,2011-11-22 12:30,22,1.1051,1.1051,1.1051,1.1051,1
,2011-12-02 09:30,2,1.101,1.101,1.101,1.101,1
,2012-03-16 12:00,16,1.0933,1.0933,1.0933,1.0933,1
,2012-04-16 01:30,16,1.087,1.087,1.087,1.087,1
,2012-05-09 09:00,9,1.08,1.08,1.08,1.08,1
,2012-06-14 11:30,14,1.0551,1.0553,1.0551,1.0553,2
,2012-06-15 15:30,15,1.073,1.073,1.073,1.073,4
,2012-06-18 10:30,18,1.0517,1.0517,1.0517,1.0517,1
,2012-06-19 10:00,19,1.0617,1.0617,1.0617,1.0617,1
,2012-06-20 10:30,20,1.0635,1.0635,1.0635,1.0635,1
,2012-06-21 10:30,21,1.0517,1.0517,1.0511,1.0511,2
,2012-06-21 11:30,21,1.0506,1.0506,1.0506,1.0506,1
,2012-06-22 08:30,22,1.0519,1.0519,1.0509,1.0509,2
,2012-06-25 05:00,25,1.0443,1.0443,1.0443,1.0443,5
,2012-06-25 06:00,25,1.044,1.044,1.044,1.044,1
,2012-06-25 06:30,25,1.045,1.045,1.045,1.045,5
,2012-06-25 07:00,25,1.0448,1.045,1.0448,1.045,10
,2012-06-25 12:30,25,1.046,1.046,1.046,1.046,2
,2012-06-25 14:00,25,1.046,1.046,1.046,1.046,5
,2012-06-26 07:00,26,1.044,1.044,1.0424,1.0425,70
,2012-06-26 07:30,26,1.043,1.043,1.0425,1.0425,59
,2012-06-26 08:00,26,1.0437,1.0437,1.0437,1.0437,5
,2012-06-26 10:00,26,1.0421,1.0421,1.0421,1.0421,1
,2012-06-26 11:30,26,1.0459,1.0459,1.0459,1.0459,5
,2012-06-28 22:00,29,1.054,1.054,1.054,1.054,1
,2012-06-29 09:30,29,1.0606,1.0606,1.0606,1.0606,1
,2012-07-04 06:00,5,1.0506,1.0506,1.0506,1.0506,1
,2012-07-05 06:30,5,1.044,1.044,1.0433,1.0433,2
,2012-07-06 03:00,6,1.036,1.036,1.036,1.036,1
,2012-07-08 21:00,9,1.0283,1.0283,1.0283,1.0283,8
,2012-07-09 06:30,9,1.0289,1.0289,1.0286,1.0286,28
,2012-07-10 07:00,10,1.0276,1.0276,1.0276,1.0276,1
,2012-07-11 08:30,11,1.027,1.027,1.027,1.027,4
,2012-07-12 07:30,12,1.0185,1.0185,1.0185,1.0185,5
,2012-07-13 09:30,13,1.0237,1.0237,1.0237,1.0237,5
,2012-07-16 05:00,16,1.0196,1.0196,1.0196,1.0196,3
,2012-07-18 05:00,18,1.023,1.023,1.023,1.023,1
,2012-07-19 07:00,19,1.0271,1.0272,1.0269,1.0272,14
,2012-07-19 09:00,19,1.0232,1.0239,1.0232,1.0239,4
,2012-07-20 08:30,20,1.0171,1.0171,1.0153,1.0153,6
,2012-07-20 09:00,20,1.0164,1.0164,1.0164,1.0164,2
,2012-07-23 06:00,23,1.0139,1.0139,1.0139,1.0139,2
,2012-07-25 10:00,25,1.0131,1.0132,1.0131,1.0132,5
,2012-07-26 10:30,26,1.0265,1.0267,1.0265,1.0267,6
,2012-07-26 11:30,26,1.0265,1.0265,1.0265,1.0265,1
,2012-07-27 03:30,27,1.024,1.024,1.024,1.024,7
,2012-07-27 10:00,27,1.0333,1.0333,1.0333,1.0333,1
,2012-07-30 07:30,30,1.0243,1.0243,1.0243,1.0243,1
,2012-07-31 01:00,31,1.0247,1.0247,1.0247,1.0247,1
,2012-07-31 04:30,31,1.0255,1.0255,1.0255,1.0255,2
,2012-07-31 05:00,31,1.0276,1.0276,1.0272,1.0272,6
,2012-07-31 05:30,31,1.0265,1.0266,1.0265,1.0266,8
,2012-07-31 06:00,31,1.0262,1.0264,1.0262,1.0264,24
,2012-07-31 07:00,31,1.026,1.026,1.026,1.026,3
,2012-07-31 10:30,31,1.0294,1.0294,1.0294,1.0294,3
,2012-08-01 12:30,1,1.0275,1.0275,1.0275,1.0275,3
,2012-08-02 12:00,2,1.0162,1.0162,1.0162,1.0162,3
,2012-08-03 02:30,3,1.0187,1.0187,1.0187,1.0187,9
,2012-08-03 05:30,3,1.024,1.024,1.024,1.024,4
,2012-08-03 06:30,3,1.0257,1.0257,1.0257,1.0257,3
,2012-08-03 11:30,3,1.0336,1.0336,1.0336,1.0336,9
,2012-08-05 18:00,6,1.0335,1.0335,1.0335,1.0335,1
,2012-08-06 11:00,6,1.0365,1.0365,1.0365,1.0365,1
,2012-08-07 10:00,7,1.037,1.037,1.037,1.037,1
,2012-08-08 05:00,8,1.0323,1.0323,1.0323,1.0323,1
,2012-08-09 10:00,9,1.028,1.028,1.028,1.028,1
,2012-08-13 08:00,13,1.031,1.031,1.031,1.031,1
,2012-08-14 04:30,14,1.0322,1.0322,1.0322,1.0322,2
,2012-08-14 07:30,14,1.0314,1.0314,1.0314,1.0314,2
,2012-08-15 04:00,15,1.03,1.03,1.03,1.03,7
,2012-08-15 05:00,15,1.026,1.026,1.0254,1.0254,4
,2012-08-16 08:30,16,1.0304,1.0304,1.0304,1.0304,1
,2012-08-16 21:00,17,1.0315,1.0315,1.0315,1.0315,1
,2012-08-19 18:00,20,1.0287,1.0287,1.0287,1.0287,1
,2012-08-20 04:30,20,1.0303,1.0303,1.0303,1.0303,1
,2012-08-20 10:30,20,1.0308,1.0308,1.0308,1.0308,1
,2012-08-20 13:00,20,1.0306,1.0306,1.0306,1.0306,2
,2012-08-21 07:00,21,1.0385,1.0387,1.0385,1.0385,5
,2012-08-21 08:30,21,1.0409,1.0409,1.0409,1.0409,1
,2012-08-21 09:00,21,1.0401,1.0401,1.0401,1.0401,1
,2012-08-21 14:00,21,1.0401,1.0401,1.04,1.04,3
,2012-08-21 23:30,22,1.042,1.042,1.042,1.042,2
,2012-08-22 07:00,22,1.0396,1.0396,1.0396,1.0396,3
,2012-08-22 10:00,22,1.0409,1.0409,1.0409,1.0409,1
,2012-08-22 13:00,22,1.0439,1.0449,1.0433,1.0433,4
,2012-08-22 13:30,22,1.0453,1.0453,1.0451,1.0451,2
,2012-08-22 14:00,22,1.0457,1.0457,1.0457,1.0457,1
,2012-08-22 17:00,23,1.0458,1.046,1.0458,1.046,2
,2012-08-22 17:30,23,1.0458,1.0458,1.0458,1.0458,5
,2012-08-22 19:00,23,1.0458,1.0458,1.0458,1.0458,1
,2012-08-23 05:00,23,1.0484,1.0484,1.0484,1.0484,1
,2012-08-23 07:00,23,1.0491,1.0491,1.0491,1.0491,1
,2012-08-23 07:30,23,1.0493,1.0493,1.0482,1.0482,8
,2012-08-23 08:30,23,1.0472,1.0472,1.0472,1.0472,1
,2012-08-23 09:30,23,1.0493,1.0493,1.0493,1.0493,1
,2012-08-23 10:00,23,1.0499,1.0499,1.0499,1.0499,1
,2012-08-23 12:00,23,1.0488,1.0488,1.0488,1.0488,1
,2012-08-23 15:00,23,1.0485,1.0485,1.0485,1.0485,3
,2012-08-23 15:30,23,1.0486,1.0486,1.0485,1.0485,5
,2012-08-23 19:00,24,1.0476,1.0485,1.0476,1.0485,3
,2012-08-23 21:00,24,1.0485,1.0485,1.0485,1.0485,62
,2012-08-23 21:30,24,1.0487,1.0487,1.0487,1.0487,29
,2012-08-24 02:00,24,1.0459,1.0459,1.0459,1.0459,10
,2012-08-24 05:00,24,1.0453,1.0453,1.0453,1.0453,1
,2012-08-24 05:30,24,1.0452,1.0452,1.0452,1.0452,1
,2012-08-24 07:00,24,1.0443,1.0443,1.0443,1.0443,1
,2012-08-24 07:30,24,1.0441,1.0442,1.0441,1.0442,4
,2012-08-24 08:30,24,1.0437,1.0439,1.0437,1.0439,5
,2012-08-24 09:00,24,1.0445,1.0445,1.0445,1.0445,1
,2012-08-24 10:00,24,1.0484,1.0484,1.0484,1.0484,1
,2012-08-24 13:30,24,1.0458,1.0458,1.0457,1.0457,2
,2012-08-24 14:00,24,1.0448,1.0448,1.0448,1.0448,1
,2012-08-26 18:00,27,1.045,1.045,1.045,1.045,1
,2012-08-27 03:00,27,1.045,1.045,1.045,1.045,1
,2012-08-27 05:30,27,1.0457,1.0457,1.0457,1.0457,2
,2012-08-27 06:30,27,1.045,1.045,1.045,1.045,3
,2012-08-27 07:00,27,1.0456,1.0456,1.0456,1.0456,1
,2012-08-27 08:30,27,1.045,1.045,1.045,1.045,2
,2012-08-27 13:00,27,1.0444,1.0444,1.0444,1.0444,1
,2012-08-27 13:30,27,1.044,1.044,1.044,1.044,1
,2012-08-27 14:30,27,1.0434,1.0434,1.0431,1.0431,5
,2012-08-27 17:30,28,1.0442,1.0442,1.0442,1.0442,2
,2012-08-27 20:30,28,1.0404,1.0404,1.0402,1.0402,6
,2012-08-28 03:00,28,1.0442,1.0442,1.0442,1.0442,1
,2012-08-28 07:00,28,1.0475,1.0475,1.0475,1.0475,3
,2012-08-28 08:00,28,1.047,1.0481,1.047,1.0481,4
,2012-08-28 09:00,28,1.0481,1.0483,1.0481,1.0483,2
,2012-08-28 11:30,28,1.049,1.049,1.049,1.049,1
,2012-08-28 12:00,28,1.0493,1.0493,1.0493,1.0493,1
,2012-08-28 21:00,29,1.0481,1.0481,1.0481,1.0481,1
,2012-08-28 23:30,29,1.048,1.048,1.048,1.048,1
,2012-08-29 02:30,29,1.0465,1.0465,1.0465,1.0465,2
,2012-08-29 03:30,29,1.0487,1.0487,1.0487,1.0487,2
,2012-08-29 06:30,29,1.0465,1.0465,1.0465,1.0465,2
,2012-08-29 08:00,29,1.0465,1.0465,1.0465,1.0465,1
,2012-08-29 08:30,29,1.0458,1.0458,1.0458,1.0458,1
,2012-08-29 09:00,29,1.0455,1.046,1.045,1.0458,5
,2012-08-29 13:30,29,1.0456,1.0456,1.0456,1.0456,1
,2012-08-29 19:00,30,1.0461,1.0461,1.0461,1.0461,2
,2012-08-30 03:00,30,1.0478,1.0479,1.0478,1.0479,3
,2012-08-30 05:00,30,1.0463,1.0463,1.0463,1.0463,2
,2012-08-30 07:30,30,1.0479,1.0479,1.0479,1.0479,2
,2012-08-30 08:00,30,1.0469,1.0469,1.0469,1.0469,1
,2012-08-30 09:00,30,1.0461,1.0461,1.0461,1.0461,2
,2012-08-30 09:30,30,1.0442,1.0442,1.0433,1.0433,5
,2012-08-30 10:00,30,1.0433,1.0433,1.0432,1.0433,4
,2012-08-30 10:30,30,1.0434,1.0434,1.0434,1.0434,1
,2012-08-30 14:00,30,1.044,1.044,1.044,1.044,4
,2012-08-30 14:30,30,1.0444,1.0444,1.0441,1.0441,3
,2012-08-30 20:00,31,1.0443,1.0443,1.0443,1.0443,1
,2012-08-31 00:00,31,1.0435,1.0435,1.0435,1.0435,1
,2012-08-31 03:00,31,1.045,1.045,1.0449,1.0449,6
,2012-08-31 03:30,31,1.0446,1.0449,1.0446,1.0449,5
,2012-08-31 04:00,31,1.0479,1.0479,1.0479,1.0479,2
,2012-08-31 04:30,31,1.0493,1.0493,1.0488,1.0488,5
,2012-08-31 05:00,31,1.0488,1.0488,1.0487,1.0487,12
,2012-08-31 05:30,31,1.0499,1.0512,1.0499,1.0503,11
,2012-08-31 06:00,31,1.0502,1.0502,1.0502,1.0502,2
,2012-08-31 07:00,31,1.0532,1.0534,1.0532,1.0534,2
,2012-08-31 07:30,31,1.053,1.053,1.0528,1.0529,24
,2012-08-31 08:00,31,1.0522,1.0522,1.0522,1.0522,1
,2012-08-31 09:00,31,1.0521,1.0546,1.0521,1.0546,4
,2012-08-31 09:30,31,1.0509,1.0509,1.0509,1.0509,1
,2012-08-31 10:30,31,1.0509,1.0509,1.05,1.05,8
,2012-08-31 11:00,31,1.0492,1.0492,1.048,1.0484,15
,2012-08-31 12:00,31,1.0489,1.049,1.0489,1.049,2
,2012-08-31 12:30,31,1.0491,1.0491,1.0491,1.0491,10
,2012-08-31 13:30,31,1.05,1.0508,1.05,1.0501,211
,2012-09-02 17:00,4,1.0494,1.0494,1.0494,1.0494,1
,2012-09-03 01:00,4,1.0494,1.0494,1.0494,1.0494,357
,2012-09-03 01:30,4,1.0494,1.0494,1.0494,1.0494,3
,2012-09-03 03:00,4,1.0497,1.0497,1.0497,1.0497,6
,2012-09-03 03:30,4,1.049,1.049,1.049,1.049,5
,2012-09-03 06:30,4,1.0495,1.0495,1.0493,1.0493,2
,2012-09-03 07:00,4,1.0493,1.0493,1.0493,1.0493,1
,2012-09-03 07:30,4,1.0494,1.0494,1.0494,1.0494,1
,2012-09-03 09:30,4,1.0501,1.0501,1.0501,1.0501,1
,2012-09-03 10:00,4,1.0518,1.0518,1.0515,1.0515,3
,2012-09-03 19:00,4,1.05,1.05,1.05,1.05,1
,2012-09-03 19:30,4,1.05,1.05,1.05,1.05,1
,2012-09-03 20:00,4,1.0508,1.0508,1.0508,1.0508,9
,2012-09-03 22:00,4,1.053,1.0531,1.053,1.0531,3
,2012-09-04 01:30,4,1.053,1.053,1.053,1.053,2
,2012-09-04 02:30,4,1.0529,1.0529,1.0528,1.0528,29
,2012-09-04 03:30,4,1.0516,1.0516,1.0516,1.0516,14
,2012-09-04 04:30,4,1.0514,1.0514,1.0514,1.0514,1
,2012-09-04 05:00,4,1.0511,1.0511,1.0508,1.0508,3
,2012-09-04 05:30,4,1.0507,1.051,1.0499,1.0499,6
,2012-09-04 06:00,4,1.0503,1.0503,1.0503,1.0503,1
,2012-09-04 07:00,4,1.0507,1.0507,1.0497,1.0497,7
,2012-09-04 08:00,4,1.0484,1.0484,1.0484,1.0484,1
,2012-09-04 09:00,4,1.0497,1.0497,1.0497,1.0497,1
,2012-09-04 09:30,4,1.0487,1.0495,1.0481,1.0481,18
,2012-09-04 10:00,4,1.0475,1.0482,1.0475,1.0482,4
,2012-09-04 11:30,4,1.0482,1.0482,1.0479,1.0479,7
,2012-09-04 12:30,4,1.0479,1.0479,1.0479,1.0479,1
,2012-09-04 15:00,4,1.048,1.048,1.048,1.048,3
,2012-09-04 15:30,4,1.0481,1.0481,1.0481,1.0481,3
,2012-09-04 18:30,5,1.0465,1.0465,1.0464,1.0464,10
,2012-09-04 19:00,5,1.0447,1.0447,1.0447,1.0447,8
,2012-09-05 00:00,5,1.0456,1.0456,1.0454,1.0454,3
,2012-09-05 00:30,5,1.0454,1.0454,1.0454,1.0454,1
,2012-09-05 01:00,5,1.044,1.044,1.044,1.044,1
,2012-09-05 02:00,5,1.0453,1.0453,1.0453,1.0453,2
,2012-09-05 03:00,5,1.044,1.044,1.043,1.043,7
,2012-09-05 03:30,5,1.0433,1.0433,1.0433,1.0433,1
,2012-09-05 04:30,5,1.046,1.0465,1.046,1.0465,8
,2012-09-05 05:00,5,1.0468,1.0468,1.0468,1.0468,1
,2012-09-05 06:00,5,1.0463,1.0463,1.0463,1.0463,1
,2012-09-05 06:30,5,1.0475,1.0475,1.0473,1.0473,20
,2012-09-05 07:00,5,1.0465,1.0505,1.0464,1.0491,9
,2012-09-05 08:00,5,1.0501,1.0503,1.0486,1.0486,61
,2012-09-05 08:30,5,1.0484,1.0484,1.0483,1.0483,5
,2012-09-05 09:00,5,1.0498,1.0498,1.0486,1.0486,7
,2012-09-05 10:00,5,1.0485,1.0503,1.0485,1.0497,5
,2012-09-05 10:30,5,1.0495,1.0497,1.0493,1.0493,6
,2012-09-05 11:00,5,1.049,1.049,1.0486,1.0486,6
,2012-09-05 12:30,5,1.0485,1.0485,1.0479,1.0479,6
,2012-09-05 13:00,5,1.0484,1.0484,1.0484,1.0484,2
,2012-09-05 14:30,5,1.0483,1.0483,1.0483,1.0483,10
,2012-09-05 17:00,6,1.0489,1.0489,1.0483,1.0483,5
,2012-09-05 22:00,6,1.0479,1.0479,1.0479,1.0479,2
,2012-09-06 02:00,6,1.0491,1.0491,1.0482,1.0482,6
,2012-09-06 02:30,6,1.0476,1.0476,1.0473,1.0476,18
,2012-09-06 03:00,6,1.0486,1.0497,1.0486,1.0493,17
,2012-09-06 03:30,6,1.0485,1.0492,1.0485,1.0492,10
,2012-09-06 04:00,6,1.0491,1.0497,1.0491,1.0497,8
,2012-09-06 04:30,6,1.0489,1.0489,1.0487,1.0487,5
,2012-09-06 05:30,6,1.0496,1.0496,1.0496,1.0496,3
,2012-09-06 06:30,6,1.0491,1.0521,1.0491,1.0512,23
,2012-09-06 07:00,6,1.0519,1.0519,1.0505,1.0505,5
,2012-09-06 07:30,6,1.0507,1.0507,1.0464,1.0473,23
,2012-09-06 08:00,6,1.0482,1.0482,1.0459,1.0459,11
,2012-09-06 08:30,6,1.0459,1.0462,1.045,1.045,12
,2012-09-06 09:00,6,1.0453,1.0453,1.045,1.045,4
,2012-09-06 09:30,6,1.0475,1.0498,1.0475,1.0494,44
,2012-09-06 10:00,6,1.0491,1.0491,1.0491,1.0491,24
,2012-09-06 10:30,6,1.0498,1.0501,1.0498,1.0501,2
,2012-09-06 11:00,6,1.0504,1.0504,1.0504,1.0504,1
,2012-09-06 11:30,6,1.0502,1.0502,1.0502,1.0502,2
,2012-09-06 13:30,6,1.0505,1.0513,1.0505,1.0513,10
,2012-09-06 14:00,6,1.0507,1.0507,1.0507,1.0507,2
,2012-09-06 15:00,6,1.0506,1.0506,1.0506,1.0506,8
,2012-09-06 19:00,7,1.0496,1.0496,1.0496,1.0496,4
,2012-09-06 19:30,7,1.0501,1.0501,1.0501,1.0501,5
,2012-09-06 20:30,7,1.05,1.0502,1.0499,1.0499,31
,2012-09-06 21:00,7,1.0499,1.05,1.0499,1.0499,14
,2012-09-06 21:30,7,1.0499,1.0499,1.0499,1.0499,9
,2012-09-07 00:00,7,1.05,1.05,1.05,1.05,16
,2012-09-07 02:00,7,1.0468,1.0478,1.046,1.046,36
,2012-09-07 02:30,7,1.0477,1.0485,1.047,1.0485,75
,2012-09-07 03:00,7,1.0482,1.0483,1.0472,1.0479,44
,2012-09-07 03:30,7,1.0481,1.0481,1.0476,1.0476,2
,2012-09-07 04:00,7,1.0471,1.0471,1.0458,1.0458,3
,2012-09-07 04:30,7,1.0456,1.0464,1.0456,1.0464,12
,2012-09-07 05:00,7,1.0469,1.0472,1.0463,1.0469,35
,2012-09-07 05:30,7,1.0466,1.0466,1.0459,1.0461,69
,2012-09-07 06:00,7,1.046,1.0475,1.046,1.0475,17
,2012-09-07 06:30,7,1.0495,1.0498,1.0495,1.0498,3
,2012-09-07 07:00,7,1.0494,1.0507,1.0493,1.0507,22
,2012-09-07 07:30,7,1.0509,1.0568,1.0509,1.0556,185
,2012-09-07 08:00,7,1.0572,1.058,1.0572,1.058,12
,2012-09-07 08:30,7,1.0567,1.057,1.0562,1.057,18
,2012-09-07 09:00,7,1.0585,1.0606,1.0585,1.0606,59
,2012-09-07 09:30,7,1.0614,1.0614,1.0601,1.0601,52
,2012-09-07 10:30,7,1.0595,1.0595,1.0587,1.0593,19
,2012-09-07 11:00,7,1.0592,1.06,1.0592,1.0598,7
,2012-09-07 12:00,7,1.0579,1.058,1.0579,1.058,3
,2012-09-07 12:30,7,1.0594,1.0595,1.0594,1.0595,5
,2012-09-07 13:00,7,1.0591,1.0591,1.0587,1.0588,10
,2012-09-07 13:30,7,1.0592,1.0592,1.0589,1.059,25
,2012-09-07 14:00,7,1.059,1.059,1.0585,1.059,39
,2012-09-07 15:30,7,1.0606,1.0606,1.0604,1.0606,20
,2012-09-09 17:00,10,1.061,1.0611,1.0607,1.0607,12
,2012-09-09 18:00,10,1.0593,1.0593,1.059,1.059,3
,2012-09-09 20:00,10,1.0586,1.0589,1.0586,1.0589,23
,2012-09-09 21:30,10,1.0599,1.0602,1.0597,1.0602,19
,2012-09-09 22:00,10,1.0597,1.0597,1.0592,1.0595,3
,2012-09-10 01:30,10,1.0584,1.059,1.0584,1.059,18
,2012-09-10 02:00,10,1.0589,1.0589,1.0568,1.0581,28
,2012-09-10 02:30,10,1.058,1.0591,1.0578,1.0586,24
,2012-09-10 03:00,10,1.0585,1.0585,1.0573,1.0581,33
,2012-09-10 03:30,10,1.0576,1.0576,1.0569,1.057,30
,2012-09-10 04:00,10,1.0566,1.0567,1.056,1.0561,13
,2012-09-10 04:30,10,1.0566,1.0566,1.0566,1.0566,1
,2012-09-10 05:30,10,1.0591,1.0591,1.059,1.059,33
,2012-09-10 06:00,10,1.0587,1.059,1.0584,1.059,9
,2012-09-10 06:30,10,1.0589,1.059,1.0588,1.059,4
,2012-09-10 07:00,10,1.0579,1.0586,1.0579,1.058,33
,2012-09-10 07:30,10,1.0582,1.059,1.0578,1.059,13
,2012-09-10 08:00,10,1.0589,1.0596,1.0589,1.0594,62
,2012-09-10 08:30,10,1.0593,1.0593,1.0582,1.0582,14
,2012-09-10 09:00,10,1.0581,1.059,1.0581,1.0584,45
,2012-09-10 09:30,10,1.0593,1.0604,1.0588,1.0592,58
,2012-09-10 10:00,10,1.0591,1.0607,1.059,1.06,55
,2012-09-10 10:30,10,1.0596,1.0611,1.0596,1.061,15
,2012-09-10 11:00,10,1.0611,1.0613,1.0599,1.0599,57
,2012-09-10 11:30,10,1.0599,1.0601,1.0598,1.0599,19
,2012-09-10 12:00,10,1.06,1.06,1.06,1.06,1
,2012-09-10 12:30,10,1.0599,1.0599,1.0587,1.0591,18
,2012-09-10 13:00,10,1.0592,1.0595,1.0592,1.0595,5
,2012-09-10 13:30,10,1.0584,1.0586,1.0577,1.0583,211
,2012-09-10 14:00,10,1.0582,1.0587,1.0576,1.0587,104
,2012-09-10 14:30,10,1.0584,1.0585,1.0583,1.0584,4
,2012-09-10 15:00,10,1.0586,1.0586,1.0586,1.0586,2
,2012-09-10 15:30,10,1.0584,1.0585,1.0583,1.0583,4
,2012-09-10 17:00,11,1.059,1.059,1.059,1.059,1
,2012-09-10 17:30,11,1.059,1.059,1.059,1.059,3
,2012-09-10 18:30,11,1.0584,1.0584,1.0584,1.0584,1
,2012-09-10 19:00,11,1.0584,1.0591,1.0584,1.0589,14
,2012-09-10 19:30,11,1.059,1.0592,1.0589,1.0589,6
,2012-09-10 20:00,11,1.0589,1.0591,1.0589,1.0591,2
,2012-09-10 20:30,11,1.059,1.059,1.059,1.059,1
,2012-09-10 21:00,11,1.059,1.059,1.059,1.059,1
,2012-09-10 21:30,11,1.0598,1.0599,1.0595,1.0595,50
,2012-09-10 23:00,11,1.0591,1.0591,1.0589,1.059,8
,2012-09-10 23:30,11,1.0586,1.0586,1.0586,1.0586,1
,2012-09-11 00:00,11,1.0582,1.0582,1.0582,1.0582,1
,2012-09-11 00:30,11,1.0586,1.0586,1.0586,1.0586,5
,2012-09-11 01:00,11,1.0587,1.0589,1.0587,1.0587,25
,2012-09-11 01:30,11,1.0606,1.0618,1.0602,1.0616,37
,2012-09-11 02:00,11,1.0608,1.0634,1.0608,1.0628,153
,2012-09-11 02:30,11,1.0637,1.0639,1.0621,1.0621,49
,2012-09-11 03:00,11,1.062,1.062,1.0605,1.0611,295
,2012-09-11 03:30,11,1.0611,1.0619,1.0611,1.0619,18
,2012-09-11 04:00,11,1.0624,1.0624,1.061,1.061,58
,2012-09-11 04:30,11,1.061,1.0615,1.061,1.0614,64
,2012-09-11 05:00,11,1.061,1.0613,1.0607,1.0613,87
,2012-09-11 05:30,11,1.0617,1.0621,1.0617,1.0621,16
,2012-09-11 06:00,11,1.0621,1.0622,1.0611,1.0612,66
,2012-09-11 06:30,11,1.0605,1.0606,1.0597,1.0597,26
,2012-09-11 07:00,11,1.0597,1.0608,1.0597,1.0604,25
,2012-09-11 07:30,11,1.0599,1.0624,1.0598,1.0621,120
,2012-09-11 08:00,11,1.0624,1.0657,1.0624,1.0637,233
,2012-09-11 08:30,11,1.0635,1.0651,1.0635,1.0646,55
,2012-09-11 09:00,11,1.0645,1.0647,1.0639,1.0639,33
,2012-09-11 09:30,11,1.0639,1.0661,1.0639,1.0653,58
,2012-09-11 10:00,11,1.0651,1.0671,1.0651,1.0668,79
,2012-09-11 10:30,11,1.0666,1.0678,1.0665,1.0669,82
,2012-09-11 11:00,11,1.067,1.0671,1.0668,1.0669,7
,2012-09-11 11:30,11,1.0666,1.0666,1.0663,1.0664,43
,2012-09-11 12:00,11,1.0666,1.0669,1.0666,1.0669,32
,2012-09-11 12:30,11,1.0666,1.0668,1.0665,1.0668,56
,2012-09-11 13:00,11,1.0668,1.0672,1.0667,1.0672,62
,2012-09-11 13:30,11,1.0671,1.0672,1.0667,1.0669,367
,2012-09-11 14:00,11,1.0669,1.0669,1.0664,1.0667,56
,2012-09-11 14:30,11,1.0666,1.0666,1.0666,1.0666,1
,2012-09-11 15:00,11,1.0665,1.0666,1.0664,1.0666,21
,2012-09-11 15:30,11,1.0666,1.0668,1.0665,1.0668,14
,2012-09-11 17:00,12,1.0668,1.0668,1.0668,1.0668,3
,2012-09-11 17:30,12,1.0664,1.0664,1.0664,1.0664,1
,2012-09-11 18:00,12,1.0666,1.0667,1.0664,1.0667,62
,2012-09-11 18:30,12,1.0664,1.0664,1.0659,1.0662,53
,2012-09-11 19:00,12,1.0663,1.0663,1.0661,1.0661,8
,2012-09-11 19:30,12,1.0665,1.0667,1.0665,1.0667,9
,2012-09-11 20:00,12,1.0664,1.0664,1.0664,1.0664,7
,2012-09-11 21:00,12,1.0673,1.0673,1.067,1.067,10
,2012-09-11 22:30,12,1.067,1.067,1.0666,1.0666,2
,2012-09-11 23:00,12,1.0668,1.0668,1.0668,1.0668,10
,2012-09-11 23:30,12,1.0674,1.0674,1.0674,1.0674,1
,2012-09-12 00:30,12,1.0666,1.0666,1.0666,1.0666,3
,2012-09-12 01:00,12,1.0671,1.0674,1.0663,1.0663,104
,2012-09-12 01:30,12,1.0668,1.0674,1.0663,1.0674,176
,2012-09-12 02:00,12,1.0664,1.0674,1.0656,1.0666,228
,2012-09-12 02:30,12,1.0665,1.0674,1.0662,1.0672,75
,2012-09-12 03:00,12,1.0682,1.0687,1.0647,1.0685,904
,2012-09-12 03:30,12,1.0684,1.0685,1.0662,1.0669,206
,2012-09-12 04:00,12,1.067,1.0674,1.0669,1.0671,61
,2012-09-12 04:30,12,1.0675,1.0707,1.0675,1.0707,109
,2012-09-12 05:00,12,1.07,1.0713,1.0697,1.0713,44
,2012-09-12 05:30,12,1.0715,1.072,1.0702,1.0705,33
,2012-09-12 06:00,12,1.0702,1.0704,1.0697,1.0701,17
,2012-09-12 06:30,12,1.0696,1.0698,1.0681,1.069,88
,2012-09-12 07:00,12,1.0688,1.0695,1.0683,1.0689,96
,2012-09-12 07:30,12,1.069,1.069,1.0681,1.0689,197
,2012-09-12 08:00,12,1.0685,1.07,1.0677,1.0694,251
,2012-09-12 08:30,12,1.0695,1.0697,1.0679,1.0684,190
,2012-09-12 09:00,12,1.0684,1.0693,1.0679,1.0687,415
,2012-09-12 09:30,12,1.0688,1.0688,1.0674,1.0676,166
,2012-09-12 10:00,12,1.0676,1.069,1.0675,1.0688,90
,2012-09-12 10:30,12,1.0688,1.0689,1.068,1.0682,120
,2012-09-12 11:00,12,1.0681,1.0686,1.0679,1.068,67
,2012-09-12 11:30,12,1.0679,1.0685,1.0677,1.0679,139
,2012-09-12 12:00,12,1.0679,1.0681,1.0677,1.0679,208
,2012-09-12 12:30,12,1.0679,1.0685,1.0679,1.068,215
,2012-09-12 13:00,12,1.0681,1.0686,1.0681,1.0685,188
,2012-09-12 13:30,12,1.0685,1.0687,1.068,1.0683,137
,2012-09-12 14:00,12,1.0682,1.0683,1.0678,1.068,104
,2012-09-12 14:30,12,1.0682,1.0683,1.0679,1.0679,14
,2012-09-12 15:00,12,1.0682,1.0682,1.0679,1.0681,32
,2012-09-12 15:30,12,1.0684,1.0689,1.0683,1.0684,30
,2012-09-12 17:00,13,1.0684,1.0688,1.0683,1.0683,16
,2012-09-12 17:30,13,1.0683,1.0686,1.0683,1.0685,5
,2012-09-12 18:00,13,1.0682,1.0683,1.0682,1.0683,28
,2012-09-12 18:30,13,1.0686,1.0686,1.0685,1.0685,3
,2012-09-12 19:00,13,1.0685,1.0695,1.0685,1.0695,16
,2012-09-12 19:30,13,1.0694,1.0699,1.0693,1.0699,38
,2012-09-12 20:00,13,1.0698,1.0699,1.0685,1.0688,269
,2012-09-12 20:30,13,1.069,1.0695,1.0689,1.0695,82
,2012-09-12 21:00,13,1.0695,1.0696,1.0692,1.0693,40
,2012-09-12 21:30,13,1.0691,1.0693,1.0689,1.0693,38
,2012-09-12 22:00,13,1.0696,1.0696,1.0694,1.0694,15
,2012-09-12 23:00,13,1.0699,1.0701,1.0699,1.0701,7
,2012-09-12 23:30,13,1.07,1.07,1.0699,1.0699,4
,2012-09-13 00:30,13,1.0696,1.0696,1.0689,1.0689,30
,2012-09-13 01:00,13,1.0688,1.0705,1.0688,1.0697,125
,2012-09-13 01:30,13,1.0697,1.0697,1.0688,1.0694,89
,2012-09-13 02:00,13,1.0693,1.0699,1.0688,1.0699,171
,2012-09-13 02:30,13,1.0698,1.0706,1.0674,1.0674,425
,2012-09-13 03:00,13,1.0675,1.0694,1.0675,1.0694,158
,2012-09-13 03:30,13,1.0693,1.0693,1.0679,1.0679,160
,2012-09-13 04:00,13,1.0679,1.0684,1.0662,1.0668,206
,2012-09-13 04:30,13,1.0669,1.0671,1.0657,1.0657,91
,2012-09-13 05:00,13,1.0657,1.0673,1.0657,1.0671,206
,2012-09-13 05:30,13,1.067,1.0673,1.0665,1.0668,105
,2012-09-13 06:00,13,1.0667,1.0673,1.0664,1.0671,105
,2012-09-13 06:30,13,1.0669,1.0674,1.0662,1.0662,136
,2012-09-13 07:00,13,1.0661,1.0664,1.0655,1.0657,293
,2012-09-13 07:30,13,1.066,1.0662,1.0649,1.0657,283
,2012-09-13 08:00,13,1.0657,1.066,1.0654,1.0657,134
,2012-09-13 08:30,13,1.0657,1.0659,1.0649,1.0658,235
,2012-09-13 09:00,13,1.0657,1.0665,1.0657,1.0661,365
,2012-09-13 09:30,13,1.0661,1.0666,1.0659,1.066,268
,2012-09-13 10:00,13,1.0658,1.066,1.0656,1.0658,114
,2012-09-13 10:30,13,1.0658,1.066,1.0651,1.0658,96
,2012-09-13 11:00,13,1.0657,1.0665,1.065,1.0663,334
,2012-09-13 11:30,13,1.0649,1.07,1.0627,1.0659,485
,2012-09-13 12:00,13,1.0661,1.0683,1.0658,1.0678,282
,2012-09-13 12:30,13,1.0678,1.0696,1.0678,1.0691,339
,2012-09-13 13:00,13,1.0692,1.0706,1.0687,1.0701,323
,2012-09-13 13:30,13,1.0701,1.0713,1.0699,1.0713,426
,2012-09-13 14:00,13,1.0713,1.0713,1.0701,1.0704,257
,2012-09-13 14:30,13,1.0705,1.0712,1.0704,1.071,36
,2012-09-13 15:00,13,1.0709,1.0709,1.0704,1.0704,7
,2012-09-13 15:30,13,1.0703,1.071,1.0701,1.071,31
,2012-09-13 17:00,14,1.0707,1.0707,1.0704,1.0704,9
,2012-09-13 17:30,14,1.0703,1.0709,1.0703,1.0709,13
,2012-09-13 18:00,14,1.0708,1.0709,1.0706,1.0709,55
,2012-09-13 18:30,14,1.0708,1.0712,1.0708,1.0708,98
,2012-09-13 19:00,14,1.071,1.0712,1.0708,1.0709,73
,2012-09-13 19:30,14,1.0708,1.071,1.0706,1.0708,120
,2012-09-13 20:00,14,1.0706,1.0712,1.0706,1.0707,147
,2012-09-13 20:30,14,1.0706,1.0717,1.0705,1.0714,179
,2012-09-13 21:00,14,1.0713,1.0716,1.0713,1.0716,36
,2012-09-13 21:30,14,1.0716,1.0718,1.0715,1.0715,123
,2012-09-13 22:00,14,1.0715,1.0723,1.0714,1.0716,243
,2012-09-13 22:30,14,1.0716,1.0723,1.0714,1.0722,234
,2012-09-13 23:00,14,1.0722,1.0724,1.072,1.0721,145
