
,2013-12-02 08:00,2,1.1,1.1007,1.0999,1.1003,746
,2013-12-02 08:30,2,1.1003,1.1017,1.1002,1.1012,2596
,2013-12-02 09:00,2,1.1011,1.1017,1.0988,1.1016,4604
,2013-12-02 09:30,2,1.1014,1.1031,1.1011,1.1022,3037
,2013-12-02 10:00,2,1.1023,1.1023,1.1009,1.1018,1832
,2013-12-02 10:30,2,1.1018,1.1021,1.1011,1.1017,1054
,2013-12-02 11:00,2,1.1018,1.1019,1.1011,1.1012,960
,2013-12-02 11:30,2,1.1012,1.1018,1.1011,1.1017,580
,2013-12-02 12:00,2,1.1016,1.1016,1.1007,1.101,375
,2013-12-02 12:30,2,1.101,1.1013,1.1004,1.1004,350
,2013-12-02 13:00,2,1.1005,1.1007,1.1,1.1005,430
,2013-12-02 13:30,2,1.1006,1.101,1.1005,1.1007,383
,2013-12-02 14:00,2,1.1007,1.1008,1.1005,1.1006,198
,2013-12-02 14:30,2,1.1006,1.1008,1.1004,1.1008,258
,2013-12-02 15:00,2,1.1007,1.1009,1.1004,1.1008,68
,2013-12-02 15:30,2,1.1007,1.1008,1.1004,1.1005,33
,2013-12-02 17:00,3,1.1002,1.1005,1.1001,1.1005,67
,2013-12-02 17:30,3,1.1004,1.1005,1.1003,1.1004,19
,2013-12-02 18:00,3,1.1005,1.1008,1.1004,1.1007,64
,2013-12-02 18:30,3,1.1006,1.1007,1.0999,1.0999,127
,2013-12-02 19:00,3,1.0998,1.1001,1.0989,1.0995,352
,2013-12-02 19:30,3,1.0996,1.0998,1.0995,1.0996,51
,2013-12-02 20:00,3,1.0996,1.0997,1.0993,1.0996,136
,2013-12-02 20:30,3,1.0997,1.0998,1.0994,1.0997,48
,2013-12-02 21:00,3,1.0997,1.0999,1.0994,1.0997,55
,2013-12-02 21:30,3,1.0997,1.0998,1.0993,1.0998,194
,2013-12-02 22:00,3,1.0997,1.0998,1.0992,1.0994,143
,2013-12-02 22:30,3,1.0995,1.0998,1.0994,1.0997,48
,2013-12-02 23:00,3,1.0997,1.0999,1.0996,1.0999,61
,2013-12-02 23:30,3,1.0999,1.1005,1.0999,1.1004,85
,2013-12-03 00:00,3,1.1004,1.1008,1.1003,1.1007,214
,2013-12-03 00:30,3,1.1006,1.101,1.1005,1.101,86
,2013-12-03 01:00,3,1.101,1.1013,1.1009,1.1013,125
,2013-12-03 01:30,3,1.1013,1.1014,1.1008,1.101,362
,2013-12-03 02:00,3,1.1011,1.1018,1.1011,1.1017,556
,2013-12-03 02:30,3,1.1018,1.1031,1.1015,1.1028,1366
,2013-12-03 03:00,3,1.1029,1.1036,1.1028,1.1032,1078
,2013-12-03 03:30,3,1.1033,1.1041,1.103,1.1038,1324
,2013-12-03 04:00,3,1.1038,1.1043,1.1035,1.1035,1016
,2013-12-03 04:30,3,1.1035,1.104,1.1034,1.1039,362
,2013-12-03 05:00,3,1.104,1.1041,1.1035,1.1039,540
,2013-12-03 05:30,3,1.1038,1.1051,1.1038,1.1047,1137
,2013-12-03 06:00,3,1.1047,1.1056,1.1046,1.1054,870
,2013-12-03 06:30,3,1.1054,1.1058,1.1051,1.1052,1250
,2013-12-03 07:00,3,1.1053,1.1066,1.105,1.1056,1576
,2013-12-03 07:30,3,1.1057,1.1063,1.105,1.1052,897
,2013-12-03 08:00,3,1.1051,1.1056,1.1045,1.1049,1241
,2013-12-03 08:30,3,1.1049,1.105,1.1041,1.1047,1484
,2013-12-03 09:00,3,1.1048,1.1057,1.1045,1.1052,1693
,2013-12-03 09:30,3,1.105,1.1064,1.1049,1.1053,1576
,2013-12-03 10:00,3,1.1053,1.1065,1.1051,1.106,1117
,2013-12-03 10:30,3,1.106,1.1087,1.106,1.1075,3764
,2013-12-03 11:00,3,1.1076,1.1082,1.1068,1.1068,1074
,2013-12-03 11:30,3,1.1067,1.1072,1.1067,1.1069,525
,2013-12-03 12:00,3,1.1068,1.1076,1.1064,1.1064,532
,2013-12-03 12:30,3,1.1065,1.1075,1.1065,1.1065,735
