,2010-09-13 22:00,14,0.998,0.998,0.998,0.998,1
,2010-09-14 02:30,14,0.9997,0.9997,0.9997,0.9997,1
,2010-11-28 19:00,29,1.0096,1.0096,1.0095,1.0095,3
,2010-11-28 22:30,29,1.0097,1.0097,1.0097,1.0097,1
,2010-11-28 23:30,29,1.0147,1.0147,1.0147,1.0147,1
,2010-11-29 00:30,29,1.0141,1.0141,1.0141,1.0141,1
,2010-11-29 15:30,29,1.005,1.005,1.005,1.005,1
,2010-11-30 10:00,30,1.0111,1.0111,1.0111,1.0111,1
,2010-12-22 09:30,22,1.0533,1.0533,1.0533,1.0533,1
,2010-12-28 07:30,28,1.049,1.049,1.049,1.049,1
,2011-02-03 07:00,3,1.062,1.062,1.062,1.062,5
,2011-02-04 09:00,4,1.05,1.05,1.05,1.05,4
,2011-03-25 05:30,25,1.0975,1.0975,1.0975,1.0975,1
,2011-04-04 04:30,4,1.0873,1.0873,1.0873,1.0873,1
,2011-04-04 08:30,4,1.0883,1.0883,1.0883,1.0883,1
,2011-04-04 10:00,4,1.0859,1.0859,1.0859,1.0859,1
,2011-04-06 02:30,6,1.0889,1.0889,1.0889,1.0889,1
,2011-04-06 06:30,6,1.0942,1.0942,1.0942,1.0942,1
,2011-04-07 06:00,7,1.094,1.094,1.094,1.094,1
,2011-04-07 12:30,7,1.0935,1.0935,1.0935,1.0935,1
,2011-04-07 22:30,8,1.0963,1.0963,1.0963,1.0963,1
,2011-04-10 17:00,11,1.1,1.1,1.1,1.1,2
,2011-04-11 11:00,11,1.1048,1.1048,1.1048,1.1048,1
,2011-04-26 17:00,27,1.149,1.149,1.149,1.149,2
,2011-04-27 03:30,27,1.149,1.149,1.149,1.149,3
,2011-04-27 14:00,27,1.142,1.142,1.142,1.142,1
,2011-04-27 15:00,27,1.1469,1.1469,1.1469,1.1469,1
,2011-04-29 03:30,29,1.154,1.154,1.154,1.154,1
,2011-04-29 05:30,29,1.156,1.156,1.156,1.156,2
,2011-05-02 12:00,2,1.1604,1.1604,1.1604,1.1604,4
,2011-05-05 09:30,5,1.153,1.153,1.153,1.153,1
,2011-05-10 11:30,10,1.1321,1.1321,1.1321,1.1321,1
,2011-05-11 09:00,11,1.13,1.13,1.13,1.13,1
,2011-05-13 01:00,13,1.13,1.13,1.13,1.13,3
,2011-05-15 20:00,16,1.1189,1.1189,1.1189,1.1189,1
,2011-05-15 20:30,16,1.118,1.118,1.118,1.118,2
,2011-05-17 14:00,17,1.1378,1.1378,1.1378,1.1378,1
,2011-05-30 11:30,31,1.1767,1.1767,1.1767,1.1767,1
,2011-05-31 09:00,31,1.1766,1.1766,1.1766,1.1766,1
,2011-06-01 08:30,1,1.1933,1.1933,1.1933,1.1933,1
,2011-06-02 05:00,2,1.1896,1.1896,1.1896,1.1896,1
,2011-06-02 09:30,2,1.1853,1.1853,1.1853,1.1853,1
,2011-06-03 08:00,3,1.1984,1.1984,1.1964,1.1964,10
,2011-06-03 14:00,3,1.2004,1.2024,1.1956,1.1956,31
,2011-06-07 07:30,7,1.199,1.199,1.199,1.199,5
,2011-06-07 22:00,8,1.1969,1.1969,1.1969,1.1969,1
,2011-06-08 11:30,8,1.198,1.198,1.198,1.198,5
,2011-06-09 05:00,9,1.1917,1.1917,1.1917,1.1917,1
,2011-06-09 08:00,9,1.187,1.187,1.187,1.187,1
,2011-06-09 08:30,9,1.188,1.188,1.188,1.188,1
,2011-06-12 20:00,13,1.1876,1.1876,1.1876,1.1876,1
,2011-06-13 01:00,13,1.1845,1.1845,1.1845,1.1845,1
,2011-06-13 15:00,13,1.1986,1.1986,1.1986,1.1986,1
,2011-06-13 17:00,14,1.193,1.193,1.193,1.193,1
,2011-06-13 22:00,14,1.1971,1.1971,1.1971,1.1971,1
,2011-06-14 04:30,14,1.1935,1.1935,1.1935,1.1935,1
,2011-06-14 07:30,14,1.1929,1.1929,1.1929,1.1929,5
,2011-06-14 08:00,14,1.1844,1.1844,1.1844,1.1844,1
,2011-06-14 08:30,14,1.1858,1.1858,1.1858,1.1858,1
,2011-06-14 09:00,14,1.1885,1.1885,1.1885,1.1885,1
,2011-06-14 10:30,14,1.185,1.185,1.185,1.185,1
,2011-06-14 11:00,14,1.1852,1.1852,1.1852,1.1852,1
,2011-06-14 12:30,14,1.1852,1.1852,1.1852,1.1852,1
,2011-06-14 15:00,14,1.1845,1.1845,1.1845,1.1845,1
,2011-06-14 20:00,15,1.1854,1.1854,1.1854,1.1854,1
,2011-06-14 23:30,15,1.1835,1.1835,1.1818,1.1818,3
,2011-06-15 01:00,15,1.181,1.181,1.181,1.181,1
,2011-06-15 01:30,15,1.1817,1.1817,1.1817,1.1817,1
,2011-06-15 02:00,15,1.1797,1.1797,1.1777,1.1777,2
,2011-06-15 06:00,15,1.177,1.177,1.177,1.177,1
,2011-06-15 06:30,15,1.1775,1.1775,1.1775,1.1775,1
,2011-06-15 07:00,15,1.176,1.1764,1.1757,1.1764,3
,2011-06-15 07:30,15,1.177,1.177,1.1752,1.1752,2
,2011-06-15 08:00,15,1.1765,1.1765,1.1765,1.1765,1
,2011-06-15 08:30,15,1.1791,1.1791,1.1791,1.1791,17
,2011-06-15 09:00,15,1.1795,1.1795,1.1795,1.1795,1
,2011-06-15 09:30,15,1.1798,1.1801,1.1798,1.1801,2
,2011-06-15 10:00,15,1.1788,1.1788,1.1788,1.1788,2
,2011-06-15 11:00,15,1.1776,1.1776,1.1765,1.1765,2
,2011-06-15 11:30,15,1.1747,1.1747,1.1739,1.174,3
,2011-06-15 12:00,15,1.1732,1.1732,1.1724,1.1724,2
,2011-06-15 13:00,15,1.1738,1.1738,1.1738,1.1738,1
,2011-06-15 14:30,15,1.1737,1.1737,1.1737,1.1737,1
,2011-06-16 02:30,16,1.177,1.177,1.177,1.177,1
,2011-06-16 05:30,16,1.1777,1.1777,1.1777,1.1777,2
,2011-06-16 09:00,16,1.1796,1.1796,1.1796,1.1796,1
,2011-06-16 14:30,16,1.1796,1.1796,1.1796,1.1796,1
,2011-06-16 22:00,17,1.1785,1.1785,1.1785,1.1785,1
,2011-06-17 04:00,17,1.1836,1.1836,1.1836,1.1836,1
,2011-06-17 05:30,17,1.182,1.182,1.182,1.182,1
,2011-06-17 08:00,17,1.1816,1.1816,1.1816,1.1816,1
,2011-06-17 11:00,17,1.1846,1.1846,1.1846,1.1846,1
,2011-06-19 19:30,20,1.178,1.178,1.1778,1.1778,2
,2011-06-20 02:00,20,1.1814,1.1814,1.1814,1.1814,1
,2011-06-20 08:30,20,1.1868,1.1868,1.1868,1.1868,1
,2011-06-20 10:30,20,1.1904,1.1904,1.1904,1.1904,3
,2011-06-20 12:00,20,1.185,1.185,1.185,1.185,1
,2011-06-20 14:30,20,1.1838,1.1838,1.1826,1.1826,55
,2011-06-20 19:30,21,1.1869,1.1873,1.1869,1.1873,6
,2011-06-20 20:00,21,1.1875,1.1875,1.1874,1.1874,3
,2011-06-20 20:30,21,1.1862,1.1875,1.1862,1.1875,2
,2011-06-20 21:00,21,1.1893,1.1893,1.1893,1.1893,3
,2011-06-20 23:00,21,1.187,1.187,1.187,1.187,1
,2011-06-21 17:00,22,1.1905,1.1905,1.1905,1.1905,1
,2011-06-21 17:30,22,1.1894,1.1894,1.189,1.1891,13
,2011-06-21 22:30,22,1.1884,1.1884,1.1884,1.1884,25
,2011-06-22 02:00,22,1.1911,1.1911,1.1911,1.1911,1
,2011-06-22 02:30,22,1.1911,1.1911,1.1911,1.1911,5
,2011-06-22 04:00,22,1.1888,1.1888,1.1888,1.1888,5
,2011-06-22 08:00,22,1.1915,1.1915,1.1915,1.1915,1
,2011-06-22 08:30,22,1.1942,1.1942,1.1942,1.1942,1
,2011-06-22 09:30,22,1.1989,1.2,1.198,1.198,10
,2011-06-22 10:30,22,1.1979,1.1979,1.1979,1.1979,1
,2011-06-22 11:00,22,1.1977,1.1977,1.1977,1.1977,5
,2011-06-22 13:30,22,1.1937,1.1937,1.1937,1.1937,1
,2011-06-22 14:30,22,1.1938,1.1938,1.1929,1.1929,30
,2011-06-22 20:00,23,1.187,1.187,1.187,1.187,3
,2011-06-23 00:00,23,1.189,1.189,1.189,1.189,1
,2011-06-23 01:30,23,1.19,1.19,1.19,1.19,1
,2011-06-23 05:00,23,1.1905,1.1905,1.1903,1.1903,50
,2011-06-23 07:00,23,1.1895,1.1895,1.1895,1.1895,1
,2011-06-23 07:30,23,1.1917,1.1917,1.1904,1.1904,53
,2011-06-23 09:00,23,1.1928,1.1939,1.1928,1.1939,72
,2011-06-23 10:30,23,1.1959,1.1959,1.1959,1.1959,1
,2011-06-23 11:30,23,1.1954,1.1954,1.1953,1.1953,6
,2011-06-24 04:30,24,1.2,1.2,1.1994,1.1994,3
,2011-06-24 05:30,24,1.1986,1.1986,1.1986,1.1986,1
,2011-06-24 07:30,24,1.1951,1.1952,1.1947,1.1952,6
,2011-06-24 15:00,24,1.1956,1.1956,1.1956,1.1956,1
,2011-06-24 15:30,24,1.2001,1.206,1.2001,1.2032,14
,2011-06-26 20:30,27,1.1971,1.1971,1.1971,1.1971,1
,2011-06-27 00:30,27,1.196,1.196,1.1959,1.1959,2
,2011-06-27 06:00,27,1.2015,1.2015,1.2015,1.2015,5
,2011-06-27 07:30,27,1.2005,1.2005,1.2005,1.2005,5
,2011-06-27 10:00,27,1.2006,1.2006,1.2006,1.2006,1
,2011-06-27 10:30,27,1.2006,1.2006,1.1988,1.1988,2
,2011-06-28 06:30,28,1.2021,1.2021,1.2021,1.2021,1
,2011-06-28 07:30,28,1.2036,1.2036,1.2036,1.2036,1
,2011-06-28 09:00,28,1.2061,1.2077,1.2061,1.207,3
,2011-06-28 09:30,28,1.21,1.21,1.2086,1.2092,4
,2011-06-28 10:30,28,1.2073,1.2073,1.2069,1.2069,2
,2011-06-28 11:30,28,1.206,1.206,1.206,1.206,1
,2011-06-28 12:30,28,1.2038,1.2038,1.2038,1.2038,1
,2011-06-28 18:30,29,1.2027,1.2027,1.2027,1.2027,1
,2011-06-29 01:30,29,1.2065,1.2065,1.2065,1.2065,1
,2011-06-29 02:30,29,1.2058,1.2058,1.2052,1.2052,2
,2011-06-29 05:00,29,1.2038,1.2038,1.2038,1.2038,1
,2011-06-29 06:00,29,1.2023,1.2023,1.2,1.2,2
,2011-06-29 07:30,29,1.1993,1.1993,1.1993,1.1993,1
,2011-06-29 09:00,29,1.197,1.197,1.197,1.197,1
,2011-06-29 10:00,29,1.1986,1.1996,1.1986,1.1996,5
,2011-06-29 17:30,30,1.2007,1.2007,1.2007,1.2007,2
,2011-06-29 18:00,30,1.2012,1.2012,1.2012,1.2012,1
,2011-06-29 18:30,30,1.2011,1.2011,1.2011,1.2011,1
,2011-06-30 01:30,30,1.2035,1.2035,1.2035,1.2035,1
,2011-06-30 02:00,30,1.2028,1.2028,1.2028,1.2028,1
,2011-06-30 02:30,30,1.2,1.2,1.2,1.2,1
,2011-06-30 04:30,30,1.2,1.2,1.2,1.2,1
,2011-06-30 08:00,30,1.1984,1.1984,1.1946,1.1946,2
,2011-06-30 08:30,30,1.1914,1.1914,1.1887,1.1887,3
,2011-06-30 09:00,30,1.1862,1.1862,1.1831,1.1831,3
,2011-06-30 10:30,30,1.1892,1.1892,1.1892,1.1892,1
,2011-06-30 11:30,30,1.19,1.19,1.1896,1.1896,2
,2011-06-30 13:00,30,1.1923,1.1923,1.1923,1.1923,1
,2011-07-01 01:30,1,1.187,1.187,1.187,1.187,1
,2011-07-01 02:30,1,1.184,1.184,1.184,1.184,1
,2011-07-01 04:00,1,1.1836,1.1836,1.1836,1.1836,2
,2011-07-01 05:00,1,1.1836,1.1836,1.1836,1.1836,1
,2011-07-01 05:30,1,1.185,1.185,1.185,1.185,1
,2011-07-01 06:00,1,1.1827,1.1827,1.1827,1.1827,1
,2011-07-01 06:30,1,1.1826,1.1826,1.1826,1.1826,1
,2011-07-01 07:30,1,1.1825,1.1825,1.1825,1.1825,2
,2011-07-01 10:00,1,1.1819,1.1819,1.1819,1.1819,1
,2011-07-01 11:00,1,1.1796,1.1796,1.1796,1.1796,1
,2011-07-01 12:00,1,1.1794,1.1794,1.1794,1.1794,1
,2011-07-01 14:30,1,1.1811,1.1811,1.1811,1.1811,1
,2011-07-01 15:00,1,1.1793,1.1793,1.1793,1.1793,1
,2011-07-03 18:00,5,1.1825,1.1825,1.1825,1.1825,1
,2011-07-03 19:30,5,1.1825,1.1825,1.1825,1.1825,1
,2011-07-04 04:00,5,1.179,1.179,1.1782,1.1782,2
,2011-07-04 06:30,5,1.1789,1.1789,1.1789,1.1789,1
,2011-07-04 07:00,5,1.1783,1.1783,1.1783,1.1783,1
,2011-07-04 10:00,5,1.1795,1.1795,1.1795,1.1795,1
,2011-07-05 05:30,5,1.1852,1.1852,1.1852,1.1852,1
,2011-07-05 08:00,5,1.186,1.186,1.186,1.186,3
,2011-07-05 09:30,5,1.1842,1.1842,1.1842,1.1842,1
,2011-07-05 13:00,5,1.1857,1.1857,1.1857,1.1857,1
,2011-07-05 13:30,5,1.1915,1.1915,1.1915,1.1915,1
,2011-07-05 23:00,6,1.1924,1.1924,1.1924,1.1924,1
,2011-07-06 02:00,6,1.1912,1.1912,1.1912,1.1912,1
,2011-07-06 02:30,6,1.1899,1.1899,1.1899,1.1899,1
,2011-07-06 03:00,6,1.1901,1.1901,1.1901,1.1901,1
,2011-07-06 13:30,6,1.1925,1.1925,1.1925,1.1925,1
,2011-07-07 02:00,7,1.1939,1.1941,1.1939,1.1941,2
,2011-07-07 07:00,7,1.1849,1.1849,1.1849,1.1849,1
,2011-07-07 08:00,7,1.1841,1.1841,1.1841,1.1841,1
,2011-07-07 09:00,7,1.186,1.186,1.186,1.186,1
,2011-07-07 11:00,7,1.1879,1.1879,1.1879,1.1879,1
,2011-07-08 02:00,8,1.1818,1.1818,1.1818,1.1818,1
,2011-07-08 03:30,8,1.178,1.178,1.178,1.178,1
,2011-07-08 04:30,8,1.1814,1.1814,1.1814,1.1814,1
,2011-07-08 06:00,8,1.1803,1.1803,1.1803,1.1803,1
,2011-07-08 06:30,8,1.18,1.18,1.18,1.18,1
,2011-07-08 07:00,8,1.1785,1.1785,1.177,1.177,2
,2011-07-08 07:30,8,1.184,1.1922,1.184,1.1922,3
,2011-07-08 08:30,8,1.193,1.193,1.193,1.193,1
,2011-07-08 09:00,8,1.1942,1.1959,1.1942,1.1959,2
,2011-07-08 13:00,8,1.1977,1.1977,1.1977,1.1977,1
,2011-07-11 06:30,11,1.1987,1.1987,1.1984,1.1985,3
,2011-07-11 07:00,11,1.1997,1.2,1.1997,1.2,3
,2011-07-11 08:00,11,1.1994,1.1994,1.1994,1.1994,1
,2011-07-11 10:00,11,1.1979,1.1979,1.1979,1.1979,2
,2011-07-11 12:30,11,1.1981,1.1981,1.1981,1.1981,2
,2011-07-12 02:00,12,1.1943,1.1943,1.1943,1.1943,1
,2011-07-12 03:00,12,1.1973,1.2002,1.1973,1.2002,5
,2011-07-12 04:00,12,1.2041,1.2042,1.2041,1.2042,11
,2011-07-12 05:30,12,1.2027,1.2027,1.2027,1.2027,1
,2011-07-12 07:00,12,1.2001,1.2019,1.2001,1.2019,2
,2011-07-12 09:00,12,1.2009,1.2009,1.2009,1.2009,4
,2011-07-12 09:30,12,1.2019,1.2019,1.2019,1.2019,1
,2011-07-12 10:00,12,1.2018,1.2018,1.2018,1.2018,1
,2011-07-12 10:30,12,1.2031,1.2031,1.2031,1.2031,1
,2011-07-12 13:00,12,1.2038,1.2045,1.2038,1.2045,5
,2011-07-13 08:00,13,1.2093,1.2104,1.2092,1.2092,33
,2011-07-13 09:00,13,1.213,1.213,1.213,1.213,1
,2011-07-13 10:00,13,1.2179,1.2179,1.2179,1.2179,1
,2011-07-13 10:30,13,1.2215,1.2215,1.2215,1.2215,1
,2011-07-13 11:00,13,1.221,1.221,1.221,1.221,1
,2011-07-13 11:30,13,1.2226,1.2226,1.2226,1.2226,1
,2011-07-13 13:00,13,1.2229,1.2229,1.2229,1.2229,4
,2011-07-13 14:00,13,1.2218,1.2219,1.2217,1.2217,4
,2011-07-13 14:30,13,1.2239,1.2239,1.2239,1.2239,2
,2011-07-13 15:30,13,1.225,1.225,1.225,1.225,1
,2011-07-13 17:00,14,1.2365,1.2365,1.2365,1.2365,1
,2011-07-13 19:00,14,1.2321,1.2321,1.2321,1.2321,1
,2011-07-13 20:00,14,1.2322,1.2322,1.2322,1.2322,1
,2011-07-13 23:30,14,1.2328,1.2328,1.2328,1.2328,1
,2011-07-14 06:00,14,1.2271,1.2271,1.2271,1.2271,1
,2011-07-14 10:00,14,1.2218,1.2218,1.2218,1.2218,1
,2011-07-14 11:00,14,1.2266,1.2266,1.2266,1.2266,1
,2011-07-14 11:30,14,1.2268,1.2268,1.2268,1.2268,1
,2011-07-14 12:30,14,1.2256,1.2256,1.2256,1.2256,1
,2011-07-14 23:30,15,1.2294,1.2294,1.2294,1.2294,1
,2011-07-15 02:00,15,1.2243,1.2243,1.2243,1.2243,1
,2011-07-15 04:00,15,1.2257,1.2257,1.2257,1.2257,1
,2011-07-15 09:00,15,1.2259,1.2259,1.2259,1.2259,1
,2011-07-15 09:30,15,1.2254,1.2254,1.2254,1.2254,6
,2011-07-15 10:00,15,1.2284,1.2284,1.2284,1.2284,1
,2011-07-15 11:00,15,1.2277,1.2277,1.2277,1.2277,1
,2011-07-15 13:30,15,1.2307,1.2307,1.2307,1.2307,1
,2011-07-15 14:00,15,1.2303,1.2307,1.2303,1.2307,2
,2011-07-17 17:00,18,1.2354,1.2354,1.2354,1.2354,7
,2011-07-17 17:30,18,1.2339,1.2339,1.2339,1.2339,1
,2011-07-17 18:00,18,1.2361,1.2361,1.2361,1.2361,1
,2011-07-18 02:30,18,1.2284,1.2284,1.2284,1.2284,1
,2011-07-18 07:30,18,1.2248,1.2248,1.2248,1.2248,1
,2011-07-18 08:30,18,1.225,1.225,1.225,1.225,1
,2011-07-18 11:30,18,1.2245,1.2245,1.2245,1.2245,1
,2011-07-18 12:30,18,1.2269,1.2269,1.2269,1.2269,2
,2011-07-18 14:30,18,1.2234,1.2258,1.2234,1.2258,2
,2011-07-18 22:00,19,1.2265,1.2265,1.2265,1.2265,1
,2011-07-19 07:00,19,1.2213,1.2213,1.2204,1.2204,2
,2011-07-19 07:30,19,1.2175,1.2175,1.2175,1.2175,1
,2011-07-19 09:00,19,1.2195,1.2195,1.2195,1.2195,1
,2011-07-19 09:30,19,1.2203,1.222,1.2203,1.222,3
,2011-07-19 10:00,19,1.2252,1.2254,1.2252,1.2254,3
,2011-07-19 12:00,19,1.2243,1.2243,1.2243,1.2243,1
,2011-07-19 13:00,19,1.2218,1.2218,1.2161,1.2161,26
,2011-07-19 13:30,19,1.2151,1.2151,1.2151,1.2151,1
,2011-07-19 14:00,19,1.2138,1.2138,1.2138,1.2138,1
,2011-07-19 14:30,19,1.2131,1.2131,1.2131,1.2131,1
,2011-07-19 15:30,19,1.2145,1.2145,1.2145,1.2145,1
,2011-07-19 19:30,20,1.2145,1.2145,1.2145,1.2145,1
,2011-07-20 02:00,20,1.2175,1.2175,1.2175,1.2175,1
,2011-07-20 04:30,20,1.2189,1.2189,1.2189,1.2189,1
,2011-07-20 05:30,20,1.2207,1.2207,1.2207,1.2207,1
,2011-07-20 06:00,20,1.2214,1.2214,1.2214,1.2214,1
,2011-07-20 09:00,20,1.2203,1.2203,1.2203,1.2203,3
,2011-07-20 11:00,20,1.2216,1.2216,1.2216,1.2216,1
,2011-07-20 12:30,20,1.222,1.222,1.222,1.222,1
,2011-07-21 04:00,21,1.217,1.217,1.217,1.217,1
,2011-07-21 08:30,21,1.2232,1.2232,1.2232,1.2232,1
,2011-07-21 09:00,21,1.2217,1.2225,1.2217,1.2225,2
,2011-07-21 09:30,21,1.2228,1.2236,1.2223,1.2236,4
,2011-07-21 10:30,21,1.225,1.225,1.225,1.225,1
,2011-07-21 11:30,21,1.2214,1.2234,1.2214,1.2234,2
,2011-07-21 13:00,21,1.2245,1.2245,1.2245,1.2245,1
,2011-07-21 15:00,21,1.2294,1.2294,1.2294,1.2294,1
,2011-07-22 00:30,22,1.223,1.223,1.223,1.223,1
,2011-07-22 01:00,22,1.223,1.223,1.223,1.223,1
,2011-07-22 03:00,22,1.2163,1.2163,1.2151,1.2151,2
,2011-07-22 03:30,22,1.2165,1.2165,1.2165,1.2165,1
,2011-07-22 04:30,22,1.2175,1.2175,1.2174,1.2174,10
,2011-07-22 05:30,22,1.2191,1.2191,1.2191,1.2191,1
,2011-07-22 06:30,22,1.2202,1.2202,1.22,1.22,10
,2011-07-22 08:00,22,1.2257,1.2257,1.225,1.225,3
,2011-07-22 08:30,22,1.2244,1.2247,1.2244,1.2247,2
,2011-07-22 12:30,22,1.2248,1.2248,1.2248,1.2248,1
,2011-07-22 13:30,22,1.2255,1.2255,1.2231,1.2231,24
,2011-07-22 14:00,22,1.2248,1.2259,1.2248,1.2248,11
,2011-07-22 15:00,22,1.2225,1.2225,1.2207,1.2207,2
,2011-07-24 19:00,25,1.229,1.229,1.229,1.229,1
,2011-07-25 01:00,25,1.2357,1.2359,1.2357,1.2359,2
,2011-07-25 02:30,25,1.2397,1.2397,1.2397,1.2397,1
,2011-07-25 03:00,25,1.243,1.243,1.243,1.243,1
,2011-07-25 04:00,25,1.2424,1.2424,1.2424,1.2424,1
,2011-07-25 04:30,25,1.2451,1.2454,1.2451,1.2454,2
,2011-07-25 05:30,25,1.2474,1.2474,1.2453,1.2453,108
,2011-07-25 06:30,25,1.2425,1.2425,1.2425,1.2425,2
,2011-07-25 07:30,25,1.2437,1.2437,1.2437,1.2437,1
,2011-07-25 08:00,25,1.2449,1.2449,1.2448,1.2448,2
,2011-07-25 09:30,25,1.2439,1.2439,1.2439,1.2439,1
,2011-07-25 10:00,25,1.2423,1.2423,1.2423,1.2423,2
,2011-07-25 11:00,25,1.2428,1.2428,1.2428,1.2428,1
,2011-07-25 11:30,25,1.2419,1.2419,1.2419,1.2419,1
,2011-07-25 14:30,25,1.2428,1.2428,1.2428,1.2428,1
,2011-07-25 20:00,26,1.248,1.2481,1.248,1.2481,9
,2011-07-25 20:30,26,1.2495,1.2495,1.2495,1.2495,10
,2011-07-25 21:30,26,1.2484,1.2501,1.2484,1.2501,3
,2011-07-25 23:00,26,1.2478,1.2478,1.2478,1.2478,2
,2011-07-26 01:30,26,1.2502,1.2502,1.2483,1.2483,2
,2011-07-26 02:00,26,1.2483,1.2483,1.2471,1.2471,2
,2011-07-26 03:00,26,1.2465,1.2465,1.2465,1.2465,1
,2011-07-26 09:30,26,1.2473,1.248,1.2473,1.2473,9
,2011-07-26 12:00,26,1.2478,1.2478,1.2478,1.2478,4
,2011-07-26 12:30,26,1.25,1.25,1.25,1.25,25
,2011-07-26 13:30,26,1.2493,1.2493,1.2493,1.2493,1
,2011-07-26 14:30,26,1.2494,1.2494,1.2494,1.2494,2
,2011-07-26 15:30,26,1.2495,1.2495,1.2495,1.2495,2
,2011-07-27 00:30,27,1.2506,1.2506,1.2506,1.2506,2
,2011-07-27 01:30,27,1.2511,1.2511,1.2511,1.2511,1
,2011-07-27 02:30,27,1.2512,1.2512,1.251,1.251,5
,2011-07-27 05:00,27,1.2493,1.2493,1.2493,1.2493,1
,2011-07-27 06:30,27,1.2487,1.2487,1.2487,1.2487,2
,2011-07-27 07:00,27,1.2484,1.2484,1.2484,1.2484,1
,2011-07-27 09:00,27,1.2486,1.2486,1.2486,1.2486,1
,2011-07-27 10:00,27,1.2486,1.2486,1.2486,1.2486,1
,2011-07-27 13:00,27,1.247,1.247,1.247,1.247,4
,2011-07-27 14:30,27,1.2493,1.2493,1.2493,1.2493,1
,2011-07-28 03:00,28,1.2494,1.2494,1.2494,1.2494,20
,2011-07-28 04:30,28,1.2511,1.2511,1.2511,1.2511,1
,2011-07-28 07:30,28,1.248,1.248,1.248,1.248,11
,2011-07-28 08:00,28,1.248,1.248,1.248,1.248,5
,2011-07-28 09:30,28,1.246,1.246,1.246,1.246,1
,2011-07-28 10:00,28,1.248,1.248,1.2465,1.2465,3
,2011-07-28 10:30,28,1.2455,1.2455,1.2453,1.2453,3
,2011-07-28 13:00,28,1.2498,1.2498,1.249,1.249,21
,2011-07-28 17:00,29,1.2491,1.2491,1.2491,1.2491,1
,2011-07-29 00:00,29,1.2509,1.2509,1.2509,1.2509,1
,2011-07-29 01:30,29,1.2508,1.2508,1.2508,1.2508,2
,2011-07-29 02:30,29,1.249,1.249,1.249,1.249,2
,2011-07-29 03:00,29,1.2499,1.2499,1.2499,1.2499,1
,2011-07-29 05:00,29,1.2512,1.2521,1.2512,1.2521,21
,2011-07-29 06:30,29,1.2515,1.2526,1.2515,1.2526,3
,2011-07-29 07:30,29,1.2565,1.266,1.2565,1.2644,29
,2011-07-29 08:00,29,1.2679,1.2689,1.2679,1.2689,4
,2011-07-29 08:30,29,1.2703,1.271,1.269,1.271,9
,2011-07-29 09:00,29,1.2712,1.2712,1.2689,1.269,4
,2011-07-29 09:30,29,1.2695,1.2695,1.2669,1.2669,5
,2011-07-29 10:00,29,1.2733,1.2744,1.2717,1.2717,4
,2011-07-29 10:30,29,1.2717,1.2717,1.2713,1.2713,11
,2011-07-29 11:00,29,1.2717,1.2717,1.2717,1.2717,3
,2011-07-29 11:30,29,1.2716,1.2716,1.2716,1.2716,2
,2011-07-29 12:00,29,1.2717,1.2717,1.2717,1.2717,1
,2011-07-29 12:30,29,1.2695,1.2696,1.2695,1.2696,2
,2011-07-29 13:00,29,1.2693,1.2693,1.2693,1.2693,2
,2011-07-29 13:30,29,1.271,1.271,1.2695,1.2695,2
,2011-07-29 14:00,29,1.2701,1.2701,1.2701,1.2701,1
,2011-07-29 14:30,29,1.2715,1.2731,1.2715,1.2731,3
,2011-07-29 15:00,29,1.2748,1.2748,1.2748,1.2748,1
,2011-07-29 15:30,29,1.2745,1.2755,1.2745,1.2755,5
,2011-07-31 17:00,1,1.2609,1.2622,1.2609,1.2622,13
,2011-07-31 19:00,1,1.2634,1.2634,1.2634,1.2634,1
,2011-07-31 19:30,1,1.2615,1.2615,1.2615,1.2615,1
,2011-08-01 01:30,1,1.2625,1.2625,1.2625,1.2625,2
,2011-08-01 02:30,1,1.266,1.2662,1.2623,1.2623,12
,2011-08-01 03:00,1,1.2631,1.2631,1.2631,1.2631,1
,2011-08-01 04:30,1,1.268,1.2699,1.268,1.2699,2
,2011-08-01 05:00,1,1.2718,1.2724,1.2718,1.2724,5
,2011-08-01 06:00,1,1.2733,1.2733,1.2733,1.2733,1
,2011-08-01 06:30,1,1.2799,1.2799,1.2799,1.2799,2
,2011-08-01 07:00,1,1.2811,1.2811,1.2811,1.2811,1
,2011-08-01 08:00,1,1.2788,1.2788,1.2788,1.2788,2
,2011-08-01 08:30,1,1.2835,1.2856,1.2835,1.2856,4
,2011-08-01 09:00,1,1.2939,1.2939,1.2936,1.2936,2
,2011-08-01 09:30,1,1.2864,1.2864,1.2845,1.2845,61
,2011-08-01 10:00,1,1.2866,1.2866,1.2866,1.2866,1
,2011-08-01 11:30,1,1.2825,1.2839,1.2825,1.2839,2
,2011-08-01 13:00,1,1.2818,1.2818,1.2818,1.2818,1
,2011-08-01 13:30,1,1.2804,1.281,1.2804,1.281,35
,2011-08-01 14:00,1,1.281,1.2817,1.281,1.2817,2
,2011-08-01 14:30,1,1.279,1.2795,1.2785,1.2795,41
,2011-08-01 15:00,1,1.2776,1.2789,1.2776,1.2776,45
,2011-08-01 15:30,1,1.2792,1.2792,1.2792,1.2792,1
,2011-08-01 17:00,2,1.2767,1.2767,1.2767,1.2767,3
,2011-08-01 17:30,2,1.2776,1.2776,1.2776,1.2776,1
,2011-08-01 18:30,2,1.2777,1.2777,1.2777,1.2777,3
,2011-08-01 19:00,2,1.2779,1.2779,1.2779,1.2779,3
,2011-08-01 20:00,2,1.2789,1.2789,1.2789,1.2789,3
,2011-08-01 23:30,2,1.2806,1.2806,1.2806,1.2806,1
,2011-08-02 00:00,2,1.2823,1.2823,1.2823,1.2823,1
,2011-08-02 01:00,2,1.2828,1.2829,1.2826,1.2826,4
,2011-08-02 01:30,2,1.2838,1.2854,1.2838,1.2854,3
,2011-08-02 02:00,2,1.285,1.289,1.285,1.2874,7
,2011-08-02 02:30,2,1.29,1.29,1.2855,1.2855,2
,2011-08-02 03:00,2,1.2866,1.2866,1.2866,1.2866,1
,2011-08-02 03:30,2,1.2879,1.2879,1.2879,1.2879,1
,2011-08-02 06:00,2,1.2848,1.2848,1.2848,1.2848,1
,2011-08-02 07:00,2,1.2837,1.2837,1.2837,1.2837,1
,2011-08-02 08:00,2,1.289,1.289,1.289,1.289,1
,2011-08-02 08:30,2,1.2905,1.2945,1.2905,1.2945,4
,2011-08-02 09:00,2,1.2971,1.2971,1.296,1.296,5
,2011-08-02 09:30,2,1.2975,1.2977,1.2975,1.2976,3
,2011-08-02 10:00,2,1.2987,1.2987,1.2986,1.2986,3
,2011-08-02 10:30,2,1.2996,1.2996,1.2978,1.2978,13
,2011-08-02 11:00,2,1.2995,1.2995,1.2978,1.2985,3
,2011-08-02 11:30,2,1.3,1.3099,1.3,1.3081,14
,2011-08-02 12:00,2,1.309,1.309,1.3061,1.3061,13
,2011-08-02 12:30,2,1.307,1.307,1.307,1.307,1
,2011-08-02 13:00,2,1.3047,1.3047,1.3047,1.3047,1
,2011-08-02 13:30,2,1.3055,1.3055,1.3055,1.3055,1
,2011-08-02 14:00,2,1.3082,1.3082,1.3082,1.3082,1
,2011-08-02 14:30,2,1.309,1.31,1.3088,1.3095,7
,2011-08-02 15:00,2,1.3085,1.3085,1.3082,1.3082,2
,2011-08-02 15:30,2,1.3098,1.3145,1.3098,1.3145,7
,2011-08-02 17:00,3,1.3105,1.3105,1.3105,1.3105,1
,2011-08-02 18:00,3,1.308,1.308,1.308,1.308,1
,2011-08-02 18:30,3,1.3088,1.3088,1.3088,1.3088,1
,2011-08-02 21:00,3,1.3045,1.3045,1.3045,1.3045,1
,2011-08-02 22:00,3,1.3045,1.3045,1.3045,1.3045,1
,2011-08-03 01:00,3,1.3092,1.3092,1.3092,1.3092,1
,2011-08-03 01:30,3,1.3125,1.3134,1.305,1.305,8
,2011-08-03 02:00,3,1.3035,1.304,1.296,1.296,55
,2011-08-03 02:30,3,1.2955,1.2958,1.2885,1.2911,14
,2011-08-03 03:00,3,1.2898,1.294,1.2897,1.294,5
,2011-08-03 04:00,3,1.2902,1.2902,1.2902,1.2902,1
,2011-08-03 05:00,3,1.295,1.295,1.295,1.295,1
,2011-08-03 06:00,3,1.2981,1.2981,1.2979,1.2979,20
,2011-08-03 06:30,3,1.2991,1.3003,1.2991,1.3003,2
,2011-08-03 07:00,3,1.3,1.3,1.2985,1.2985,3
,2011-08-03 07:30,3,1.2984,1.2984,1.297,1.298,23
,2011-08-03 08:00,3,1.3034,1.3066,1.3034,1.3061,9
,2011-08-03 08:30,3,1.3024,1.3091,1.3024,1.3066,10
,2011-08-03 09:00,3,1.31,1.311,1.3089,1.311,8
,2011-08-03 09:30,3,1.3107,1.3113,1.3085,1.3087,10
,2011-08-03 10:00,3,1.3113,1.3116,1.31,1.31,8
,2011-08-03 10:30,3,1.3095,1.3102,1.3094,1.3102,10
,2011-08-03 11:30,3,1.3076,1.3076,1.3076,1.3076,4
,2011-08-03 12:30,3,1.3055,1.3055,1.3055,1.3055,1
,2011-08-03 13:30,3,1.3073,1.3073,1.3044,1.3044,2
,2011-08-03 14:00,3,1.3051,1.3051,1.3051,1.3051,5
,2011-08-03 14:30,3,1.305,1.305,1.3042,1.3042,6
,2011-08-03 15:00,3,1.3029,1.3029,1.3029,1.3029,1
,2011-08-03 20:00,4,1.2974,1.2989,1.2949,1.2949,18
,2011-08-03 20:30,4,1.2957,1.296,1.295,1.295,11
,2011-08-03 21:00,4,1.2934,1.2934,1.2922,1.2924,3
,2011-08-03 22:00,4,1.2902,1.2902,1.2893,1.2893,6
,2011-08-03 22:30,4,1.2917,1.2917,1.2917,1.2917,1
,2011-08-03 23:30,4,1.2885,1.2885,1.2885,1.2885,1
,2011-08-04 00:30,4,1.2855,1.2867,1.2855,1.2867,3
,2011-08-04 01:00,4,1.2884,1.2901,1.2884,1.2901,2
,2011-08-04 01:30,4,1.2908,1.2909,1.2908,1.2909,3
,2011-08-04 02:30,4,1.2886,1.2886,1.2886,1.2886,2
,2011-08-04 03:00,4,1.286,1.2871,1.286,1.2871,5
,2011-08-04 03:30,4,1.2897,1.2911,1.2894,1.2899,7
,2011-08-04 04:00,4,1.2943,1.2943,1.2923,1.2923,5
,2011-08-04 04:30,4,1.2894,1.2894,1.2894,1.2894,3
,2011-08-04 05:00,4,1.288,1.2883,1.288,1.288,4
,2011-08-04 05:30,4,1.2888,1.2896,1.2888,1.2896,2
,2011-08-04 06:00,4,1.2932,1.2932,1.2932,1.2932,1
,2011-08-04 07:00,4,1.2939,1.2939,1.2921,1.2933,11
,2011-08-04 07:30,4,1.293,1.293,1.2899,1.2899,2
,2011-08-04 08:00,4,1.292,1.2959,1.292,1.2947,29
,2011-08-04 08:30,4,1.2965,1.2996,1.2965,1.2992,6
,2011-08-04 09:00,4,1.3,1.3018,1.3,1.3018,4
,2011-08-04 09:30,4,1.304,1.3056,1.3027,1.3027,12
,2011-08-04 10:00,4,1.3012,1.3012,1.3005,1.3005,6
,2011-08-04 10:30,4,1.3075,1.3075,1.305,1.305,3
,2011-08-04 11:00,4,1.3039,1.3059,1.3039,1.304,22
,2011-08-04 11:30,4,1.3055,1.309,1.3055,1.309,5
,2011-08-04 12:00,4,1.3085,1.3085,1.3085,1.3085,3
,2011-08-04 12:30,4,1.3069,1.3069,1.3058,1.3058,18
,2011-08-04 13:30,4,1.3057,1.3057,1.305,1.305,37
,2011-08-04 14:30,4,1.3066,1.307,1.3063,1.3063,7
,2011-08-04 15:00,4,1.306,1.306,1.306,1.306,2
,2011-08-04 15:30,4,1.3095,1.313,1.3095,1.313,18
,2011-08-04 17:00,5,1.309,1.3104,1.309,1.3101,5
,2011-08-04 17:30,5,1.3081,1.3081,1.3081,1.3081,3
,2011-08-04 18:00,5,1.3092,1.3154,1.3092,1.3154,5
,2011-08-04 23:30,5,1.31,1.31,1.305,1.305,2
,2011-08-05 00:00,5,1.3071,1.3071,1.3065,1.3065,4
,2011-08-05 01:00,5,1.3123,1.3123,1.3123,1.3123,2
,2011-08-05 01:30,5,1.3092,1.3092,1.3092,1.3092,2
,2011-08-05 02:00,5,1.301,1.3036,1.2975,1.3035,16
,2011-08-05 03:30,5,1.3042,1.3042,1.3035,1.3035,2
,2011-08-05 07:00,5,1.311,1.311,1.3081,1.3081,7
,2011-08-05 07:30,5,1.3028,1.307,1.3004,1.3038,10
,2011-08-05 09:00,5,1.3129,1.3158,1.3129,1.3158,2
,2011-08-05 09:30,5,1.3187,1.3232,1.317,1.317,8
,2011-08-05 11:00,5,1.3143,1.3143,1.3143,1.3143,2
,2011-08-05 11:30,5,1.3131,1.3145,1.3099,1.3099,25
,2011-08-05 12:00,5,1.3045,1.3077,1.3032,1.3077,6
,2011-08-05 12:30,5,1.3086,1.3086,1.3086,1.3086,1
,2011-08-05 13:30,5,1.3092,1.3092,1.3092,1.3092,1
,2011-08-07 17:00,8,1.3205,1.3236,1.3205,1.3224,7
,2011-08-07 17:30,8,1.3184,1.3187,1.3184,1.3187,4
,2011-08-07 18:30,8,1.315,1.3155,1.3145,1.3155,35
,2011-08-07 19:00,8,1.3161,1.3161,1.3149,1.3154,6
,2011-08-07 19:30,8,1.3134,1.3135,1.3134,1.3135,2
,2011-08-07 20:00,8,1.3199,1.32,1.3199,1.32,20
,2011-08-07 21:00,8,1.317,1.317,1.317,1.317,2
,2011-08-07 22:00,8,1.317,1.317,1.317,1.317,8
,2011-08-07 23:00,8,1.3234,1.3234,1.3234,1.3234,1
,2011-08-07 23:30,8,1.3186,1.321,1.3186,1.321,4
,2011-08-08 00:00,8,1.3205,1.3215,1.3205,1.3215,3
,2011-08-08 01:00,8,1.33,1.33,1.33,1.33,6
,2011-08-08 01:30,8,1.327,1.327,1.3254,1.3264,10
,2011-08-08 02:00,8,1.3217,1.3217,1.3133,1.3135,9
,2011-08-08 02:30,8,1.3148,1.3148,1.3148,1.3148,5
,2011-08-08 03:00,8,1.3223,1.3223,1.3223,1.3223,1
,2011-08-08 04:00,8,1.3211,1.3211,1.3211,1.3211,4
,2011-08-08 04:30,8,1.3215,1.3215,1.3215,1.3215,1
,2011-08-08 05:30,8,1.316,1.316,1.3154,1.3154,2
,2011-08-08 06:00,8,1.3152,1.3152,1.3152,1.3152,1
,2011-08-08 06:30,8,1.3152,1.3152,1.3138,1.3138,2
,2011-08-08 07:00,8,1.3148,1.3148,1.3148,1.3148,1
,2011-08-08 09:30,8,1.317,1.317,1.317,1.317,1
,2011-08-08 10:30,8,1.3229,1.3245,1.3229,1.3245,2
,2011-08-08 11:00,8,1.3278,1.335,1.3278,1.334,23
,2011-08-08 11:30,8,1.3342,1.3383,1.3322,1.3334,9
,2011-08-08 12:00,8,1.3283,1.3312,1.3283,1.3312,2
,2011-08-08 12:30,8,1.3313,1.3313,1.3313,1.3313,1
,2011-08-08 13:00,8,1.3308,1.3308,1.3307,1.3307,2
,2011-08-08 14:00,8,1.3257,1.326,1.3252,1.326,8