,2012-09-13 23:30,14,1.0721,1.0726,1.0721,1.0722,89
,2012-09-14 00:00,14,1.0722,1.0723,1.0717,1.0722,230
,2012-09-14 00:30,14,1.0723,1.0725,1.0709,1.0724,297
,2012-09-14 01:00,14,1.0724,1.0733,1.0718,1.0732,671
,2012-09-14 01:30,14,1.0731,1.0752,1.0731,1.0745,808
,2012-09-14 02:00,14,1.0745,1.0746,1.0727,1.073,1031
,2012-09-14 02:30,14,1.073,1.0732,1.0719,1.0721,794
,2012-09-14 03:00,14,1.0722,1.0729,1.0721,1.0728,728
,2012-09-14 03:30,14,1.0728,1.0738,1.0725,1.0736,619
,2012-09-14 04:00,14,1.0735,1.0738,1.0726,1.073,625
,2012-09-14 04:30,14,1.073,1.0751,1.0724,1.0742,1403
,2012-09-14 05:00,14,1.0742,1.0764,1.0741,1.0763,1112
,2012-09-14 05:30,14,1.0763,1.0773,1.0762,1.0769,966
,2012-09-14 06:00,14,1.0769,1.0803,1.0767,1.0794,2028
,2012-09-14 06:30,14,1.0794,1.0797,1.0774,1.0782,1083
,2012-09-14 07:00,14,1.0782,1.0792,1.0764,1.0766,1552
,2012-09-14 07:30,14,1.0766,1.0786,1.0761,1.0785,1196
,2012-09-14 08:00,14,1.0786,1.0792,1.0781,1.0787,1078
,2012-09-14 08:30,14,1.0785,1.0826,1.0785,1.0823,3085
,2012-09-14 09:00,14,1.0823,1.0838,1.082,1.0825,2396
,2012-09-14 09:30,14,1.0825,1.0827,1.0808,1.0822,1730
,2012-09-14 10:00,14,1.0822,1.0823,1.0811,1.0818,1042
,2012-09-14 10:30,14,1.0819,1.0827,1.0813,1.0824,916
,2012-09-14 11:00,14,1.0823,1.0823,1.0811,1.0812,512
,2012-09-14 11:30,14,1.0812,1.0816,1.0798,1.08,812
,2012-09-14 12:00,14,1.0799,1.0799,1.0788,1.079,903
,2012-09-14 12:30,14,1.0791,1.0804,1.079,1.0804,400
,2012-09-14 13:00,14,1.0805,1.0805,1.0793,1.0802,533
,2012-09-14 13:30,14,1.0801,1.0805,1.0797,1.08,543
,2012-09-14 14:00,14,1.08,1.0801,1.0795,1.0798,219
,2012-09-14 14:30,14,1.0798,1.0803,1.0795,1.0801,136
,2012-09-14 15:00,14,1.0801,1.0805,1.0792,1.08,259
,2012-09-14 15:30,14,1.0798,1.0806,1.0795,1.0802,99
,2012-09-16 17:00,17,1.0809,1.081,1.0797,1.0799,185
,2012-09-16 17:30,17,1.0798,1.081,1.0795,1.081,206
,2012-09-16 18:00,17,1.0809,1.0813,1.0803,1.0813,141
,2012-09-16 18:30,17,1.0811,1.0812,1.0807,1.0809,119
,2012-09-16 19:00,17,1.0808,1.0809,1.0801,1.0809,168
,2012-09-16 19:30,17,1.0809,1.0813,1.0807,1.0812,133
,2012-09-16 20:00,17,1.0812,1.0821,1.0812,1.0813,388
,2012-09-16 20:30,17,1.0813,1.0816,1.0809,1.0816,142
,2012-09-16 21:00,17,1.0817,1.0825,1.0813,1.0814,201
,2012-09-16 21:30,17,1.0813,1.0819,1.081,1.0811,111
,2012-09-16 22:00,17,1.081,1.0815,1.0808,1.0813,149
,2012-09-16 22:30,17,1.0814,1.0818,1.0814,1.0817,110
,2012-09-16 23:00,17,1.0816,1.082,1.0815,1.0815,171
,2012-09-16 23:30,17,1.0815,1.0818,1.0814,1.0817,100
,2012-09-17 00:00,17,1.0819,1.0821,1.0814,1.0819,140
,2012-09-17 00:30,17,1.0818,1.0819,1.0814,1.0816,83
,2012-09-17 01:00,17,1.0816,1.0817,1.0809,1.0813,303
,2012-09-17 01:30,17,1.081,1.0815,1.0803,1.0809,419
,2012-09-17 02:00,17,1.0809,1.0811,1.0803,1.0806,661
,2012-09-17 02:30,17,1.0805,1.0805,1.077,1.0773,1827
,2012-09-17 03:00,17,1.0773,1.0786,1.0773,1.0784,1133
,2012-09-17 03:30,17,1.0784,1.0795,1.0772,1.0789,1356
,2012-09-17 04:00,17,1.0788,1.0789,1.0782,1.0784,399
,2012-09-17 04:30,17,1.0785,1.0799,1.0782,1.079,471
,2012-09-17 05:00,17,1.079,1.0794,1.078,1.079,744
,2012-09-17 05:30,17,1.0791,1.0803,1.0787,1.0803,467
,2012-09-17 06:00,17,1.0803,1.0804,1.0795,1.0795,347
,2012-09-17 06:30,17,1.0795,1.0797,1.0782,1.0784,670
,2012-09-17 07:00,17,1.0785,1.0788,1.0773,1.0782,1718
,2012-09-17 07:30,17,1.0781,1.0808,1.0781,1.0799,1325
,2012-09-17 08:00,17,1.0799,1.0804,1.0795,1.08,1619
,2012-09-17 08:30,17,1.08,1.0828,1.08,1.0808,1925
,2012-09-17 09:00,17,1.0807,1.0816,1.0798,1.0813,1584
,2012-09-17 09:30,17,1.0813,1.082,1.0799,1.0813,1326
,2012-09-17 10:00,17,1.0812,1.0829,1.0804,1.0807,1744
,2012-09-17 10:30,17,1.0807,1.0808,1.08,1.0804,748
,2012-09-17 11:00,17,1.0805,1.0811,1.0798,1.0802,968
,2012-09-17 11:30,17,1.0802,1.0802,1.0792,1.0794,660
,2012-09-17 12:00,17,1.0794,1.0799,1.0791,1.0797,420
,2012-09-17 12:30,17,1.0797,1.0798,1.0784,1.0791,590
,2012-09-17 13:00,17,1.079,1.079,1.0776,1.0786,922
,2012-09-17 13:30,17,1.0785,1.0794,1.0779,1.0793,1117
,2012-09-17 14:00,17,1.0793,1.0793,1.0781,1.0784,610
,2012-09-17 14:30,17,1.0784,1.0791,1.0781,1.0789,357
,2012-09-17 15:00,17,1.079,1.0796,1.079,1.0795,182
,2012-09-17 15:30,17,1.0795,1.0799,1.0795,1.0798,39
,2012-09-17 17:00,18,1.0792,1.0798,1.0789,1.0795,153
,2012-09-17 17:30,18,1.0795,1.08,1.0794,1.0797,136
,2012-09-17 18:00,18,1.0796,1.08,1.0793,1.0798,301
,2012-09-17 18:30,18,1.0797,1.0799,1.0793,1.0798,228
,2012-09-17 19:00,18,1.0799,1.0806,1.0795,1.0797,367
,2012-09-17 19:30,18,1.0797,1.0803,1.0793,1.0803,199
,2012-09-17 20:00,18,1.0803,1.0807,1.0798,1.0798,270
,2012-09-17 20:30,18,1.0798,1.0805,1.0795,1.0804,162
,2012-09-17 21:00,18,1.0805,1.0807,1.0801,1.0805,114
,2012-09-17 21:30,18,1.0805,1.0807,1.0803,1.0806,76
,2012-09-17 22:00,18,1.0807,1.0808,1.0804,1.0807,97
,2012-09-17 22:30,18,1.0807,1.0807,1.0802,1.0802,58
,2012-09-17 23:00,18,1.0803,1.0805,1.0799,1.0805,124
,2012-09-17 23:30,18,1.0806,1.0806,1.0801,1.0806,93
,2012-09-18 00:00,18,1.0806,1.0806,1.0791,1.0792,211
,2012-09-18 00:30,18,1.0794,1.0794,1.0792,1.0792,78
,2012-09-18 01:00,18,1.0792,1.0796,1.0789,1.0791,443
,2012-09-18 01:30,18,1.0791,1.0813,1.0791,1.0807,260
,2012-09-18 02:00,18,1.0806,1.082,1.0802,1.0811,1350
,2012-09-18 02:30,18,1.081,1.082,1.0792,1.082,1920
,2012-09-18 03:00,18,1.082,1.0831,1.0801,1.0812,1299
,2012-09-18 03:30,18,1.0812,1.0821,1.0808,1.0808,547
,2012-09-18 04:00,18,1.0808,1.0814,1.0803,1.0806,657
,2012-09-18 04:30,18,1.0806,1.0807,1.0792,1.0799,485
,2012-09-18 05:00,18,1.0799,1.0801,1.0787,1.0797,443
,2012-09-18 05:30,18,1.0797,1.0804,1.0793,1.0793,418
,2012-09-18 06:00,18,1.0793,1.0803,1.0791,1.0795,388
,2012-09-18 06:30,18,1.0796,1.08,1.0793,1.0793,550
,2012-09-18 07:00,18,1.0794,1.0796,1.0787,1.0794,987
,2012-09-18 07:30,18,1.0795,1.0804,1.0791,1.0799,1334
,2012-09-18 08:00,18,1.0799,1.0799,1.0784,1.0787,1319
,2012-09-18 08:30,18,1.0787,1.0795,1.0775,1.0793,2316
,2012-09-18 09:00,18,1.0793,1.0798,1.0784,1.0785,1978
,2012-09-18 09:30,18,1.0785,1.0797,1.0781,1.0786,1459
,2012-09-18 10:00,18,1.0787,1.0795,1.0784,1.0788,1634
,2012-09-18 10:30,18,1.0787,1.0789,1.0781,1.0782,640
,2012-09-18 11:00,18,1.0782,1.0785,1.0779,1.0783,681
,2012-09-18 11:30,18,1.0782,1.0785,1.0776,1.0777,398
,2012-09-18 12:00,18,1.0777,1.0779,1.0771,1.0777,577
,2012-09-18 12:30,18,1.0776,1.0779,1.0773,1.0775,260
,2012-09-18 13:00,18,1.0775,1.0776,1.0772,1.0772,424
,2012-09-18 13:30,18,1.0772,1.0776,1.0771,1.0774,511
,2012-09-18 14:00,18,1.0773,1.0781,1.0771,1.0778,418
,2012-09-18 14:30,18,1.0777,1.0779,1.0773,1.0778,186
,2012-09-18 15:00,18,1.0778,1.0788,1.0777,1.0788,171
,2012-09-18 15:30,18,1.0786,1.0787,1.0778,1.0782,155
,2012-09-18 17:00,19,1.0781,1.0787,1.0781,1.0786,95
,2012-09-18 17:30,19,1.0785,1.0787,1.0784,1.0785,27
,2012-09-18 18:00,19,1.0785,1.0788,1.0782,1.0785,77
,2012-09-18 18:30,19,1.0785,1.0789,1.0785,1.0787,95
,2012-09-18 19:00,19,1.0789,1.0789,1.0782,1.0783,127
,2012-09-18 19:30,19,1.0783,1.0785,1.078,1.0783,154
,2012-09-18 20:00,19,1.0782,1.0788,1.078,1.0781,90
,2012-09-18 20:30,19,1.0782,1.0784,1.0778,1.0782,207
,2012-09-18 21:00,19,1.0782,1.0789,1.078,1.0787,113
,2012-09-18 21:30,19,1.0787,1.0789,1.0786,1.0787,33
,2012-09-18 22:00,19,1.0789,1.0793,1.0788,1.0792,106
,2012-09-18 22:30,19,1.0794,1.0795,1.079,1.079,167
,2012-09-18 23:00,19,1.0791,1.081,1.0791,1.0805,369
,2012-09-18 23:30,19,1.0806,1.081,1.0805,1.0809,133
,2012-09-19 00:00,19,1.0809,1.0809,1.0805,1.0807,65
,2012-09-19 00:30,19,1.0807,1.0816,1.0806,1.0813,342
,2012-09-19 01:00,19,1.0812,1.0812,1.0796,1.0799,510
,2012-09-19 01:30,19,1.0799,1.0807,1.0791,1.0792,402
,2012-09-19 02:00,19,1.0793,1.0801,1.0789,1.0799,891
,2012-09-19 02:30,19,1.0799,1.0803,1.0796,1.0797,783
,2012-09-19 03:00,19,1.0797,1.081,1.0792,1.0792,1121
,2012-09-19 03:30,19,1.0793,1.0799,1.078,1.0786,1209
,2012-09-19 04:00,19,1.0787,1.0793,1.0781,1.0792,563
,2012-09-19 04:30,19,1.0793,1.0794,1.0779,1.0781,846
,2012-09-19 05:00,19,1.0781,1.0789,1.0776,1.0786,723
,2012-09-19 05:30,19,1.0786,1.0788,1.0773,1.0773,649
,2012-09-19 06:00,19,1.0773,1.0776,1.0769,1.0769,815
,2012-09-19 06:30,19,1.0769,1.0776,1.0767,1.0767,809
,2012-09-19 07:00,19,1.0767,1.0774,1.076,1.077,2416
,2012-09-19 07:30,19,1.077,1.078,1.0765,1.0778,1603
,2012-09-19 08:00,19,1.0779,1.0788,1.0775,1.078,1477
,2012-09-19 08:30,19,1.078,1.0788,1.0769,1.0785,2276
,2012-09-19 09:00,19,1.0784,1.0802,1.0783,1.0799,1589
,2012-09-19 09:30,19,1.0798,1.0802,1.079,1.0799,1362
,2012-09-19 10:00,19,1.0799,1.0808,1.0798,1.0807,1338
,2012-09-19 10:30,19,1.0807,1.081,1.0798,1.081,746
,2012-09-19 11:00,19,1.0809,1.0813,1.0801,1.0809,805
,2012-09-19 11:30,19,1.0809,1.0809,1.0803,1.0807,650
,2012-09-19 12:00,19,1.0806,1.0807,1.0789,1.079,628
,2012-09-19 12:30,19,1.0791,1.0793,1.0789,1.0792,334
,2012-09-19 13:00,19,1.0792,1.08,1.0791,1.0797,502
,2012-09-19 13:30,19,1.0796,1.0801,1.0795,1.0797,552
,2012-09-19 14:00,19,1.0796,1.0798,1.0793,1.0794,151
,2012-09-19 14:30,19,1.0794,1.0799,1.0792,1.0795,167
,2012-09-19 15:00,19,1.0794,1.0796,1.0792,1.0796,127
,2012-09-19 15:30,19,1.0797,1.0798,1.0793,1.0797,59
,2012-09-19 17:00,20,1.0793,1.0793,1.079,1.0792,73
,2012-09-19 17:30,20,1.0794,1.0802,1.0794,1.0795,221
,2012-09-19 18:00,20,1.0797,1.08,1.0796,1.0796,31
,2012-09-19 18:30,20,1.0798,1.081,1.0798,1.0809,280
,2012-09-19 19:00,20,1.081,1.081,1.0795,1.08,236
,2012-09-19 19:30,20,1.08,1.0802,1.0794,1.0799,283
,2012-09-19 20:00,20,1.0799,1.0801,1.0798,1.0798,135
,2012-09-19 20:30,20,1.0798,1.0799,1.0784,1.0785,310
,2012-09-19 21:00,20,1.0784,1.0788,1.0783,1.0783,47
,2012-09-19 21:30,20,1.0784,1.0785,1.0772,1.0773,240
,2012-09-19 22:00,20,1.0773,1.0779,1.0772,1.0773,169
,2012-09-19 22:30,20,1.0771,1.0775,1.0767,1.0771,216
,2012-09-19 23:00,20,1.077,1.0775,1.0766,1.077,221
,2012-09-19 23:30,20,1.0768,1.0773,1.0762,1.0765,226
,2012-09-20 00:00,20,1.0764,1.0771,1.0759,1.0761,252
,2012-09-20 00:30,20,1.0761,1.0764,1.0755,1.0758,300
,2012-09-20 01:00,20,1.0758,1.0761,1.0749,1.0753,492
,2012-09-20 01:30,20,1.0754,1.076,1.0741,1.0746,784
,2012-09-20 02:00,20,1.0747,1.075,1.0723,1.0742,2194
,2012-09-20 02:30,20,1.0743,1.0751,1.0739,1.0743,620
,2012-09-20 03:00,20,1.0743,1.0753,1.0735,1.0744,607
,2012-09-20 03:30,20,1.0745,1.0755,1.074,1.074,521
,2012-09-20 04:00,20,1.074,1.074,1.0714,1.0725,1070
,2012-09-20 04:30,20,1.0725,1.0728,1.072,1.0726,587
,2012-09-20 05:00,20,1.0725,1.0728,1.072,1.0726,318
,2012-09-20 05:30,20,1.0726,1.0734,1.0724,1.073,422
,2012-09-20 06:00,20,1.0729,1.0735,1.0724,1.0728,458
,2012-09-20 06:30,20,1.0727,1.0731,1.0722,1.0729,427
,2012-09-20 07:00,20,1.0729,1.0735,1.0728,1.0734,839
,2012-09-20 07:30,20,1.0734,1.0739,1.0711,1.0719,2000
,2012-09-20 08:00,20,1.0719,1.0725,1.0711,1.0712,1632
,2012-09-20 08:30,20,1.0712,1.0712,1.0702,1.0709,1984
,2012-09-20 09:00,20,1.0709,1.0719,1.0707,1.0712,1665
,2012-09-20 09:30,20,1.0713,1.0735,1.0711,1.0722,1762
,2012-09-20 10:00,20,1.0722,1.0727,1.0719,1.0722,1038
,2012-09-20 10:30,20,1.0722,1.0726,1.0718,1.0724,763
,2012-09-20 11:00,20,1.0725,1.0726,1.0715,1.0717,802
,2012-09-20 11:30,20,1.0718,1.0724,1.0714,1.0717,478
,2012-09-20 12:00,20,1.0716,1.0721,1.0714,1.0719,572
,2012-09-20 12:30,20,1.072,1.0722,1.0716,1.0719,557
,2012-09-20 13:00,20,1.0718,1.0729,1.0718,1.0728,716
,2012-09-20 13:30,20,1.0728,1.0736,1.0723,1.0736,881
,2012-09-20 14:00,20,1.0736,1.0737,1.0731,1.0733,683
,2012-09-20 14:30,20,1.0732,1.0735,1.073,1.0734,349
,2012-09-20 15:00,20,1.0733,1.0734,1.0728,1.0729,72
,2012-09-20 15:30,20,1.0729,1.0732,1.0728,1.0729,18
,2012-09-20 17:00,21,1.0733,1.0736,1.0731,1.0735,149
,2012-09-20 17:30,21,1.0735,1.0735,1.0731,1.0732,57
,2012-09-20 18:00,21,1.0732,1.074,1.0732,1.0739,163
,2012-09-20 18:30,21,1.0738,1.0742,1.0738,1.074,237
,2012-09-20 19:00,21,1.0741,1.0743,1.0737,1.0739,370
,2012-09-20 19:30,21,1.0739,1.0741,1.0736,1.0739,174
,2012-09-20 20:00,21,1.0738,1.0738,1.0731,1.0733,141
,2012-09-20 20:30,21,1.0733,1.0735,1.0732,1.0734,92
,2012-09-20 21:00,21,1.0734,1.074,1.0733,1.0739,46
,2012-09-20 21:30,21,1.0739,1.0741,1.0735,1.0738,152
,2012-09-20 22:00,21,1.0737,1.0739,1.0734,1.0734,196
,2012-09-20 22:30,21,1.0734,1.0736,1.0731,1.0736,73
,2012-09-20 23:00,21,1.0736,1.0748,1.0735,1.0746,239
,2012-09-20 23:30,21,1.0746,1.0748,1.0743,1.0743,70
,2012-09-21 00:00,21,1.0744,1.0754,1.0744,1.0751,119
,2012-09-21 00:30,21,1.0751,1.0755,1.0748,1.0748,660
,2012-09-21 01:00,21,1.0747,1.0756,1.0743,1.0744,551
,2012-09-21 01:30,21,1.0743,1.0751,1.0741,1.0741,531
,2012-09-21 02:00,21,1.0742,1.0752,1.0725,1.0725,1241
,2012-09-21 02:30,21,1.0725,1.0726,1.0715,1.0722,1099
,2012-09-21 03:00,21,1.0721,1.0729,1.0719,1.0728,1029
,2012-09-21 03:30,21,1.0728,1.078,1.0727,1.0779,3248
,2012-09-21 04:00,21,1.078,1.0784,1.077,1.0774,1160
,2012-09-21 04:30,21,1.0772,1.0782,1.0768,1.0768,760
,2012-09-21 05:00,21,1.0768,1.0772,1.0762,1.0767,775
,2012-09-21 05:30,21,1.0768,1.077,1.0759,1.0759,558
,2012-09-21 06:00,21,1.0758,1.076,1.0726,1.073,1960
,2012-09-21 06:30,21,1.073,1.0742,1.0723,1.0736,1572
,2012-09-21 07:00,21,1.0736,1.0748,1.0734,1.0743,1564
,2012-09-21 07:30,21,1.0744,1.0777,1.0737,1.0776,2373
,2012-09-21 08:00,21,1.0778,1.0785,1.0765,1.0765,2216
,2012-09-21 08:30,21,1.0765,1.0773,1.0754,1.0763,1884
,2012-09-21 09:00,21,1.0763,1.0764,1.0734,1.0741,2503
,2012-09-21 09:30,21,1.0741,1.0757,1.0731,1.0734,1622
,2012-09-21 10:00,21,1.0733,1.0745,1.0732,1.0735,1291
,2012-09-21 10:30,21,1.0735,1.0741,1.073,1.0735,423
,2012-09-21 11:00,21,1.0736,1.0737,1.0728,1.0732,289
,2012-09-21 11:30,21,1.0732,1.0743,1.0729,1.0741,356
,2012-09-21 12:00,21,1.0742,1.0748,1.074,1.074,246
,2012-09-21 12:30,21,1.074,1.0741,1.0737,1.0741,133
,2012-09-21 13:00,21,1.0741,1.0741,1.0734,1.0735,313
,2012-09-21 13:30,21,1.0734,1.0742,1.0732,1.074,452
,2012-09-21 14:00,21,1.0739,1.0741,1.0737,1.0739,139
,2012-09-21 14:30,21,1.074,1.074,1.0734,1.0735,180
,2012-09-21 15:00,21,1.0734,1.0737,1.073,1.0731,65
,2012-09-21 15:30,21,1.073,1.0736,1.073,1.0732,18
,2012-09-23 17:00,24,1.0731,1.0736,1.0717,1.072,267
,2012-09-23 17:30,24,1.072,1.0733,1.072,1.0733,175
,2012-09-23 18:00,24,1.0732,1.0739,1.0732,1.0732,450
,2012-09-23 18:30,24,1.0732,1.0732,1.0729,1.073,211
,2012-09-23 19:00,24,1.0731,1.0732,1.0727,1.0729,269
,2012-09-23 19:30,24,1.073,1.073,1.0725,1.0725,177
,2012-09-23 20:00,24,1.0725,1.0725,1.0708,1.0709,523
,2012-09-23 20:30,24,1.0708,1.0708,1.0697,1.07,309
,2012-09-23 21:00,24,1.0698,1.0708,1.0695,1.0705,235
,2012-09-23 21:30,24,1.0705,1.0709,1.0703,1.0705,73
,2012-09-23 22:00,24,1.0706,1.0713,1.0701,1.0712,165
,2012-09-23 22:30,24,1.0712,1.0716,1.0712,1.0713,69
,2012-09-23 23:00,24,1.0714,1.0716,1.0712,1.0715,52
,2012-09-23 23:30,24,1.0712,1.0714,1.0712,1.0714,10
,2012-09-24 00:00,24,1.0714,1.072,1.0712,1.072,87
,2012-09-24 00:30,24,1.0717,1.0719,1.0708,1.0708,216
,2012-09-24 01:00,24,1.0709,1.0716,1.0697,1.0697,731
,2012-09-24 01:30,24,1.0698,1.0703,1.0691,1.07,1061
,2012-09-24 02:00,24,1.07,1.0727,1.0697,1.0727,1426
,2012-09-24 02:30,24,1.0729,1.073,1.0713,1.0721,1055
,2012-09-24 03:00,24,1.072,1.072,1.0683,1.0688,2665
,2012-09-24 03:30,24,1.0688,1.0689,1.0674,1.0686,1539
,2012-09-24 04:00,24,1.0685,1.0693,1.0684,1.069,575
,2012-09-24 04:30,24,1.069,1.0698,1.0689,1.0691,918
,2012-09-24 05:00,24,1.069,1.0692,1.0685,1.0687,423
,2012-09-24 05:30,24,1.0687,1.0692,1.0684,1.0686,754
,2012-09-24 06:00,24,1.0686,1.0692,1.0685,1.0691,480
,2012-09-24 06:30,24,1.0691,1.0709,1.0691,1.07,901
,2012-09-24 07:00,24,1.07,1.0701,1.0669,1.0671,1767
,2012-09-24 07:30,24,1.0671,1.0677,1.0661,1.0672,1863
,2012-09-24 08:00,24,1.0672,1.0682,1.0671,1.0676,722
,2012-09-24 08:30,24,1.0676,1.0685,1.0672,1.0678,986
,2012-09-24 09:00,24,1.0679,1.0686,1.0672,1.0682,1886
,2012-09-24 09:30,24,1.0682,1.0695,1.068,1.0692,1084
,2012-09-24 10:00,24,1.0691,1.0693,1.0683,1.0687,983
,2012-09-24 10:30,24,1.0686,1.0689,1.0683,1.0684,335
,2012-09-24 11:00,24,1.0683,1.0687,1.0682,1.0684,235
,2012-09-24 11:30,24,1.0684,1.0684,1.0681,1.0684,320
,2012-09-24 12:00,24,1.0684,1.0694,1.0684,1.0691,406
,2012-09-24 12:30,24,1.0691,1.0691,1.0686,1.0689,124
,2012-09-24 13:00,24,1.0688,1.0694,1.0688,1.0694,127
,2012-09-24 13:30,24,1.0695,1.0703,1.0694,1.0703,548
,2012-09-24 14:00,24,1.0703,1.0704,1.0695,1.0696,356
,2012-09-24 14:30,24,1.0696,1.0699,1.0695,1.0696,186
,2012-09-24 15:00,24,1.0695,1.0702,1.0694,1.0699,77
,2012-09-24 15:30,24,1.0698,1.0701,1.0698,1.0699,17
,2012-09-24 17:00,25,1.0702,1.0702,1.0699,1.0701,60
,2012-09-24 17:30,25,1.0701,1.0704,1.0699,1.0704,20
,2012-09-24 18:00,25,1.0706,1.0707,1.0704,1.0706,103
,2012-09-24 18:30,25,1.0706,1.0713,1.0703,1.0713,125
,2012-09-24 19:00,25,1.0713,1.0713,1.0706,1.0708,165
,2012-09-24 19:30,25,1.0708,1.0709,1.0703,1.0709,269
,2012-09-24 20:00,25,1.0709,1.0712,1.0707,1.0709,223
,2012-09-24 20:30,25,1.071,1.071,1.0705,1.0707,114
,2012-09-24 21:00,25,1.0707,1.0716,1.0707,1.0713,276
,2012-09-24 21:30,25,1.0713,1.0714,1.0712,1.0713,84
,2012-09-24 22:00,25,1.0712,1.0714,1.0708,1.071,135
,2012-09-24 22:30,25,1.071,1.0712,1.0705,1.0706,75
,2012-09-24 23:00,25,1.0705,1.0708,1.0703,1.0706,125
,2012-09-24 23:30,25,1.0705,1.0707,1.0704,1.0705,281
,2012-09-25 00:00,25,1.0706,1.0709,1.0687,1.0689,518
,2012-09-25 00:30,25,1.0689,1.0693,1.0676,1.0679,293
,2012-09-25 01:00,25,1.0679,1.0684,1.0669,1.0679,568
,2012-09-25 01:30,25,1.068,1.0692,1.0679,1.0682,429
,2012-09-25 02:00,25,1.0681,1.0692,1.0671,1.069,1409
,2012-09-25 02:30,25,1.069,1.0699,1.068,1.0683,1148
,2012-09-25 03:00,25,1.0683,1.0694,1.068,1.0688,756
,2012-09-25 03:30,25,1.0688,1.0692,1.0681,1.0689,827
,2012-09-25 04:00,25,1.069,1.0696,1.0683,1.0684,829
,2012-09-25 04:30,25,1.0684,1.0686,1.0675,1.0679,635
,2012-09-25 05:00,25,1.0679,1.0691,1.0675,1.0689,744
,2012-09-25 05:30,25,1.0688,1.0695,1.0687,1.0689,471
,2012-09-25 06:00,25,1.0689,1.0712,1.0688,1.0711,1109
,2012-09-25 06:30,25,1.0711,1.0717,1.0704,1.0709,1241
,2012-09-25 07:00,25,1.0711,1.0723,1.0709,1.0721,1322
,2012-09-25 07:30,25,1.072,1.0733,1.0718,1.0724,2079
,2012-09-25 08:00,25,1.0723,1.073,1.0715,1.0717,1101
,2012-09-25 08:30,25,1.0716,1.0724,1.0712,1.0718,1661
,2012-09-25 09:00,25,1.0719,1.0732,1.0716,1.0721,1748
,2012-09-25 09:30,25,1.0721,1.0726,1.0715,1.0725,1403
,2012-09-25 10:00,25,1.0724,1.0729,1.0711,1.0714,1474
,2012-09-25 10:30,25,1.0713,1.0719,1.0707,1.0709,712
,2012-09-25 11:00,25,1.071,1.0715,1.0705,1.0709,767
,2012-09-25 11:30,25,1.0709,1.0711,1.0703,1.0709,660
,2012-09-25 12:00,25,1.0709,1.0711,1.0707,1.0709,220
,2012-09-25 12:30,25,1.0709,1.0713,1.0703,1.0704,289
,2012-09-25 13:00,25,1.0703,1.0707,1.0692,1.0695,698
,2012-09-25 13:30,25,1.0694,1.0698,1.0693,1.0696,487
,2012-09-25 14:00,25,1.0696,1.0697,1.0683,1.0689,583
,2012-09-25 14:30,25,1.0688,1.0689,1.0677,1.0679,341
,2012-09-25 15:00,25,1.0679,1.0681,1.0675,1.0676,148
,2012-09-25 15:30,25,1.0675,1.0682,1.0675,1.0682,101
,2012-09-25 17:00,26,1.0681,1.0683,1.0677,1.0678,31
,2012-09-25 17:30,26,1.068,1.068,1.0676,1.0678,19
,2012-09-25 18:00,26,1.0679,1.068,1.0676,1.0678,53
,2012-09-25 18:30,26,1.0679,1.0679,1.0676,1.0679,69
,2012-09-25 19:00,26,1.068,1.0682,1.0678,1.0678,146
,2012-09-25 19:30,26,1.0678,1.0687,1.0677,1.0686,188
,2012-09-25 20:00,26,1.0686,1.0688,1.0684,1.0687,54
,2012-09-25 20:30,26,1.0687,1.0687,1.068,1.0682,190
,2012-09-25 21:00,26,1.0682,1.0687,1.068,1.068,188
,2012-09-25 21:30,26,1.068,1.0681,1.0678,1.0678,65
,2012-09-25 22:00,26,1.0678,1.0679,1.0676,1.0676,52
,2012-09-25 22:30,26,1.0677,1.0677,1.0676,1.0677,47
,2012-09-25 23:00,26,1.0677,1.0677,1.0653,1.0664,1024
,2012-09-25 23:30,26,1.0663,1.0663,1.0654,1.0661,280
,2012-09-26 00:00,26,1.066,1.0664,1.0659,1.0664,296
,2012-09-26 00:30,26,1.0664,1.0664,1.0656,1.0657,158
,2012-09-26 01:00,26,1.0656,1.0657,1.0648,1.0657,404
,2012-09-26 01:30,26,1.0658,1.0664,1.0655,1.0659,410
,2012-09-26 02:00,26,1.0659,1.0662,1.0652,1.0659,961
,2012-09-26 02:30,26,1.0659,1.0663,1.0658,1.0661,647
,2012-09-26 03:00,26,1.0662,1.0662,1.0644,1.0652,1572
,2012-09-26 03:30,26,1.0652,1.0659,1.0651,1.0657,762
,2012-09-26 04:00,26,1.0657,1.0667,1.0656,1.0665,791
,2012-09-26 04:30,26,1.0664,1.067,1.0655,1.0655,1011
,2012-09-26 05:00,26,1.0655,1.066,1.0653,1.0656,373
,2012-09-26 05:30,26,1.0655,1.0657,1.0651,1.0654,486
,2012-09-26 06:00,26,1.0653,1.0656,1.0648,1.0648,486
,2012-09-26 06:30,26,1.0647,1.065,1.0641,1.0646,1008
,2012-09-26 07:00,26,1.0647,1.0649,1.0636,1.0648,1530
,2012-09-26 07:30,26,1.0649,1.0653,1.064,1.0649,1297
,2012-09-26 08:00,26,1.0648,1.0651,1.0644,1.0648,1076
,2012-09-26 08:30,26,1.0649,1.065,1.0636,1.0641,1261
,2012-09-26 09:00,26,1.064,1.0653,1.0637,1.0639,2570
,2012-09-26 09:30,26,1.0638,1.0644,1.0632,1.064,2307
,2012-09-26 10:00,26,1.064,1.0655,1.0638,1.0651,2559
,2012-09-26 10:30,26,1.0651,1.0652,1.0644,1.0651,924
,2012-09-26 11:00,26,1.065,1.0658,1.065,1.0654,724
,2012-09-26 11:30,26,1.0654,1.0655,1.0648,1.0649,542
,2012-09-26 12:00,26,1.0649,1.0655,1.0648,1.0653,746
,2012-09-26 12:30,26,1.0654,1.0656,1.0652,1.0652,238
,2012-09-26 13:00,26,1.0651,1.0656,1.0646,1.0646,577
,2012-09-26 13:30,26,1.0646,1.0657,1.0645,1.0657,707
,2012-09-26 14:00,26,1.0657,1.0657,1.0651,1.0653,394
,2012-09-26 14:30,26,1.0652,1.0663,1.065,1.0656,205
,2012-09-26 15:00,26,1.0656,1.0658,1.0655,1.0656,86
,2012-09-26 15:30,26,1.0655,1.0661,1.0655,1.0655,47
,2012-09-26 17:00,27,1.066,1.0666,1.0657,1.0661,88
,2012-09-26 17:30,27,1.066,1.066,1.0655,1.0659,40
,2012-09-26 18:00,27,1.066,1.0661,1.0659,1.0661,36
,2012-09-26 18:30,27,1.0662,1.0666,1.0661,1.0662,126
,2012-09-26 19:00,27,1.0661,1.0662,1.0658,1.0661,90
,2012-09-26 19:30,27,1.0661,1.0661,1.0656,1.0658,126
,2012-09-26 20:00,27,1.0659,1.0671,1.0656,1.0669,259
,2012-09-26 20:30,27,1.0669,1.0671,1.0664,1.0669,122
,2012-09-26 21:00,27,1.067,1.0673,1.0665,1.0665,128
,2012-09-26 21:30,27,1.0664,1.0665,1.066,1.0665,135
,2012-09-26 22:00,27,1.0664,1.0665,1.0661,1.0662,38
,2012-09-26 22:30,27,1.0663,1.0666,1.0659,1.0666,81
,2012-09-26 23:00,27,1.0667,1.0668,1.0664,1.0664,33
,2012-09-26 23:30,27,1.0664,1.0667,1.0663,1.0667,46
,2012-09-27 00:00,27,1.0666,1.0673,1.0666,1.0673,132
,2012-09-27 00:30,27,1.0674,1.0677,1.0673,1.0674,253
,2012-09-27 01:00,27,1.0674,1.0681,1.0672,1.0673,376
,2012-09-27 01:30,27,1.0674,1.0675,1.0668,1.0675,435
,2012-09-27 02:00,27,1.0673,1.0674,1.0662,1.0664,1166
,2012-09-27 02:30,27,1.0664,1.0676,1.0656,1.067,1032
,2012-09-27 03:00,27,1.0671,1.0671,1.0654,1.0658,922
,2012-09-27 03:30,27,1.0658,1.0665,1.0653,1.0665,599
,2012-09-27 04:00,27,1.0664,1.0665,1.0648,1.0649,1466
,2012-09-27 04:30,27,1.0649,1.0656,1.0645,1.0648,1001
,2012-09-27 05:00,27,1.0648,1.065,1.0642,1.0648,619
,2012-09-27 05:30,27,1.0648,1.0661,1.0646,1.0658,748
,2012-09-27 06:00,27,1.0657,1.067,1.0656,1.066,790
,2012-09-27 06:30,27,1.0662,1.0664,1.0655,1.0657,807
,2012-09-27 07:00,27,1.0656,1.0678,1.0655,1.0667,1537