,2013-12-03 13:00,3,1.1066,1.1071,1.1061,1.1063,800
,2013-12-03 13:30,3,1.1063,1.1063,1.1054,1.1056,1018
,2013-12-03 14:00,3,1.1056,1.1062,1.1055,1.1061,291
,2013-12-03 14:30,3,1.106,1.106,1.1054,1.1055,203
,2013-12-03 15:00,3,1.1055,1.1063,1.1055,1.106,134
,2013-12-03 15:30,3,1.1061,1.1061,1.1056,1.1059,123
,2013-12-03 17:00,4,1.1058,1.106,1.1056,1.1058,48
,2013-12-03 17:30,4,1.106,1.1063,1.1058,1.1061,160
,2013-12-03 18:00,4,1.1061,1.1061,1.1054,1.1054,145
,2013-12-03 18:30,4,1.1053,1.1056,1.105,1.1055,172
,2013-12-03 19:00,4,1.1055,1.1055,1.1051,1.1054,138
,2013-12-03 19:30,4,1.1053,1.1059,1.1052,1.1059,289
,2013-12-03 20:00,4,1.1059,1.1061,1.1057,1.1058,87
,2013-12-03 20:30,4,1.1059,1.1059,1.1055,1.1056,169
,2013-12-03 21:00,4,1.1056,1.1058,1.1055,1.1058,48
,2013-12-03 21:30,4,1.1057,1.1058,1.1053,1.1053,154
,2013-12-03 22:00,4,1.1052,1.1055,1.1052,1.1054,53
,2013-12-03 22:30,4,1.1054,1.1057,1.1054,1.1056,37
,2013-12-03 23:00,4,1.1055,1.1059,1.1055,1.1055,162
,2013-12-03 23:30,4,1.1055,1.1055,1.1052,1.1053,123
,2013-12-04 00:00,4,1.1053,1.1054,1.105,1.105,77
,2013-12-04 00:30,4,1.1051,1.1052,1.1041,1.1044,280
,2013-12-04 01:00,4,1.1044,1.1044,1.1033,1.1038,442
,2013-12-04 01:30,4,1.1038,1.1042,1.1035,1.1035,328
,2013-12-04 02:00,4,1.1035,1.1049,1.1035,1.1046,921
,2013-12-04 02:30,4,1.1045,1.1056,1.1044,1.1048,1180
,2013-12-04 03:00,4,1.1048,1.1056,1.1045,1.1055,1326
,2013-12-04 03:30,4,1.1055,1.1062,1.1051,1.1059,879
,2013-12-04 04:00,4,1.106,1.1061,1.1057,1.106,489
,2013-12-04 04:30,4,1.1061,1.1069,1.106,1.1068,440
,2013-12-04 05:00,4,1.1068,1.1086,1.1065,1.1083,2057
,2013-12-04 05:30,4,1.1084,1.1086,1.1078,1.1079,1064
,2013-12-04 06:00,4,1.1079,1.1083,1.1075,1.108,707
,2013-12-04 06:30,4,1.1081,1.1095,1.1075,1.1092,1779
,2013-12-04 07:00,4,1.1092,1.1094,1.1064,1.1071,2485
,2013-12-04 07:30,4,1.1071,1.1076,1.1038,1.1041,3638
,2013-12-04 08:00,4,1.1042,1.1042,1.1019,1.102,3424
,2013-12-04 08:30,4,1.102,1.1037,1.1018,1.1035,2017
,2013-12-04 09:00,4,1.1035,1.105,1.1026,1.1036,3556
,2013-12-04 09:30,4,1.1035,1.1044,1.1031,1.1043,2298
,2013-12-04 10:00,4,1.1043,1.1053,1.1043,1.1053,1264
,2013-12-04 10:30,4,1.1054,1.1055,1.1045,1.1048,1092
,2013-12-04 11:00,4,1.1048,1.1081,1.1048,1.1079,3499
,2013-12-04 11:30,4,1.1079,1.1093,1.1079,1.1084,3052
,2013-12-04 12:00,4,1.1084,1.1089,1.1081,1.1089,1087
,2013-12-04 12:30,4,1.1088,1.1097,1.1085,1.1086,1553
,2013-12-04 13:00,4,1.1086,1.1089,1.108,1.1088,1011
,2013-12-04 13:30,4,1.1088,1.1088,1.1077,1.108,1595
,2013-12-04 14:00,4,1.108,1.1084,1.1078,1.1081,316
,2013-12-04 14:30,4,1.1081,1.1083,1.1078,1.1081,345
,2013-12-04 15:00,4,1.108,1.1086,1.1079,1.1082,68
,2013-12-04 15:30,4,1.1082,1.1084,1.108,1.1082,32
,2013-12-04 17:00,5,1.1083,1.1084,1.1078,1.108,49
,2013-12-04 17:30,5,1.108,1.1085,1.1079,1.1081,262
,2013-12-04 18:00,5,1.1082,1.1084,1.1079,1.108,210
,2013-12-04 18:30,5,1.108,1.1084,1.1075,1.1077,294