,2011-08-08 14:30,8,1.3278,1.3278,1.3278,1.3278,1
,2011-08-08 15:00,8,1.3295,1.3295,1.329,1.329,63
,2011-08-08 17:30,9,1.3295,1.3295,1.3295,1.3295,2
,2011-08-08 18:30,9,1.329,1.3306,1.329,1.3303,3
,2011-08-08 20:00,9,1.3329,1.3329,1.3329,1.3329,1
,2011-08-08 20:30,9,1.3346,1.3346,1.3346,1.3346,1
,2011-08-08 21:00,9,1.339,1.3393,1.339,1.3393,9
,2011-08-08 22:00,9,1.3389,1.3389,1.3389,1.3389,1
,2011-08-08 23:30,9,1.335,1.335,1.335,1.335,1
,2011-08-09 00:30,9,1.3302,1.3303,1.3302,1.3303,13
,2011-08-09 01:00,9,1.3311,1.3313,1.3264,1.3264,3
,2011-08-09 01:30,9,1.3263,1.3263,1.3238,1.3245,78
,2011-08-09 02:00,9,1.3219,1.3219,1.3214,1.3215,5
,2011-08-09 02:30,9,1.3279,1.3279,1.3279,1.3279,12
,2011-08-09 03:00,9,1.3286,1.3328,1.3283,1.3328,7
,2011-08-09 03:30,9,1.3335,1.3366,1.3335,1.3366,3
,2011-08-09 04:00,9,1.3429,1.3619,1.3426,1.3619,31
,2011-08-09 04:30,9,1.351,1.3575,1.351,1.351,4
,2011-08-09 06:00,9,1.35,1.3516,1.35,1.3516,2
,2011-08-09 06:30,9,1.35,1.3503,1.35,1.3503,2
,2011-08-09 07:00,9,1.3545,1.3545,1.3545,1.3545,2
,2011-08-09 07:30,9,1.355,1.355,1.3534,1.3534,2
,2011-08-09 08:00,9,1.3542,1.3542,1.3542,1.3542,1
,2011-08-09 08:30,9,1.353,1.36,1.3529,1.3575,6
,2011-08-09 09:00,9,1.357,1.3578,1.3565,1.3571,4
,2011-08-09 10:00,9,1.3582,1.3599,1.3582,1.3599,45
,2011-08-09 10:30,9,1.36,1.3768,1.36,1.375,11
,2011-08-09 11:00,9,1.3806,1.3807,1.3768,1.377,19
,2011-08-09 11:30,9,1.3748,1.3761,1.3747,1.376,24
,2011-08-09 12:00,9,1.3732,1.3737,1.371,1.371,16
,2011-08-09 12:30,9,1.3772,1.3772,1.3772,1.3772,1
,2011-08-09 13:00,9,1.377,1.3978,1.377,1.3928,40
,2011-08-09 13:30,9,1.3913,1.4129,1.3913,1.4047,58
,2011-08-09 14:00,9,1.403,1.403,1.401,1.401,11
,2011-08-09 14:30,9,1.404,1.404,1.3875,1.3882,8
,2011-08-09 15:00,9,1.3922,1.3958,1.3922,1.3935,15
,2011-08-09 15:30,9,1.3939,1.3939,1.3901,1.3901,2
,2011-08-09 17:30,10,1.3894,1.3895,1.3875,1.3883,25
,2011-08-09 18:00,10,1.3878,1.3878,1.3868,1.3868,16
,2011-08-09 18:30,10,1.3861,1.388,1.386,1.388,8
,2011-08-09 19:00,10,1.388,1.3891,1.388,1.3891,38
,2011-08-09 20:00,10,1.385,1.385,1.3841,1.3843,12
,2011-08-09 20:30,10,1.3856,1.3862,1.3856,1.3862,13
,2011-08-09 21:00,10,1.3859,1.3859,1.3859,1.3859,1
,2011-08-09 22:30,10,1.3855,1.3855,1.3842,1.385,5
,2011-08-09 23:00,10,1.3836,1.3836,1.3836,1.3836,1
,2011-08-10 00:30,10,1.376,1.378,1.3751,1.3751,27
,2011-08-10 01:00,10,1.3771,1.38,1.3771,1.38,11
,2011-08-10 01:30,10,1.3825,1.3974,1.3825,1.392,15
,2011-08-10 02:00,10,1.377,1.3896,1.3699,1.3812,58
,2011-08-10 03:00,10,1.391,1.391,1.391,1.391,1
,2011-08-10 03:30,10,1.3889,1.39,1.3889,1.39,64
,2011-08-10 04:00,10,1.3878,1.3884,1.3878,1.3884,53
,2011-08-10 05:00,10,1.3833,1.3833,1.3813,1.3813,3
,2011-08-10 06:00,10,1.3849,1.3859,1.3817,1.3823,9
,2011-08-10 06:30,10,1.3824,1.3841,1.3814,1.3841,7
,2011-08-10 07:00,10,1.381,1.3814,1.3792,1.3814,8
,2011-08-10 07:30,10,1.381,1.3882,1.381,1.3861,4
,2011-08-10 08:00,10,1.3823,1.3867,1.3814,1.3814,8
,2011-08-10 08:30,10,1.381,1.381,1.376,1.38,16
,2011-08-10 09:00,10,1.3854,1.3854,1.3794,1.3794,3
,2011-08-10 09:30,10,1.3783,1.3783,1.3783,1.3783,1
,2011-08-10 10:00,10,1.3761,1.3761,1.3755,1.3755,5
,2011-08-10 10:30,10,1.3755,1.3778,1.3755,1.3755,4
,2011-08-10 11:00,10,1.3755,1.3755,1.3737,1.3737,3
,2011-08-10 11:30,10,1.3765,1.3765,1.3765,1.3765,58
,2011-08-10 12:30,10,1.3796,1.3796,1.3796,1.3796,1
,2011-08-10 13:00,10,1.3776,1.3779,1.3776,1.3779,5
,2011-08-10 14:00,10,1.3774,1.3774,1.3774,1.3774,1
,2011-08-10 14:30,10,1.3798,1.3823,1.3793,1.3823,5
,2011-08-10 15:00,10,1.3823,1.3834,1.3823,1.3834,251
,2011-08-10 15:30,10,1.3821,1.3821,1.382,1.382,2
,2011-08-10 17:30,11,1.3844,1.3844,1.3844,1.3844,3
,2011-08-10 21:00,11,1.3848,1.3848,1.3826,1.3829,6
,2011-08-10 23:00,11,1.3835,1.3835,1.3835,1.3835,1
,2011-08-11 00:30,11,1.375,1.3755,1.3737,1.3737,4
,2011-08-11 01:00,11,1.3775,1.3775,1.3775,1.3775,1
,2011-08-11 01:30,11,1.3738,1.3738,1.3738,1.3738,1
,2011-08-11 02:00,11,1.3759,1.3759,1.3725,1.3758,5
,2011-08-11 02:30,11,1.3729,1.3732,1.3657,1.3657,128
,2011-08-11 03:00,11,1.3624,1.3624,1.3619,1.3621,3
,2011-08-11 03:30,11,1.3592,1.3609,1.3581,1.3609,5
,2011-08-11 04:30,11,1.3602,1.3613,1.3602,1.3613,3
,2011-08-11 05:30,11,1.3577,1.3578,1.3577,1.3578,5
,2011-08-11 06:00,11,1.3533,1.3533,1.3533,1.3533,1
,2011-08-11 06:30,11,1.3593,1.3593,1.3548,1.3548,4
,2011-08-11 07:00,11,1.352,1.352,1.35,1.35,7
,2011-08-11 07:30,11,1.35,1.35,1.3354,1.3363,44
,2011-08-11 08:00,11,1.3381,1.3381,1.321,1.3273,243
,2011-08-11 08:30,11,1.3221,1.3231,1.3079,1.3092,74
,2011-08-11 09:00,11,1.3084,1.3193,1.3084,1.3133,25
,2011-08-11 09:30,11,1.3157,1.3201,1.3152,1.3164,8
,2011-08-11 10:00,11,1.3193,1.3229,1.3176,1.3176,26
,2011-08-11 10:30,11,1.3205,1.3287,1.3205,1.3287,33
,2011-08-11 11:00,11,1.328,1.3354,1.3247,1.3259,31
,2011-08-11 11:30,11,1.3285,1.3289,1.3238,1.3238,7
,2011-08-11 12:00,11,1.3249,1.3249,1.3208,1.3221,7
,2011-08-11 12:30,11,1.3184,1.3184,1.3158,1.3167,13
,2011-08-11 13:00,11,1.3118,1.319,1.3118,1.319,41
,2011-08-11 14:30,11,1.3159,1.3159,1.3159,1.3159,1
,2011-08-11 17:00,12,1.3184,1.3184,1.3184,1.3184,2
,2011-08-11 17:30,12,1.3177,1.3177,1.3177,1.3177,1
,2011-08-11 18:00,12,1.3162,1.3162,1.3162,1.3162,1
,2011-08-11 18:30,12,1.3152,1.3157,1.3152,1.3153,6
,2011-08-11 19:00,12,1.3152,1.3152,1.3152,1.3152,1
,2011-08-11 20:00,12,1.315,1.315,1.315,1.315,2
,2011-08-11 21:00,12,1.3169,1.3169,1.3169,1.3169,1
,2011-08-11 21:30,12,1.3174,1.3188,1.3174,1.3188,4
,2011-08-11 22:00,12,1.3197,1.3197,1.3197,1.3197,3
,2011-08-12 00:30,12,1.3246,1.3251,1.3246,1.3251,2
,2011-08-12 01:00,12,1.3199,1.3199,1.3199,1.3199,1
,2011-08-12 01:30,12,1.3227,1.3227,1.3227,1.3227,24
,2011-08-12 02:00,12,1.3229,1.3295,1.3229,1.3294,54
,2011-08-12 02:30,12,1.3236,1.3236,1.3095,1.3123,93
,2011-08-12 03:00,12,1.3089,1.3089,1.2992,1.2992,52
,2011-08-12 03:30,12,1.2979,1.302,1.294,1.302,46
,2011-08-12 04:00,12,1.2973,1.3011,1.2973,1.2988,24
,2011-08-12 04:30,12,1.3009,1.3009,1.3003,1.3003,2
,2011-08-12 05:30,12,1.303,1.3049,1.303,1.3049,8
,2011-08-12 06:00,12,1.3022,1.3036,1.3017,1.3036,13
,2011-08-12 07:00,12,1.3025,1.3026,1.3018,1.3018,10
,2011-08-12 07:30,12,1.2987,1.2993,1.2987,1.2991,3
,2011-08-12 08:00,12,1.2993,1.3015,1.2993,1.3015,6
,2011-08-12 08:30,12,1.3015,1.3024,1.3012,1.3013,28
,2011-08-12 09:00,12,1.2994,1.2996,1.297,1.2996,51
,2011-08-12 09:30,12,1.3019,1.3019,1.2958,1.297,20
,2011-08-12 10:00,12,1.2987,1.3035,1.2987,1.3035,13
,2011-08-12 10:30,12,1.2994,1.2998,1.2994,1.2998,2
,2011-08-12 11:00,12,1.3002,1.3002,1.3002,1.3002,1
,2011-08-12 11:30,12,1.3015,1.3031,1.3015,1.302,3
,2011-08-12 12:30,12,1.296,1.296,1.2942,1.2942,10
,2011-08-12 13:00,12,1.2953,1.2953,1.2915,1.2941,18
,2011-08-12 13:30,12,1.2959,1.297,1.2932,1.2932,6
,2011-08-12 14:00,12,1.2903,1.292,1.2897,1.292,14
,2011-08-12 14:30,12,1.2923,1.2923,1.2923,1.2923,1
,2011-08-12 15:00,12,1.2916,1.2916,1.2916,1.2916,1
,2011-08-14 17:00,15,1.2844,1.2844,1.278,1.278,10
,2011-08-14 17:30,15,1.2808,1.2808,1.2808,1.2808,2
,2011-08-14 18:00,15,1.2834,1.2834,1.2787,1.2787,6
,2011-08-14 18:30,15,1.2685,1.273,1.2685,1.2708,5
,2011-08-14 19:00,15,1.2709,1.2765,1.2709,1.2765,6
,2011-08-14 19:30,15,1.2763,1.2763,1.2763,1.2763,3
,2011-08-14 20:00,15,1.2755,1.2755,1.2755,1.2755,3
,2011-08-14 21:30,15,1.27,1.27,1.27,1.27,5
,2011-08-14 22:00,15,1.2683,1.2683,1.2683,1.2683,1
,2011-08-14 23:30,15,1.2693,1.2707,1.2693,1.2694,4
,2011-08-15 00:30,15,1.2693,1.2693,1.2636,1.2636,17
,2011-08-15 01:00,15,1.26,1.26,1.2556,1.2556,4
,2011-08-15 02:00,15,1.2626,1.2626,1.2585,1.2585,25
,2011-08-15 03:00,15,1.264,1.264,1.264,1.264,1
,2011-08-15 03:30,15,1.2619,1.2619,1.2619,1.2619,1
,2011-08-15 04:00,15,1.2654,1.2654,1.261,1.2626,3
,2011-08-15 05:00,15,1.2684,1.2684,1.2684,1.2684,1
,2011-08-15 05:30,15,1.2686,1.2721,1.2686,1.272,5
,2011-08-15 06:30,15,1.27,1.27,1.2696,1.2696,6
,2011-08-15 07:00,15,1.2681,1.2732,1.2661,1.271,11
,2011-08-15 07:30,15,1.2732,1.2753,1.2724,1.2753,4
,2011-08-15 08:00,15,1.275,1.2834,1.275,1.2834,11
,2011-08-15 08:30,15,1.2812,1.2812,1.2792,1.2792,10
,2011-08-15 09:00,15,1.2798,1.2798,1.2798,1.2798,3
,2011-08-15 09:30,15,1.2837,1.2842,1.2819,1.2835,10
,2011-08-15 10:00,15,1.2858,1.2861,1.2843,1.2843,10
,2011-08-15 10:30,15,1.2855,1.2879,1.2855,1.2876,7
,2011-08-15 11:00,15,1.284,1.284,1.278,1.278,6
,2011-08-15 11:30,15,1.2793,1.2793,1.2778,1.2778,14
,2011-08-15 12:00,15,1.2744,1.2755,1.2726,1.2755,11
,2011-08-15 13:30,15,1.2792,1.28,1.2788,1.2788,14
,2011-08-15 14:30,15,1.2779,1.2779,1.2775,1.2775,28
,2011-08-15 17:00,16,1.2801,1.2801,1.2798,1.2798,3
,2011-08-15 19:00,16,1.2761,1.2762,1.2761,1.2762,2
,2011-08-15 19:30,16,1.276,1.2791,1.276,1.2791,2
,2011-08-15 22:30,16,1.2793,1.2793,1.2793,1.2793,1
,2011-08-16 01:00,16,1.2893,1.2918,1.2889,1.2897,16
,2011-08-16 01:30,16,1.285,1.285,1.285,1.285,5
,2011-08-16 02:00,16,1.2858,1.2858,1.2858,1.2858,10
,2011-08-16 02:30,16,1.2789,1.2791,1.2786,1.2791,3
,2011-08-16 03:00,16,1.281,1.2834,1.281,1.2834,3
,2011-08-16 03:30,16,1.2848,1.2848,1.2848,1.2848,2
,2011-08-16 05:00,16,1.2849,1.2849,1.2849,1.2849,1
,2011-08-16 05:30,16,1.2839,1.2864,1.2839,1.2864,2
,2011-08-16 06:30,16,1.2887,1.2887,1.2877,1.2877,2
,2011-08-16 07:00,16,1.2907,1.2907,1.2884,1.2884,2
,2011-08-16 07:30,16,1.2883,1.2883,1.2883,1.2883,1
,2011-08-16 08:00,16,1.2857,1.2857,1.2825,1.2825,4
,2011-08-16 08:30,16,1.2809,1.2809,1.2735,1.274,5
,2011-08-16 09:00,16,1.2751,1.2769,1.2646,1.2646,7
,2011-08-16 09:30,16,1.2658,1.2702,1.2656,1.2693,6
,2011-08-16 10:00,16,1.2715,1.2715,1.2672,1.2677,55
,2011-08-16 10:30,16,1.2722,1.2722,1.2661,1.2661,16
,2011-08-16 11:00,16,1.2656,1.2656,1.2656,1.2656,4
,2011-08-16 11:30,16,1.2651,1.2651,1.2646,1.2646,3
,2011-08-16 12:00,16,1.2678,1.2686,1.2667,1.2667,4
,2011-08-16 12:30,16,1.267,1.267,1.267,1.267,1
,2011-08-16 14:30,16,1.2636,1.2636,1.2636,1.2636,1
,2011-08-16 15:30,16,1.2653,1.2653,1.2608,1.2608,8
,2011-08-16 17:00,17,1.2615,1.2615,1.2608,1.2608,7
,2011-08-16 18:30,17,1.2608,1.2608,1.2608,1.2608,2
,2011-08-16 19:00,17,1.2623,1.2623,1.2623,1.2623,1
,2011-08-16 19:30,17,1.2632,1.2649,1.2632,1.2649,4
,2011-08-16 23:00,17,1.2616,1.2616,1.2616,1.2616,3
,2011-08-17 00:00,17,1.2619,1.2619,1.2541,1.2541,8
,2011-08-17 00:30,17,1.2546,1.2563,1.254,1.254,4
,2011-08-17 01:00,17,1.2524,1.2524,1.2524,1.2524,1
,2011-08-17 01:30,17,1.2527,1.2741,1.2527,1.2741,35
,2011-08-17 02:00,17,1.2671,1.281,1.2671,1.2757,48
,2011-08-17 02:30,17,1.2746,1.2756,1.2706,1.2756,36
,2011-08-17 03:00,17,1.2752,1.281,1.275,1.281,12
,2011-08-17 03:30,17,1.281,1.281,1.2786,1.28,12
,2011-08-17 04:00,17,1.2798,1.2801,1.2779,1.2795,49
,2011-08-17 04:30,17,1.2796,1.2796,1.2763,1.2775,15
,2011-08-17 05:00,17,1.2758,1.2758,1.2758,1.2758,1
,2011-08-17 06:30,17,1.2796,1.2802,1.2796,1.2802,9
,2011-08-17 07:00,17,1.2779,1.2788,1.2775,1.2775,3
,2011-08-17 07:30,17,1.28,1.2811,1.2795,1.28,10
,2011-08-17 08:30,17,1.2755,1.2759,1.2722,1.2722,17
,2011-08-17 09:00,17,1.272,1.272,1.2633,1.2633,8
,2011-08-17 09:30,17,1.2653,1.2655,1.2649,1.2655,8
,2011-08-17 10:00,17,1.2701,1.273,1.2682,1.273,8
,2011-08-17 10:30,17,1.2788,1.2788,1.2733,1.2733,2
,2011-08-17 13:30,17,1.2734,1.2734,1.2734,1.2734,2
,2011-08-17 14:00,17,1.2733,1.2733,1.2733,1.2733,1
,2011-08-17 15:30,17,1.2736,1.2736,1.2736,1.2736,1
,2011-08-17 20:30,18,1.2742,1.2742,1.2742,1.2742,2
,2011-08-17 21:30,18,1.2709,1.2709,1.2709,1.2709,1
,2011-08-17 23:00,18,1.2727,1.2727,1.2727,1.2727,1
,2011-08-17 23:30,18,1.2724,1.2724,1.2724,1.2724,1
,2011-08-18 00:30,18,1.2683,1.2683,1.2592,1.265,44
,2011-08-18 01:00,18,1.2639,1.2639,1.2639,1.2639,1
,2011-08-18 01:30,18,1.2628,1.2657,1.262,1.262,3
,2011-08-18 02:30,18,1.2655,1.2685,1.2655,1.2685,15
,2011-08-18 04:00,18,1.2672,1.2677,1.2672,1.2677,2
,2011-08-18 04:30,18,1.2672,1.2672,1.2672,1.2672,1
,2011-08-18 05:00,18,1.266,1.266,1.266,1.266,1
,2011-08-18 05:30,18,1.2643,1.2643,1.2643,1.2643,3
,2011-08-18 06:00,18,1.2632,1.2672,1.2632,1.2672,2
,2011-08-18 06:30,18,1.2664,1.2664,1.2664,1.2664,1
,2011-08-18 07:30,18,1.2652,1.2652,1.2652,1.2652,1
,2011-08-18 08:00,18,1.2664,1.2696,1.2664,1.2696,2
,2011-08-18 08:30,18,1.2694,1.2732,1.2694,1.2722,8
,2011-08-18 09:00,18,1.2748,1.2748,1.2748,1.2748,1
,2011-08-18 09:30,18,1.2697,1.2725,1.2697,1.2708,39
,2011-08-18 10:30,18,1.2747,1.2747,1.2736,1.2736,3
,2011-08-18 11:00,18,1.2684,1.2684,1.2684,1.2684,1
,2011-08-18 12:00,18,1.269,1.2722,1.269,1.2722,3
,2011-08-18 13:00,18,1.2711,1.2711,1.271,1.271,2
,2011-08-18 13:30,18,1.2715,1.2717,1.2705,1.2705,3
,2011-08-18 19:00,19,1.266,1.266,1.266,1.266,1
,2011-08-18 20:30,19,1.2671,1.2671,1.2671,1.2671,1
,2011-08-18 23:30,19,1.2672,1.2672,1.2672,1.2672,1
,2011-08-19 02:00,19,1.275,1.275,1.275,1.275,29
,2011-08-19 02:30,19,1.2732,1.2743,1.2732,1.2743,20
,2011-08-19 03:00,19,1.2741,1.2741,1.2741,1.2741,3
,2011-08-19 04:30,19,1.2717,1.2717,1.2717,1.2717,1
,2011-08-19 05:30,19,1.2754,1.2759,1.2751,1.2759,3
,2011-08-19 06:00,19,1.2714,1.2729,1.2714,1.2728,6
,2011-08-19 06:30,19,1.2761,1.2762,1.2761,1.2762,2
,2011-08-19 07:00,19,1.2766,1.2767,1.2766,1.2767,2
,2011-08-19 07:30,19,1.2755,1.2755,1.2755,1.2755,1
,2011-08-19 08:00,19,1.28,1.2813,1.28,1.2813,13
,2011-08-19 08:30,19,1.2817,1.285,1.2814,1.2814,7
,2011-08-19 09:00,19,1.2852,1.2852,1.2852,1.2852,1
,2011-08-19 09:30,19,1.281,1.281,1.2782,1.2782,5
,2011-08-19 10:00,19,1.2787,1.2803,1.2787,1.2792,3
,2011-08-19 11:30,19,1.2783,1.28,1.2771,1.2771,5
,2011-08-19 12:00,19,1.2809,1.2809,1.2809,1.2809,1
,2011-08-19 13:30,19,1.2777,1.2777,1.2768,1.2775,3
,2011-08-19 14:00,19,1.279,1.28,1.279,1.28,21
,2011-08-21 17:00,22,1.2735,1.2756,1.2735,1.2756,23
,2011-08-21 17:30,22,1.2772,1.2772,1.2763,1.2763,2
,2011-08-21 19:00,22,1.2774,1.2774,1.2774,1.2774,1
,2011-08-21 19:30,22,1.28,1.28,1.28,1.28,1
,2011-08-21 20:00,22,1.279,1.279,1.279,1.279,1
,2011-08-21 20:30,22,1.2809,1.2809,1.2809,1.2809,1
,2011-08-21 21:00,22,1.2782,1.2782,1.2782,1.2782,1
,2011-08-21 21:30,22,1.2806,1.2806,1.2806,1.2806,1
,2011-08-21 23:00,22,1.2808,1.2808,1.2808,1.2808,1
,2011-08-22 02:00,22,1.275,1.2803,1.275,1.278,3
,2011-08-22 04:30,22,1.2773,1.2773,1.2773,1.2773,1
,2011-08-22 05:00,22,1.2789,1.2789,1.2789,1.2789,1
,2011-08-22 07:00,22,1.278,1.2793,1.2776,1.2793,3
,2011-08-22 07:30,22,1.2769,1.2769,1.2765,1.2765,2
,2011-08-22 08:30,22,1.2745,1.2762,1.2745,1.2762,15
,2011-08-22 09:30,22,1.2781,1.2781,1.2779,1.2779,3
,2011-08-22 10:30,22,1.2771,1.2771,1.2771,1.2771,1
,2011-08-22 11:00,22,1.2744,1.2744,1.2744,1.2744,1
,2011-08-22 11:30,22,1.2748,1.2748,1.2748,1.2748,1
,2011-08-22 13:30,22,1.2734,1.2734,1.273,1.273,2
,2011-08-22 14:00,22,1.272,1.272,1.272,1.272,1
,2011-08-22 21:30,23,1.2773,1.2773,1.2773,1.2773,1
,2011-08-23 02:00,23,1.2774,1.2774,1.2774,1.2774,1
,2011-08-23 03:00,23,1.2779,1.2779,1.2779,1.2779,1
,2011-08-23 04:00,23,1.2773,1.2773,1.2763,1.2763,2
,2011-08-23 05:00,23,1.2773,1.2773,1.2773,1.2773,1
,2011-08-23 05:30,23,1.275,1.275,1.275,1.275,1
,2011-08-23 06:00,23,1.2756,1.2756,1.2756,1.2756,1
,2011-08-23 07:00,23,1.2756,1.276,1.2756,1.276,2
,2011-08-23 07:30,23,1.2755,1.2755,1.2755,1.2755,1
,2011-08-23 10:00,23,1.2741,1.2741,1.2741,1.2741,1
,2011-08-23 10:30,23,1.271,1.274,1.271,1.274,8
,2011-08-23 11:00,23,1.274,1.2741,1.2731,1.2731,19
,2011-08-23 13:00,23,1.2726,1.2726,1.2726,1.2726,1
,2011-08-23 13:30,23,1.2704,1.2716,1.2704,1.2716,4
,2011-08-23 14:00,23,1.2716,1.2716,1.2716,1.2716,1
,2011-08-23 15:00,23,1.2684,1.2684,1.2684,1.2684,1
,2011-08-23 19:30,24,1.2669,1.2669,1.2669,1.2669,1
,2011-08-23 22:00,24,1.2679,1.2679,1.2679,1.2679,1
,2011-08-24 01:00,24,1.27,1.27,1.27,1.27,1
,2011-08-24 02:30,24,1.2695,1.2695,1.2695,1.2695,2
,2011-08-24 06:00,24,1.2742,1.2742,1.2742,1.2742,1
,2011-08-24 06:30,24,1.2739,1.2739,1.2739,1.2739,1
,2011-08-24 08:30,24,1.2763,1.2763,1.2757,1.2757,4
,2011-08-24 09:00,24,1.2752,1.2754,1.2752,1.2754,5
,2011-08-24 10:00,24,1.2648,1.2648,1.2648,1.2648,1
,2011-08-24 11:30,24,1.2658,1.2658,1.2646,1.2646,2
,2011-08-24 12:30,24,1.2646,1.2646,1.2646,1.2646,5
,2011-08-24 13:00,24,1.2664,1.2664,1.2664,1.2664,1
,2011-08-24 18:30,25,1.263,1.263,1.2628,1.2628,7
,2011-08-24 21:00,25,1.2645,1.2645,1.2645,1.2645,3
,2011-08-24 21:30,25,1.265,1.265,1.265,1.265,2
,2011-08-25 00:00,25,1.2639,1.2639,1.2639,1.2639,1
,2011-08-25 02:00,25,1.2655,1.2656,1.2655,1.2656,6
,2011-08-25 02:30,25,1.2683,1.2683,1.2669,1.2669,43
,2011-08-25 03:00,25,1.2678,1.2678,1.2678,1.2678,1
,2011-08-25 03:30,25,1.2676,1.2676,1.2676,1.2676,1
,2011-08-25 04:00,25,1.2656,1.2656,1.2656,1.2656,1
,2011-08-25 05:30,25,1.2647,1.2647,1.2647,1.2647,17
,2011-08-25 06:00,25,1.265,1.265,1.2644,1.2649,5
,2011-08-25 07:00,25,1.2625,1.2625,1.2625,1.2625,2
,2011-08-25 07:30,25,1.261,1.261,1.2597,1.2597,11
,2011-08-25 08:00,25,1.2589,1.2591,1.2589,1.2591,5
,2011-08-25 09:00,25,1.2606,1.2606,1.2588,1.2588,7
,2011-08-25 09:30,25,1.2585,1.2585,1.2585,1.2585,1
,2011-08-25 10:00,25,1.2575,1.2575,1.2575,1.2575,1
,2011-08-25 10:30,25,1.2603,1.2603,1.2603,1.2603,2
,2011-08-25 11:00,25,1.2601,1.2601,1.2601,1.2601,5
,2011-08-25 11:30,25,1.263,1.263,1.263,1.263,1
,2011-08-25 12:30,25,1.2603,1.2603,1.2603,1.2603,1
,2011-08-25 22:00,26,1.2661,1.2661,1.2661,1.2661,1
,2011-08-26 01:00,26,1.2661,1.2661,1.2661,1.2661,3
,2011-08-26 01:30,26,1.2692,1.2694,1.2692,1.2694,5
,2011-08-26 02:00,26,1.2708,1.2709,1.2708,1.2709,6
,2011-08-26 08:30,26,1.2658,1.2658,1.2658,1.2658,2
,2011-08-26 09:00,26,1.2612,1.2612,1.2534,1.2534,5
,2011-08-26 09:30,26,1.25,1.25,1.2314,1.2387,27
,2011-08-26 10:00,26,1.2394,1.2463,1.2394,1.2463,13
,2011-08-26 10:30,26,1.2445,1.25,1.2445,1.2485,4
,2011-08-26 11:00,26,1.246,1.246,1.2439,1.2447,4
,2011-08-26 11:30,26,1.241,1.2436,1.241,1.2436,2
,2011-08-26 12:00,26,1.2436,1.2436,1.2432,1.2432,2
,2011-08-26 14:00,26,1.2438,1.2438,1.2438,1.2438,2
,2011-08-26 15:00,26,1.2442,1.2442,1.2442,1.2442,1
,2011-08-26 15:30,26,1.2461,1.2461,1.2461,1.2461,1
,2011-08-28 19:00,29,1.2417,1.2417,1.2417,1.2417,2
,2011-08-28 20:00,29,1.2401,1.2401,1.2401,1.2401,3
,2011-08-28 20:30,29,1.2386,1.2386,1.2386,1.2386,2
,2011-08-28 21:30,29,1.2405,1.2405,1.2405,1.2405,2
,2011-08-28 22:30,29,1.24,1.24,1.2399,1.2399,5
,2011-08-29 00:00,29,1.2425,1.2425,1.2425,1.2425,2
,2011-08-29 00:30,29,1.2425,1.2425,1.2425,1.2425,1
,2011-08-29 01:00,29,1.2404,1.2404,1.2404,1.2404,1
,2011-08-29 01:30,29,1.2402,1.2402,1.2348,1.2348,8
,2011-08-29 02:00,29,1.2331,1.2331,1.2324,1.2324,3
,2011-08-29 02:30,29,1.2345,1.2348,1.2344,1.2348,7
,2011-08-29 04:30,29,1.2341,1.2348,1.2341,1.2348,7
,2011-08-29 05:00,29,1.2321,1.2326,1.232,1.2324,22
,2011-08-29 06:00,29,1.2314,1.2318,1.2302,1.2314,20
,2011-08-29 07:30,29,1.2288,1.2288,1.2258,1.2265,10
,2011-08-29 08:00,29,1.2275,1.2275,1.2271,1.2271,6
,2011-08-29 08:30,29,1.2263,1.2283,1.2263,1.2274,21
,2011-08-29 09:00,29,1.2263,1.2263,1.22,1.2202,14
,2011-08-29 09:30,29,1.2223,1.2241,1.2222,1.2241,9
,2011-08-29 10:00,29,1.225,1.2254,1.225,1.2254,7
,2011-08-29 11:30,29,1.2266,1.2266,1.2266,1.2266,1
,2011-08-29 12:00,29,1.2268,1.2281,1.2268,1.2281,3
,2011-08-29 12:30,29,1.229,1.229,1.229,1.229,5
,2011-08-29 13:00,29,1.2296,1.2299,1.2296,1.2299,4
,2011-08-29 15:00,29,1.2297,1.2297,1.2297,1.2297,1
,2011-08-29 18:00,30,1.2288,1.229,1.2282,1.2282,3
,2011-08-30 01:00,30,1.2277,1.2285,1.2277,1.2285,3
,2011-08-30 02:00,30,1.2325,1.2325,1.2325,1.2325,2
,2011-08-30 02:30,30,1.2328,1.236,1.2328,1.236,8
,2011-08-30 04:00,30,1.229,1.229,1.227,1.227,11
,2011-08-30 04:30,30,1.2248,1.2248,1.2248,1.2248,3
,2011-08-30 05:00,30,1.2252,1.2252,1.2252,1.2252,1
,2011-08-30 06:00,30,1.2207,1.2207,1.22,1.2206,6
,2011-08-30 06:30,30,1.2206,1.221,1.2206,1.221,4
,2011-08-30 07:00,30,1.2233,1.2234,1.2233,1.2234,20
,2011-08-30 07:30,30,1.2244,1.2244,1.2243,1.2243,3
,2011-08-30 08:00,30,1.2246,1.2247,1.2245,1.2245,210
,2011-08-30 08:30,30,1.224,1.224,1.224,1.224,65
,2011-08-30 09:00,30,1.2243,1.2243,1.2243,1.2243,1
,2011-08-30 10:00,30,1.2264,1.2286,1.2264,1.2286,12
,2011-08-30 11:30,30,1.2277,1.2277,1.2277,1.2277,3
,2011-08-30 12:30,30,1.2235,1.2235,1.2207,1.2214,14
,2011-08-30 13:00,30,1.2233,1.2247,1.2233,1.2245,13
,2011-08-30 13:30,30,1.2249,1.2249,1.2237,1.2237,12
,2011-08-30 14:00,30,1.2242,1.2243,1.2242,1.2243,4
,2011-08-30 14:30,30,1.2238,1.2248,1.2233,1.2248,9
,2011-08-30 19:30,31,1.2247,1.2247,1.2247,1.2247,7
,2011-08-30 20:30,31,1.2255,1.2255,1.2255,1.2255,1
,2011-08-30 23:00,31,1.2265,1.2265,1.2256,1.2256,3
,2011-08-30 23:30,31,1.226,1.2271,1.226,1.2271,4
,2011-08-31 00:30,31,1.229,1.229,1.229,1.229,1
,2011-08-31 01:00,31,1.2303,1.231,1.2302,1.231,8
,2011-08-31 01:30,31,1.2285,1.2302,1.2285,1.23,11
,2011-08-31 02:00,31,1.2273,1.2273,1.2273,1.2273,1
,2011-08-31 02:30,31,1.2311,1.2362,1.2311,1.2353,16
,2011-08-31 03:00,31,1.2359,1.2359,1.2359,1.2359,3
,2011-08-31 03:30,31,1.2343,1.2343,1.2343,1.2343,12
,2011-08-31 04:00,31,1.2327,1.2331,1.2325,1.2331,21
,2011-08-31 04:30,31,1.2355,1.2355,1.2355,1.2355,3
,2011-08-31 05:00,31,1.24,1.2445,1.24,1.2429,18
,2011-08-31 05:30,31,1.2426,1.2439,1.2396,1.2396,4
,2011-08-31 06:30,31,1.2429,1.2434,1.2419,1.2422,17
,2011-08-31 07:00,31,1.2427,1.243,1.2395,1.2395,6
,2011-08-31 07:30,31,1.2438,1.2529,1.2438,1.2518,41
,2011-08-31 08:00,31,1.2495,1.255,1.249,1.249,47
,2011-08-31 08:30,31,1.248,1.2489,1.2449,1.2471,13
,2011-08-31 09:00,31,1.245,1.245,1.2394,1.2421,19
,2011-08-31 09:30,31,1.242,1.2436,1.2419,1.2419,3
,2011-08-31 10:00,31,1.2456,1.251,1.2455,1.251,36
,2011-08-31 10:30,31,1.25,1.2502,1.2481,1.2502,46
,2011-08-31 11:00,31,1.2494,1.2495,1.2494,1.2494,4
,2011-08-31 12:00,31,1.2493,1.253,1.2493,1.253,108
,2011-08-31 13:00,31,1.2499,1.2499,1.2491,1.2491,5
,2011-08-31 13:30,31,1.2489,1.2489,1.2461,1.2461,20
,2011-08-31 14:00,31,1.2461,1.2468,1.2461,1.2468,17
,2011-08-31 14:30,31,1.2464,1.2464,1.2433,1.2433,16
,2011-08-31 15:30,31,1.2441,1.2441,1.2441,1.2441,1
,2011-08-31 17:00,1,1.2439,1.2439,1.2439,1.2439,1
,2011-08-31 17:30,1,1.2438,1.2438,1.2438,1.2438,3
,2011-08-31 18:30,1,1.2445,1.2445,1.2444,1.2444,5
,2011-08-31 19:00,1,1.2448,1.2448,1.2448,1.2448,1
,2011-08-31 19:30,1,1.2449,1.2449,1.2449,1.2449,2
,2011-08-31 20:00,1,1.2435,1.2445,1.242,1.242,13
,2011-08-31 21:00,1,1.2431,1.2431,1.2431,1.2431,1
,2011-08-31 22:00,1,1.2443,1.2449,1.2443,1.2449,4
,2011-08-31 23:30,1,1.2476,1.2485,1.2476,1.2485,2
,2011-09-01 00:30,1,1.2458,1.2458,1.2458,1.2458,2
,2011-09-01 01:30,1,1.245,1.245,1.2436,1.2436,2
,2011-09-01 02:00,1,1.2448,1.2448,1.241,1.243,8
,2011-09-01 02:30,1,1.2444,1.2444,1.2444,1.2444,2
,2011-09-01 03:00,1,1.2499,1.2533,1.2499,1.253,7
,2011-09-01 03:30,1,1.254,1.2604,1.254,1.2558,30
,2011-09-01 04:00,1,1.2555,1.257,1.2547,1.2564,27
,2011-09-01 04:30,1,1.2559,1.2568,1.2559,1.2562,23
,2011-09-01 05:00,1,1.2545,1.2545,1.2545,1.2545,1
,2011-09-01 05:30,1,1.2544,1.2548,1.2544,1.2548,5
,2011-09-01 06:00,1,1.2566,1.257,1.2524,1.2524,8
,2011-09-01 06:30,1,1.2545,1.2546,1.254,1.254,46
,2011-09-01 07:00,1,1.254,1.2542,1.254,1.2542,2
,2011-09-01 07:30,1,1.2579,1.2582,1.257,1.2582,4
,2011-09-01 08:00,1,1.257,1.257,1.257,1.257,9
,2011-09-01 08:30,1,1.256,1.26,1.256,1.26,29
,2011-09-01 09:00,1,1.2583,1.2588,1.2508,1.2551,47
,2011-09-01 09:30,1,1.2578,1.2578,1.2558,1.2578,4
,2011-09-01 10:00,1,1.2619,1.2623,1.2611,1.2611,13
,2011-09-01 10:30,1,1.2605,1.2632,1.2605,1.2632,9
,2011-09-01 11:00,1,1.265,1.266,1.265,1.265,4
,2011-09-01 11:30,1,1.2645,1.2653,1.2645,1.2645,4
,2011-09-01 12:00,1,1.2636,1.2636,1.263,1.263,9
,2011-09-01 12:30,1,1.2647,1.2647,1.2647,1.2647,1
,2011-09-01 13:30,1,1.264,1.2652,1.2638,1.2639,6
,2011-09-01 14:00,1,1.2646,1.2646,1.2631,1.2631,14
,2011-09-01 14:30,1,1.2625,1.2625,1.2625,1.2625,1
,2011-09-01 15:00,1,1.2639,1.2639,1.2639,1.2639,1
,2011-09-01 17:00,2,1.2632,1.2632,1.2632,1.2632,1
,2011-09-01 18:00,2,1.2624,1.2624,1.2622,1.2622,7
,2011-09-01 19:30,2,1.2635,1.264,1.2635,1.264,3
,2011-09-01 20:00,2,1.2636,1.2641,1.2636,1.2641,7
,2011-09-01 21:00,2,1.2638,1.2638,1.2638,1.2638,1
,2011-09-01 21:30,2,1.2635,1.2648,1.2633,1.2648,9
,2011-09-01 22:00,2,1.266,1.266,1.266,1.266,10
,2011-09-02 00:30,2,1.2674,1.2674,1.2671,1.2671,4
,2011-09-02 01:00,2,1.268,1.268,1.268,1.268,1
,2011-09-02 01:30,2,1.27,1.272,1.27,1.272,6
,2011-09-02 02:00,2,1.2731,1.2811,1.2717,1.2811,16
,2011-09-02 02:30,2,1.2771,1.2771,1.276,1.276,4
,2011-09-02 03:00,2,1.2763,1.2785,1.2763,1.2785,12
,2011-09-02 03:30,2,1.2792,1.2857,1.2792,1.2857,17
,2011-09-02 04:00,2,1.2863,1.2926,1.2863,1.288,27
,2011-09-02 04:30,2,1.2871,1.2883,1.2858,1.2872,62
,2011-09-02 05:00,2,1.2882,1.289,1.2863,1.2863,15
,2011-09-02 05:30,2,1.287,1.287,1.2864,1.2864,4
,2011-09-02 06:00,2,1.287,1.2876,1.287,1.2876,2
,2011-09-02 06:30,2,1.2873,1.2873,1.286,1.286,4
,2011-09-02 07:00,2,1.2865,1.2897,1.2865,1.2893,37
,2011-09-02 07:30,2,1.2932,1.2985,1.292,1.2924,49
,2011-09-02 08:00,2,1.293,1.293,1.285,1.2871,22
,2011-09-02 08:30,2,1.2869,1.2873,1.2849,1.2849,10
,2011-09-02 09:00,2,1.2849,1.2849,1.2783,1.2795,30
,2011-09-02 09:30,2,1.2839,1.2839,1.2818,1.2825,6
,2011-09-02 10:00,2,1.2837,1.2837,1.277,1.277,35
,2011-09-02 10:30,2,1.2792,1.28,1.277,1.277,7
,2011-09-02 11:00,2,1.2781,1.2781,1.2768,1.2768,4
,2011-09-02 11:30,2,1.2775,1.279,1.2775,1.279,18
,2011-09-02 12:00,2,1.2773,1.2785,1.277,1.2777,5
,2011-09-02 12:30,2,1.2766,1.2778,1.2766,1.2778,8
,2011-09-02 13:00,2,1.2767,1.2767,1.276,1.276,10
,2011-09-02 13:30,2,1.2752,1.2752,1.2752,1.2752,1
,2011-09-02 14:00,2,1.274,1.2749,1.2722,1.2747,8
,2011-09-02 14:30,2,1.272,1.2733,1.2702,1.2712,45
,2011-09-02 15:00,2,1.2737,1.2737,1.2737,1.2737,2
,2011-09-04 17:00,6,1.2735,1.2735,1.2735,1.2735,1
,2011-09-04 19:00,6,1.2722,1.2722,1.2722,1.2722,1
,2011-09-04 19:30,6,1.271,1.271,1.2699,1.2702,5
,2011-09-04 20:00,6,1.2699,1.2699,1.2699,1.2699,1
,2011-09-04 20:30,6,1.273,1.2733,1.273,1.2733,2
,2011-09-04 22:00,6,1.2737,1.2737,1.2737,1.2737,1
,2011-09-04 22:30,6,1.2743,1.2743,1.2743,1.2743,3
,2011-09-05 00:00,6,1.2735,1.2735,1.273,1.273,2
,2011-09-05 00:30,6,1.2757,1.2757,1.2756,1.2756,3
,2011-09-05 01:00,6,1.2732,1.2783,1.2732,1.2783,6
,2011-09-05 01:30,6,1.2787,1.2801,1.2787,1.2799,4
,2011-09-05 02:00,6,1.2788,1.2788,1.276,1.276,2
,2011-09-05 02:30,6,1.2764,1.277,1.276,1.277,6
,2011-09-05 03:30,6,1.2781,1.2781,1.2781,1.2781,1
,2011-09-05 04:00,6,1.2756,1.2756,1.2753,1.2753,7
,2011-09-05 04:30,6,1.2762,1.2762,1.2762,1.2762,1
,2011-09-05 05:00,6,1.2781,1.2781,1.2781,1.2781,1
,2011-09-05 06:30,6,1.2786,1.2786,1.2769,1.278,6
,2011-09-05 07:30,6,1.2775,1.2797,1.2775,1.2797,5
,2011-09-05 08:00,6,1.279,1.2797,1.278,1.2797,22
,2011-09-05 08:30,6,1.2799,1.2834,1.2799,1.2832,9
,2011-09-05 09:00,6,1.2804,1.2826,1.279,1.281,21
,2011-09-05 09:30,6,1.2808,1.281,1.2769,1.2773,24
,2011-09-05 10:00,6,1.277,1.2794,1.277,1.2794,22
,2011-09-05 10:30,6,1.2801,1.2801,1.2782,1.2786,6