,2012-09-27 07:30,27,1.0668,1.0683,1.066,1.0674,1872
,2012-09-27 08:00,27,1.0674,1.0675,1.0661,1.0665,974
,2012-09-27 08:30,27,1.0665,1.0669,1.0658,1.0667,1391
,2012-09-27 09:00,27,1.0666,1.0668,1.0655,1.0657,2488
,2012-09-27 09:30,27,1.0657,1.0659,1.0646,1.0658,1946
,2012-09-27 10:00,27,1.0658,1.066,1.0633,1.0642,2510
,2012-09-27 10:30,27,1.0642,1.0667,1.0632,1.0665,1262
,2012-09-27 11:00,27,1.0664,1.0683,1.0664,1.0674,1977
,2012-09-27 11:30,27,1.0675,1.0682,1.0669,1.0676,919
,2012-09-27 12:00,27,1.0675,1.0677,1.0668,1.0673,383
,2012-09-27 12:30,27,1.0673,1.0696,1.0673,1.0687,1033
,2012-09-27 13:00,27,1.0687,1.0695,1.0685,1.0686,789
,2012-09-27 13:30,27,1.0686,1.069,1.068,1.0684,831
,2012-09-27 14:00,27,1.0684,1.0686,1.068,1.0684,327
,2012-09-27 14:30,27,1.0685,1.0686,1.0679,1.0681,263
,2012-09-27 15:00,27,1.0681,1.0685,1.0678,1.068,162
,2012-09-27 15:30,27,1.068,1.0684,1.0679,1.0679,16
,2012-09-27 17:00,28,1.0686,1.0686,1.068,1.0682,41
,2012-09-27 17:30,28,1.0683,1.0685,1.0677,1.0677,147
,2012-09-27 18:00,28,1.0679,1.0684,1.0678,1.0681,115
,2012-09-27 18:30,28,1.0681,1.0684,1.0681,1.0681,80
,2012-09-27 19:00,28,1.0682,1.0686,1.0679,1.0681,252
,2012-09-27 19:30,28,1.0681,1.0691,1.068,1.0688,404
,2012-09-27 20:00,28,1.0688,1.069,1.0684,1.0684,136
,2012-09-27 20:30,28,1.0685,1.0695,1.0685,1.069,261
,2012-09-27 21:00,28,1.069,1.0706,1.069,1.0705,383
,2012-09-27 21:30,28,1.0706,1.0706,1.0702,1.0704,366
,2012-09-27 22:00,28,1.0705,1.0707,1.07,1.0702,160
,2012-09-27 22:30,28,1.0702,1.0703,1.0698,1.0699,70
,2012-09-27 23:00,28,1.0699,1.0703,1.0699,1.0703,31
,2012-09-27 23:30,28,1.0703,1.0704,1.0702,1.0702,72
,2012-09-28 00:00,28,1.0704,1.0704,1.0696,1.0698,401
,2012-09-28 00:30,28,1.0697,1.0701,1.0695,1.07,258
,2012-09-28 01:00,28,1.0701,1.0705,1.0696,1.0698,435
,2012-09-28 01:30,28,1.0699,1.0704,1.0692,1.0693,591
,2012-09-28 02:00,28,1.0693,1.0704,1.0691,1.0699,1173
,2012-09-28 02:30,28,1.0699,1.0709,1.0699,1.0702,1379
,2012-09-28 03:00,28,1.0702,1.0708,1.0698,1.0707,720
,2012-09-28 03:30,28,1.0708,1.0716,1.0702,1.0715,749
,2012-09-28 04:00,28,1.0715,1.0726,1.0713,1.0721,1080
,2012-09-28 04:30,28,1.0721,1.0723,1.0707,1.0711,723
,2012-09-28 05:00,28,1.0711,1.0716,1.0707,1.0712,634
,2012-09-28 05:30,28,1.0712,1.0713,1.0698,1.0698,876
,2012-09-28 06:00,28,1.0698,1.0701,1.0694,1.0701,760
,2012-09-28 06:30,28,1.0701,1.0706,1.0697,1.0702,730
,2012-09-28 07:00,28,1.0702,1.0708,1.0694,1.0695,2474
,2012-09-28 07:30,28,1.0696,1.0704,1.069,1.0702,1326
,2012-09-28 08:00,28,1.0702,1.0708,1.0696,1.0698,1466
,2012-09-28 08:30,28,1.0698,1.0698,1.0673,1.0676,2805
,2012-09-28 09:00,28,1.0675,1.0679,1.0636,1.0638,3287
,2012-09-28 09:30,28,1.0639,1.0659,1.0637,1.0654,3118
,2012-09-28 10:00,28,1.0655,1.0658,1.0638,1.064,2740
,2012-09-28 10:30,28,1.0641,1.0653,1.0637,1.0652,1538
,2012-09-28 11:00,28,1.0652,1.0677,1.0651,1.0669,1758
,2012-09-28 11:30,28,1.0669,1.0672,1.0663,1.0666,652
,2012-09-28 12:00,28,1.0667,1.0668,1.0648,1.0652,704
,2012-09-28 12:30,28,1.0652,1.0663,1.0652,1.0658,655
,2012-09-28 13:00,28,1.0658,1.066,1.0655,1.0657,607
,2012-09-28 13:30,28,1.0657,1.0659,1.0647,1.0648,773
,2012-09-28 14:00,28,1.0648,1.0653,1.0646,1.0647,544
,2012-09-28 14:30,28,1.0648,1.0652,1.0642,1.0647,320
,2012-09-28 15:00,28,1.0648,1.065,1.0645,1.0646,135
,2012-09-28 15:30,28,1.0646,1.0658,1.0644,1.0658,59
,2012-09-30 17:00,1,1.0651,1.0652,1.0641,1.0646,72
,2012-09-30 17:30,1,1.0645,1.0646,1.0632,1.0634,667
,2012-09-30 18:00,1,1.0634,1.0641,1.0613,1.0621,649
,2012-09-30 18:30,1,1.0621,1.0622,1.061,1.0613,313
,2012-09-30 19:00,1,1.0613,1.0622,1.0612,1.0615,264
,2012-09-30 19:30,1,1.0617,1.0622,1.0615,1.062,337
,2012-09-30 20:00,1,1.0621,1.0623,1.0618,1.0619,123
,2012-09-30 20:30,1,1.0619,1.062,1.0613,1.0617,134
,2012-09-30 21:00,1,1.0616,1.0618,1.0613,1.0617,100
,2012-09-30 21:30,1,1.0616,1.0616,1.0609,1.0614,176
,2012-09-30 22:00,1,1.0616,1.0623,1.0613,1.0619,103
,2012-09-30 22:30,1,1.0618,1.0624,1.0618,1.0622,129
,2012-09-30 23:00,1,1.0622,1.0624,1.0618,1.0623,135
,2012-09-30 23:30,1,1.0621,1.0622,1.0619,1.0622,80
,2012-10-01 00:00,1,1.0622,1.0627,1.062,1.0627,116
,2012-10-01 00:30,1,1.0626,1.0629,1.0624,1.0628,99
,2012-10-01 01:00,1,1.0627,1.0645,1.0626,1.064,513
,2012-10-01 01:30,1,1.0639,1.0642,1.0634,1.0637,421
,2012-10-01 02:00,1,1.0637,1.0656,1.0634,1.0655,1507
,2012-10-01 02:30,1,1.0655,1.0665,1.0652,1.0659,1230
,2012-10-01 03:00,1,1.0658,1.067,1.0655,1.0663,1414
,2012-10-01 03:30,1,1.0665,1.0681,1.0665,1.0678,1359
,2012-10-01 04:00,1,1.0678,1.069,1.0678,1.0687,1450
,2012-10-01 04:30,1,1.0686,1.0692,1.068,1.0685,1169
,2012-10-01 05:00,1,1.0685,1.0685,1.0679,1.0681,704
,2012-10-01 05:30,1,1.0681,1.0684,1.0678,1.0682,546
,2012-10-01 06:00,1,1.0683,1.0683,1.0669,1.0674,799
,2012-10-01 06:30,1,1.0674,1.0677,1.0669,1.0669,804
,2012-10-01 07:00,1,1.0668,1.0673,1.0661,1.0667,2144
,2012-10-01 07:30,1,1.0667,1.0698,1.0667,1.0695,2504
,2012-10-01 08:00,1,1.0696,1.07,1.069,1.0692,1710
,2012-10-01 08:30,1,1.0692,1.0696,1.0682,1.0687,1511
,2012-10-01 09:00,1,1.069,1.0707,1.0682,1.0685,3628
,2012-10-01 09:30,1,1.0685,1.0686,1.067,1.0686,2401
,2012-10-01 10:00,1,1.0687,1.0697,1.0684,1.0693,1334
,2012-10-01 10:30,1,1.0692,1.0692,1.0679,1.0679,827
,2012-10-01 11:00,1,1.0679,1.0683,1.0679,1.0683,327
,2012-10-01 11:30,1,1.0683,1.0685,1.0668,1.0676,535
,2012-10-01 12:00,1,1.0676,1.0678,1.0669,1.0672,286
,2012-10-01 12:30,1,1.0671,1.0681,1.0671,1.0681,452
,2012-10-01 13:00,1,1.0681,1.0681,1.0674,1.0674,466
,2012-10-01 13:30,1,1.0675,1.0676,1.0668,1.0672,340
,2012-10-01 14:00,1,1.0671,1.0673,1.0666,1.0666,503
,2012-10-01 14:30,1,1.0665,1.0679,1.0665,1.0673,375
,2012-10-01 15:00,1,1.0673,1.0675,1.0671,1.0671,98
,2012-10-01 15:30,1,1.067,1.0676,1.0669,1.0676,100
,2012-10-01 17:00,2,1.0672,1.0673,1.067,1.0671,57
,2012-10-01 17:30,2,1.067,1.0675,1.067,1.0675,112
,2012-10-01 18:00,2,1.0673,1.0675,1.0669,1.0669,48
,2012-10-01 18:30,2,1.0669,1.0671,1.0666,1.0671,284
,2012-10-01 19:00,2,1.067,1.0673,1.0668,1.0673,313
,2012-10-01 19:30,2,1.0672,1.0672,1.0666,1.0669,114
,2012-10-01 20:00,2,1.0668,1.0673,1.0668,1.0673,57
,2012-10-01 20:30,2,1.0673,1.0677,1.067,1.0676,150
,2012-10-01 21:00,2,1.0676,1.0679,1.0673,1.0675,120
,2012-10-01 21:30,2,1.0676,1.0677,1.0674,1.0675,86
,2012-10-01 22:00,2,1.0674,1.0676,1.0674,1.0676,13
,2012-10-01 22:30,2,1.0676,1.0676,1.0671,1.0671,55
,2012-10-01 23:00,2,1.067,1.0673,1.067,1.0672,50
,2012-10-01 23:30,2,1.067,1.0679,1.0665,1.0678,435
,2012-10-02 00:00,2,1.0677,1.0688,1.0675,1.0687,178
,2012-10-02 00:30,2,1.0686,1.0689,1.0685,1.0687,161
,2012-10-02 01:00,2,1.0686,1.0687,1.0678,1.0687,253
,2012-10-02 01:30,2,1.0687,1.0687,1.0674,1.0674,392
,2012-10-02 02:00,2,1.0673,1.0676,1.0666,1.0676,985
,2012-10-02 02:30,2,1.0677,1.0684,1.067,1.0675,1230
,2012-10-02 03:00,2,1.0675,1.0684,1.0673,1.0677,787
,2012-10-02 03:30,2,1.0677,1.0691,1.0672,1.0687,1039
,2012-10-02 04:00,2,1.0688,1.0695,1.0679,1.0689,972
,2012-10-02 04:30,2,1.069,1.0694,1.0683,1.0687,841
,2012-10-02 05:00,2,1.0685,1.0692,1.0684,1.069,626
,2012-10-02 05:30,2,1.0691,1.0698,1.0688,1.0688,638
,2012-10-02 06:00,2,1.0688,1.0694,1.0684,1.0687,734
,2012-10-02 06:30,2,1.0686,1.0696,1.0685,1.0693,861
,2012-10-02 07:00,2,1.0693,1.0703,1.0693,1.0697,1601
,2012-10-02 07:30,2,1.0696,1.0702,1.0693,1.0694,1179
,2012-10-02 08:00,2,1.0694,1.0712,1.0692,1.0711,1455
,2012-10-02 08:30,2,1.0711,1.0716,1.0703,1.0705,1644
,2012-10-02 09:00,2,1.0705,1.0705,1.0695,1.07,1851
,2012-10-02 09:30,2,1.07,1.0707,1.0697,1.0705,1162
,2012-10-02 10:00,2,1.0705,1.072,1.07,1.0715,1726
,2012-10-02 10:30,2,1.0716,1.0728,1.0707,1.0718,1784
,2012-10-02 11:00,2,1.0717,1.0719,1.0712,1.0716,449
,2012-10-02 11:30,2,1.0717,1.0718,1.0709,1.0711,392
,2012-10-02 12:00,2,1.0711,1.0713,1.0706,1.0706,371
,2012-10-02 12:30,2,1.0706,1.0709,1.0701,1.0703,388
,2012-10-02 13:00,2,1.0703,1.0705,1.0695,1.0697,750
,2012-10-02 13:30,2,1.0696,1.0698,1.0691,1.0692,652
,2012-10-02 14:00,2,1.0692,1.07,1.0692,1.0697,527
,2012-10-02 14:30,2,1.0696,1.0696,1.0691,1.0692,283
,2012-10-02 15:00,2,1.0692,1.0695,1.069,1.0691,68
,2012-10-02 15:30,2,1.0691,1.0697,1.069,1.0697,59
,2012-10-02 17:00,3,1.0691,1.0693,1.069,1.0692,25
,2012-10-02 17:30,3,1.0692,1.0692,1.0692,1.0692,1
,2012-10-02 18:00,3,1.0692,1.0692,1.0681,1.0684,548
,2012-10-02 18:30,3,1.0683,1.0685,1.0683,1.0685,168
,2012-10-02 19:00,3,1.0686,1.0687,1.0684,1.0685,256
,2012-10-02 19:30,3,1.0685,1.0686,1.0683,1.0684,72
,2012-10-02 20:00,3,1.0683,1.0683,1.0676,1.0682,230
,2012-10-02 20:30,3,1.0681,1.0684,1.0678,1.0682,310
,2012-10-02 21:00,3,1.0682,1.0687,1.0679,1.0681,135
,2012-10-02 21:30,3,1.068,1.0681,1.0678,1.068,26
,2012-10-02 22:00,3,1.068,1.068,1.0673,1.0677,222
,2012-10-02 22:30,3,1.0677,1.0679,1.0675,1.0679,28
,2012-10-02 23:00,3,1.0677,1.0678,1.0674,1.0674,50
,2012-10-02 23:30,3,1.0674,1.0678,1.0673,1.0678,110
,2012-10-03 00:00,3,1.0678,1.068,1.0675,1.0676,65
,2012-10-03 00:30,3,1.0675,1.068,1.0674,1.0676,71
,2012-10-03 01:00,3,1.0677,1.0677,1.0665,1.0667,502
,2012-10-03 01:30,3,1.0666,1.0671,1.0663,1.0667,323
,2012-10-03 02:00,3,1.0666,1.0671,1.0652,1.0666,1572
,2012-10-03 02:30,3,1.0666,1.068,1.0666,1.0678,1129
,2012-10-03 03:00,3,1.0679,1.0696,1.0679,1.0688,1292
,2012-10-03 03:30,3,1.0689,1.0694,1.0682,1.0686,856
,2012-10-03 04:00,3,1.0686,1.0701,1.0686,1.0699,1206
,2012-10-03 04:30,3,1.0699,1.0699,1.0689,1.0691,475
,2012-10-03 05:00,3,1.0692,1.0695,1.0687,1.069,464
,2012-10-03 05:30,3,1.0689,1.0689,1.0673,1.0675,1076
,2012-10-03 06:00,3,1.0675,1.068,1.0671,1.0679,818
,2012-10-03 06:30,3,1.0681,1.0687,1.0671,1.0674,1110
,2012-10-03 07:00,3,1.0675,1.0684,1.067,1.0679,1309
,2012-10-03 07:30,3,1.068,1.0681,1.0659,1.0669,2033
,2012-10-03 08:00,3,1.0669,1.0676,1.0664,1.0673,1001
,2012-10-03 08:30,3,1.0674,1.0674,1.0666,1.0669,645
,2012-10-03 09:00,3,1.067,1.0688,1.0657,1.0679,2917
,2012-10-03 09:30,3,1.0681,1.0684,1.067,1.0678,1480
,2012-10-03 10:00,3,1.0678,1.0684,1.0676,1.0676,1167
,2012-10-03 10:30,3,1.0676,1.068,1.067,1.0671,1044
,2012-10-03 11:00,3,1.0671,1.0673,1.0666,1.0668,582
,2012-10-03 11:30,3,1.0668,1.067,1.0667,1.067,743
,2012-10-03 12:00,3,1.067,1.067,1.0667,1.0668,281
,2012-10-03 12:30,3,1.0668,1.067,1.0665,1.0668,299
,2012-10-03 13:00,3,1.0669,1.0675,1.0668,1.0669,408
,2012-10-03 13:30,3,1.0669,1.0669,1.066,1.0661,871
,2012-10-03 14:00,3,1.0661,1.0665,1.066,1.0663,238
,2012-10-03 14:30,3,1.0664,1.0667,1.0663,1.0665,139
,2012-10-03 15:00,3,1.0666,1.0666,1.0662,1.0665,93
,2012-10-03 15:30,3,1.0665,1.0668,1.0664,1.0665,42
,2012-10-03 17:00,4,1.0668,1.067,1.0666,1.067,55
,2012-10-03 17:30,4,1.067,1.0675,1.067,1.0674,27
,2012-10-03 18:00,4,1.0674,1.0679,1.0673,1.0679,119
,2012-10-03 18:30,4,1.0679,1.0681,1.0677,1.068,48
,2012-10-03 19:00,4,1.0681,1.0681,1.0677,1.0678,56
,2012-10-03 19:30,4,1.0678,1.0678,1.0675,1.0675,92
,2012-10-03 20:00,4,1.0675,1.0679,1.0675,1.0678,176
,2012-10-03 20:30,4,1.0677,1.068,1.067,1.067,163
,2012-10-03 21:00,4,1.0673,1.0678,1.0671,1.0678,81
,2012-10-03 21:30,4,1.0676,1.0682,1.0676,1.0681,117
,2012-10-03 22:00,4,1.0682,1.0683,1.0679,1.0679,62
,2012-10-03 22:30,4,1.0678,1.0681,1.0676,1.068,89
,2012-10-03 23:00,4,1.0678,1.0678,1.0674,1.0678,30
,2012-10-03 23:30,4,1.0678,1.0682,1.0677,1.0682,83
,2012-10-04 00:00,4,1.0682,1.0684,1.068,1.0681,87
,2012-10-04 00:30,4,1.0682,1.0682,1.0673,1.0674,106
,2012-10-04 01:00,4,1.0673,1.0681,1.0671,1.0677,311
,2012-10-04 01:30,4,1.0677,1.0687,1.0673,1.0687,520
,2012-10-04 02:00,4,1.0687,1.0694,1.0679,1.0681,1021
,2012-10-04 02:30,4,1.0681,1.0689,1.0674,1.0687,1161
,2012-10-04 03:00,4,1.0686,1.0696,1.0678,1.0685,795
,2012-10-04 03:30,4,1.0685,1.0688,1.0674,1.068,1032
,2012-10-04 04:00,4,1.068,1.0691,1.0679,1.0685,704
,2012-10-04 04:30,4,1.0684,1.0693,1.0684,1.0691,557
,2012-10-04 05:00,4,1.0691,1.07,1.0691,1.0697,560
,2012-10-04 05:30,4,1.0697,1.0699,1.0692,1.0697,398
,2012-10-04 06:00,4,1.0696,1.0699,1.0685,1.0689,556
,2012-10-04 06:30,4,1.0689,1.0706,1.0688,1.0695,1366
,2012-10-04 07:00,4,1.0695,1.0713,1.0692,1.0708,1520
,2012-10-04 07:30,4,1.0708,1.0734,1.0705,1.0723,3160
,2012-10-04 08:00,4,1.0723,1.0735,1.0716,1.0719,1334
,2012-10-04 08:30,4,1.0719,1.0722,1.0711,1.0714,1035
,2012-10-04 09:00,4,1.0715,1.0743,1.0713,1.0728,2583
,2012-10-04 09:30,4,1.0729,1.0747,1.0727,1.0745,1017
,2012-10-04 10:00,4,1.0744,1.0753,1.0737,1.0745,1840
,2012-10-04 10:30,4,1.0744,1.075,1.074,1.0745,807
,2012-10-04 11:00,4,1.0744,1.0758,1.0743,1.0756,896
,2012-10-04 11:30,4,1.0756,1.0761,1.0756,1.0761,770
,2012-10-04 12:00,4,1.0762,1.0769,1.0761,1.0765,780
,2012-10-04 12:30,4,1.0764,1.0771,1.0763,1.0769,549
,2012-10-04 13:00,4,1.0769,1.0769,1.0753,1.0758,1472
,2012-10-04 13:30,4,1.0758,1.0761,1.0757,1.0758,635
,2012-10-04 14:00,4,1.0757,1.0758,1.0753,1.0754,539
,2012-10-04 14:30,4,1.0754,1.0759,1.0753,1.0759,188
,2012-10-04 15:00,4,1.0758,1.0761,1.0756,1.076,66
,2012-10-04 15:30,4,1.076,1.0763,1.0758,1.0761,25
,2012-10-04 17:00,5,1.0761,1.0761,1.0753,1.0758,121
,2012-10-04 17:30,5,1.0759,1.0761,1.0759,1.0761,37
,2012-10-04 18:00,5,1.0761,1.0761,1.0755,1.0757,332
,2012-10-04 18:30,5,1.0757,1.0757,1.0752,1.0753,138
,2012-10-04 19:00,5,1.0753,1.0758,1.0753,1.0756,169
,2012-10-04 19:30,5,1.0757,1.0762,1.0755,1.0757,284
,2012-10-04 20:00,5,1.0757,1.0758,1.0756,1.0758,69
,2012-10-04 20:30,5,1.0757,1.076,1.0757,1.076,106
,2012-10-04 21:00,5,1.076,1.076,1.0756,1.0756,185
,2012-10-04 21:30,5,1.0757,1.0761,1.0756,1.0756,95
,2012-10-04 22:00,5,1.0755,1.0759,1.0753,1.0757,105
,2012-10-04 22:30,5,1.0756,1.0759,1.0752,1.0754,96
,2012-10-04 23:00,5,1.0753,1.0755,1.0753,1.0754,98
,2012-10-04 23:30,5,1.0753,1.0756,1.0753,1.0755,69
,2012-10-05 00:00,5,1.0754,1.0754,1.0754,1.0754,19
,2012-10-05 00:30,5,1.0753,1.0754,1.0747,1.0749,242
,2012-10-05 01:00,5,1.0749,1.0755,1.0748,1.0753,508
,2012-10-05 01:30,5,1.0752,1.0755,1.0742,1.0743,456
,2012-10-05 02:00,5,1.0744,1.0745,1.0738,1.0743,993
,2012-10-05 02:30,5,1.0742,1.0752,1.074,1.0749,849
,2012-10-05 03:00,5,1.0748,1.0753,1.0741,1.0747,1329
,2012-10-05 03:30,5,1.0747,1.0749,1.074,1.0744,462
,2012-10-05 04:00,5,1.0744,1.075,1.0742,1.075,644
,2012-10-05 04:30,5,1.075,1.0754,1.0743,1.0744,571
,2012-10-05 05:00,5,1.0744,1.0748,1.0743,1.0746,437
,2012-10-05 05:30,5,1.0746,1.0748,1.0742,1.0744,513
,2012-10-05 06:00,5,1.0744,1.0747,1.0742,1.0745,598
,2012-10-05 06:30,5,1.0744,1.0749,1.0742,1.0744,1221
,2012-10-05 07:00,5,1.0744,1.075,1.0739,1.0748,1171
,2012-10-05 07:30,5,1.0747,1.0761,1.0739,1.0753,3617
,2012-10-05 08:00,5,1.0754,1.077,1.0753,1.077,1809
,2012-10-05 08:30,5,1.077,1.0783,1.0767,1.0778,1592
,2012-10-05 09:00,5,1.0779,1.0793,1.0777,1.079,1809
,2012-10-05 09:30,5,1.079,1.0792,1.0777,1.0782,1287
,2012-10-05 10:00,5,1.0783,1.0783,1.0773,1.0773,1414
,2012-10-05 10:30,5,1.0773,1.0782,1.0773,1.0782,425
,2012-10-05 11:00,5,1.0782,1.0783,1.0777,1.0779,408
,2012-10-05 11:30,5,1.078,1.0788,1.078,1.0787,886
,2012-10-05 12:00,5,1.0788,1.079,1.0774,1.0774,679
,2012-10-05 12:30,5,1.0774,1.0777,1.0767,1.0771,877
,2012-10-05 13:00,5,1.0771,1.0777,1.0771,1.0774,428
,2012-10-05 13:30,5,1.0774,1.0776,1.0768,1.0771,496
,2012-10-05 14:00,5,1.0771,1.0772,1.0757,1.0764,386
,2012-10-05 14:30,5,1.0765,1.0769,1.0758,1.0768,163
,2012-10-05 15:00,5,1.0768,1.0771,1.0764,1.0771,45
,2012-10-07 17:00,8,1.0766,1.0774,1.0754,1.0756,166
,2012-10-07 17:30,8,1.0755,1.0758,1.0754,1.0756,126
,2012-10-07 18:00,8,1.0755,1.0755,1.0748,1.0751,409
,2012-10-07 18:30,8,1.0751,1.0752,1.0749,1.0751,160
,2012-10-07 19:00,8,1.0751,1.0751,1.0744,1.0745,426
,2012-10-07 19:30,8,1.0745,1.0749,1.0745,1.0749,92
,2012-10-07 20:00,8,1.0748,1.0751,1.0746,1.0746,197
,2012-10-07 20:30,8,1.0746,1.0752,1.0746,1.0748,150
,2012-10-07 21:00,8,1.0748,1.0749,1.074,1.074,150
,2012-10-07 21:30,8,1.0741,1.0746,1.0737,1.0741,173
,2012-10-07 22:00,8,1.0739,1.074,1.0729,1.0731,159
,2012-10-07 22:30,8,1.0731,1.0735,1.0731,1.0733,165
,2012-10-07 23:00,8,1.0733,1.0734,1.0727,1.0731,165
,2012-10-07 23:30,8,1.073,1.0737,1.0729,1.0733,143
,2012-10-08 00:00,8,1.0734,1.0736,1.0733,1.0734,66
,2012-10-08 00:30,8,1.0734,1.074,1.0732,1.0734,183
,2012-10-08 01:00,8,1.0733,1.0735,1.0714,1.0715,557
,2012-10-08 01:30,8,1.0715,1.0728,1.0714,1.0727,550
,2012-10-08 02:00,8,1.0725,1.0727,1.0714,1.0722,1525
,2012-10-08 02:30,8,1.0722,1.0726,1.0715,1.0725,753
,2012-10-08 03:00,8,1.0724,1.0725,1.071,1.0713,881
,2012-10-08 03:30,8,1.0713,1.0729,1.0712,1.0728,559
,2012-10-08 04:00,8,1.0728,1.0729,1.0719,1.0722,690
,2012-10-08 04:30,8,1.0721,1.0724,1.0717,1.0718,592
,2012-10-08 05:00,8,1.0719,1.0722,1.0699,1.0701,1201
,2012-10-08 05:30,8,1.07,1.0712,1.0698,1.0708,618
,2012-10-08 06:00,8,1.0708,1.0712,1.0706,1.0709,514
,2012-10-08 06:30,8,1.0708,1.072,1.0708,1.0717,1004
,2012-10-08 07:00,8,1.0717,1.0723,1.0713,1.072,825
,2012-10-08 07:30,8,1.072,1.0723,1.0715,1.072,1035
,2012-10-08 08:00,8,1.072,1.0727,1.0719,1.0726,1390
,2012-10-08 08:30,8,1.0726,1.0731,1.0722,1.0728,1000
,2012-10-08 09:00,8,1.0728,1.0731,1.0719,1.072,1522
,2012-10-08 09:30,8,1.0719,1.0727,1.0716,1.0721,1214
,2012-10-08 10:00,8,1.0722,1.073,1.072,1.0729,1187
,2012-10-08 10:30,8,1.0729,1.0733,1.0722,1.0731,549
,2012-10-08 11:00,8,1.0731,1.0732,1.0725,1.073,415
,2012-10-08 11:30,8,1.073,1.0733,1.0726,1.073,563
,2012-10-08 12:00,8,1.0729,1.0732,1.0727,1.0729,359
,2012-10-08 12:30,8,1.0729,1.0733,1.0726,1.0733,282
,2012-10-08 13:00,8,1.0733,1.0734,1.073,1.0733,198
,2012-10-08 13:30,8,1.0733,1.0733,1.0729,1.073,167
,2012-10-08 14:00,8,1.0729,1.0733,1.0729,1.0732,215
,2012-10-08 14:30,8,1.0732,1.0733,1.0728,1.0728,70
,2012-10-08 15:00,8,1.0729,1.0729,1.0726,1.0726,98
,2012-10-08 15:30,8,1.0728,1.073,1.0726,1.073,25
,2012-10-08 17:00,9,1.0728,1.0729,1.0726,1.0727,92
,2012-10-08 17:30,9,1.0727,1.0728,1.0725,1.0726,98
,2012-10-08 18:00,9,1.0726,1.0728,1.0726,1.0727,56
,2012-10-08 18:30,9,1.0727,1.0732,1.0727,1.0732,51
,2012-10-08 19:00,9,1.0733,1.0738,1.073,1.073,373
,2012-10-08 19:30,9,1.073,1.073,1.0705,1.0706,775
,2012-10-08 20:00,9,1.0706,1.071,1.0704,1.0709,518
,2012-10-08 20:30,9,1.0708,1.0709,1.0703,1.0703,299
,2012-10-08 21:00,9,1.0703,1.071,1.0703,1.0706,182
,2012-10-08 21:30,9,1.0706,1.0708,1.0705,1.0706,63
,2012-10-08 22:00,9,1.0706,1.0707,1.0705,1.0706,50
,2012-10-08 22:30,9,1.0706,1.0713,1.0706,1.0713,196
,2012-10-08 23:00,9,1.0713,1.0713,1.071,1.0711,106
,2012-10-08 23:30,9,1.0712,1.0713,1.0711,1.0712,123
,2012-10-09 00:00,9,1.0712,1.072,1.071,1.072,382
,2012-10-09 00:30,9,1.072,1.0724,1.072,1.0721,365
,2012-10-09 01:00,9,1.072,1.0722,1.0717,1.0717,679
,2012-10-09 01:30,9,1.0717,1.072,1.071,1.0711,310
,2012-10-09 02:00,9,1.0712,1.0718,1.0697,1.0699,1445
,2012-10-09 02:30,9,1.0699,1.0699,1.0667,1.068,2557
,2012-10-09 03:00,9,1.0678,1.0688,1.0676,1.0684,809
,2012-10-09 03:30,9,1.0685,1.0687,1.0678,1.0682,733
,2012-10-09 04:00,9,1.0682,1.0693,1.0682,1.0686,1582
,2012-10-09 04:30,9,1.0686,1.0703,1.0685,1.0695,1312
,2012-10-09 05:00,9,1.0696,1.0697,1.0688,1.0692,837
,2012-10-09 05:30,9,1.0692,1.0692,1.0682,1.0687,663
,2012-10-09 06:00,9,1.0688,1.0701,1.0688,1.0699,600
,2012-10-09 06:30,9,1.0699,1.0712,1.0697,1.0707,1337
,2012-10-09 07:00,9,1.0708,1.071,1.0704,1.0707,836
,2012-10-09 07:30,9,1.0706,1.0712,1.069,1.069,1512
,2012-10-09 08:00,9,1.069,1.0693,1.0669,1.0678,1640
,2012-10-09 08:30,9,1.0678,1.0691,1.0668,1.0685,2638
,2012-10-09 09:00,9,1.0684,1.0691,1.068,1.0686,1380
,2012-10-09 09:30,9,1.0686,1.069,1.0634,1.0663,3668
,2012-10-09 10:00,9,1.0663,1.0665,1.0647,1.0653,2206
,2012-10-09 10:30,9,1.0653,1.0657,1.064,1.0649,1179
,2012-10-09 11:00,9,1.0649,1.0656,1.0649,1.0649,671
,2012-10-09 11:30,9,1.0648,1.0652,1.0646,1.0646,541
,2012-10-09 12:00,9,1.0646,1.0646,1.0633,1.0637,444
,2012-10-09 12:30,9,1.0637,1.0645,1.063,1.064,624
,2012-10-09 13:00,9,1.064,1.0645,1.0636,1.0642,706
,2012-10-09 13:30,9,1.0641,1.0646,1.0639,1.0646,681
,2012-10-09 14:00,9,1.0646,1.0648,1.0638,1.0639,316
,2012-10-09 14:30,9,1.0639,1.0641,1.0632,1.0633,234
,2012-10-09 15:00,9,1.0633,1.0644,1.0633,1.0643,130
,2012-10-09 15:30,9,1.0641,1.0647,1.0641,1.0647,45
,2012-10-09 17:00,10,1.0646,1.065,1.0642,1.0643,188
,2012-10-09 17:30,10,1.0643,1.0644,1.0639,1.0642,107
,2012-10-09 18:00,10,1.0642,1.0642,1.0633,1.0635,148
,2012-10-09 18:30,10,1.0636,1.0636,1.0622,1.0627,319
,2012-10-09 19:00,10,1.0628,1.0633,1.0624,1.0631,395
,2012-10-09 19:30,10,1.0631,1.0635,1.0628,1.0633,362
,2012-10-09 20:00,10,1.0633,1.0642,1.0631,1.064,280
,2012-10-09 20:30,10,1.064,1.064,1.0635,1.0637,91
,2012-10-09 21:00,10,1.0636,1.0636,1.0618,1.0622,404
,2012-10-09 21:30,10,1.0622,1.0626,1.0614,1.0625,413
,2012-10-09 22:00,10,1.0624,1.0631,1.0622,1.063,350
,2012-10-09 22:30,10,1.063,1.0636,1.0629,1.0633,207
,2012-10-09 23:00,10,1.0632,1.0632,1.0626,1.0627,210
,2012-10-09 23:30,10,1.0627,1.0629,1.0624,1.0628,180
,2012-10-10 00:00,10,1.0628,1.0632,1.0621,1.0622,165
,2012-10-10 00:30,10,1.0622,1.0631,1.0622,1.0631,189
,2012-10-10 01:00,10,1.0631,1.0638,1.0628,1.0629,652
,2012-10-10 01:30,10,1.0629,1.0643,1.0625,1.064,717
,2012-10-10 02:00,10,1.064,1.0651,1.0637,1.0646,883
,2012-10-10 02:30,10,1.0645,1.0647,1.0639,1.0644,813
,2012-10-10 03:00,10,1.0643,1.0647,1.064,1.0645,418
,2012-10-10 03:30,10,1.0645,1.0645,1.0635,1.064,493
,2012-10-10 04:00,10,1.064,1.064,1.0634,1.0636,378
,2012-10-10 04:30,10,1.0636,1.0636,1.0628,1.063,723
,2012-10-10 05:00,10,1.063,1.0643,1.0629,1.0641,704
,2012-10-10 05:30,10,1.0642,1.0644,1.0637,1.0639,374
,2012-10-10 06:00,10,1.064,1.0648,1.0634,1.0645,508
,2012-10-10 06:30,10,1.0645,1.0657,1.0643,1.0654,679
,2012-10-10 07:00,10,1.0655,1.0662,1.0653,1.066,1244
,2012-10-10 07:30,10,1.0659,1.066,1.0649,1.0653,880
,2012-10-10 08:00,10,1.0654,1.0656,1.0648,1.0656,1468
,2012-10-10 08:30,10,1.0656,1.0656,1.0645,1.0652,1512
,2012-10-10 09:00,10,1.0651,1.0675,1.065,1.067,2037
,2012-10-10 09:30,10,1.067,1.0673,1.066,1.0664,1073
,2012-10-10 10:00,10,1.0664,1.0666,1.0658,1.0661,812
,2012-10-10 10:30,10,1.066,1.0661,1.0652,1.0658,722
,2012-10-10 11:00,10,1.0658,1.067,1.0658,1.067,467
,2012-10-10 11:30,10,1.0669,1.0669,1.0659,1.066,360
,2012-10-10 12:00,10,1.066,1.0663,1.0657,1.0661,283
,2012-10-10 12:30,10,1.0661,1.0668,1.0657,1.0668,293
,2012-10-10 13:00,10,1.0668,1.0678,1.0664,1.0664,645
,2012-10-10 13:30,10,1.0663,1.067,1.0663,1.0666,480
,2012-10-10 14:00,10,1.0666,1.0671,1.0664,1.067,264
,2012-10-10 14:30,10,1.0669,1.0669,1.0664,1.0669,294
,2012-10-10 15:00,10,1.0669,1.067,1.0667,1.0669,74
,2012-10-10 15:30,10,1.067,1.067,1.0653,1.0657,154
,2012-10-10 17:00,11,1.0659,1.0662,1.0649,1.0657,822
,2012-10-10 17:30,11,1.0657,1.066,1.0648,1.0653,233
,2012-10-10 18:00,11,1.0654,1.0656,1.0647,1.0647,213
,2012-10-10 18:30,11,1.0649,1.0652,1.0646,1.0648,158
,2012-10-10 19:00,11,1.0649,1.0649,1.0645,1.0648,278
,2012-10-10 19:30,11,1.0648,1.065,1.0637,1.064,439