,2013-12-04 19:00,5,1.1077,1.1084,1.1076,1.1084,146
,2013-12-04 19:30,5,1.1084,1.1085,1.1078,1.1082,140
,2013-12-04 20:00,5,1.1082,1.1084,1.1079,1.108,74
,2013-12-04 20:30,5,1.1081,1.1086,1.1081,1.1085,83
,2013-12-04 21:00,5,1.1086,1.1086,1.1081,1.1081,87
,2013-12-04 21:30,5,1.1081,1.1083,1.1081,1.1083,71
,2013-12-04 22:00,5,1.1083,1.1087,1.1081,1.1085,180
,2013-12-04 22:30,5,1.1085,1.1106,1.1084,1.1101,829
,2013-12-04 23:00,5,1.1101,1.1101,1.1097,1.1099,127
,2013-12-04 23:30,5,1.11,1.1108,1.1099,1.1099,348
,2013-12-05 00:00,5,1.1099,1.1131,1.1099,1.1125,897
,2013-12-05 00:30,5,1.1126,1.1129,1.1115,1.1115,461
,2013-12-05 01:00,5,1.1117,1.1125,1.1115,1.1117,647
,2013-12-05 01:30,5,1.1117,1.1117,1.1102,1.1107,710
,2013-12-05 02:00,5,1.1107,1.111,1.1093,1.1097,1518
,2013-12-05 02:30,5,1.1098,1.1101,1.1084,1.109,1192
,2013-12-05 03:00,5,1.1089,1.1092,1.1072,1.1083,1194
,2013-12-05 03:30,5,1.1082,1.1091,1.1081,1.1084,646
,2013-12-05 04:00,5,1.1083,1.1091,1.1082,1.1086,381
,2013-12-05 04:30,5,1.1085,1.1091,1.1083,1.1089,634
,2013-12-05 05:00,5,1.1089,1.1089,1.1084,1.1088,387
,2013-12-05 05:30,5,1.1087,1.109,1.1083,1.1083,324
,2013-12-05 06:00,5,1.1084,1.1093,1.108,1.1089,617
,2013-12-05 06:30,5,1.109,1.1091,1.1078,1.108,1059
,2013-12-05 07:00,5,1.1079,1.1087,1.1069,1.107,1410
,2013-12-05 07:30,5,1.107,1.1111,1.1051,1.1089,9232
,2013-12-05 08:00,5,1.109,1.1124,1.109,1.1109,3895
,2013-12-05 08:30,5,1.111,1.112,1.1102,1.1109,1794
,2013-12-05 09:00,5,1.1109,1.1136,1.1106,1.1123,3770
,2013-12-05 09:30,5,1.1123,1.1141,1.1121,1.1135,1683
,2013-12-05 10:00,5,1.1135,1.1146,1.113,1.1139,2033
,2013-12-05 10:30,5,1.114,1.115,1.1139,1.114,1439
,2013-12-05 11:00,5,1.1141,1.1145,1.114,1.1142,726
,2013-12-05 11:30,5,1.1142,1.115,1.1141,1.1148,589
,2013-12-05 12:00,5,1.1148,1.1149,1.1142,1.1146,373
,2013-12-05 12:30,5,1.1145,1.115,1.1143,1.1148,498
,2013-12-05 13:00,5,1.1148,1.116,1.1146,1.1159,841
,2013-12-05 13:30,5,1.116,1.1166,1.1155,1.1164,1284
,2013-12-05 14:00,5,1.1163,1.1165,1.1152,1.1154,361
,2013-12-05 14:30,5,1.1154,1.1156,1.115,1.1156,445
,2013-12-05 15:00,5,1.1155,1.1158,1.1152,1.1154,84
,2013-12-05 15:30,5,1.1155,1.1155,1.1151,1.1155,17
,2013-12-05 17:00,6,1.1158,1.1159,1.1153,1.1156,71
,2013-12-05 17:30,6,1.1155,1.1157,1.1151,1.1153,150
,2013-12-05 18:00,6,1.1152,1.1154,1.115,1.1153,237
,2013-12-05 18:30,6,1.1153,1.1154,1.1151,1.1153,255
,2013-12-05 19:00,6,1.1153,1.1153,1.1149,1.1151,275
,2013-12-05 19:30,6,1.1151,1.1153,1.1151,1.1153,141
,2013-12-05 20:00,6,1.1153,1.1155,1.1151,1.1153,212
,2013-12-05 20:30,6,1.1154,1.1154,1.1152,1.1154,258
,2013-12-05 21:00,6,1.1153,1.1154,1.1152,1.1153,93
,2013-12-05 21:30,6,1.1153,1.1153,1.1152,1.1152,115
,2013-12-05 22:00,6,1.1152,1.1153,1.1151,1.1153,91
,2013-12-05 22:30,6,1.1153,1.1153,1.1149,1.1149,313
,2013-12-05 23:00,6,1.1149,1.1149,1.1145,1.1146,222
,2013-12-05 23:30,6,1.1146,1.1148,1.1145,1.1147,141