,2011-09-05 11:00,6,1.2798,1.2798,1.2787,1.2787,4
,2011-09-05 11:30,6,1.2785,1.2785,1.2785,1.2785,1
,2011-09-05 17:00,6,1.2777,1.2781,1.2777,1.2781,15
,2011-09-05 18:30,6,1.2786,1.2789,1.2786,1.2789,7
,2011-09-05 19:00,6,1.2784,1.2786,1.2784,1.2786,4
,2011-09-05 19:30,6,1.2789,1.2789,1.2789,1.2789,2
,2011-09-06 00:00,6,1.281,1.281,1.281,1.281,1
,2011-09-06 01:00,6,1.2789,1.2789,1.2786,1.2786,2
,2011-09-06 01:30,6,1.2781,1.2781,1.265,1.265,31
,2011-09-06 02:00,6,1.2666,1.268,1.2646,1.2655,52
,2011-09-06 02:30,6,1.2679,1.268,1.2578,1.2593,76
,2011-09-06 03:00,6,1.2595,1.2595,1.1738,1.1864,422
,2011-09-06 03:30,6,1.187,1.187,1.1819,1.1853,119
,2011-09-06 04:00,6,1.1842,1.1898,1.184,1.1887,18
,2011-09-06 04:30,6,1.1885,1.1885,1.1831,1.1831,32
,2011-09-06 05:00,6,1.1843,1.1856,1.1827,1.1843,23
,2011-09-06 05:30,6,1.184,1.1851,1.1831,1.1831,50
,2011-09-06 06:00,6,1.1826,1.1837,1.1793,1.1793,45
,2011-09-06 06:30,6,1.1787,1.1793,1.1777,1.1777,42
,2011-09-06 07:00,6,1.1769,1.1769,1.1736,1.1736,19
,2011-09-06 07:30,6,1.1745,1.1745,1.1718,1.1719,15
,2011-09-06 08:00,6,1.174,1.174,1.1714,1.1715,48
,2011-09-06 08:30,6,1.1734,1.1756,1.173,1.175,77
,2011-09-06 09:00,6,1.1748,1.1752,1.1732,1.1732,29
,2011-09-06 09:30,6,1.173,1.1732,1.1716,1.1722,33
,2011-09-06 10:00,6,1.172,1.1721,1.1676,1.1706,189
,2011-09-06 10:30,6,1.1688,1.1702,1.1688,1.1702,8
,2011-09-06 11:00,6,1.1682,1.1682,1.1664,1.167,5
,2011-09-06 11:30,6,1.1676,1.1677,1.1652,1.1662,34
,2011-09-06 12:00,6,1.1652,1.1656,1.1643,1.1646,53
,2011-09-06 12:30,6,1.1643,1.1661,1.1637,1.1661,61
,2011-09-06 13:00,6,1.166,1.166,1.1654,1.1654,105
,2011-09-06 13:30,6,1.1649,1.1668,1.1649,1.1657,19
,2011-09-06 14:00,6,1.1654,1.1654,1.1647,1.1647,202
,2011-09-06 14:30,6,1.1647,1.1654,1.1645,1.1653,119
,2011-09-06 15:00,6,1.1658,1.1658,1.1642,1.165,18
,2011-09-06 15:30,6,1.165,1.1655,1.164,1.164,22
,2011-09-06 17:00,7,1.164,1.164,1.164,1.164,1
,2011-09-06 18:30,7,1.1645,1.1645,1.1645,1.1645,1
,2011-09-06 20:00,7,1.1686,1.1686,1.1686,1.1686,2
,2011-09-06 20:30,7,1.1683,1.169,1.1675,1.1681,28
,2011-09-06 21:00,7,1.1687,1.1692,1.1687,1.1692,4
,2011-09-06 21:30,7,1.1697,1.1697,1.1686,1.1686,4
,2011-09-06 22:00,7,1.169,1.172,1.169,1.172,36
,2011-09-06 22:30,7,1.171,1.171,1.1697,1.1707,18
,2011-09-06 23:00,7,1.1707,1.1715,1.1707,1.1712,6
,2011-09-06 23:30,7,1.171,1.171,1.1706,1.1706,2
,2011-09-07 00:00,7,1.171,1.1715,1.171,1.1715,2
,2011-09-07 00:30,7,1.1718,1.1723,1.1717,1.1717,3
,2011-09-07 01:00,7,1.1717,1.1719,1.1717,1.1719,2
,2011-09-07 01:30,7,1.1717,1.1737,1.1717,1.1722,18
,2011-09-07 02:00,7,1.1724,1.1724,1.1701,1.1701,3
,2011-09-07 02:30,7,1.1709,1.1717,1.1707,1.1717,10
,2011-09-07 03:00,7,1.1721,1.1753,1.1709,1.1723,182
,2011-09-07 03:30,7,1.1724,1.1734,1.1715,1.1724,29
,2011-09-07 04:00,7,1.1731,1.1735,1.1709,1.1709,24
,2011-09-07 04:30,7,1.1697,1.1704,1.1686,1.1697,140
,2011-09-07 05:00,7,1.1718,1.1721,1.1693,1.1698,20
,2011-09-07 05:30,7,1.1702,1.1709,1.1697,1.1709,26
,2011-09-07 06:00,7,1.1703,1.171,1.1693,1.1695,42
,2011-09-07 06:30,7,1.1705,1.1715,1.1703,1.171,47
,2011-09-07 07:00,7,1.1704,1.1704,1.1685,1.169,5
,2011-09-07 07:30,7,1.168,1.1696,1.1673,1.1689,60
,2011-09-07 08:00,7,1.1694,1.1694,1.1666,1.1666,56
,2011-09-07 08:30,7,1.1672,1.169,1.1655,1.1687,59
,2011-09-07 09:00,7,1.1691,1.1692,1.1681,1.1685,37
,2011-09-07 09:30,7,1.1682,1.169,1.1667,1.1667,152
,2011-09-07 10:00,7,1.1666,1.1702,1.1664,1.1694,98
,2011-09-07 10:30,7,1.1687,1.1687,1.1659,1.167,40
,2011-09-07 11:00,7,1.1664,1.1664,1.1653,1.1662,21
,2011-09-07 11:30,7,1.1662,1.1673,1.1662,1.1672,7
,2011-09-07 12:00,7,1.1654,1.1658,1.1646,1.1657,24
,2011-09-07 12:30,7,1.1655,1.1664,1.1649,1.1664,22
,2011-09-07 13:00,7,1.167,1.1689,1.167,1.1689,8
,2011-09-07 13:30,7,1.1679,1.1696,1.1678,1.1687,78
,2011-09-07 14:00,7,1.1692,1.1696,1.169,1.169,27
,2011-09-07 14:30,7,1.1684,1.1689,1.1674,1.1689,22
,2011-09-07 15:30,7,1.169,1.169,1.169,1.169,1
,2011-09-07 17:00,8,1.1659,1.1659,1.1659,1.1659,5
,2011-09-07 18:00,8,1.1677,1.1677,1.1677,1.1677,6
,2011-09-07 19:00,8,1.1675,1.1677,1.1675,1.1677,3
,2011-09-07 19:30,8,1.1671,1.1677,1.1671,1.1677,8
,2011-09-07 20:00,8,1.1673,1.1673,1.1673,1.1673,10
,2011-09-07 21:30,8,1.1665,1.167,1.1665,1.1669,8
,2011-09-07 22:00,8,1.1668,1.1668,1.1668,1.1668,1
,2011-09-07 22:30,8,1.1665,1.1665,1.1665,1.1665,1
,2011-09-07 23:00,8,1.1665,1.1665,1.1665,1.1665,13
,2011-09-07 23:30,8,1.1683,1.1683,1.1683,1.1683,1
,2011-09-08 00:30,8,1.1671,1.1671,1.167,1.167,4
,2011-09-08 01:00,8,1.166,1.1677,1.166,1.1677,6
,2011-09-08 02:00,8,1.1662,1.1662,1.164,1.1657,27
,2011-09-08 02:30,8,1.1644,1.1646,1.1625,1.1626,36
,2011-09-08 03:00,8,1.1631,1.1631,1.1616,1.1616,25
,2011-09-08 03:30,8,1.1621,1.163,1.1607,1.1607,26
,2011-09-08 04:00,8,1.1605,1.1626,1.1586,1.1626,51
,2011-09-08 04:30,8,1.1621,1.1635,1.161,1.1618,65
,2011-09-08 05:00,8,1.1618,1.1619,1.1616,1.1617,4
,2011-09-08 05:30,8,1.1606,1.161,1.1606,1.161,3
,2011-09-08 06:00,8,1.1609,1.1619,1.1599,1.1599,18
,2011-09-08 06:30,8,1.1597,1.1602,1.1589,1.1595,25
,2011-09-08 07:00,8,1.1596,1.1619,1.1593,1.1619,70
,2011-09-08 07:30,8,1.1619,1.1623,1.1548,1.1561,96
,2011-09-08 08:00,8,1.1553,1.1572,1.1544,1.1555,59
,2011-09-08 08:30,8,1.1552,1.16,1.1551,1.1574,52
,2011-09-08 09:00,8,1.1568,1.157,1.1553,1.1556,26
,2011-09-08 09:30,8,1.157,1.157,1.1528,1.1533,67
,2011-09-08 10:00,8,1.1537,1.1558,1.1531,1.1531,20
,2011-09-08 10:30,8,1.1536,1.1537,1.1509,1.1509,36
,2011-09-08 11:00,8,1.151,1.1516,1.1494,1.1516,44
,2011-09-08 11:30,8,1.1514,1.1515,1.1488,1.1492,41
,2011-09-08 12:00,8,1.1488,1.1502,1.1488,1.1497,93
,2011-09-08 12:30,8,1.1499,1.1499,1.1454,1.1463,51
,2011-09-08 13:00,8,1.1465,1.1472,1.1439,1.1471,33
,2011-09-08 13:30,8,1.1468,1.147,1.145,1.1464,18
,2011-09-08 14:00,8,1.1462,1.1469,1.1461,1.1469,11
,2011-09-08 14:30,8,1.1471,1.1471,1.1458,1.1458,25
,2011-09-08 15:00,8,1.1465,1.1465,1.1465,1.1465,1
,2011-09-08 15:30,8,1.1461,1.1461,1.1453,1.1453,11
,2011-09-08 17:30,9,1.1461,1.1461,1.1461,1.1461,1
,2011-09-08 18:00,9,1.1465,1.1467,1.1465,1.1467,5
,2011-09-08 18:30,9,1.1467,1.148,1.1461,1.1467,23
,2011-09-08 19:00,9,1.1477,1.1494,1.1475,1.1492,41
,2011-09-08 19:30,9,1.1498,1.15,1.1492,1.1492,5
,2011-09-08 20:00,9,1.1486,1.1504,1.1486,1.1504,9
,2011-09-08 21:30,9,1.1501,1.1501,1.1501,1.1501,1
,2011-09-08 22:00,9,1.1507,1.1507,1.1502,1.1503,16
,2011-09-08 22:30,9,1.1507,1.1512,1.1507,1.1508,22
,2011-09-08 23:00,9,1.1499,1.1499,1.1496,1.1496,2
,2011-09-09 00:00,9,1.1497,1.1497,1.149,1.149,5
,2011-09-09 00:30,9,1.1494,1.1499,1.1494,1.1499,2
,2011-09-09 01:00,9,1.1502,1.1502,1.1502,1.1502,2
,2011-09-09 01:30,9,1.1502,1.1516,1.1499,1.1516,5
,2011-09-09 02:00,9,1.1502,1.1502,1.1496,1.1496,2
,2011-09-09 02:30,9,1.148,1.1483,1.1473,1.1479,15
,2011-09-09 03:00,9,1.1478,1.1478,1.1431,1.1442,21
,2011-09-09 03:30,9,1.1442,1.1445,1.1434,1.1443,27
,2011-09-09 04:00,9,1.1443,1.1445,1.1433,1.1441,27
,2011-09-09 04:30,9,1.1427,1.1427,1.1386,1.139,38
,2011-09-09 05:00,9,1.1388,1.1402,1.1386,1.1402,10
,2011-09-09 05:30,9,1.1396,1.1396,1.1387,1.1395,12
,2011-09-09 06:00,9,1.1404,1.1421,1.1397,1.1418,12
,2011-09-09 06:30,9,1.1405,1.1405,1.1368,1.1384,98
,2011-09-09 07:00,9,1.1405,1.1428,1.1392,1.1423,36
,2011-09-09 07:30,9,1.142,1.142,1.1388,1.1388,47
,2011-09-09 08:00,9,1.1387,1.1396,1.135,1.1364,66
,2011-09-09 08:30,9,1.1361,1.1368,1.1348,1.1367,42
,2011-09-09 09:00,9,1.136,1.1371,1.135,1.1363,59
,2011-09-09 09:30,9,1.1365,1.1367,1.1344,1.1354,39
,2011-09-09 10:00,9,1.1352,1.1376,1.1346,1.1365,263
,2011-09-09 10:30,9,1.135,1.136,1.1341,1.1344,84
,2011-09-09 11:00,9,1.1345,1.1346,1.1329,1.1341,34
,2011-09-09 11:30,9,1.1319,1.1355,1.1317,1.1355,37
,2011-09-09 12:00,9,1.1355,1.1398,1.1355,1.1374,86
,2011-09-09 12:30,9,1.1371,1.1383,1.1367,1.1371,83
,2011-09-09 13:00,9,1.1376,1.1376,1.1358,1.1359,13
,2011-09-09 13:30,9,1.1359,1.1368,1.1339,1.1341,191
,2011-09-09 14:00,9,1.1351,1.1356,1.1348,1.1356,7
,2011-09-09 14:30,9,1.1362,1.1362,1.1347,1.135,45
,2011-09-09 15:00,9,1.1356,1.1356,1.1345,1.1352,10
,2011-09-09 15:30,9,1.1344,1.135,1.1337,1.135,11
,2011-09-11 17:00,12,1.1273,1.131,1.1234,1.1307,35
,2011-09-11 17:30,12,1.1302,1.1313,1.1293,1.1303,144
,2011-09-11 18:00,12,1.1305,1.1323,1.1294,1.1304,119
,2011-09-11 18:30,12,1.1305,1.1318,1.1276,1.1293,116
,2011-09-11 19:00,12,1.1294,1.1324,1.1294,1.1312,510
,2011-09-11 19:30,12,1.1323,1.1327,1.1312,1.1312,39
,2011-09-11 20:00,12,1.1306,1.1311,1.1306,1.131,9
,2011-09-11 20:30,12,1.1305,1.1305,1.1305,1.1305,1
,2011-09-11 21:00,12,1.1297,1.13,1.1297,1.1299,7
,2011-09-11 21:30,12,1.1302,1.1302,1.1302,1.1302,1
,2011-09-11 22:00,12,1.1298,1.1298,1.1298,1.1298,2
,2011-09-11 23:00,12,1.13,1.13,1.1282,1.1282,5
,2011-09-11 23:30,12,1.1288,1.1288,1.1236,1.125,27
,2011-09-12 00:00,12,1.1254,1.1257,1.1247,1.1255,7
,2011-09-12 00:30,12,1.1256,1.1275,1.1256,1.1275,14
,2011-09-12 01:00,12,1.127,1.13,1.127,1.1275,14
,2011-09-12 01:30,12,1.1265,1.1289,1.1265,1.1277,179
,2011-09-12 02:00,12,1.1286,1.1305,1.1268,1.1268,30
,2011-09-12 02:30,12,1.1261,1.1296,1.1259,1.1278,51
,2011-09-12 03:00,12,1.1288,1.1313,1.1288,1.1305,15
,2011-09-12 03:30,12,1.1306,1.1332,1.13,1.132,46
,2011-09-12 04:00,12,1.1314,1.1331,1.1314,1.1319,30
,2011-09-12 04:30,12,1.1325,1.1356,1.1325,1.1343,166
,2011-09-12 05:00,12,1.1346,1.1346,1.1337,1.1337,43
,2011-09-12 05:30,12,1.1335,1.1335,1.1331,1.1331,4
,2011-09-12 06:00,12,1.1327,1.135,1.1327,1.135,12
,2011-09-12 06:30,12,1.1349,1.1373,1.1347,1.136,63
,2011-09-12 07:00,12,1.1348,1.1384,1.1348,1.1371,45
,2011-09-12 07:30,12,1.1365,1.1385,1.1365,1.1375,141
,2011-09-12 08:00,12,1.138,1.1391,1.1349,1.1352,24
,2011-09-12 08:30,12,1.1343,1.1399,1.1332,1.1399,22
,2011-09-12 09:00,12,1.1391,1.1391,1.1359,1.1361,43
,2011-09-12 09:30,12,1.1355,1.1359,1.1341,1.1341,56
,2011-09-12 10:00,12,1.1341,1.136,1.1339,1.136,42
,2011-09-12 10:30,12,1.1359,1.1369,1.1355,1.1355,19
,2011-09-12 11:00,12,1.1358,1.1365,1.1352,1.1356,21
,2011-09-12 11:30,12,1.1345,1.1345,1.1331,1.1331,20
,2011-09-12 12:00,12,1.1338,1.1347,1.1305,1.1305,53
,2011-09-12 12:30,12,1.1317,1.1319,1.13,1.1315,39
,2011-09-12 13:00,12,1.1314,1.1314,1.13,1.1308,20
,2011-09-12 13:30,12,1.1314,1.1352,1.1309,1.1309,73
,2011-09-12 14:00,12,1.1309,1.1328,1.1302,1.1328,42
,2011-09-12 14:30,12,1.134,1.1385,1.134,1.1385,46
,2011-09-12 15:00,12,1.1385,1.1394,1.1378,1.1387,22
,2011-09-12 15:30,12,1.1374,1.1393,1.1374,1.1393,13
,2011-09-12 17:00,13,1.1393,1.1393,1.1393,1.1393,2
,2011-09-12 17:30,13,1.1381,1.1381,1.1376,1.1376,2
,2011-09-12 18:00,13,1.1378,1.1381,1.1378,1.1381,2
,2011-09-12 18:30,13,1.1369,1.1369,1.1369,1.1369,1
,2011-09-12 19:00,13,1.1365,1.1365,1.1356,1.1356,7
,2011-09-12 20:00,13,1.1371,1.1385,1.137,1.1381,19
,2011-09-12 20:30,13,1.1391,1.1391,1.1385,1.1385,4
,2011-09-12 21:00,13,1.1393,1.1393,1.1393,1.1393,1
,2011-09-12 21:30,13,1.1401,1.1401,1.1401,1.1401,2
,2011-09-12 22:00,13,1.1384,1.1398,1.1384,1.1398,5
,2011-09-12 22:30,13,1.1395,1.1408,1.1392,1.1408,11
,2011-09-12 23:00,13,1.1406,1.1406,1.1403,1.1405,9
,2011-09-12 23:30,13,1.1402,1.1402,1.1394,1.1394,4
,2011-09-13 00:00,13,1.1394,1.1394,1.1394,1.1394,1
,2011-09-13 00:30,13,1.137,1.138,1.137,1.138,21
,2011-09-13 01:00,13,1.138,1.1411,1.138,1.1406,22
,2011-09-13 01:30,13,1.1411,1.1411,1.1381,1.1382,60
,2011-09-13 02:00,13,1.1378,1.1378,1.1329,1.1349,47
,2011-09-13 02:30,13,1.1354,1.1354,1.1314,1.1314,46
,2011-09-13 03:00,13,1.1314,1.1331,1.13,1.1325,73
,2011-09-13 03:30,13,1.1323,1.1352,1.1323,1.1352,60
,2011-09-13 04:00,13,1.1352,1.1355,1.1338,1.1338,20
,2011-09-13 04:30,13,1.1343,1.1359,1.1343,1.1346,22
,2011-09-13 05:00,13,1.1351,1.1384,1.135,1.137,29
,2011-09-13 05:30,13,1.138,1.1398,1.138,1.1387,21
,2011-09-13 06:00,13,1.1364,1.14,1.1362,1.1391,23
,2011-09-13 06:30,13,1.1392,1.1417,1.1365,1.1381,41
,2011-09-13 07:00,13,1.1381,1.1384,1.1364,1.1383,41
,2011-09-13 07:30,13,1.1383,1.1402,1.1378,1.1378,41
,2011-09-13 08:00,13,1.1384,1.1388,1.1368,1.1383,84
,2011-09-13 08:30,13,1.1398,1.142,1.1387,1.1413,103
,2011-09-13 09:00,13,1.1412,1.1437,1.1406,1.1425,244
,2011-09-13 09:30,13,1.1428,1.1428,1.1386,1.1398,263
,2011-09-13 10:00,13,1.14,1.1404,1.1381,1.1382,115
,2011-09-13 10:30,13,1.139,1.1414,1.1388,1.1404,35
,2011-09-13 11:00,13,1.1398,1.1413,1.1395,1.1406,39
,2011-09-13 11:30,13,1.1414,1.1423,1.1414,1.1416,17
,2011-09-13 12:00,13,1.142,1.1448,1.142,1.144,64
,2011-09-13 12:30,13,1.1432,1.144,1.1425,1.1426,25
,2011-09-13 13:00,13,1.1425,1.143,1.142,1.143,96
,2011-09-13 13:30,13,1.1431,1.1436,1.1409,1.1425,255
,2011-09-13 14:00,13,1.1422,1.1422,1.139,1.1403,44
,2011-09-13 14:30,13,1.1409,1.141,1.1401,1.1409,42
,2011-09-13 15:00,13,1.1401,1.1401,1.1398,1.14,5
,2011-09-13 17:00,14,1.1398,1.1398,1.1391,1.1391,2
,2011-09-13 17:30,14,1.139,1.139,1.1386,1.139,22
,2011-09-13 18:00,14,1.1393,1.1396,1.1393,1.1396,4
,2011-09-13 18:30,14,1.1395,1.1395,1.1389,1.1389,5
,2011-09-13 19:00,14,1.1389,1.1405,1.1389,1.1405,4
,2011-09-13 19:30,14,1.1408,1.1409,1.1398,1.1404,13
,2011-09-13 20:00,14,1.1398,1.1407,1.1398,1.1406,18
,2011-09-13 20:30,14,1.1403,1.1403,1.1377,1.1379,30
,2011-09-13 21:00,14,1.1382,1.1388,1.1377,1.1388,9
,2011-09-13 21:30,14,1.1379,1.1382,1.1366,1.1375,18
,2011-09-13 22:00,14,1.1363,1.1363,1.1351,1.1351,13
,2011-09-13 22:30,14,1.1356,1.1357,1.1349,1.1357,7
,2011-09-13 23:00,14,1.1357,1.1361,1.1336,1.1348,25
,2011-09-13 23:30,14,1.1362,1.1377,1.1357,1.1368,17
,2011-09-14 00:00,14,1.1355,1.1361,1.135,1.1361,14
,2011-09-14 00:30,14,1.1346,1.1369,1.1342,1.1359,39
,2011-09-14 01:00,14,1.1352,1.1352,1.1328,1.1341,50
,2011-09-14 01:30,14,1.1343,1.1356,1.1343,1.1351,34
,2011-09-14 02:00,14,1.1356,1.137,1.1344,1.1362,69
,2011-09-14 02:30,14,1.1373,1.1383,1.1367,1.1368,69
,2011-09-14 03:00,14,1.1369,1.1386,1.1363,1.1363,58
,2011-09-14 03:30,14,1.1362,1.1378,1.1362,1.1377,27
,2011-09-14 04:00,14,1.1379,1.1379,1.1365,1.1371,70
,2011-09-14 04:30,14,1.1367,1.1404,1.1367,1.14,68
,2011-09-14 05:00,14,1.1405,1.1416,1.1402,1.1412,71
,2011-09-14 05:30,14,1.1409,1.1444,1.1408,1.1435,171
,2011-09-14 06:00,14,1.1428,1.1453,1.1428,1.1435,164
,2011-09-14 06:30,14,1.1443,1.1455,1.1432,1.1446,118
,2011-09-14 07:00,14,1.1444,1.1449,1.1433,1.1436,94
,2011-09-14 07:30,14,1.1433,1.1458,1.1415,1.1417,187
,2011-09-14 08:00,14,1.1422,1.1436,1.1411,1.1434,89
,2011-09-14 08:30,14,1.1432,1.1438,1.1413,1.1416,94
,2011-09-14 09:00,14,1.1415,1.1424,1.1373,1.1408,413
,2011-09-14 09:30,14,1.1401,1.1425,1.1391,1.1406,232
,2011-09-14 10:00,14,1.1406,1.1436,1.1405,1.1423,133
,2011-09-14 10:30,14,1.1425,1.1435,1.1418,1.1433,119
,2011-09-14 11:00,14,1.1435,1.1439,1.1424,1.1439,173
,2011-09-14 11:30,14,1.1436,1.1448,1.1434,1.1442,276
,2011-09-14 12:00,14,1.144,1.1447,1.1438,1.1443,78
,2011-09-14 12:30,14,1.1445,1.1474,1.1438,1.1461,295
,2011-09-14 13:00,14,1.1469,1.1489,1.1466,1.1466,303
,2011-09-14 13:30,14,1.1468,1.1469,1.1446,1.1446,216
,2011-09-14 14:00,14,1.1447,1.1463,1.1447,1.1456,133
,2011-09-14 14:30,14,1.1466,1.1473,1.1448,1.1448,200
,2011-09-14 15:00,14,1.145,1.1451,1.1442,1.1447,48
,2011-09-14 15:30,14,1.1442,1.1449,1.1442,1.1446,12
,2011-09-14 17:00,15,1.1437,1.1446,1.1436,1.1436,30
,2011-09-14 17:30,15,1.1438,1.145,1.1438,1.145,20
,2011-09-14 18:00,15,1.1447,1.1451,1.1446,1.1448,11
,2011-09-14 18:30,15,1.1447,1.1448,1.144,1.1443,46
,2011-09-14 19:00,15,1.1443,1.1449,1.1438,1.1445,17
,2011-09-14 19:30,15,1.1441,1.1446,1.1438,1.144,32
,2011-09-14 20:00,15,1.1436,1.1437,1.1421,1.1425,66
,2011-09-14 20:30,15,1.1422,1.1425,1.1407,1.1422,68
,2011-09-14 21:00,15,1.1421,1.1428,1.1417,1.1425,31
,2011-09-14 21:30,15,1.1427,1.1428,1.1416,1.1424,54
,2011-09-14 22:00,15,1.1427,1.1431,1.1422,1.1423,42
,2011-09-14 22:30,15,1.1422,1.1424,1.1411,1.1411,74
,2011-09-14 23:00,15,1.1413,1.142,1.1408,1.1412,79
,2011-09-14 23:30,15,1.1413,1.1413,1.1403,1.141,31
,2011-09-15 00:00,15,1.1404,1.1414,1.1403,1.1414,32
,2011-09-15 00:30,15,1.1411,1.142,1.1409,1.1412,19
,2011-09-15 01:00,15,1.141,1.1424,1.1404,1.1424,64
,2011-09-15 01:30,15,1.1426,1.1432,1.1405,1.1427,197
,2011-09-15 02:00,15,1.1428,1.1441,1.1417,1.1431,433
,2011-09-15 02:30,15,1.1436,1.1446,1.1421,1.1427,281
,2011-09-15 03:00,15,1.1426,1.1439,1.1415,1.1431,199
,2011-09-15 03:30,15,1.1436,1.1448,1.143,1.1447,193
,2011-09-15 04:00,15,1.1446,1.1446,1.1432,1.144,129
,2011-09-15 04:30,15,1.144,1.1468,1.1439,1.1468,162
,2011-09-15 05:00,15,1.1473,1.1481,1.1468,1.1474,198
,2011-09-15 05:30,15,1.1479,1.1498,1.1479,1.149,304
,2011-09-15 06:00,15,1.1489,1.1489,1.1471,1.148,132
,2011-09-15 06:30,15,1.148,1.1485,1.1461,1.1465,183
,2011-09-15 07:00,15,1.1463,1.1479,1.1458,1.1465,224
,2011-09-15 07:30,15,1.1461,1.1483,1.1457,1.1459,825
,2011-09-15 08:00,15,1.147,1.1596,1.147,1.1546,2659
,2011-09-15 08:30,15,1.155,1.1574,1.1526,1.1555,713
,2011-09-15 09:00,15,1.1552,1.1562,1.1522,1.1523,562
,2011-09-15 09:30,15,1.1524,1.1542,1.1507,1.1525,733
,2011-09-15 10:00,15,1.1525,1.1544,1.1521,1.1525,559
,2011-09-15 10:30,15,1.1526,1.1528,1.1512,1.1518,220
,2011-09-15 11:00,15,1.1519,1.1531,1.1519,1.1524,91
,2011-09-15 11:30,15,1.1524,1.1545,1.1522,1.1543,264
,2011-09-15 12:00,15,1.1545,1.1559,1.1545,1.1552,160
,2011-09-15 12:30,15,1.1551,1.1552,1.1539,1.1545,157
,2011-09-15 13:00,15,1.1548,1.1557,1.1539,1.1539,159
,2011-09-15 13:30,15,1.1541,1.1544,1.1524,1.153,394
,2011-09-15 14:00,15,1.1531,1.1541,1.1529,1.1533,98
,2011-09-15 14:30,15,1.1533,1.1541,1.1526,1.1541,47
,2011-09-15 15:00,15,1.1539,1.154,1.1531,1.1538,80
,2011-09-15 15:30,15,1.1536,1.1539,1.1533,1.1533,15
,2011-09-15 17:00,16,1.1535,1.1539,1.1517,1.1526,120
,2011-09-15 17:30,16,1.1524,1.1527,1.1513,1.1513,33
,2011-09-15 18:00,16,1.1512,1.1523,1.1512,1.1521,53
,2011-09-15 18:30,16,1.1521,1.1529,1.1518,1.1527,53
,2011-09-15 19:00,16,1.1527,1.1527,1.1512,1.1521,83
,2011-09-15 19:30,16,1.152,1.1521,1.1505,1.1507,48
,2011-09-15 20:00,16,1.1508,1.1515,1.1506,1.1508,63
,2011-09-15 20:30,16,1.1508,1.1509,1.1492,1.1506,151
,2011-09-15 21:00,16,1.1507,1.1518,1.1506,1.1506,74
,2011-09-15 21:30,16,1.1508,1.1509,1.1506,1.1509,11
,2011-09-15 22:00,16,1.1511,1.1525,1.1511,1.1511,44
,2011-09-15 22:30,16,1.1514,1.1514,1.1506,1.1508,45
,2011-09-15 23:00,16,1.1507,1.1508,1.1506,1.1507,20
,2011-09-15 23:30,16,1.1508,1.1511,1.1503,1.1508,96
,2011-09-16 00:00,16,1.1502,1.1522,1.1502,1.1522,50
,2011-09-16 00:30,16,1.1518,1.1519,1.1498,1.1505,72
,2011-09-16 01:00,16,1.1505,1.151,1.1495,1.1509,125
,2011-09-16 01:30,16,1.1508,1.1518,1.1494,1.1499,271
,2011-09-16 02:00,16,1.15,1.1505,1.1457,1.1458,633
,2011-09-16 02:30,16,1.1458,1.1487,1.1457,1.147,609
,2011-09-16 03:00,16,1.147,1.1479,1.1458,1.1471,219
,2011-09-16 03:30,16,1.1471,1.1474,1.145,1.1461,232
,2011-09-16 04:00,16,1.1462,1.1486,1.1462,1.1469,485
,2011-09-16 04:30,16,1.1467,1.1489,1.1459,1.1475,599
,2011-09-16 05:00,16,1.1476,1.148,1.1462,1.1475,538
,2011-09-16 05:30,16,1.1476,1.1494,1.1472,1.1475,379
,2011-09-16 06:00,16,1.1474,1.1488,1.147,1.148,217
,2011-09-16 06:30,16,1.1481,1.1481,1.146,1.147,407
,2011-09-16 07:00,16,1.1469,1.1471,1.1436,1.1445,1062
,2011-09-16 07:30,16,1.1444,1.1461,1.1439,1.1456,426
,2011-09-16 08:00,16,1.1458,1.1476,1.1446,1.1475,646
,2011-09-16 08:30,16,1.1474,1.1489,1.1459,1.1482,1254
,2011-09-16 09:00,16,1.1483,1.1498,1.1461,1.1464,1128
,2011-09-16 09:30,16,1.1463,1.1475,1.1441,1.1457,1491
,2011-09-16 10:00,16,1.1456,1.1478,1.1455,1.1458,552
,2011-09-16 10:30,16,1.1455,1.1467,1.1441,1.1452,704
,2011-09-16 11:00,16,1.1452,1.1456,1.1445,1.1453,433
,2011-09-16 11:30,16,1.1454,1.1461,1.1453,1.1458,140
,2011-09-16 12:00,16,1.1458,1.1464,1.1454,1.1461,222
,2011-09-16 12:30,16,1.1459,1.1462,1.1458,1.146,116
,2011-09-16 13:00,16,1.146,1.1461,1.1422,1.144,1084
,2011-09-16 13:30,16,1.1441,1.1457,1.144,1.1446,435
,2011-09-16 14:00,16,1.1446,1.1454,1.1443,1.1451,222
,2011-09-16 14:30,16,1.1451,1.1455,1.1434,1.1444,535
,2011-09-16 15:00,16,1.1443,1.1445,1.1429,1.1435,56
,2011-09-16 15:30,16,1.1434,1.1445,1.1433,1.1445,22
,2011-09-18 17:00,19,1.1359,1.1395,1.1358,1.1394,356
,2011-09-18 17:30,19,1.1393,1.1397,1.1389,1.1396,101
,2011-09-18 18:00,19,1.1394,1.1397,1.1377,1.1377,211
,2011-09-18 18:30,19,1.1376,1.1379,1.1366,1.1371,146
,2011-09-18 19:00,19,1.1372,1.1387,1.1372,1.1379,175
,2011-09-18 19:30,19,1.1378,1.1382,1.1373,1.1377,107
,2011-09-18 20:00,19,1.1374,1.1374,1.1354,1.1358,140
,2011-09-18 20:30,19,1.1362,1.1367,1.135,1.1359,162
,2011-09-18 21:00,19,1.1359,1.1363,1.1353,1.1363,124
,2011-09-18 21:30,19,1.1363,1.1366,1.1361,1.1362,48
,2011-09-18 22:00,19,1.1361,1.1368,1.136,1.136,55
,2011-09-18 22:30,19,1.1361,1.1368,1.1361,1.1366,51
,2011-09-18 23:00,19,1.1363,1.1369,1.1357,1.1358,195
,2011-09-18 23:30,19,1.1361,1.1369,1.1357,1.1366,186
,2011-09-19 00:00,19,1.1366,1.1367,1.1357,1.1357,68
,2011-09-19 00:30,19,1.1361,1.1371,1.1354,1.1358,158
,2011-09-19 01:00,19,1.1357,1.1372,1.1351,1.137,205
,2011-09-19 01:30,19,1.137,1.1382,1.1363,1.1377,250
,2011-09-19 02:00,19,1.1376,1.1393,1.1372,1.1377,436
,2011-09-19 02:30,19,1.138,1.1395,1.1362,1.1368,403
,2011-09-19 03:00,19,1.1369,1.1387,1.1357,1.138,218
,2011-09-19 03:30,19,1.1379,1.1385,1.1349,1.1356,485
,2011-09-19 04:00,19,1.1356,1.1356,1.1316,1.1338,1247
,2011-09-19 04:30,19,1.1339,1.1359,1.1329,1.1355,525
,2011-09-19 05:00,19,1.1354,1.1359,1.134,1.1356,456
,2011-09-19 05:30,19,1.1354,1.1368,1.1349,1.1358,194
,2011-09-19 06:00,19,1.1357,1.1365,1.1355,1.1363,175
,2011-09-19 06:30,19,1.1362,1.1367,1.1348,1.1348,343
,2011-09-19 07:00,19,1.1349,1.1354,1.1337,1.1345,770
,2011-09-19 07:30,19,1.1344,1.1351,1.1333,1.1333,878
,2011-09-19 08:00,19,1.1334,1.1349,1.1321,1.1325,720
,2011-09-19 08:30,19,1.1326,1.1326,1.1302,1.1305,1435
,2011-09-19 09:00,19,1.1307,1.1322,1.1289,1.1312,1336
,2011-09-19 09:30,19,1.1312,1.1332,1.131,1.1327,1286
,2011-09-19 10:00,19,1.1328,1.1356,1.1321,1.135,934
,2011-09-19 10:30,19,1.1349,1.1359,1.1338,1.1343,444
,2011-09-19 11:00,19,1.1343,1.1353,1.1342,1.1343,232
,2011-09-19 11:30,19,1.1343,1.1351,1.1341,1.1343,239
,2011-09-19 12:00,19,1.1342,1.1344,1.1336,1.1341,265
,2011-09-19 12:30,19,1.1341,1.1359,1.1335,1.1359,340
,2011-09-19 13:00,19,1.1356,1.1384,1.1352,1.1373,902
,2011-09-19 13:30,19,1.1372,1.1382,1.136,1.1362,678
,2011-09-19 14:00,19,1.1363,1.1381,1.1361,1.1381,292
,2011-09-19 14:30,19,1.1382,1.1395,1.1372,1.1377,326
,2011-09-19 15:00,19,1.1375,1.1375,1.1367,1.1372,48
,2011-09-19 15:30,19,1.137,1.1376,1.1367,1.1368,45
,2011-09-19 17:00,20,1.1371,1.1372,1.1316,1.1324,365
,2011-09-19 17:30,20,1.1329,1.1333,1.1313,1.1313,175
,2011-09-19 18:00,20,1.1312,1.1326,1.1307,1.1326,240
,2011-09-19 18:30,20,1.1323,1.1329,1.1317,1.1326,130
,2011-09-19 19:00,20,1.1325,1.1339,1.1321,1.1321,100
,2011-09-19 19:30,20,1.1323,1.1339,1.1323,1.1335,58
,2011-09-19 20:00,20,1.1337,1.1343,1.1332,1.1334,85
,2011-09-19 20:30,20,1.1334,1.1341,1.1334,1.1335,74
,2011-09-19 21:00,20,1.1334,1.1335,1.1319,1.132,160
,2011-09-19 21:30,20,1.1322,1.1322,1.1307,1.1321,97
,2011-09-19 22:00,20,1.1323,1.1324,1.1306,1.1318,94
,2011-09-19 22:30,20,1.1321,1.1327,1.1316,1.1319,183
,2011-09-19 23:00,20,1.1315,1.1321,1.1312,1.132,41
,2011-09-19 23:30,20,1.1322,1.1325,1.1315,1.1319,39
,2011-09-20 00:00,20,1.1316,1.132,1.1315,1.1319,32
,2011-09-20 00:30,20,1.1318,1.1325,1.131,1.1315,148
,2011-09-20 01:00,20,1.1317,1.1326,1.1309,1.1322,266
,2011-09-20 01:30,20,1.1321,1.1341,1.1318,1.1331,366
,2011-09-20 02:00,20,1.133,1.1366,1.1327,1.1361,952
,2011-09-20 02:30,20,1.136,1.1378,1.1358,1.1375,567
,2011-09-20 03:00,20,1.1372,1.139,1.1366,1.1371,617
,2011-09-20 03:30,20,1.1372,1.1374,1.1352,1.1355,598
,2011-09-20 04:00,20,1.1358,1.1371,1.135,1.1363,1255
,2011-09-20 04:30,20,1.1364,1.1403,1.1363,1.14,820
,2011-09-20 05:00,20,1.14,1.1407,1.1376,1.1381,525
,2011-09-20 05:30,20,1.138,1.1386,1.1377,1.138,280
,2011-09-20 06:00,20,1.138,1.139,1.1368,1.1372,548
,2011-09-20 06:30,20,1.1369,1.1396,1.1369,1.1387,300
,2011-09-20 07:00,20,1.1386,1.1405,1.1381,1.139,598
,2011-09-20 07:30,20,1.1389,1.1389,1.1281,1.1285,4835
,2011-09-20 08:00,20,1.1284,1.1321,1.1237,1.1298,3306
,2011-09-20 08:30,20,1.1301,1.1305,1.1255,1.1269,1457
,2011-09-20 09:00,20,1.127,1.1314,1.1268,1.1292,2042
,2011-09-20 09:30,20,1.1294,1.1325,1.1285,1.1323,1034
,2011-09-20 10:00,20,1.1326,1.1333,1.1295,1.1297,915
,2011-09-20 10:30,20,1.1297,1.1301,1.127,1.129,854
,2011-09-20 11:00,20,1.129,1.1297,1.1275,1.1286,304
,2011-09-20 11:30,20,1.1284,1.1285,1.1269,1.1282,464
,2011-09-20 12:00,20,1.1283,1.1286,1.1264,1.1276,908
,2011-09-20 12:30,20,1.1277,1.1279,1.1251,1.1266,1213
,2011-09-20 13:00,20,1.1266,1.1285,1.1259,1.1284,400
,2011-09-20 13:30,20,1.1283,1.1288,1.1258,1.1273,756
,2011-09-20 14:00,20,1.1271,1.1283,1.1262,1.1279,497
,2011-09-20 14:30,20,1.1278,1.1286,1.1276,1.1279,160
,2011-09-20 15:00,20,1.128,1.1298,1.128,1.1291,94
,2011-09-20 15:30,20,1.1291,1.1298,1.1279,1.1279,56
,2011-09-20 17:00,21,1.1304,1.1306,1.1296,1.1298,99
,2011-09-20 17:30,21,1.1297,1.13,1.1292,1.1297,61
,2011-09-20 18:00,21,1.1293,1.1293,1.1285,1.1287,70
,2011-09-20 18:30,21,1.1286,1.1304,1.1286,1.1301,92
,2011-09-20 19:00,21,1.13,1.1306,1.1294,1.1295,442
,2011-09-20 19:30,21,1.1296,1.1308,1.1292,1.1307,374
,2011-09-20 20:00,21,1.1306,1.1321,1.1299,1.131,347
,2011-09-20 20:30,21,1.1311,1.1314,1.1302,1.1306,180
,2011-09-20 21:00,21,1.1308,1.1311,1.1307,1.1309,59
,2011-09-20 21:30,21,1.1311,1.1312,1.1305,1.1306,134
,2011-09-20 22:00,21,1.1309,1.131,1.1297,1.1298,82
,2011-09-20 22:30,21,1.1299,1.13,1.1292,1.1295,67
,2011-09-20 23:00,21,1.1298,1.1299,1.1155,1.1192,1928
,2011-09-20 23:30,21,1.1193,1.1272,1.1189,1.1242,1070
,2011-09-21 00:00,21,1.1237,1.1249,1.1208,1.1238,545
,2011-09-21 00:30,21,1.1234,1.1234,1.1205,1.123,242
,2011-09-21 01:00,21,1.1228,1.1236,1.1198,1.1218,276
,2011-09-21 01:30,21,1.1221,1.1236,1.1198,1.1204,600
,2011-09-21 02:00,21,1.1204,1.1231,1.1192,1.1208,739
,2011-09-21 02:30,21,1.1207,1.1235,1.1206,1.1226,497
,2011-09-21 03:00,21,1.1227,1.1244,1.1204,1.1209,521
,2011-09-21 03:30,21,1.1214,1.123,1.1208,1.1221,378
,2011-09-21 04:00,21,1.1221,1.1227,1.1215,1.1227,133
,2011-09-21 04:30,21,1.1229,1.1233,1.1223,1.1226,253
,2011-09-21 05:00,21,1.1227,1.123,1.1217,1.1228,376
,2011-09-21 05:30,21,1.1227,1.1231,1.1199,1.1205,576
,2011-09-21 06:00,21,1.1204,1.1205,1.119,1.1203,319
,2011-09-21 06:30,21,1.1201,1.1221,1.1201,1.1213,396
,2011-09-21 07:00,21,1.1211,1.1223,1.1195,1.1204,784
,2011-09-21 07:30,21,1.1202,1.1225,1.1199,1.1221,737
,2011-09-21 08:00,21,1.1221,1.1228,1.1212,1.1216,713
,2011-09-21 08:30,21,1.1213,1.1221,1.1189,1.1194,1039
,2011-09-21 09:00,21,1.1192,1.1206,1.1189,1.1201,959
,2011-09-21 09:30,21,1.1202,1.1203,1.1172,1.1184,1239
,2011-09-21 10:00,21,1.1184,1.1232,1.1183,1.1214,1883
,2011-09-21 10:30,21,1.1214,1.1227,1.12,1.122,688
,2011-09-21 11:00,21,1.122,1.1237,1.1214,1.1216,714