,2012-10-10 20:00,11,1.064,1.064,1.0634,1.0636,195
,2012-10-10 20:30,11,1.0632,1.0637,1.0628,1.0635,246
,2012-10-10 21:00,11,1.0636,1.0646,1.0634,1.0644,246
,2012-10-10 21:30,11,1.0644,1.0647,1.0639,1.0647,155
,2012-10-10 22:00,11,1.0647,1.0662,1.0646,1.0659,542
,2012-10-10 22:30,11,1.0658,1.0662,1.0657,1.0658,190
,2012-10-10 23:00,11,1.0656,1.066,1.0655,1.0656,110
,2012-10-10 23:30,11,1.0657,1.0658,1.0651,1.0651,183
,2012-10-11 00:00,11,1.0651,1.0657,1.0651,1.0657,161
,2012-10-11 00:30,11,1.0655,1.0664,1.0649,1.0651,256
,2012-10-11 01:00,11,1.0651,1.0653,1.0644,1.065,554
,2012-10-11 01:30,11,1.065,1.0656,1.0646,1.0647,275
,2012-10-11 02:00,11,1.0647,1.0658,1.0643,1.0651,981
,2012-10-11 02:30,11,1.0651,1.0666,1.0651,1.0658,782
,2012-10-11 03:00,11,1.0657,1.0673,1.0657,1.0671,888
,2012-10-11 03:30,11,1.0671,1.0684,1.0667,1.0675,1074
,2012-10-11 04:00,11,1.0675,1.0687,1.0674,1.0683,956
,2012-10-11 04:30,11,1.0684,1.0685,1.068,1.068,609
,2012-10-11 05:00,11,1.068,1.0688,1.0677,1.0687,699
,2012-10-11 05:30,11,1.0687,1.0709,1.0687,1.0695,2252
,2012-10-11 06:00,11,1.0696,1.0704,1.0694,1.0703,457
,2012-10-11 06:30,11,1.0703,1.0713,1.0698,1.07,1559
,2012-10-11 07:00,11,1.0701,1.071,1.0698,1.0706,788
,2012-10-11 07:30,11,1.0707,1.0709,1.0696,1.07,1057
,2012-10-11 08:00,11,1.07,1.0715,1.0698,1.0715,1014
,2012-10-11 08:30,11,1.0714,1.0717,1.0705,1.0712,1337
,2012-10-11 09:00,11,1.0712,1.0723,1.0707,1.0711,1384
,2012-10-11 09:30,11,1.0711,1.0715,1.0707,1.0708,1071
,2012-10-11 10:00,11,1.0708,1.071,1.07,1.0704,1064
,2012-10-11 10:30,11,1.0704,1.0707,1.0701,1.0707,693
,2012-10-11 11:00,11,1.0706,1.071,1.0704,1.0707,403
,2012-10-11 11:30,11,1.0707,1.0715,1.0707,1.0714,488
,2012-10-11 12:00,11,1.0714,1.0717,1.071,1.0713,475
,2012-10-11 12:30,11,1.0713,1.0713,1.0709,1.071,260
,2012-10-11 13:00,11,1.071,1.0714,1.071,1.0713,228
,2012-10-11 13:30,11,1.0713,1.0714,1.0711,1.0711,390
,2012-10-11 14:00,11,1.0711,1.0712,1.0707,1.0711,484
,2012-10-11 14:30,11,1.0711,1.0712,1.0708,1.0708,211
,2012-10-11 15:00,11,1.0708,1.0711,1.0705,1.0707,103
,2012-10-11 15:30,11,1.0706,1.071,1.0704,1.0704,37
,2012-10-11 17:00,12,1.0708,1.071,1.0705,1.0706,35
,2012-10-11 17:30,12,1.0706,1.0708,1.0705,1.0708,29
,2012-10-11 18:00,12,1.0706,1.0708,1.0702,1.0704,325
,2012-10-11 18:30,12,1.0704,1.0707,1.0703,1.0704,125
,2012-10-11 19:00,12,1.0705,1.071,1.0704,1.0705,408
,2012-10-11 19:30,12,1.0705,1.0709,1.0703,1.0704,168
,2012-10-11 20:00,12,1.0703,1.0711,1.0702,1.071,159
,2012-10-11 20:30,12,1.0709,1.0711,1.0707,1.0708,225
,2012-10-11 21:00,12,1.0708,1.0712,1.0706,1.0709,155
,2012-10-11 21:30,12,1.0708,1.0709,1.0702,1.0704,100
,2012-10-11 22:00,12,1.0703,1.0703,1.0698,1.0701,180
,2012-10-11 22:30,12,1.0702,1.0703,1.0701,1.0701,76
,2012-10-11 23:00,12,1.0701,1.0705,1.0701,1.0702,71
,2012-10-11 23:30,12,1.0701,1.0704,1.07,1.0702,90
,2012-10-12 00:00,12,1.0702,1.0708,1.0702,1.0707,193
,2012-10-12 00:30,12,1.0708,1.071,1.0707,1.0707,123
,2012-10-12 01:00,12,1.0707,1.0712,1.0705,1.0708,248
,2012-10-12 01:30,12,1.0708,1.0716,1.0704,1.0712,322
,2012-10-12 02:00,12,1.0712,1.0741,1.0707,1.0737,1703
,2012-10-12 02:30,12,1.0738,1.0745,1.0732,1.0745,1041
,2012-10-12 03:00,12,1.0744,1.0745,1.0728,1.0734,914
,2012-10-12 03:30,12,1.0732,1.0737,1.0729,1.0732,276
,2012-10-12 04:00,12,1.0731,1.0736,1.0727,1.0733,678
,2012-10-12 04:30,12,1.0733,1.0736,1.0729,1.0732,343
,2012-10-12 05:00,12,1.0732,1.0744,1.0731,1.0741,646
,2012-10-12 05:30,12,1.0741,1.0741,1.073,1.0737,1025
,2012-10-12 06:00,12,1.0736,1.0742,1.073,1.0738,639
,2012-10-12 06:30,12,1.0739,1.0744,1.0738,1.074,630
,2012-10-12 07:00,12,1.074,1.0742,1.0735,1.074,900
,2012-10-12 07:30,12,1.0739,1.0756,1.0737,1.0754,1884
,2012-10-12 08:00,12,1.0753,1.0754,1.0742,1.0742,1146
,2012-10-12 08:30,12,1.0742,1.0746,1.0737,1.0744,926
,2012-10-12 09:00,12,1.0744,1.0747,1.073,1.0733,1100
,2012-10-12 09:30,12,1.0734,1.0737,1.0727,1.0737,881
,2012-10-12 10:00,12,1.0737,1.0739,1.0726,1.0727,1286
,2012-10-12 10:30,12,1.0726,1.0726,1.0719,1.0724,914
,2012-10-12 11:00,12,1.0724,1.0725,1.0721,1.0721,260
,2012-10-12 11:30,12,1.0721,1.0727,1.072,1.0726,365
,2012-10-12 12:00,12,1.0726,1.0728,1.0723,1.0724,351
,2012-10-12 12:30,12,1.0725,1.0728,1.0721,1.0728,128
,2012-10-12 13:00,12,1.0727,1.073,1.0725,1.0726,676
,2012-10-12 13:30,12,1.0727,1.0733,1.0726,1.0729,340
,2012-10-12 14:00,12,1.073,1.0731,1.0727,1.0727,248
,2012-10-12 14:30,12,1.0727,1.0727,1.0722,1.0724,123
,2012-10-12 15:00,12,1.0726,1.0726,1.0715,1.0719,77
,2012-10-12 15:30,12,1.0721,1.0732,1.0719,1.0722,113
,2012-10-14 17:00,15,1.0728,1.073,1.0718,1.0719,150
,2012-10-14 17:30,15,1.072,1.0722,1.0713,1.0718,119
,2012-10-14 18:00,15,1.0717,1.0717,1.0716,1.0716,35
,2012-10-14 18:30,15,1.0716,1.0716,1.0705,1.0706,74
,2012-10-14 19:00,15,1.0706,1.0706,1.0699,1.0699,391
,2012-10-14 19:30,15,1.0699,1.0703,1.0685,1.0687,639
,2012-10-14 20:00,15,1.0687,1.069,1.0681,1.0689,251
,2012-10-14 20:30,15,1.0689,1.0697,1.0687,1.0694,337
,2012-10-14 21:00,15,1.0693,1.0693,1.0683,1.0685,216
,2012-10-14 21:30,15,1.0685,1.0693,1.0684,1.0693,322
,2012-10-14 22:00,15,1.0693,1.0693,1.0684,1.0691,377
,2012-10-14 22:30,15,1.0691,1.0693,1.0686,1.0687,79
,2012-10-14 23:00,15,1.0688,1.07,1.0687,1.0696,332
,2012-10-14 23:30,15,1.0697,1.0697,1.0687,1.069,216
,2012-10-15 00:00,15,1.0689,1.0694,1.0689,1.0691,121
,2012-10-15 00:30,15,1.0691,1.0697,1.0691,1.0697,97
,2012-10-15 01:00,15,1.0696,1.0696,1.0681,1.0684,637
,2012-10-15 01:30,15,1.0684,1.0698,1.0683,1.0696,621
,2012-10-15 02:00,15,1.0697,1.071,1.0696,1.0709,1065
,2012-10-15 02:30,15,1.0711,1.0724,1.071,1.0717,1124
,2012-10-15 03:00,15,1.0718,1.0734,1.0714,1.0733,812
,2012-10-15 03:30,15,1.0734,1.0734,1.0729,1.073,434
,2012-10-15 04:00,15,1.073,1.0733,1.0724,1.0732,691
,2012-10-15 04:30,15,1.0733,1.0734,1.0726,1.0726,374
,2012-10-15 05:00,15,1.0726,1.0728,1.0724,1.0725,255
,2012-10-15 05:30,15,1.0725,1.0731,1.0725,1.073,409
,2012-10-15 06:00,15,1.073,1.0743,1.073,1.0739,770
,2012-10-15 06:30,15,1.0739,1.074,1.0736,1.0736,384
,2012-10-15 07:00,15,1.0735,1.0738,1.0733,1.0734,661
,2012-10-15 07:30,15,1.0734,1.0737,1.0721,1.0725,1142
,2012-10-15 08:00,15,1.0725,1.0733,1.0723,1.0732,890
,2012-10-15 08:30,15,1.0732,1.0734,1.0717,1.0718,959
,2012-10-15 09:00,15,1.0718,1.0723,1.0716,1.0717,1151
,2012-10-15 09:30,15,1.0717,1.0719,1.0712,1.0716,1127
,2012-10-15 10:00,15,1.0716,1.072,1.0715,1.0718,895
,2012-10-15 10:30,15,1.0718,1.0729,1.0717,1.0727,709
,2012-10-15 11:00,15,1.0726,1.0727,1.0721,1.0724,319
,2012-10-15 11:30,15,1.0723,1.0727,1.0718,1.0718,698
,2012-10-15 12:00,15,1.0718,1.072,1.0713,1.0716,268
,2012-10-15 12:30,15,1.0717,1.0723,1.0716,1.0723,323
,2012-10-15 13:00,15,1.0723,1.0724,1.0719,1.0719,77
,2012-10-15 13:30,15,1.072,1.0721,1.0716,1.0718,273
,2012-10-15 14:00,15,1.0717,1.0724,1.0716,1.0724,312
,2012-10-15 14:30,15,1.0724,1.0729,1.0723,1.0728,192
,2012-10-15 15:00,15,1.0728,1.0731,1.0726,1.0728,52
,2012-10-15 15:30,15,1.0727,1.0729,1.0725,1.0725,40
,2012-10-15 17:00,16,1.0725,1.0728,1.0723,1.0723,55
,2012-10-15 17:30,16,1.0724,1.0727,1.0723,1.0727,27
,2012-10-15 18:00,16,1.0727,1.0728,1.0726,1.0728,47
,2012-10-15 18:30,16,1.0733,1.0741,1.0733,1.0739,134
,2012-10-15 19:00,16,1.0741,1.0741,1.0735,1.0736,143
,2012-10-15 19:30,16,1.0735,1.0741,1.0733,1.0735,353
,2012-10-15 20:00,16,1.0737,1.0738,1.0733,1.0733,162
,2012-10-15 20:30,16,1.0733,1.0733,1.0725,1.0727,203
,2012-10-15 21:00,16,1.0727,1.0733,1.0727,1.073,76
,2012-10-15 21:30,16,1.073,1.0731,1.0729,1.073,19
,2012-10-15 22:00,16,1.0731,1.0737,1.0731,1.0735,64
,2012-10-15 22:30,16,1.0734,1.0735,1.0732,1.0732,76
,2012-10-15 23:00,16,1.0731,1.0737,1.073,1.0736,52
,2012-10-15 23:30,16,1.0735,1.0735,1.073,1.073,42
,2012-10-16 00:00,16,1.0731,1.0734,1.0731,1.0734,43
,2012-10-16 00:30,16,1.0734,1.0741,1.0734,1.0736,174
,2012-10-16 01:00,16,1.0736,1.0762,1.0735,1.0752,1118
,2012-10-16 01:30,16,1.0753,1.0758,1.075,1.0753,219
,2012-10-16 02:00,16,1.0754,1.0764,1.0754,1.0759,564
,2012-10-16 02:30,16,1.0759,1.0772,1.0755,1.0764,799
,2012-10-16 03:00,16,1.0764,1.0766,1.076,1.0761,321
,2012-10-16 03:30,16,1.0761,1.0767,1.076,1.0767,597
,2012-10-16 04:00,16,1.0768,1.0779,1.075,1.0755,1050
,2012-10-16 04:30,16,1.0754,1.0771,1.0754,1.077,732
,2012-10-16 05:00,16,1.077,1.0778,1.0766,1.0774,749
,2012-10-16 05:30,16,1.0775,1.078,1.0771,1.0777,637
,2012-10-16 06:00,16,1.0778,1.0778,1.0769,1.0772,630
,2012-10-16 06:30,16,1.0772,1.0806,1.0769,1.0797,3987
,2012-10-16 07:00,16,1.0798,1.0809,1.0794,1.0804,1705
,2012-10-16 07:30,16,1.0806,1.0812,1.0798,1.0803,969
,2012-10-16 08:00,16,1.0803,1.0805,1.08,1.0803,757
,2012-10-16 08:30,16,1.0804,1.0812,1.0799,1.081,1019
,2012-10-16 09:00,16,1.081,1.0811,1.0786,1.0791,1751
,2012-10-16 09:30,16,1.0791,1.0794,1.0779,1.0782,1900
,2012-10-16 10:00,16,1.0782,1.0794,1.0778,1.0792,1162
,2012-10-16 10:30,16,1.0792,1.0795,1.079,1.0793,605
,2012-10-16 11:00,16,1.0792,1.0801,1.079,1.08,604
,2012-10-16 11:30,16,1.0799,1.0805,1.0799,1.0803,890
,2012-10-16 12:00,16,1.0803,1.0807,1.08,1.0807,730
,2012-10-16 12:30,16,1.0807,1.0807,1.0802,1.0802,365
,2012-10-16 13:00,16,1.0802,1.0805,1.08,1.0804,821
,2012-10-16 13:30,16,1.0805,1.0806,1.0798,1.0802,799
,2012-10-16 14:00,16,1.0801,1.0806,1.0798,1.0805,766
,2012-10-16 14:30,16,1.0805,1.0808,1.0803,1.0805,632
,2012-10-16 15:00,16,1.0805,1.081,1.0804,1.0807,61
,2012-10-16 15:30,16,1.0807,1.0813,1.0807,1.0807,101
,2012-10-16 17:00,17,1.0845,1.085,1.0827,1.0831,586
,2012-10-16 17:30,17,1.083,1.0841,1.083,1.0839,170
,2012-10-16 18:00,17,1.0838,1.0861,1.0834,1.0857,794
,2012-10-16 18:30,17,1.0858,1.0859,1.0844,1.0844,274
,2012-10-16 19:00,17,1.0844,1.0844,1.0836,1.084,458
,2012-10-16 19:30,17,1.0838,1.084,1.0832,1.0834,156
,2012-10-16 20:00,17,1.0834,1.0843,1.0834,1.084,244
,2012-10-16 20:30,17,1.0841,1.0844,1.0835,1.0836,151
,2012-10-16 21:00,17,1.0836,1.0842,1.0836,1.084,218
,2012-10-16 21:30,17,1.0839,1.0839,1.0835,1.0835,323
,2012-10-16 22:00,17,1.0836,1.084,1.0834,1.0837,451
,2012-10-16 22:30,17,1.084,1.084,1.0836,1.0837,120
,2012-10-16 23:00,17,1.0836,1.0838,1.0829,1.0829,405
,2012-10-16 23:30,17,1.0829,1.083,1.0826,1.0826,405
,2012-10-17 00:00,17,1.0827,1.0832,1.0824,1.0832,261
,2012-10-17 00:30,17,1.0832,1.0837,1.083,1.0831,317
,2012-10-17 01:00,17,1.083,1.0839,1.0826,1.0838,663
,2012-10-17 01:30,17,1.0838,1.0846,1.0836,1.0839,478
,2012-10-17 02:00,17,1.084,1.0852,1.0835,1.0836,1358
,2012-10-17 02:30,17,1.0836,1.0837,1.0823,1.083,2607
,2012-10-17 03:00,17,1.083,1.0845,1.083,1.084,842
,2012-10-17 03:30,17,1.084,1.0848,1.0835,1.0836,1551
,2012-10-17 04:00,17,1.0836,1.0844,1.0834,1.0841,826
,2012-10-17 04:30,17,1.0842,1.0849,1.0841,1.0844,824
,2012-10-17 05:00,17,1.0844,1.0852,1.084,1.085,590
,2012-10-17 05:30,17,1.085,1.0857,1.085,1.0852,1118
,2012-10-17 06:00,17,1.0852,1.0857,1.0851,1.0852,620
,2012-10-17 06:30,17,1.0852,1.0854,1.0845,1.0845,874
,2012-10-17 07:00,17,1.0845,1.0861,1.0845,1.0857,1260
,2012-10-17 07:30,17,1.0858,1.0859,1.0845,1.0855,2062
,2012-10-17 08:00,17,1.0854,1.0855,1.0844,1.0845,853
,2012-10-17 08:30,17,1.0845,1.0853,1.0835,1.0852,1697
,2012-10-17 09:00,17,1.0852,1.086,1.0848,1.085,1478
,2012-10-17 09:30,17,1.085,1.0854,1.0845,1.0846,767
,2012-10-17 10:00,17,1.0845,1.0851,1.0842,1.0851,1215
,2012-10-17 10:30,17,1.0851,1.0861,1.0848,1.0858,659
,2012-10-17 11:00,17,1.0858,1.0858,1.0848,1.0849,1033
,2012-10-17 11:30,17,1.085,1.0852,1.0847,1.0847,463
,2012-10-17 12:00,17,1.0846,1.0857,1.0846,1.0853,536
,2012-10-17 12:30,17,1.0854,1.0858,1.0848,1.0856,555
,2012-10-17 13:00,17,1.0855,1.0858,1.0854,1.0856,489
,2012-10-17 13:30,17,1.0856,1.0858,1.085,1.0858,985
,2012-10-17 14:00,17,1.0857,1.0858,1.0853,1.0855,299
,2012-10-17 14:30,17,1.0854,1.0855,1.0851,1.0852,277
,2012-10-17 15:00,17,1.0852,1.0856,1.0851,1.0852,77
,2012-10-17 15:30,17,1.0851,1.0854,1.085,1.0854,47
,2012-10-17 17:00,18,1.085,1.085,1.0847,1.085,51
,2012-10-17 17:30,18,1.085,1.0851,1.0844,1.0851,164
,2012-10-17 18:00,18,1.0848,1.085,1.0846,1.085,71
,2012-10-17 18:30,18,1.0847,1.0849,1.0847,1.0849,41
,2012-10-17 19:00,18,1.0851,1.0852,1.0845,1.0845,169
,2012-10-17 19:30,18,1.0845,1.0845,1.0842,1.0845,105
,2012-10-17 20:00,18,1.0845,1.0846,1.0843,1.0845,134
,2012-10-17 20:30,18,1.0846,1.0846,1.0842,1.0844,126
,2012-10-17 21:00,18,1.0844,1.0851,1.084,1.0842,407
,2012-10-17 21:30,18,1.0841,1.0843,1.084,1.0843,92
,2012-10-17 22:00,18,1.0842,1.0842,1.0838,1.0838,36
,2012-10-17 22:30,18,1.0838,1.084,1.083,1.083,234
,2012-10-17 23:00,18,1.083,1.0832,1.0827,1.0831,149
,2012-10-17 23:30,18,1.0831,1.0834,1.0831,1.0834,77
,2012-10-18 00:00,18,1.0833,1.0837,1.0832,1.0834,388
,2012-10-18 00:30,18,1.0835,1.0846,1.0834,1.0842,230
,2012-10-18 01:00,18,1.0842,1.0848,1.0839,1.0846,256
,2012-10-18 01:30,18,1.0846,1.0852,1.0838,1.0838,516
,2012-10-18 02:00,18,1.0839,1.0844,1.0825,1.083,1306
,2012-10-18 02:30,18,1.0831,1.0835,1.0828,1.0832,737
,2012-10-18 03:00,18,1.083,1.0836,1.0826,1.0832,995
,2012-10-18 03:30,18,1.0832,1.0849,1.0832,1.0842,869
,2012-10-18 04:00,18,1.0842,1.0859,1.0841,1.0857,706
,2012-10-18 04:30,18,1.0857,1.086,1.0846,1.0849,929
,2012-10-18 05:00,18,1.0849,1.0855,1.0846,1.0852,778
,2012-10-18 05:30,18,1.0853,1.0855,1.0849,1.0849,388
,2012-10-18 06:00,18,1.085,1.085,1.084,1.0845,882
,2012-10-18 06:30,18,1.0845,1.0849,1.0842,1.0848,582
,2012-10-18 07:00,18,1.0848,1.0855,1.0847,1.0851,1132
,2012-10-18 07:30,18,1.0851,1.0851,1.0841,1.0845,1517
,2012-10-18 08:00,18,1.0845,1.0845,1.0839,1.0843,893
,2012-10-18 08:30,18,1.0844,1.0849,1.0841,1.0847,934
,2012-10-18 09:00,18,1.0847,1.0852,1.0831,1.0834,2104
,2012-10-18 09:30,18,1.0834,1.0839,1.0831,1.0838,921
,2012-10-18 10:00,18,1.0838,1.085,1.0838,1.0846,939
,2012-10-18 10:30,18,1.0846,1.0854,1.0845,1.0851,521
,2012-10-18 11:00,18,1.085,1.0854,1.0848,1.0852,756
,2012-10-18 11:30,18,1.0852,1.0855,1.0848,1.0848,836
,2012-10-18 12:00,18,1.0848,1.0849,1.084,1.0843,657
,2012-10-18 12:30,18,1.0843,1.0843,1.0833,1.0835,609
,2012-10-18 13:00,18,1.0835,1.0839,1.0821,1.0821,644
,2012-10-18 13:30,18,1.0821,1.0822,1.0812,1.0818,1191
,2012-10-18 14:00,18,1.0819,1.082,1.0814,1.0816,419
,2012-10-18 14:30,18,1.0816,1.0828,1.0815,1.0826,412
,2012-10-18 15:00,18,1.0827,1.0829,1.0824,1.0826,82
,2012-10-18 15:30,18,1.0825,1.0825,1.0821,1.0825,54
,2012-10-18 17:00,19,1.0824,1.0831,1.0822,1.0827,146
,2012-10-18 17:30,19,1.0827,1.083,1.0827,1.0829,30
,2012-10-18 18:00,19,1.0828,1.0832,1.0828,1.083,187
,2012-10-18 18:30,19,1.083,1.083,1.0822,1.0824,223
,2012-10-18 19:00,19,1.0824,1.0826,1.082,1.0821,216
,2012-10-18 19:30,19,1.0821,1.0824,1.0818,1.0822,442
,2012-10-18 20:00,19,1.0821,1.0824,1.0812,1.0823,204
,2012-10-18 20:30,19,1.0824,1.0825,1.082,1.0824,72
,2012-10-18 21:00,19,1.0824,1.0828,1.0823,1.0828,77
,2012-10-18 21:30,19,1.0828,1.0828,1.0826,1.0826,40
,2012-10-18 22:00,19,1.0825,1.0825,1.0819,1.0821,63
,2012-10-18 22:30,19,1.0822,1.0823,1.0821,1.0823,58
,2012-10-18 23:00,19,1.0823,1.0828,1.0823,1.0826,48
,2012-10-18 23:30,19,1.0826,1.0827,1.0823,1.0823,117
,2012-10-19 00:00,19,1.0824,1.0826,1.0823,1.0824,111
,2012-10-19 00:30,19,1.0823,1.0829,1.0823,1.0829,205
,2012-10-19 01:00,19,1.0827,1.0828,1.0816,1.0816,416
,2012-10-19 01:30,19,1.0817,1.0821,1.0805,1.0811,563
,2012-10-19 02:00,19,1.0809,1.0822,1.0809,1.082,658
,2012-10-19 02:30,19,1.0819,1.0821,1.0813,1.0819,437
,2012-10-19 03:00,19,1.0819,1.0819,1.0804,1.0807,773
,2012-10-19 03:30,19,1.0807,1.0808,1.0801,1.0805,640
,2012-10-19 04:00,19,1.0804,1.0811,1.0804,1.0808,356
,2012-10-19 04:30,19,1.0807,1.0808,1.0798,1.08,627
,2012-10-19 05:00,19,1.08,1.0809,1.0796,1.0805,888
,2012-10-19 05:30,19,1.0804,1.0808,1.0803,1.0808,377
,2012-10-19 06:00,19,1.0807,1.0807,1.0797,1.0804,754
,2012-10-19 06:30,19,1.0804,1.0808,1.0802,1.0803,632
,2012-10-19 07:00,19,1.0802,1.0802,1.0795,1.0796,787
,2012-10-19 07:30,19,1.0796,1.0813,1.0796,1.0812,918
,2012-10-19 08:00,19,1.0812,1.0818,1.0808,1.0812,1322
,2012-10-19 08:30,19,1.0812,1.0812,1.08,1.0804,1304
,2012-10-19 09:00,19,1.0805,1.0807,1.0781,1.079,2071
,2012-10-19 09:30,19,1.0789,1.0791,1.0785,1.0787,1128
,2012-10-19 10:00,19,1.0787,1.0788,1.0776,1.0779,1706
,2012-10-19 10:30,19,1.0779,1.0785,1.0773,1.0778,1161
,2012-10-19 11:00,19,1.0778,1.0786,1.0778,1.0783,581
,2012-10-19 11:30,19,1.0784,1.0789,1.0782,1.0782,435
,2012-10-19 12:00,19,1.0781,1.0789,1.0781,1.0785,293
,2012-10-19 12:30,19,1.0785,1.0788,1.078,1.0782,531
,2012-10-19 13:00,19,1.0782,1.0785,1.0778,1.0778,341
,2012-10-19 13:30,19,1.0779,1.0782,1.0777,1.0779,387
,2012-10-19 14:00,19,1.078,1.0783,1.0777,1.0777,568
,2012-10-19 14:30,19,1.0777,1.0779,1.0775,1.0776,436
,2012-10-19 15:00,19,1.0776,1.0785,1.0776,1.078,178
,2012-10-19 15:30,19,1.078,1.0786,1.0776,1.0777,42
,2012-10-21 17:00,22,1.0782,1.0784,1.0774,1.0774,269
,2012-10-21 17:30,22,1.0775,1.0786,1.0775,1.0786,176
,2012-10-21 18:00,22,1.0785,1.0785,1.078,1.0782,116
,2012-10-21 18:30,22,1.0783,1.0786,1.0778,1.0784,160
,2012-10-21 19:00,22,1.0784,1.079,1.078,1.0789,158
,2012-10-21 19:30,22,1.0789,1.079,1.0786,1.079,141
,2012-10-21 20:00,22,1.0791,1.0795,1.0791,1.0795,51
,2012-10-21 20:30,22,1.0793,1.0794,1.0789,1.079,28
,2012-10-21 21:00,22,1.0792,1.0796,1.0792,1.0794,65
,2012-10-21 21:30,22,1.0796,1.08,1.0796,1.0799,32
,2012-10-21 22:00,22,1.0801,1.0802,1.0797,1.0797,49
,2012-10-21 22:30,22,1.0799,1.0799,1.0792,1.0792,94
,2012-10-21 23:00,22,1.0793,1.0798,1.0792,1.0798,69
,2012-10-21 23:30,22,1.0798,1.08,1.0795,1.0798,48
,2012-10-22 00:00,22,1.0799,1.0806,1.0798,1.0803,128
,2012-10-22 00:30,22,1.0802,1.0812,1.0802,1.0808,164
,2012-10-22 01:00,22,1.0807,1.0811,1.0806,1.0806,335
,2012-10-22 01:30,22,1.0806,1.0808,1.0801,1.0805,277
,2012-10-22 02:00,22,1.0807,1.0808,1.0787,1.0794,1240
,2012-10-22 02:30,22,1.0793,1.0793,1.0785,1.0786,867
,2012-10-22 03:00,22,1.0786,1.0786,1.0776,1.0779,1131
,2012-10-22 03:30,22,1.0779,1.0787,1.0775,1.0786,832
,2012-10-22 04:00,22,1.0786,1.0798,1.0785,1.0798,1032
,2012-10-22 04:30,22,1.0799,1.0801,1.0791,1.0799,689
,2012-10-22 05:00,22,1.0799,1.081,1.0798,1.0802,717
,2012-10-22 05:30,22,1.0802,1.0813,1.0801,1.0809,599
,2012-10-22 06:00,22,1.0809,1.0812,1.0805,1.0811,473
,2012-10-22 06:30,22,1.0812,1.0814,1.0807,1.0809,528
,2012-10-22 07:00,22,1.081,1.0812,1.0805,1.081,752
,2012-10-22 07:30,22,1.0809,1.081,1.0799,1.0801,723
,2012-10-22 08:00,22,1.08,1.0801,1.0787,1.0793,1305
,2012-10-22 08:30,22,1.0793,1.0798,1.0792,1.0798,988
,2012-10-22 09:00,22,1.0798,1.0821,1.0798,1.082,1793
,2012-10-22 09:30,22,1.082,1.082,1.0809,1.0811,934
,2012-10-22 10:00,22,1.081,1.081,1.0797,1.0802,1193
,2012-10-22 10:30,22,1.0802,1.081,1.0801,1.0804,585
,2012-10-22 11:00,22,1.0803,1.0806,1.0798,1.08,280
,2012-10-22 11:30,22,1.08,1.0805,1.0798,1.0801,496
,2012-10-22 12:00,22,1.0801,1.0804,1.0792,1.0794,297
,2012-10-22 12:30,22,1.0794,1.0795,1.0788,1.079,583
,2012-10-22 13:00,22,1.079,1.0796,1.0789,1.0793,380
,2012-10-22 13:30,22,1.0793,1.0793,1.0788,1.0789,472
,2012-10-22 14:00,22,1.0789,1.0794,1.0787,1.0794,497
,2012-10-22 14:30,22,1.0792,1.0797,1.0791,1.0795,195
,2012-10-22 15:00,22,1.0795,1.0797,1.0794,1.0797,45
,2012-10-22 15:30,22,1.0797,1.0799,1.0793,1.0795,38
,2012-10-22 17:00,23,1.0799,1.0802,1.0799,1.08,62
,2012-10-22 17:30,23,1.0799,1.0802,1.0797,1.08,166
,2012-10-22 18:00,23,1.08,1.0802,1.0799,1.0801,66
,2012-10-22 18:30,23,1.0804,1.0807,1.0802,1.0804,108
,2012-10-22 19:00,23,1.0803,1.0803,1.0798,1.08,68
,2012-10-22 19:30,23,1.08,1.08,1.0796,1.0798,37
,2012-10-22 20:00,23,1.0798,1.0803,1.0792,1.0792,152
,2012-10-22 20:30,23,1.0794,1.0796,1.0792,1.0792,99
,2012-10-22 21:00,23,1.0792,1.0795,1.0791,1.0791,22
,2012-10-22 21:30,23,1.0792,1.0792,1.0787,1.079,89
,2012-10-22 22:00,23,1.0789,1.0792,1.0788,1.0791,34
,2012-10-22 22:30,23,1.0791,1.0791,1.0787,1.0789,49
,2012-10-22 23:00,23,1.0788,1.079,1.0786,1.0788,99
,2012-10-22 23:30,23,1.0788,1.0792,1.0787,1.0791,98
,2012-10-23 00:00,23,1.079,1.0792,1.079,1.0791,41
,2012-10-23 00:30,23,1.0791,1.0791,1.0786,1.0786,115
,2012-10-23 01:00,23,1.0786,1.0787,1.0781,1.0782,426
,2012-10-23 01:30,23,1.0782,1.0784,1.0777,1.0781,465
,2012-10-23 02:00,23,1.0781,1.0783,1.0765,1.077,1127
,2012-10-23 02:30,23,1.0769,1.0777,1.0767,1.0775,818
,2012-10-23 03:00,23,1.0775,1.0778,1.0772,1.0775,461
,2012-10-23 03:30,23,1.0775,1.0781,1.0772,1.078,368
,2012-10-23 04:00,23,1.078,1.0786,1.0777,1.0784,700
,2012-10-23 04:30,23,1.0784,1.0785,1.0777,1.0781,381
,2012-10-23 05:00,23,1.0781,1.0785,1.0777,1.0777,732
,2012-10-23 05:30,23,1.0776,1.0776,1.0755,1.076,1449
,2012-10-23 06:00,23,1.076,1.0763,1.0755,1.0762,567
,2012-10-23 06:30,23,1.0762,1.0765,1.0756,1.0758,518
,2012-10-23 07:00,23,1.0758,1.076,1.0752,1.0754,998
,2012-10-23 07:30,23,1.0754,1.0754,1.072,1.0724,4680
,2012-10-23 08:00,23,1.0724,1.0728,1.0715,1.0727,1588
,2012-10-23 08:30,23,1.0727,1.0727,1.0721,1.0725,1033
,2012-10-23 09:00,23,1.0726,1.0728,1.0722,1.0725,1626
,2012-10-23 09:30,23,1.0725,1.0727,1.0716,1.0726,1143
,2012-10-23 10:00,23,1.0725,1.0726,1.0718,1.0719,1162
,2012-10-23 10:30,23,1.072,1.0727,1.0711,1.0727,1206
,2012-10-23 11:00,23,1.0728,1.0733,1.0725,1.0728,1260
,2012-10-23 11:30,23,1.0728,1.0734,1.0725,1.0727,1537
,2012-10-23 12:00,23,1.0727,1.0731,1.0726,1.0726,529
,2012-10-23 12:30,23,1.0727,1.0727,1.072,1.0724,198
,2012-10-23 13:00,23,1.0724,1.0725,1.0719,1.0721,579
,2012-10-23 13:30,23,1.0721,1.0726,1.0719,1.0723,706
,2012-10-23 14:00,23,1.0724,1.0729,1.0722,1.0728,546
,2012-10-23 14:30,23,1.0728,1.0729,1.0724,1.0728,390
,2012-10-23 15:00,23,1.0728,1.0734,1.0726,1.0728,154
,2012-10-23 15:30,23,1.0727,1.0733,1.0727,1.0733,57
,2012-10-23 17:00,24,1.0728,1.0734,1.0727,1.0732,94
,2012-10-23 17:30,24,1.0731,1.0734,1.073,1.0733,147
,2012-10-23 18:00,24,1.0733,1.0733,1.0727,1.0729,50
,2012-10-23 18:30,24,1.0728,1.0729,1.0726,1.0727,57
,2012-10-23 19:00,24,1.0727,1.073,1.0726,1.0727,133
,2012-10-23 19:30,24,1.0728,1.0732,1.0726,1.0731,201
,2012-10-23 20:00,24,1.0732,1.0736,1.073,1.0735,256
,2012-10-23 20:30,24,1.0734,1.0741,1.0731,1.0737,289
,2012-10-23 21:00,24,1.0739,1.0742,1.0738,1.074,52
,2012-10-23 21:30,24,1.074,1.074,1.0733,1.0733,75
,2012-10-23 22:00,24,1.0734,1.0737,1.0734,1.0737,57
,2012-10-23 22:30,24,1.0737,1.0738,1.0735,1.0738,56
,2012-10-23 23:00,24,1.0739,1.0741,1.0736,1.0739,47
,2012-10-23 23:30,24,1.0739,1.074,1.0735,1.0737,123
,2012-10-24 00:00,24,1.0738,1.0738,1.0733,1.0735,66
,2012-10-24 00:30,24,1.0734,1.0735,1.073,1.0733,196
,2012-10-24 01:00,24,1.0732,1.0743,1.0728,1.0741,213
,2012-10-24 01:30,24,1.074,1.0743,1.0736,1.0741,583
,2012-10-24 02:00,24,1.074,1.0744,1.073,1.0731,1438
,2012-10-24 02:30,24,1.0731,1.0733,1.0719,1.0722,1019
,2012-10-24 03:00,24,1.0722,1.0722,1.0689,1.0698,2796
,2012-10-24 03:30,24,1.0698,1.0707,1.0697,1.0701,624
,2012-10-24 04:00,24,1.0701,1.0703,1.0695,1.0701,489