,2013-12-06 00:00,6,1.1147,1.1148,1.1145,1.1147,154
,2013-12-06 00:30,6,1.1146,1.1146,1.1141,1.1141,95
,2013-12-06 01:00,6,1.1141,1.1145,1.1141,1.1141,397
,2013-12-06 01:30,6,1.1141,1.1142,1.1139,1.1141,609
,2013-12-06 02:00,6,1.1141,1.1148,1.1139,1.1144,1363
,2013-12-06 02:30,6,1.1145,1.1149,1.1144,1.1148,640
,2013-12-06 03:00,6,1.1148,1.117,1.1148,1.1167,1167
,2013-12-06 03:30,6,1.1166,1.1168,1.1158,1.1164,880
,2013-12-06 04:00,6,1.1164,1.1165,1.1158,1.1159,522
,2013-12-06 04:30,6,1.116,1.1162,1.1156,1.1157,308
,2013-12-06 05:00,6,1.1156,1.1167,1.1155,1.1165,462
,2013-12-06 05:30,6,1.1165,1.1169,1.1161,1.1162,607
,2013-12-06 06:00,6,1.1163,1.1181,1.1163,1.1173,1539
,2013-12-06 06:30,6,1.1173,1.1175,1.1165,1.1166,612
,2013-12-06 07:00,6,1.1166,1.1175,1.116,1.116,942
,2013-12-06 07:30,6,1.116,1.117,1.1131,1.116,8417
,2013-12-06 08:00,6,1.116,1.1191,1.1157,1.1163,4055
,2013-12-06 08:30,6,1.1164,1.1176,1.116,1.1173,2075
,2013-12-06 09:00,6,1.1173,1.1185,1.1167,1.118,1891
,2013-12-06 09:30,6,1.1181,1.1194,1.1178,1.1178,2053
,2013-12-06 10:00,6,1.1179,1.119,1.1173,1.1189,1284
,2013-12-06 10:30,6,1.119,1.1203,1.1186,1.1186,1625
,2013-12-06 11:00,6,1.1187,1.1193,1.1184,1.1193,498
,2013-12-06 11:30,6,1.1193,1.1201,1.1191,1.12,670
,2013-12-06 12:00,6,1.12,1.1201,1.1195,1.1198,699
,2013-12-06 12:30,6,1.1198,1.1206,1.1196,1.1201,1497
,2013-12-06 13:00,6,1.1201,1.1204,1.1199,1.1203,581
,2013-12-06 13:30,6,1.1202,1.1207,1.12,1.1206,655
,2013-12-06 14:00,6,1.1207,1.122,1.1204,1.1218,895
,2013-12-06 14:30,6,1.1217,1.1221,1.1203,1.1203,968
,2013-12-06 15:00,6,1.1203,1.1205,1.1194,1.1196,166
,2013-12-06 15:30,6,1.1198,1.1217,1.1198,1.1217,92
,2013-12-08 17:00,9,1.1213,1.1216,1.1209,1.1211,243
,2013-12-08 17:30,9,1.1211,1.1212,1.1205,1.1208,104
,2013-12-08 18:00,9,1.1208,1.1209,1.1205,1.1206,147
,2013-12-08 18:30,9,1.1206,1.1212,1.1206,1.1209,114
,2013-12-08 19:00,9,1.1209,1.1216,1.1208,1.1216,160
,2013-12-08 19:30,9,1.1214,1.1214,1.1205,1.1205,314
,2013-12-08 20:00,9,1.1206,1.1208,1.1206,1.1208,47
,2013-12-08 20:30,9,1.1208,1.1208,1.1207,1.1208,63
,2013-12-08 21:00,9,1.1208,1.1208,1.1204,1.1205,77
,2013-12-08 21:30,9,1.1205,1.1206,1.1202,1.1204,198
,2013-12-08 22:00,9,1.1205,1.1206,1.1202,1.1204,168
,2013-12-08 22:30,9,1.1203,1.1209,1.1203,1.1209,113
,2013-12-08 23:00,9,1.1208,1.1209,1.1207,1.1209,93
,2013-12-08 23:30,9,1.1208,1.1209,1.1206,1.1209,101
,2013-12-09 00:00,9,1.121,1.1213,1.1208,1.1208,151
,2013-12-09 00:30,9,1.1208,1.121,1.1202,1.1203,153
,2013-12-09 01:00,9,1.1202,1.1204,1.1197,1.1197,392
,2013-12-09 01:30,9,1.1197,1.1199,1.1193,1.1198,635
,2013-12-09 02:00,9,1.1199,1.121,1.1198,1.1205,1027
,2013-12-09 02:30,9,1.1204,1.1214,1.1203,1.121,1027
,2013-12-09 03:00,9,1.1209,1.122,1.1209,1.1211,1070
,2013-12-09 03:30,9,1.121,1.121,1.1204,1.1206,537
,2013-12-09 04:00,9,1.1205,1.1211,1.1205,1.1209,399
,2013-12-09 04:30,9,1.1208,1.1209,1.1201,1.1204,502
,2013-12-09 05:00,9,1.1204,1.1211,1.1202,1.1208,330