,2011-09-21 11:30,21,1.1216,1.1233,1.1211,1.1231,565
,2011-09-21 12:00,21,1.123,1.1279,1.1229,1.1264,532
,2011-09-21 12:30,21,1.1266,1.1274,1.1259,1.1262,278
,2011-09-21 13:00,21,1.1261,1.1276,1.1208,1.125,1084
,2011-09-21 13:30,21,1.1248,1.1248,1.1174,1.1204,2690
,2011-09-21 14:00,21,1.1204,1.121,1.117,1.1183,656
,2011-09-21 14:30,21,1.1175,1.1175,1.1147,1.115,436
,2011-09-21 15:00,21,1.115,1.1166,1.1125,1.114,153
,2011-09-21 15:30,21,1.114,1.1145,1.1133,1.1138,96
,2011-09-21 17:00,22,1.113,1.1162,1.113,1.1158,217
,2011-09-21 17:30,22,1.1158,1.1164,1.1135,1.1142,140
,2011-09-21 18:00,22,1.114,1.1148,1.1134,1.1138,179
,2011-09-21 18:30,22,1.1136,1.1138,1.1124,1.1134,160
,2011-09-21 19:00,22,1.1134,1.1142,1.1117,1.1126,315
,2011-09-21 19:30,22,1.1128,1.1131,1.1121,1.113,251
,2011-09-21 20:00,22,1.1131,1.114,1.1127,1.114,189
,2011-09-21 20:30,22,1.114,1.1145,1.1126,1.1135,181
,2011-09-21 21:00,22,1.1136,1.1142,1.1127,1.1137,116
,2011-09-21 21:30,22,1.113,1.1135,1.1115,1.1116,300
,2011-09-21 22:00,22,1.1116,1.112,1.1106,1.1115,414
,2011-09-21 22:30,22,1.1116,1.1132,1.1116,1.1123,296
,2011-09-21 23:00,22,1.1123,1.1123,1.112,1.1121,34
,2011-09-21 23:30,22,1.1121,1.1124,1.1111,1.1111,61
,2011-09-22 00:00,22,1.1108,1.1115,1.1104,1.1104,111
,2011-09-22 00:30,22,1.1103,1.1106,1.1091,1.1092,316
,2011-09-22 01:00,22,1.1094,1.1105,1.1089,1.1094,174
,2011-09-22 01:30,22,1.1094,1.1133,1.1091,1.1122,521
,2011-09-22 02:00,22,1.1121,1.1123,1.1084,1.109,753
,2011-09-22 02:30,22,1.1088,1.1094,1.1022,1.1052,980
,2011-09-22 03:00,22,1.1052,1.1063,1.1029,1.1037,772
,2011-09-22 03:30,22,1.1038,1.1045,1.102,1.1021,484
,2011-09-22 04:00,22,1.1022,1.1036,1.0959,1.0983,1361
,2011-09-22 04:30,22,1.0983,1.0997,1.0954,1.0955,672
,2011-09-22 05:00,22,1.0956,1.0971,1.0941,1.0958,808
,2011-09-22 05:30,22,1.0958,1.0962,1.0916,1.0927,1203
,2011-09-22 06:00,22,1.0928,1.0981,1.0916,1.0979,976
,2011-09-22 06:30,22,1.0979,1.1001,1.0974,1.0991,759
,2011-09-22 07:00,22,1.0993,1.1,1.097,1.0972,1009
,2011-09-22 07:30,22,1.097,1.0976,1.0925,1.0933,1921
,2011-09-22 08:00,22,1.0932,1.1075,1.0929,1.105,3707
,2011-09-22 08:30,22,1.1048,1.1062,1.1011,1.1011,1279
,2011-09-22 09:00,22,1.1013,1.1066,1.1007,1.1066,2042
,2011-09-22 09:30,22,1.1064,1.1099,1.1045,1.1066,1133
,2011-09-22 10:00,22,1.1064,1.1078,1.1031,1.104,969
,2011-09-22 10:30,22,1.1038,1.105,1.1003,1.1045,1356
,2011-09-22 11:00,22,1.1042,1.1047,1.1021,1.1034,614
,2011-09-22 11:30,22,1.1035,1.1055,1.1034,1.1051,500
,2011-09-22 12:00,22,1.105,1.1056,1.1041,1.1052,286
,2011-09-22 12:30,22,1.105,1.1056,1.103,1.1054,406
,2011-09-22 13:00,22,1.1053,1.1095,1.1047,1.1076,489
,2011-09-22 13:30,22,1.1076,1.1077,1.1033,1.1033,666
,2011-09-22 14:00,22,1.1034,1.1046,1.102,1.1031,512
,2011-09-22 14:30,22,1.1033,1.1049,1.1023,1.1042,380
,2011-09-22 15:00,22,1.1044,1.1057,1.1043,1.1046,166
,2011-09-22 15:30,22,1.1044,1.1048,1.1036,1.1036,97
,2011-09-22 17:00,23,1.1041,1.1048,1.1036,1.1041,105
,2011-09-22 17:30,23,1.1042,1.1046,1.104,1.1041,89
,2011-09-22 18:00,23,1.1041,1.1044,1.1039,1.104,67
,2011-09-22 18:30,23,1.1041,1.1057,1.1039,1.1047,203
,2011-09-22 19:00,23,1.1047,1.1077,1.1046,1.107,376
,2011-09-22 19:30,23,1.1072,1.1077,1.1059,1.1062,220
,2011-09-22 20:00,23,1.1061,1.1067,1.105,1.1052,129
,2011-09-22 20:30,23,1.1055,1.1075,1.1053,1.1058,372
,2011-09-22 21:00,23,1.1059,1.1068,1.1049,1.1064,186
,2011-09-22 21:30,23,1.106,1.1075,1.106,1.1075,45
,2011-09-22 22:00,23,1.1079,1.1087,1.1066,1.1066,263
,2011-09-22 22:30,23,1.1068,1.1078,1.1065,1.1072,86
,2011-09-22 23:00,23,1.1071,1.1084,1.107,1.1076,144
,2011-09-22 23:30,23,1.1073,1.1073,1.106,1.106,137
,2011-09-23 00:00,23,1.1064,1.1067,1.1049,1.1056,47
,2011-09-23 00:30,23,1.1061,1.1065,1.1036,1.1061,165
,2011-09-23 01:00,23,1.1059,1.1074,1.1042,1.1063,349
,2011-09-23 01:30,23,1.1061,1.1106,1.1047,1.1091,506
,2011-09-23 02:00,23,1.1091,1.1096,1.1081,1.1092,589
,2011-09-23 02:30,23,1.1093,1.1106,1.1064,1.11,1142
,2011-09-23 03:00,23,1.1101,1.1142,1.1093,1.1138,777
,2011-09-23 03:30,23,1.1137,1.1143,1.1098,1.1099,711
,2011-09-23 04:00,23,1.1102,1.1119,1.1101,1.1111,697
,2011-09-23 04:30,23,1.111,1.1111,1.1074,1.1075,791
,2011-09-23 05:00,23,1.1076,1.1089,1.1057,1.1059,787
,2011-09-23 05:30,23,1.106,1.1071,1.1038,1.1053,1109
,2011-09-23 06:00,23,1.1052,1.1064,1.1039,1.1051,616
,2011-09-23 06:30,23,1.1052,1.1055,1.1041,1.1049,394
,2011-09-23 07:00,23,1.1048,1.1066,1.1036,1.1065,979
,2011-09-23 07:30,23,1.1065,1.1085,1.1054,1.1066,1239
,2011-09-23 08:00,23,1.1066,1.1094,1.1066,1.1075,1390
,2011-09-23 08:30,23,1.1074,1.1092,1.107,1.1079,1239
,2011-09-23 09:00,23,1.108,1.1081,1.1058,1.107,1102
,2011-09-23 09:30,23,1.1071,1.1109,1.1064,1.1096,1332
,2011-09-23 10:00,23,1.1096,1.1131,1.1094,1.1115,988
,2011-09-23 10:30,23,1.1113,1.1114,1.1086,1.109,460
,2011-09-23 11:00,23,1.109,1.1095,1.1078,1.108,560
,2011-09-23 11:30,23,1.108,1.1086,1.1056,1.1062,575
,2011-09-23 12:00,23,1.1061,1.107,1.1046,1.1061,836
,2011-09-23 12:30,23,1.1061,1.109,1.1061,1.1086,466
,2011-09-23 13:00,23,1.1085,1.1094,1.1076,1.1078,583
,2011-09-23 13:30,23,1.1079,1.1083,1.1042,1.1048,856
,2011-09-23 14:00,23,1.1046,1.1085,1.1046,1.1085,488
,2011-09-23 14:30,23,1.1085,1.1097,1.1069,1.1097,163
,2011-09-23 15:00,23,1.109,1.1091,1.1061,1.1072,74
,2011-09-23 15:30,23,1.1073,1.1084,1.1064,1.1069,89
,2011-09-25 17:00,26,1.1084,1.1084,1.1062,1.1076,138
,2011-09-25 17:30,26,1.1076,1.1088,1.1076,1.1086,64
,2011-09-25 18:00,26,1.1086,1.1086,1.1064,1.1065,122
,2011-09-25 18:30,26,1.106,1.1062,1.1053,1.1057,52
,2011-09-25 19:00,26,1.1058,1.107,1.1054,1.1054,145
,2011-09-25 19:30,26,1.1052,1.1057,1.1017,1.1017,632
,2011-09-25 20:00,26,1.1018,1.1024,1.0998,1.1002,345
,2011-09-25 20:30,26,1.1008,1.1018,1.1008,1.1015,79
,2011-09-25 21:00,26,1.1019,1.1019,1.1003,1.1009,25
,2011-09-25 21:30,26,1.1012,1.102,1.101,1.101,15
,2011-09-25 22:00,26,1.1009,1.1016,1.1007,1.1007,33
,2011-09-25 22:30,26,1.1008,1.1012,1.099,1.0993,93
,2011-09-25 23:00,26,1.0995,1.1005,1.0988,1.0994,71
,2011-09-25 23:30,26,1.0995,1.1007,1.0995,1.1001,32
,2011-09-26 00:00,26,1.0999,1.1011,1.0989,1.1005,92
,2011-09-26 00:30,26,1.1005,1.1009,1.0966,1.0966,310
,2011-09-26 01:00,26,1.0968,1.0993,1.0958,1.0974,708
,2011-09-26 01:30,26,1.0972,1.0994,1.0962,1.0992,291
,2011-09-26 02:00,26,1.0992,1.1048,1.099,1.103,1409
,2011-09-26 02:30,26,1.1029,1.1032,1.1002,1.1018,673
,2011-09-26 03:00,26,1.1016,1.1045,1.1013,1.1029,516
,2011-09-26 03:30,26,1.1028,1.104,1.1018,1.1038,310
,2011-09-26 04:00,26,1.1039,1.1055,1.1031,1.1033,496
,2011-09-26 04:30,26,1.1034,1.1041,1.1022,1.1022,292
,2011-09-26 05:00,26,1.1023,1.1037,1.102,1.1032,325
,2011-09-26 05:30,26,1.1033,1.1068,1.103,1.1062,633
,2011-09-26 06:00,26,1.1063,1.1107,1.1061,1.1098,1163
,2011-09-26 06:30,26,1.1098,1.1128,1.109,1.109,633
,2011-09-26 07:00,26,1.1092,1.1102,1.1072,1.1082,600
,2011-09-26 07:30,26,1.1083,1.1091,1.107,1.1083,604
,2011-09-26 08:00,26,1.1083,1.1084,1.1062,1.1071,712
,2011-09-26 08:30,26,1.1067,1.1074,1.1038,1.105,1469
,2011-09-26 09:00,26,1.1054,1.1055,1.103,1.1051,845
,2011-09-26 09:30,26,1.105,1.1102,1.1046,1.1093,1619
,2011-09-26 10:00,26,1.1093,1.1125,1.109,1.111,1181
,2011-09-26 10:30,26,1.1111,1.1121,1.11,1.1103,473
,2011-09-26 11:00,26,1.1103,1.1107,1.1071,1.1072,808
,2011-09-26 11:30,26,1.1071,1.1072,1.1051,1.1059,645
,2011-09-26 12:00,26,1.1059,1.1068,1.1042,1.1065,355
,2011-09-26 12:30,26,1.1063,1.1066,1.1049,1.1066,386
,2011-09-26 13:00,26,1.1066,1.1072,1.1046,1.1065,390
,2011-09-26 13:30,26,1.1063,1.1067,1.105,1.1061,548
,2011-09-26 14:00,26,1.1061,1.1092,1.1061,1.1089,218
,2011-09-26 14:30,26,1.1086,1.1102,1.1085,1.1098,211
,2011-09-26 15:00,26,1.1098,1.1111,1.1096,1.1106,148
,2011-09-26 15:30,26,1.1107,1.1124,1.1107,1.1114,38
,2011-09-26 17:00,27,1.1111,1.1111,1.1101,1.1103,80
,2011-09-26 17:30,27,1.1102,1.1103,1.1097,1.1103,37
,2011-09-26 18:00,27,1.1104,1.1104,1.1096,1.1102,48
,2011-09-26 18:30,27,1.1101,1.1104,1.1092,1.1095,53
,2011-09-26 19:00,27,1.1095,1.1095,1.108,1.1085,192
,2011-09-26 19:30,27,1.1085,1.1099,1.1083,1.1091,81
,2011-09-26 20:00,27,1.1093,1.1117,1.1093,1.1116,134
,2011-09-26 20:30,27,1.1113,1.1119,1.11,1.1119,74
,2011-09-26 21:00,27,1.1116,1.1124,1.1115,1.1119,74
,2011-09-26 21:30,27,1.1119,1.1137,1.1119,1.1124,138
,2011-09-26 22:00,27,1.1123,1.1123,1.1109,1.1115,162
,2011-09-26 22:30,27,1.1114,1.1117,1.109,1.1094,234
,2011-09-26 23:00,27,1.1091,1.1099,1.1088,1.1095,111
,2011-09-26 23:30,27,1.1094,1.1094,1.1082,1.1092,47
,2011-09-27 00:00,27,1.1093,1.1104,1.1088,1.1093,79
,2011-09-27 00:30,27,1.1093,1.1103,1.1093,1.1097,117
,2011-09-27 01:00,27,1.1101,1.1129,1.1099,1.1114,404
,2011-09-27 01:30,27,1.1114,1.1122,1.1097,1.1107,466
,2011-09-27 02:00,27,1.1105,1.1119,1.109,1.1109,497
,2011-09-27 02:30,27,1.1106,1.1115,1.1076,1.1094,536
,2011-09-27 03:00,27,1.1095,1.1104,1.108,1.1086,292
,2011-09-27 03:30,27,1.1088,1.1096,1.1059,1.1066,514
,2011-09-27 04:00,27,1.1067,1.1099,1.1067,1.1089,562
,2011-09-27 04:30,27,1.1093,1.1101,1.1087,1.1092,290
,2011-09-27 05:00,27,1.1093,1.1098,1.1075,1.1082,544
,2011-09-27 05:30,27,1.1082,1.1091,1.107,1.1091,272
,2011-09-27 06:00,27,1.1092,1.1114,1.1086,1.1105,426
,2011-09-27 06:30,27,1.1103,1.1154,1.1103,1.1141,1145
,2011-09-27 07:00,27,1.1141,1.1141,1.1116,1.113,703
,2011-09-27 07:30,27,1.113,1.1134,1.1112,1.1133,589
,2011-09-27 08:00,27,1.1134,1.1206,1.1129,1.1198,1748
,2011-09-27 08:30,27,1.1198,1.1209,1.1174,1.1203,882
,2011-09-27 09:00,27,1.12,1.1212,1.1184,1.1187,747
,2011-09-27 09:30,27,1.1186,1.1212,1.1177,1.121,545
,2011-09-27 10:00,27,1.121,1.121,1.1185,1.1185,573
,2011-09-27 10:30,27,1.1185,1.1206,1.1178,1.118,370
,2011-09-27 11:00,27,1.1182,1.1189,1.1168,1.1179,383
,2011-09-27 11:30,27,1.1178,1.1182,1.1161,1.1176,273
,2011-09-27 12:00,27,1.1178,1.1185,1.1166,1.1173,264
,2011-09-27 12:30,27,1.1174,1.1196,1.1166,1.1192,644
,2011-09-27 13:00,27,1.119,1.1222,1.1186,1.1211,430
,2011-09-27 13:30,27,1.121,1.121,1.1188,1.119,722
,2011-09-27 14:00,27,1.1189,1.1191,1.1166,1.1169,423
,2011-09-27 14:30,27,1.1165,1.1175,1.1161,1.1167,401
,2011-09-27 15:00,27,1.1165,1.1179,1.1159,1.1164,101
,2011-09-27 15:30,27,1.1169,1.1177,1.1161,1.1177,67
,2011-09-27 17:00,28,1.1164,1.1178,1.1164,1.1168,51
,2011-09-27 17:30,28,1.1168,1.1174,1.1168,1.1168,32
,2011-09-27 18:00,28,1.1172,1.1174,1.1164,1.1164,64
,2011-09-27 18:30,28,1.1166,1.1174,1.1166,1.117,74
,2011-09-27 19:00,28,1.117,1.117,1.1146,1.1147,234
,2011-09-27 19:30,28,1.1148,1.1152,1.1144,1.1148,103
,2011-09-27 20:00,28,1.1149,1.116,1.1148,1.1159,131
,2011-09-27 20:30,28,1.116,1.1164,1.1152,1.1154,60
,2011-09-27 21:00,28,1.1154,1.1157,1.1151,1.1154,70
,2011-09-27 21:30,28,1.1157,1.1158,1.1153,1.1157,47
,2011-09-27 22:00,28,1.1157,1.1159,1.1143,1.1143,72
,2011-09-27 22:30,28,1.1143,1.1144,1.113,1.1138,126
,2011-09-27 23:00,28,1.1139,1.1142,1.1136,1.1139,34
,2011-09-27 23:30,28,1.114,1.1143,1.1133,1.1143,67
,2011-09-28 00:00,28,1.1144,1.1147,1.1139,1.1141,119
,2011-09-28 00:30,28,1.1139,1.1139,1.1128,1.1131,109
,2011-09-28 01:00,28,1.113,1.1153,1.1127,1.1147,179
,2011-09-28 01:30,28,1.1144,1.1147,1.1127,1.114,543
,2011-09-28 02:00,28,1.1142,1.1182,1.1128,1.1177,1825
,2011-09-28 02:30,28,1.1178,1.1194,1.1171,1.119,814
,2011-09-28 03:00,28,1.119,1.119,1.1155,1.1157,470
,2011-09-28 03:30,28,1.1157,1.1164,1.1148,1.1162,462
,2011-09-28 04:00,28,1.1164,1.118,1.1158,1.1171,362
,2011-09-28 04:30,28,1.117,1.1204,1.1162,1.1203,723
,2011-09-28 05:00,28,1.1201,1.1221,1.1185,1.1213,619
,2011-09-28 05:30,28,1.1212,1.1218,1.1199,1.1218,881
,2011-09-28 06:00,28,1.1217,1.1224,1.1201,1.1203,245
,2011-09-28 06:30,28,1.1204,1.121,1.119,1.1193,223
,2011-09-28 07:00,28,1.119,1.1201,1.1182,1.1199,956
,2011-09-28 07:30,28,1.1201,1.1203,1.1169,1.1173,516
,2011-09-28 08:00,28,1.1171,1.118,1.1162,1.117,729
,2011-09-28 08:30,28,1.117,1.1189,1.1163,1.1181,738
,2011-09-28 09:00,28,1.1182,1.1182,1.1148,1.1158,1045
,2011-09-28 09:30,28,1.1158,1.1167,1.1146,1.1156,775
,2011-09-28 10:00,28,1.1155,1.1188,1.1147,1.1177,836
,2011-09-28 10:30,28,1.1179,1.1189,1.1174,1.1187,403
,2011-09-28 11:00,28,1.1186,1.1189,1.1175,1.1182,339
,2011-09-28 11:30,28,1.1183,1.1183,1.1167,1.1169,316
,2011-09-28 12:00,28,1.117,1.1173,1.1159,1.1164,308
,2011-09-28 12:30,28,1.1162,1.1164,1.114,1.1142,381
,2011-09-28 13:00,28,1.1139,1.1152,1.1133,1.1148,239
,2011-09-28 13:30,28,1.1144,1.1164,1.1142,1.116,477
,2011-09-28 14:00,28,1.1162,1.1162,1.1146,1.1146,378
,2011-09-28 14:30,28,1.1146,1.1146,1.1128,1.1133,168
,2011-09-28 15:00,28,1.1132,1.1151,1.1131,1.1148,111
,2011-09-28 15:30,28,1.1147,1.1151,1.1127,1.1128,64
,2011-09-28 17:00,29,1.1121,1.1123,1.1114,1.1121,85
,2011-09-28 17:30,29,1.1121,1.1123,1.1114,1.1115,44
,2011-09-28 18:00,29,1.1118,1.1122,1.1117,1.1121,95
,2011-09-28 18:30,29,1.1118,1.1121,1.1103,1.1104,111
,2011-09-28 19:00,29,1.1106,1.1122,1.1105,1.1111,204
,2011-09-28 19:30,29,1.111,1.1127,1.1106,1.1124,119
,2011-09-28 20:00,29,1.1123,1.1129,1.1119,1.1127,85
,2011-09-28 20:30,29,1.1127,1.1136,1.1124,1.1133,79
,2011-09-28 21:00,29,1.1131,1.1137,1.1126,1.1136,94
,2011-09-28 21:30,29,1.1135,1.1142,1.1134,1.1142,6
,2011-09-28 22:00,29,1.115,1.1157,1.1147,1.1147,79
,2011-09-28 22:30,29,1.1152,1.1173,1.1152,1.1171,93
,2011-09-28 23:00,29,1.1172,1.1195,1.1172,1.1182,160
,2011-09-28 23:30,29,1.1182,1.1198,1.1176,1.1186,58
,2011-09-29 00:00,29,1.1187,1.1187,1.1176,1.1185,44
,2011-09-29 00:30,29,1.1184,1.1185,1.1177,1.1181,85
,2011-09-29 01:00,29,1.1179,1.1182,1.1172,1.1179,141
,2011-09-29 01:30,29,1.1188,1.119,1.1163,1.1163,193
,2011-09-29 02:00,29,1.1165,1.1181,1.1159,1.1168,598
,2011-09-29 02:30,29,1.1172,1.1225,1.1172,1.1216,856
,2011-09-29 03:00,29,1.1216,1.1235,1.1199,1.1203,1365
,2011-09-29 03:30,29,1.1204,1.121,1.1197,1.1201,357
,2011-09-29 04:00,29,1.1201,1.121,1.1182,1.1189,342
,2011-09-29 04:30,29,1.1188,1.1209,1.1176,1.1207,731
,2011-09-29 05:00,29,1.1206,1.1226,1.1186,1.1195,653
,2011-09-29 05:30,29,1.1193,1.1193,1.1172,1.1174,431
,2011-09-29 06:00,29,1.1173,1.1185,1.1168,1.1178,263
,2011-09-29 06:30,29,1.118,1.1187,1.1174,1.1175,319
,2011-09-29 07:00,29,1.1176,1.1201,1.1169,1.1195,799
,2011-09-29 07:30,29,1.1192,1.1205,1.1178,1.119,838
,2011-09-29 08:00,29,1.1189,1.1204,1.1187,1.1187,599
,2011-09-29 08:30,29,1.1189,1.1199,1.1178,1.1194,962
,2011-09-29 09:00,29,1.1194,1.1225,1.1189,1.1211,842
,2011-09-29 09:30,29,1.1211,1.1216,1.119,1.1213,692
,2011-09-29 10:00,29,1.1211,1.1217,1.1184,1.1204,719
,2011-09-29 10:30,29,1.1202,1.1204,1.1189,1.1193,245
,2011-09-29 11:00,29,1.1194,1.1197,1.1182,1.1182,336
,2011-09-29 11:30,29,1.1181,1.1182,1.1159,1.1159,664
,2011-09-29 12:00,29,1.1158,1.1166,1.115,1.1152,390
,2011-09-29 12:30,29,1.1153,1.1158,1.1142,1.1149,431
,2011-09-29 13:00,29,1.1151,1.1157,1.1139,1.1151,287
,2011-09-29 13:30,29,1.1148,1.1155,1.1138,1.1142,668
,2011-09-29 14:00,29,1.1141,1.1144,1.1134,1.1143,257
,2011-09-29 14:30,29,1.1145,1.1163,1.1142,1.1156,235
,2011-09-29 15:00,29,1.116,1.1168,1.1155,1.1155,45
,2011-09-29 15:30,29,1.1154,1.1166,1.1153,1.1166,33
,2011-09-29 17:00,30,1.1157,1.1161,1.1152,1.116,94
,2011-09-29 17:30,30,1.1157,1.1158,1.1155,1.1158,34
,2011-09-29 18:00,30,1.1156,1.1156,1.1153,1.1155,49
,2011-09-29 18:30,30,1.1155,1.1164,1.1155,1.1164,58
,2011-09-29 19:00,30,1.1162,1.1169,1.1158,1.1162,54
,2011-09-29 19:30,30,1.1162,1.117,1.115,1.115,169
,2011-09-29 20:00,30,1.1151,1.1159,1.1148,1.1158,72
,2011-09-29 20:30,30,1.1158,1.1158,1.1147,1.1148,108
,2011-09-29 21:00,30,1.1148,1.1152,1.1136,1.1141,94
,2011-09-29 21:30,30,1.1142,1.1144,1.1129,1.113,118
,2011-09-29 22:00,30,1.1128,1.113,1.1121,1.1123,183
,2011-09-29 22:30,30,1.1126,1.1131,1.1119,1.1119,45
,2011-09-29 23:00,30,1.1119,1.1128,1.1117,1.1127,77
,2011-09-29 23:30,30,1.1126,1.1133,1.1123,1.1133,24
,2011-09-30 00:00,30,1.1132,1.1139,1.1131,1.1137,37
,2011-09-30 00:30,30,1.1136,1.1147,1.1134,1.1146,90
,2011-09-30 01:00,30,1.114,1.1141,1.1123,1.1129,219
,2011-09-30 01:30,30,1.1138,1.1138,1.1091,1.1102,693
,2011-09-30 02:00,30,1.1101,1.1105,1.1078,1.11,767
,2011-09-30 02:30,30,1.1102,1.1116,1.1088,1.1111,412
,2011-09-30 03:00,30,1.111,1.1113,1.1096,1.1107,507
,2011-09-30 03:30,30,1.1109,1.1124,1.11,1.112,285
,2011-09-30 04:00,30,1.1121,1.1123,1.1104,1.1116,542
,2011-09-30 04:30,30,1.1113,1.1116,1.1102,1.1106,344
,2011-09-30 05:00,30,1.1108,1.114,1.1105,1.112,925
,2011-09-30 05:30,30,1.112,1.1125,1.1101,1.1113,176
,2011-09-30 06:00,30,1.1112,1.1114,1.109,1.1093,284
,2011-09-30 06:30,30,1.1092,1.1115,1.1091,1.1114,281
,2011-09-30 07:00,30,1.1113,1.1124,1.1106,1.112,333
,2011-09-30 07:30,30,1.112,1.1126,1.1094,1.1099,732
,2011-09-30 08:00,30,1.11,1.1103,1.1071,1.1075,1039
,2011-09-30 08:30,30,1.1075,1.1104,1.1064,1.1068,1257
,2011-09-30 09:00,30,1.1069,1.1076,1.1061,1.1074,1208
,2011-09-30 09:30,30,1.1075,1.1075,1.1022,1.1025,2445
,2011-09-30 10:00,30,1.1027,1.1082,1.1023,1.1073,1953
,2011-09-30 10:30,30,1.1074,1.1077,1.1058,1.1067,742
,2011-09-30 11:00,30,1.1065,1.1076,1.1055,1.1076,389
,2011-09-30 11:30,30,1.1075,1.1089,1.1067,1.1078,458
,2011-09-30 12:00,30,1.1075,1.1085,1.1066,1.1071,402
,2011-09-30 12:30,30,1.1073,1.1081,1.1071,1.1081,173
,2011-09-30 13:00,30,1.1082,1.1089,1.107,1.107,346
,2011-09-30 13:30,30,1.1072,1.1075,1.1058,1.1062,616
,2011-09-30 14:00,30,1.1064,1.1067,1.1056,1.1057,173
,2011-09-30 14:30,30,1.1055,1.1058,1.1049,1.1049,210
,2011-09-30 15:00,30,1.105,1.1051,1.1032,1.1047,137
,2011-09-30 15:30,30,1.1045,1.1045,1.1028,1.1028,53
,2011-10-02 17:00,3,1.1024,1.1045,1.1013,1.1018,168
,2011-10-02 17:30,3,1.1017,1.1022,1.1006,1.1013,131
,2011-10-02 18:00,3,1.1014,1.1023,1.1014,1.102,139
,2011-10-02 18:30,3,1.1019,1.1019,1.1005,1.1011,56
,2011-10-02 19:00,3,1.1014,1.103,1.1014,1.1026,137
,2011-10-02 19:30,3,1.1027,1.1031,1.101,1.101,63
,2011-10-02 20:00,3,1.1012,1.1023,1.1011,1.1023,120
,2011-10-02 20:30,3,1.1023,1.1024,1.1007,1.1008,163
,2011-10-02 21:00,3,1.1008,1.102,1.1,1.1006,256
,2011-10-02 21:30,3,1.1009,1.1009,1.0992,1.0992,25
,2011-10-02 22:00,3,1.0996,1.0998,1.0989,1.0993,66
,2011-10-02 22:30,3,1.0994,1.0994,1.0985,1.0991,26
,2011-10-02 23:00,3,1.0993,1.0993,1.0985,1.0986,112
,2011-10-02 23:30,3,1.0986,1.0993,1.0986,1.0992,41
,2011-10-03 00:00,3,1.0992,1.0992,1.0985,1.0989,57
,2011-10-03 00:30,3,1.0991,1.1005,1.0987,1.099,174
,2011-10-03 01:00,3,1.0987,1.1,1.0973,1.0994,427
,2011-10-03 01:30,3,1.0991,1.1001,1.0984,1.0984,289
,2011-10-03 02:00,3,1.0983,1.1001,1.0977,1.1001,577
,2011-10-03 02:30,3,1.0998,1.1005,1.0985,1.1005,550
,2011-10-03 03:00,3,1.1008,1.102,1.1003,1.1013,768
,2011-10-03 03:30,3,1.1014,1.1021,1.099,1.099,400
,2011-10-03 04:00,3,1.0993,1.1006,1.0979,1.1004,818
,2011-10-03 04:30,3,1.1005,1.1023,1.1003,1.1003,451
,2011-10-03 05:00,3,1.1002,1.1041,1.1002,1.1025,569
,2011-10-03 05:30,3,1.1027,1.1035,1.1023,1.1023,317
,2011-10-03 06:00,3,1.1025,1.1029,1.1011,1.1011,321
,2011-10-03 06:30,3,1.1012,1.1014,1.0997,1.1011,247
,2011-10-03 07:00,3,1.1012,1.1019,1.0987,1.0989,1248
,2011-10-03 07:30,3,1.0987,1.1,1.0981,1.099,927
,2011-10-03 08:00,3,1.0991,1.1003,1.0987,1.0998,514
,2011-10-03 08:30,3,1.0999,1.1006,1.0982,1.0993,794
,2011-10-03 09:00,3,1.0993,1.101,1.0985,1.0997,1161
,2011-10-03 09:30,3,1.0995,1.0999,1.0931,1.0944,1634
,2011-10-03 10:00,3,1.0943,1.0947,1.0896,1.0938,1797
,2011-10-03 10:30,3,1.0939,1.0948,1.0921,1.0945,560
,2011-10-03 11:00,3,1.0946,1.0953,1.0933,1.094,603
,2011-10-03 11:30,3,1.094,1.0961,1.0937,1.0951,616
,2011-10-03 12:00,3,1.0951,1.0953,1.0939,1.0945,1164
,2011-10-03 12:30,3,1.0947,1.095,1.0924,1.0934,707
,2011-10-03 13:00,3,1.0936,1.0944,1.0919,1.0924,622
,2011-10-03 13:30,3,1.0923,1.0928,1.0889,1.091,1321
,2011-10-03 14:00,3,1.0908,1.0924,1.0894,1.0896,346
,2011-10-03 14:30,3,1.0898,1.0908,1.0892,1.0894,279
,2011-10-03 15:00,3,1.0897,1.0898,1.0882,1.0887,157
,2011-10-03 15:30,3,1.0887,1.0888,1.0864,1.0868,151
,2011-10-03 17:00,4,1.0874,1.0889,1.087,1.0881,194
,2011-10-03 17:30,4,1.0884,1.0888,1.0876,1.0886,83
,2011-10-03 18:00,4,1.0888,1.089,1.0876,1.0878,95
,2011-10-03 18:30,4,1.0877,1.088,1.0872,1.088,98
,2011-10-03 19:00,4,1.088,1.0887,1.0874,1.0885,107
,2011-10-03 19:30,4,1.0886,1.089,1.0879,1.0888,91
,2011-10-03 20:00,4,1.0887,1.0892,1.0886,1.0889,66
,2011-10-03 20:30,4,1.0891,1.0893,1.0886,1.0892,70
,2011-10-03 21:00,4,1.0892,1.0899,1.0889,1.0895,107
,2011-10-03 21:30,4,1.0894,1.0895,1.0878,1.0882,164
,2011-10-03 22:00,4,1.0886,1.0896,1.0884,1.0894,125
,2011-10-03 22:30,4,1.0895,1.0897,1.0884,1.0896,159
,2011-10-03 23:00,4,1.0894,1.0899,1.088,1.0885,174
,2011-10-03 23:30,4,1.0886,1.0898,1.0886,1.0888,72
,2011-10-04 00:00,4,1.0887,1.0896,1.0883,1.0896,15
,2011-10-04 00:30,4,1.0894,1.0901,1.0893,1.0896,39
,2011-10-04 01:00,4,1.0896,1.0907,1.0887,1.0896,275
,2011-10-04 01:30,4,1.0897,1.0907,1.0893,1.09,180
,2011-10-04 02:00,4,1.0899,1.0909,1.0872,1.0882,564
,2011-10-04 02:30,4,1.0881,1.0881,1.0852,1.0859,717
,2011-10-04 03:00,4,1.0859,1.0873,1.0853,1.0867,546
,2011-10-04 03:30,4,1.0865,1.0878,1.0859,1.087,654
,2011-10-04 04:00,4,1.087,1.088,1.0862,1.0868,841
,2011-10-04 04:30,4,1.0868,1.0894,1.0868,1.0889,649
,2011-10-04 05:00,4,1.089,1.0895,1.0869,1.0873,357
,2011-10-04 05:30,4,1.0875,1.0879,1.0865,1.087,309
,2011-10-04 06:00,4,1.087,1.0884,1.0867,1.087,341
,2011-10-04 06:30,4,1.087,1.0878,1.0855,1.0862,380
,2011-10-04 07:00,4,1.0863,1.0866,1.0849,1.0853,811
,2011-10-04 07:30,4,1.0852,1.0871,1.0851,1.0864,1094
,2011-10-04 08:00,4,1.0862,1.088,1.0862,1.0869,622
,2011-10-04 08:30,4,1.087,1.0874,1.0838,1.0841,1017
,2011-10-04 09:00,4,1.0839,1.0901,1.0815,1.0837,2890
,2011-10-04 09:30,4,1.0837,1.0888,1.0836,1.0884,1336
,2011-10-04 10:00,4,1.0884,1.0889,1.0838,1.0839,1401
,2011-10-04 10:30,4,1.0839,1.087,1.0823,1.0858,636
,2011-10-04 11:00,4,1.0861,1.0878,1.0859,1.0863,278
,2011-10-04 11:30,4,1.0864,1.0865,1.0849,1.0849,321
,2011-10-04 12:00,4,1.0851,1.086,1.0836,1.0845,289
,2011-10-04 12:30,4,1.0844,1.0854,1.0838,1.084,344
,2011-10-04 13:00,4,1.0842,1.0856,1.0838,1.0855,424
,2011-10-04 13:30,4,1.0854,1.0854,1.0833,1.0838,417
,2011-10-04 14:00,4,1.0839,1.0854,1.083,1.0851,247
,2011-10-04 14:30,4,1.0853,1.0878,1.0846,1.0874,300
,2011-10-04 15:00,4,1.0878,1.0934,1.0875,1.0919,360
,2011-10-04 15:30,4,1.0933,1.0956,1.0919,1.0935,274
,2011-10-04 17:00,5,1.0922,1.0938,1.0905,1.0907,208
,2011-10-04 17:30,5,1.0907,1.0907,1.089,1.0902,95
,2011-10-04 18:00,5,1.09,1.0904,1.0881,1.0894,228
,2011-10-04 18:30,5,1.0895,1.091,1.0893,1.0907,190
,2011-10-04 19:00,5,1.0907,1.0908,1.0877,1.0893,376
,2011-10-04 19:30,5,1.0895,1.0898,1.0876,1.0884,138
,2011-10-04 20:00,5,1.0882,1.0885,1.0852,1.0868,347
,2011-10-04 20:30,5,1.0863,1.0876,1.0857,1.0873,149
,2011-10-04 21:00,5,1.0877,1.0881,1.0869,1.0874,34
,2011-10-04 21:30,5,1.0876,1.0876,1.0866,1.0867,64
,2011-10-04 22:00,5,1.087,1.087,1.0852,1.0855,155
,2011-10-04 22:30,5,1.0854,1.0862,1.0852,1.0856,108
,2011-10-04 23:00,5,1.086,1.0873,1.0853,1.086,128
,2011-10-04 23:30,5,1.0863,1.0867,1.0854,1.0865,90
,2011-10-05 00:00,5,1.0865,1.0874,1.0865,1.0866,68
,2011-10-05 00:30,5,1.0868,1.0885,1.0866,1.0879,104
,2011-10-05 01:00,5,1.0878,1.0882,1.0851,1.0852,546
,2011-10-05 01:30,5,1.0852,1.0883,1.0849,1.0882,448
,2011-10-05 02:00,5,1.0883,1.0888,1.0865,1.0865,622
,2011-10-05 02:30,5,1.0866,1.0869,1.0842,1.0844,456
,2011-10-05 03:00,5,1.0844,1.0881,1.0844,1.0866,872
,2011-10-05 03:30,5,1.0867,1.0886,1.0854,1.0873,769
,2011-10-05 04:00,5,1.0875,1.0883,1.0855,1.0855,593
,2011-10-05 04:30,5,1.0859,1.0876,1.0849,1.0872,365
,2011-10-05 05:00,5,1.0876,1.0911,1.0871,1.0909,905
,2011-10-05 05:30,5,1.0909,1.0931,1.0901,1.0916,891
,2011-10-05 06:00,5,1.0917,1.0919,1.0891,1.0894,509
,2011-10-05 06:30,5,1.0895,1.0906,1.0883,1.0887,327
,2011-10-05 07:00,5,1.0888,1.0908,1.0881,1.089,912
,2011-10-05 07:30,5,1.0889,1.0889,1.0863,1.087,738
,2011-10-05 08:00,5,1.0871,1.0886,1.086,1.0876,862
,2011-10-05 08:30,5,1.0876,1.0876,1.0851,1.0858,1057
,2011-10-05 09:00,5,1.0861,1.0897,1.0859,1.0865,1509
,2011-10-05 09:30,5,1.0868,1.0885,1.0829,1.0853,1589
,2011-10-05 10:00,5,1.0855,1.0856,1.0832,1.0843,1149
,2011-10-05 10:30,5,1.0844,1.0866,1.0831,1.0851,1037
,2011-10-05 11:00,5,1.0852,1.0861,1.0838,1.0845,654
,2011-10-05 11:30,5,1.0844,1.085,1.0835,1.0835,514
,2011-10-05 12:00,5,1.0837,1.0851,1.0836,1.0848,433
,2011-10-05 12:30,5,1.0847,1.0853,1.0829,1.0838,1027
,2011-10-05 13:00,5,1.0838,1.0861,1.0836,1.0857,1544
,2011-10-05 13:30,5,1.0857,1.0863,1.0839,1.0839,1109
,2011-10-05 14:00,5,1.0841,1.0851,1.0837,1.0843,728
,2011-10-05 14:30,5,1.0843,1.0847,1.0835,1.0844,193
,2011-10-05 15:00,5,1.0843,1.0852,1.0842,1.0851,164
,2011-10-05 15:30,5,1.0852,1.0852,1.0841,1.0845,79
,2011-10-05 17:00,6,1.0841,1.0842,1.0824,1.0838,306
,2011-10-05 17:30,6,1.0841,1.0843,1.0833,1.0838,188
,2011-10-05 18:00,6,1.0842,1.0848,1.0835,1.0845,151
,2011-10-05 18:30,6,1.0846,1.0866,1.0844,1.0848,257
,2011-10-05 19:00,6,1.0847,1.0849,1.083,1.0845,217
,2011-10-05 19:30,6,1.0842,1.0854,1.084,1.0844,202
,2011-10-05 20:00,6,1.0843,1.0856,1.0843,1.0847,117
,2011-10-05 20:30,6,1.0848,1.0856,1.0835,1.0838,169
,2011-10-05 21:00,6,1.0836,1.085,1.0829,1.0844,95
,2011-10-05 21:30,6,1.0842,1.0842,1.0819,1.0826,162
,2011-10-05 22:00,6,1.0828,1.0839,1.0825,1.0835,222
,2011-10-05 22:30,6,1.0834,1.0846,1.0832,1.0833,196
,2011-10-05 23:00,6,1.0831,1.0843,1.0831,1.084,48
,2011-10-05 23:30,6,1.0844,1.0844,1.0827,1.0831,117
,2011-10-06 00:00,6,1.0829,1.0846,1.0829,1.0845,208
,2011-10-06 00:30,6,1.0844,1.0855,1.0842,1.085,124
,2011-10-06 01:00,6,1.085,1.0863,1.0845,1.0853,288
,2011-10-06 01:30,6,1.0854,1.086,1.0823,1.0823,350
,2011-10-06 02:00,6,1.0823,1.0824,1.075,1.0795,3301
,2011-10-06 02:30,6,1.0799,1.0811,1.0788,1.0792,488
,2011-10-06 03:00,6,1.0796,1.0852,1.0792,1.084,1009
,2011-10-06 03:30,6,1.0838,1.0848,1.0832,1.0835,339
,2011-10-06 04:00,6,1.0839,1.0854,1.0831,1.0835,647
,2011-10-06 04:30,6,1.0836,1.0847,1.0827,1.0847,141
,2011-10-06 05:00,6,1.0844,1.0861,1.083,1.0851,509
,2011-10-06 05:30,6,1.0848,1.0851,1.0813,1.0829,642
,2011-10-06 06:00,6,1.0826,1.0837,1.0811,1.0829,1162
,2011-10-06 06:30,6,1.083,1.0848,1.0796,1.08,1120
,2011-10-06 07:00,6,1.08,1.0802,1.0754,1.0759,1247
,2011-10-06 07:30,6,1.076,1.079,1.0755,1.0774,1234
,2011-10-06 08:00,6,1.0772,1.0805,1.0749,1.0792,1837
,2011-10-06 08:30,6,1.0792,1.0816,1.0782,1.0809,1447
,2011-10-06 09:00,6,1.0807,1.089,1.0802,1.0882,2970
,2011-10-06 09:30,6,1.0882,1.0902,1.087,1.0884,1993
,2011-10-06 10:00,6,1.0883,1.0891,1.0847,1.0864,1570
,2011-10-06 10:30,6,1.0865,1.0875,1.0858,1.0862,476
,2011-10-06 11:00,6,1.0861,1.0863,1.0838,1.0842,461
,2011-10-06 11:30,6,1.0843,1.0844,1.0831,1.0833,275
,2011-10-06 12:00,6,1.0832,1.0855,1.0824,1.0846,366
,2011-10-06 12:30,6,1.0848,1.0861,1.0848,1.0861,323