,2012-10-24 04:30,24,1.0701,1.0705,1.0699,1.0702,504
,2012-10-24 05:00,24,1.0702,1.0712,1.0691,1.0712,1392
,2012-10-24 05:30,24,1.071,1.071,1.0702,1.0703,541
,2012-10-24 06:00,24,1.0702,1.0706,1.0697,1.0705,406
,2012-10-24 06:30,24,1.0705,1.071,1.0705,1.0709,520
,2012-10-24 07:00,24,1.0708,1.0716,1.0703,1.0714,906
,2012-10-24 07:30,24,1.0714,1.0723,1.0704,1.0714,1590
,2012-10-24 08:00,24,1.0714,1.0736,1.0713,1.0726,1574
,2012-10-24 08:30,24,1.0726,1.0732,1.0725,1.0731,1017
,2012-10-24 09:00,24,1.0731,1.0734,1.0717,1.0719,1344
,2012-10-24 09:30,24,1.0719,1.073,1.0718,1.0727,1251
,2012-10-24 10:00,24,1.0727,1.0727,1.0718,1.0722,1009
,2012-10-24 10:30,24,1.0722,1.0722,1.0709,1.0712,717
,2012-10-24 11:00,24,1.0711,1.0712,1.0708,1.0711,340
,2012-10-24 11:30,24,1.0711,1.0718,1.0711,1.0717,489
,2012-10-24 12:00,24,1.0717,1.0719,1.0714,1.0716,230
,2012-10-24 12:30,24,1.0717,1.0721,1.0715,1.0721,255
,2012-10-24 13:00,24,1.0721,1.0727,1.071,1.0725,978
,2012-10-24 13:30,24,1.0723,1.0735,1.0721,1.0732,826
,2012-10-24 14:00,24,1.0733,1.0736,1.0727,1.0729,373
,2012-10-24 14:30,24,1.0729,1.073,1.072,1.0724,190
,2012-10-24 15:00,24,1.0723,1.0733,1.0723,1.0732,173
,2012-10-24 15:30,24,1.0732,1.0738,1.0731,1.0738,57
,2012-10-24 17:00,25,1.073,1.073,1.0726,1.0729,82
,2012-10-24 17:30,25,1.0728,1.0728,1.0725,1.0728,36
,2012-10-24 18:00,25,1.0727,1.0729,1.0726,1.0727,43
,2012-10-24 18:30,25,1.073,1.0732,1.0725,1.0726,71
,2012-10-24 19:00,25,1.0727,1.0732,1.0727,1.0732,67
,2012-10-24 19:30,25,1.0733,1.0736,1.073,1.0732,107
,2012-10-24 20:00,25,1.0732,1.0741,1.0731,1.0739,132
,2012-10-24 20:30,25,1.0738,1.0739,1.0734,1.0736,75
,2012-10-24 21:00,25,1.0735,1.0746,1.0735,1.0746,190
,2012-10-24 21:30,25,1.0746,1.0749,1.074,1.0741,175
,2012-10-24 22:00,25,1.0742,1.0743,1.0739,1.074,204
,2012-10-24 22:30,25,1.0739,1.0742,1.0736,1.0736,74
,2012-10-24 23:00,25,1.0736,1.0739,1.0733,1.0739,64
,2012-10-24 23:30,25,1.0739,1.0746,1.0739,1.0741,90
,2012-10-25 00:00,25,1.0741,1.0746,1.0741,1.0745,200
,2012-10-25 00:30,25,1.0745,1.0755,1.0744,1.0755,187
,2012-10-25 01:00,25,1.0754,1.0765,1.0753,1.0758,472
,2012-10-25 01:30,25,1.0758,1.0758,1.0746,1.075,352
,2012-10-25 02:00,25,1.0749,1.0754,1.0744,1.0752,733
,2012-10-25 02:30,25,1.0753,1.0763,1.0747,1.0762,932
,2012-10-25 03:00,25,1.0763,1.0769,1.0758,1.0765,725
,2012-10-25 03:30,25,1.0766,1.0771,1.0756,1.0758,1060
,2012-10-25 04:00,25,1.0758,1.0769,1.0751,1.0766,627
,2012-10-25 04:30,25,1.0766,1.0769,1.0759,1.0762,719
,2012-10-25 05:00,25,1.0762,1.0763,1.0754,1.076,397
,2012-10-25 05:30,25,1.076,1.0761,1.0751,1.0753,480
,2012-10-25 06:00,25,1.0753,1.0759,1.0748,1.0758,599
,2012-10-25 06:30,25,1.0759,1.076,1.0743,1.0748,1020
,2012-10-25 07:00,25,1.0748,1.0751,1.0745,1.0747,822
,2012-10-25 07:30,25,1.0747,1.0748,1.0732,1.0741,1260
,2012-10-25 08:00,25,1.0741,1.0742,1.0734,1.074,815
,2012-10-25 08:30,25,1.0741,1.0746,1.0727,1.0731,1141
,2012-10-25 09:00,25,1.0731,1.0736,1.0727,1.0729,891
,2012-10-25 09:30,25,1.0729,1.0731,1.0716,1.0722,1235
,2012-10-25 10:00,25,1.0722,1.0723,1.0709,1.071,1794
,2012-10-25 10:30,25,1.071,1.0718,1.0708,1.0718,1284
,2012-10-25 11:00,25,1.0719,1.0722,1.0715,1.072,471
,2012-10-25 11:30,25,1.072,1.072,1.0713,1.072,635
,2012-10-25 12:00,25,1.0718,1.0718,1.0712,1.0717,410
,2012-10-25 12:30,25,1.0716,1.0716,1.0707,1.071,671
,2012-10-25 13:00,25,1.071,1.0711,1.0706,1.0707,510
,2012-10-25 13:30,25,1.0707,1.071,1.0705,1.071,453
,2012-10-25 14:00,25,1.071,1.0711,1.0706,1.0708,398
,2012-10-25 14:30,25,1.0709,1.0711,1.0707,1.0709,285
,2012-10-25 15:00,25,1.0709,1.071,1.0701,1.0703,246
,2012-10-25 15:30,25,1.0703,1.0703,1.0696,1.0702,103
,2012-10-25 17:00,26,1.0701,1.0708,1.0701,1.0706,161
,2012-10-25 17:30,26,1.0705,1.0706,1.07,1.0703,67
,2012-10-25 18:00,26,1.0702,1.0702,1.0699,1.07,55
,2012-10-25 18:30,26,1.07,1.0705,1.07,1.0701,76
,2012-10-25 19:00,26,1.0701,1.0703,1.0698,1.0702,88
,2012-10-25 19:30,26,1.0702,1.0707,1.07,1.0706,179
,2012-10-25 20:00,26,1.0707,1.071,1.0705,1.0707,38
,2012-10-25 20:30,26,1.0708,1.071,1.0705,1.071,50
,2012-10-25 21:00,26,1.0712,1.0713,1.071,1.071,51
,2012-10-25 21:30,26,1.0708,1.0709,1.0708,1.0709,21
,2012-10-25 22:00,26,1.0709,1.071,1.0706,1.0707,59
,2012-10-25 22:30,26,1.0706,1.0708,1.0698,1.07,133
,2012-10-25 23:00,26,1.07,1.0702,1.0698,1.0701,44
,2012-10-25 23:30,26,1.0701,1.0705,1.0698,1.07,95
,2012-10-26 00:00,26,1.0698,1.0704,1.0697,1.0704,65
,2012-10-26 00:30,26,1.0703,1.0704,1.0695,1.0698,88
,2012-10-26 01:00,26,1.0699,1.0699,1.0682,1.0684,1008
,2012-10-26 01:30,26,1.0685,1.0696,1.0685,1.0693,212
,2012-10-26 02:00,26,1.0693,1.0701,1.069,1.0694,706
,2012-10-26 02:30,26,1.0694,1.0696,1.0688,1.0693,637
,2012-10-26 03:00,26,1.0693,1.0697,1.0689,1.0697,480
,2012-10-26 03:30,26,1.0697,1.0706,1.0695,1.0699,531
,2012-10-26 04:00,26,1.0699,1.0711,1.0699,1.0705,498
,2012-10-26 04:30,26,1.0705,1.0706,1.0696,1.0696,527
,2012-10-26 05:00,26,1.0696,1.0696,1.0673,1.0678,1932
,2012-10-26 05:30,26,1.0677,1.0678,1.066,1.067,1574
,2012-10-26 06:00,26,1.067,1.0673,1.0667,1.0672,455
,2012-10-26 06:30,26,1.0672,1.0673,1.0667,1.067,601
,2012-10-26 07:00,26,1.0669,1.0687,1.0667,1.0682,1900
,2012-10-26 07:30,26,1.0682,1.0696,1.067,1.0684,3154
,2012-10-26 08:00,26,1.0684,1.0702,1.0683,1.07,1367
,2012-10-26 08:30,26,1.07,1.0706,1.0692,1.0694,1529
,2012-10-26 09:00,26,1.0694,1.0721,1.0688,1.0702,3357
,2012-10-26 09:30,26,1.0701,1.0709,1.0696,1.07,1061
,2012-10-26 10:00,26,1.07,1.0706,1.0699,1.0702,1182
,2012-10-26 10:30,26,1.0703,1.0706,1.0698,1.0704,666
,2012-10-26 11:00,26,1.0704,1.0704,1.0694,1.0698,536
,2012-10-26 11:30,26,1.0697,1.0698,1.0694,1.0695,643
,2012-10-26 12:00,26,1.0695,1.0697,1.0692,1.0696,352
,2012-10-26 12:30,26,1.0695,1.0702,1.0695,1.0697,326
,2012-10-26 13:00,26,1.0697,1.0699,1.0694,1.0697,634
,2012-10-26 13:30,26,1.0697,1.0702,1.0696,1.0698,408
,2012-10-26 14:00,26,1.0699,1.0704,1.0699,1.0704,273
,2012-10-26 14:30,26,1.0704,1.0704,1.0699,1.07,233
,2012-10-26 15:00,26,1.07,1.0704,1.0698,1.0702,99
,2012-10-26 15:30,26,1.0702,1.0708,1.0701,1.0706,79
,2012-10-28 17:00,29,1.0713,1.0713,1.0698,1.07,139
,2012-10-28 17:30,29,1.0699,1.0699,1.0695,1.0695,79
,2012-10-28 18:00,29,1.0698,1.07,1.0692,1.0692,142
,2012-10-28 18:30,29,1.0691,1.0694,1.069,1.0691,41
,2012-10-28 19:00,29,1.0692,1.0699,1.0692,1.0696,130
,2012-10-28 19:30,29,1.0695,1.0695,1.069,1.0691,42
,2012-10-28 20:00,29,1.0692,1.0695,1.0692,1.0695,62
,2012-10-28 20:30,29,1.0696,1.0699,1.0696,1.0698,26
,2012-10-28 21:00,29,1.0699,1.0704,1.0699,1.0702,64
,2012-10-28 21:30,29,1.0704,1.0704,1.0701,1.0703,37
,2012-10-28 22:00,29,1.0703,1.0703,1.0697,1.0698,53
,2012-10-28 22:30,29,1.0698,1.07,1.0697,1.07,14
,2012-10-28 23:00,29,1.0699,1.07,1.0697,1.0697,25
,2012-10-28 23:30,29,1.0699,1.0699,1.0698,1.0699,6
,2012-10-29 00:00,29,1.0698,1.07,1.0696,1.07,25
,2012-10-29 00:30,29,1.0698,1.0702,1.0696,1.0698,42
,2012-10-29 01:00,29,1.0698,1.0699,1.0691,1.0693,76
,2012-10-29 01:30,29,1.0692,1.0694,1.0692,1.0694,57
,2012-10-29 02:00,29,1.0693,1.0695,1.0685,1.0685,232
,2012-10-29 02:30,29,1.0684,1.0688,1.0678,1.0682,244
,2012-10-29 03:00,29,1.0681,1.0682,1.0668,1.0675,742
,2012-10-29 03:30,29,1.0675,1.0681,1.0672,1.0676,775
,2012-10-29 04:00,29,1.0676,1.0686,1.0674,1.0678,574
,2012-10-29 04:30,29,1.0678,1.0688,1.0675,1.0682,473
,2012-10-29 05:00,29,1.0681,1.0685,1.0679,1.0681,413
,2012-10-29 05:30,29,1.068,1.0688,1.0678,1.0685,454
,2012-10-29 06:00,29,1.0685,1.0685,1.0673,1.0673,644
,2012-10-29 06:30,29,1.0672,1.0682,1.0671,1.0674,729
,2012-10-29 07:00,29,1.0674,1.0686,1.0673,1.0676,634
,2012-10-29 07:30,29,1.0677,1.0679,1.067,1.0678,782
,2012-10-29 08:00,29,1.0677,1.0684,1.0676,1.0678,758
,2012-10-29 08:30,29,1.0678,1.0683,1.0677,1.0683,497
,2012-10-29 09:00,29,1.0682,1.0688,1.0676,1.0678,536
,2012-10-29 09:30,29,1.0678,1.0686,1.0678,1.0683,433
,2012-10-29 10:00,29,1.0683,1.0696,1.0682,1.0695,666
,2012-10-29 10:30,29,1.0696,1.0696,1.0683,1.0684,656
,2012-10-29 11:00,29,1.0684,1.0685,1.0668,1.0671,486
,2012-10-29 11:30,29,1.0671,1.0682,1.0671,1.0678,408
,2012-10-29 12:00,29,1.0677,1.0681,1.0674,1.068,260
,2012-10-29 12:30,29,1.0679,1.0682,1.0678,1.0679,326
,2012-10-29 13:00,29,1.068,1.0686,1.068,1.0686,174
,2012-10-29 13:30,29,1.0686,1.0687,1.0683,1.0686,214
,2012-10-29 14:00,29,1.0686,1.0687,1.068,1.0684,168
,2012-10-29 14:30,29,1.0684,1.0686,1.0684,1.0686,94
,2012-10-29 15:00,29,1.0685,1.0687,1.0684,1.0685,58
,2012-10-29 15:30,29,1.0686,1.0687,1.0682,1.0687,50
,2012-10-29 17:00,30,1.0689,1.069,1.0684,1.0685,50
,2012-10-29 17:30,30,1.0686,1.0688,1.0685,1.0686,39
,2012-10-29 18:00,30,1.0686,1.0687,1.0684,1.0686,44
,2012-10-29 18:30,30,1.0686,1.0688,1.0686,1.0688,33
,2012-10-29 19:00,30,1.0689,1.0693,1.0688,1.0693,73
,2012-10-29 19:30,30,1.0695,1.0697,1.0692,1.0694,63
,2012-10-29 20:00,30,1.0694,1.0699,1.0694,1.0694,108
,2012-10-29 20:30,30,1.0694,1.0694,1.069,1.0692,66
,2012-10-29 21:00,30,1.0691,1.0695,1.069,1.0695,68
,2012-10-29 21:30,30,1.0694,1.0696,1.0693,1.0694,30
,2012-10-29 22:00,30,1.0695,1.0697,1.0692,1.0692,39
,2012-10-29 22:30,30,1.0691,1.0692,1.0687,1.069,100
,2012-10-29 23:00,30,1.0691,1.0692,1.0688,1.0688,25
,2012-10-29 23:30,30,1.0689,1.069,1.0683,1.0687,40
,2012-10-30 00:00,30,1.0688,1.0688,1.0685,1.0685,8
,2012-10-30 00:30,30,1.0686,1.0696,1.0678,1.0679,159
,2012-10-30 01:00,30,1.0678,1.0697,1.0675,1.0696,67
,2012-10-30 01:30,30,1.0697,1.0705,1.0697,1.0699,205
,2012-10-30 02:00,30,1.07,1.0717,1.0699,1.0712,472
,2012-10-30 02:30,30,1.0713,1.0713,1.0704,1.0707,468
,2012-10-30 03:00,30,1.0707,1.0721,1.0707,1.0714,774
,2012-10-30 03:30,30,1.0714,1.0719,1.0708,1.071,519
,2012-10-30 04:00,30,1.0711,1.0712,1.0699,1.0702,989
,2012-10-30 04:30,30,1.0702,1.0712,1.0701,1.0709,364
,2012-10-30 05:00,30,1.071,1.0727,1.0709,1.0719,1024
,2012-10-30 05:30,30,1.0719,1.0729,1.0719,1.0724,920
,2012-10-30 06:00,30,1.0726,1.0729,1.0721,1.0723,432
,2012-10-30 06:30,30,1.0723,1.0727,1.0717,1.0717,478
,2012-10-30 07:00,30,1.0718,1.0726,1.0717,1.0725,413
,2012-10-30 07:30,30,1.0725,1.0735,1.0723,1.0734,550
,2012-10-30 08:00,30,1.0735,1.0744,1.0728,1.0738,1117
,2012-10-30 08:30,30,1.0738,1.0741,1.0736,1.0738,613
,2012-10-30 09:00,30,1.0739,1.0741,1.073,1.0733,558
,2012-10-30 09:30,30,1.0733,1.0738,1.0729,1.0737,826
,2012-10-30 10:00,30,1.0738,1.0761,1.0737,1.0756,1929
,2012-10-30 10:30,30,1.0756,1.0756,1.0748,1.0751,664
,2012-10-30 11:00,30,1.075,1.0751,1.0742,1.0743,485
,2012-10-30 11:30,30,1.0743,1.0745,1.0739,1.0741,373
,2012-10-30 12:00,30,1.074,1.0743,1.0739,1.0739,86
,2012-10-30 12:30,30,1.0738,1.074,1.0734,1.0735,355
,2012-10-30 13:00,30,1.0737,1.0737,1.0731,1.0734,501
,2012-10-30 13:30,30,1.0734,1.0736,1.0733,1.0735,170
,2012-10-30 14:00,30,1.0736,1.0736,1.0732,1.0732,153
,2012-10-30 14:30,30,1.0732,1.0732,1.073,1.073,107
,2012-10-30 15:00,30,1.0732,1.0733,1.0729,1.073,37
,2012-10-30 15:30,30,1.073,1.0734,1.0729,1.0734,72
,2012-10-30 17:00,31,1.0733,1.0737,1.0731,1.0734,98
,2012-10-30 17:30,31,1.0734,1.0737,1.0734,1.0737,30
,2012-10-30 18:00,31,1.0737,1.0741,1.0736,1.0737,271
,2012-10-30 18:30,31,1.0738,1.0738,1.0733,1.0734,72
,2012-10-30 19:00,31,1.0734,1.0738,1.0733,1.0735,104
,2012-10-30 19:30,31,1.0734,1.0741,1.0731,1.0741,124
,2012-10-30 20:00,31,1.0741,1.0741,1.0735,1.074,148
,2012-10-30 20:30,31,1.0741,1.0741,1.0736,1.0737,49
,2012-10-30 21:00,31,1.0737,1.0742,1.0736,1.0741,61
,2012-10-30 21:30,31,1.074,1.0742,1.0739,1.0741,52
,2012-10-30 22:00,31,1.074,1.0741,1.0735,1.0736,63
,2012-10-30 22:30,31,1.0737,1.0738,1.0734,1.0735,56
,2012-10-30 23:00,31,1.0735,1.0738,1.0735,1.0736,27
,2012-10-30 23:30,31,1.0735,1.0736,1.0733,1.0735,121
,2012-10-31 00:00,31,1.0733,1.0734,1.0733,1.0734,12
,2012-10-31 00:30,31,1.0733,1.0735,1.0733,1.0735,25
,2012-10-31 01:00,31,1.0734,1.0739,1.0731,1.0738,76
,2012-10-31 01:30,31,1.0738,1.0738,1.073,1.0734,223
,2012-10-31 02:00,31,1.0735,1.0735,1.0722,1.073,291
,2012-10-31 02:30,31,1.073,1.0746,1.073,1.0745,446
,2012-10-31 03:00,31,1.0745,1.0762,1.0745,1.0761,912
,2012-10-31 03:30,31,1.0762,1.0778,1.076,1.0767,1707
,2012-10-31 04:00,31,1.0767,1.0781,1.0766,1.0774,962
,2012-10-31 04:30,31,1.0773,1.078,1.077,1.0774,769
,2012-10-31 05:00,31,1.0774,1.0777,1.0772,1.0772,549
,2012-10-31 05:30,31,1.0773,1.0782,1.0767,1.0777,930
,2012-10-31 06:00,31,1.0777,1.0787,1.0773,1.0785,860
,2012-10-31 06:30,31,1.0785,1.0786,1.0773,1.0774,620
,2012-10-31 07:00,31,1.0774,1.0775,1.0769,1.077,604
,2012-10-31 07:30,31,1.0769,1.078,1.0769,1.0775,771
,2012-10-31 08:00,31,1.0775,1.0776,1.0761,1.0765,925
,2012-10-31 08:30,31,1.0765,1.0773,1.0761,1.0769,1359
,2012-10-31 09:00,31,1.0769,1.0773,1.0758,1.0765,1394
,2012-10-31 09:30,31,1.0765,1.0765,1.0749,1.0752,1297
,2012-10-31 10:00,31,1.0752,1.0753,1.0745,1.0749,1345
,2012-10-31 10:30,31,1.0749,1.0754,1.0742,1.0747,1451
,2012-10-31 11:00,31,1.0748,1.0752,1.0741,1.0742,1320
,2012-10-31 11:30,31,1.0742,1.0756,1.0742,1.0756,809
,2012-10-31 12:00,31,1.0756,1.0757,1.0749,1.075,513
,2012-10-31 12:30,31,1.0751,1.0753,1.0746,1.0752,533
,2012-10-31 13:00,31,1.0751,1.0755,1.0751,1.0752,308
,2012-10-31 13:30,31,1.0752,1.0752,1.0743,1.0746,1034
,2012-10-31 14:00,31,1.0746,1.075,1.0744,1.0749,306
,2012-10-31 14:30,31,1.0749,1.0749,1.0744,1.0744,150
,2012-10-31 15:00,31,1.0744,1.0744,1.0739,1.0741,123
,2012-10-31 15:30,31,1.0742,1.0744,1.074,1.0742,41
,2012-10-31 17:00,1,1.0741,1.0744,1.0734,1.0736,217
,2012-10-31 17:30,1,1.0737,1.0742,1.0737,1.074,55
,2012-10-31 18:00,1,1.074,1.0743,1.0738,1.0741,161
,2012-10-31 18:30,1,1.0741,1.0744,1.0741,1.0744,131
,2012-10-31 19:00,1,1.0743,1.0745,1.0742,1.0743,30
,2012-10-31 19:30,1,1.0743,1.0745,1.0739,1.0743,273
,2012-10-31 20:00,1,1.0743,1.0744,1.0737,1.0737,240
,2012-10-31 20:30,1,1.0737,1.0744,1.0735,1.0743,94
,2012-10-31 21:00,1,1.0742,1.0745,1.0742,1.0742,123
,2012-10-31 21:30,1,1.0742,1.0745,1.0742,1.0743,74
,2012-10-31 22:00,1,1.0743,1.0744,1.0742,1.0743,143
,2012-10-31 22:30,1,1.0743,1.0744,1.074,1.0742,13
,2012-10-31 23:00,1,1.0741,1.0743,1.0741,1.0743,36
,2012-10-31 23:30,1,1.074,1.0741,1.0738,1.0741,21
,2012-11-01 00:00,1,1.074,1.0741,1.0735,1.0737,32
,2012-11-01 00:30,1,1.0737,1.0738,1.0736,1.0737,69
,2012-11-01 01:00,1,1.0738,1.0743,1.0738,1.0743,88
,2012-11-01 01:30,1,1.0743,1.0744,1.0739,1.0739,141
,2012-11-01 02:00,1,1.0739,1.074,1.0718,1.0722,696
,2012-11-01 02:30,1,1.0722,1.0724,1.0712,1.0723,534
,2012-11-01 03:00,1,1.0722,1.0729,1.0718,1.0723,627
,2012-11-01 03:30,1,1.0723,1.0728,1.0717,1.0727,722
,2012-11-01 04:00,1,1.0728,1.0728,1.0714,1.0716,482
,2012-11-01 04:30,1,1.0715,1.0722,1.0711,1.0718,553
,2012-11-01 05:00,1,1.0717,1.0734,1.0715,1.0734,727
,2012-11-01 05:30,1,1.0734,1.0734,1.0728,1.0728,413
,2012-11-01 06:00,1,1.0729,1.0743,1.0729,1.0742,705
,2012-11-01 06:30,1,1.0742,1.0749,1.0741,1.0746,810
,2012-11-01 07:00,1,1.0746,1.0747,1.0735,1.0741,1751
,2012-11-01 07:30,1,1.0742,1.0761,1.0741,1.0756,1183
,2012-11-01 08:00,1,1.0757,1.0758,1.0752,1.0756,821
,2012-11-01 08:30,1,1.0755,1.0761,1.075,1.0761,1203
,2012-11-01 09:00,1,1.0762,1.0764,1.0755,1.0759,1665
,2012-11-01 09:30,1,1.0758,1.076,1.0748,1.0749,1011
,2012-11-01 10:00,1,1.075,1.0751,1.073,1.0732,1798
,2012-11-01 10:30,1,1.0731,1.0739,1.0728,1.0728,1001
,2012-11-01 11:00,1,1.0728,1.0738,1.0727,1.0736,1153
,2012-11-01 11:30,1,1.0736,1.0736,1.0732,1.0732,320
,2012-11-01 12:00,1,1.0732,1.0737,1.0729,1.0734,453
,2012-11-01 12:30,1,1.0734,1.0739,1.0734,1.0736,244
,2012-11-01 13:00,1,1.0736,1.0736,1.0732,1.0734,274
,2012-11-01 13:30,1,1.0735,1.0737,1.0734,1.0734,725
,2012-11-01 14:00,1,1.0734,1.0737,1.0732,1.0732,201
,2012-11-01 14:30,1,1.0733,1.0738,1.0733,1.0737,236
,2012-11-01 15:00,1,1.0737,1.0739,1.0735,1.0739,118
,2012-11-01 15:30,1,1.0739,1.0739,1.0736,1.0736,35
,2012-11-01 17:00,2,1.0736,1.074,1.0735,1.0738,45
,2012-11-01 17:30,2,1.0739,1.0744,1.0737,1.0744,25
,2012-11-01 18:00,2,1.0743,1.0743,1.0739,1.0739,100
,2012-11-01 18:30,2,1.0738,1.0741,1.0738,1.0741,102
,2012-11-01 19:00,2,1.074,1.074,1.0728,1.073,94
,2012-11-01 19:30,2,1.073,1.0732,1.0726,1.0726,92
,2012-11-01 20:00,2,1.0727,1.0728,1.0724,1.0727,66
,2012-11-01 20:30,2,1.0727,1.0728,1.0723,1.0726,73
,2012-11-01 21:00,2,1.0724,1.0727,1.0724,1.0727,10
,2012-11-01 21:30,2,1.0726,1.0728,1.0726,1.0727,46
,2012-11-01 22:00,2,1.0727,1.0729,1.0726,1.0729,41
,2012-11-01 22:30,2,1.0728,1.0731,1.0728,1.0729,18
,2012-11-01 23:00,2,1.0728,1.0732,1.0728,1.0732,16
,2012-11-01 23:30,2,1.0733,1.0735,1.0728,1.0728,31
,2012-11-02 00:00,2,1.0729,1.073,1.0722,1.0722,81
,2012-11-02 00:30,2,1.0722,1.0722,1.0692,1.0698,658
,2012-11-02 01:00,2,1.0698,1.0701,1.0688,1.0699,256
,2012-11-02 01:30,2,1.07,1.0708,1.07,1.0704,272
,2012-11-02 02:00,2,1.0705,1.0705,1.069,1.069,425
,2012-11-02 02:30,2,1.0689,1.0702,1.0685,1.07,618
,2012-11-02 03:00,2,1.0699,1.07,1.0693,1.0698,617
,2012-11-02 03:30,2,1.0698,1.0701,1.0672,1.0676,1775
,2012-11-02 04:00,2,1.0677,1.0681,1.0667,1.0677,1253
,2012-11-02 04:30,2,1.0678,1.0678,1.0673,1.0676,573
,2012-11-02 05:00,2,1.0676,1.0688,1.0674,1.0682,949
,2012-11-02 05:30,2,1.0682,1.0683,1.0678,1.0681,488
,2012-11-02 06:00,2,1.068,1.0681,1.0675,1.0679,651
,2012-11-02 06:30,2,1.0678,1.0682,1.0676,1.0679,991
,2012-11-02 07:00,2,1.0679,1.0687,1.0661,1.0666,1194
,2012-11-02 07:30,2,1.0661,1.0688,1.0534,1.0659,7660
,2012-11-02 08:00,2,1.0659,1.0664,1.0647,1.0658,2095
,2012-11-02 08:30,2,1.0658,1.0661,1.0643,1.0649,2244
,2012-11-02 09:00,2,1.065,1.0657,1.0644,1.0652,2091
,2012-11-02 09:30,2,1.0651,1.0655,1.0643,1.0652,1741
,2012-11-02 10:00,2,1.0653,1.0655,1.0642,1.0645,1418
,2012-11-02 10:30,2,1.0645,1.0652,1.0639,1.0649,1326
,2012-11-02 11:00,2,1.0649,1.0655,1.0647,1.0651,1233
,2012-11-02 11:30,2,1.0651,1.0652,1.0645,1.0647,998
,2012-11-02 12:00,2,1.0648,1.0653,1.0647,1.0649,677
,2012-11-02 12:30,2,1.065,1.0653,1.064,1.064,994
,2012-11-02 13:00,2,1.0641,1.0647,1.064,1.0647,541
,2012-11-02 13:30,2,1.0647,1.0648,1.0628,1.0632,2814
,2012-11-02 14:00,2,1.0632,1.0637,1.0631,1.0635,478
,2012-11-02 14:30,2,1.0635,1.0637,1.0632,1.0636,339
,2012-11-02 15:00,2,1.0636,1.0639,1.0635,1.0638,162
,2012-11-02 15:30,2,1.0637,1.0646,1.0636,1.0646,97
,2012-11-04 17:00,5,1.063,1.0643,1.0627,1.0643,234
,2012-11-04 17:30,5,1.0642,1.0642,1.0627,1.0628,155
,2012-11-04 18:00,5,1.0628,1.0637,1.0627,1.0635,115
,2012-11-04 18:30,5,1.0636,1.0642,1.0636,1.0642,77
,2012-11-04 19:00,5,1.0642,1.0642,1.0633,1.0635,68
,2012-11-04 19:30,5,1.0635,1.0644,1.0635,1.0642,101
,2012-11-04 20:00,5,1.0642,1.0643,1.0637,1.0639,77
,2012-11-04 20:30,5,1.0638,1.0638,1.0629,1.063,323
,2012-11-04 21:00,5,1.0628,1.0631,1.0628,1.0629,93
,2012-11-04 21:30,5,1.063,1.0633,1.063,1.0632,19
,2012-11-04 22:00,5,1.0633,1.0633,1.0631,1.0632,27
,2012-11-04 22:30,5,1.0632,1.0635,1.0632,1.0634,22
,2012-11-04 23:00,5,1.0635,1.0639,1.0634,1.0639,22
,2012-11-04 23:30,5,1.0639,1.0641,1.0639,1.0639,20
,2012-11-05 00:00,5,1.064,1.0643,1.0637,1.0637,135
,2012-11-05 00:30,5,1.0637,1.0642,1.0633,1.0641,307
,2012-11-05 01:00,5,1.064,1.0643,1.0637,1.064,232
,2012-11-05 01:30,5,1.0638,1.0642,1.0605,1.0606,703
,2012-11-05 02:00,5,1.0607,1.0611,1.0594,1.0597,1372
,2012-11-05 02:30,5,1.0597,1.0616,1.0597,1.0611,882
,2012-11-05 03:00,5,1.0611,1.0619,1.061,1.0616,560
,2012-11-05 03:30,5,1.0617,1.0621,1.0611,1.0614,488
,2012-11-05 04:00,5,1.0612,1.0613,1.0601,1.0601,831
,2012-11-05 04:30,5,1.06,1.0613,1.0599,1.0613,505
,2012-11-05 05:00,5,1.0613,1.0616,1.0605,1.0608,426
,2012-11-05 05:30,5,1.0608,1.0608,1.0601,1.0606,438
,2012-11-05 06:00,5,1.0606,1.0606,1.06,1.0601,1340
,2012-11-05 06:30,5,1.0601,1.0605,1.059,1.0604,1191
,2012-11-05 07:00,5,1.0603,1.0608,1.0596,1.0603,1693
,2012-11-05 07:30,5,1.0603,1.0613,1.0602,1.061,889
,2012-11-05 08:00,5,1.061,1.061,1.0603,1.0606,805
,2012-11-05 08:30,5,1.0606,1.0608,1.0597,1.06,1200
,2012-11-05 09:00,5,1.06,1.0608,1.0595,1.0595,2441
,2012-11-05 09:30,5,1.0594,1.0602,1.0593,1.0596,1570
,2012-11-05 10:00,5,1.0596,1.0604,1.0596,1.0602,1508
,2012-11-05 10:30,5,1.0602,1.0606,1.06,1.0605,554
,2012-11-05 11:00,5,1.0605,1.0605,1.0598,1.0598,1052
,2012-11-05 11:30,5,1.0598,1.0599,1.0592,1.0593,766
,2012-11-05 12:00,5,1.0593,1.0597,1.0593,1.0596,227
,2012-11-05 12:30,5,1.0596,1.0601,1.0595,1.0601,225
,2012-11-05 13:00,5,1.0601,1.0605,1.06,1.0602,418
,2012-11-05 13:30,5,1.0603,1.0605,1.06,1.0604,566
,2012-11-05 14:00,5,1.0603,1.0606,1.0601,1.0602,270
,2012-11-05 14:30,5,1.0602,1.0605,1.0601,1.0602,229
,2012-11-05 15:00,5,1.0602,1.0605,1.0601,1.0603,59
,2012-11-05 15:30,5,1.0604,1.0605,1.0602,1.0603,55
,2012-11-05 17:00,6,1.0606,1.0608,1.0601,1.0604,124
,2012-11-05 17:30,6,1.0604,1.0609,1.0604,1.0607,124
,2012-11-05 18:00,6,1.0607,1.0609,1.0601,1.0603,129
,2012-11-05 18:30,6,1.0604,1.0604,1.0599,1.0601,148
,2012-11-05 19:00,6,1.0601,1.0601,1.0596,1.0597,75
,2012-11-05 19:30,6,1.0597,1.0598,1.0594,1.0598,129
,2012-11-05 20:00,6,1.0598,1.0598,1.0591,1.0592,71
,2012-11-05 20:30,6,1.0592,1.0596,1.0592,1.0596,74
,2012-11-05 21:00,6,1.0596,1.0596,1.0592,1.0595,114
,2012-11-05 21:30,6,1.0596,1.0606,1.0593,1.0604,478
,2012-11-05 22:00,6,1.0604,1.0606,1.0597,1.0599,85
,2012-11-05 22:30,6,1.0599,1.0599,1.0594,1.0594,94
,2012-11-05 23:00,6,1.0594,1.0599,1.0594,1.0598,62
,2012-11-05 23:30,6,1.0599,1.0599,1.0597,1.0597,19
,2012-11-06 00:00,6,1.0597,1.0605,1.0597,1.0605,86
,2012-11-06 00:30,6,1.0604,1.061,1.0603,1.0606,129
,2012-11-06 01:00,6,1.0606,1.0607,1.0588,1.0588,265
,2012-11-06 01:30,6,1.0589,1.0597,1.0589,1.0597,287
,2012-11-06 02:00,6,1.0594,1.0596,1.0585,1.0585,772
,2012-11-06 02:30,6,1.0584,1.0595,1.058,1.0587,768
,2012-11-06 03:00,6,1.0588,1.0595,1.0585,1.0587,938
,2012-11-06 03:30,6,1.0586,1.0606,1.0583,1.0599,1023
,2012-11-06 04:00,6,1.0598,1.0613,1.0598,1.0609,1091
,2012-11-06 04:30,6,1.0609,1.061,1.0602,1.0606,498
,2012-11-06 05:00,6,1.0606,1.0606,1.059,1.0598,871
,2012-11-06 05:30,6,1.0599,1.062,1.0598,1.0613,1575
,2012-11-06 06:00,6,1.0614,1.0617,1.0606,1.061,687
,2012-11-06 06:30,6,1.061,1.0611,1.0603,1.0606,316
,2012-11-06 07:00,6,1.0605,1.061,1.06,1.0607,756
,2012-11-06 07:30,6,1.0607,1.061,1.0602,1.0608,1094
,2012-11-06 08:00,6,1.0608,1.0621,1.0607,1.0615,1553
,2012-11-06 08:30,6,1.0614,1.0614,1.0606,1.0611,2209
,2012-11-06 09:00,6,1.0611,1.0611,1.0601,1.0603,1038
,2012-11-06 09:30,6,1.0603,1.0608,1.0602,1.0603,761
,2012-11-06 10:00,6,1.0604,1.0611,1.0601,1.0609,1255
,2012-11-06 10:30,6,1.0609,1.062,1.0609,1.0617,820
,2012-11-06 11:00,6,1.0616,1.0618,1.061,1.0613,587
,2012-11-06 11:30,6,1.0613,1.0617,1.061,1.061,749
,2012-11-06 12:00,6,1.0611,1.0614,1.0611,1.0613,189
,2012-11-06 12:30,6,1.0612,1.062,1.0612,1.0616,375
,2012-11-06 13:00,6,1.0617,1.062,1.0615,1.0619,406
,2012-11-06 13:30,6,1.0619,1.062,1.0606,1.0608,1994
,2012-11-06 14:00,6,1.0609,1.0611,1.0607,1.0607,586
,2012-11-06 14:30,6,1.0607,1.0612,1.0606,1.0612,358