,2013-12-09 05:30,9,1.1209,1.1217,1.1208,1.1215,479
,2013-12-09 06:00,9,1.1216,1.1221,1.1216,1.1217,506
,2013-12-09 06:30,9,1.1217,1.1221,1.1217,1.1218,441
,2013-12-09 07:00,9,1.1218,1.1221,1.1215,1.1218,706
,2013-12-09 07:30,9,1.1219,1.1221,1.1214,1.1218,566
,2013-12-09 08:00,9,1.1219,1.1219,1.121,1.1214,528
,2013-12-09 08:30,9,1.1214,1.1218,1.1207,1.1212,1356
,2013-12-09 09:00,9,1.1212,1.122,1.121,1.1215,1259
,2013-12-09 09:30,9,1.1216,1.1217,1.1208,1.1214,1228
,2013-12-09 10:00,9,1.1214,1.1218,1.1212,1.1213,1094
,2013-12-09 10:30,9,1.1214,1.1219,1.1211,1.1218,444
,2013-12-09 11:00,9,1.1218,1.1223,1.1216,1.1217,473
,2013-12-09 11:30,9,1.1217,1.1221,1.1216,1.1219,391
,2013-12-09 12:00,9,1.122,1.1222,1.1217,1.1221,549
,2013-12-09 12:30,9,1.1222,1.1243,1.122,1.1233,1899
,2013-12-09 13:00,9,1.1232,1.1237,1.1228,1.123,673
,2013-12-09 13:30,9,1.123,1.1233,1.1228,1.1232,633
,2013-12-09 14:00,9,1.1233,1.1236,1.123,1.1236,391
,2013-12-09 14:30,9,1.1235,1.1236,1.1231,1.1231,174
,2013-12-09 15:00,9,1.1232,1.1233,1.1227,1.1227,101
,2013-12-09 15:30,9,1.123,1.1234,1.1226,1.1231,46
,2013-12-09 17:00,10,1.1231,1.1232,1.1226,1.1227,55
,2013-12-09 17:30,10,1.1229,1.1235,1.1229,1.1235,50
,2013-12-09 18:00,10,1.1234,1.1243,1.1231,1.1233,465
,2013-12-09 18:30,10,1.1234,1.1237,1.1227,1.1231,204
,2013-12-09 19:00,10,1.1232,1.1233,1.1231,1.1232,95
,2013-12-09 19:30,10,1.1233,1.1236,1.123,1.1236,218
,2013-12-09 20:00,10,1.1236,1.1257,1.1235,1.1245,1455
,2013-12-09 20:30,10,1.1245,1.1249,1.1244,1.1245,251
,2013-12-09 21:00,10,1.1246,1.1248,1.1244,1.1246,164
,2013-12-09 21:30,10,1.1246,1.1246,1.1242,1.1242,365
,2013-12-09 22:00,10,1.1243,1.1246,1.1243,1.1244,62
,2013-12-09 22:30,10,1.1245,1.1249,1.1244,1.1246,123
,2013-12-09 23:00,10,1.1247,1.1249,1.1244,1.1246,235
,2013-12-09 23:30,10,1.1245,1.1247,1.1242,1.1243,194
,2013-12-10 00:00,10,1.1243,1.1244,1.1239,1.1239,151
,2013-12-10 00:30,10,1.124,1.1241,1.1233,1.1234,337
,2013-12-10 01:00,10,1.1233,1.1238,1.123,1.1234,247
,2013-12-10 01:30,10,1.1234,1.1237,1.1233,1.1236,222
,2013-12-10 02:00,10,1.1236,1.1248,1.1236,1.1241,992
,2013-12-10 02:30,10,1.124,1.1246,1.1237,1.1245,660
,2013-12-10 03:00,10,1.1245,1.1246,1.1234,1.1236,643
,2013-12-10 03:30,10,1.1236,1.1238,1.1233,1.1235,378
,2013-12-10 04:00,10,1.1235,1.124,1.1233,1.124,278
,2013-12-10 04:30,10,1.124,1.1243,1.1237,1.1239,308
,2013-12-10 05:00,10,1.124,1.1243,1.1237,1.1238,475
,2013-12-10 05:30,10,1.1238,1.124,1.1235,1.1238,260
,2013-12-10 06:00,10,1.1238,1.124,1.1235,1.1236,347
,2013-12-10 06:30,10,1.1237,1.1258,1.1237,1.1256,961
,2013-12-10 07:00,10,1.1255,1.127,1.1253,1.1265,2525
,2013-12-10 07:30,10,1.1265,1.1277,1.1257,1.1273,1060
,2013-12-10 08:00,10,1.1273,1.1281,1.1271,1.1276,1584
,2013-12-10 08:30,10,1.1275,1.1295,1.1273,1.1288,1617
,2013-12-10 09:00,10,1.1288,1.13,1.1278,1.128,1697
,2013-12-10 09:30,10,1.128,1.1286,1.1266,1.127,1571