,2011-10-06 13:00,6,1.0859,1.089,1.0859,1.0887,487
,2011-10-06 13:30,6,1.0886,1.0886,1.0856,1.0861,1358
,2011-10-06 14:00,6,1.086,1.0878,1.0856,1.0869,255
,2011-10-06 14:30,6,1.0869,1.0893,1.0868,1.089,146
,2011-10-06 15:00,6,1.0891,1.0891,1.0873,1.0877,89
,2011-10-06 15:30,6,1.0875,1.088,1.0868,1.0874,49
,2011-10-06 17:00,7,1.0873,1.0876,1.0863,1.0865,67
,2011-10-06 17:30,7,1.0865,1.0891,1.086,1.0884,265
,2011-10-06 18:00,7,1.0883,1.0888,1.0878,1.0888,121
,2011-10-06 18:30,7,1.0885,1.0897,1.0883,1.089,253
,2011-10-06 19:00,7,1.0888,1.0891,1.0881,1.0885,141
,2011-10-06 19:30,7,1.0887,1.089,1.0874,1.0879,54
,2011-10-06 20:00,7,1.088,1.0883,1.0874,1.0875,49
,2011-10-06 20:30,7,1.0878,1.0884,1.0877,1.0881,40
,2011-10-06 21:00,7,1.0883,1.0894,1.0883,1.0891,18
,2011-10-06 21:30,7,1.0889,1.0892,1.0883,1.0892,136
,2011-10-06 22:00,7,1.0887,1.0904,1.0887,1.0901,199
,2011-10-06 22:30,7,1.09,1.0903,1.0892,1.0894,125
,2011-10-06 23:00,7,1.089,1.0896,1.0884,1.0889,163
,2011-10-06 23:30,7,1.0892,1.0895,1.087,1.0871,48
,2011-10-07 00:00,7,1.0871,1.089,1.0871,1.0876,181
,2011-10-07 00:30,7,1.0878,1.0892,1.0878,1.0883,413
,2011-10-07 01:00,7,1.0881,1.0882,1.087,1.088,68
,2011-10-07 01:30,7,1.0878,1.089,1.0867,1.089,288
,2011-10-07 02:00,7,1.0891,1.0909,1.0877,1.0896,810
,2011-10-07 02:30,7,1.0895,1.0896,1.0871,1.0888,296
,2011-10-07 03:00,7,1.0886,1.0888,1.087,1.0884,553
,2011-10-07 03:30,7,1.0883,1.089,1.0875,1.0877,325
,2011-10-07 04:00,7,1.0876,1.0877,1.0862,1.0871,264
,2011-10-07 04:30,7,1.0872,1.0875,1.086,1.0868,299
,2011-10-07 05:00,7,1.0869,1.0874,1.0864,1.0872,269
,2011-10-07 05:30,7,1.0871,1.0885,1.0866,1.0884,246
,2011-10-07 06:00,7,1.0885,1.0896,1.0872,1.0885,477
,2011-10-07 06:30,7,1.0885,1.0895,1.0882,1.0893,386
,2011-10-07 07:00,7,1.0894,1.0904,1.0879,1.0904,640
,2011-10-07 07:30,7,1.0894,1.0936,1.0865,1.0909,1829
,2011-10-07 08:00,7,1.0908,1.091,1.0885,1.0886,1330
,2011-10-07 08:30,7,1.0885,1.09,1.087,1.0895,1465
,2011-10-07 09:00,7,1.0895,1.0934,1.0895,1.0924,1188
,2011-10-07 09:30,7,1.0923,1.0944,1.0909,1.0943,1254
,2011-10-07 10:00,7,1.0945,1.0946,1.0911,1.0939,1183
,2011-10-07 10:30,7,1.094,1.0947,1.0924,1.0939,440
,2011-10-07 11:00,7,1.0938,1.0939,1.0847,1.0859,1838
,2011-10-07 11:30,7,1.0859,1.0867,1.0824,1.083,2369
,2011-10-07 12:00,7,1.0831,1.0853,1.0823,1.0841,489
,2011-10-07 12:30,7,1.0841,1.0845,1.0827,1.0838,330
,2011-10-07 13:00,7,1.0836,1.084,1.0805,1.0811,682
,2011-10-07 13:30,7,1.0812,1.0816,1.0794,1.0806,873
,2011-10-07 14:00,7,1.0806,1.0815,1.0788,1.0813,934
,2011-10-07 14:30,7,1.0814,1.082,1.0797,1.0806,277
,2011-10-07 15:00,7,1.0805,1.0814,1.0796,1.0811,103
,2011-10-09 17:00,10,1.0812,1.0813,1.0809,1.081,24
,2011-10-09 17:30,10,1.0806,1.0808,1.0806,1.0806,5
,2011-10-09 18:00,10,1.0807,1.0809,1.08,1.0803,118
,2011-10-09 18:30,10,1.0804,1.0813,1.0803,1.0813,114
,2011-10-09 19:00,10,1.0813,1.0827,1.0812,1.0822,99
,2011-10-09 19:30,10,1.0822,1.0837,1.082,1.0832,192
,2011-10-09 20:00,10,1.0831,1.0843,1.083,1.084,180
,2011-10-09 20:30,10,1.0839,1.0847,1.0833,1.0847,157
,2011-10-09 21:00,10,1.0848,1.085,1.0837,1.0843,229
,2011-10-09 21:30,10,1.0844,1.0847,1.0837,1.0839,205
,2011-10-09 22:00,10,1.0843,1.0847,1.0843,1.0845,24
,2011-10-09 22:30,10,1.0845,1.0859,1.0843,1.0854,52
,2011-10-09 23:00,10,1.0855,1.0858,1.0849,1.0858,30
,2011-10-09 23:30,10,1.0854,1.0864,1.0848,1.0864,30
,2011-10-10 00:00,10,1.0863,1.0881,1.086,1.0872,622
,2011-10-10 00:30,10,1.0875,1.0875,1.0865,1.0868,71
,2011-10-10 01:00,10,1.0863,1.0875,1.0858,1.0873,110
,2011-10-10 01:30,10,1.0872,1.0884,1.0847,1.085,300
,2011-10-10 02:00,10,1.0849,1.0892,1.0844,1.0882,815
,2011-10-10 02:30,10,1.0881,1.0933,1.0881,1.0928,810
,2011-10-10 03:00,10,1.0927,1.0964,1.0919,1.0951,894
,2011-10-10 03:30,10,1.0951,1.0987,1.0947,1.0975,695
,2011-10-10 04:00,10,1.0975,1.0987,1.0967,1.0972,559
,2011-10-10 04:30,10,1.097,1.0981,1.0963,1.0963,402
,2011-10-10 05:00,10,1.0963,1.103,1.0963,1.1028,1938
,2011-10-10 05:30,10,1.1029,1.1033,1.1008,1.1018,743
,2011-10-10 06:00,10,1.1011,1.1012,1.0996,1.0999,652
,2011-10-10 06:30,10,1.0999,1.1052,1.0998,1.1039,1039
,2011-10-10 07:00,10,1.104,1.1093,1.1039,1.1089,1492
,2011-10-10 07:30,10,1.1089,1.1098,1.1062,1.1066,1220
,2011-10-10 08:00,10,1.1063,1.1078,1.1054,1.1058,1221
,2011-10-10 08:30,10,1.1061,1.1063,1.1036,1.1049,1053
,2011-10-10 09:00,10,1.1048,1.108,1.1045,1.1068,1496
,2011-10-10 09:30,10,1.1069,1.1079,1.1053,1.1077,723
,2011-10-10 10:00,10,1.1077,1.1094,1.1075,1.1092,850
,2011-10-10 10:30,10,1.1093,1.1097,1.1079,1.1093,415
,2011-10-10 11:00,10,1.1092,1.1125,1.1091,1.1105,1767
,2011-10-10 11:30,10,1.1104,1.1109,1.1089,1.109,321
,2011-10-10 12:00,10,1.1088,1.1105,1.1088,1.1096,352
,2011-10-10 12:30,10,1.1095,1.1096,1.1084,1.1093,504
,2011-10-10 13:00,10,1.1093,1.1096,1.1081,1.1093,189
,2011-10-10 13:30,10,1.1092,1.1094,1.108,1.1081,286
,2011-10-10 14:00,10,1.1083,1.1086,1.1075,1.1079,363
,2011-10-10 14:30,10,1.1076,1.1088,1.1073,1.1087,142
,2011-10-10 15:00,10,1.1088,1.1092,1.1085,1.1088,83
,2011-10-10 15:30,10,1.1087,1.1087,1.108,1.108,22
,2011-10-10 17:00,11,1.1072,1.1084,1.1067,1.107,159
,2011-10-10 17:30,11,1.1069,1.1076,1.1069,1.1076,26
,2011-10-10 18:00,11,1.1072,1.1075,1.1067,1.1068,30
,2011-10-10 18:30,11,1.1071,1.1072,1.1068,1.1068,29
,2011-10-10 19:00,11,1.1068,1.1072,1.1062,1.107,331
,2011-10-10 19:30,11,1.1072,1.1078,1.107,1.1073,267
,2011-10-10 20:00,11,1.1072,1.1078,1.1069,1.1075,41
,2011-10-10 20:30,11,1.1076,1.1087,1.1072,1.1083,288
,2011-10-10 21:00,11,1.1084,1.1093,1.1079,1.1081,148
,2011-10-10 21:30,11,1.1078,1.1082,1.1075,1.1077,17
,2011-10-10 22:00,11,1.1076,1.108,1.107,1.108,68
,2011-10-10 22:30,11,1.1079,1.1083,1.1075,1.1075,32
,2011-10-10 23:00,11,1.1074,1.108,1.1073,1.1077,21
,2011-10-10 23:30,11,1.1078,1.1078,1.1067,1.1071,90
,2011-10-11 00:00,11,1.107,1.1077,1.1067,1.1073,152
,2011-10-11 00:30,11,1.1075,1.1076,1.1065,1.1074,53
,2011-10-11 01:00,11,1.1072,1.1082,1.106,1.1063,205
,2011-10-11 01:30,11,1.1065,1.1077,1.1061,1.1074,300
,2011-10-11 02:00,11,1.1073,1.1088,1.1065,1.1079,779
,2011-10-11 02:30,11,1.108,1.1092,1.1071,1.1076,428
,2011-10-11 03:00,11,1.107,1.1078,1.1062,1.1073,387
,2011-10-11 03:30,11,1.1073,1.1073,1.1041,1.1049,745
,2011-10-11 04:00,11,1.1049,1.1062,1.1021,1.1029,1284
,2011-10-11 04:30,11,1.1029,1.1029,1.0992,1.0997,1281
,2011-10-11 05:00,11,1.0997,1.1013,1.0989,1.0993,510
,2011-10-11 05:30,11,1.0992,1.0998,1.0978,1.0985,452
,2011-10-11 06:00,11,1.0984,1.1008,1.0977,1.1004,633
,2011-10-11 06:30,11,1.1005,1.1021,1.0993,1.0994,636
,2011-10-11 07:00,11,1.0993,1.1012,1.0991,1.0994,516
,2011-10-11 07:30,11,1.0993,1.1005,1.098,1.0998,685
,2011-10-11 08:00,11,1.0997,1.1006,1.0981,1.0999,634
,2011-10-11 08:30,11,1.0999,1.1006,1.0988,1.1,558
,2011-10-11 09:00,11,1.1,1.1001,1.098,1.0989,866
,2011-10-11 09:30,11,1.0988,1.1022,1.0982,1.1021,1150
,2011-10-11 10:00,11,1.1022,1.104,1.1016,1.1034,1047
,2011-10-11 10:30,11,1.1034,1.1049,1.1024,1.1044,745
,2011-10-11 11:00,11,1.1044,1.1049,1.1042,1.1043,284
,2011-10-11 11:30,11,1.1042,1.1047,1.1029,1.1034,273
,2011-10-11 12:00,11,1.1036,1.1039,1.1019,1.1026,464
,2011-10-11 12:30,11,1.1029,1.1054,1.1027,1.1051,508
,2011-10-11 13:00,11,1.1052,1.1059,1.1041,1.1045,429
,2011-10-11 13:30,11,1.1044,1.1049,1.1036,1.1039,510
,2011-10-11 14:00,11,1.1037,1.1051,1.1037,1.1046,303
,2011-10-11 14:30,11,1.1047,1.1056,1.1046,1.1054,305
,2011-10-11 15:00,11,1.1054,1.1055,1.1034,1.1034,248
,2011-10-11 15:30,11,1.1031,1.1032,1.1021,1.1023,59
,2011-10-11 17:00,12,1.1028,1.103,1.1021,1.1023,180
,2011-10-11 17:30,12,1.1024,1.1026,1.1019,1.1021,38
,2011-10-11 18:00,12,1.102,1.1031,1.102,1.103,81
,2011-10-11 18:30,12,1.1026,1.1028,1.102,1.102,41
,2011-10-11 19:00,12,1.1016,1.102,1.1009,1.1009,180
,2011-10-11 19:30,12,1.1012,1.1013,1.0993,1.1,269
,2011-10-11 20:00,12,1.0998,1.1001,1.0987,1.0993,201
,2011-10-11 20:30,12,1.0996,1.0996,1.0989,1.0995,102
,2011-10-11 21:00,12,1.0997,1.1,1.099,1.0995,195
,2011-10-11 21:30,12,1.0995,1.1004,1.0991,1.0991,118
,2011-10-11 22:00,12,1.0994,1.0999,1.099,1.0996,95
,2011-10-11 22:30,12,1.0995,1.0998,1.0991,1.0993,40
,2011-10-11 23:00,12,1.0997,1.101,1.0992,1.1009,203
,2011-10-11 23:30,12,1.1008,1.1009,1.1002,1.1002,64
,2011-10-12 00:00,12,1.1003,1.1015,1.1001,1.1014,119
,2011-10-12 00:30,12,1.1019,1.1019,1.1,1.1004,102
,2011-10-12 01:00,12,1.1007,1.1017,1.0995,1.1014,434
,2011-10-12 01:30,12,1.1017,1.1035,1.1017,1.1034,206
,2011-10-12 02:00,12,1.1034,1.1039,1.1005,1.1022,919
,2011-10-12 02:30,12,1.102,1.104,1.1011,1.1036,300
,2011-10-12 03:00,12,1.1038,1.1105,1.1036,1.1101,1535
,2011-10-12 03:30,12,1.11,1.1141,1.1087,1.1139,1405
,2011-10-12 04:00,12,1.114,1.1187,1.1137,1.116,1634
,2011-10-12 04:30,12,1.1161,1.1172,1.1149,1.1163,1153
,2011-10-12 05:00,12,1.1162,1.1207,1.116,1.117,1089
,2011-10-12 05:30,12,1.1171,1.1176,1.1154,1.1154,386
,2011-10-12 06:00,12,1.1153,1.1159,1.114,1.1146,587
,2011-10-12 06:30,12,1.1147,1.1151,1.1137,1.1139,315
,2011-10-12 07:00,12,1.114,1.115,1.1133,1.1134,670
,2011-10-12 07:30,12,1.1133,1.1156,1.1132,1.1145,721
,2011-10-12 08:00,12,1.1144,1.1156,1.1128,1.1132,718
,2011-10-12 08:30,12,1.1131,1.1166,1.1126,1.1156,1210
,2011-10-12 09:00,12,1.1158,1.1183,1.1152,1.1181,1496
,2011-10-12 09:30,12,1.1182,1.1194,1.1174,1.1193,1614
,2011-10-12 10:00,12,1.1192,1.1199,1.118,1.1189,967
,2011-10-12 10:30,12,1.1188,1.1197,1.1183,1.1193,471
,2011-10-12 11:00,12,1.1192,1.1202,1.1184,1.1199,657
,2011-10-12 11:30,12,1.1198,1.1223,1.1197,1.1213,969
,2011-10-12 12:00,12,1.1214,1.1227,1.1208,1.1211,911
,2011-10-12 12:30,12,1.1209,1.1219,1.1208,1.1218,433
,2011-10-12 13:00,12,1.1216,1.1222,1.1201,1.1204,644
,2011-10-12 13:30,12,1.1206,1.1221,1.1192,1.1196,821
,2011-10-12 14:00,12,1.1196,1.12,1.1189,1.12,320
,2011-10-12 14:30,12,1.1198,1.1202,1.1182,1.1184,198
,2011-10-12 15:00,12,1.1182,1.119,1.1179,1.1189,92
,2011-10-12 15:30,12,1.1185,1.1186,1.1179,1.1179,15
,2011-10-12 17:00,13,1.1176,1.119,1.1176,1.1184,65
,2011-10-12 17:30,13,1.1183,1.1187,1.1177,1.1187,58
,2011-10-12 18:00,13,1.1188,1.1191,1.1175,1.1184,274
,2011-10-12 18:30,13,1.1183,1.1183,1.1164,1.1168,331
,2011-10-12 19:00,13,1.1168,1.1177,1.115,1.1155,655
,2011-10-12 19:30,13,1.1155,1.1171,1.1154,1.117,257
,2011-10-12 20:00,13,1.1167,1.1181,1.1151,1.1154,319
,2011-10-12 20:30,13,1.1154,1.1157,1.1145,1.1154,192
,2011-10-12 21:00,13,1.1149,1.1149,1.1143,1.1144,101
,2011-10-12 21:30,13,1.1147,1.1157,1.1146,1.1154,130
,2011-10-12 22:00,13,1.1153,1.116,1.1153,1.1155,54
,2011-10-12 22:30,13,1.1157,1.1167,1.1154,1.1162,79
,2011-10-12 23:00,13,1.1163,1.1182,1.1161,1.1181,87
,2011-10-12 23:30,13,1.1178,1.118,1.1172,1.1174,24
,2011-10-13 00:00,13,1.117,1.117,1.1162,1.117,209
,2011-10-13 00:30,13,1.117,1.1177,1.1156,1.1161,470
,2011-10-13 01:00,13,1.1162,1.1164,1.1152,1.1157,358
,2011-10-13 01:30,13,1.1156,1.1167,1.1156,1.116,286
,2011-10-13 02:00,13,1.1159,1.1198,1.1157,1.1191,834
,2011-10-13 02:30,13,1.1191,1.1213,1.1186,1.1187,423
,2011-10-13 03:00,13,1.1187,1.1187,1.1151,1.1151,496
,2011-10-13 03:30,13,1.1153,1.1162,1.1137,1.114,530
,2011-10-13 04:00,13,1.1139,1.1162,1.1138,1.1142,457
,2011-10-13 04:30,13,1.1144,1.1153,1.1127,1.1143,788
,2011-10-13 05:00,13,1.1141,1.1152,1.1134,1.114,295
,2011-10-13 05:30,13,1.1139,1.1152,1.1138,1.1148,218
,2011-10-13 06:00,13,1.1146,1.115,1.1131,1.1145,284
,2011-10-13 06:30,13,1.1145,1.1153,1.114,1.1144,317
,2011-10-13 07:00,13,1.1144,1.115,1.1135,1.1147,633
,2011-10-13 07:30,13,1.1148,1.1148,1.1127,1.1134,580
,2011-10-13 08:00,13,1.1133,1.1138,1.1113,1.1117,780
,2011-10-13 08:30,13,1.1114,1.1117,1.1084,1.1084,1868
,2011-10-13 09:00,13,1.1084,1.1094,1.1073,1.1092,1576
,2011-10-13 09:30,13,1.1091,1.1107,1.109,1.1104,885
,2011-10-13 10:00,13,1.1105,1.1126,1.1098,1.1113,1362
,2011-10-13 10:30,13,1.1113,1.1127,1.1112,1.1122,774
,2011-10-13 11:00,13,1.1121,1.1131,1.1115,1.1121,339
,2011-10-13 11:30,13,1.112,1.1142,1.1117,1.1141,467
,2011-10-13 12:00,13,1.1141,1.1152,1.1134,1.1147,315
,2011-10-13 12:30,13,1.1149,1.1155,1.1141,1.1142,318
,2011-10-13 13:00,13,1.1145,1.1148,1.1138,1.1141,194
,2011-10-13 13:30,13,1.1145,1.1161,1.1142,1.1151,368
,2011-10-13 14:00,13,1.1151,1.1161,1.115,1.1152,221
,2011-10-13 14:30,13,1.115,1.1161,1.1148,1.1154,144
,2011-10-13 15:00,13,1.1155,1.1162,1.1151,1.1162,49
,2011-10-13 15:30,13,1.1161,1.1161,1.1147,1.1147,66
,2011-10-13 17:00,14,1.1148,1.115,1.1142,1.1143,135
,2011-10-13 17:30,14,1.1143,1.1147,1.1122,1.1122,151
,2011-10-13 18:00,14,1.1127,1.1134,1.1118,1.1123,238
,2011-10-13 18:30,14,1.1123,1.1126,1.1119,1.1123,46
,2011-10-13 19:00,14,1.1123,1.1139,1.1117,1.1125,96
,2011-10-13 19:30,14,1.1124,1.1124,1.1114,1.1116,84
,2011-10-13 20:00,14,1.1118,1.1128,1.1118,1.1124,124
,2011-10-13 20:30,14,1.1123,1.1138,1.1119,1.113,73
,2011-10-13 21:00,14,1.1129,1.1143,1.1128,1.1135,156
,2011-10-13 21:30,14,1.1136,1.1141,1.1132,1.1132,104
,2011-10-13 22:00,14,1.1135,1.1137,1.1132,1.1134,20
,2011-10-13 22:30,14,1.1136,1.114,1.1135,1.1139,35
,2011-10-13 23:00,14,1.114,1.1156,1.114,1.1152,122
,2011-10-13 23:30,14,1.1152,1.1152,1.1138,1.1142,94
,2011-10-14 00:00,14,1.1143,1.1149,1.1133,1.1149,78
,2011-10-14 00:30,14,1.1147,1.1157,1.1144,1.1156,104
,2011-10-14 01:00,14,1.1153,1.1179,1.1152,1.1164,181
,2011-10-14 01:30,14,1.1168,1.1172,1.1147,1.1152,141
,2011-10-14 02:00,14,1.1147,1.1156,1.1139,1.1141,408
,2011-10-14 02:30,14,1.1141,1.1145,1.1127,1.1139,458
,2011-10-14 03:00,14,1.1142,1.1154,1.114,1.115,242
,2011-10-14 03:30,14,1.1152,1.1189,1.115,1.1169,463
,2011-10-14 04:00,14,1.1169,1.1174,1.1156,1.1157,274
,2011-10-14 04:30,14,1.1155,1.1176,1.1155,1.1159,569
,2011-10-14 05:00,14,1.116,1.1169,1.115,1.1152,308
,2011-10-14 05:30,14,1.1151,1.1161,1.1147,1.115,377
,2011-10-14 06:00,14,1.1151,1.1158,1.1142,1.1146,386
,2011-10-14 06:30,14,1.1146,1.1159,1.1143,1.1153,538
,2011-10-14 07:00,14,1.1155,1.1169,1.1153,1.1164,460
,2011-10-14 07:30,14,1.1167,1.1172,1.1154,1.1159,976
,2011-10-14 08:00,14,1.116,1.1204,1.1159,1.119,1243
,2011-10-14 08:30,14,1.119,1.1216,1.1188,1.121,1114
,2011-10-14 09:00,14,1.121,1.1244,1.1206,1.1232,2165
,2011-10-14 09:30,14,1.1234,1.1234,1.1196,1.1199,1482
,2011-10-14 10:00,14,1.12,1.1223,1.1192,1.121,1159
,2011-10-14 10:30,14,1.121,1.1213,1.1199,1.1204,268
,2011-10-14 11:00,14,1.1205,1.1219,1.1195,1.12,401
,2011-10-14 11:30,14,1.1199,1.1205,1.1198,1.1198,179
,2011-10-14 12:00,14,1.1199,1.1207,1.1195,1.1205,221
,2011-10-14 12:30,14,1.1202,1.1216,1.1201,1.121,131
,2011-10-14 13:00,14,1.121,1.1211,1.12,1.121,185
,2011-10-14 13:30,14,1.1212,1.1213,1.1205,1.1209,286
,2011-10-14 14:00,14,1.1208,1.1211,1.1204,1.1205,110
,2011-10-14 14:30,14,1.1207,1.1218,1.1207,1.121,217
,2011-10-14 15:00,14,1.1211,1.1221,1.1211,1.1218,36
,2011-10-14 15:30,14,1.1218,1.1229,1.1216,1.1219,25
,2011-10-16 17:00,17,1.123,1.1233,1.1217,1.1222,138
,2011-10-16 17:30,17,1.1225,1.1226,1.1221,1.1221,8
,2011-10-16 18:00,17,1.1227,1.1231,1.1222,1.1222,78
,2011-10-16 18:30,17,1.1219,1.1221,1.1214,1.1214,67
,2011-10-16 19:00,17,1.122,1.122,1.1205,1.121,119
,2011-10-16 19:30,17,1.1213,1.1215,1.1206,1.1209,103
,2011-10-16 20:00,17,1.1206,1.1206,1.1198,1.1201,52
,2011-10-16 20:30,17,1.1198,1.1203,1.1195,1.1201,67
,2011-10-16 21:00,17,1.12,1.1202,1.12,1.12,8
,2011-10-16 21:30,17,1.12,1.1201,1.12,1.1201,23
,2011-10-16 22:00,17,1.1201,1.1205,1.1182,1.1184,339
,2011-10-16 22:30,17,1.1186,1.1192,1.1182,1.1185,65
,2011-10-16 23:00,17,1.1189,1.1199,1.1187,1.1197,24
,2011-10-16 23:30,17,1.1199,1.1201,1.1194,1.1196,29
,2011-10-17 00:00,17,1.1199,1.1205,1.1197,1.1204,57
,2011-10-17 00:30,17,1.1202,1.1202,1.1186,1.1198,31
,2011-10-17 01:00,17,1.12,1.1216,1.1199,1.1206,78
,2011-10-17 01:30,17,1.1204,1.1211,1.1203,1.1204,82
,2011-10-17 02:00,17,1.1202,1.122,1.1196,1.122,677
,2011-10-17 02:30,17,1.122,1.1244,1.1215,1.1244,634
,2011-10-17 03:00,17,1.1242,1.1272,1.1241,1.126,863
,2011-10-17 03:30,17,1.1259,1.126,1.1231,1.1237,486
,2011-10-17 04:00,17,1.1238,1.1246,1.1211,1.1214,331
,2011-10-17 04:30,17,1.121,1.1228,1.1201,1.1202,1048
,2011-10-17 05:00,17,1.1202,1.1203,1.1185,1.1187,684
,2011-10-17 05:30,17,1.1186,1.1187,1.1155,1.1169,867
,2011-10-17 06:00,17,1.1168,1.1169,1.1147,1.1156,623
,2011-10-17 06:30,17,1.1157,1.1164,1.1143,1.1151,330
,2011-10-17 07:00,17,1.115,1.1166,1.1144,1.1162,413
,2011-10-17 07:30,17,1.1162,1.1171,1.1149,1.1164,560
,2011-10-17 08:00,17,1.1163,1.1173,1.1155,1.1171,467
,2011-10-17 08:30,17,1.117,1.1179,1.1148,1.1152,1058
,2011-10-17 09:00,17,1.1152,1.1165,1.1139,1.1139,670
,2011-10-17 09:30,17,1.1139,1.1153,1.1137,1.1149,1024
,2011-10-17 10:00,17,1.115,1.1156,1.1137,1.1143,647
,2011-10-17 10:30,17,1.1143,1.1151,1.1138,1.1146,314
,2011-10-17 11:00,17,1.1146,1.1156,1.1144,1.1149,464
,2011-10-17 11:30,17,1.1148,1.1157,1.1145,1.1153,206
,2011-10-17 12:00,17,1.1147,1.1158,1.1147,1.1149,207
,2011-10-17 12:30,17,1.1148,1.1156,1.1144,1.1154,170
,2011-10-17 13:00,17,1.1153,1.1158,1.1148,1.1149,201
,2011-10-17 13:30,17,1.1151,1.1151,1.1128,1.1137,754
,2011-10-17 14:00,17,1.1136,1.1144,1.1115,1.1143,440
,2011-10-17 14:30,17,1.1144,1.1146,1.1135,1.1135,117
,2011-10-17 15:00,17,1.1139,1.1146,1.1125,1.1125,83
,2011-10-17 15:30,17,1.1129,1.1137,1.1126,1.1137,14
,2011-10-17 17:00,18,1.1133,1.1143,1.1132,1.1136,219
,2011-10-17 17:30,18,1.1137,1.1143,1.1136,1.1141,63
,2011-10-17 18:00,18,1.1138,1.1149,1.1137,1.1139,195
,2011-10-17 18:30,18,1.1141,1.1145,1.1141,1.1145,28
,2011-10-17 19:00,18,1.1143,1.117,1.1142,1.117,308
,2011-10-17 19:30,18,1.117,1.1175,1.1164,1.1169,128
,2011-10-17 20:00,18,1.1169,1.1181,1.1169,1.1176,152
,2011-10-17 20:30,18,1.1177,1.1186,1.1172,1.1179,154
,2011-10-17 21:00,18,1.1178,1.1178,1.1156,1.1156,118
,2011-10-17 21:30,18,1.1157,1.1177,1.1156,1.1171,199
,2011-10-17 22:00,18,1.1168,1.1183,1.1164,1.1181,242
,2011-10-17 22:30,18,1.1181,1.1192,1.118,1.1188,217
,2011-10-17 23:00,18,1.1186,1.1189,1.118,1.1184,78
,2011-10-17 23:30,18,1.1182,1.1182,1.1164,1.1168,236
,2011-10-18 00:00,18,1.1167,1.117,1.116,1.1167,111
,2011-10-18 00:30,18,1.1169,1.117,1.1157,1.1165,127
,2011-10-18 01:00,18,1.1164,1.1166,1.115,1.1153,105
,2011-10-18 01:30,18,1.1153,1.1156,1.1143,1.1144,141
,2011-10-18 02:00,18,1.1143,1.1153,1.1112,1.1112,614
,2011-10-18 02:30,18,1.1112,1.1128,1.1108,1.1123,704
,2011-10-18 03:00,18,1.1123,1.1132,1.1115,1.1124,449
,2011-10-18 03:30,18,1.1123,1.1124,1.1087,1.1099,906
,2011-10-18 04:00,18,1.1099,1.1106,1.1082,1.1105,508
,2011-10-18 04:30,18,1.1105,1.1107,1.1092,1.1097,387
,2011-10-18 05:00,18,1.1096,1.1111,1.1093,1.1102,797
,2011-10-18 05:30,18,1.1103,1.1118,1.11,1.1109,508
,2011-10-18 06:00,18,1.1108,1.1112,1.1092,1.1105,379
,2011-10-18 06:30,18,1.1105,1.1109,1.108,1.1087,479
,2011-10-18 07:00,18,1.1089,1.1103,1.108,1.1099,1036
,2011-10-18 07:30,18,1.1098,1.1112,1.1092,1.1097,1181
,2011-10-18 08:00,18,1.1098,1.1115,1.1096,1.1098,1194
,2011-10-18 08:30,18,1.1099,1.111,1.1066,1.107,2333
,2011-10-18 09:00,18,1.1071,1.109,1.1062,1.1085,1660
,2011-10-18 09:30,18,1.1087,1.1094,1.1068,1.1083,1263
,2011-10-18 10:00,18,1.1083,1.1099,1.1082,1.1083,1045
,2011-10-18 10:30,18,1.1085,1.1109,1.1082,1.1107,717
,2011-10-18 11:00,18,1.1106,1.111,1.1099,1.1105,343
,2011-10-18 11:30,18,1.1106,1.1145,1.1106,1.1134,1429
,2011-10-18 12:00,18,1.1133,1.1138,1.1117,1.112,483
,2011-10-18 12:30,18,1.112,1.1126,1.1111,1.112,437
,2011-10-18 13:00,18,1.1122,1.1135,1.112,1.1129,355
,2011-10-18 13:30,18,1.1129,1.1135,1.1119,1.113,433
,2011-10-18 14:00,18,1.1129,1.1186,1.1128,1.1157,1162
,2011-10-18 14:30,18,1.1159,1.1173,1.1142,1.1143,204
,2011-10-18 15:00,18,1.1143,1.1154,1.1137,1.1145,92
,2011-10-18 15:30,18,1.1141,1.1143,1.1131,1.1139,67
,2011-10-18 17:00,19,1.1129,1.1135,1.1127,1.1135,35
,2011-10-18 17:30,19,1.113,1.1133,1.1127,1.1131,48
,2011-10-18 18:00,19,1.1126,1.1132,1.1126,1.1129,33
,2011-10-18 18:30,19,1.113,1.1131,1.1126,1.1127,11
,2011-10-18 19:00,19,1.1126,1.113,1.112,1.1127,88
,2011-10-18 19:30,19,1.1128,1.1152,1.1128,1.1143,327
,2011-10-18 20:00,19,1.1146,1.1155,1.1143,1.1153,368
,2011-10-18 20:30,19,1.1154,1.116,1.1143,1.1143,58
,2011-10-18 21:00,19,1.1143,1.1144,1.1136,1.1142,82
,2011-10-18 21:30,19,1.1144,1.1154,1.1144,1.1151,70
,2011-10-18 22:00,19,1.1153,1.1169,1.1148,1.1161,191
,2011-10-18 22:30,19,1.116,1.1175,1.1158,1.1172,81
,2011-10-18 23:00,19,1.1167,1.1169,1.1157,1.1158,164
,2011-10-18 23:30,19,1.1163,1.1176,1.1163,1.1173,45
,2011-10-19 00:00,19,1.1175,1.1175,1.1162,1.1172,70
,2011-10-19 00:30,19,1.1174,1.1183,1.1165,1.1174,86
,2011-10-19 01:00,19,1.1169,1.1176,1.1136,1.1147,624
,2011-10-19 01:30,19,1.1146,1.1154,1.1126,1.1132,446
,2011-10-19 02:00,19,1.1131,1.1146,1.1119,1.1144,395
,2011-10-19 02:30,19,1.1145,1.1154,1.1102,1.1107,999
,2011-10-19 03:00,19,1.1106,1.1128,1.1092,1.1107,2000
,2011-10-19 03:30,19,1.1106,1.1124,1.1096,1.1119,324
,2011-10-19 04:00,19,1.1121,1.1149,1.1118,1.1148,870
,2011-10-19 04:30,19,1.1147,1.1163,1.1142,1.1158,945
,2011-10-19 05:00,19,1.1158,1.1168,1.1154,1.1155,558
,2011-10-19 05:30,19,1.1155,1.1155,1.1143,1.115,344
,2011-10-19 06:00,19,1.1152,1.1152,1.1142,1.1148,356
,2011-10-19 06:30,19,1.1149,1.1154,1.1128,1.113,681
,2011-10-19 07:00,19,1.1129,1.1141,1.1127,1.1137,495
,2011-10-19 07:30,19,1.1141,1.116,1.1112,1.1141,2232
,2011-10-19 08:00,19,1.1142,1.1145,1.1125,1.1129,844
,2011-10-19 08:30,19,1.1128,1.1129,1.1093,1.111,2629
,2011-10-19 09:00,19,1.1112,1.1123,1.1098,1.1122,1228
,2011-10-19 09:30,19,1.1123,1.1132,1.1105,1.113,1529
,2011-10-19 10:00,19,1.1129,1.1129,1.1108,1.1112,603
,2011-10-19 10:30,19,1.1113,1.1119,1.1089,1.1093,404
,2011-10-19 11:00,19,1.1093,1.1106,1.1091,1.1099,381
,2011-10-19 11:30,19,1.1098,1.1113,1.1094,1.1101,179
,2011-10-19 12:00,19,1.11,1.111,1.1098,1.11,162
,2011-10-19 12:30,19,1.1099,1.1101,1.109,1.1098,307
,2011-10-19 13:00,19,1.1098,1.1102,1.1079,1.108,469
,2011-10-19 13:30,19,1.1082,1.1096,1.1077,1.1084,280
,2011-10-19 14:00,19,1.1085,1.1089,1.1075,1.1084,218
,2011-10-19 14:30,19,1.108,1.1092,1.1078,1.1082,170
,2011-10-19 15:00,19,1.1084,1.1089,1.1081,1.1082,68
,2011-10-19 15:30,19,1.1081,1.1088,1.1078,1.1086,73
,2011-10-19 17:00,20,1.1092,1.1093,1.1076,1.1083,150
,2011-10-19 17:30,20,1.1082,1.1084,1.108,1.1082,20
,2011-10-19 18:00,20,1.1081,1.1086,1.1081,1.1086,17
,2011-10-19 18:30,20,1.1086,1.1091,1.1085,1.1085,80
,2011-10-19 19:00,20,1.1084,1.1095,1.1083,1.1092,46
,2011-10-19 19:30,20,1.1092,1.1092,1.1083,1.1087,125
,2011-10-19 20:00,20,1.1083,1.1084,1.1071,1.1076,174
,2011-10-19 20:30,20,1.1076,1.1083,1.1071,1.1082,126
,2011-10-19 21:00,20,1.1081,1.1082,1.1075,1.1077,140
,2011-10-19 21:30,20,1.1076,1.1077,1.1049,1.1054,488
,2011-10-19 22:00,20,1.1053,1.1055,1.1038,1.1049,431
,2011-10-19 22:30,20,1.1049,1.1051,1.1037,1.105,314
,2011-10-19 23:00,20,1.1048,1.1054,1.1046,1.1046,49
,2011-10-19 23:30,20,1.1044,1.1048,1.1033,1.1036,163
,2011-10-20 00:00,20,1.1034,1.1038,1.1021,1.1026,279
,2011-10-20 00:30,20,1.1025,1.1039,1.1022,1.1038,285
,2011-10-20 01:00,20,1.1037,1.1045,1.102,1.1037,275
,2011-10-20 01:30,20,1.1036,1.1058,1.1035,1.105,359
,2011-10-20 02:00,20,1.1047,1.1073,1.1033,1.1038,912
,2011-10-20 02:30,20,1.1036,1.1068,1.1031,1.1065,532
,2011-10-20 03:00,20,1.1064,1.1097,1.1059,1.1094,1186
,2011-10-20 03:30,20,1.1093,1.1104,1.1083,1.1085,827
,2011-10-20 04:00,20,1.1085,1.1151,1.1079,1.1144,1459
,2011-10-20 04:30,20,1.1145,1.1195,1.1145,1.1175,2847
,2011-10-20 05:00,20,1.1176,1.1202,1.1175,1.1193,821
,2011-10-20 05:30,20,1.1192,1.1192,1.117,1.1176,675
,2011-10-20 06:00,20,1.1176,1.1177,1.1154,1.1156,1289
,2011-10-20 06:30,20,1.1157,1.1178,1.1154,1.1175,852
,2011-10-20 07:00,20,1.1175,1.1194,1.1167,1.118,1326
,2011-10-20 07:30,20,1.1181,1.1181,1.1157,1.1171,886
,2011-10-20 08:00,20,1.1171,1.1208,1.1158,1.1201,2851
,2011-10-20 08:30,20,1.1204,1.1208,1.1181,1.1192,2507
,2011-10-20 09:00,20,1.1193,1.1207,1.1163,1.1172,1878
,2011-10-20 09:30,20,1.1175,1.1189,1.1148,1.1152,1470
,2011-10-20 10:00,20,1.1151,1.1163,1.1121,1.1125,1899
,2011-10-20 10:30,20,1.1125,1.1142,1.1109,1.1115,821
,2011-10-20 11:00,20,1.1117,1.1134,1.111,1.1133,531
,2011-10-20 11:30,20,1.1134,1.1159,1.1132,1.1155,443
,2011-10-20 12:00,20,1.1152,1.1171,1.1145,1.1161,447
,2011-10-20 12:30,20,1.1164,1.1185,1.1152,1.1165,569
,2011-10-20 13:00,20,1.1165,1.1177,1.1154,1.117,453
,2011-10-20 13:30,20,1.117,1.12,1.1168,1.119,848
,2011-10-20 14:00,20,1.1189,1.1202,1.1184,1.1186,390
,2011-10-20 14:30,20,1.1187,1.1203,1.1187,1.1196,104
,2011-10-20 15:00,20,1.1195,1.1202,1.1194,1.1199,73
,2011-10-20 15:30,20,1.1196,1.1201,1.1191,1.1199,39
,2011-10-20 17:00,21,1.1188,1.1205,1.1188,1.1202,99
,2011-10-20 17:30,21,1.1199,1.1205,1.1195,1.1195,158
,2011-10-20 18:00,21,1.1197,1.12,1.1192,1.1192,144
,2011-10-20 18:30,21,1.1194,1.1203,1.119,1.1203,100
,2011-10-20 19:00,21,1.1201,1.1207,1.1191,1.1193,246
,2011-10-20 19:30,21,1.1194,1.1199,1.1182,1.1195,174
,2011-10-20 20:00,21,1.1196,1.126,1.1196,1.1257,687
,2011-10-20 20:30,21,1.1261,1.1315,1.1251,1.128,1986
,2011-10-20 21:00,21,1.1283,1.1291,1.1278,1.1284,225
,2011-10-20 21:30,21,1.1284,1.1284,1.1269,1.1271,247
,2011-10-20 22:00,21,1.127,1.1272,1.1255,1.1261,298
,2011-10-20 22:30,21,1.126,1.1266,1.1254,1.1255,76
,2011-10-20 23:00,21,1.1256,1.1267,1.1256,1.1259,48
,2011-10-20 23:30,21,1.126,1.1264,1.1254,1.1255,96
,2011-10-21 00:00,21,1.1257,1.1264,1.1251,1.1258,189
,2011-10-21 00:30,21,1.1256,1.1273,1.1254,1.1268,209
,2011-10-21 01:00,21,1.1265,1.1275,1.1255,1.1273,306
,2011-10-21 01:30,21,1.1273,1.1287,1.1252,1.1264,543
,2011-10-21 02:00,21,1.1264,1.1266,1.1232,1.1238,776
,2011-10-21 02:30,21,1.1239,1.1239,1.122,1.1223,682
,2011-10-21 03:00,21,1.1223,1.1228,1.1179,1.1221,1238
,2011-10-21 03:30,21,1.1222,1.1252,1.1216,1.1241,373
,2011-10-21 04:00,21,1.1242,1.1252,1.123,1.1245,397
,2011-10-21 04:30,21,1.1246,1.1256,1.1209,1.1221,1045
,2011-10-21 05:00,21,1.1221,1.1225,1.121,1.1215,485
,2011-10-21 05:30,21,1.1214,1.1237,1.1208,1.1223,994
,2011-10-21 06:00,21,1.1224,1.1251,1.1221,1.1251,721
,2011-10-21 06:30,21,1.1252,1.126,1.1236,1.124,1509
,2011-10-21 07:00,21,1.1242,1.1249,1.122,1.123,724
,2011-10-21 07:30,21,1.1231,1.1268,1.1217,1.1264,1143
,2011-10-21 08:00,21,1.1265,1.1336,1.1264,1.1328,3159
,2011-10-21 08:30,21,1.1328,1.1335,1.1317,1.1325,1246
,2011-10-21 09:00,21,1.1325,1.1345,1.1315,1.1322,956
,2011-10-21 09:30,21,1.1321,1.1341,1.1299,1.1337,1071
,2011-10-21 10:00,21,1.1337,1.1339,1.132,1.1325,884
,2011-10-21 10:30,21,1.1325,1.1327,1.1304,1.1306,574
,2011-10-21 11:00,21,1.1308,1.1334,1.1307,1.1325,654
,2011-10-21 11:30,21,1.1329,1.1329,1.132,1.132,256
,2011-10-21 12:00,21,1.1318,1.1319,1.1311,1.1315,112
,2011-10-21 12:30,21,1.1318,1.1321,1.1313,1.1313,130
,2011-10-21 13:00,21,1.1312,1.1323,1.1306,1.1319,409
,2011-10-21 13:30,21,1.1318,1.1324,1.1315,1.1315,431