,2012-11-06 15:00,6,1.0611,1.0613,1.0609,1.0611,96
,2012-11-06 15:30,6,1.061,1.0615,1.061,1.0615,41
,2012-11-06 17:00,7,1.0611,1.0612,1.0609,1.0609,64
,2012-11-06 17:30,7,1.0608,1.0609,1.0605,1.0606,90
,2012-11-06 18:00,7,1.0605,1.0606,1.0602,1.0604,130
,2012-11-06 18:30,7,1.0603,1.0603,1.0589,1.0591,313
,2012-11-06 19:00,7,1.059,1.0593,1.0587,1.0592,140
,2012-11-06 19:30,7,1.0591,1.0593,1.0588,1.059,74
,2012-11-06 20:00,7,1.0592,1.0594,1.0588,1.0592,187
,2012-11-06 20:30,7,1.0592,1.0613,1.0592,1.0608,411
,2012-11-06 21:00,7,1.0607,1.0625,1.0606,1.0623,218
,2012-11-06 21:30,7,1.0622,1.0628,1.062,1.0621,419
,2012-11-06 22:00,7,1.0622,1.0655,1.0622,1.0644,538
,2012-11-06 22:30,7,1.0646,1.0652,1.0643,1.0644,143
,2012-11-06 23:00,7,1.0646,1.0649,1.0642,1.0646,114
,2012-11-06 23:30,7,1.0646,1.0648,1.0642,1.0642,39
,2012-11-07 00:00,7,1.0644,1.066,1.0643,1.066,208
,2012-11-07 00:30,7,1.0659,1.0664,1.0649,1.0649,184
,2012-11-07 01:00,7,1.0651,1.066,1.0646,1.0655,396
,2012-11-07 01:30,7,1.0656,1.0666,1.0651,1.0656,293
,2012-11-07 02:00,7,1.0654,1.0657,1.0641,1.0648,834
,2012-11-07 02:30,7,1.0647,1.0648,1.0635,1.0645,644
,2012-11-07 03:00,7,1.0645,1.0645,1.0631,1.0633,513
,2012-11-07 03:30,7,1.0633,1.064,1.0629,1.064,581
,2012-11-07 04:00,7,1.0639,1.0649,1.0636,1.0647,718
,2012-11-07 04:30,7,1.0648,1.0653,1.0641,1.0642,1293
,2012-11-07 05:00,7,1.0641,1.0641,1.062,1.0624,1322
,2012-11-07 05:30,7,1.0624,1.0626,1.0613,1.062,835
,2012-11-07 06:00,7,1.062,1.062,1.0573,1.0576,3038
,2012-11-07 06:30,7,1.0575,1.0585,1.0567,1.0583,2289
,2012-11-07 07:00,7,1.0583,1.0584,1.0563,1.0578,1929
,2012-11-07 07:30,7,1.0578,1.0586,1.0575,1.0579,1391
,2012-11-07 08:00,7,1.0579,1.0584,1.0576,1.0581,1547
,2012-11-07 08:30,7,1.0581,1.0585,1.0574,1.0583,1537
,2012-11-07 09:00,7,1.0583,1.0584,1.0573,1.0581,2172
,2012-11-07 09:30,7,1.058,1.059,1.0577,1.058,1531
,2012-11-07 10:00,7,1.0581,1.0594,1.058,1.0585,1922
,2012-11-07 10:30,7,1.0585,1.0586,1.0581,1.0582,1177
,2012-11-07 11:00,7,1.0583,1.0589,1.0582,1.0588,704
,2012-11-07 11:30,7,1.0588,1.0593,1.0584,1.0585,827
,2012-11-07 12:00,7,1.0585,1.0591,1.0584,1.0586,472
,2012-11-07 12:30,7,1.0586,1.0588,1.0581,1.0584,445
,2012-11-07 13:00,7,1.0584,1.0593,1.0583,1.059,790
,2012-11-07 13:30,7,1.0589,1.0591,1.0584,1.0589,771
,2012-11-07 14:00,7,1.0589,1.059,1.0587,1.0588,197
,2012-11-07 14:30,7,1.0587,1.0589,1.0586,1.0588,227
,2012-11-07 15:00,7,1.0587,1.0592,1.0587,1.0588,109
,2012-11-07 15:30,7,1.0587,1.0591,1.0587,1.0591,52
,2012-11-07 17:00,8,1.0592,1.0593,1.0582,1.0582,149
,2012-11-07 17:30,8,1.0584,1.0586,1.058,1.058,126
,2012-11-07 18:00,8,1.058,1.058,1.0575,1.0577,112
,2012-11-07 18:30,8,1.0578,1.0581,1.0577,1.058,55
,2012-11-07 19:00,8,1.0581,1.0587,1.0581,1.0586,255
,2012-11-07 19:30,8,1.0585,1.0585,1.0581,1.0582,49
,2012-11-07 20:00,8,1.0581,1.0585,1.0579,1.0582,36
,2012-11-07 20:30,8,1.0581,1.0583,1.0576,1.0581,159
,2012-11-07 21:00,8,1.058,1.0582,1.0577,1.0578,43
,2012-11-07 21:30,8,1.0581,1.0581,1.0575,1.0576,212
,2012-11-07 22:00,8,1.0575,1.0575,1.0571,1.0574,140
,2012-11-07 22:30,8,1.0575,1.0578,1.0574,1.0576,140
,2012-11-07 23:00,8,1.0577,1.058,1.0574,1.0578,101
,2012-11-07 23:30,8,1.0579,1.058,1.0577,1.0577,22
,2012-11-08 00:00,8,1.0579,1.0589,1.0579,1.0587,44
,2012-11-08 00:30,8,1.0586,1.0594,1.0586,1.0591,158
,2012-11-08 01:00,8,1.0588,1.059,1.058,1.0582,133
,2012-11-08 01:30,8,1.0581,1.0595,1.0581,1.0592,367
,2012-11-08 02:00,8,1.0591,1.0597,1.0583,1.0586,1084
,2012-11-08 02:30,8,1.0586,1.0594,1.0585,1.0592,623
,2012-11-08 03:00,8,1.0593,1.0596,1.0574,1.0574,820
,2012-11-08 03:30,8,1.0573,1.0573,1.0557,1.0565,1300
,2012-11-08 04:00,8,1.0566,1.0566,1.0556,1.0558,566
,2012-11-08 04:30,8,1.0557,1.0572,1.0556,1.0569,551
,2012-11-08 05:00,8,1.057,1.0579,1.0564,1.0577,517
,2012-11-08 05:30,8,1.0577,1.0577,1.0573,1.0574,304
,2012-11-08 06:00,8,1.0574,1.0575,1.0567,1.0571,646
,2012-11-08 06:30,8,1.057,1.0578,1.0568,1.0572,945
,2012-11-08 07:00,8,1.0572,1.0572,1.0558,1.056,885
,2012-11-08 07:30,8,1.0561,1.0584,1.0551,1.0581,2630
,2012-11-08 08:00,8,1.0582,1.0582,1.0561,1.0564,1170
,2012-11-08 08:30,8,1.0565,1.0582,1.0565,1.0577,1580
,2012-11-08 09:00,8,1.0577,1.0578,1.0565,1.0567,776
,2012-11-08 09:30,8,1.0567,1.0572,1.0555,1.0558,1711
,2012-11-08 10:00,8,1.0558,1.0579,1.0557,1.0578,1963
,2012-11-08 10:30,8,1.0577,1.0577,1.0571,1.0572,698
,2012-11-08 11:00,8,1.0572,1.0578,1.0569,1.0574,576
,2012-11-08 11:30,8,1.0574,1.0574,1.0565,1.0566,660
,2012-11-08 12:00,8,1.0566,1.0575,1.0566,1.0568,724
,2012-11-08 12:30,8,1.0567,1.0579,1.0567,1.0578,357
,2012-11-08 13:00,8,1.0578,1.0578,1.0571,1.0571,327
,2012-11-08 13:30,8,1.057,1.058,1.057,1.0579,1059
,2012-11-08 14:00,8,1.0579,1.0579,1.0575,1.0578,176
,2012-11-08 14:30,8,1.0578,1.0578,1.0572,1.0573,192
,2012-11-08 15:00,8,1.0573,1.0581,1.0573,1.0578,162
,2012-11-08 15:30,8,1.0578,1.0583,1.0577,1.0579,45
,2012-11-08 17:00,9,1.0576,1.0579,1.0574,1.0577,82
,2012-11-08 17:30,9,1.0579,1.0579,1.0571,1.0571,78
,2012-11-08 18:00,9,1.0572,1.0575,1.0568,1.0568,59
,2012-11-08 18:30,9,1.0566,1.057,1.0566,1.0569,243
,2012-11-08 19:00,9,1.0569,1.0581,1.0569,1.0577,171
,2012-11-08 19:30,9,1.0578,1.0581,1.0577,1.0579,122
,2012-11-08 20:00,9,1.0577,1.058,1.0576,1.0578,35
,2012-11-08 20:30,9,1.0578,1.0596,1.0578,1.0593,105
,2012-11-08 21:00,9,1.0594,1.0605,1.0594,1.0603,224
,2012-11-08 21:30,9,1.0599,1.06,1.0596,1.0598,334
,2012-11-08 22:00,9,1.0597,1.0599,1.0596,1.0596,19
,2012-11-08 22:30,9,1.0596,1.0598,1.0595,1.0598,38
,2012-11-08 23:00,9,1.0597,1.0608,1.0597,1.0608,153
,2012-11-08 23:30,9,1.0609,1.061,1.0599,1.06,131
,2012-11-09 00:00,9,1.0601,1.0602,1.0598,1.0598,53
,2012-11-09 00:30,9,1.0597,1.0603,1.0597,1.0598,100
,2012-11-09 01:00,9,1.0598,1.0598,1.0588,1.0591,334
,2012-11-09 01:30,9,1.059,1.0591,1.0581,1.0584,321
,2012-11-09 02:00,9,1.0583,1.0586,1.0574,1.0578,861
,2012-11-09 02:30,9,1.0577,1.0578,1.056,1.0563,1890
,2012-11-09 03:00,9,1.0562,1.0566,1.0557,1.0565,945
,2012-11-09 03:30,9,1.0565,1.0571,1.0564,1.0568,476
,2012-11-09 04:00,9,1.0568,1.0568,1.055,1.0559,1453
,2012-11-09 04:30,9,1.0558,1.0561,1.0547,1.0549,680
,2012-11-09 05:00,9,1.0549,1.0554,1.0543,1.0553,804
,2012-11-09 05:30,9,1.0552,1.0556,1.0549,1.055,602
,2012-11-09 06:00,9,1.055,1.0557,1.0548,1.0555,392
,2012-11-09 06:30,9,1.0554,1.0554,1.0543,1.0543,873
,2012-11-09 07:00,9,1.0543,1.0544,1.053,1.0538,2332
,2012-11-09 07:30,9,1.0538,1.0544,1.0535,1.0538,1024
,2012-11-09 08:00,9,1.0538,1.0547,1.0538,1.0544,748
,2012-11-09 08:30,9,1.0544,1.0553,1.0544,1.0549,1187
,2012-11-09 09:00,9,1.0549,1.0559,1.0548,1.0551,1639
,2012-11-09 09:30,9,1.0551,1.0553,1.0544,1.0545,917
,2012-11-09 10:00,9,1.0545,1.055,1.0542,1.0545,933
,2012-11-09 10:30,9,1.0545,1.0551,1.0545,1.0549,541
,2012-11-09 11:00,9,1.055,1.0557,1.0549,1.0555,525
,2012-11-09 11:30,9,1.0554,1.0557,1.0551,1.0553,639
,2012-11-09 12:00,9,1.0552,1.0554,1.0544,1.0545,536
,2012-11-09 12:30,9,1.0546,1.0548,1.0539,1.0547,634
,2012-11-09 13:00,9,1.0546,1.055,1.0544,1.0549,262
,2012-11-09 13:30,9,1.0549,1.0553,1.0544,1.0546,529
,2012-11-09 14:00,9,1.0546,1.0549,1.0545,1.0549,137
,2012-11-09 14:30,9,1.0548,1.0552,1.0545,1.0546,187
,2012-11-09 15:00,9,1.0546,1.055,1.0545,1.0548,90
,2012-11-09 15:30,9,1.0548,1.055,1.0544,1.0547,67
,2012-11-11 17:00,12,1.0551,1.0563,1.055,1.056,106
,2012-11-11 17:30,12,1.056,1.0565,1.0553,1.0553,91
,2012-11-11 18:00,12,1.0552,1.0556,1.055,1.0551,108
,2012-11-11 18:30,12,1.0553,1.0556,1.0551,1.0555,34
,2012-11-11 19:00,12,1.0556,1.0559,1.0554,1.0558,87
,2012-11-11 19:30,12,1.0555,1.0557,1.0549,1.055,131
,2012-11-11 20:00,12,1.0551,1.0553,1.0548,1.0553,72
,2012-11-11 20:30,12,1.0554,1.0555,1.0552,1.0553,29
,2012-11-11 21:00,12,1.0555,1.0556,1.0553,1.0556,29
,2012-11-11 21:30,12,1.0556,1.0557,1.0553,1.0557,25
,2012-11-11 22:00,12,1.0557,1.0559,1.0557,1.0559,16
,2012-11-11 22:30,12,1.0559,1.0559,1.0556,1.0558,23
,2012-11-11 23:00,12,1.0557,1.0559,1.0555,1.0559,17
,2012-11-11 23:30,12,1.0558,1.0561,1.0556,1.0559,85
,2012-11-12 00:00,12,1.0559,1.056,1.0556,1.0559,24
,2012-11-12 00:30,12,1.0559,1.0566,1.0556,1.0556,76
,2012-11-12 01:00,12,1.0557,1.0557,1.0542,1.0545,199
,2012-11-12 01:30,12,1.0544,1.0545,1.0536,1.0543,353
,2012-11-12 02:00,12,1.0544,1.0554,1.0536,1.0551,995
,2012-11-12 02:30,12,1.0553,1.0554,1.0542,1.0546,516
,2012-11-12 03:00,12,1.0545,1.0557,1.0544,1.0553,621
,2012-11-12 03:30,12,1.0554,1.0555,1.0543,1.0544,601
,2012-11-12 04:00,12,1.0545,1.0552,1.0545,1.0552,468
,2012-11-12 04:30,12,1.0552,1.0553,1.055,1.0553,228
,2012-11-12 05:00,12,1.0552,1.0566,1.0552,1.0561,649
,2012-11-12 05:30,12,1.0561,1.0562,1.0549,1.055,435
,2012-11-12 06:00,12,1.055,1.055,1.0547,1.0549,259
,2012-11-12 06:30,12,1.0548,1.0558,1.0547,1.0556,447
,2012-11-12 07:00,12,1.0556,1.0567,1.0551,1.0557,1273
,2012-11-12 07:30,12,1.0556,1.056,1.0556,1.0557,604
,2012-11-12 08:00,12,1.0557,1.0558,1.0552,1.0553,535
,2012-11-12 08:30,12,1.0553,1.0559,1.0552,1.0556,765
,2012-11-12 09:00,12,1.0556,1.0558,1.0554,1.0554,450
,2012-11-12 09:30,12,1.0554,1.0559,1.0552,1.0552,981
,2012-11-12 10:00,12,1.0552,1.0555,1.0551,1.0552,579
,2012-11-12 10:30,12,1.0552,1.0555,1.0552,1.0553,317
,2012-11-12 11:00,12,1.0553,1.0554,1.0551,1.0553,384
,2012-11-12 11:30,12,1.0553,1.0555,1.0552,1.0553,405
,2012-11-12 12:00,12,1.0553,1.0555,1.0552,1.0555,812
,2012-11-12 12:30,12,1.0555,1.0556,1.0553,1.0555,349
,2012-11-12 13:00,12,1.0554,1.0556,1.0553,1.0554,126
,2012-11-12 13:30,12,1.0554,1.0556,1.0552,1.0554,115
,2012-11-12 14:00,12,1.0554,1.0556,1.0553,1.0555,64
,2012-11-12 14:30,12,1.0555,1.0555,1.0553,1.0553,82
,2012-11-12 15:00,12,1.0554,1.0554,1.0551,1.0551,53
,2012-11-12 15:30,12,1.0552,1.0552,1.055,1.0551,27
,2012-11-12 17:00,13,1.055,1.055,1.0546,1.055,34
,2012-11-12 17:30,13,1.055,1.055,1.0548,1.0548,8
,2012-11-12 18:00,13,1.055,1.055,1.0543,1.0545,112
,2012-11-12 18:30,13,1.0547,1.0548,1.054,1.0543,93
,2012-11-12 19:00,13,1.0542,1.0544,1.0534,1.0544,306
,2012-11-12 19:30,13,1.0543,1.0544,1.0527,1.053,316
,2012-11-12 20:00,13,1.0529,1.053,1.0524,1.0528,127
,2012-11-12 20:30,13,1.0529,1.0533,1.0528,1.053,110
,2012-11-12 21:00,13,1.0531,1.0531,1.0528,1.0531,53
,2012-11-12 21:30,13,1.0531,1.0534,1.053,1.0533,32
,2012-11-12 22:00,13,1.0533,1.0533,1.0531,1.0531,17
,2012-11-12 22:30,13,1.0531,1.0531,1.0526,1.0528,105
,2012-11-12 23:00,13,1.0528,1.0534,1.0528,1.0534,68
,2012-11-12 23:30,13,1.0533,1.0537,1.0529,1.0532,208
,2012-11-13 00:00,13,1.0531,1.0535,1.0531,1.0534,88
,2012-11-13 00:30,13,1.0535,1.0539,1.0535,1.0536,133
,2012-11-13 01:00,13,1.0534,1.0536,1.053,1.0534,234
,2012-11-13 01:30,13,1.0535,1.054,1.0534,1.0535,171
,2012-11-13 02:00,13,1.0535,1.0537,1.0518,1.0524,1106
,2012-11-13 02:30,13,1.0524,1.0529,1.052,1.0529,504
,2012-11-13 03:00,13,1.0529,1.0538,1.0526,1.0535,555
,2012-11-13 03:30,13,1.0535,1.0536,1.0528,1.0528,653
,2012-11-13 04:00,13,1.0529,1.0529,1.0517,1.052,963
,2012-11-13 04:30,13,1.0521,1.0536,1.052,1.0532,583
,2012-11-13 05:00,13,1.0532,1.0534,1.0527,1.0533,605
,2012-11-13 05:30,13,1.0534,1.057,1.0534,1.0557,3458
,2012-11-13 06:00,13,1.0558,1.0568,1.0549,1.0553,616
,2012-11-13 06:30,13,1.0552,1.0553,1.0546,1.0546,517
,2012-11-13 07:00,13,1.0546,1.0549,1.0536,1.0537,928
,2012-11-13 07:30,13,1.0538,1.0541,1.0532,1.0538,945
,2012-11-13 08:00,13,1.0538,1.0539,1.0528,1.0536,977
,2012-11-13 08:30,13,1.0535,1.0547,1.0532,1.0546,1133
,2012-11-13 09:00,13,1.0546,1.0555,1.0545,1.055,1087
,2012-11-13 09:30,13,1.0549,1.0559,1.0545,1.0559,1136
,2012-11-13 10:00,13,1.0559,1.0566,1.0557,1.0565,1220
,2012-11-13 10:30,13,1.0564,1.0567,1.056,1.0564,595
,2012-11-13 11:00,13,1.0563,1.0565,1.056,1.0561,294
,2012-11-13 11:30,13,1.0562,1.0562,1.0559,1.0559,240
,2012-11-13 12:00,13,1.0559,1.056,1.0554,1.0555,227
,2012-11-13 12:30,13,1.0555,1.0562,1.0555,1.0562,468
,2012-11-13 13:00,13,1.0561,1.0562,1.056,1.0562,157
,2012-11-13 13:30,13,1.0562,1.0564,1.056,1.056,533
,2012-11-13 14:00,13,1.056,1.0562,1.0556,1.0556,229
,2012-11-13 14:30,13,1.0557,1.056,1.0557,1.0558,266
,2012-11-13 15:00,13,1.0558,1.0561,1.0556,1.0558,145
,2012-11-13 15:30,13,1.0559,1.0562,1.0558,1.0562,54
,2012-11-13 17:00,14,1.0557,1.056,1.0555,1.0559,111
,2012-11-13 17:30,14,1.0559,1.0565,1.0559,1.0562,110
,2012-11-13 18:00,14,1.0562,1.057,1.0562,1.0567,224
,2012-11-13 18:30,14,1.0567,1.0567,1.0562,1.0564,120
,2012-11-13 19:00,14,1.0565,1.0565,1.0561,1.0563,57
,2012-11-13 19:30,14,1.0563,1.0565,1.0561,1.0565,29
,2012-11-13 20:00,14,1.0566,1.0576,1.0566,1.0576,251
,2012-11-13 20:30,14,1.0575,1.058,1.0574,1.0575,56
,2012-11-13 21:00,14,1.0576,1.0576,1.0572,1.0572,30
,2012-11-13 21:30,14,1.0571,1.0573,1.0568,1.0573,53
,2012-11-13 22:00,14,1.0573,1.0574,1.0573,1.0573,23
,2012-11-13 22:30,14,1.0573,1.0578,1.0572,1.0578,85
,2012-11-13 23:00,14,1.0578,1.0578,1.0571,1.0573,43
,2012-11-13 23:30,14,1.0573,1.0575,1.0568,1.0571,49
,2012-11-14 00:00,14,1.0571,1.0574,1.0568,1.057,90
,2012-11-14 00:30,14,1.0571,1.0577,1.0568,1.0573,174
,2012-11-14 01:00,14,1.0572,1.0572,1.0559,1.0564,336
,2012-11-14 01:30,14,1.0563,1.0583,1.0563,1.0578,460
,2012-11-14 02:00,14,1.0578,1.0579,1.0568,1.0574,664
,2012-11-14 02:30,14,1.0574,1.0584,1.0566,1.0582,1512
,2012-11-14 03:00,14,1.0581,1.0584,1.0576,1.058,394
,2012-11-14 03:30,14,1.0579,1.0599,1.0579,1.0596,1316
,2012-11-14 04:00,14,1.0596,1.0599,1.0589,1.0589,621
,2012-11-14 04:30,14,1.0589,1.0596,1.0587,1.0594,565
,2012-11-14 05:00,14,1.0594,1.0594,1.0586,1.0587,350
,2012-11-14 05:30,14,1.0587,1.0591,1.0583,1.059,532
,2012-11-14 06:00,14,1.059,1.059,1.0578,1.0581,566
,2012-11-14 06:30,14,1.0581,1.0585,1.0576,1.0578,375
,2012-11-14 07:00,14,1.0577,1.0591,1.0573,1.0588,1218
,2012-11-14 07:30,14,1.0589,1.0597,1.0577,1.0582,1586
,2012-11-14 08:00,14,1.0582,1.0592,1.0579,1.0587,708
,2012-11-14 08:30,14,1.0587,1.0589,1.058,1.0584,881
,2012-11-14 09:00,14,1.0585,1.0591,1.0581,1.0584,955
,2012-11-14 09:30,14,1.0584,1.0585,1.0574,1.0574,1218
,2012-11-14 10:00,14,1.0574,1.0589,1.0573,1.0588,809
,2012-11-14 10:30,14,1.0588,1.0591,1.0584,1.0587,571
,2012-11-14 11:00,14,1.0586,1.0592,1.0585,1.059,338
,2012-11-14 11:30,14,1.0591,1.0592,1.0588,1.0591,367
,2012-11-14 12:00,14,1.059,1.0596,1.059,1.0594,304
,2012-11-14 12:30,14,1.0593,1.0596,1.0592,1.0593,393
,2012-11-14 13:00,14,1.0594,1.0618,1.0593,1.0603,2385
,2012-11-14 13:30,14,1.0602,1.0603,1.0594,1.0594,396
,2012-11-14 14:00,14,1.0593,1.0595,1.0587,1.0592,1256
,2012-11-14 14:30,14,1.0592,1.0593,1.0583,1.0585,297
,2012-11-14 15:00,14,1.0585,1.059,1.0584,1.0586,77
,2012-11-14 15:30,14,1.0585,1.0587,1.0584,1.0585,38
,2012-11-14 17:00,15,1.0585,1.0588,1.0583,1.0586,95
,2012-11-14 17:30,15,1.0584,1.0584,1.058,1.058,60
,2012-11-14 18:00,15,1.0578,1.0581,1.0577,1.0578,79
,2012-11-14 18:30,15,1.0578,1.0579,1.0571,1.0577,153
,2012-11-14 19:00,15,1.0577,1.0581,1.0576,1.0581,99
,2012-11-14 19:30,15,1.058,1.0585,1.0579,1.0583,86
,2012-11-14 20:00,15,1.0583,1.0586,1.0581,1.0585,18
,2012-11-14 20:30,15,1.0587,1.0593,1.0587,1.059,60
,2012-11-14 21:00,15,1.0587,1.059,1.0585,1.0589,77
,2012-11-14 21:30,15,1.0589,1.059,1.0587,1.059,16
,2012-11-14 22:00,15,1.0591,1.0597,1.059,1.0593,156
,2012-11-14 22:30,15,1.0592,1.0593,1.0587,1.0588,68
,2012-11-14 23:00,15,1.0586,1.0589,1.0584,1.0584,120
,2012-11-14 23:30,15,1.0586,1.0599,1.0586,1.0595,132
,2012-11-15 00:00,15,1.0594,1.0599,1.0588,1.0591,116
,2012-11-15 00:30,15,1.0592,1.0595,1.0587,1.0588,115
,2012-11-15 01:00,15,1.0588,1.0593,1.0584,1.0586,149
,2012-11-15 01:30,15,1.0586,1.0592,1.0586,1.0586,316
,2012-11-15 02:00,15,1.0585,1.0596,1.0584,1.0592,564
,2012-11-15 02:30,15,1.0594,1.06,1.0593,1.0596,550
,2012-11-15 03:00,15,1.0596,1.06,1.0592,1.0595,501
,2012-11-15 03:30,15,1.0595,1.0611,1.0595,1.0605,1103
,2012-11-15 04:00,15,1.0604,1.0606,1.0596,1.0597,590
,2012-11-15 04:30,15,1.0597,1.0608,1.0595,1.0603,395
,2012-11-15 05:00,15,1.0603,1.061,1.0599,1.0606,379
,2012-11-15 05:30,15,1.0605,1.0611,1.0605,1.0606,514
,2012-11-15 06:00,15,1.0605,1.0607,1.0597,1.0599,445
,2012-11-15 06:30,15,1.0598,1.0606,1.0598,1.06,388
,2012-11-15 07:00,15,1.06,1.0604,1.0595,1.0602,852
,2012-11-15 07:30,15,1.0601,1.0605,1.0596,1.0599,932
,2012-11-15 08:00,15,1.0599,1.062,1.0599,1.0612,1604
,2012-11-15 08:30,15,1.0612,1.062,1.0611,1.0618,1582
,2012-11-15 09:00,15,1.0618,1.0639,1.0615,1.0631,2651
,2012-11-15 09:30,15,1.0631,1.0633,1.0627,1.0629,1168
,2012-11-15 10:00,15,1.0628,1.0628,1.0622,1.0626,1308
,2012-11-15 10:30,15,1.0626,1.0626,1.0617,1.0622,634
,2012-11-15 11:00,15,1.0621,1.0624,1.0619,1.062,569
,2012-11-15 11:30,15,1.062,1.0623,1.0613,1.0614,353
,2012-11-15 12:00,15,1.0615,1.0617,1.0612,1.0617,389
,2012-11-15 12:30,15,1.0617,1.0622,1.0615,1.0617,322
,2012-11-15 13:00,15,1.0617,1.0618,1.0614,1.0617,215
,2012-11-15 13:30,15,1.0617,1.0618,1.0614,1.0617,719
,2012-11-15 14:00,15,1.0617,1.0617,1.0606,1.0607,692
,2012-11-15 14:30,15,1.0606,1.0613,1.0604,1.0612,639
,2012-11-15 15:00,15,1.0611,1.0618,1.0611,1.0616,170
,2012-11-15 15:30,15,1.0616,1.062,1.0615,1.062,34
,2012-11-15 17:00,16,1.0616,1.0618,1.0615,1.0616,41
,2012-11-15 17:30,16,1.0617,1.0617,1.0615,1.0615,154
,2012-11-15 18:00,16,1.0616,1.0617,1.0614,1.0616,75
,2012-11-15 18:30,16,1.0617,1.0618,1.0607,1.061,128
,2012-11-15 19:00,16,1.061,1.0613,1.061,1.0611,37
,2012-11-15 19:30,16,1.0611,1.0614,1.0608,1.061,71
,2012-11-15 20:00,16,1.061,1.0612,1.0607,1.0607,96
,2012-11-15 20:30,16,1.0608,1.0608,1.0605,1.0606,205
,2012-11-15 21:00,16,1.0607,1.0611,1.0602,1.0609,311
,2012-11-15 21:30,16,1.0608,1.0615,1.0608,1.061,98
,2012-11-15 22:00,16,1.0609,1.0609,1.0607,1.0609,62
,2012-11-15 22:30,16,1.0609,1.0611,1.0607,1.061,88
,2012-11-15 23:00,16,1.0609,1.0613,1.0608,1.0609,44
,2012-11-15 23:30,16,1.0608,1.0609,1.0606,1.0607,53
,2012-11-16 00:00,16,1.0606,1.0609,1.0603,1.0607,89
,2012-11-16 00:30,16,1.0607,1.0607,1.0597,1.0598,122
,2012-11-16 01:00,16,1.0599,1.06,1.0591,1.0595,716
,2012-11-16 01:30,16,1.0595,1.0602,1.0595,1.0597,300
,2012-11-16 02:00,16,1.0597,1.0601,1.0587,1.0589,1074
,2012-11-16 02:30,16,1.0588,1.0598,1.0586,1.0596,642
,2012-11-16 03:00,16,1.0595,1.0595,1.0577,1.0578,903
,2012-11-16 03:30,16,1.0579,1.0581,1.0574,1.058,817
,2012-11-16 04:00,16,1.0579,1.0582,1.0572,1.0579,788
,2012-11-16 04:30,16,1.058,1.0583,1.0575,1.0575,658
,2012-11-16 05:00,16,1.0575,1.0582,1.0572,1.058,653
,2012-11-16 05:30,16,1.058,1.0581,1.0573,1.0579,305
,2012-11-16 06:00,16,1.0579,1.058,1.0574,1.0578,372
,2012-11-16 06:30,16,1.0578,1.0587,1.0577,1.0584,709
,2012-11-16 07:00,16,1.0584,1.0593,1.0583,1.0591,918
,2012-11-16 07:30,16,1.0591,1.0593,1.0581,1.0581,781
,2012-11-16 08:00,16,1.0581,1.0588,1.0581,1.0582,746
,2012-11-16 08:30,16,1.0582,1.0584,1.0573,1.0575,1459
,2012-11-16 09:00,16,1.0574,1.0576,1.054,1.0547,5043
,2012-11-16 09:30,16,1.0547,1.0554,1.0545,1.0552,1215
,2012-11-16 10:00,16,1.0552,1.0559,1.0544,1.0546,1530
,2012-11-16 10:30,16,1.0546,1.0562,1.0546,1.0561,1114
,2012-11-16 11:00,16,1.0561,1.0564,1.0558,1.0559,764
,2012-11-16 11:30,16,1.056,1.0573,1.056,1.0566,967
,2012-11-16 12:00,16,1.0566,1.0575,1.0563,1.0572,456
,2012-11-16 12:30,16,1.0572,1.0573,1.0567,1.0571,332
,2012-11-16 13:00,16,1.0571,1.0571,1.0564,1.0564,305
,2012-11-16 13:30,16,1.0564,1.0571,1.0564,1.057,600
,2012-11-16 14:00,16,1.0571,1.0572,1.0566,1.0571,456
,2012-11-16 14:30,16,1.057,1.0584,1.057,1.0578,471
,2012-11-16 15:00,16,1.0579,1.0583,1.0577,1.058,88
,2012-11-16 15:30,16,1.058,1.0582,1.0578,1.0579,54
,2012-11-18 17:00,19,1.0579,1.0584,1.0579,1.0584,71
,2012-11-18 17:30,19,1.0586,1.0595,1.0585,1.0592,99
,2012-11-18 18:00,19,1.0593,1.0593,1.0582,1.0582,117
,2012-11-18 18:30,19,1.0584,1.0585,1.058,1.0583,334
,2012-11-18 19:00,19,1.0583,1.0591,1.0582,1.0588,256
,2012-11-18 19:30,19,1.0589,1.0592,1.0584,1.0586,105
,2012-11-18 20:00,19,1.0585,1.0598,1.0584,1.0597,231
,2012-11-18 20:30,19,1.0597,1.0599,1.0596,1.0598,98
,2012-11-18 21:00,19,1.0598,1.0599,1.0595,1.0596,91
,2012-11-18 21:30,19,1.0595,1.0596,1.0593,1.0595,42
,2012-11-18 22:00,19,1.0595,1.0596,1.0591,1.0592,31
,2012-11-18 22:30,19,1.059,1.0592,1.0589,1.059,56
,2012-11-18 23:00,19,1.059,1.0592,1.0587,1.0591,130
,2012-11-18 23:30,19,1.0592,1.0593,1.0587,1.0587,92
,2012-11-19 00:00,19,1.0587,1.0592,1.0587,1.0592,137
,2012-11-19 00:30,19,1.0593,1.0598,1.0592,1.0596,189
,2012-11-19 01:00,19,1.0595,1.0602,1.0593,1.0593,328
,2012-11-19 01:30,19,1.0594,1.0599,1.0592,1.0593,208
,2012-11-19 02:00,19,1.0592,1.0595,1.0584,1.0591,928
,2012-11-19 02:30,19,1.0592,1.0612,1.0587,1.0609,1526
,2012-11-19 03:00,19,1.0609,1.0609,1.06,1.06,637
,2012-11-19 03:30,19,1.06,1.0605,1.0596,1.0605,677
,2012-11-19 04:00,19,1.0605,1.0608,1.0596,1.0598,503
,2012-11-19 04:30,19,1.0597,1.0607,1.0595,1.0604,550
,2012-11-19 05:00,19,1.0604,1.0608,1.0601,1.0602,511
,2012-11-19 05:30,19,1.0602,1.061,1.0602,1.0605,405
,2012-11-19 06:00,19,1.0604,1.0605,1.0598,1.06,416
,2012-11-19 06:30,19,1.0599,1.06,1.0596,1.0599,283
,2012-11-19 07:00,19,1.0599,1.0606,1.0596,1.0605,1119
,2012-11-19 07:30,19,1.0606,1.0608,1.0603,1.0607,820
,2012-11-19 08:00,19,1.0607,1.0611,1.0606,1.0607,731
,2012-11-19 08:30,19,1.0608,1.0622,1.0607,1.0619,1794
,2012-11-19 09:00,19,1.0619,1.0629,1.0612,1.0624,2559
,2012-11-19 09:30,19,1.0625,1.0648,1.0621,1.0644,3791
,2012-11-19 10:00,19,1.0645,1.0646,1.0637,1.0641,2009
,2012-11-19 10:30,19,1.0641,1.0643,1.0637,1.0638,740
,2012-11-19 11:00,19,1.0638,1.0642,1.0638,1.0638,478
,2012-11-19 11:30,19,1.0638,1.0639,1.0633,1.0635,890
,2012-11-19 12:00,19,1.0635,1.0639,1.0634,1.0638,221
,2012-11-19 12:30,19,1.0638,1.0639,1.0635,1.0637,244
,2012-11-19 13:00,19,1.0637,1.0638,1.0635,1.0638,553
,2012-11-19 13:30,19,1.0638,1.0643,1.0637,1.064,1059
,2012-11-19 14:00,19,1.064,1.0641,1.0634,1.0638,536
,2012-11-19 14:30,19,1.0638,1.0643,1.0638,1.0639,374
,2012-11-19 15:00,19,1.064,1.0646,1.064,1.0646,115
,2012-11-19 15:30,19,1.0645,1.0645,1.0641,1.0641,73
,2012-11-19 17:00,20,1.0624,1.0626,1.0613,1.0613,190
,2012-11-19 17:30,20,1.0614,1.062,1.0611,1.0611,97
,2012-11-19 18:00,20,1.061,1.0621,1.061,1.0621,176
,2012-11-19 18:30,20,1.0619,1.0622,1.0617,1.0619,176
,2012-11-19 19:00,20,1.0619,1.0624,1.0619,1.062,119
,2012-11-19 19:30,20,1.062,1.062,1.0615,1.062,71
,2012-11-19 20:00,20,1.0619,1.0623,1.0619,1.0621,49
,2012-11-19 20:30,20,1.0621,1.0623,1.0618,1.0623,106
,2012-11-19 21:00,20,1.0622,1.064,1.062,1.0639,349
,2012-11-19 21:30,20,1.0638,1.064,1.0634,1.0634,39
,2012-11-19 22:00,20,1.0634,1.0637,1.0632,1.0636,35
,2012-11-19 22:30,20,1.0637,1.0637,1.0628,1.0628,64
,2012-11-19 23:00,20,1.0628,1.063,1.0627,1.0628,85
,2012-11-19 23:30,20,1.0628,1.0632,1.0626,1.063,165
,2012-11-20 00:00,20,1.0629,1.0632,1.062,1.0622,171
,2012-11-20 00:30,20,1.062,1.0622,1.0617,1.062,100
,2012-11-20 01:00,20,1.062,1.0635,1.0616,1.0629,322
,2012-11-20 01:30,20,1.0628,1.0633,1.062,1.0622,299