,2013-12-10 10:00,10,1.127,1.1279,1.1267,1.1272,871
,2013-12-10 10:30,10,1.1272,1.1275,1.1266,1.1268,994
,2013-12-10 11:00,10,1.1266,1.1272,1.1264,1.1267,723
,2013-12-10 11:30,10,1.1267,1.1275,1.1266,1.1273,672
,2013-12-10 12:00,10,1.1274,1.1277,1.1272,1.1275,284
,2013-12-10 12:30,10,1.1274,1.128,1.1274,1.1276,245
,2013-12-10 13:00,10,1.1276,1.128,1.1269,1.1269,296
,2013-12-10 13:30,10,1.1269,1.1276,1.1268,1.1273,591
,2013-12-10 14:00,10,1.1272,1.1273,1.1267,1.127,236
,2013-12-10 14:30,10,1.1269,1.1273,1.1268,1.1272,254
,2013-12-10 15:00,10,1.1271,1.1274,1.127,1.1271,74
,2013-12-10 15:30,10,1.127,1.1272,1.1266,1.1269,32
,2013-12-10 17:00,11,1.1267,1.1271,1.1266,1.1269,42
,2013-12-10 17:30,11,1.1269,1.1272,1.1269,1.1272,34
,2013-12-10 18:00,11,1.1271,1.1271,1.1269,1.127,36
,2013-12-10 18:30,11,1.1271,1.1271,1.1266,1.1267,69
,2013-12-10 19:00,11,1.1266,1.1266,1.1259,1.1262,406
,2013-12-10 19:30,11,1.1262,1.1262,1.126,1.1261,181
,2013-12-10 20:00,11,1.1261,1.1263,1.1261,1.1262,96
,2013-12-10 20:30,11,1.1262,1.1262,1.1256,1.1257,224
,2013-12-10 21:00,11,1.1258,1.126,1.1256,1.126,85
,2013-12-10 21:30,11,1.1261,1.1272,1.1261,1.1271,457
,2013-12-10 22:00,11,1.1271,1.1273,1.1269,1.1271,81
,2013-12-10 22:30,11,1.1271,1.1273,1.1268,1.1269,101
,2013-12-10 23:00,11,1.1269,1.1271,1.1268,1.127,121
,2013-12-10 23:30,11,1.1269,1.127,1.1265,1.1267,130
,2013-12-11 00:00,11,1.1267,1.1268,1.1265,1.1265,95
,2013-12-11 00:30,11,1.1266,1.127,1.1266,1.1266,270
,2013-12-11 01:00,11,1.1266,1.1274,1.1265,1.1273,343
,2013-12-11 01:30,11,1.1273,1.1282,1.1273,1.1274,718
,2013-12-11 02:00,11,1.1273,1.1275,1.1253,1.1258,1781
,2013-12-11 02:30,11,1.1258,1.1262,1.1255,1.126,900
,2013-12-11 03:00,11,1.1261,1.1269,1.126,1.1265,1123
,2013-12-11 03:30,11,1.1264,1.1267,1.1259,1.1263,751
,2013-12-11 04:00,11,1.1263,1.1273,1.1261,1.1271,559
,2013-12-11 04:30,11,1.127,1.1272,1.1268,1.127,509
,2013-12-11 05:00,11,1.127,1.1271,1.1268,1.1268,302
,2013-12-11 05:30,11,1.1268,1.127,1.1266,1.1267,339
,2013-12-11 06:00,11,1.1267,1.1269,1.1264,1.1267,453
,2013-12-11 06:30,11,1.1268,1.1271,1.1264,1.1267,407
,2013-12-11 07:00,11,1.1267,1.1276,1.1263,1.1269,701
,2013-12-11 07:30,11,1.1268,1.1275,1.1266,1.1271,450
,2013-12-11 08:00,11,1.1271,1.1296,1.1269,1.1291,1473
,2013-12-11 08:30,11,1.1292,1.1297,1.1286,1.1289,1782
,2013-12-11 09:00,11,1.1289,1.13,1.1264,1.1276,2708
,2013-12-11 09:30,11,1.1276,1.1303,1.1272,1.1291,2171
,2013-12-11 10:00,11,1.129,1.1294,1.1283,1.1285,1258
,2013-12-11 10:30,11,1.1285,1.1298,1.1284,1.1294,900
,2013-12-11 11:00,11,1.1292,1.1313,1.1292,1.1305,930
,2013-12-11 11:30,11,1.1305,1.1305,1.1297,1.13,685
,2013-12-11 12:00,11,1.13,1.13,1.129,1.1294,652
,2013-12-11 12:30,11,1.1294,1.1294,1.1281,1.1283,532
,2013-12-11 13:00,11,1.1283,1.1289,1.1283,1.1286,256
,2013-12-11 13:30,11,1.1287,1.129,1.1276,1.1278,660
,2013-12-11 14:00,11,1.1279,1.1286,1.1277,1.1285,412