,2011-10-21 14:00,21,1.1316,1.1318,1.1312,1.1316,252
,2011-10-21 14:30,21,1.1319,1.1368,1.1319,1.1365,265
,2011-10-21 15:00,21,1.1365,1.1365,1.134,1.1357,156
,2011-10-21 15:30,21,1.1351,1.1351,1.1339,1.1339,19
,2011-10-23 17:00,24,1.1324,1.1342,1.1323,1.1341,129
,2011-10-23 17:30,24,1.1339,1.1339,1.1324,1.1324,133
,2011-10-23 18:00,24,1.1323,1.1329,1.1308,1.1317,392
,2011-10-23 18:30,24,1.1317,1.1332,1.1313,1.1319,442
,2011-10-23 19:00,24,1.1324,1.1329,1.1305,1.1312,137
,2011-10-23 19:30,24,1.1311,1.1342,1.131,1.1328,249
,2011-10-23 20:00,24,1.1328,1.1336,1.1325,1.1332,125
,2011-10-23 20:30,24,1.133,1.1334,1.1322,1.1323,99
,2011-10-23 21:00,24,1.1324,1.1331,1.132,1.1326,38
,2011-10-23 21:30,24,1.1329,1.1342,1.1324,1.1338,63
,2011-10-23 22:00,24,1.1335,1.1335,1.1313,1.133,179
,2011-10-23 22:30,24,1.1332,1.1334,1.1313,1.1313,179
,2011-10-23 23:00,24,1.1314,1.1338,1.131,1.131,111
,2011-10-23 23:30,24,1.1311,1.1332,1.1299,1.133,333
,2011-10-24 00:00,24,1.1331,1.1331,1.1307,1.131,184
,2011-10-24 00:30,24,1.1311,1.1335,1.1305,1.1335,126
,2011-10-24 01:00,24,1.1339,1.1365,1.1325,1.1339,211
,2011-10-24 01:30,24,1.1339,1.1348,1.1329,1.1347,270
,2011-10-24 02:00,24,1.1348,1.1355,1.1333,1.1338,767
,2011-10-24 02:30,24,1.1338,1.1346,1.1313,1.132,361
,2011-10-24 03:00,24,1.1321,1.1335,1.131,1.1312,425
,2011-10-24 03:30,24,1.1312,1.1318,1.1296,1.1305,710
,2011-10-24 04:00,24,1.1304,1.131,1.1289,1.1292,842
,2011-10-24 04:30,24,1.1293,1.1306,1.1289,1.1301,245
,2011-10-24 05:00,24,1.13,1.1302,1.1289,1.1299,318
,2011-10-24 05:30,24,1.13,1.1304,1.1278,1.1287,822
,2011-10-24 06:00,24,1.1286,1.1287,1.1278,1.1282,534
,2011-10-24 06:30,24,1.1279,1.1301,1.1277,1.1297,538
,2011-10-24 07:00,24,1.1296,1.13,1.1284,1.1287,473
,2011-10-24 07:30,24,1.1288,1.1302,1.1281,1.1293,582
,2011-10-24 08:00,24,1.1292,1.1296,1.1274,1.1286,848
,2011-10-24 08:30,24,1.1286,1.1313,1.1285,1.1296,780
,2011-10-24 09:00,24,1.1295,1.1335,1.129,1.1328,942
,2011-10-24 09:30,24,1.133,1.1333,1.1304,1.1315,1240
,2011-10-24 10:00,24,1.1314,1.1362,1.1314,1.1357,1094
,2011-10-24 10:30,24,1.1359,1.1379,1.1354,1.1367,764
,2011-10-24 11:00,24,1.1366,1.1377,1.1365,1.1368,557
,2011-10-24 11:30,24,1.1369,1.1369,1.1358,1.1365,359
,2011-10-24 12:00,24,1.1367,1.1377,1.136,1.1377,160
,2011-10-24 12:30,24,1.1376,1.1385,1.137,1.1378,210
,2011-10-24 13:00,24,1.1378,1.1379,1.1358,1.1367,611
,2011-10-24 13:30,24,1.1368,1.1378,1.1366,1.137,537
,2011-10-24 14:00,24,1.1372,1.138,1.1362,1.1362,188
,2011-10-24 14:30,24,1.1363,1.1365,1.1349,1.1361,179
,2011-10-24 15:00,24,1.1358,1.1367,1.1358,1.136,48
,2011-10-24 15:30,24,1.1358,1.1367,1.1357,1.1363,48
,2011-10-24 17:00,25,1.1366,1.1368,1.1347,1.1357,150
,2011-10-24 17:30,25,1.1357,1.1366,1.1357,1.1365,35
,2011-10-24 18:00,25,1.1366,1.137,1.1361,1.1363,60
,2011-10-24 18:30,25,1.1363,1.1388,1.1362,1.1379,310
,2011-10-24 19:00,25,1.1376,1.1381,1.1366,1.1367,38
,2011-10-24 19:30,25,1.1366,1.1366,1.1355,1.136,130
,2011-10-24 20:00,25,1.1361,1.1372,1.1356,1.1371,120
,2011-10-24 20:30,25,1.137,1.137,1.1361,1.1367,39
,2011-10-24 21:00,25,1.1364,1.137,1.1356,1.1357,44
,2011-10-24 21:30,25,1.1354,1.1368,1.1353,1.1368,118
,2011-10-24 22:00,25,1.1372,1.1381,1.1371,1.1381,148
,2011-10-24 22:30,25,1.1384,1.1386,1.1371,1.1372,94
,2011-10-24 23:00,25,1.1371,1.1376,1.1357,1.1365,263
,2011-10-24 23:30,25,1.1365,1.1369,1.1365,1.1368,17
,2011-10-25 00:00,25,1.1369,1.1375,1.1366,1.1368,125
,2011-10-25 00:30,25,1.137,1.1371,1.1333,1.1337,498
,2011-10-25 01:00,25,1.1338,1.1362,1.1337,1.1352,185
,2011-10-25 01:30,25,1.1355,1.1357,1.1317,1.1335,577
,2011-10-25 02:00,25,1.1332,1.1352,1.1331,1.1347,408
,2011-10-25 02:30,25,1.1351,1.1396,1.135,1.1385,918
,2011-10-25 03:00,25,1.1383,1.1397,1.1369,1.1374,742
,2011-10-25 03:30,25,1.1374,1.1393,1.1372,1.1387,522
,2011-10-25 04:00,25,1.1387,1.1403,1.1376,1.1402,885
,2011-10-25 04:30,25,1.1401,1.1412,1.1381,1.1387,896
,2011-10-25 05:00,25,1.1385,1.1398,1.1378,1.139,490
,2011-10-25 05:30,25,1.1389,1.1401,1.1387,1.139,840
,2011-10-25 06:00,25,1.1389,1.1394,1.1379,1.138,641
,2011-10-25 06:30,25,1.138,1.1385,1.1373,1.1382,652
,2011-10-25 07:00,25,1.1382,1.1385,1.1358,1.1367,1116
,2011-10-25 07:30,25,1.1365,1.1369,1.1346,1.1351,890
,2011-10-25 08:00,25,1.1349,1.139,1.1339,1.1363,1619
,2011-10-25 08:30,25,1.1362,1.1367,1.1315,1.1347,3205
,2011-10-25 09:00,25,1.1346,1.1386,1.134,1.1378,2376
,2011-10-25 09:30,25,1.1377,1.1392,1.1348,1.1362,2003
,2011-10-25 10:00,25,1.1363,1.1371,1.1337,1.1354,1785
,2011-10-25 10:30,25,1.1356,1.138,1.1353,1.138,382
,2011-10-25 11:00,25,1.1378,1.1386,1.1365,1.1386,495
,2011-10-25 11:30,25,1.1385,1.1387,1.1374,1.1375,324
,2011-10-25 12:00,25,1.1379,1.14,1.1375,1.1385,365
,2011-10-25 12:30,25,1.1384,1.1405,1.1379,1.1396,227
,2011-10-25 13:00,25,1.14,1.1401,1.1386,1.139,141
,2011-10-25 13:30,25,1.1388,1.1402,1.1384,1.1402,474
,2011-10-25 14:00,25,1.14,1.1403,1.1387,1.1389,414
,2011-10-25 14:30,25,1.1393,1.1399,1.1382,1.1388,164
,2011-10-25 15:00,25,1.139,1.1401,1.1387,1.14,188
,2011-10-25 15:30,25,1.1401,1.1407,1.1394,1.1404,66
,2011-10-25 17:00,26,1.1402,1.1405,1.1395,1.1395,108
,2011-10-25 17:30,26,1.1394,1.1398,1.1389,1.1394,81
,2011-10-25 18:00,26,1.1391,1.1397,1.1391,1.1395,17
,2011-10-25 18:30,26,1.1395,1.1398,1.1388,1.1393,83
,2011-10-25 19:00,26,1.1391,1.1404,1.1386,1.1404,105
,2011-10-25 19:30,26,1.14,1.141,1.1395,1.1399,196
,2011-10-25 20:00,26,1.1402,1.1404,1.1394,1.1394,109
,2011-10-25 20:30,26,1.1396,1.1402,1.1392,1.1398,44
,2011-10-25 21:00,26,1.1399,1.1408,1.1399,1.1402,45
,2011-10-25 21:30,26,1.1402,1.1402,1.1393,1.1401,106
,2011-10-25 22:00,26,1.1402,1.1404,1.1395,1.1395,19
,2011-10-25 22:30,26,1.1391,1.1399,1.139,1.1397,48
,2011-10-25 23:00,26,1.14,1.14,1.1392,1.1395,13
,2011-10-25 23:30,26,1.1397,1.1401,1.1396,1.1398,122
,2011-10-26 00:00,26,1.1399,1.14,1.1393,1.1394,47
,2011-10-26 00:30,26,1.1395,1.1411,1.1391,1.1402,324
,2011-10-26 01:00,26,1.1402,1.1404,1.1391,1.1399,305
,2011-10-26 01:30,26,1.1396,1.1411,1.1386,1.141,416
,2011-10-26 02:00,26,1.1409,1.1426,1.1407,1.141,941
,2011-10-26 02:30,26,1.1407,1.1464,1.1407,1.1449,1159
,2011-10-26 03:00,26,1.1448,1.1458,1.1422,1.1449,1059
,2011-10-26 03:30,26,1.145,1.1467,1.1433,1.1438,525
,2011-10-26 04:00,26,1.1437,1.1452,1.1429,1.1442,1011
,2011-10-26 04:30,26,1.1441,1.1451,1.1432,1.1436,428
,2011-10-26 05:00,26,1.1435,1.1465,1.1432,1.1446,1617
,2011-10-26 05:30,26,1.1444,1.1455,1.1432,1.1436,571
,2011-10-26 06:00,26,1.1436,1.1446,1.1409,1.1446,520
,2011-10-26 06:30,26,1.1445,1.1446,1.1422,1.1431,293
,2011-10-26 07:00,26,1.1432,1.1442,1.1427,1.1428,649
,2011-10-26 07:30,26,1.1427,1.1437,1.142,1.143,480
,2011-10-26 08:00,26,1.1429,1.1447,1.1421,1.143,1362
,2011-10-26 08:30,26,1.1431,1.1432,1.1384,1.1403,1952
,2011-10-26 09:00,26,1.1405,1.1405,1.1336,1.1344,2460
,2011-10-26 09:30,26,1.1344,1.1354,1.1299,1.1318,2618
,2011-10-26 10:00,26,1.1319,1.1331,1.1312,1.1323,1209
,2011-10-26 10:30,26,1.1321,1.1342,1.1316,1.1316,625
,2011-10-26 11:00,26,1.1316,1.1319,1.1296,1.1302,441
,2011-10-26 11:30,26,1.1302,1.1309,1.1296,1.1302,231
,2011-10-26 12:00,26,1.1301,1.1317,1.1297,1.1314,417
,2011-10-26 12:30,26,1.1314,1.1353,1.1312,1.1343,398
,2011-10-26 13:00,26,1.1346,1.136,1.1338,1.1348,347
,2011-10-26 13:30,26,1.1345,1.1363,1.1341,1.1345,688
,2011-10-26 14:00,26,1.1348,1.1355,1.1341,1.1343,239
,2011-10-26 14:30,26,1.1341,1.1366,1.1341,1.136,271
,2011-10-26 15:00,26,1.1361,1.1368,1.1352,1.1356,47
,2011-10-26 15:30,26,1.1358,1.1361,1.1349,1.1355,26
,2011-10-26 17:00,27,1.1349,1.1361,1.1348,1.1361,49
,2011-10-26 17:30,27,1.1361,1.1365,1.1342,1.1348,121
,2011-10-26 18:00,27,1.135,1.1362,1.1342,1.135,127
,2011-10-26 18:30,27,1.1348,1.1361,1.1348,1.1359,73
,2011-10-26 19:00,27,1.1358,1.1369,1.1358,1.1364,172
,2011-10-26 19:30,27,1.1363,1.1369,1.1361,1.1367,122
,2011-10-26 20:00,27,1.1367,1.1391,1.1361,1.1374,247
,2011-10-26 20:30,27,1.1374,1.1417,1.1374,1.1399,390
,2011-10-26 21:00,27,1.1395,1.1424,1.1395,1.1411,270
,2011-10-26 21:30,27,1.1411,1.1411,1.1379,1.1379,312
,2011-10-26 22:00,27,1.138,1.1394,1.137,1.1378,147
,2011-10-26 22:30,27,1.1378,1.1391,1.1376,1.1389,167
,2011-10-26 23:00,27,1.1391,1.1393,1.1386,1.1391,24
,2011-10-26 23:30,27,1.1388,1.1405,1.1384,1.1387,199
,2011-10-27 00:00,27,1.1385,1.142,1.1385,1.1411,323
,2011-10-27 00:30,27,1.1411,1.1439,1.1404,1.1422,453
,2011-10-27 01:00,27,1.1422,1.1441,1.1419,1.1421,702
,2011-10-27 01:30,27,1.1421,1.1445,1.1404,1.1444,618
,2011-10-27 02:00,27,1.1443,1.1459,1.1429,1.144,1298
,2011-10-27 02:30,27,1.144,1.1448,1.1421,1.1442,608
,2011-10-27 03:00,27,1.1443,1.1462,1.1428,1.1436,1250
,2011-10-27 03:30,27,1.1434,1.1437,1.142,1.1425,437
,2011-10-27 04:00,27,1.1425,1.1438,1.1418,1.1436,661
,2011-10-27 04:30,27,1.1435,1.1452,1.1427,1.1449,362
,2011-10-27 05:00,27,1.145,1.145,1.1435,1.1447,550
,2011-10-27 05:30,27,1.1447,1.1464,1.1444,1.146,408
,2011-10-27 06:00,27,1.146,1.1483,1.1446,1.1471,1307
,2011-10-27 06:30,27,1.1471,1.1493,1.1466,1.148,1046
,2011-10-27 07:00,27,1.148,1.1515,1.148,1.1501,1290
,2011-10-27 07:30,27,1.1501,1.1518,1.15,1.1509,895
,2011-10-27 08:00,27,1.1508,1.1592,1.1508,1.157,2698
,2011-10-27 08:30,27,1.1569,1.1589,1.1551,1.1576,1855
,2011-10-27 09:00,27,1.1575,1.159,1.1556,1.1557,1585
,2011-10-27 09:30,27,1.156,1.1594,1.1559,1.1586,1148
,2011-10-27 10:00,27,1.1587,1.1643,1.1579,1.1615,2298
,2011-10-27 10:30,27,1.1615,1.1633,1.1614,1.1625,684
,2011-10-27 11:00,27,1.1623,1.1682,1.1623,1.1649,1464
,2011-10-27 11:30,27,1.1648,1.1662,1.1639,1.1639,807
,2011-10-27 12:00,27,1.1638,1.1639,1.162,1.1629,485
,2011-10-27 12:30,27,1.163,1.1673,1.1627,1.1663,710
,2011-10-27 13:00,27,1.1664,1.1676,1.1642,1.1649,429
,2011-10-27 13:30,27,1.165,1.165,1.1638,1.1641,346
,2011-10-27 14:00,27,1.1644,1.165,1.1631,1.1631,199
,2011-10-27 14:30,27,1.1632,1.1634,1.1614,1.1631,178
,2011-10-27 15:00,27,1.1629,1.164,1.1625,1.1635,59
,2011-10-27 15:30,27,1.1634,1.1637,1.1631,1.1637,40
,2011-10-27 17:00,28,1.1638,1.1641,1.162,1.1624,139
,2011-10-27 17:30,28,1.1627,1.1633,1.1624,1.1629,41
,2011-10-27 18:00,28,1.163,1.1637,1.1621,1.1637,76
,2011-10-27 18:30,28,1.1634,1.164,1.1633,1.164,27
,2011-10-27 19:00,28,1.164,1.164,1.1619,1.1619,105
,2011-10-27 19:30,28,1.162,1.1628,1.1618,1.1625,140
,2011-10-27 20:00,28,1.1624,1.1636,1.1624,1.1631,146
,2011-10-27 20:30,28,1.1632,1.1638,1.1631,1.1634,120
,2011-10-27 21:00,28,1.1632,1.1634,1.1619,1.1619,155
,2011-10-27 21:30,28,1.1618,1.162,1.1616,1.162,13
,2011-10-27 22:00,28,1.1622,1.1627,1.1615,1.1624,95
,2011-10-27 22:30,28,1.1619,1.1619,1.1613,1.1615,83
,2011-10-27 23:00,28,1.1615,1.1626,1.1614,1.1617,138
,2011-10-27 23:30,28,1.1619,1.1619,1.1613,1.1617,71
,2011-10-28 00:00,28,1.1617,1.1623,1.1616,1.1623,95
,2011-10-28 00:30,28,1.1618,1.1622,1.1614,1.1618,79
,2011-10-28 01:00,28,1.1622,1.163,1.1613,1.1617,215
,2011-10-28 01:30,28,1.1617,1.163,1.1593,1.163,924
,2011-10-28 02:00,28,1.1628,1.163,1.1585,1.159,1015
,2011-10-28 02:30,28,1.1589,1.1603,1.1583,1.16,459
,2011-10-28 03:00,28,1.1601,1.1615,1.1591,1.1607,540
,2011-10-28 03:30,28,1.1606,1.1609,1.1595,1.1605,332
,2011-10-28 04:00,28,1.1603,1.161,1.1584,1.1587,500
,2011-10-28 04:30,28,1.1584,1.1598,1.1578,1.1587,563
,2011-10-28 05:00,28,1.1588,1.1594,1.1577,1.1582,659
,2011-10-28 05:30,28,1.1581,1.1587,1.1574,1.1584,226
,2011-10-28 06:00,28,1.1584,1.1605,1.1581,1.159,515
,2011-10-28 06:30,28,1.1589,1.1602,1.1572,1.1599,494
,2011-10-28 07:00,28,1.1602,1.1614,1.1601,1.161,504
,2011-10-28 07:30,28,1.1611,1.1621,1.16,1.1603,1100
,2011-10-28 08:00,28,1.1603,1.1608,1.1586,1.1591,699
,2011-10-28 08:30,28,1.159,1.1604,1.1577,1.1594,1452
,2011-10-28 09:00,28,1.1592,1.16,1.1569,1.1589,1204
,2011-10-28 09:30,28,1.1589,1.1608,1.1584,1.1606,1108
,2011-10-28 10:00,28,1.1604,1.1609,1.1592,1.1595,787
,2011-10-28 10:30,28,1.1596,1.1602,1.1589,1.1601,429
,2011-10-28 11:00,28,1.1599,1.1608,1.1593,1.1595,315
,2011-10-28 11:30,28,1.1595,1.1604,1.1593,1.16,193
,2011-10-28 12:00,28,1.1601,1.1606,1.1591,1.1604,265
,2011-10-28 12:30,28,1.1605,1.1615,1.1602,1.161,401
,2011-10-28 13:00,28,1.1611,1.1624,1.1609,1.162,186
,2011-10-28 13:30,28,1.162,1.1622,1.1605,1.1609,614
,2011-10-28 14:00,28,1.1612,1.1612,1.1605,1.161,161
,2011-10-28 14:30,28,1.1608,1.1613,1.1606,1.1609,76
,2011-10-28 15:00,28,1.1611,1.1618,1.1608,1.1611,29
,2011-10-28 15:30,28,1.1609,1.1609,1.1599,1.16,29
,2011-10-30 17:00,31,1.1602,1.1616,1.1594,1.1604,130
,2011-10-30 17:30,31,1.1604,1.1607,1.1602,1.1607,21
,2011-10-30 18:00,31,1.1605,1.1607,1.1602,1.1602,7
,2011-10-30 18:30,31,1.1605,1.1605,1.1601,1.1602,9
,2011-10-30 19:00,31,1.1601,1.1603,1.1595,1.1599,54
,2011-10-30 19:30,31,1.16,1.1608,1.16,1.1604,40
,2011-10-30 20:00,31,1.1605,1.1621,1.1579,1.1582,262
,2011-10-30 20:30,31,1.1589,1.159,1.1524,1.1559,914
,2011-10-30 21:00,31,1.1559,1.1584,1.1494,1.1524,594
,2011-10-30 21:30,31,1.1524,1.1527,1.149,1.1503,358
,2011-10-30 22:00,31,1.15,1.1512,1.1489,1.149,186
,2011-10-30 22:30,31,1.1486,1.1492,1.1468,1.1469,209
,2011-10-30 23:00,31,1.1468,1.1474,1.1461,1.1461,105
,2011-10-30 23:30,31,1.1462,1.1473,1.1451,1.1455,198
,2011-10-31 00:00,31,1.1451,1.1466,1.1451,1.1465,155
,2011-10-31 00:30,31,1.1466,1.1482,1.1462,1.1462,146
,2011-10-31 01:00,31,1.146,1.1469,1.1449,1.1458,179
,2011-10-31 01:30,31,1.1462,1.1514,1.1459,1.1505,351
,2011-10-31 02:00,31,1.1506,1.1506,1.1468,1.1476,602
,2011-10-31 02:30,31,1.1474,1.1539,1.1468,1.1515,959
,2011-10-31 03:00,31,1.1515,1.153,1.1491,1.1502,1221
,2011-10-31 03:30,31,1.1502,1.1504,1.1473,1.1477,812
,2011-10-31 04:00,31,1.1479,1.1499,1.1473,1.1492,754
,2011-10-31 04:30,31,1.1493,1.1499,1.1483,1.1486,382
,2011-10-31 05:00,31,1.1486,1.149,1.1477,1.1489,393
,2011-10-31 05:30,31,1.1489,1.1499,1.148,1.1495,278
,2011-10-31 06:00,31,1.1497,1.1501,1.1486,1.1493,265
,2011-10-31 06:30,31,1.1493,1.1505,1.1484,1.1502,345
,2011-10-31 07:00,31,1.1501,1.1501,1.1485,1.1494,391
,2011-10-31 07:30,31,1.1492,1.1504,1.1474,1.1497,545
,2011-10-31 08:00,31,1.1497,1.1514,1.149,1.1503,541
,2011-10-31 08:30,31,1.1505,1.1506,1.1484,1.1499,1100
,2011-10-31 09:00,31,1.1498,1.1503,1.1484,1.1501,765
,2011-10-31 09:30,31,1.1501,1.1506,1.148,1.1484,793
,2011-10-31 10:00,31,1.1484,1.1493,1.1466,1.1473,990
,2011-10-31 10:30,31,1.1471,1.1494,1.1457,1.1493,2230
,2011-10-31 11:00,31,1.1492,1.1496,1.1442,1.1448,1812
,2011-10-31 11:30,31,1.1449,1.1457,1.1446,1.1453,301
,2011-10-31 12:00,31,1.1453,1.1466,1.1451,1.1451,151
,2011-10-31 12:30,31,1.1454,1.1476,1.1454,1.1475,178
,2011-10-31 13:00,31,1.1478,1.1479,1.1457,1.1468,397
,2011-10-31 13:30,31,1.1468,1.1468,1.1441,1.1461,1020
,2011-10-31 14:00,31,1.1458,1.1461,1.1413,1.1413,423
,2011-10-31 14:30,31,1.141,1.1417,1.1389,1.14,429
,2011-10-31 15:00,31,1.1403,1.1413,1.1398,1.1411,77
,2011-10-31 15:30,31,1.1413,1.142,1.1408,1.141,61
,2011-10-31 17:00,1,1.1419,1.1421,1.1406,1.1414,33
,2011-10-31 17:30,1,1.1412,1.1412,1.1395,1.1399,69
,2011-10-31 18:00,1,1.1398,1.1403,1.1393,1.1402,116
,2011-10-31 18:30,1,1.1406,1.141,1.1404,1.1407,43
,2011-10-31 19:00,1,1.1407,1.1415,1.1388,1.14,376
,2011-10-31 19:30,1,1.1401,1.1401,1.1388,1.1391,118
,2011-10-31 20:00,1,1.1391,1.1392,1.1376,1.1385,325
,2011-10-31 20:30,1,1.1389,1.1402,1.1383,1.1398,60
,2011-10-31 21:00,1,1.1394,1.1401,1.1388,1.1399,27
,2011-10-31 21:30,1,1.1398,1.1407,1.1388,1.1388,52
,2011-10-31 22:00,1,1.1389,1.1394,1.1386,1.139,59
,2011-10-31 22:30,1,1.1389,1.1393,1.1385,1.1388,96
,2011-10-31 23:00,1,1.1388,1.1388,1.1375,1.1375,117
,2011-10-31 23:30,1,1.1374,1.1389,1.1374,1.1382,91
,2011-11-01 00:00,1,1.1382,1.1383,1.1368,1.1374,92
,2011-11-01 00:30,1,1.1375,1.1388,1.1373,1.1387,97
,2011-11-01 01:00,1,1.1382,1.1388,1.1371,1.1381,140
,2011-11-01 01:30,1,1.1375,1.1378,1.1343,1.1343,217
,2011-11-01 02:00,1,1.1343,1.1349,1.1326,1.1342,944
,2011-11-01 02:30,1,1.1343,1.1352,1.1338,1.1345,386
,2011-11-01 03:00,1,1.1343,1.1349,1.1251,1.1251,2795
,2011-11-01 03:30,1,1.1253,1.1265,1.1236,1.1247,1560
,2011-11-01 04:00,1,1.1247,1.1274,1.1243,1.1271,825
,2011-11-01 04:30,1,1.1271,1.1274,1.1262,1.1265,681
,2011-11-01 05:00,1,1.1264,1.1264,1.1226,1.124,1158
,2011-11-01 05:30,1,1.1239,1.1255,1.1239,1.1251,708
,2011-11-01 06:00,1,1.1253,1.1264,1.1245,1.1261,484
,2011-11-01 06:30,1,1.1261,1.1261,1.1206,1.1225,1025
,2011-11-01 07:00,1,1.1226,1.1238,1.121,1.1222,1304
,2011-11-01 07:30,1,1.1223,1.1233,1.1168,1.1187,1663
,2011-11-01 08:00,1,1.1188,1.1204,1.1168,1.1182,1427
,2011-11-01 08:30,1,1.118,1.1224,1.1174,1.1216,1199
,2011-11-01 09:00,1,1.1205,1.1243,1.1205,1.124,1493
,2011-11-01 09:30,1,1.1239,1.1257,1.1224,1.1224,868
,2011-11-01 10:00,1,1.1224,1.1229,1.121,1.1218,837
,2011-11-01 10:30,1,1.1218,1.1244,1.1204,1.1243,966
,2011-11-01 11:00,1,1.1242,1.1269,1.1228,1.1262,1265
,2011-11-01 11:30,1,1.126,1.1279,1.1243,1.1247,870
,2011-11-01 12:00,1,1.1246,1.1304,1.1244,1.1298,586
,2011-11-01 12:30,1,1.1304,1.1328,1.1301,1.1309,712
,2011-11-01 13:00,1,1.1309,1.1327,1.1305,1.1317,300
,2011-11-01 13:30,1,1.1319,1.1322,1.1287,1.1294,644
,2011-11-01 14:00,1,1.1292,1.1297,1.1275,1.1284,437
,2011-11-01 14:30,1,1.1286,1.1302,1.1266,1.1282,134
,2011-11-01 15:00,1,1.1278,1.1293,1.1278,1.1285,55
,2011-11-01 15:30,1,1.1285,1.1289,1.128,1.1284,39
,2011-11-01 17:00,2,1.1288,1.1291,1.1279,1.1282,88
,2011-11-01 17:30,2,1.1282,1.1285,1.1258,1.1259,82
,2011-11-01 18:00,2,1.1257,1.1259,1.1242,1.125,178
,2011-11-01 18:30,2,1.1249,1.1262,1.1244,1.1248,83
,2011-11-01 19:00,2,1.1251,1.1279,1.1251,1.1265,168
,2011-11-01 19:30,2,1.1271,1.1287,1.126,1.1287,125
,2011-11-01 20:00,2,1.1281,1.1298,1.128,1.1286,182
,2011-11-01 20:30,2,1.1285,1.1304,1.1283,1.129,64
,2011-11-01 21:00,2,1.1292,1.1292,1.1283,1.1283,36
,2011-11-01 21:30,2,1.1287,1.1297,1.1286,1.1293,105
,2011-11-01 22:00,2,1.1288,1.1295,1.1288,1.1295,48
,2011-11-01 22:30,2,1.1299,1.1311,1.1295,1.1298,103
,2011-11-01 23:00,2,1.1299,1.13,1.1298,1.1299,29
,2011-11-01 23:30,2,1.1302,1.1305,1.1293,1.1293,35
,2011-11-02 00:00,2,1.1293,1.1304,1.1291,1.1297,39
,2011-11-02 00:30,2,1.1294,1.1299,1.1291,1.1296,56
,2011-11-02 01:00,2,1.1298,1.1324,1.1297,1.1324,104
,2011-11-02 01:30,2,1.1324,1.1324,1.1304,1.131,108
,2011-11-02 02:00,2,1.131,1.1335,1.13,1.1318,312
,2011-11-02 02:30,2,1.1317,1.1323,1.1307,1.1318,395
,2011-11-02 03:00,2,1.1317,1.134,1.1314,1.1328,771
,2011-11-02 03:30,2,1.1326,1.1343,1.1321,1.1339,456
,2011-11-02 04:00,2,1.1339,1.1354,1.1333,1.1338,646
,2011-11-02 04:30,2,1.134,1.1349,1.1313,1.1318,814
,2011-11-02 05:00,2,1.1317,1.133,1.1306,1.1319,486
,2011-11-02 05:30,2,1.132,1.1329,1.1318,1.1324,308
,2011-11-02 06:00,2,1.1325,1.1331,1.1319,1.133,252
,2011-11-02 06:30,2,1.1329,1.1338,1.1321,1.1336,562
,2011-11-02 07:00,2,1.1335,1.1352,1.1333,1.1342,815
,2011-11-02 07:30,2,1.1341,1.1348,1.1329,1.1343,583
,2011-11-02 08:00,2,1.1345,1.137,1.1345,1.1362,1015
,2011-11-02 08:30,2,1.1363,1.1376,1.1352,1.1365,1293
,2011-11-02 09:00,2,1.1366,1.1368,1.1343,1.1351,918
,2011-11-02 09:30,2,1.135,1.1367,1.1342,1.1363,568
,2011-11-02 10:00,2,1.1363,1.138,1.1357,1.1357,644
,2011-11-02 10:30,2,1.1357,1.1365,1.1352,1.1361,619
,2011-11-02 11:00,2,1.136,1.1361,1.1337,1.1348,523
,2011-11-02 11:30,2,1.1348,1.135,1.1311,1.1311,489
,2011-11-02 12:00,2,1.1312,1.1315,1.1292,1.1307,506
,2011-11-02 12:30,2,1.1303,1.1321,1.1303,1.1311,269
,2011-11-02 13:00,2,1.1313,1.1348,1.131,1.1311,454
,2011-11-02 13:30,2,1.1314,1.1341,1.1312,1.1337,540
,2011-11-02 14:00,2,1.1337,1.1338,1.1317,1.1317,275
,2011-11-02 14:30,2,1.132,1.1326,1.1313,1.1317,46
,2011-11-02 15:00,2,1.1312,1.1319,1.1305,1.1313,47
,2011-11-02 15:30,2,1.1317,1.1325,1.1313,1.1317,44
,2011-11-02 17:00,3,1.1322,1.1326,1.1322,1.1326,15
,2011-11-02 17:30,3,1.1324,1.1326,1.1301,1.1306,92
,2011-11-02 18:00,3,1.1309,1.1309,1.1285,1.1287,80
,2011-11-02 18:30,3,1.1286,1.1293,1.1278,1.1289,113
,2011-11-02 19:00,3,1.129,1.13,1.1276,1.1293,191
,2011-11-02 19:30,3,1.1293,1.1304,1.1285,1.1296,53
,2011-11-02 20:00,3,1.1294,1.1294,1.1279,1.1283,27
,2011-11-02 20:30,3,1.1281,1.1283,1.1275,1.1279,31
,2011-11-02 21:00,3,1.1277,1.1288,1.1277,1.128,20
,2011-11-02 21:30,3,1.1275,1.1289,1.1275,1.1285,20
,2011-11-02 22:00,3,1.129,1.129,1.129,1.129,4
,2011-11-02 22:30,3,1.1287,1.1297,1.1286,1.1297,60
,2011-11-02 23:00,3,1.1297,1.1297,1.129,1.1294,63
,2011-11-02 23:30,3,1.1293,1.1295,1.1284,1.1295,8
,2011-11-03 00:00,3,1.1293,1.1301,1.1292,1.1301,7
,2011-11-03 00:30,3,1.1307,1.1317,1.1307,1.1311,12
,2011-11-03 01:00,3,1.1302,1.1303,1.1288,1.1288,29
,2011-11-03 01:30,3,1.1288,1.1293,1.1279,1.1279,124
,2011-11-03 02:00,3,1.1281,1.1284,1.1263,1.1268,195
,2011-11-03 02:30,3,1.1266,1.1283,1.1261,1.1275,249
,2011-11-03 03:00,3,1.1276,1.1294,1.127,1.1287,742
,2011-11-03 03:30,3,1.1288,1.1321,1.1282,1.1314,596
,2011-11-03 04:00,3,1.1317,1.1341,1.1314,1.1334,1236
,2011-11-03 04:30,3,1.1332,1.1367,1.1332,1.1356,1201
,2011-11-03 05:00,3,1.1355,1.1374,1.1355,1.1357,1384
,2011-11-03 05:30,3,1.1359,1.1372,1.1347,1.1361,683
,2011-11-03 06:00,3,1.1361,1.1385,1.1347,1.1372,1132
,2011-11-03 06:30,3,1.1371,1.1383,1.1349,1.1365,1007
,2011-11-03 07:00,3,1.1365,1.1392,1.1365,1.1374,865
,2011-11-03 07:30,3,1.1373,1.1377,1.1314,1.134,1712
,2011-11-03 08:00,3,1.1339,1.1344,1.1317,1.1325,930
,2011-11-03 08:30,3,1.1328,1.1329,1.1262,1.1275,1148
,2011-11-03 09:00,3,1.1275,1.1312,1.125,1.1302,1613
,2011-11-03 09:30,3,1.1301,1.1349,1.1301,1.133,1226
,2011-11-03 10:00,3,1.133,1.1356,1.1318,1.1345,823
,2011-11-03 10:30,3,1.1346,1.135,1.1324,1.1328,509
,2011-11-03 11:00,3,1.1329,1.1341,1.1323,1.1339,415
,2011-11-03 11:30,3,1.134,1.1366,1.1323,1.1361,437
,2011-11-03 12:00,3,1.1364,1.1388,1.1353,1.1379,480
,2011-11-03 12:30,3,1.1378,1.1395,1.1363,1.1382,533
,2011-11-03 13:00,3,1.1382,1.1397,1.1376,1.1378,211
,2011-11-03 13:30,3,1.138,1.1404,1.1378,1.1394,678
,2011-11-03 14:00,3,1.1397,1.1415,1.1392,1.1406,313
,2011-11-03 14:30,3,1.1407,1.1424,1.1389,1.1392,287
,2011-11-03 15:00,3,1.1395,1.1398,1.1389,1.1395,72
,2011-11-03 15:30,3,1.14,1.1403,1.1391,1.1395,51
,2011-11-03 17:00,4,1.1387,1.1398,1.1386,1.1391,53
,2011-11-03 17:30,4,1.1388,1.1399,1.1379,1.1395,100
,2011-11-03 18:00,4,1.1396,1.1407,1.1393,1.14,170
,2011-11-03 18:30,4,1.1401,1.1411,1.1398,1.1398,207
,2011-11-03 19:00,4,1.1402,1.1403,1.139,1.1391,154
,2011-11-03 19:30,4,1.139,1.1392,1.1371,1.1371,118
,2011-11-03 20:00,4,1.1372,1.1387,1.1372,1.138,48
,2011-11-03 20:30,4,1.1384,1.139,1.1381,1.1385,45
,2011-11-03 21:00,4,1.1382,1.1384,1.1378,1.1383,39
,2011-11-03 21:30,4,1.1384,1.1384,1.1375,1.1375,51
,2011-11-03 22:00,4,1.1377,1.1377,1.1364,1.1372,198
,2011-11-03 22:30,4,1.1376,1.1385,1.1376,1.138,42
,2011-11-03 23:00,4,1.138,1.1386,1.1379,1.1385,82
,2011-11-03 23:30,4,1.1383,1.1386,1.1382,1.1385,65
,2011-11-04 00:00,4,1.1386,1.1386,1.1383,1.1383,5
,2011-11-04 00:30,4,1.1379,1.1388,1.1377,1.1383,62
,2011-11-04 01:00,4,1.1383,1.1394,1.1382,1.1387,97
,2011-11-04 01:30,4,1.1385,1.1389,1.1373,1.1388,106
,2011-11-04 02:00,4,1.1386,1.1398,1.1372,1.1373,176
,2011-11-04 02:30,4,1.1373,1.1373,1.1332,1.1335,621
,2011-11-04 03:00,4,1.1335,1.1342,1.1297,1.1313,1179
,2011-11-04 03:30,4,1.1314,1.1315,1.1277,1.1302,687
,2011-11-04 04:00,4,1.1302,1.1317,1.1285,1.1308,999
,2011-11-04 04:30,4,1.1307,1.1343,1.1307,1.1338,643
,2011-11-04 05:00,4,1.1338,1.1352,1.1326,1.1341,720
,2011-11-04 05:30,4,1.1339,1.1344,1.1326,1.1331,365
,2011-11-04 06:00,4,1.1333,1.1342,1.1322,1.134,603
,2011-11-04 06:30,4,1.1342,1.1349,1.1323,1.1323,593
,2011-11-04 07:00,4,1.132,1.1335,1.1308,1.1332,928
,2011-11-04 07:30,4,1.1336,1.1357,1.1309,1.1317,1059
,2011-11-04 08:00,4,1.1314,1.1316,1.1262,1.1275,1476
,2011-11-04 08:30,4,1.1276,1.1283,1.1244,1.1251,931
,2011-11-04 09:00,4,1.125,1.1259,1.1235,1.1247,1230
,2011-11-04 09:30,4,1.1249,1.1253,1.1236,1.1246,669
,2011-11-04 10:00,4,1.1246,1.1259,1.1244,1.1253,415
,2011-11-04 10:30,4,1.1254,1.1295,1.1254,1.1269,879
,2011-11-04 11:00,4,1.1268,1.1276,1.1258,1.1263,537
,2011-11-04 11:30,4,1.1265,1.1269,1.1255,1.1262,395
,2011-11-04 12:00,4,1.1262,1.1296,1.1261,1.1295,220
,2011-11-04 12:30,4,1.1298,1.1315,1.1291,1.1312,463
,2011-11-04 13:00,4,1.1314,1.1329,1.1301,1.1304,365
,2011-11-04 13:30,4,1.1304,1.1305,1.1286,1.1297,650
,2011-11-04 14:00,4,1.1299,1.13,1.1288,1.1288,249
,2011-11-04 14:30,4,1.1289,1.1299,1.1282,1.1292,122
,2011-11-04 15:00,4,1.1291,1.13,1.1291,1.1298,40
,2011-11-04 15:30,4,1.1298,1.1305,1.1298,1.1305,10
,2011-11-06 17:00,7,1.1277,1.1277,1.1252,1.1257,153
,2011-11-06 17:30,7,1.1256,1.1256,1.1225,1.1237,248
,2011-11-06 18:00,7,1.1237,1.1251,1.1237,1.1246,136
,2011-11-06 18:30,7,1.1244,1.1249,1.1238,1.1241,146
,2011-11-06 19:00,7,1.1244,1.1252,1.1209,1.1212,241
,2011-11-06 19:30,7,1.1213,1.1215,1.12,1.1208,240
,2011-11-06 20:00,7,1.1205,1.1217,1.1196,1.1213,109
,2011-11-06 20:30,7,1.1212,1.1222,1.1212,1.1212,51
,2011-11-06 21:00,7,1.121,1.1211,1.1196,1.1201,72
,2011-11-06 21:30,7,1.1197,1.1207,1.1191,1.1192,133
,2011-11-06 22:00,7,1.1192,1.12,1.1192,1.12,53
,2011-11-06 22:30,7,1.1201,1.1212,1.1199,1.1208,153
,2011-11-06 23:00,7,1.121,1.1212,1.1204,1.1209,47
,2011-11-06 23:30,7,1.1206,1.1207,1.1192,1.1194,107
,2011-11-07 00:00,7,1.1195,1.1205,1.1193,1.1205,105
,2011-11-07 00:30,7,1.1202,1.1221,1.1202,1.1219,94
,2011-11-07 01:00,7,1.1218,1.1218,1.1187,1.1187,286
,2011-11-07 01:30,7,1.1185,1.1186,1.1131,1.1154,1102
,2011-11-07 02:00,7,1.1156,1.1177,1.1099,1.1104,1895
,2011-11-07 02:30,7,1.1107,1.1116,1.1082,1.1104,1111
,2011-11-07 03:00,7,1.1105,1.1116,1.1089,1.11,886
,2011-11-07 03:30,7,1.1101,1.1107,1.1081,1.1096,815
,2011-11-07 04:00,7,1.1096,1.111,1.1084,1.1105,790
,2011-11-07 04:30,7,1.1109,1.1117,1.1105,1.1112,437
,2011-11-07 05:00,7,1.111,1.1187,1.1105,1.1163,1649
,2011-11-07 05:30,7,1.1163,1.1173,1.115,1.1154,537
,2011-11-07 06:00,7,1.1155,1.1163,1.1145,1.1148,402
,2011-11-07 06:30,7,1.1148,1.1168,1.1143,1.1159,587
,2011-11-07 07:00,7,1.1159,1.1164,1.1142,1.1145,532
,2011-11-07 07:30,7,1.1144,1.1151,1.1115,1.1118,904
,2011-11-07 08:00,7,1.1118,1.1157,1.1114,1.1141,1181
,2011-11-07 08:30,7,1.1143,1.1168,1.1138,1.1161,995
,2011-11-07 09:00,7,1.116,1.1165,1.1133,1.1138,1304
,2011-11-07 09:30,7,1.1138,1.1142,1.1118,1.1125,677
,2011-11-07 10:00,7,1.1126,1.1136,1.1096,1.1105,1348
,2011-11-07 10:30,7,1.1106,1.1106,1.109,1.1101,788
,2011-11-07 11:00,7,1.11,1.1108,1.1086,1.1088,471
,2011-11-07 11:30,7,1.1088,1.1108,1.1085,1.1106,354
,2011-11-07 12:00,7,1.1107,1.1107,1.1091,1.1094,328
,2011-11-07 12:30,7,1.1094,1.1102,1.1081,1.1094,478
,2011-11-07 13:00,7,1.1094,1.1099,1.1092,1.1093,712
,2011-11-07 13:30,7,1.1093,1.1106,1.1089,1.1101,587
,2011-11-07 14:00,7,1.1106,1.1114,1.1099,1.1099,381
,2011-11-07 14:30,7,1.11,1.1113,1.11,1.1113,160
,2011-11-07 15:00,7,1.1111,1.1113,1.1104,1.1109,58
,2011-11-07 15:30,7,1.1108,1.1118,1.1105,1.1113,61