,2012-11-20 02:00,20,1.0622,1.0642,1.0609,1.0634,2309
,2012-11-20 02:30,20,1.0633,1.0633,1.0614,1.0615,1106
,2012-11-20 03:00,20,1.0615,1.0632,1.0615,1.0628,987
,2012-11-20 03:30,20,1.0628,1.063,1.0621,1.0624,926
,2012-11-20 04:00,20,1.0624,1.0635,1.0623,1.0633,1051
,2012-11-20 04:30,20,1.0633,1.0643,1.0631,1.0635,904
,2012-11-20 05:00,20,1.0636,1.0638,1.0631,1.0634,672
,2012-11-20 05:30,20,1.0632,1.0643,1.0631,1.0638,686
,2012-11-20 06:00,20,1.0638,1.064,1.0632,1.0636,649
,2012-11-20 06:30,20,1.0635,1.0637,1.0623,1.0629,797
,2012-11-20 07:00,20,1.0628,1.0651,1.0628,1.0642,2002
,2012-11-20 07:30,20,1.0643,1.0645,1.0633,1.0635,915
,2012-11-20 08:00,20,1.0635,1.0635,1.0624,1.0629,1181
,2012-11-20 08:30,20,1.0629,1.0629,1.0617,1.0629,1026
,2012-11-20 09:00,20,1.0629,1.0636,1.0625,1.0635,1023
,2012-11-20 09:30,20,1.0635,1.0635,1.0626,1.0627,877
,2012-11-20 10:00,20,1.0627,1.0639,1.0624,1.0636,1305
,2012-11-20 10:30,20,1.0636,1.0641,1.0632,1.0638,579
,2012-11-20 11:00,20,1.0638,1.0644,1.0632,1.0633,647
,2012-11-20 11:30,20,1.0632,1.0637,1.0629,1.0635,253
,2012-11-20 12:00,20,1.0634,1.0635,1.0627,1.0628,310
,2012-11-20 12:30,20,1.0628,1.0637,1.0628,1.0634,320
,2012-11-20 13:00,20,1.0634,1.0635,1.0631,1.0634,404
,2012-11-20 13:30,20,1.0633,1.0636,1.063,1.0636,313
,2012-11-20 14:00,20,1.0636,1.0642,1.0635,1.0641,305
,2012-11-20 14:30,20,1.0641,1.0645,1.064,1.0644,232
,2012-11-20 15:00,20,1.0644,1.0645,1.0642,1.0644,40
,2012-11-20 15:30,20,1.0645,1.0645,1.0641,1.0642,48
,2012-11-20 17:00,21,1.0641,1.0643,1.0639,1.0643,40
,2012-11-20 17:30,21,1.0643,1.0643,1.0637,1.0639,66
,2012-11-20 18:00,21,1.0637,1.0641,1.0636,1.064,159
,2012-11-20 18:30,21,1.0639,1.064,1.0638,1.0639,28
,2012-11-20 19:00,21,1.0639,1.0639,1.0631,1.0634,65
,2012-11-20 19:30,21,1.0635,1.0637,1.0635,1.0635,16
,2012-11-20 20:00,21,1.0638,1.0638,1.0636,1.0636,21
,2012-11-20 20:30,21,1.0634,1.0634,1.0629,1.063,71
,2012-11-20 21:00,21,1.0629,1.0639,1.0627,1.0639,121
,2012-11-20 21:30,21,1.0639,1.0645,1.0593,1.06,1210
,2012-11-20 22:00,21,1.0599,1.0599,1.0575,1.059,764
,2012-11-20 22:30,21,1.059,1.0591,1.0584,1.0587,178
,2012-11-20 23:00,21,1.0587,1.0591,1.0586,1.0591,28
,2012-11-20 23:30,21,1.059,1.0591,1.0586,1.0591,63
,2012-11-21 00:00,21,1.0589,1.0595,1.0588,1.0594,74
,2012-11-21 00:30,21,1.0594,1.0596,1.0587,1.0591,152
,2012-11-21 01:00,21,1.0591,1.0591,1.058,1.0585,508
,2012-11-21 01:30,21,1.0585,1.0601,1.0584,1.0598,559
,2012-11-21 02:00,21,1.0598,1.0602,1.059,1.0601,983
,2012-11-21 02:30,21,1.06,1.0602,1.0594,1.0602,517
,2012-11-21 03:00,21,1.0603,1.0623,1.0603,1.0621,976
,2012-11-21 03:30,21,1.0622,1.0627,1.0616,1.0617,669
,2012-11-21 04:00,21,1.0617,1.0623,1.0615,1.0622,518
,2012-11-21 04:30,21,1.0622,1.0627,1.0617,1.0627,447
,2012-11-21 05:00,21,1.0627,1.0641,1.0623,1.0637,933
,2012-11-21 05:30,21,1.0638,1.0646,1.0636,1.0641,542
,2012-11-21 06:00,21,1.0642,1.0642,1.0634,1.0634,420
,2012-11-21 06:30,21,1.0634,1.064,1.0633,1.0635,412
,2012-11-21 07:00,21,1.0636,1.0646,1.0635,1.064,1085
,2012-11-21 07:30,21,1.064,1.065,1.0636,1.0647,941
,2012-11-21 08:00,21,1.0648,1.0662,1.0644,1.065,2625
,2012-11-21 08:30,21,1.0651,1.0653,1.0644,1.0653,777
,2012-11-21 09:00,21,1.0652,1.0658,1.0645,1.0651,839
,2012-11-21 09:30,21,1.0651,1.0652,1.0646,1.0648,868
,2012-11-21 10:00,21,1.0648,1.0654,1.0648,1.0653,753
,2012-11-21 10:30,21,1.0653,1.0653,1.0648,1.0648,705
,2012-11-21 11:00,21,1.0648,1.0657,1.0646,1.0656,309
,2012-11-21 11:30,21,1.0656,1.0661,1.0654,1.066,622
,2012-11-21 12:00,21,1.0661,1.0661,1.0656,1.0656,288
,2012-11-21 12:30,21,1.0657,1.0658,1.0656,1.0657,255
,2012-11-21 13:00,21,1.0657,1.0659,1.0653,1.0654,695
,2012-11-21 13:30,21,1.0654,1.0657,1.0653,1.0655,261
,2012-11-21 14:00,21,1.0655,1.0656,1.0653,1.0653,177
,2012-11-21 14:30,21,1.0653,1.0654,1.0652,1.0654,97
,2012-11-21 15:00,21,1.0653,1.0655,1.0652,1.0653,70
,2012-11-21 15:30,21,1.0653,1.0658,1.0653,1.0658,11
,2012-11-21 17:00,23,1.0655,1.071,1.0655,1.0673,674
,2012-11-21 17:30,23,1.0674,1.0683,1.0674,1.0681,133
,2012-11-21 18:00,23,1.068,1.068,1.0672,1.0672,132
,2012-11-21 18:30,23,1.0672,1.0677,1.0672,1.0674,172
,2012-11-21 19:00,23,1.0675,1.068,1.067,1.0671,124
,2012-11-21 19:30,23,1.0672,1.0675,1.0668,1.067,134
,2012-11-21 20:00,23,1.0671,1.0673,1.0665,1.0665,146
,2012-11-21 20:30,23,1.0664,1.0668,1.0664,1.0668,53
,2012-11-21 21:00,23,1.0668,1.0668,1.0664,1.0667,184
,2012-11-21 21:30,23,1.0667,1.0667,1.0663,1.0665,106
,2012-11-21 22:00,23,1.0665,1.0665,1.0659,1.066,111
,2012-11-21 22:30,23,1.0661,1.0664,1.0661,1.0663,52
,2012-11-21 23:00,23,1.0664,1.0666,1.0663,1.0664,66
,2012-11-21 23:30,23,1.0663,1.0668,1.0663,1.0667,48
,2012-11-22 00:00,23,1.0667,1.0668,1.0665,1.0665,26
,2012-11-22 00:30,23,1.0665,1.0667,1.0664,1.0665,31
,2012-11-22 01:00,23,1.0666,1.0675,1.0666,1.0669,250
,2012-11-22 01:30,23,1.0669,1.0673,1.0663,1.0668,346
,2012-11-22 02:00,23,1.0668,1.067,1.0659,1.0665,526
,2012-11-22 02:30,23,1.0665,1.0685,1.0665,1.0682,469
,2012-11-22 03:00,23,1.0683,1.0685,1.0671,1.0672,266
,2012-11-22 03:30,23,1.0672,1.0676,1.0667,1.067,456
,2012-11-22 04:00,23,1.067,1.0683,1.0669,1.0683,310
,2012-11-22 04:30,23,1.0683,1.0685,1.0679,1.0682,327
,2012-11-22 05:00,23,1.0681,1.0698,1.068,1.0695,637
,2012-11-22 05:30,23,1.0694,1.0696,1.0691,1.0693,225
,2012-11-22 06:00,23,1.0693,1.0705,1.0691,1.0704,597
,2012-11-22 06:30,23,1.0703,1.0712,1.0701,1.0709,549
,2012-11-22 07:00,23,1.0709,1.0711,1.0704,1.0704,291
,2012-11-22 07:30,23,1.0703,1.0707,1.0699,1.07,394
,2012-11-22 08:00,23,1.0699,1.0702,1.0686,1.0692,425
,2012-11-22 08:30,23,1.0692,1.0698,1.0688,1.0695,334
,2012-11-22 09:00,23,1.0695,1.0703,1.0689,1.0695,480
,2012-11-22 09:30,23,1.0696,1.0705,1.0693,1.0699,425
,2012-11-22 10:00,23,1.0699,1.0699,1.0693,1.0694,387
,2012-11-22 10:30,23,1.0693,1.0694,1.0684,1.069,284
,2012-11-22 11:00,23,1.0691,1.0691,1.0684,1.0689,92
,2012-11-22 11:30,23,1.0692,1.0694,1.0675,1.0675,113
,2012-11-22 17:00,23,1.0691,1.0698,1.0691,1.0695,95
,2012-11-22 17:30,23,1.0697,1.0698,1.069,1.0693,164
,2012-11-22 18:00,23,1.0693,1.0694,1.0689,1.0691,46
,2012-11-22 18:30,23,1.0692,1.0696,1.069,1.0696,42
,2012-11-22 19:00,23,1.0696,1.0697,1.0693,1.0696,26
,2012-11-22 19:30,23,1.0696,1.0704,1.0696,1.0701,172
,2012-11-22 20:00,23,1.0702,1.0704,1.0701,1.0703,51
,2012-11-22 20:30,23,1.0702,1.0702,1.0698,1.0701,35
,2012-11-22 21:00,23,1.0699,1.0701,1.0698,1.0701,10
,2012-11-22 21:30,23,1.0699,1.0703,1.0699,1.0702,27
,2012-11-22 22:00,23,1.0702,1.0702,1.07,1.0702,33
,2012-11-22 22:30,23,1.0703,1.0704,1.07,1.07,14
,2012-11-22 23:00,23,1.0701,1.0701,1.0699,1.0699,10
,2012-11-22 23:30,23,1.0699,1.0704,1.0698,1.0704,28
,2012-11-23 00:00,23,1.0703,1.0708,1.0702,1.0705,63
,2012-11-23 00:30,23,1.0707,1.0712,1.0696,1.0699,235
,2012-11-23 01:00,23,1.0699,1.0707,1.0698,1.0701,175
,2012-11-23 01:30,23,1.0703,1.0719,1.0703,1.0716,585
,2012-11-23 02:00,23,1.0716,1.0718,1.07,1.0703,1119
,2012-11-23 02:30,23,1.0703,1.0705,1.0692,1.0694,1042
,2012-11-23 03:00,23,1.0696,1.072,1.069,1.0707,1223
,2012-11-23 03:30,23,1.0707,1.0718,1.0704,1.0708,556
,2012-11-23 04:00,23,1.0708,1.0709,1.0697,1.0703,356
,2012-11-23 04:30,23,1.0703,1.0705,1.0697,1.07,632
,2012-11-23 05:00,23,1.0701,1.071,1.07,1.0708,389
,2012-11-23 05:30,23,1.0708,1.0713,1.0706,1.0707,318
,2012-11-23 06:00,23,1.0707,1.0711,1.0704,1.0709,247
,2012-11-23 06:30,23,1.0709,1.0716,1.0704,1.0716,417
,2012-11-23 07:00,23,1.0716,1.0732,1.0714,1.0727,1397
,2012-11-23 07:30,23,1.0728,1.0736,1.0719,1.0735,1198
,2012-11-23 08:00,23,1.0735,1.0744,1.073,1.0741,1576
,2012-11-23 08:30,23,1.0741,1.0751,1.0737,1.0747,1949
,2012-11-23 09:00,23,1.0747,1.0771,1.0745,1.0768,2531
,2012-11-23 09:30,23,1.0768,1.0771,1.0761,1.0761,1794
,2012-11-23 10:00,23,1.076,1.0767,1.0757,1.0763,962
,2012-11-23 10:30,23,1.0763,1.0765,1.0757,1.0761,737
,2012-11-23 11:00,23,1.0761,1.0837,1.0761,1.0792,3854
,2012-11-23 11:30,23,1.0792,1.0793,1.078,1.0786,1929
,2012-11-23 12:00,23,1.0785,1.0786,1.0779,1.0783,198
,2012-11-25 17:00,26,1.0776,1.0782,1.0775,1.0777,815
,2012-11-25 17:30,26,1.0777,1.0779,1.0772,1.0779,469
,2012-11-25 18:00,26,1.0779,1.078,1.0773,1.0774,269
,2012-11-25 18:30,26,1.0774,1.0774,1.0765,1.0768,505
,2012-11-25 19:00,26,1.0768,1.0771,1.0766,1.0767,81
,2012-11-25 19:30,26,1.0767,1.0769,1.0763,1.0763,180
,2012-11-25 20:00,26,1.0763,1.0765,1.0762,1.0764,88
,2012-11-25 20:30,26,1.0765,1.0767,1.0762,1.0763,77
,2012-11-25 21:00,26,1.0764,1.0766,1.0762,1.0765,46
,2012-11-25 21:30,26,1.0764,1.077,1.0764,1.077,53
,2012-11-25 22:00,26,1.0768,1.0768,1.0763,1.0765,23
,2012-11-25 22:30,26,1.0764,1.0769,1.0762,1.0768,72
,2012-11-25 23:00,26,1.0768,1.0769,1.0763,1.0763,72
,2012-11-25 23:30,26,1.0762,1.0766,1.0761,1.0766,71
,2012-11-26 00:00,26,1.0765,1.0768,1.076,1.0762,95
,2012-11-26 00:30,26,1.076,1.0766,1.0757,1.0765,273
,2012-11-26 01:00,26,1.0765,1.0777,1.0765,1.0775,426
,2012-11-26 01:30,26,1.0774,1.0784,1.0772,1.0774,604
,2012-11-26 02:00,26,1.0775,1.0777,1.0766,1.0774,899
,2012-11-26 02:30,26,1.0773,1.0774,1.0758,1.0759,1745
,2012-11-26 03:00,26,1.0758,1.0769,1.0756,1.0767,1028
,2012-11-26 03:30,26,1.0767,1.0771,1.0762,1.077,807
,2012-11-26 04:00,26,1.0771,1.0772,1.0758,1.0764,1524
,2012-11-26 04:30,26,1.0764,1.0771,1.0764,1.0768,720
,2012-11-26 05:00,26,1.0768,1.0775,1.0766,1.077,675
,2012-11-26 05:30,26,1.077,1.078,1.0767,1.0768,564
,2012-11-26 06:00,26,1.0767,1.0771,1.0765,1.0765,409
,2012-11-26 06:30,26,1.0766,1.0767,1.0757,1.0763,722
,2012-11-26 07:00,26,1.0764,1.0769,1.0761,1.0762,886
,2012-11-26 07:30,26,1.0762,1.0774,1.076,1.0773,1046
,2012-11-26 08:00,26,1.0773,1.0774,1.0765,1.0765,575
,2012-11-26 08:30,26,1.0766,1.0773,1.0762,1.0768,1600
,2012-11-26 09:00,26,1.0768,1.0777,1.0768,1.0771,1904
,2012-11-26 09:30,26,1.0771,1.0774,1.0768,1.0771,1143
,2012-11-26 10:00,26,1.0771,1.0772,1.0767,1.0767,873
,2012-11-26 10:30,26,1.0767,1.0773,1.0766,1.0773,634
,2012-11-26 11:00,26,1.0773,1.0778,1.0773,1.0775,571
,2012-11-26 11:30,26,1.0775,1.0779,1.0769,1.0769,777
,2012-11-26 12:00,26,1.0769,1.0774,1.0769,1.0772,353
,2012-11-26 12:30,26,1.0772,1.0774,1.077,1.077,265
,2012-11-26 13:00,26,1.0769,1.0772,1.0769,1.0772,365
,2012-11-26 13:30,26,1.0772,1.0774,1.0769,1.0771,876
,2012-11-26 14:00,26,1.0771,1.0775,1.0769,1.0774,537
,2012-11-26 14:30,26,1.0774,1.0783,1.0774,1.078,664
,2012-11-26 15:00,26,1.0779,1.0781,1.0777,1.078,71
,2012-11-26 15:30,26,1.0781,1.0785,1.0781,1.0784,39
,2012-11-26 17:00,27,1.0794,1.0797,1.0782,1.0784,415
,2012-11-26 17:30,27,1.0785,1.0794,1.0779,1.0794,458
,2012-11-26 18:00,27,1.0793,1.0795,1.0785,1.0794,397
,2012-11-26 18:30,27,1.0795,1.0804,1.0789,1.079,747
,2012-11-26 19:00,27,1.079,1.0797,1.079,1.0793,197
,2012-11-26 19:30,27,1.0792,1.0793,1.0782,1.0782,132
,2012-11-26 20:00,27,1.0783,1.0784,1.0781,1.0783,90
,2012-11-26 20:30,27,1.0782,1.0785,1.0782,1.0782,54
,2012-11-26 21:00,27,1.0783,1.0785,1.0781,1.0782,41
,2012-11-26 21:30,27,1.0781,1.0784,1.0778,1.0784,43
,2012-11-26 22:00,27,1.0783,1.0785,1.0783,1.0785,42
,2012-11-26 22:30,27,1.0785,1.0788,1.0785,1.0786,112
,2012-11-26 23:00,27,1.0786,1.0786,1.078,1.0783,214
,2012-11-26 23:30,27,1.0784,1.0785,1.0781,1.0784,54
,2012-11-27 00:00,27,1.0783,1.0787,1.0783,1.0784,136
,2012-11-27 00:30,27,1.0785,1.0787,1.0785,1.0787,183
,2012-11-27 01:00,27,1.0788,1.0791,1.078,1.0781,673
,2012-11-27 01:30,27,1.0781,1.079,1.0781,1.0787,335
,2012-11-27 02:00,27,1.0787,1.079,1.077,1.0774,953
,2012-11-27 02:30,27,1.0775,1.0781,1.0773,1.078,485
,2012-11-27 03:00,27,1.0779,1.078,1.0767,1.0768,931
,2012-11-27 03:30,27,1.0768,1.0768,1.076,1.0763,1694
,2012-11-27 04:00,27,1.0763,1.0765,1.0754,1.0755,1516
,2012-11-27 04:30,27,1.0754,1.0761,1.0751,1.0753,960
,2012-11-27 05:00,27,1.0753,1.0757,1.0747,1.0753,875
,2012-11-27 05:30,27,1.0754,1.076,1.0754,1.076,461
,2012-11-27 06:00,27,1.076,1.0766,1.0759,1.0765,435
,2012-11-27 06:30,27,1.0766,1.0772,1.0766,1.0769,645
,2012-11-27 07:00,27,1.0768,1.0775,1.0763,1.0764,976
,2012-11-27 07:30,27,1.0765,1.0768,1.0754,1.0754,1323
,2012-11-27 08:00,27,1.0754,1.0756,1.0743,1.0748,1462
,2012-11-27 08:30,27,1.0748,1.0756,1.0742,1.0749,1009
,2012-11-27 09:00,27,1.075,1.0751,1.0731,1.0737,2128
,2012-11-27 09:30,27,1.0736,1.074,1.0727,1.0739,1551
,2012-11-27 10:00,27,1.074,1.0742,1.0737,1.0739,826
,2012-11-27 10:30,27,1.0739,1.0746,1.0739,1.0744,621
,2012-11-27 11:00,27,1.0743,1.0748,1.0743,1.0745,526
,2012-11-27 11:30,27,1.0744,1.0748,1.0742,1.0746,517
,2012-11-27 12:00,27,1.0746,1.0746,1.0742,1.0744,590
,2012-11-27 12:30,27,1.0744,1.0746,1.0742,1.0746,282
,2012-11-27 13:00,27,1.0746,1.0747,1.0741,1.0743,777
,2012-11-27 13:30,27,1.0742,1.0748,1.0739,1.0747,1404
,2012-11-27 14:00,27,1.0746,1.0748,1.0742,1.0748,552
,2012-11-27 14:30,27,1.0747,1.0747,1.0741,1.0741,276
,2012-11-27 15:00,27,1.0742,1.0748,1.0742,1.0747,80
,2012-11-27 15:30,27,1.0746,1.0749,1.0746,1.0749,31
,2012-11-27 17:00,28,1.0749,1.0752,1.0748,1.0752,53
,2012-11-27 17:30,28,1.075,1.0751,1.0747,1.0748,30
,2012-11-27 18:00,28,1.0749,1.0749,1.0747,1.0749,25
,2012-11-27 18:30,28,1.0749,1.075,1.0746,1.0749,55
,2012-11-27 19:00,28,1.075,1.075,1.074,1.074,349
,2012-11-27 19:30,28,1.0741,1.0745,1.074,1.0744,174
,2012-11-27 20:00,28,1.0744,1.0751,1.0743,1.0748,132
,2012-11-27 20:30,28,1.0749,1.0749,1.0744,1.0746,121
,2012-11-27 21:00,28,1.0745,1.0745,1.0739,1.074,203
,2012-11-27 21:30,28,1.0742,1.0747,1.0742,1.0746,69
,2012-11-27 22:00,28,1.0747,1.0748,1.0745,1.0746,154
,2012-11-27 22:30,28,1.0746,1.075,1.0745,1.0749,190
,2012-11-27 23:00,28,1.0749,1.0749,1.0739,1.0741,172
,2012-11-27 23:30,28,1.0741,1.0743,1.0738,1.074,94
,2012-11-28 00:00,28,1.0739,1.0739,1.0732,1.0732,216
,2012-11-28 00:30,28,1.0733,1.0736,1.0733,1.0735,135
,2012-11-28 01:00,28,1.0734,1.0739,1.0733,1.0736,202
,2012-11-28 01:30,28,1.0736,1.0742,1.0732,1.0738,276
,2012-11-28 02:00,28,1.0738,1.075,1.0737,1.0742,1250
,2012-11-28 02:30,28,1.0742,1.075,1.0737,1.0743,767
,2012-11-28 03:00,28,1.0743,1.0747,1.0736,1.0737,745
,2012-11-28 03:30,28,1.0737,1.0746,1.0737,1.0738,451
,2012-11-28 04:00,28,1.0738,1.0744,1.0737,1.0743,497
,2012-11-28 04:30,28,1.0743,1.0744,1.0738,1.0738,460
,2012-11-28 05:00,28,1.0738,1.0738,1.0722,1.0726,1197
,2012-11-28 05:30,28,1.0726,1.0729,1.0718,1.0719,615
,2012-11-28 06:00,28,1.0719,1.0726,1.0716,1.0717,781
,2012-11-28 06:30,28,1.0717,1.0721,1.0716,1.0717,810
,2012-11-28 07:00,28,1.0718,1.0719,1.071,1.0712,1295
,2012-11-28 07:30,28,1.0712,1.0718,1.0708,1.0717,902
,2012-11-28 08:00,28,1.0716,1.072,1.0711,1.0712,1005
,2012-11-28 08:30,28,1.0712,1.0723,1.0711,1.0719,1116
,2012-11-28 09:00,28,1.0719,1.0728,1.0708,1.0722,1867
,2012-11-28 09:30,28,1.0722,1.0741,1.0722,1.0731,2900
,2012-11-28 10:00,28,1.0731,1.0748,1.073,1.0743,1813
,2012-11-28 10:30,28,1.0744,1.0745,1.0739,1.0741,840
,2012-11-28 11:00,28,1.074,1.0751,1.0738,1.075,1303
,2012-11-28 11:30,28,1.075,1.0759,1.075,1.0756,1085
,2012-11-28 12:00,28,1.0755,1.0755,1.075,1.0752,397
,2012-11-28 12:30,28,1.0752,1.0754,1.0746,1.0749,321
,2012-11-28 13:00,28,1.0749,1.075,1.0745,1.0746,543
,2012-11-28 13:30,28,1.0746,1.075,1.0745,1.0748,375
,2012-11-28 14:00,28,1.0748,1.075,1.0746,1.0748,354
,2012-11-28 14:30,28,1.0749,1.0757,1.0748,1.0755,249
,2012-11-28 15:00,28,1.0755,1.0756,1.0751,1.0753,53
,2012-11-28 15:30,28,1.0752,1.0766,1.0752,1.0765,78
,2012-11-28 17:00,29,1.0768,1.0768,1.076,1.0762,138
,2012-11-28 17:30,29,1.0763,1.0766,1.0761,1.0761,72
,2012-11-28 18:00,29,1.0762,1.0762,1.0756,1.0758,175
,2012-11-28 18:30,29,1.0758,1.0759,1.0755,1.0756,158
,2012-11-28 19:00,29,1.0757,1.076,1.0757,1.076,63
,2012-11-28 19:30,29,1.076,1.0765,1.0759,1.0765,143
,2012-11-28 20:00,29,1.0765,1.0768,1.0763,1.0764,155
,2012-11-28 20:30,29,1.0763,1.0765,1.0763,1.0763,52
,2012-11-28 21:00,29,1.0762,1.0765,1.0762,1.0764,55
,2012-11-28 21:30,29,1.0763,1.0764,1.0761,1.0761,121
,2012-11-28 22:00,29,1.0762,1.0765,1.0759,1.0761,136
,2012-11-28 22:30,29,1.0762,1.0764,1.076,1.076,49
,2012-11-28 23:00,29,1.0761,1.0767,1.076,1.0766,80
,2012-11-28 23:30,29,1.0763,1.0764,1.0759,1.0761,121
,2012-11-29 00:00,29,1.0761,1.0761,1.0757,1.0758,29
,2012-11-29 00:30,29,1.0757,1.0757,1.0751,1.0753,146
,2012-11-29 01:00,29,1.0755,1.076,1.0753,1.0756,84
,2012-11-29 01:30,29,1.0757,1.0771,1.0756,1.0771,428
,2012-11-29 02:00,29,1.0771,1.0775,1.0767,1.0773,1101
,2012-11-29 02:30,29,1.0773,1.0783,1.0772,1.0779,850
,2012-11-29 03:00,29,1.0779,1.0783,1.0776,1.0782,614
,2012-11-29 03:30,29,1.0783,1.0791,1.0783,1.0786,870
,2012-11-29 04:00,29,1.0786,1.0789,1.078,1.0788,718
,2012-11-29 04:30,29,1.0788,1.0794,1.0788,1.0788,536
,2012-11-29 05:00,29,1.0789,1.079,1.0784,1.0789,440
,2012-11-29 05:30,29,1.0789,1.0793,1.0785,1.0786,446
,2012-11-29 06:00,29,1.0786,1.0789,1.0782,1.0787,683
,2012-11-29 06:30,29,1.0787,1.0797,1.0786,1.0793,835
,2012-11-29 07:00,29,1.0792,1.0797,1.0787,1.0793,978
,2012-11-29 07:30,29,1.0793,1.0796,1.0785,1.0787,1258
,2012-11-29 08:00,29,1.0787,1.0797,1.0787,1.0792,747
,2012-11-29 08:30,29,1.0791,1.0804,1.079,1.0803,1328
,2012-11-29 09:00,29,1.0803,1.081,1.0779,1.0783,3890
,2012-11-29 09:30,29,1.0782,1.0783,1.0772,1.0782,1190
,2012-11-29 10:00,29,1.0783,1.0788,1.0781,1.0783,1510
,2012-11-29 10:30,29,1.0782,1.0783,1.0756,1.0762,1960
,2012-11-29 11:00,29,1.0763,1.0778,1.0762,1.0777,838
,2012-11-29 11:30,29,1.0777,1.0779,1.0774,1.0777,481
,2012-11-29 12:00,29,1.0779,1.078,1.0776,1.078,121
,2012-11-29 12:30,29,1.0781,1.0782,1.0778,1.0779,449
,2012-11-29 13:00,29,1.0779,1.078,1.0777,1.0777,391
,2012-11-29 13:30,29,1.0776,1.0781,1.0775,1.0778,678
,2012-11-29 14:00,29,1.0778,1.078,1.0777,1.0778,370
,2012-11-29 14:30,29,1.0779,1.0782,1.0776,1.0781,351
,2012-11-29 15:00,29,1.0781,1.0782,1.078,1.0781,65
,2012-11-29 15:30,29,1.0781,1.0788,1.0781,1.0787,28
,2012-11-29 17:00,30,1.0782,1.0782,1.0777,1.0778,82
,2012-11-29 17:30,30,1.0778,1.078,1.0778,1.0778,11
,2012-11-29 18:00,30,1.0777,1.0778,1.0775,1.0778,53
,2012-11-29 18:30,30,1.0777,1.0782,1.0777,1.078,244
,2012-11-29 19:00,30,1.078,1.0785,1.0779,1.0783,195
,2012-11-29 19:30,30,1.0784,1.079,1.0784,1.079,435
,2012-11-29 20:00,30,1.0791,1.0798,1.0787,1.0798,320
,2012-11-29 20:30,30,1.0796,1.08,1.0792,1.0792,130
,2012-11-29 21:00,30,1.0792,1.0792,1.0788,1.0788,82
,2012-11-29 21:30,30,1.0788,1.0793,1.0787,1.0793,46
,2012-11-29 22:00,30,1.0794,1.0797,1.0788,1.0791,78
,2012-11-29 22:30,30,1.0791,1.0794,1.079,1.0793,38
,2012-11-29 23:00,30,1.0793,1.0793,1.0789,1.0792,31
,2012-11-29 23:30,30,1.0791,1.0798,1.0791,1.0797,66
,2012-11-30 00:00,30,1.0798,1.08,1.0792,1.0796,118
,2012-11-30 00:30,30,1.0797,1.0802,1.0792,1.0793,167
,2012-11-30 01:00,30,1.0792,1.0818,1.0789,1.0811,568
,2012-11-30 01:30,30,1.0811,1.0813,1.0807,1.0809,322
,2012-11-30 02:00,30,1.0809,1.0813,1.0802,1.0808,841
,2012-11-30 02:30,30,1.0807,1.081,1.0802,1.0807,842
,2012-11-30 03:00,30,1.0807,1.0808,1.08,1.0805,495
,2012-11-30 03:30,30,1.0804,1.0804,1.0789,1.0795,865
,2012-11-30 04:00,30,1.0795,1.0797,1.0787,1.0789,569
,2012-11-30 04:30,30,1.0789,1.0801,1.0789,1.0794,411
,2012-11-30 05:00,30,1.0794,1.08,1.0794,1.0798,359
,2012-11-30 05:30,30,1.0798,1.0808,1.0796,1.0798,680
,2012-11-30 06:00,30,1.0799,1.0799,1.0788,1.079,1049
,2012-11-30 06:30,30,1.079,1.0794,1.0773,1.0778,1356
,2012-11-30 07:00,30,1.0779,1.0782,1.0774,1.078,1368
,2012-11-30 07:30,30,1.078,1.078,1.0763,1.0772,1836
,2012-11-30 08:00,30,1.0772,1.0777,1.0767,1.0774,1246
,2012-11-30 08:30,30,1.0775,1.0787,1.0772,1.0783,1425
,2012-11-30 09:00,30,1.0784,1.0806,1.0784,1.0798,2753
,2012-11-30 09:30,30,1.0798,1.0802,1.0787,1.0795,1549
,2012-11-30 10:00,30,1.0795,1.0802,1.0793,1.0796,1734
,2012-11-30 10:30,30,1.0796,1.0796,1.0793,1.0796,727
,2012-11-30 11:00,30,1.0795,1.0796,1.0792,1.0795,438
,2012-11-30 11:30,30,1.0796,1.0799,1.0788,1.0791,812
,2012-11-30 12:00,30,1.0791,1.0794,1.0788,1.0791,265
,2012-11-30 12:30,30,1.079,1.0793,1.0789,1.0792,182
,2012-11-30 13:00,30,1.0792,1.0792,1.0788,1.0788,330
,2012-11-30 13:30,30,1.0789,1.0791,1.0784,1.0787,1525
,2012-11-30 14:00,30,1.0788,1.0791,1.0786,1.079,378
,2012-11-30 14:30,30,1.0789,1.0795,1.0789,1.0792,316
,2012-11-30 15:00,30,1.0792,1.0794,1.079,1.079,66
,2012-11-30 15:30,30,1.0789,1.0792,1.0775,1.0775,215
,2012-12-02 17:00,3,1.0781,1.079,1.0779,1.0779,87
,2012-12-02 17:30,3,1.0781,1.0785,1.0781,1.0783,118
,2012-12-02 18:00,3,1.0784,1.0788,1.0782,1.0787,202
,2012-12-02 18:30,3,1.0787,1.0791,1.0783,1.079,202
,2012-12-02 19:00,3,1.0789,1.0799,1.0788,1.0798,134
,2012-12-02 19:30,3,1.0798,1.0817,1.0796,1.0814,388
,2012-12-02 20:00,3,1.0814,1.0817,1.0811,1.0817,82
,2012-12-02 20:30,3,1.0816,1.0817,1.0813,1.0814,148
,2012-12-02 21:00,3,1.0813,1.0814,1.0809,1.081,111
,2012-12-02 21:30,3,1.081,1.0813,1.081,1.0813,58
,2012-12-02 22:00,3,1.0814,1.0814,1.0811,1.0811,68
,2012-12-02 22:30,3,1.081,1.0812,1.081,1.0811,42
,2012-12-02 23:00,3,1.081,1.0811,1.0805,1.0809,197
,2012-12-02 23:30,3,1.0809,1.0809,1.0801,1.0807,108
,2012-12-03 00:00,3,1.0806,1.0806,1.0802,1.0804,40
,2012-12-03 00:30,3,1.0804,1.0806,1.0798,1.0805,206
,2012-12-03 01:00,3,1.0806,1.0811,1.0801,1.0805,253
,2012-12-03 01:30,3,1.0805,1.0815,1.0802,1.0813,278
,2012-12-03 02:00,3,1.0812,1.0817,1.0808,1.081,796
,2012-12-03 02:30,3,1.0811,1.0815,1.08,1.0807,690
,2012-12-03 03:00,3,1.0808,1.0816,1.0806,1.0814,625
,2012-12-03 03:30,3,1.0814,1.0823,1.081,1.0811,1202
,2012-12-03 04:00,3,1.0811,1.0812,1.0805,1.0807,551
,2012-12-03 04:30,3,1.0808,1.0812,1.0806,1.0809,369
,2012-12-03 05:00,3,1.0809,1.0811,1.0802,1.0805,822
,2012-12-03 05:30,3,1.0806,1.0811,1.0805,1.0806,424
,2012-12-03 06:00,3,1.0806,1.0814,1.0804,1.0811,1044
,2012-12-03 06:30,3,1.0812,1.0813,1.0792,1.0802,4972
,2012-12-03 07:00,3,1.0803,1.081,1.0799,1.08,2280
,2012-12-03 07:30,3,1.08,1.0802,1.0793,1.0799,1536
,2012-12-03 08:00,3,1.0799,1.0799,1.0788,1.0791,1255
,2012-12-03 08:30,3,1.079,1.0798,1.079,1.0797,1066
,2012-12-03 09:00,3,1.0796,1.0804,1.0794,1.08,2016
,2012-12-03 09:30,3,1.08,1.0821,1.0797,1.0818,1758
,2012-12-03 10:00,3,1.0818,1.0819,1.0807,1.0813,1422
,2012-12-03 10:30,3,1.0813,1.0813,1.0806,1.0812,690
,2012-12-03 11:00,3,1.0812,1.0818,1.0812,1.0813,435
,2012-12-03 11:30,3,1.0813,1.0814,1.0805,1.0805,433
,2012-12-03 12:00,3,1.0805,1.0815,1.0805,1.0814,268
,2012-12-03 12:30,3,1.0813,1.0813,1.0807,1.0807,280
,2012-12-03 13:00,3,1.0807,1.0808,1.0804,1.0807,657
,2012-12-03 13:30,3,1.0807,1.0807,1.0804,1.0805,519
,2012-12-03 14:00,3,1.0805,1.0805,1.0799,1.0801,432
,2012-12-03 14:30,3,1.0801,1.0805,1.0801,1.0803,379
,2012-12-03 15:00,3,1.0803,1.0806,1.0802,1.0806,143
,2012-12-03 15:30,3,1.0805,1.0806,1.0803,1.0805,36
,2012-12-03 17:00,4,1.081,1.0811,1.0802,1.0806,58
,2012-12-03 17:30,4,1.0807,1.0815,1.0806,1.0814,30
,2012-12-03 18:00,4,1.0814,1.0814,1.0804,1.0806,154
,2012-12-03 18:30,4,1.0805,1.0805,1.0798,1.0798,249
,2012-12-03 19:00,4,1.0798,1.0799,1.0796,1.0797,61