,2013-12-11 14:30,11,1.1284,1.1286,1.128,1.128,252
,2013-12-11 15:00,11,1.1279,1.1289,1.1278,1.1289,123
,2013-12-11 15:30,11,1.1284,1.1284,1.128,1.1284,34
,2013-12-11 17:00,12,1.1282,1.1282,1.1279,1.128,29
,2013-12-11 17:30,12,1.1278,1.128,1.1274,1.1276,76
,2013-12-11 18:00,12,1.1276,1.1279,1.1273,1.1277,143
,2013-12-11 18:30,12,1.1277,1.1278,1.127,1.1271,210
,2013-12-11 19:00,12,1.1272,1.1278,1.1272,1.1276,150
,2013-12-11 19:30,12,1.1277,1.1278,1.1273,1.1278,235
,2013-12-11 20:00,12,1.1278,1.1284,1.1277,1.1283,160
,2013-12-11 20:30,12,1.1284,1.1285,1.1279,1.1281,134
,2013-12-11 21:00,12,1.1282,1.1282,1.1276,1.1276,59
,2013-12-11 21:30,12,1.1276,1.1279,1.1275,1.1276,211
,2013-12-11 22:00,12,1.1277,1.1279,1.1275,1.1277,123
,2013-12-11 22:30,12,1.1277,1.128,1.1274,1.1276,80
,2013-12-11 23:00,12,1.1275,1.1277,1.1274,1.1275,98
,2013-12-11 23:30,12,1.1275,1.1278,1.1274,1.1276,106
,2013-12-12 00:00,12,1.1276,1.1279,1.1274,1.1275,139
,2013-12-12 00:30,12,1.1276,1.1276,1.1268,1.1268,181
,2013-12-12 01:00,12,1.1269,1.1274,1.1267,1.1273,357
,2013-12-12 01:30,12,1.1273,1.1286,1.1273,1.1285,495
,2013-12-12 02:00,12,1.1285,1.1286,1.127,1.127,649
,2013-12-12 02:30,12,1.1269,1.1273,1.1255,1.1261,581
,2013-12-12 03:00,12,1.126,1.1266,1.1253,1.1263,1002
,2013-12-12 03:30,12,1.1263,1.1268,1.1259,1.1262,666
,2013-12-12 04:00,12,1.1261,1.127,1.126,1.1268,1120
,2013-12-12 04:30,12,1.1269,1.1271,1.1265,1.1271,294
,2013-12-12 05:00,12,1.1272,1.1282,1.1271,1.1281,831
,2013-12-12 05:30,12,1.1281,1.1302,1.1281,1.1297,829
,2013-12-12 06:00,12,1.1297,1.1299,1.1285,1.1287,616
,2013-12-12 06:30,12,1.1286,1.1291,1.1284,1.1286,383
,2013-12-12 07:00,12,1.1287,1.1288,1.127,1.1279,796
,2013-12-12 07:30,12,1.1274,1.1289,1.1254,1.1259,1980
,2013-12-12 08:00,12,1.1258,1.1266,1.1252,1.1264,1132
,2013-12-12 08:30,12,1.1263,1.1283,1.1258,1.1277,2044
,2013-12-12 09:00,12,1.1278,1.1279,1.1241,1.1249,2905
,2013-12-12 09:30,12,1.125,1.1255,1.1241,1.1242,1448
,2013-12-12 10:00,12,1.1243,1.1252,1.1234,1.1244,1117
,2013-12-12 10:30,12,1.1243,1.1249,1.1224,1.1234,1350
,2013-12-12 11:00,12,1.1235,1.1244,1.123,1.1236,525
,2013-12-12 11:30,12,1.1237,1.1237,1.1231,1.1233,489
,2013-12-12 12:00,12,1.1233,1.1234,1.1224,1.1231,975
,2013-12-12 12:30,12,1.1231,1.1233,1.1227,1.1228,199
,2013-12-12 13:00,12,1.1229,1.1242,1.1229,1.1242,340
,2013-12-12 13:30,12,1.1241,1.1243,1.1236,1.1243,398
,2013-12-12 14:00,12,1.1243,1.1245,1.1238,1.1238,203
,2013-12-12 14:30,12,1.1238,1.1245,1.1238,1.1243,229
,2013-12-12 15:00,12,1.1243,1.1248,1.1238,1.1243,129
,2013-12-12 15:30,12,1.1244,1.1246,1.1242,1.1244,40
,2013-12-12 17:00,13,1.1245,1.1249,1.1243,1.1244,29
,2013-12-12 17:30,13,1.1245,1.1245,1.1238,1.1238,8
,2013-12-12 18:00,13,1.124,1.124,1.1234,1.1234,8
,2013-12-12 18:30,13,1.1234,1.1234,1.1231,1.1232,21
,2013-12-12 19:00,13,1.1233,1.1243,1.1233,1.1243,49
,2013-12-12 19:30,13,1.1238,1.124,1.1235,1.1235,61
,2013-12-12 20:00,13,1.1235,1.1238,1.1234,1.1234,52