,2011-11-07 17:00,8,1.111,1.111,1.1097,1.11,132
,2011-11-07 17:30,8,1.11,1.1107,1.1097,1.1103,57
,2011-11-07 18:00,8,1.1099,1.1099,1.1077,1.1082,256
,2011-11-07 18:30,8,1.1081,1.1081,1.1062,1.1073,379
,2011-11-07 19:00,8,1.1075,1.1083,1.1072,1.1082,77
,2011-11-07 19:30,8,1.1081,1.1094,1.1078,1.1081,118
,2011-11-07 20:00,8,1.1083,1.1088,1.1066,1.1072,111
,2011-11-07 20:30,8,1.1072,1.1073,1.1062,1.1068,62
,2011-11-07 21:00,8,1.1065,1.1079,1.1065,1.1075,66
,2011-11-07 21:30,8,1.1075,1.1079,1.1074,1.1075,63
,2011-11-07 22:00,8,1.1068,1.1068,1.1066,1.1067,10
,2011-11-07 22:30,8,1.1067,1.107,1.1065,1.1068,49
,2011-11-07 23:00,8,1.1069,1.1076,1.1069,1.1073,30
,2011-11-07 23:30,8,1.1075,1.1075,1.106,1.1068,107
,2011-11-08 00:00,8,1.1069,1.108,1.1068,1.1077,95
,2011-11-08 00:30,8,1.1079,1.1082,1.107,1.1073,115
,2011-11-08 01:00,8,1.1073,1.1084,1.1061,1.1066,232
,2011-11-08 01:30,8,1.1064,1.1067,1.1037,1.1039,474
,2011-11-08 02:00,8,1.1036,1.1085,1.1035,1.1085,660
,2011-11-08 02:30,8,1.1082,1.1109,1.1079,1.1093,933
,2011-11-08 03:00,8,1.1095,1.1124,1.1094,1.111,892
,2011-11-08 03:30,8,1.111,1.1116,1.1077,1.1087,1485
,2011-11-08 04:00,8,1.1086,1.1099,1.1077,1.1099,534
,2011-11-08 04:30,8,1.11,1.1186,1.1093,1.1155,2412
,2011-11-08 05:00,8,1.116,1.1166,1.1137,1.1137,493
,2011-11-08 05:30,8,1.1139,1.1171,1.1138,1.1139,612
,2011-11-08 06:00,8,1.1138,1.1143,1.1124,1.1136,756
,2011-11-08 06:30,8,1.1135,1.1163,1.1135,1.1155,497
,2011-11-08 07:00,8,1.1154,1.116,1.114,1.1142,711
,2011-11-08 07:30,8,1.114,1.1162,1.1133,1.1145,926
,2011-11-08 08:00,8,1.1146,1.1173,1.1146,1.1172,885
,2011-11-08 08:30,8,1.1173,1.1209,1.1167,1.1203,1316
,2011-11-08 09:00,8,1.1204,1.1215,1.1156,1.1161,1275
,2011-11-08 09:30,8,1.1159,1.1178,1.1154,1.1176,572
,2011-11-08 10:00,8,1.1176,1.1176,1.1149,1.1155,716
,2011-11-08 10:30,8,1.1157,1.1163,1.115,1.1158,199
,2011-11-08 11:00,8,1.1159,1.1169,1.1155,1.1158,167
,2011-11-08 11:30,8,1.1159,1.116,1.1151,1.1157,220
,2011-11-08 12:00,8,1.1155,1.116,1.1145,1.1153,233
,2011-11-08 12:30,8,1.1158,1.1193,1.1151,1.1182,563
,2011-11-08 13:00,8,1.1183,1.1186,1.1166,1.1183,409
,2011-11-08 13:30,8,1.1184,1.1194,1.118,1.1191,431
,2011-11-08 14:00,8,1.1189,1.1191,1.1176,1.1181,354
,2011-11-08 14:30,8,1.1183,1.1187,1.1176,1.118,230
,2011-11-08 15:00,8,1.1181,1.1185,1.1178,1.118,67
,2011-11-08 15:30,8,1.1177,1.1182,1.1175,1.1175,32
,2011-11-08 17:00,9,1.118,1.118,1.1173,1.1175,68
,2011-11-08 17:30,9,1.1177,1.1184,1.1175,1.118,34
,2011-11-08 18:00,9,1.118,1.119,1.1178,1.1181,103
,2011-11-08 18:30,9,1.1187,1.1196,1.1186,1.1196,22
,2011-11-08 19:00,9,1.1196,1.1211,1.1194,1.1211,77
,2011-11-08 19:30,9,1.1212,1.1215,1.1186,1.1189,190
,2011-11-08 20:00,9,1.1189,1.1189,1.1172,1.1177,107
,2011-11-08 20:30,9,1.1177,1.1178,1.1173,1.1178,26
,2011-11-08 21:00,9,1.1179,1.1179,1.1171,1.1175,70
,2011-11-08 21:30,9,1.1176,1.1177,1.1172,1.1172,12
,2011-11-08 22:00,9,1.1174,1.1177,1.1171,1.1177,35
,2011-11-08 22:30,9,1.1176,1.1178,1.1165,1.1166,139
,2011-11-08 23:00,9,1.1166,1.1168,1.1163,1.1163,16
,2011-11-08 23:30,9,1.1169,1.1173,1.1166,1.117,75
,2011-11-09 00:00,9,1.1169,1.1169,1.1159,1.1164,40
,2011-11-09 00:30,9,1.1162,1.1165,1.1154,1.1156,53
,2011-11-09 01:00,9,1.1157,1.1159,1.1139,1.1143,188
,2011-11-09 01:30,9,1.1138,1.1166,1.1133,1.1164,227
,2011-11-09 02:00,9,1.1166,1.1167,1.1124,1.113,592
,2011-11-09 02:30,9,1.1132,1.1168,1.1129,1.1161,508
,2011-11-09 03:00,9,1.1159,1.1159,1.1108,1.1118,1241
,2011-11-09 03:30,9,1.1118,1.1131,1.11,1.1111,832
,2011-11-09 04:00,9,1.1112,1.1119,1.1094,1.1105,633
,2011-11-09 04:30,9,1.1103,1.1107,1.1086,1.1091,536
,2011-11-09 05:00,9,1.1088,1.1088,1.1059,1.107,1213
,2011-11-09 05:30,9,1.107,1.1075,1.1065,1.1067,296
,2011-11-09 06:00,9,1.1068,1.1071,1.1055,1.1067,485
,2011-11-09 06:30,9,1.1066,1.1078,1.1057,1.1076,675
,2011-11-09 07:00,9,1.1077,1.1085,1.1056,1.106,949
,2011-11-09 07:30,9,1.1058,1.107,1.1041,1.1059,1137
,2011-11-09 08:00,9,1.106,1.1078,1.1055,1.1065,571
,2011-11-09 08:30,9,1.1063,1.1065,1.104,1.1043,1386
,2011-11-09 09:00,9,1.1044,1.1057,1.1009,1.103,1522
,2011-11-09 09:30,9,1.1031,1.1053,1.1019,1.1036,1203
,2011-11-09 10:00,9,1.1036,1.105,1.1023,1.1033,1217
,2011-11-09 10:30,9,1.1034,1.1051,1.1029,1.1041,649
,2011-11-09 11:00,9,1.1043,1.1047,1.1032,1.1034,536
,2011-11-09 11:30,9,1.1033,1.1044,1.1018,1.1042,767
,2011-11-09 12:00,9,1.1037,1.104,1.1011,1.1026,425
,2011-11-09 12:30,9,1.1021,1.1023,1.0998,1.1011,557
,2011-11-09 13:00,9,1.101,1.1012,1.0984,1.0995,970
,2011-11-09 13:30,9,1.0993,1.1001,1.0981,1.0995,371
,2011-11-09 14:00,9,1.0993,1.101,1.0991,1.1003,297
,2011-11-09 14:30,9,1.0997,1.1012,1.0997,1.1007,135
,2011-11-09 15:00,9,1.1007,1.1015,1.1005,1.1006,26
,2011-11-09 15:30,9,1.1007,1.1007,1.0996,1.0996,44
,2011-11-09 17:00,10,1.0984,1.0997,1.0983,1.0991,33
,2011-11-09 17:30,10,1.0991,1.0992,1.0981,1.0983,66
,2011-11-09 18:00,10,1.0984,1.0994,1.0975,1.0984,157
,2011-11-09 18:30,10,1.0986,1.0995,1.0982,1.0988,235
,2011-11-09 19:00,10,1.0989,1.0989,1.0981,1.0989,149
,2011-11-09 19:30,10,1.0987,1.0997,1.0987,1.0996,77
,2011-11-09 20:00,10,1.0995,1.0999,1.099,1.0997,22
,2011-11-09 20:30,10,1.0996,1.0997,1.099,1.099,72
,2011-11-09 21:00,10,1.0992,1.0993,1.0963,1.0966,540
,2011-11-09 21:30,10,1.0969,1.0969,1.0926,1.0944,549
,2011-11-09 22:00,10,1.0944,1.0947,1.0938,1.094,248
,2011-11-09 22:30,10,1.0941,1.0962,1.0941,1.0949,265
,2011-11-09 23:00,10,1.0951,1.0962,1.0948,1.0955,93
,2011-11-09 23:30,10,1.0952,1.0976,1.0952,1.0973,172
,2011-11-10 00:00,10,1.0974,1.0978,1.0957,1.0957,73
,2011-11-10 00:30,10,1.0968,1.0973,1.0947,1.0953,246
,2011-11-10 01:00,10,1.0953,1.0969,1.0947,1.0959,322
,2011-11-10 01:30,10,1.0958,1.099,1.0953,1.0969,580
,2011-11-10 02:00,10,1.0971,1.1004,1.097,1.0999,751
,2011-11-10 02:30,10,1.0999,1.1021,1.0997,1.1018,459
,2011-11-10 03:00,10,1.1014,1.1025,1.1011,1.1013,394
,2011-11-10 03:30,10,1.1013,1.1049,1.1005,1.1039,543
,2011-11-10 04:00,10,1.1037,1.1059,1.1034,1.1035,444
,2011-11-10 04:30,10,1.1034,1.1045,1.1027,1.104,413
,2011-11-10 05:00,10,1.1042,1.1054,1.1037,1.1043,411
,2011-11-10 05:30,10,1.1042,1.1059,1.104,1.1055,553
,2011-11-10 06:00,10,1.1057,1.1077,1.1057,1.1061,856
,2011-11-10 06:30,10,1.106,1.1088,1.106,1.1077,448
,2011-11-10 07:00,10,1.1076,1.1084,1.1058,1.1081,678
,2011-11-10 07:30,10,1.108,1.1094,1.1064,1.1083,1605
,2011-11-10 08:00,10,1.1083,1.1084,1.1064,1.1077,862
,2011-11-10 08:30,10,1.1075,1.1075,1.1028,1.1033,1407
,2011-11-10 09:00,10,1.1033,1.1035,1.1009,1.1017,1340
,2011-11-10 09:30,10,1.1016,1.1038,1.1005,1.1037,1293
,2011-11-10 10:00,10,1.1036,1.1039,1.1017,1.1018,1036
,2011-11-10 10:30,10,1.1018,1.1059,1.1016,1.1041,678
,2011-11-10 11:00,10,1.1044,1.1056,1.1034,1.1044,320
,2011-11-10 11:30,10,1.1043,1.1055,1.1034,1.1052,340
,2011-11-10 12:00,10,1.1053,1.1063,1.1048,1.1051,252
,2011-11-10 12:30,10,1.105,1.106,1.1044,1.1048,356
,2011-11-10 13:00,10,1.1049,1.105,1.1031,1.1031,258
,2011-11-10 13:30,10,1.1033,1.1034,1.1018,1.1021,440
,2011-11-10 14:00,10,1.1021,1.104,1.1021,1.1038,283
,2011-11-10 14:30,10,1.1037,1.1042,1.1033,1.1041,116
,2011-11-10 15:00,10,1.1042,1.1045,1.1038,1.1045,20
,2011-11-10 15:30,10,1.1043,1.1051,1.1036,1.1045,39
,2011-11-10 17:00,11,1.1045,1.1046,1.1038,1.1039,76
,2011-11-10 17:30,11,1.1038,1.1047,1.1037,1.1042,80
,2011-11-10 18:00,11,1.1046,1.1047,1.1026,1.1036,263
,2011-11-10 18:30,11,1.1034,1.1038,1.1023,1.1028,119
,2011-11-10 19:00,11,1.1026,1.1031,1.1019,1.102,51
,2011-11-10 19:30,11,1.102,1.1028,1.102,1.1024,39
,2011-11-10 20:00,11,1.1027,1.1039,1.1025,1.1039,62
,2011-11-10 20:30,11,1.1032,1.1045,1.1032,1.1045,42
,2011-11-10 21:00,11,1.1043,1.1045,1.1039,1.1041,30
,2011-11-10 21:30,11,1.1043,1.1047,1.1038,1.1039,91
,2011-11-10 22:00,11,1.1041,1.1048,1.1039,1.1042,88
,2011-11-10 22:30,11,1.1043,1.1045,1.1041,1.1042,33
,2011-11-10 23:00,11,1.1041,1.1043,1.1039,1.1039,24
,2011-11-10 23:30,11,1.1037,1.1043,1.1037,1.1043,9
,2011-11-11 00:00,11,1.1038,1.1057,1.1038,1.1049,130
,2011-11-11 00:30,11,1.105,1.1051,1.1042,1.1044,84
,2011-11-11 01:00,11,1.1045,1.1061,1.1042,1.106,180
,2011-11-11 01:30,11,1.1054,1.106,1.1039,1.1041,363
,2011-11-11 02:00,11,1.1039,1.1059,1.1019,1.105,657
,2011-11-11 02:30,11,1.1049,1.1057,1.1037,1.1046,630
,2011-11-11 03:00,11,1.1044,1.1057,1.1036,1.1055,597
,2011-11-11 03:30,11,1.1053,1.1056,1.1033,1.1038,597
,2011-11-11 04:00,11,1.1039,1.1045,1.103,1.1042,343
,2011-11-11 04:30,11,1.1043,1.1043,1.1015,1.1018,399
,2011-11-11 05:00,11,1.1018,1.1043,1.1013,1.1043,345
,2011-11-11 05:30,11,1.1042,1.105,1.103,1.1049,307
,2011-11-11 06:00,11,1.1048,1.1051,1.1036,1.1047,228
,2011-11-11 06:30,11,1.1044,1.1051,1.1039,1.1046,435
,2011-11-11 07:00,11,1.1046,1.106,1.1044,1.1051,642
,2011-11-11 07:30,11,1.105,1.1058,1.1042,1.1055,436
,2011-11-11 08:00,11,1.1056,1.1079,1.105,1.1078,686
,2011-11-11 08:30,11,1.1079,1.1089,1.1071,1.1075,954
,2011-11-11 09:00,11,1.1075,1.1094,1.1072,1.1091,481
,2011-11-11 09:30,11,1.1094,1.116,1.1093,1.1134,1433
,2011-11-11 10:00,11,1.1133,1.1175,1.1128,1.1168,784
,2011-11-11 10:30,11,1.1167,1.1174,1.1159,1.1169,373
,2011-11-11 11:00,11,1.1168,1.1172,1.1112,1.1123,1337
,2011-11-11 11:30,11,1.1121,1.1123,1.1094,1.1103,355
,2011-11-11 12:00,11,1.1102,1.1108,1.1085,1.1088,394
,2011-11-11 12:30,11,1.1086,1.1106,1.1086,1.1102,363
,2011-11-11 13:00,11,1.1103,1.1106,1.1098,1.11,133
,2011-11-11 13:30,11,1.1102,1.1112,1.1085,1.1096,482
,2011-11-11 14:00,11,1.1091,1.1094,1.1083,1.109,196
,2011-11-11 14:30,11,1.1094,1.1101,1.1092,1.1099,136
,2011-11-11 15:00,11,1.1099,1.1109,1.1098,1.1108,67
,2011-11-11 15:30,11,1.1107,1.1115,1.1103,1.1115,19
,2011-11-13 17:00,14,1.1124,1.1128,1.1111,1.1111,97
,2011-11-13 17:30,14,1.111,1.1125,1.1106,1.1125,210
,2011-11-13 18:00,14,1.1124,1.1124,1.1101,1.1107,406
,2011-11-13 18:30,14,1.1106,1.1114,1.11,1.1104,156
,2011-11-13 19:00,14,1.1103,1.1114,1.1103,1.1113,48
,2011-11-13 19:30,14,1.1114,1.1116,1.1101,1.1104,147
,2011-11-13 20:00,14,1.1106,1.1107,1.1102,1.1103,101
,2011-11-13 20:30,14,1.1103,1.1104,1.11,1.1101,92
,2011-11-13 21:00,14,1.1102,1.1109,1.1102,1.1106,139
,2011-11-13 21:30,14,1.1107,1.1112,1.1106,1.1109,89
,2011-11-13 22:00,14,1.1108,1.1113,1.1108,1.1112,73
,2011-11-13 22:30,14,1.1113,1.1119,1.1113,1.1119,65
,2011-11-13 23:00,14,1.1117,1.1118,1.111,1.1116,18
,2011-11-13 23:30,14,1.1118,1.1164,1.1116,1.1135,300
,2011-11-14 00:00,14,1.1133,1.1134,1.11,1.1103,250
,2011-11-14 00:30,14,1.1102,1.1123,1.1096,1.1119,78
,2011-11-14 01:00,14,1.112,1.1133,1.1105,1.1125,211
,2011-11-14 01:30,14,1.1127,1.1155,1.1104,1.1105,536
,2011-11-14 02:00,14,1.1106,1.1129,1.1087,1.11,783
,2011-11-14 02:30,14,1.1101,1.1111,1.1081,1.11,359
,2011-11-14 03:00,14,1.11,1.1106,1.1077,1.108,430
,2011-11-14 03:30,14,1.1078,1.1087,1.1069,1.1077,495
,2011-11-14 04:00,14,1.1077,1.1089,1.1067,1.1087,254
,2011-11-14 04:30,14,1.1089,1.1094,1.1082,1.1087,405
,2011-11-14 05:00,14,1.1087,1.1088,1.106,1.1069,653
,2011-11-14 05:30,14,1.1066,1.1083,1.1064,1.1071,387
,2011-11-14 06:00,14,1.1073,1.1075,1.1057,1.1057,358
,2011-11-14 06:30,14,1.1056,1.1056,1.1045,1.1051,603
,2011-11-14 07:00,14,1.105,1.1054,1.1042,1.1043,593
,2011-11-14 07:30,14,1.1043,1.1057,1.1039,1.1044,459
,2011-11-14 08:00,14,1.1043,1.1054,1.1034,1.1054,557
,2011-11-14 08:30,14,1.1053,1.1056,1.1029,1.1039,1026
,2011-11-14 09:00,14,1.1036,1.1044,1.1026,1.1032,683
,2011-11-14 09:30,14,1.1032,1.1049,1.1025,1.1026,1501
,2011-11-14 10:00,14,1.1024,1.1034,1.1016,1.1026,1105
,2011-11-14 10:30,14,1.1027,1.1032,1.1018,1.1025,389
,2011-11-14 11:00,14,1.1027,1.104,1.1011,1.1017,806
,2011-11-14 11:30,14,1.1018,1.1023,1.1001,1.1022,441
,2011-11-14 12:00,14,1.1019,1.103,1.1016,1.1029,107
,2011-11-14 12:30,14,1.1031,1.1034,1.1027,1.1031,307
,2011-11-14 13:00,14,1.1032,1.1035,1.1026,1.1032,417
,2011-11-14 13:30,14,1.1031,1.1036,1.1012,1.1017,499
,2011-11-14 14:00,14,1.1017,1.1038,1.1016,1.1032,358
,2011-11-14 14:30,14,1.1032,1.1039,1.1025,1.1026,163
,2011-11-14 15:00,14,1.1026,1.1029,1.1023,1.1028,45
,2011-11-14 15:30,14,1.1027,1.1029,1.1013,1.1015,95
,2011-11-14 17:00,15,1.1015,1.1015,1.1006,1.1009,92
,2011-11-14 17:30,15,1.1013,1.1014,1.101,1.101,12
,2011-11-14 18:00,15,1.1013,1.1013,1.1002,1.1007,118
,2011-11-14 18:30,15,1.1006,1.1015,1.1005,1.1015,50
,2011-11-14 19:00,15,1.1014,1.1014,1.1005,1.1006,67
,2011-11-14 19:30,15,1.1004,1.101,1.1002,1.1004,59
,2011-11-14 20:00,15,1.1006,1.1012,1.1006,1.1011,44
,2011-11-14 20:30,15,1.101,1.1011,1.1001,1.1001,125
,2011-11-14 21:00,15,1.1001,1.1002,1.0982,1.0993,325
,2011-11-14 21:30,15,1.0992,1.0995,1.0988,1.099,118
,2011-11-14 22:00,15,1.0988,1.0988,1.0982,1.0983,66
,2011-11-14 22:30,15,1.0984,1.0991,1.0978,1.098,212
,2011-11-14 23:00,15,1.098,1.098,1.0975,1.0979,72
,2011-11-14 23:30,15,1.0981,1.0993,1.098,1.0987,53
,2011-11-15 00:00,15,1.0987,1.0991,1.0976,1.0979,135
,2011-11-15 00:30,15,1.0978,1.0983,1.0964,1.0969,266
,2011-11-15 01:00,15,1.0968,1.0983,1.0958,1.0974,233
,2011-11-15 01:30,15,1.0975,1.0979,1.0945,1.0956,524
,2011-11-15 02:00,15,1.0956,1.0978,1.0951,1.0958,729
,2011-11-15 02:30,15,1.0959,1.0967,1.0942,1.0949,661
,2011-11-15 03:00,15,1.095,1.095,1.0901,1.091,1140
,2011-11-15 03:30,15,1.091,1.0934,1.0907,1.0929,360
,2011-11-15 04:00,15,1.0929,1.094,1.0918,1.0929,582
,2011-11-15 04:30,15,1.0929,1.093,1.091,1.0917,365
,2011-11-15 05:00,15,1.0916,1.092,1.0902,1.0911,562
,2011-11-15 05:30,15,1.091,1.0916,1.0904,1.091,208
,2011-11-15 06:00,15,1.0909,1.0928,1.0909,1.0923,353
,2011-11-15 06:30,15,1.0923,1.0944,1.0922,1.0926,595
,2011-11-15 07:00,15,1.0927,1.0934,1.0913,1.092,623
,2011-11-15 07:30,15,1.0921,1.0938,1.0916,1.0923,667
,2011-11-15 08:00,15,1.0924,1.095,1.0916,1.0948,776
,2011-11-15 08:30,15,1.0947,1.0963,1.0944,1.0952,1002
,2011-11-15 09:00,15,1.0954,1.0954,1.0932,1.0944,1031
,2011-11-15 09:30,15,1.0943,1.0952,1.0907,1.0907,825
,2011-11-15 10:00,15,1.0908,1.092,1.0885,1.0887,931
,2011-11-15 10:30,15,1.0888,1.09,1.0876,1.0899,474
,2011-11-15 11:00,15,1.09,1.093,1.0899,1.0925,498
,2011-11-15 11:30,15,1.0927,1.0935,1.092,1.0925,308
,2011-11-15 12:00,15,1.0923,1.0928,1.0911,1.0928,220
,2011-11-15 12:30,15,1.0929,1.0937,1.0926,1.0935,336
,2011-11-15 13:00,15,1.0935,1.0937,1.0926,1.0934,295
,2011-11-15 13:30,15,1.0934,1.0936,1.0927,1.0933,530
,2011-11-15 14:00,15,1.0932,1.0938,1.0932,1.0936,214
,2011-11-15 14:30,15,1.0938,1.0938,1.0927,1.0928,143
,2011-11-15 15:00,15,1.0929,1.0933,1.0925,1.0927,29
,2011-11-15 15:30,15,1.0928,1.0935,1.0928,1.093,21
,2011-11-15 17:00,16,1.0922,1.0928,1.0915,1.0916,193
,2011-11-15 17:30,16,1.0918,1.0918,1.0898,1.09,160
,2011-11-15 18:00,16,1.09,1.0909,1.089,1.0893,128
,2011-11-15 18:30,16,1.0891,1.0905,1.0891,1.0903,200
,2011-11-15 19:00,16,1.0901,1.0903,1.0887,1.0891,63
,2011-11-15 19:30,16,1.0895,1.0896,1.0889,1.089,83
,2011-11-15 20:00,16,1.0886,1.0888,1.0867,1.0873,374
,2011-11-15 20:30,16,1.0877,1.0878,1.0863,1.0874,130
,2011-11-15 21:00,16,1.0874,1.0878,1.0868,1.0873,63
,2011-11-15 21:30,16,1.087,1.0881,1.0864,1.0877,138
,2011-11-15 22:00,16,1.0876,1.0879,1.0873,1.0875,139
,2011-11-15 22:30,16,1.0875,1.0878,1.0872,1.0877,71
,2011-11-15 23:00,16,1.0881,1.0881,1.0869,1.0869,65
,2011-11-15 23:30,16,1.0871,1.0872,1.0863,1.0871,91
,2011-11-16 00:00,16,1.0865,1.0874,1.0862,1.0874,62
,2011-11-16 00:30,16,1.0873,1.0878,1.0861,1.0863,76
,2011-11-16 01:00,16,1.0865,1.0866,1.085,1.0859,511
,2011-11-16 01:30,16,1.0861,1.0881,1.0845,1.0872,568
,2011-11-16 02:00,16,1.0871,1.0901,1.0864,1.0888,1006
,2011-11-16 02:30,16,1.0889,1.092,1.0886,1.0911,642
,2011-11-16 03:00,16,1.0911,1.0936,1.0902,1.0932,732
,2011-11-16 03:30,16,1.0932,1.0942,1.0921,1.0932,518
,2011-11-16 04:00,16,1.0932,1.0947,1.0923,1.0923,497
,2011-11-16 04:30,16,1.0922,1.0924,1.0904,1.0904,707
,2011-11-16 05:00,16,1.0904,1.0908,1.0886,1.0899,725
,2011-11-16 05:30,16,1.0899,1.0899,1.0885,1.0893,290
,2011-11-16 06:00,16,1.0894,1.0921,1.0889,1.0915,467
,2011-11-16 06:30,16,1.0914,1.0923,1.0898,1.0904,429
,2011-11-16 07:00,16,1.0905,1.0914,1.0891,1.0908,481
,2011-11-16 07:30,16,1.0906,1.0906,1.0872,1.0891,806
,2011-11-16 08:00,16,1.0889,1.0906,1.0888,1.0902,588
,2011-11-16 08:30,16,1.0899,1.0924,1.089,1.0915,1094
,2011-11-16 09:00,16,1.0916,1.0921,1.0899,1.0904,418
,2011-11-16 09:30,16,1.0903,1.0919,1.09,1.0915,791
,2011-11-16 10:00,16,1.0916,1.093,1.0907,1.0907,849
,2011-11-16 10:30,16,1.0909,1.0916,1.0904,1.0911,494
,2011-11-16 11:00,16,1.091,1.0911,1.0903,1.0909,344
,2011-11-16 11:30,16,1.0907,1.0925,1.0907,1.0921,665
,2011-11-16 12:00,16,1.0922,1.0937,1.092,1.0934,370
,2011-11-16 12:30,16,1.0933,1.0946,1.0926,1.0927,441
,2011-11-16 13:00,16,1.0927,1.0935,1.0918,1.0918,313
,2011-11-16 13:30,16,1.0918,1.0922,1.0904,1.0911,390
,2011-11-16 14:00,16,1.0911,1.0914,1.0901,1.0901,701
,2011-11-16 14:30,16,1.09,1.0902,1.0886,1.0887,242
,2011-11-16 15:00,16,1.0887,1.089,1.0874,1.0874,109
,2011-11-16 15:30,16,1.0876,1.0886,1.0872,1.0882,80
,2011-11-16 17:00,17,1.0874,1.0879,1.0841,1.0851,411
,2011-11-16 17:30,17,1.0851,1.086,1.0839,1.0856,126
,2011-11-16 18:00,17,1.0855,1.0868,1.0855,1.0859,217
,2011-11-16 18:30,17,1.0859,1.0862,1.0853,1.0857,173
,2011-11-16 19:00,17,1.0852,1.0858,1.0842,1.0858,107
,2011-11-16 19:30,17,1.086,1.087,1.0856,1.0867,126
,2011-11-16 20:00,17,1.0869,1.0869,1.0855,1.0862,68
,2011-11-16 20:30,17,1.0867,1.0881,1.0867,1.0876,49
,2011-11-16 21:00,17,1.0874,1.0876,1.0871,1.0872,59
,2011-11-16 21:30,17,1.0871,1.0874,1.0869,1.0871,38
,2011-11-16 22:00,17,1.0873,1.0878,1.0872,1.0874,115
,2011-11-16 22:30,17,1.0872,1.0885,1.087,1.0885,64
,2011-11-16 23:00,17,1.0883,1.0884,1.0868,1.0875,58
,2011-11-16 23:30,17,1.0875,1.0891,1.0874,1.0889,193
,2011-11-17 00:00,17,1.0887,1.0891,1.0884,1.089,87
,2011-11-17 00:30,17,1.0893,1.0893,1.0882,1.0885,114
,2011-11-17 01:00,17,1.0885,1.0889,1.0872,1.0876,150
,2011-11-17 01:30,17,1.0876,1.0885,1.0868,1.0875,279
,2011-11-17 02:00,17,1.0873,1.0893,1.0859,1.0867,673
,2011-11-17 02:30,17,1.0869,1.0869,1.083,1.0852,1139
,2011-11-17 03:00,17,1.0851,1.0872,1.0843,1.0867,796
,2011-11-17 03:30,17,1.0866,1.0872,1.084,1.0856,800
,2011-11-17 04:00,17,1.0857,1.0861,1.0841,1.0851,725
,2011-11-17 04:30,17,1.0851,1.0864,1.0846,1.0856,656
,2011-11-17 05:00,17,1.0857,1.0881,1.0853,1.088,508
,2011-11-17 05:30,17,1.088,1.0881,1.0854,1.0865,465
,2011-11-17 06:00,17,1.0864,1.0865,1.0842,1.0857,667
,2011-11-17 06:30,17,1.0856,1.0892,1.0852,1.0886,612
,2011-11-17 07:00,17,1.0886,1.0896,1.0875,1.0888,945
,2011-11-17 07:30,17,1.0887,1.0915,1.0885,1.0898,1258
,2011-11-17 08:00,17,1.0898,1.0931,1.0896,1.092,1923
,2011-11-17 08:30,17,1.0919,1.0923,1.0893,1.0906,968
,2011-11-17 09:00,17,1.0905,1.0931,1.0902,1.0923,1140
,2011-11-17 09:30,17,1.0922,1.0929,1.0905,1.0909,1225
,2011-11-17 10:00,17,1.0909,1.0912,1.0899,1.0906,741
,2011-11-17 10:30,17,1.0906,1.0922,1.0905,1.0913,331
,2011-11-17 11:00,17,1.0912,1.0912,1.0902,1.0902,247
,2011-11-17 11:30,17,1.0901,1.0901,1.0872,1.0884,1000
,2011-11-17 12:00,17,1.0883,1.0891,1.0872,1.0883,766
,2011-11-17 12:30,17,1.0883,1.0886,1.0867,1.088,415
,2011-11-17 13:00,17,1.0878,1.0883,1.0871,1.0879,356
,2011-11-17 13:30,17,1.088,1.0886,1.087,1.0874,546
,2011-11-17 14:00,17,1.0874,1.088,1.0861,1.0867,472
,2011-11-17 14:30,17,1.0866,1.0866,1.0851,1.0855,179
,2011-11-17 15:00,17,1.0856,1.0859,1.0852,1.0853,121
,2011-11-17 15:30,17,1.0852,1.0853,1.0849,1.0851,32
,2011-11-17 17:00,18,1.086,1.086,1.0855,1.086,133
,2011-11-17 17:30,18,1.086,1.086,1.0847,1.0851,101
,2011-11-17 18:00,18,1.085,1.0857,1.0846,1.0857,124
,2011-11-17 18:30,18,1.0855,1.086,1.0849,1.0854,76
,2011-11-17 19:00,18,1.0853,1.0863,1.0851,1.0863,65
,2011-11-17 19:30,18,1.0861,1.0861,1.0855,1.0861,57
,2011-11-17 20:00,18,1.0862,1.0884,1.0862,1.0876,172
,2011-11-17 20:30,18,1.0877,1.0898,1.0876,1.0888,108
,2011-11-17 21:00,18,1.0883,1.089,1.0883,1.0888,24
,2011-11-17 21:30,18,1.089,1.0894,1.089,1.0892,9
,2011-11-17 22:00,18,1.0887,1.0888,1.0881,1.0881,10
,2011-11-17 22:30,18,1.0881,1.0885,1.0881,1.0881,53
,2011-11-17 23:00,18,1.0881,1.0883,1.0869,1.0874,259
,2011-11-17 23:30,18,1.0874,1.0881,1.0872,1.0879,108
,2011-11-18 00:00,18,1.0876,1.0884,1.0871,1.0881,198
,2011-11-18 00:30,18,1.0881,1.0883,1.0867,1.0867,151
,2011-11-18 01:00,18,1.087,1.0912,1.0869,1.0909,225
,2011-11-18 01:30,18,1.091,1.0934,1.091,1.0919,506
,2011-11-18 02:00,18,1.0917,1.0921,1.0897,1.0899,521
,2011-11-18 02:30,18,1.0897,1.0924,1.0892,1.0921,637
,2011-11-18 03:00,18,1.092,1.0974,1.0919,1.0967,636
,2011-11-18 03:30,18,1.097,1.0972,1.0951,1.0955,367
,2011-11-18 04:00,18,1.0955,1.0961,1.0944,1.0944,202
,2011-11-18 04:30,18,1.0943,1.0946,1.0922,1.0942,530
,2011-11-18 05:00,18,1.0944,1.0945,1.0933,1.0941,287
,2011-11-18 05:30,18,1.0942,1.0993,1.0942,1.0989,791
,2011-11-18 06:00,18,1.0991,1.0997,1.0975,1.0995,718
,2011-11-18 06:30,18,1.0996,1.1013,1.0987,1.0987,832
,2011-11-18 07:00,18,1.0986,1.099,1.0955,1.0962,730
,2011-11-18 07:30,18,1.0963,1.0983,1.0961,1.0976,560
,2011-11-18 08:00,18,1.0976,1.0979,1.0945,1.0959,1106
,2011-11-18 08:30,18,1.0955,1.0956,1.0917,1.0931,3468
,2011-11-18 09:00,18,1.0932,1.0934,1.0899,1.0913,1867
,2011-11-18 09:30,18,1.0913,1.0934,1.0908,1.092,846
,2011-11-18 10:00,18,1.092,1.092,1.0906,1.0913,697
,2011-11-18 10:30,18,1.0914,1.0922,1.0905,1.0922,368
,2011-11-18 11:00,18,1.0921,1.0921,1.0895,1.0908,735
,2011-11-18 11:30,18,1.0908,1.0929,1.0908,1.0917,564
,2011-11-18 12:00,18,1.0919,1.0922,1.091,1.0918,240
,2011-11-18 12:30,18,1.0918,1.0925,1.0914,1.0914,238
,2011-11-18 13:00,18,1.0915,1.092,1.0904,1.0907,193
,2011-11-18 13:30,18,1.0908,1.0915,1.09,1.09,467
,2011-11-18 14:00,18,1.0902,1.0902,1.0892,1.0899,566
,2011-11-18 14:30,18,1.0898,1.0909,1.0898,1.0906,225
,2011-11-18 15:00,18,1.0901,1.0917,1.09,1.0917,82
,2011-11-18 15:30,18,1.091,1.0925,1.0905,1.0905,35
,2011-11-20 17:00,21,1.0907,1.0908,1.0893,1.0895,69
,2011-11-20 17:30,21,1.0906,1.0917,1.0902,1.0912,47
,2011-11-20 18:00,21,1.0912,1.0912,1.0896,1.0897,155
,2011-11-20 18:30,21,1.0897,1.0911,1.0897,1.0902,93
,2011-11-20 19:00,21,1.0901,1.0907,1.0898,1.0907,30
,2011-11-20 19:30,21,1.0903,1.0911,1.0895,1.0907,128
,2011-11-20 20:00,21,1.0906,1.0913,1.0903,1.091,54
,2011-11-20 20:30,21,1.0909,1.0912,1.0905,1.091,57
,2011-11-20 21:00,21,1.0912,1.0921,1.0912,1.0919,45
,2011-11-20 21:30,21,1.0918,1.092,1.0915,1.0915,48
,2011-11-20 22:00,21,1.0909,1.0911,1.0903,1.0905,103
,2011-11-20 22:30,21,1.0904,1.0905,1.09,1.09,48
,2011-11-20 23:00,21,1.0899,1.0907,1.0893,1.0907,118
,2011-11-20 23:30,21,1.0906,1.0914,1.0904,1.0914,158
,2011-11-21 00:00,21,1.0912,1.0917,1.0906,1.0911,192
,2011-11-21 00:30,21,1.0912,1.0922,1.0911,1.0917,64
,2011-11-21 01:00,21,1.091,1.0913,1.0908,1.0911,68
,2011-11-21 01:30,21,1.0912,1.0917,1.0881,1.0887,246
,2011-11-21 02:00,21,1.0885,1.0889,1.087,1.088,774
,2011-11-21 02:30,21,1.0877,1.0882,1.0867,1.0879,527
,2011-11-21 03:00,21,1.0879,1.0885,1.0874,1.0876,322
,2011-11-21 03:30,21,1.0875,1.0881,1.0863,1.0875,482
,2011-11-21 04:00,21,1.0874,1.0881,1.0868,1.0871,382
,2011-11-21 04:30,21,1.0872,1.0887,1.0863,1.0882,496
,2011-11-21 05:00,21,1.088,1.0885,1.0866,1.0872,446
,2011-11-21 05:30,21,1.087,1.0878,1.0864,1.0878,443
,2011-11-21 06:00,21,1.0877,1.0883,1.087,1.0876,370
,2011-11-21 06:30,21,1.0876,1.0883,1.0871,1.0878,314
,2011-11-21 07:00,21,1.0878,1.0884,1.0869,1.0882,340
,2011-11-21 07:30,21,1.0881,1.0897,1.0881,1.0895,594
,2011-11-21 08:00,21,1.0895,1.0906,1.0888,1.0896,743
,2011-11-21 08:30,21,1.0895,1.0903,1.0883,1.0889,902
,2011-11-21 09:00,21,1.0887,1.0914,1.0882,1.0908,1026
,2011-11-21 09:30,21,1.0908,1.0909,1.089,1.0892,781
,2011-11-21 10:00,21,1.0891,1.0935,1.0891,1.093,2022
,2011-11-21 10:30,21,1.093,1.0935,1.0913,1.0924,990
,2011-11-21 11:00,21,1.0924,1.0945,1.0921,1.0922,1371
,2011-11-21 11:30,21,1.0922,1.0934,1.0916,1.0917,357
,2011-11-21 12:00,21,1.0919,1.0928,1.0915,1.0922,397
,2011-11-21 12:30,21,1.0923,1.0925,1.0913,1.0913,211
,2011-11-21 13:00,21,1.0913,1.0927,1.091,1.0925,154
,2011-11-21 13:30,21,1.0922,1.0926,1.0909,1.0912,433
,2011-11-21 14:00,21,1.0912,1.0918,1.0904,1.0916,214
,2011-11-21 14:30,21,1.0917,1.0924,1.0914,1.0915,121
,2011-11-21 15:00,21,1.0915,1.0915,1.0908,1.0911,48
,2011-11-21 15:30,21,1.0909,1.091,1.0902,1.0908,62
,2011-11-21 17:00,22,1.0909,1.0909,1.0896,1.0901,57
,2011-11-21 17:30,22,1.0903,1.0903,1.0901,1.0902,41
,2011-11-21 18:00,22,1.0903,1.0911,1.0903,1.0907,37
,2011-11-21 18:30,22,1.0906,1.0911,1.0904,1.0909,57
,2011-11-21 19:00,22,1.0908,1.091,1.0905,1.0907,36
,2011-11-21 19:30,22,1.0905,1.0911,1.0898,1.091,50
,2011-11-21 20:00,22,1.0903,1.0907,1.09,1.0907,13
,2011-11-21 20:30,22,1.0908,1.0915,1.0908,1.091,67
,2011-11-21 21:00,22,1.0909,1.0909,1.0901,1.0903,22
,2011-11-21 21:30,22,1.0902,1.0905,1.0897,1.0901,92
,2011-11-21 22:00,22,1.09,1.09,1.0892,1.0894,38
,2011-11-21 22:30,22,1.0892,1.0892,1.089,1.0892,10
,2011-11-21 23:00,22,1.0892,1.0898,1.0892,1.0898,20
,2011-11-21 23:30,22,1.09,1.0908,1.0899,1.0907,27
,2011-11-22 00:00,22,1.0908,1.0917,1.0904,1.0913,222
,2011-11-22 00:30,22,1.0913,1.0916,1.0906,1.0911,59
,2011-11-22 01:00,22,1.091,1.0931,1.091,1.0925,127
,2011-11-22 01:30,22,1.0924,1.094,1.0919,1.093,159
,2011-11-22 02:00,22,1.093,1.0953,1.0929,1.0949,488
,2011-11-22 02:30,22,1.095,1.0966,1.095,1.0959,640
,2011-11-22 03:00,22,1.0959,1.0969,1.0946,1.0956,734
,2011-11-22 03:30,22,1.0957,1.0962,1.0947,1.095,325
,2011-11-22 04:00,22,1.0949,1.0972,1.0948,1.0966,437
,2011-11-22 04:30,22,1.0966,1.0976,1.0954,1.0963,364
,2011-11-22 05:00,22,1.0963,1.0979,1.0959,1.0974,523
,2011-11-22 05:30,22,1.0973,1.0983,1.0967,1.0973,419
,2011-11-22 06:00,22,1.0973,1.0976,1.0963,1.0971,388
,2011-11-22 06:30,22,1.0973,1.0979,1.0959,1.0971,342
,2011-11-22 07:00,22,1.0973,1.0974,1.0953,1.0956,477
,2011-11-22 07:30,22,1.0953,1.0957,1.0921,1.0929,1292
,2011-11-22 08:00,22,1.0929,1.0949,1.0924,1.0943,654
,2011-11-22 08:30,22,1.0943,1.0958,1.0939,1.0952,472
,2011-11-22 09:00,22,1.0952,1.0957,1.0938,1.0955,1189
,2011-11-22 09:30,22,1.0955,1.096,1.0931,1.0938,796
,2011-11-22 10:00,22,1.0939,1.095,1.0927,1.0937,986
,2011-11-22 10:30,22,1.0938,1.0941,1.093,1.0937,380
,2011-11-22 11:00,22,1.0937,1.0966,1.0937,1.0955,702
,2011-11-22 11:30,22,1.0954,1.096,1.0946,1.0951,365
,2011-11-22 12:00,22,1.0951,1.0951,1.094,1.094,212
,2011-11-22 12:30,22,1.0939,1.0949,1.0939,1.0945,350
,2011-11-22 13:00,22,1.0945,1.0949,1.094,1.0943,365
,2011-11-22 13:30,22,1.0943,1.0944,1.0933,1.0934,464
,2011-11-22 14:00,22,1.0938,1.0941,1.0935,1.0941,135
,2011-11-22 14:30,22,1.0942,1.0946,1.0937,1.0943,108
,2011-11-22 15:00,22,1.0939,1.0947,1.0938,1.0943,79
,2011-11-22 15:30,22,1.0947,1.0947,1.0941,1.0944,56
,2011-11-22 17:00,23,1.094,1.0949,1.0938,1.0949,101
,2011-11-22 17:30,23,1.095,1.0957,1.095,1.0953,110
,2011-11-22 18:00,23,1.0951,1.0954,1.0945,1.0951,39