,2012-12-03 19:30,4,1.0798,1.0803,1.0796,1.0796,186
,2012-12-03 20:00,4,1.0795,1.0799,1.0794,1.0796,164
,2012-12-03 20:30,4,1.0795,1.0799,1.0794,1.0799,133
,2012-12-03 21:00,4,1.0798,1.0801,1.0797,1.0799,82
,2012-12-03 21:30,4,1.0799,1.0807,1.0797,1.0803,312
,2012-12-03 22:00,4,1.0804,1.0807,1.0803,1.0803,48
,2012-12-03 22:30,4,1.0803,1.0804,1.0798,1.0801,124
,2012-12-03 23:00,4,1.0801,1.0801,1.0801,1.0801,6
,2012-12-03 23:30,4,1.0799,1.0803,1.0795,1.0797,115
,2012-12-04 00:00,4,1.0798,1.08,1.0796,1.0797,34
,2012-12-04 00:30,4,1.0798,1.0809,1.0798,1.0808,116
,2012-12-04 01:00,4,1.0807,1.081,1.0803,1.0805,315
,2012-12-04 01:30,4,1.0804,1.0811,1.08,1.081,397
,2012-12-04 02:00,4,1.081,1.081,1.0802,1.0808,527
,2012-12-04 02:30,4,1.0809,1.0819,1.0793,1.0795,1634
,2012-12-04 03:00,4,1.0795,1.0799,1.0777,1.0779,1889
,2012-12-04 03:30,4,1.0778,1.0779,1.0771,1.0771,878
,2012-12-04 04:00,4,1.0772,1.0801,1.0762,1.0791,2810
,2012-12-04 04:30,4,1.0792,1.0799,1.079,1.0794,457
,2012-12-04 05:00,4,1.0794,1.0795,1.0789,1.0792,384
,2012-12-04 05:30,4,1.0793,1.0794,1.0783,1.0783,1369
,2012-12-04 06:00,4,1.0783,1.0789,1.0779,1.078,607
,2012-12-04 06:30,4,1.0779,1.0794,1.0778,1.0792,832
,2012-12-04 07:00,4,1.0793,1.0798,1.0787,1.0794,1295
,2012-12-04 07:30,4,1.0794,1.0803,1.0788,1.0795,2003
,2012-12-04 08:00,4,1.0795,1.0798,1.0789,1.0792,1403
,2012-12-04 08:30,4,1.0791,1.0797,1.0786,1.0791,1254
,2012-12-04 09:00,4,1.0791,1.0796,1.0789,1.0795,1000
,2012-12-04 09:30,4,1.0795,1.0804,1.0792,1.0799,2196
,2012-12-04 10:00,4,1.08,1.08,1.0786,1.0786,1268
,2012-12-04 10:30,4,1.0785,1.0788,1.0782,1.0786,445
,2012-12-04 11:00,4,1.0787,1.0794,1.0786,1.0792,378
,2012-12-04 11:30,4,1.0791,1.0799,1.0791,1.0796,282
,2012-12-04 12:00,4,1.0796,1.0798,1.0794,1.0797,107
,2012-12-04 12:30,4,1.0796,1.0796,1.0791,1.0793,348
,2012-12-04 13:00,4,1.0793,1.0799,1.0791,1.0797,283
,2012-12-04 13:30,4,1.0797,1.0802,1.0794,1.0801,462
,2012-12-04 14:00,4,1.0801,1.0802,1.0798,1.08,175
,2012-12-04 14:30,4,1.08,1.08,1.0796,1.0797,180
,2012-12-04 15:00,4,1.0797,1.0798,1.0795,1.0796,61
,2012-12-04 15:30,4,1.0795,1.0799,1.0793,1.0799,21
,2012-12-04 17:00,5,1.0794,1.0795,1.0791,1.0791,96
,2012-12-04 17:30,5,1.0791,1.0794,1.0789,1.0794,74
,2012-12-04 18:00,5,1.0794,1.0807,1.0793,1.0797,107
,2012-12-04 18:30,5,1.0796,1.0799,1.0794,1.0796,162
,2012-12-04 19:00,5,1.0797,1.0797,1.0792,1.0793,47
,2012-12-04 19:30,5,1.0792,1.0795,1.0792,1.0794,10
,2012-12-04 20:00,5,1.0795,1.0799,1.0795,1.0799,162
,2012-12-04 20:30,5,1.0798,1.0801,1.0786,1.0787,201
,2012-12-04 21:00,5,1.0789,1.0795,1.0784,1.0794,272
,2012-12-04 21:30,5,1.0794,1.0795,1.0786,1.079,123
,2012-12-04 22:00,5,1.0791,1.0803,1.0789,1.0802,178
,2012-12-04 22:30,5,1.0801,1.0802,1.0797,1.08,56
,2012-12-04 23:00,5,1.0799,1.0805,1.0798,1.0803,145
,2012-12-04 23:30,5,1.0803,1.0804,1.0798,1.0798,81
,2012-12-05 00:00,5,1.0798,1.0803,1.0798,1.0802,15
,2012-12-05 00:30,5,1.0802,1.0803,1.0798,1.08,78
,2012-12-05 01:00,5,1.0801,1.0806,1.08,1.0801,244
,2012-12-05 01:30,5,1.0801,1.0809,1.08,1.0806,261
,2012-12-05 02:00,5,1.0805,1.0812,1.0801,1.0805,839
,2012-12-05 02:30,5,1.0804,1.0804,1.0791,1.0794,1000
,2012-12-05 03:00,5,1.0794,1.0794,1.0786,1.0794,765
,2012-12-05 03:30,5,1.0794,1.0798,1.0778,1.078,1219
,2012-12-05 04:00,5,1.078,1.0782,1.0774,1.0779,698
,2012-12-05 04:30,5,1.0779,1.078,1.0767,1.0772,719
,2012-12-05 05:00,5,1.0771,1.0771,1.0754,1.0758,1235
,2012-12-05 05:30,5,1.0759,1.0775,1.0759,1.0771,1287
,2012-12-05 06:00,5,1.077,1.0774,1.0759,1.0762,820
,2012-12-05 06:30,5,1.0762,1.0782,1.076,1.0781,1269
,2012-12-05 07:00,5,1.078,1.0783,1.077,1.0775,1784
,2012-12-05 07:30,5,1.0775,1.0783,1.0768,1.0779,1077
,2012-12-05 08:00,5,1.0779,1.0782,1.0773,1.0782,1415
,2012-12-05 08:30,5,1.0781,1.0786,1.0778,1.0781,1132
,2012-12-05 09:00,5,1.0782,1.0793,1.0779,1.0792,2273
,2012-12-05 09:30,5,1.0791,1.0795,1.0783,1.0784,1170
,2012-12-05 10:00,5,1.0784,1.0796,1.0783,1.0795,1103
,2012-12-05 10:30,5,1.0795,1.0803,1.0795,1.0797,865
,2012-12-05 11:00,5,1.0797,1.0806,1.0797,1.0801,833
,2012-12-05 11:30,5,1.0801,1.0803,1.0797,1.0798,611
,2012-12-05 12:00,5,1.0798,1.0802,1.0798,1.0801,172
,2012-12-05 12:30,5,1.0801,1.0802,1.0798,1.0798,318
,2012-12-05 13:00,5,1.0799,1.08,1.0796,1.0796,209
,2012-12-05 13:30,5,1.0796,1.0798,1.0796,1.0798,235
,2012-12-05 14:00,5,1.0799,1.0802,1.0799,1.08,447
,2012-12-05 14:30,5,1.0801,1.0801,1.0795,1.0797,168
,2012-12-05 15:00,5,1.0798,1.0798,1.0795,1.0797,92
,2012-12-05 15:30,5,1.0797,1.0798,1.0791,1.0793,89
,2012-12-05 17:00,6,1.0794,1.0799,1.0794,1.0795,132
,2012-12-05 17:30,6,1.0794,1.0795,1.0792,1.0794,83
,2012-12-05 18:00,6,1.0794,1.0798,1.0792,1.0797,104
,2012-12-05 18:30,6,1.0797,1.08,1.0788,1.0788,319
,2012-12-05 19:00,6,1.0789,1.0797,1.078,1.0786,722
,2012-12-05 19:30,6,1.0787,1.0792,1.0785,1.0789,144
,2012-12-05 20:00,6,1.0789,1.0795,1.0789,1.0791,100
,2012-12-05 20:30,6,1.0792,1.0793,1.0789,1.079,28
,2012-12-05 21:00,6,1.079,1.079,1.0781,1.0786,116
,2012-12-05 21:30,6,1.0785,1.0788,1.0783,1.0788,71
,2012-12-05 22:00,6,1.0789,1.0791,1.0786,1.0791,48
,2012-12-05 22:30,6,1.0792,1.0792,1.0788,1.0788,16
,2012-12-05 23:00,6,1.0789,1.0791,1.0789,1.0789,15
,2012-12-05 23:30,6,1.0789,1.0792,1.0788,1.079,109
,2012-12-06 00:00,6,1.0791,1.0797,1.0788,1.0788,156
,2012-12-06 00:30,6,1.0787,1.0788,1.0786,1.0787,75
,2012-12-06 01:00,6,1.0786,1.0787,1.0779,1.0781,180
,2012-12-06 01:30,6,1.0782,1.0787,1.078,1.0787,407
,2012-12-06 02:00,6,1.0787,1.0793,1.0775,1.0783,1379
,2012-12-06 02:30,6,1.0783,1.0798,1.0783,1.0794,875
,2012-12-06 03:00,6,1.0794,1.0803,1.0791,1.0799,710
,2012-12-06 03:30,6,1.0799,1.0803,1.0792,1.0795,794
,2012-12-06 04:00,6,1.0794,1.0795,1.0783,1.0785,831
,2012-12-06 04:30,6,1.0785,1.079,1.0778,1.0788,945
,2012-12-06 05:00,6,1.0788,1.0797,1.0785,1.0788,903
,2012-12-06 05:30,6,1.0788,1.0795,1.0786,1.0789,706
,2012-12-06 06:00,6,1.0789,1.0795,1.0788,1.0793,545
,2012-12-06 06:30,6,1.0792,1.0799,1.0781,1.0799,1115
,2012-12-06 07:00,6,1.0799,1.0805,1.0791,1.0802,1173
,2012-12-06 07:30,6,1.0801,1.0804,1.0769,1.0773,2843
,2012-12-06 08:00,6,1.0772,1.0774,1.0758,1.0769,2290
,2012-12-06 08:30,6,1.0769,1.0771,1.075,1.0753,2947
,2012-12-06 09:00,6,1.0752,1.0754,1.0732,1.0746,3585
,2012-12-06 09:30,6,1.0745,1.0745,1.0735,1.0738,910
,2012-12-06 10:00,6,1.0739,1.0739,1.0718,1.0726,1688
,2012-12-06 10:30,6,1.0727,1.0727,1.0719,1.0719,646
,2012-12-06 11:00,6,1.0719,1.0725,1.071,1.0712,737
,2012-12-06 11:30,6,1.0712,1.0712,1.0708,1.0711,898
,2012-12-06 12:00,6,1.071,1.0716,1.0708,1.0712,515
,2012-12-06 12:30,6,1.0713,1.0715,1.0709,1.071,289
,2012-12-06 13:00,6,1.0711,1.0713,1.0708,1.0711,493
,2012-12-06 13:30,6,1.0711,1.072,1.0711,1.0719,1101
,2012-12-06 14:00,6,1.0719,1.072,1.0715,1.0718,535
,2012-12-06 14:30,6,1.0718,1.072,1.0717,1.0719,158
,2012-12-06 15:00,6,1.072,1.0724,1.0719,1.0723,118
,2012-12-06 15:30,6,1.0723,1.0728,1.0723,1.0727,75
,2012-12-06 17:00,7,1.0719,1.0724,1.0712,1.0724,165
,2012-12-06 17:30,7,1.0725,1.0728,1.0722,1.0722,112
,2012-12-06 18:00,7,1.0722,1.0729,1.0722,1.0726,190
,2012-12-06 18:30,7,1.0725,1.0729,1.0725,1.0727,113
,2012-12-06 19:00,7,1.0728,1.0729,1.0722,1.0727,176
,2012-12-06 19:30,7,1.0727,1.0729,1.0724,1.0726,241
,2012-12-06 20:00,7,1.0725,1.0728,1.0724,1.0727,64
,2012-12-06 20:30,7,1.0727,1.0728,1.0726,1.0726,62
,2012-12-06 21:00,7,1.0726,1.0728,1.0726,1.0728,20
,2012-12-06 21:30,7,1.0726,1.073,1.0725,1.073,36
,2012-12-06 22:00,7,1.073,1.073,1.0729,1.073,18
,2012-12-06 22:30,7,1.073,1.073,1.0728,1.0729,80
,2012-12-06 23:00,7,1.0729,1.0729,1.0727,1.0728,62
,2012-12-06 23:30,7,1.0729,1.073,1.0721,1.0723,163
,2012-12-07 00:00,7,1.0723,1.0723,1.0718,1.0721,97
,2012-12-07 00:30,7,1.072,1.0723,1.072,1.072,117
,2012-12-07 01:00,7,1.0719,1.0721,1.0715,1.0717,474
,2012-12-07 01:30,7,1.0717,1.0717,1.0693,1.0706,1502
,2012-12-07 02:00,7,1.0707,1.0709,1.0688,1.0696,1753
,2012-12-07 02:30,7,1.0696,1.0703,1.0694,1.0696,624
,2012-12-07 03:00,7,1.0698,1.0699,1.0686,1.0694,789
,2012-12-07 03:30,7,1.0694,1.0699,1.0692,1.0696,645
,2012-12-07 04:00,7,1.0697,1.07,1.0692,1.0692,708
,2012-12-07 04:30,7,1.0694,1.0697,1.0689,1.0691,447
,2012-12-07 05:00,7,1.069,1.0692,1.0682,1.0682,815
,2012-12-07 05:30,7,1.0682,1.0698,1.0682,1.0697,664
,2012-12-07 06:00,7,1.0698,1.0701,1.0696,1.07,575
,2012-12-07 06:30,7,1.0701,1.0701,1.0673,1.0683,1626
,2012-12-07 07:00,7,1.0682,1.0692,1.068,1.0689,1113
,2012-12-07 07:30,7,1.0687,1.069,1.0658,1.0684,2887
,2012-12-07 08:00,7,1.0684,1.0688,1.0672,1.0684,1451
,2012-12-07 08:30,7,1.0684,1.0687,1.0673,1.0676,1230
,2012-12-07 09:00,7,1.0676,1.0686,1.0674,1.0686,1361
,2012-12-07 09:30,7,1.0686,1.0709,1.0685,1.0702,1860
,2012-12-07 10:00,7,1.0703,1.0722,1.0701,1.0715,1612
,2012-12-07 10:30,7,1.0715,1.0717,1.0706,1.0715,898
,2012-12-07 11:00,7,1.0716,1.0718,1.0712,1.0715,255
,2012-12-07 11:30,7,1.0715,1.0718,1.071,1.0714,808
,2012-12-07 12:00,7,1.0714,1.0715,1.0709,1.0711,177
,2012-12-07 12:30,7,1.0712,1.0712,1.0705,1.0706,195
,2012-12-07 13:00,7,1.0707,1.0707,1.07,1.0703,501
,2012-12-07 13:30,7,1.0703,1.0704,1.0699,1.0701,508
,2012-12-07 14:00,7,1.0701,1.0701,1.0697,1.0698,251
,2012-12-07 14:30,7,1.0699,1.0705,1.0699,1.0703,222
,2012-12-07 15:00,7,1.0703,1.0703,1.0697,1.0697,70
,2012-12-07 15:30,7,1.07,1.0707,1.0697,1.0697,87
,2012-12-09 17:00,10,1.068,1.0687,1.0679,1.0687,132
,2012-12-09 17:30,10,1.0687,1.0689,1.0681,1.0686,39
,2012-12-09 18:00,10,1.0687,1.0694,1.0687,1.0687,339
,2012-12-09 18:30,10,1.0687,1.0694,1.0685,1.0693,329
,2012-12-09 19:00,10,1.0693,1.0696,1.0688,1.0695,124
,2012-12-09 19:30,10,1.0695,1.0697,1.0693,1.0693,102
,2012-12-09 20:00,10,1.0695,1.0695,1.0684,1.069,316
,2012-12-09 20:30,10,1.069,1.069,1.0683,1.0688,134
,2012-12-09 21:00,10,1.0687,1.0687,1.0683,1.0686,61
,2012-12-09 21:30,10,1.0685,1.0688,1.0683,1.0683,42
,2012-12-09 22:00,10,1.0682,1.0682,1.0679,1.068,47
,2012-12-09 22:30,10,1.0679,1.0684,1.0677,1.0684,110
,2012-12-09 23:00,10,1.0684,1.0686,1.068,1.0686,111
,2012-12-09 23:30,10,1.0686,1.0688,1.0684,1.0685,152
,2012-12-10 00:00,10,1.0685,1.0691,1.0685,1.0688,55
,2012-12-10 00:30,10,1.0689,1.0697,1.0688,1.0688,249
,2012-12-10 01:00,10,1.0689,1.0692,1.0676,1.0678,394
,2012-12-10 01:30,10,1.0677,1.0683,1.0673,1.0682,369
,2012-12-10 02:00,10,1.0683,1.0703,1.0682,1.0694,1520
,2012-12-10 02:30,10,1.0694,1.0698,1.069,1.0694,504
,2012-12-10 03:00,10,1.0694,1.0699,1.0691,1.0696,607
,2012-12-10 03:30,10,1.0696,1.07,1.0692,1.0692,557
,2012-12-10 04:00,10,1.0692,1.0699,1.0691,1.0697,397
,2012-12-10 04:30,10,1.0697,1.0701,1.0696,1.0701,270
,2012-12-10 05:00,10,1.0702,1.0707,1.07,1.0704,573
,2012-12-10 05:30,10,1.0703,1.0703,1.0699,1.0699,431
,2012-12-10 06:00,10,1.0699,1.0702,1.0694,1.0697,567
,2012-12-10 06:30,10,1.0697,1.0705,1.0697,1.0703,530
,2012-12-10 07:00,10,1.0704,1.0719,1.0704,1.0717,1852
,2012-12-10 07:30,10,1.0718,1.0719,1.0712,1.0715,1154
,2012-12-10 08:00,10,1.0715,1.0716,1.0712,1.0715,583
,2012-12-10 08:30,10,1.0716,1.0723,1.0711,1.0719,1013
,2012-12-10 09:00,10,1.072,1.072,1.0711,1.0716,837
,2012-12-10 09:30,10,1.0717,1.0718,1.0713,1.0713,971
,2012-12-10 10:00,10,1.0712,1.0717,1.0711,1.0716,1234
,2012-12-10 10:30,10,1.0715,1.072,1.0714,1.0718,681
,2012-12-10 11:00,10,1.0719,1.0722,1.0715,1.0715,670
,2012-12-10 11:30,10,1.0715,1.0719,1.0714,1.0714,447
,2012-12-10 12:00,10,1.0714,1.0715,1.0712,1.0713,191
,2012-12-10 12:30,10,1.0712,1.0714,1.0712,1.0712,166
,2012-12-10 13:00,10,1.0712,1.0714,1.0711,1.0714,541
,2012-12-10 13:30,10,1.0713,1.0716,1.0713,1.0716,376
,2012-12-10 14:00,10,1.0716,1.0717,1.0714,1.0714,265
,2012-12-10 14:30,10,1.0714,1.0716,1.0714,1.0715,310
,2012-12-10 15:00,10,1.0715,1.0717,1.0715,1.0715,61
,2012-12-10 15:30,10,1.0716,1.0716,1.0712,1.0712,27
,2012-12-10 17:00,11,1.071,1.0714,1.0709,1.0713,49
,2012-12-10 17:30,11,1.0711,1.0712,1.0709,1.0712,10
,2012-12-10 18:00,11,1.0712,1.0718,1.0712,1.0716,111
,2012-12-10 18:30,11,1.0715,1.0718,1.0712,1.0713,139
,2012-12-10 19:00,11,1.0712,1.0713,1.071,1.0712,100
,2012-12-10 19:30,11,1.0713,1.0713,1.0706,1.0711,127
,2012-12-10 20:00,11,1.0711,1.0714,1.0711,1.0712,87
,2012-12-10 20:30,11,1.0712,1.0713,1.071,1.0711,175
,2012-12-10 21:00,11,1.071,1.0711,1.0709,1.0711,18
,2012-12-10 21:30,11,1.0709,1.0709,1.0704,1.0707,35
,2012-12-10 22:00,11,1.0708,1.0723,1.0702,1.0723,635
,2012-12-10 22:30,11,1.0721,1.0727,1.0715,1.0717,483
,2012-12-10 23:00,11,1.0717,1.0721,1.0715,1.0721,96
,2012-12-10 23:30,11,1.0721,1.0725,1.0721,1.0723,67
,2012-12-11 00:00,11,1.0724,1.0728,1.0722,1.0722,216
,2012-12-11 00:30,11,1.0722,1.0726,1.0718,1.0718,247
,2012-12-11 01:00,11,1.0719,1.0719,1.0693,1.0698,846
,2012-12-11 01:30,11,1.0698,1.071,1.0694,1.0695,1273
,2012-12-11 02:00,11,1.0695,1.0697,1.0687,1.0694,1754
,2012-12-11 02:30,11,1.0694,1.0698,1.0673,1.0682,2663
,2012-12-11 03:00,11,1.0681,1.0693,1.0678,1.0693,653
,2012-12-11 03:30,11,1.0694,1.0705,1.0693,1.0703,865
,2012-12-11 04:00,11,1.0704,1.0722,1.0704,1.071,1264
,2012-12-11 04:30,11,1.0709,1.0713,1.0694,1.07,974
,2012-12-11 05:00,11,1.07,1.0714,1.07,1.0713,488
,2012-12-11 05:30,11,1.0714,1.0732,1.0713,1.0729,1137
,2012-12-11 06:00,11,1.073,1.0731,1.0724,1.0726,548
,2012-12-11 06:30,11,1.0726,1.0727,1.0719,1.072,694
,2012-12-11 07:00,11,1.0719,1.0729,1.0718,1.0727,670
,2012-12-11 07:30,11,1.0728,1.0734,1.072,1.0721,1223
,2012-12-11 08:00,11,1.0721,1.0724,1.0714,1.0719,781
,2012-12-11 08:30,11,1.0718,1.0726,1.0716,1.0726,780
,2012-12-11 09:00,11,1.0726,1.073,1.0721,1.0729,785
,2012-12-11 09:30,11,1.073,1.0733,1.0723,1.0723,951
,2012-12-11 10:00,11,1.0722,1.0725,1.0716,1.0717,658
,2012-12-11 10:30,11,1.0717,1.0718,1.0711,1.0715,770
,2012-12-11 11:00,11,1.0715,1.0719,1.0715,1.0718,504
,2012-12-11 11:30,11,1.0717,1.0721,1.0717,1.0718,260
,2012-12-11 12:00,11,1.0719,1.0727,1.0719,1.0727,259
,2012-12-11 12:30,11,1.0726,1.0732,1.0724,1.0725,412
,2012-12-11 13:00,11,1.0726,1.0728,1.0725,1.0726,216
,2012-12-11 13:30,11,1.0726,1.0726,1.0722,1.0723,229
,2012-12-11 14:00,11,1.0723,1.0724,1.0722,1.0723,231
,2012-12-11 14:30,11,1.0722,1.0728,1.0722,1.0727,186
,2012-12-11 15:00,11,1.0727,1.0728,1.0724,1.0726,49
,2012-12-11 15:30,11,1.0724,1.0728,1.0724,1.0728,58
,2012-12-11 17:00,12,1.073,1.0732,1.0728,1.073,94
,2012-12-11 17:30,12,1.073,1.0736,1.073,1.0734,107
,2012-12-11 18:00,12,1.0734,1.0734,1.0725,1.0728,139
,2012-12-11 18:30,12,1.0728,1.0728,1.0723,1.0723,185
,2012-12-11 19:00,12,1.0724,1.0727,1.0723,1.0727,64
,2012-12-11 19:30,12,1.0727,1.0731,1.0727,1.0731,65
,2012-12-11 20:00,12,1.0732,1.0734,1.0731,1.0733,54
,2012-12-11 20:30,12,1.0732,1.0732,1.0731,1.0732,17
,2012-12-11 21:00,12,1.0731,1.0731,1.0729,1.0729,62
,2012-12-11 21:30,12,1.0728,1.0729,1.0726,1.0728,254
,2012-12-11 22:00,12,1.0729,1.0733,1.0729,1.0731,133
,2012-12-11 22:30,12,1.0732,1.0734,1.0731,1.0733,130
,2012-12-11 23:00,12,1.0733,1.0735,1.0732,1.0734,93
,2012-12-11 23:30,12,1.0734,1.0735,1.0727,1.0728,173
,2012-12-12 00:00,12,1.0728,1.0731,1.0723,1.0724,246
,2012-12-12 00:30,12,1.0724,1.0729,1.0724,1.0727,142
,2012-12-12 01:00,12,1.0727,1.0731,1.0726,1.0727,145
,2012-12-12 01:30,12,1.0728,1.0731,1.0724,1.073,417
,2012-12-12 02:00,12,1.0729,1.0739,1.0723,1.0724,907
,2012-12-12 02:30,12,1.0724,1.0731,1.0724,1.0728,721
,2012-12-12 03:00,12,1.0728,1.0739,1.0724,1.0738,739
,2012-12-12 03:30,12,1.0739,1.074,1.0732,1.0737,521
,2012-12-12 04:00,12,1.0738,1.0747,1.0737,1.0738,894
,2012-12-12 04:30,12,1.0739,1.0753,1.0739,1.0752,474
,2012-12-12 05:00,12,1.0753,1.0755,1.0748,1.0749,411
,2012-12-12 05:30,12,1.075,1.0753,1.0748,1.0751,298
,2012-12-12 06:00,12,1.0752,1.077,1.0751,1.077,929
,2012-12-12 06:30,12,1.0769,1.0777,1.0769,1.0774,1076
,2012-12-12 07:00,12,1.0775,1.0776,1.0768,1.0774,870
,2012-12-12 07:30,12,1.0774,1.0774,1.0767,1.0769,943
,2012-12-12 08:00,12,1.0769,1.0773,1.0768,1.0771,494
,2012-12-12 08:30,12,1.077,1.0771,1.0764,1.0765,515
,2012-12-12 09:00,12,1.0765,1.0774,1.0765,1.077,951
,2012-12-12 09:30,12,1.0769,1.0769,1.0761,1.0765,690
,2012-12-12 10:00,12,1.0765,1.077,1.0762,1.0769,928
,2012-12-12 10:30,12,1.0769,1.077,1.0765,1.0768,516
,2012-12-12 11:00,12,1.0768,1.1026,1.0767,1.0788,1898
,2012-12-12 11:30,12,1.0786,1.082,1.0779,1.0809,4304
,2012-12-12 12:00,12,1.0808,1.0817,1.0796,1.0798,1269
,2012-12-12 12:30,12,1.0799,1.0799,1.0789,1.0799,594
,2012-12-12 13:00,12,1.0799,1.0805,1.0798,1.0801,759
,2012-12-12 13:30,12,1.08,1.0806,1.0799,1.0803,849
,2012-12-12 14:00,12,1.0802,1.0802,1.0789,1.079,436
,2012-12-12 14:30,12,1.0791,1.0794,1.079,1.079,276
,2012-12-12 15:00,12,1.079,1.0795,1.079,1.0794,92
,2012-12-12 15:30,12,1.0795,1.0799,1.0793,1.0793,45
,2012-12-12 17:00,13,1.0791,1.0792,1.0789,1.0789,66
,2012-12-12 17:30,13,1.079,1.0793,1.079,1.079,42
,2012-12-12 18:00,13,1.079,1.08,1.079,1.0796,377
,2012-12-12 18:30,13,1.0796,1.0798,1.0794,1.0794,102
,2012-12-12 19:00,13,1.0793,1.0794,1.0788,1.0789,187
,2012-12-12 19:30,13,1.0788,1.0792,1.0785,1.0791,249
,2012-12-12 20:00,13,1.079,1.0795,1.0789,1.0791,132
,2012-12-12 20:30,13,1.0792,1.0794,1.0791,1.0791,220
,2012-12-12 21:00,13,1.0791,1.0798,1.0788,1.0798,89
,2012-12-12 21:30,13,1.0797,1.08,1.0793,1.0796,356
,2012-12-12 22:00,13,1.0796,1.08,1.0794,1.0797,138
,2012-12-12 22:30,13,1.0796,1.0796,1.0794,1.0794,47
,2012-12-12 23:00,13,1.0794,1.0799,1.0792,1.0798,76
,2012-12-12 23:30,13,1.0799,1.08,1.0792,1.0793,122
,2012-12-13 00:00,13,1.0793,1.0794,1.0791,1.0792,168
,2012-12-13 00:30,13,1.0792,1.0802,1.0792,1.0802,339
,2012-12-13 01:00,13,1.0801,1.0803,1.0797,1.0798,449
,2012-12-13 01:30,13,1.0797,1.0802,1.0794,1.0799,369
,2012-12-13 02:00,13,1.0798,1.081,1.0792,1.0808,1493
,2012-12-13 02:30,13,1.0806,1.0811,1.0797,1.0808,1867
,2012-12-13 03:00,13,1.0808,1.0814,1.0804,1.0812,493
,2012-12-13 03:30,13,1.0813,1.0813,1.0791,1.08,1182
,2012-12-13 04:00,13,1.08,1.0805,1.0788,1.079,656
,2012-12-13 04:30,13,1.079,1.0796,1.0786,1.0793,481
,2012-12-13 05:00,13,1.0793,1.0797,1.0782,1.0785,325
,2012-12-13 05:30,13,1.0786,1.0797,1.0783,1.0796,418
,2012-12-13 06:00,13,1.0795,1.0806,1.0795,1.0799,343
,2012-12-13 06:30,13,1.0799,1.0811,1.0796,1.0809,1033
,2012-12-13 07:00,13,1.081,1.0819,1.081,1.0816,1158
,2012-12-13 07:30,13,1.0816,1.0821,1.0804,1.0811,909
,2012-12-13 08:00,13,1.0811,1.082,1.0808,1.0815,778
,2012-12-13 08:30,13,1.0815,1.0821,1.0811,1.0813,1075
,2012-12-13 09:00,13,1.0813,1.0834,1.0813,1.0833,1826
,2012-12-13 09:30,13,1.0832,1.0839,1.083,1.083,1333
,2012-12-13 10:00,13,1.0829,1.083,1.0823,1.0826,866
,2012-12-13 10:30,13,1.0827,1.083,1.0819,1.0819,520
,2012-12-13 11:00,13,1.0819,1.0819,1.0809,1.0815,757
,2012-12-13 11:30,13,1.0815,1.0818,1.0812,1.0818,348
,2012-12-13 12:00,13,1.0817,1.0822,1.0816,1.0822,254
,2012-12-13 12:30,13,1.0822,1.0826,1.082,1.0825,136
,2012-12-13 13:00,13,1.0826,1.0826,1.082,1.0823,470
,2012-12-13 13:30,13,1.0824,1.0827,1.0823,1.0826,345
,2012-12-13 14:00,13,1.0826,1.0826,1.0821,1.0823,119
,2012-12-13 14:30,13,1.0823,1.0825,1.0822,1.0824,157
,2012-12-13 15:00,13,1.0824,1.0827,1.0823,1.0826,40
,2012-12-13 15:30,13,1.0827,1.0833,1.0824,1.0825,44
,2012-12-13 17:00,14,1.0826,1.0826,1.0824,1.0825,22
,2012-12-13 17:30,14,1.0827,1.0827,1.0827,1.0827,5
,2012-12-13 18:00,14,1.0825,1.0825,1.082,1.082,30
,2012-12-13 18:30,14,1.0821,1.0822,1.0819,1.082,9
,2012-12-13 19:00,14,1.082,1.0821,1.0818,1.082,75
,2012-12-13 19:30,14,1.082,1.0825,1.082,1.0823,38
,2012-12-13 20:00,14,1.0825,1.0835,1.0823,1.0835,62
,2012-12-13 20:30,14,1.0834,1.0834,1.0828,1.0831,24
,2012-12-13 21:00,14,1.083,1.083,1.0825,1.0826,20
,2012-12-13 21:30,14,1.0827,1.0828,1.0825,1.0825,5
,2012-12-13 22:00,14,1.0825,1.0826,1.0823,1.0823,17
,2012-12-13 22:30,14,1.0824,1.0827,1.0824,1.0827,6
,2012-12-13 23:00,14,1.0828,1.0831,1.0828,1.0831,4
,2012-12-13 23:30,14,1.083,1.0835,1.083,1.0832,16
,2012-12-14 00:00,14,1.0832,1.0858,1.0826,1.0854,190
,2012-12-14 00:30,14,1.0852,1.0852,1.0845,1.085,45
,2012-12-14 01:00,14,1.0849,1.085,1.0843,1.0843,53
,2012-12-14 01:30,14,1.0848,1.0851,1.0842,1.0848,12
,2012-12-14 02:00,14,1.0846,1.0848,1.0833,1.0833,233
,2012-12-14 02:30,14,1.0835,1.0835,1.0823,1.0826,176
,2012-12-14 03:00,14,1.0826,1.083,1.0814,1.0821,188
,2012-12-14 03:30,14,1.082,1.0828,1.082,1.0825,79
,2012-12-14 04:00,14,1.0825,1.0827,1.0819,1.082,69
,2012-12-14 04:30,14,1.082,1.0832,1.0816,1.0827,87
,2012-12-14 05:00,14,1.0826,1.0834,1.0826,1.0834,139
,2012-12-14 05:30,14,1.0833,1.0838,1.0825,1.0828,97
,2012-12-14 06:00,14,1.0829,1.0835,1.0827,1.0833,28
,2012-12-14 06:30,14,1.0832,1.0832,1.0814,1.0817,169
,2012-12-14 07:00,14,1.0817,1.0829,1.0817,1.0829,136
,2012-12-14 07:30,14,1.0828,1.0828,1.0814,1.0823,156
,2012-12-14 08:00,14,1.0823,1.0841,1.0823,1.0833,381
,2012-12-14 08:30,14,1.0833,1.0835,1.0828,1.0835,91
,2012-12-14 09:00,14,1.0834,1.085,1.0828,1.0848,94
,2012-12-14 09:30,14,1.0848,1.0854,1.0848,1.0849,291
,2012-12-14 10:00,14,1.0851,1.0878,1.0849,1.0876,347
,2012-12-14 10:30,14,1.0873,1.0874,1.0868,1.0873,84
,2012-12-14 11:00,14,1.0873,1.0907,1.0873,1.0901,426
,2012-12-14 11:30,14,1.0903,1.0906,1.0903,1.0904,36
,2012-12-14 12:00,14,1.0905,1.0905,1.0901,1.0904,41
,2012-12-14 12:30,14,1.0902,1.0902,1.09,1.09,11
,2012-12-14 13:00,14,1.0899,1.0899,1.0894,1.0894,48
,2012-12-14 13:30,14,1.0892,1.0897,1.0889,1.0897,85
,2012-12-14 14:00,14,1.0894,1.0896,1.0893,1.0893,90
,2012-12-14 14:30,14,1.0891,1.0891,1.0887,1.0887,62
,2012-12-14 15:00,14,1.0891,1.0891,1.0888,1.0889,22
,2012-12-14 15:30,14,1.0893,1.0898,1.0891,1.0892,29
,2012-12-16 17:00,17,1.0902,1.0907,1.0891,1.0891,20
,2012-12-16 17:30,17,1.0896,1.0896,1.0893,1.0893,7
,2012-12-16 18:00,17,1.0882,1.0887,1.0882,1.0887,3
,2012-12-16 18:30,17,1.0883,1.0883,1.0883,1.0883,1
,2012-12-16 19:00,17,1.0883,1.0883,1.0883,1.0883,1
,2012-12-16 19:30,17,1.088,1.088,1.088,1.088,1
,2012-12-16 21:30,17,1.0876,1.0876,1.0876,1.0876,1
,2012-12-16 23:30,17,1.0889,1.0889,1.0889,1.0889,1
,2012-12-17 00:00,17,1.0887,1.0887,1.0887,1.0887,1
,2012-12-17 00:30,17,1.0886,1.0886,1.0886,1.0886,3
,2012-12-17 01:00,17,1.0884,1.0884,1.0884,1.0884,1
,2012-12-17 01:30,17,1.0889,1.0889,1.0884,1.0888,27
,2012-12-17 02:00,17,1.0889,1.09,1.0888,1.0899,83
,2012-12-17 02:30,17,1.0897,1.0899,1.0893,1.0893,22
,2012-12-17 03:00,17,1.0898,1.09,1.0897,1.09,31
,2012-12-17 03:30,17,1.0891,1.0895,1.0891,1.0895,85
,2012-12-17 04:00,17,1.0886,1.0891,1.0886,1.0891,35
,2012-12-17 04:30,17,1.0888,1.0894,1.0888,1.0894,60
,2012-12-17 05:00,17,1.0891,1.0891,1.0888,1.0891,47
,2012-12-17 05:30,17,1.0895,1.0897,1.0887,1.0887,43
,2012-12-17 06:00,17,1.0887,1.0888,1.0887,1.0888,3
,2012-12-17 06:30,17,1.0896,1.0899,1.0896,1.0899,14
,2012-12-17 07:00,17,1.0899,1.09,1.0888,1.0889,66
,2012-12-17 07:30,17,1.0893,1.0898,1.0886,1.089,93
,2012-12-17 08:00,17,1.0885,1.0892,1.0884,1.0884,40
,2012-12-17 08:30,17,1.0889,1.0901,1.0889,1.0901,10
,2012-12-17 09:00,17,1.0908,1.0908,1.0901,1.0902,23