,2013-12-12 20:30,13,1.1238,1.1239,1.1234,1.1238,34
,2013-12-12 21:00,13,1.1238,1.1238,1.1238,1.1238,2
,2013-12-12 21:30,13,1.124,1.1246,1.1237,1.1243,75
,2013-12-12 22:00,13,1.1242,1.1243,1.1234,1.1235,25
,2013-12-12 22:30,13,1.1237,1.1237,1.1234,1.1234,16
,2013-12-12 23:00,13,1.1233,1.1233,1.1229,1.1229,40
,2013-12-12 23:30,13,1.1229,1.1236,1.1229,1.1235,35
,2013-12-13 00:00,13,1.1236,1.1238,1.1235,1.1238,30
,2013-12-13 00:30,13,1.124,1.1246,1.124,1.1245,38
,2013-12-13 01:00,13,1.1244,1.1245,1.1239,1.1242,99
,2013-12-13 01:30,13,1.1243,1.125,1.1242,1.125,150
,2013-12-13 02:00,13,1.1251,1.1255,1.1248,1.1252,167
,2013-12-13 02:30,13,1.1253,1.1258,1.1246,1.1251,114
,2013-12-13 03:00,13,1.1252,1.1253,1.1249,1.1253,58
,2013-12-13 03:30,13,1.1252,1.1252,1.1248,1.125,52
,2013-12-13 04:00,13,1.1248,1.1248,1.1221,1.1224,134
,2013-12-13 04:30,13,1.1223,1.1225,1.1215,1.1215,74
,2013-12-13 05:00,13,1.1215,1.123,1.1215,1.1227,91
,2013-12-13 05:30,13,1.1234,1.1236,1.1223,1.1223,22
,2013-12-13 06:00,13,1.1222,1.1224,1.1219,1.1221,13
,2013-12-13 06:30,13,1.1223,1.1226,1.1222,1.1226,20
,2013-12-13 07:00,13,1.1227,1.1234,1.1221,1.1231,57
,2013-12-13 07:30,13,1.1232,1.1254,1.1232,1.1253,252
,2013-12-13 08:00,13,1.1251,1.1251,1.1236,1.1236,105
,2013-12-13 08:30,13,1.1236,1.1238,1.1221,1.1226,202
,2013-12-13 09:00,13,1.1226,1.1239,1.1226,1.1239,156
,2013-12-13 09:30,13,1.1238,1.124,1.1225,1.1229,102
,2013-12-13 10:00,13,1.1226,1.1232,1.1225,1.1231,213
,2013-12-13 10:30,13,1.1233,1.1244,1.1233,1.1233,27
,2013-12-13 11:00,13,1.123,1.124,1.1229,1.1239,34
,2013-12-13 11:30,13,1.124,1.1242,1.1231,1.1231,78
,2013-12-13 12:00,13,1.123,1.123,1.1224,1.1225,57
,2013-12-13 12:30,13,1.1223,1.1232,1.1223,1.1229,34
,2013-12-13 13:00,13,1.1229,1.1234,1.1226,1.1234,31
,2013-12-13 13:30,13,1.1233,1.1237,1.1233,1.1237,28
,2013-12-13 14:00,13,1.1236,1.1239,1.1234,1.1234,61
,2013-12-13 14:30,13,1.1238,1.124,1.1237,1.1237,16
,2013-12-13 15:00,13,1.124,1.124,1.1231,1.1231,28
,2013-12-13 15:30,13,1.1236,1.1246,1.1236,1.1246,14
,2013-12-15 17:00,16,1.1238,1.1244,1.1238,1.1244,4
,2013-12-15 19:00,16,1.124,1.124,1.124,1.124,2
,2013-12-15 20:30,16,1.1256,1.1257,1.1254,1.1255,9
,2013-12-15 21:00,16,1.1256,1.1256,1.1256,1.1256,1
,2013-12-16 00:30,16,1.1257,1.1257,1.1257,1.1257,41
,2013-12-16 01:00,16,1.1257,1.1257,1.1257,1.1257,9
,2013-12-16 01:30,16,1.1262,1.1266,1.1253,1.1266,4
,2013-12-16 02:00,16,1.1256,1.1256,1.125,1.1253,21
,2013-12-16 03:00,16,1.1259,1.1276,1.1259,1.1276,67
,2013-12-16 04:30,16,1.1287,1.1288,1.1284,1.1288,14
,2013-12-16 05:30,16,1.1299,1.1299,1.1299,1.1299,1
,2013-12-16 06:00,16,1.1296,1.1296,1.1296,1.1296,2
,2013-12-16 07:00,16,1.1287,1.1287,1.1287,1.1287,4
,2013-12-16 07:30,16,1.1281,1.1281,1.1281,1.1281,3
,2013-12-16 08:00,16,1.1271,1.1273,1.1269,1.1273,4
,2013-12-16 08:30,16,1.1271,1.1271,1.1271,1.1271,3
,2013-12-16 09:00,16,1.1267,1.1267,1.1266,1.1266,3