,2011-11-22 18:30,23,1.0948,1.0959,1.0948,1.0958,24
,2011-11-22 19:00,23,1.0956,1.0956,1.0934,1.0938,194
,2011-11-22 19:30,23,1.0935,1.0935,1.0919,1.0928,203
,2011-11-22 20:00,23,1.0922,1.0929,1.0915,1.0924,73
,2011-11-22 20:30,23,1.0925,1.0925,1.0915,1.0923,116
,2011-11-22 21:00,23,1.0922,1.0925,1.0919,1.0921,151
,2011-11-22 21:30,23,1.092,1.0926,1.0918,1.0921,78
,2011-11-22 22:00,23,1.092,1.0933,1.0919,1.0928,78
,2011-11-22 22:30,23,1.0934,1.0937,1.0925,1.0925,38
,2011-11-22 23:00,23,1.0925,1.0932,1.0921,1.0929,74
,2011-11-22 23:30,23,1.0927,1.0939,1.0927,1.0937,129
,2011-11-23 00:00,23,1.0935,1.0952,1.0929,1.0942,682
,2011-11-23 00:30,23,1.0941,1.0945,1.094,1.0944,72
,2011-11-23 01:00,23,1.0944,1.0955,1.094,1.0942,144
,2011-11-23 01:30,23,1.094,1.0951,1.0931,1.0944,352
,2011-11-23 02:00,23,1.0944,1.0952,1.0935,1.0939,713
,2011-11-23 02:30,23,1.0937,1.0953,1.0934,1.094,243
,2011-11-23 03:00,23,1.0939,1.094,1.0919,1.0931,1099
,2011-11-23 03:30,23,1.0931,1.0935,1.0909,1.0917,703
,2011-11-23 04:00,23,1.0916,1.0922,1.0878,1.0879,1043
,2011-11-23 04:30,23,1.0879,1.0889,1.0871,1.0884,935
,2011-11-23 05:00,23,1.0883,1.0891,1.0874,1.0891,237
,2011-11-23 05:30,23,1.0892,1.0902,1.0888,1.089,223
,2011-11-23 06:00,23,1.0889,1.0892,1.0876,1.0878,257
,2011-11-23 06:30,23,1.0877,1.0889,1.0876,1.0884,353
,2011-11-23 07:00,23,1.0885,1.0894,1.0877,1.088,524
,2011-11-23 07:30,23,1.0878,1.0892,1.0876,1.0884,704
,2011-11-23 08:00,23,1.0884,1.0903,1.0884,1.0899,674
,2011-11-23 08:30,23,1.0898,1.0901,1.0878,1.0879,820
,2011-11-23 09:00,23,1.0878,1.0881,1.0869,1.0877,1045
,2011-11-23 09:30,23,1.0878,1.0906,1.0875,1.0881,1447
,2011-11-23 10:00,23,1.0881,1.0888,1.0864,1.0868,946
,2011-11-23 10:30,23,1.0868,1.0876,1.0866,1.087,446
,2011-11-23 11:00,23,1.0872,1.0878,1.0869,1.0873,516
,2011-11-23 11:30,23,1.0874,1.0883,1.087,1.0878,248
,2011-11-23 12:00,23,1.088,1.0884,1.0876,1.0884,272
,2011-11-23 12:30,23,1.0885,1.0888,1.0867,1.0872,504
,2011-11-23 13:00,23,1.0871,1.0873,1.0847,1.0864,1021
,2011-11-23 13:30,23,1.0864,1.0873,1.0859,1.0865,555
,2011-11-23 14:00,23,1.0865,1.0882,1.0862,1.0875,468
,2011-11-23 14:30,23,1.0875,1.0886,1.0871,1.0871,252
,2011-11-23 15:00,23,1.0873,1.0874,1.0869,1.0872,71
,2011-11-23 15:30,23,1.0872,1.0881,1.087,1.0874,49
,2011-11-23 17:00,25,1.0875,1.0883,1.0873,1.0881,89
,2011-11-23 17:30,25,1.0881,1.0883,1.0874,1.0874,30
,2011-11-23 18:00,25,1.0876,1.0888,1.0875,1.0883,156
,2011-11-23 18:30,25,1.0884,1.0884,1.0878,1.0883,48
,2011-11-23 19:00,25,1.0885,1.0892,1.0884,1.0885,130
,2011-11-23 19:30,25,1.0888,1.0891,1.0882,1.0885,59
,2011-11-23 20:00,25,1.0886,1.0892,1.0885,1.0891,62
,2011-11-23 20:30,25,1.089,1.0893,1.089,1.0891,24
,2011-11-23 21:00,25,1.089,1.0896,1.0889,1.0893,70
,2011-11-23 21:30,25,1.0893,1.0895,1.0888,1.0895,70
,2011-11-23 22:00,25,1.0895,1.0896,1.0892,1.0893,24
,2011-11-23 22:30,25,1.0892,1.0892,1.0882,1.0887,45
,2011-11-23 23:00,25,1.0887,1.0891,1.0887,1.0887,19
,2011-11-23 23:30,25,1.0886,1.0891,1.0876,1.0879,231
,2011-11-24 00:00,25,1.0881,1.0882,1.0876,1.0879,253
,2011-11-24 00:30,25,1.0877,1.0888,1.0876,1.0886,203
,2011-11-24 01:00,25,1.0886,1.0897,1.0883,1.0897,184
,2011-11-24 01:30,25,1.0898,1.0911,1.0893,1.0894,274
,2011-11-24 02:00,25,1.0894,1.0898,1.0877,1.0886,348
,2011-11-24 02:30,25,1.0886,1.0893,1.0876,1.0891,229
,2011-11-24 03:00,25,1.089,1.0909,1.0889,1.0896,347
,2011-11-24 03:30,25,1.0896,1.0896,1.0879,1.0889,469
,2011-11-24 04:00,25,1.089,1.0896,1.0879,1.0889,267
,2011-11-24 04:30,25,1.0888,1.0892,1.0872,1.0876,272
,2011-11-24 05:00,25,1.0876,1.0898,1.0876,1.0895,280
,2011-11-24 05:30,25,1.0894,1.0909,1.0891,1.0907,200
,2011-11-24 06:00,25,1.0907,1.0919,1.0904,1.0908,291
,2011-11-24 06:30,25,1.0907,1.0927,1.0906,1.0907,435
,2011-11-24 07:00,25,1.0908,1.0909,1.0899,1.0909,358
,2011-11-24 07:30,25,1.0912,1.0914,1.0867,1.0879,462
,2011-11-24 08:00,25,1.0879,1.0882,1.0871,1.0871,443
,2011-11-24 08:30,25,1.087,1.0872,1.0854,1.0869,674
,2011-11-24 09:00,25,1.0868,1.0871,1.0855,1.0867,475
,2011-11-24 09:30,25,1.0868,1.0874,1.0864,1.0865,311
,2011-11-24 10:00,25,1.0866,1.0881,1.0863,1.0874,308
,2011-11-24 10:30,25,1.0876,1.0882,1.0872,1.0878,124
,2011-11-24 11:00,25,1.0881,1.0893,1.088,1.0884,43
,2011-11-24 11:30,25,1.0883,1.0887,1.0871,1.0871,57
,2011-11-24 17:00,25,1.086,1.0888,1.086,1.0871,52
,2011-11-24 17:30,25,1.0869,1.0877,1.0858,1.086,121
,2011-11-24 18:00,25,1.0865,1.0865,1.0851,1.0853,335
,2011-11-24 18:30,25,1.0855,1.0857,1.0848,1.0853,64
,2011-11-24 19:00,25,1.0853,1.0859,1.085,1.0858,79
,2011-11-24 19:30,25,1.0855,1.0857,1.0853,1.0857,7
,2011-11-24 20:00,25,1.0858,1.0862,1.0858,1.0858,35
,2011-11-24 20:30,25,1.086,1.086,1.0857,1.0857,8
,2011-11-24 21:00,25,1.0857,1.0857,1.0852,1.0852,15
,2011-11-24 21:30,25,1.0854,1.0859,1.085,1.0852,34
,2011-11-24 22:00,25,1.0853,1.0854,1.0848,1.0848,52
,2011-11-24 22:30,25,1.0851,1.0851,1.0835,1.0842,122
,2011-11-24 23:00,25,1.0845,1.0849,1.084,1.0848,112
,2011-11-24 23:30,25,1.0845,1.0847,1.084,1.0847,9
,2011-11-25 00:00,25,1.0842,1.0846,1.084,1.0846,82
,2011-11-25 00:30,25,1.0847,1.0867,1.0843,1.0846,202
,2011-11-25 01:00,25,1.0848,1.085,1.0831,1.0838,188
,2011-11-25 01:30,25,1.0838,1.0848,1.0838,1.0841,92
,2011-11-25 02:00,25,1.0839,1.0854,1.0839,1.0847,166
,2011-11-25 02:30,25,1.0846,1.0848,1.0804,1.0806,697
,2011-11-25 03:00,25,1.0804,1.0812,1.0791,1.0801,1067
,2011-11-25 03:30,25,1.0804,1.0812,1.0798,1.0808,324
,2011-11-25 04:00,25,1.0807,1.0811,1.0801,1.0807,352
,2011-11-25 04:30,25,1.0804,1.081,1.0798,1.0798,251
,2011-11-25 05:00,25,1.0797,1.0814,1.0796,1.0799,496
,2011-11-25 05:30,25,1.0798,1.0815,1.0798,1.081,455
,2011-11-25 06:00,25,1.081,1.0823,1.0809,1.0815,452
,2011-11-25 06:30,25,1.0814,1.0816,1.0802,1.0802,261
,2011-11-25 07:00,25,1.08,1.0809,1.0796,1.0796,548
,2011-11-25 07:30,25,1.0796,1.0796,1.0756,1.0759,2206
,2011-11-25 08:00,25,1.0759,1.0778,1.0755,1.0758,1442
,2011-11-25 08:30,25,1.0757,1.0773,1.0705,1.0766,1772
,2011-11-25 09:00,25,1.0766,1.0775,1.0757,1.0767,1122
,2011-11-25 09:30,25,1.0765,1.0771,1.0721,1.0722,1593
,2011-11-25 10:00,25,1.0723,1.0772,1.0722,1.0765,1296
,2011-11-25 10:30,25,1.0765,1.0772,1.0756,1.0766,470
,2011-11-25 11:00,25,1.0765,1.0775,1.0755,1.0763,605
,2011-11-25 11:30,25,1.0763,1.077,1.0749,1.0752,779
,2011-11-25 12:00,25,1.0754,1.0756,1.074,1.0745,82
,2011-11-27 17:00,28,1.0769,1.0788,1.0767,1.0783,176
,2011-11-27 17:30,28,1.0784,1.079,1.078,1.0782,144
,2011-11-27 18:00,28,1.0783,1.0786,1.0758,1.0762,259
,2011-11-27 18:30,28,1.0768,1.078,1.076,1.0773,146
,2011-11-27 19:00,28,1.0778,1.0798,1.0778,1.0791,221
,2011-11-27 19:30,28,1.0792,1.0802,1.0791,1.0801,83
,2011-11-27 20:00,28,1.0801,1.0802,1.0791,1.0795,41
,2011-11-27 20:30,28,1.0796,1.0799,1.079,1.0794,87
,2011-11-27 21:00,28,1.0794,1.0804,1.0783,1.0788,104
,2011-11-27 21:30,28,1.0785,1.0787,1.0777,1.0777,82
,2011-11-27 22:00,28,1.0774,1.0776,1.0766,1.077,109
,2011-11-27 22:30,28,1.0772,1.0772,1.0766,1.0768,44
,2011-11-27 23:00,28,1.077,1.0773,1.0768,1.0772,76
,2011-11-27 23:30,28,1.0773,1.078,1.0772,1.0777,55
,2011-11-28 00:00,28,1.0782,1.0795,1.0779,1.0784,251
,2011-11-28 00:30,28,1.0784,1.079,1.0772,1.0772,159
,2011-11-28 01:00,28,1.0772,1.0778,1.0768,1.0768,92
,2011-11-28 01:30,28,1.0766,1.0768,1.0748,1.0766,394
,2011-11-28 02:00,28,1.0764,1.0798,1.0763,1.0792,451
,2011-11-28 02:30,28,1.0795,1.0821,1.078,1.0812,741
,2011-11-28 03:00,28,1.0815,1.0851,1.0815,1.0845,1348
,2011-11-28 03:30,28,1.0844,1.0885,1.0839,1.0874,1702
,2011-11-28 04:00,28,1.0876,1.0903,1.0876,1.0889,1252
,2011-11-28 04:30,28,1.0892,1.0905,1.0883,1.0885,1212
,2011-11-28 05:00,28,1.0886,1.0888,1.0878,1.0878,446
,2011-11-28 05:30,28,1.0878,1.0882,1.0871,1.0872,308
,2011-11-28 06:00,28,1.0871,1.0883,1.0855,1.0858,548
,2011-11-28 06:30,28,1.0856,1.087,1.0844,1.0863,685
,2011-11-28 07:00,28,1.0863,1.0868,1.0848,1.0866,504
,2011-11-28 07:30,28,1.0865,1.0886,1.0858,1.0885,777
,2011-11-28 08:00,28,1.0885,1.0892,1.0881,1.0884,536
,2011-11-28 08:30,28,1.0886,1.0891,1.0873,1.0873,443
,2011-11-28 09:00,28,1.0876,1.0879,1.0853,1.0856,746
,2011-11-28 09:30,28,1.0857,1.0865,1.0838,1.0844,923
,2011-11-28 10:00,28,1.0843,1.0857,1.0838,1.0847,890
,2011-11-28 10:30,28,1.0848,1.0856,1.0842,1.0855,324
,2011-11-28 11:00,28,1.0855,1.0863,1.0847,1.0847,323
,2011-11-28 11:30,28,1.0847,1.0849,1.0836,1.0839,389
,2011-11-28 12:00,28,1.0837,1.0846,1.0832,1.0842,469
,2011-11-28 12:30,28,1.0845,1.0848,1.0842,1.0844,175
,2011-11-28 13:00,28,1.0844,1.085,1.0842,1.0845,284
,2011-11-28 13:30,28,1.0844,1.0849,1.083,1.0833,468
,2011-11-28 14:00,28,1.0834,1.0842,1.083,1.0834,287
,2011-11-28 14:30,28,1.0834,1.0839,1.0825,1.0839,132
,2011-11-28 15:00,28,1.0838,1.0845,1.0836,1.0842,159
,2011-11-28 15:30,28,1.0842,1.0843,1.084,1.0843,30
,2011-11-28 17:00,29,1.0837,1.085,1.0835,1.0847,150
,2011-11-28 17:30,29,1.0845,1.0845,1.0838,1.0839,43
,2011-11-28 18:00,29,1.0838,1.0838,1.0821,1.0824,224
,2011-11-28 18:30,29,1.0822,1.0832,1.0822,1.083,114
,2011-11-28 19:00,29,1.0829,1.0839,1.0823,1.0836,179
,2011-11-28 19:30,29,1.0835,1.0841,1.0833,1.0833,24
,2011-11-28 20:00,29,1.0838,1.0842,1.0837,1.0842,8
,2011-11-28 20:30,29,1.0841,1.0841,1.0833,1.0835,30
,2011-11-28 21:00,29,1.0835,1.0848,1.0834,1.0845,31
,2011-11-28 21:30,29,1.0845,1.0855,1.0845,1.085,21
,2011-11-28 22:00,29,1.0851,1.0862,1.0848,1.0859,83
,2011-11-28 22:30,29,1.0856,1.086,1.0855,1.086,50
,2011-11-28 23:00,29,1.0861,1.0875,1.0861,1.0874,78
,2011-11-28 23:30,29,1.0874,1.0877,1.0869,1.0872,76
,2011-11-29 00:00,29,1.0875,1.088,1.0867,1.0874,55
,2011-11-29 00:30,29,1.0876,1.0878,1.087,1.087,145
,2011-11-29 01:00,29,1.087,1.0876,1.0866,1.0869,170
,2011-11-29 01:30,29,1.0867,1.0882,1.0862,1.0864,190
,2011-11-29 02:00,29,1.0864,1.0864,1.084,1.084,628
,2011-11-29 02:30,29,1.0841,1.0851,1.0829,1.0839,509
,2011-11-29 03:00,29,1.0838,1.085,1.0835,1.0845,372
,2011-11-29 03:30,29,1.0846,1.0854,1.0838,1.0849,398
,2011-11-29 04:00,29,1.0847,1.0921,1.0845,1.091,1516
,2011-11-29 04:30,29,1.0908,1.0946,1.0908,1.0923,1314
,2011-11-29 05:00,29,1.0925,1.0928,1.0904,1.091,596
,2011-11-29 05:30,29,1.0909,1.091,1.0891,1.0891,335
,2011-11-29 06:00,29,1.0892,1.0892,1.0864,1.0871,967
,2011-11-29 06:30,29,1.0872,1.0886,1.0863,1.0866,487
,2011-11-29 07:00,29,1.0865,1.0876,1.0857,1.0867,772
,2011-11-29 07:30,29,1.0867,1.0867,1.0841,1.0852,929
,2011-11-29 08:00,29,1.0851,1.0856,1.0827,1.0847,1116
,2011-11-29 08:30,29,1.0846,1.0867,1.0841,1.0861,766
,2011-11-29 09:00,29,1.0867,1.087,1.0851,1.0858,650
,2011-11-29 09:30,29,1.0857,1.0868,1.0853,1.0865,577
,2011-11-29 10:00,29,1.0866,1.0873,1.0855,1.0873,603
,2011-11-29 10:30,29,1.0872,1.0889,1.0872,1.0878,333
,2011-11-29 11:00,29,1.088,1.0897,1.0879,1.0886,339
,2011-11-29 11:30,29,1.0884,1.0886,1.0869,1.0874,423
,2011-11-29 12:00,29,1.0871,1.0875,1.0862,1.0873,493
,2011-11-29 12:30,29,1.0871,1.0873,1.0863,1.0868,298
,2011-11-29 13:00,29,1.0868,1.0877,1.0867,1.0873,350
,2011-11-29 13:30,29,1.0873,1.0879,1.0865,1.087,438
,2011-11-29 14:00,29,1.0872,1.0877,1.0869,1.0874,119
,2011-11-29 14:30,29,1.0874,1.0878,1.0872,1.0877,101
,2011-11-29 15:00,29,1.0878,1.088,1.0872,1.0872,61
,2011-11-29 15:30,29,1.0875,1.0875,1.0863,1.0864,42
,2011-11-29 17:00,30,1.0872,1.0872,1.0859,1.0861,34
,2011-11-29 17:30,30,1.0863,1.087,1.0857,1.0859,189
,2011-11-29 18:00,30,1.086,1.0866,1.0854,1.0863,65
,2011-11-29 18:30,30,1.0862,1.0871,1.0861,1.087,168
,2011-11-29 19:00,30,1.087,1.0893,1.0868,1.0884,287
,2011-11-29 19:30,30,1.0886,1.0891,1.0881,1.0885,82
,2011-11-29 20:00,30,1.0883,1.0883,1.0877,1.0881,80
,2011-11-29 20:30,30,1.0881,1.0881,1.0879,1.0879,25
,2011-11-29 21:00,30,1.0881,1.0881,1.0857,1.0865,202
,2011-11-29 21:30,30,1.0868,1.087,1.0863,1.0863,24
,2011-11-29 22:00,30,1.0868,1.0874,1.0866,1.0871,30
,2011-11-29 22:30,30,1.0867,1.0876,1.0867,1.0876,26
,2011-11-29 23:00,30,1.0876,1.0881,1.0875,1.0876,52
,2011-11-29 23:30,30,1.0877,1.088,1.0869,1.0873,87
,2011-11-30 00:00,30,1.0871,1.0871,1.0851,1.0851,63
,2011-11-30 00:30,30,1.085,1.0858,1.0836,1.0837,132
,2011-11-30 01:00,30,1.0836,1.084,1.082,1.0827,473
,2011-11-30 01:30,30,1.0826,1.084,1.0821,1.0835,308
,2011-11-30 02:00,30,1.0833,1.0843,1.0825,1.0826,460
,2011-11-30 02:30,30,1.0824,1.0841,1.0818,1.0838,443
,2011-11-30 03:00,30,1.0837,1.0854,1.0834,1.0853,290
,2011-11-30 03:30,30,1.0851,1.0853,1.0838,1.084,286
,2011-11-30 04:00,30,1.0839,1.0839,1.0823,1.0823,622
,2011-11-30 04:30,30,1.0825,1.0836,1.0814,1.0816,711
,2011-11-30 05:00,30,1.0816,1.0859,1.0813,1.0852,1022
,2011-11-30 05:30,30,1.0854,1.0864,1.085,1.0852,708
,2011-11-30 06:00,30,1.0851,1.0857,1.0827,1.0834,432
,2011-11-30 06:30,30,1.0831,1.0849,1.0831,1.0835,259
,2011-11-30 07:00,30,1.0835,1.1017,1.0835,1.0953,9237
,2011-11-30 07:30,30,1.0953,1.1016,1.0949,1.1015,4343
,2011-11-30 08:00,30,1.1016,1.1035,1.0997,1.1005,1841
,2011-11-30 08:30,30,1.1005,1.1011,1.0986,1.0988,1446
,2011-11-30 09:00,30,1.0988,1.1002,1.0969,1.1,1707
,2011-11-30 09:30,30,1.0996,1.1012,1.098,1.099,2315
,2011-11-30 10:00,30,1.0989,1.0998,1.0974,1.0975,1323
,2011-11-30 10:30,30,1.0974,1.0987,1.0968,1.0985,1184
,2011-11-30 11:00,30,1.0985,1.0992,1.0976,1.0984,923
,2011-11-30 11:30,30,1.0983,1.0988,1.0971,1.0977,437
,2011-11-30 12:00,30,1.0977,1.0978,1.0947,1.0951,852
,2011-11-30 12:30,30,1.0951,1.096,1.095,1.0951,245
,2011-11-30 13:00,30,1.0948,1.0957,1.0945,1.0951,298
,2011-11-30 13:30,30,1.0952,1.0964,1.0952,1.0956,858
,2011-11-30 14:00,30,1.0956,1.0964,1.0953,1.0961,357
,2011-11-30 14:30,30,1.096,1.0966,1.0947,1.0949,432
,2011-11-30 15:00,30,1.0947,1.0957,1.0945,1.0952,106
,2011-11-30 15:30,30,1.0951,1.0954,1.0948,1.0954,40
,2011-11-30 17:00,1,1.0947,1.095,1.0938,1.0944,126
,2011-11-30 17:30,1,1.0944,1.0951,1.0941,1.0947,120
,2011-11-30 18:00,1,1.0946,1.0952,1.0942,1.0943,337
,2011-11-30 18:30,1,1.0943,1.0945,1.0935,1.0936,502
,2011-11-30 19:00,1,1.0936,1.0953,1.0935,1.0942,730
,2011-11-30 19:30,1,1.094,1.0942,1.0936,1.0941,175
,2011-11-30 20:00,1,1.0941,1.0949,1.0937,1.0941,261
,2011-11-30 20:30,1,1.0939,1.094,1.093,1.0933,299
,2011-11-30 21:00,1,1.0938,1.0942,1.0936,1.0941,66
,2011-11-30 21:30,1,1.0941,1.0946,1.0941,1.0944,99
,2011-11-30 22:00,1,1.0945,1.0948,1.0942,1.0943,89
,2011-11-30 22:30,1,1.094,1.0961,1.094,1.0956,244
,2011-11-30 23:00,1,1.0955,1.0957,1.0948,1.0951,62
,2011-11-30 23:30,1,1.0953,1.0954,1.094,1.094,81
,2011-12-01 00:00,1,1.0939,1.0951,1.0936,1.0946,53
,2011-12-01 00:30,1,1.0949,1.0949,1.0938,1.0944,98
,2011-12-01 01:00,1,1.0943,1.0963,1.0942,1.0963,322
,2011-12-01 01:30,1,1.0961,1.0967,1.0947,1.0951,251
,2011-12-01 02:00,1,1.0952,1.0973,1.0946,1.0949,752
,2011-12-01 02:30,1,1.0947,1.0968,1.0944,1.0967,464
,2011-12-01 03:00,1,1.0966,1.0985,1.0962,1.0984,317
,2011-12-01 03:30,1,1.0986,1.1006,1.0977,1.1004,723
,2011-12-01 04:00,1,1.1004,1.101,1.0986,1.0996,627
,2011-12-01 04:30,1,1.0994,1.1006,1.0991,1.1002,567
,2011-12-01 05:00,1,1.1002,1.1003,1.0975,1.0982,435
,2011-12-01 05:30,1,1.0982,1.0994,1.0981,1.099,520
,2011-12-01 06:00,1,1.0989,1.0999,1.0988,1.0998,368
,2011-12-01 06:30,1,1.0998,1.1005,1.0994,1.1002,652
,2011-12-01 07:00,1,1.1001,1.1027,1.0998,1.1021,1208
,2011-12-01 07:30,1,1.1019,1.1019,1.0986,1.0993,608
,2011-12-01 08:00,1,1.0992,1.0997,1.0982,1.0992,816
,2011-12-01 08:30,1,1.0992,1.0996,1.0982,1.099,564
,2011-12-01 09:00,1,1.099,1.1006,1.0982,1.0992,1113
,2011-12-01 09:30,1,1.0991,1.0991,1.0966,1.0979,937
,2011-12-01 10:00,1,1.0979,1.0993,1.0975,1.0985,868
,2011-12-01 10:30,1,1.0983,1.0984,1.0919,1.0945,3370
,2011-12-01 11:00,1,1.0948,1.0949,1.0877,1.0915,2876
,2011-12-01 11:30,1,1.0915,1.0925,1.0906,1.0911,779
,2011-12-01 12:00,1,1.0911,1.0934,1.0911,1.0921,619
,2011-12-01 12:30,1,1.0921,1.093,1.0911,1.0918,491
,2011-12-01 13:00,1,1.0917,1.0926,1.0911,1.0925,293
,2011-12-01 13:30,1,1.0925,1.0925,1.091,1.0913,671
,2011-12-01 14:00,1,1.0916,1.0923,1.0912,1.0921,212
,2011-12-01 14:30,1,1.0921,1.0924,1.0915,1.0917,141
,2011-12-01 15:00,1,1.092,1.093,1.0917,1.0923,50
,2011-12-01 15:30,1,1.0921,1.0928,1.0917,1.0927,74
,2011-12-01 17:00,2,1.0918,1.0926,1.0918,1.0924,36
,2011-12-01 17:30,2,1.0925,1.0929,1.0923,1.0923,30
,2011-12-01 18:00,2,1.0925,1.0927,1.0919,1.0921,105
,2011-12-01 18:30,2,1.0924,1.0934,1.092,1.093,86
,2011-12-01 19:00,2,1.093,1.0931,1.0922,1.0922,106
,2011-12-01 19:30,2,1.0922,1.0922,1.0913,1.0918,113
,2011-12-01 20:00,2,1.0917,1.0918,1.0915,1.0915,15
,2011-12-01 20:30,2,1.0915,1.0918,1.0908,1.0913,83
,2011-12-01 21:00,2,1.0912,1.0914,1.0905,1.0906,41
,2011-12-01 21:30,2,1.0905,1.091,1.0903,1.0904,84
,2011-12-01 22:00,2,1.0906,1.0907,1.0904,1.0906,15
,2011-12-01 22:30,2,1.0903,1.0907,1.0902,1.0907,26
,2011-12-01 23:00,2,1.0904,1.0909,1.0903,1.0909,35
,2011-12-01 23:30,2,1.0907,1.091,1.0903,1.0906,40
,2011-12-02 00:00,2,1.0905,1.0912,1.0904,1.0909,119
,2011-12-02 00:30,2,1.0909,1.0931,1.0908,1.0924,216
,2011-12-02 01:00,2,1.0922,1.0925,1.0913,1.092,214
,2011-12-02 01:30,2,1.0921,1.0927,1.0907,1.0927,210
,2011-12-02 02:00,2,1.0929,1.0938,1.0914,1.0919,689
,2011-12-02 02:30,2,1.0915,1.0929,1.0911,1.0917,226
,2011-12-02 03:00,2,1.0917,1.0931,1.0914,1.0917,474
,2011-12-02 03:30,2,1.0916,1.0921,1.091,1.0917,292
,2011-12-02 04:00,2,1.0915,1.0921,1.0904,1.0908,319
,2011-12-02 04:30,2,1.0908,1.092,1.0892,1.0904,571
,2011-12-02 05:00,2,1.0905,1.0917,1.0902,1.0907,568
,2011-12-02 05:30,2,1.0908,1.0929,1.0908,1.0923,343
,2011-12-02 06:00,2,1.0923,1.0955,1.0915,1.0948,682
,2011-12-02 06:30,2,1.0949,1.0962,1.0947,1.0953,366
,2011-12-02 07:00,2,1.0954,1.0963,1.0943,1.0954,523
,2011-12-02 07:30,2,1.0952,1.0979,1.0923,1.0933,1064
,2011-12-02 08:00,2,1.0934,1.0939,1.0926,1.0932,754
,2011-12-02 08:30,2,1.0933,1.0934,1.0912,1.0927,941
,2011-12-02 09:00,2,1.0926,1.0927,1.0907,1.0919,763
,2011-12-02 09:30,2,1.0918,1.092,1.0875,1.0885,1531
,2011-12-02 10:00,2,1.0885,1.0886,1.0821,1.0845,2260
,2011-12-02 10:30,2,1.0844,1.0852,1.0835,1.0847,685
,2011-12-02 11:00,2,1.0848,1.086,1.0843,1.0858,541
,2011-12-02 11:30,2,1.0857,1.0861,1.0849,1.0855,166
,2011-12-02 12:00,2,1.0852,1.0856,1.0848,1.085,294
,2011-12-02 12:30,2,1.0851,1.0863,1.0851,1.0856,184
,2011-12-02 13:00,2,1.0858,1.0864,1.0852,1.0859,271
,2011-12-02 13:30,2,1.0859,1.0864,1.0855,1.0857,411
,2011-12-02 14:00,2,1.0859,1.0871,1.0856,1.0865,384
,2011-12-02 14:30,2,1.0863,1.087,1.0861,1.087,142
,2011-12-02 15:00,2,1.087,1.087,1.0856,1.0859,89
,2011-12-02 15:30,2,1.0859,1.0865,1.0849,1.085,54
,2011-12-04 17:00,5,1.0851,1.0873,1.0851,1.0872,115
,2011-12-04 17:30,5,1.0873,1.0873,1.0861,1.0868,248
,2011-12-04 18:00,5,1.0869,1.0871,1.0862,1.0867,80
,2011-12-04 18:30,5,1.0866,1.0866,1.0858,1.0862,119
,2011-12-04 19:00,5,1.0862,1.0865,1.0861,1.0864,56
,2011-12-04 19:30,5,1.0863,1.0863,1.0858,1.086,135
,2011-12-04 20:00,5,1.0859,1.086,1.0854,1.0855,85
,2011-12-04 20:30,5,1.0856,1.0857,1.0849,1.0852,84
,2011-12-04 21:00,5,1.0849,1.0852,1.0846,1.0851,28
,2011-12-04 21:30,5,1.0852,1.0853,1.0849,1.085,16
,2011-12-04 22:00,5,1.085,1.0852,1.0847,1.0847,25
,2011-12-04 22:30,5,1.0844,1.0845,1.0837,1.084,130
,2011-12-04 23:00,5,1.0842,1.0842,1.0835,1.0841,93
,2011-12-04 23:30,5,1.0842,1.0844,1.0841,1.0843,43
,2011-12-05 00:00,5,1.0843,1.0853,1.0842,1.0853,89
,2011-12-05 00:30,5,1.0855,1.0861,1.0854,1.0854,72
,2011-12-05 01:00,5,1.0853,1.0873,1.085,1.0865,198
,2011-12-05 01:30,5,1.0867,1.0884,1.0859,1.0878,300
,2011-12-05 02:00,5,1.0879,1.0882,1.0865,1.0868,412
,2011-12-05 02:30,5,1.0866,1.0881,1.0859,1.0859,411
,2011-12-05 03:00,5,1.086,1.0863,1.0846,1.0852,724
,2011-12-05 03:30,5,1.0852,1.087,1.0846,1.0869,302
,2011-12-05 04:00,5,1.0868,1.0872,1.0861,1.0868,477
,2011-12-05 04:30,5,1.0867,1.0876,1.0861,1.0864,430
,2011-12-05 05:00,5,1.0863,1.0864,1.0846,1.0854,383
,2011-12-05 05:30,5,1.0854,1.0857,1.0846,1.0853,176
,2011-12-05 06:00,5,1.0851,1.0863,1.085,1.0859,356
,2011-12-05 06:30,5,1.0861,1.0869,1.0861,1.0861,302
,2011-12-05 07:00,5,1.0862,1.0866,1.0857,1.0861,610
,2011-12-05 07:30,5,1.0861,1.0877,1.086,1.0876,791
,2011-12-05 08:00,5,1.0877,1.0909,1.0872,1.0899,1436
,2011-12-05 08:30,5,1.09,1.0913,1.0893,1.0902,1410
,2011-12-05 09:00,5,1.09,1.091,1.0894,1.0905,1116
,2011-12-05 09:30,5,1.0906,1.0912,1.0889,1.0892,991
,2011-12-05 10:00,5,1.0891,1.0896,1.088,1.0885,790
,2011-12-05 10:30,5,1.0885,1.0896,1.0882,1.0896,600
,2011-12-05 11:00,5,1.0896,1.0899,1.0892,1.0895,406
,2011-12-05 11:30,5,1.0894,1.09,1.089,1.089,393
,2011-12-05 12:00,5,1.0891,1.0895,1.0887,1.0893,165
,2011-12-05 12:30,5,1.0894,1.09,1.0861,1.0863,1002
,2011-12-05 13:00,5,1.0863,1.0872,1.085,1.0868,690
,2011-12-05 13:30,5,1.0867,1.0873,1.0864,1.0866,422
,2011-12-05 14:00,5,1.0867,1.0871,1.085,1.0858,286
,2011-12-05 14:30,5,1.0854,1.0865,1.0852,1.0865,95
,2011-12-05 15:00,5,1.0863,1.0869,1.0862,1.0868,107
,2011-12-05 15:30,5,1.0867,1.0869,1.0856,1.0863,26
,2011-12-05 17:00,6,1.0862,1.0864,1.0858,1.0858,57
,2011-12-05 17:30,6,1.0859,1.0859,1.0851,1.0854,30
,2011-12-05 18:00,6,1.0851,1.0862,1.0851,1.0858,68
,2011-12-05 18:30,6,1.0856,1.0862,1.0856,1.0859,21
,2011-12-05 19:00,6,1.0857,1.0857,1.0841,1.0844,89
,2011-12-05 19:30,6,1.0842,1.0843,1.0835,1.0838,189
,2011-12-05 20:00,6,1.0839,1.0845,1.0839,1.0845,57
,2011-12-05 20:30,6,1.0843,1.0845,1.084,1.0841,8
,2011-12-05 21:00,6,1.0841,1.0841,1.0835,1.0836,27
,2011-12-05 21:30,6,1.0836,1.0848,1.0833,1.0848,254
,2011-12-05 22:00,6,1.0847,1.0854,1.0837,1.0839,154
,2011-12-05 22:30,6,1.084,1.084,1.0835,1.0838,49
,2011-12-05 23:00,6,1.0835,1.0835,1.0825,1.0826,150
,2011-12-05 23:30,6,1.0826,1.0834,1.0826,1.083,41
,2011-12-06 00:00,6,1.0831,1.0836,1.0831,1.0833,58
,2011-12-06 00:30,6,1.0834,1.084,1.083,1.0836,49
,2011-12-06 01:00,6,1.0834,1.0834,1.0802,1.0806,731
,2011-12-06 01:30,6,1.0803,1.0809,1.079,1.0796,390
,2011-12-06 02:00,6,1.0802,1.0803,1.0755,1.0797,2324
,2011-12-06 02:30,6,1.0799,1.0802,1.077,1.0782,705
,2011-12-06 03:00,6,1.0782,1.079,1.0774,1.0782,474
,2011-12-06 03:30,6,1.0784,1.0804,1.0779,1.0799,303
,2011-12-06 04:00,6,1.0797,1.0828,1.0792,1.0822,934
,2011-12-06 04:30,6,1.0823,1.0843,1.0817,1.0843,570
,2011-12-06 05:00,6,1.0842,1.085,1.0833,1.0837,924
,2011-12-06 05:30,6,1.0837,1.0843,1.0821,1.0821,649
,2011-12-06 06:00,6,1.0821,1.084,1.0819,1.0834,907
,2011-12-06 06:30,6,1.0834,1.0837,1.0819,1.0823,486
,2011-12-06 07:00,6,1.0823,1.0829,1.0808,1.0813,865
,2011-12-06 07:30,6,1.0814,1.0818,1.0782,1.0786,1159
,2011-12-06 08:00,6,1.0786,1.0793,1.0767,1.0781,2275
,2011-12-06 08:30,6,1.0781,1.0794,1.0778,1.0792,800
,2011-12-06 09:00,6,1.0794,1.0801,1.0779,1.0789,1071
,2011-12-06 09:30,6,1.079,1.0801,1.0786,1.0787,827
,2011-12-06 10:00,6,1.0786,1.0791,1.078,1.0791,562
,2011-12-06 10:30,6,1.079,1.0796,1.078,1.0791,476
,2011-12-06 11:00,6,1.0791,1.0791,1.0777,1.0787,433
,2011-12-06 11:30,6,1.0788,1.0793,1.0779,1.078,335
,2011-12-06 12:00,6,1.0781,1.0794,1.0778,1.0792,414
,2011-12-06 12:30,6,1.0793,1.0796,1.0787,1.0791,278
,2011-12-06 13:00,6,1.079,1.0791,1.0785,1.0787,212
,2011-12-06 13:30,6,1.0788,1.0806,1.0787,1.0804,517
,2011-12-06 14:00,6,1.0804,1.0808,1.0795,1.0797,439
,2011-12-06 14:30,6,1.08,1.0802,1.0794,1.0794,147
,2011-12-06 15:00,6,1.0794,1.08,1.0792,1.0796,50
,2011-12-06 15:30,6,1.0791,1.0801,1.0791,1.08,111
,2011-12-06 17:00,7,1.0803,1.0808,1.08,1.0807,60
,2011-12-06 17:30,7,1.0807,1.0809,1.0805,1.0809,45
,2011-12-06 18:00,7,1.0807,1.081,1.0806,1.0806,42
,2011-12-06 18:30,7,1.0804,1.0811,1.0802,1.0807,73
,2011-12-06 19:00,7,1.0807,1.0811,1.08,1.0802,108
,2011-12-06 19:30,7,1.0801,1.0804,1.0794,1.0801,72
,2011-12-06 20:00,7,1.0803,1.0809,1.08,1.0808,68
,2011-12-06 20:30,7,1.0809,1.0811,1.0803,1.0803,36
,2011-12-06 21:00,7,1.0804,1.081,1.0803,1.0807,54
,2011-12-06 21:30,7,1.0805,1.0809,1.0804,1.0809,59
,2011-12-06 22:00,7,1.0811,1.0813,1.081,1.0811,27
,2011-12-06 22:30,7,1.081,1.081,1.0807,1.0808,18
,2011-12-06 23:00,7,1.0809,1.0811,1.0807,1.0811,26
,2011-12-06 23:30,7,1.081,1.0812,1.0804,1.0807,120
,2011-12-07 00:00,7,1.0805,1.0822,1.0805,1.0815,123
,2011-12-07 00:30,7,1.0815,1.0823,1.0812,1.0817,139
,2011-12-07 01:00,7,1.0817,1.0828,1.0806,1.0807,251
,2011-12-07 01:30,7,1.0808,1.0827,1.0808,1.0821,263
,2011-12-07 02:00,7,1.0817,1.0838,1.0816,1.0838,1081
,2011-12-07 02:30,7,1.0836,1.0836,1.0821,1.083,419
,2011-12-07 03:00,7,1.083,1.083,1.0815,1.0823,267
,2011-12-07 03:30,7,1.0822,1.0824,1.0807,1.081,187
,2011-12-07 04:00,7,1.081,1.0817,1.0784,1.0804,2018
,2011-12-07 04:30,7,1.0803,1.0808,1.0775,1.0783,583
,2011-12-07 05:00,7,1.0783,1.0787,1.0771,1.0785,568
,2011-12-07 05:30,7,1.0786,1.0789,1.0773,1.0777,445
,2011-12-07 06:00,7,1.0777,1.0782,1.077,1.0782,413
,2011-12-07 06:30,7,1.0781,1.0785,1.0768,1.077,340
,2011-12-07 07:00,7,1.077,1.0777,1.0766,1.0772,612
,2011-12-07 07:30,7,1.0772,1.0791,1.0767,1.0783,1365
,2011-12-07 08:00,7,1.0781,1.0786,1.0769,1.0782,702
,2011-12-07 08:30,7,1.0781,1.0809,1.0777,1.0809,1126
,2011-12-07 09:00,7,1.0808,1.081,1.0785,1.079,1152
,2011-12-07 09:30,7,1.0789,1.0806,1.0786,1.0804,1687
,2011-12-07 10:00,7,1.0803,1.0819,1.0798,1.0814,1003
,2011-12-07 10:30,7,1.0815,1.0815,1.0804,1.0809,484
,2011-12-07 11:00,7,1.0809,1.0835,1.0809,1.0826,734
,2011-12-07 11:30,7,1.0825,1.0832,1.0822,1.0827,297
,2011-12-07 12:00,7,1.0831,1.0839,1.0828,1.0839,181
,2011-12-07 12:30,7,1.0836,1.0836,1.0828,1.0831,209
,2011-12-07 13:00,7,1.083,1.083,1.0822,1.0826,250
,2011-12-07 13:30,7,1.0827,1.0828,1.0816,1.0822,568
,2011-12-07 14:00,7,1.082,1.0826,1.0816,1.0823,392
,2011-12-07 14:30,7,1.0824,1.0836,1.0821,1.0823,305
,2011-12-07 15:00,7,1.0824,1.083,1.0824,1.0828,70
,2011-12-07 15:30,7,1.0827,1.0833,1.0825,1.0828,47
,2011-12-07 17:00,8,1.0826,1.0833,1.0826,1.0827,35
,2011-12-07 17:30,8,1.0827,1.0827,1.0819,1.0819,56
,2011-12-07 18:00,8,1.082,1.0822,1.0815,1.0818,197
,2011-12-07 18:30,8,1.0817,1.0824,1.0812,1.082,182
,2011-12-07 19:00,8,1.082,1.0823,1.0817,1.0819,239
,2011-12-07 19:30,8,1.0822,1.0826,1.0822,1.0824,33
,2011-12-07 20:00,8,1.0822,1.0824,1.0816,1.0818,71
,2011-12-07 20:30,8,1.0819,1.082,1.0817,1.0818,21
,2011-12-07 21:00,8,1.0815,1.0818,1.0815,1.0818,3
,2011-12-07 21:30,8,1.0816,1.0817,1.0809,1.081,22
,2011-12-07 22:00,8,1.0812,1.0814,1.0807,1.0812,69
,2011-12-07 22:30,8,1.0811,1.0816,1.081,1.0812,52
,2011-12-07 23:00,8,1.0813,1.0816,1.0809,1.0815,48
,2011-12-07 23:30,8,1.0813,1.0815,1.0809,1.0811,24
,2011-12-08 00:00,8,1.0812,1.0816,1.081,1.0814,42
,2011-12-08 00:30,8,1.0814,1.0826,1.0814,1.0826,107
,2011-12-08 01:00,8,1.0827,1.0842,1.0826,1.0836,241
,2011-12-08 01:30,8,1.0839,1.0849,1.0828,1.0832,290
,2011-12-08 02:00,8,1.0834,1.0851,1.0834,1.0845,491
,2011-12-08 02:30,8,1.0844,1.0848,1.0836,1.0839,281
,2011-12-08 03:00,8,1.0839,1.0848,1.0829,1.0838,662
,2011-12-08 03:30,8,1.0837,1.084,1.0824,1.0825,574
,2011-12-08 04:00,8,1.0825,1.0835,1.082,1.0829,331
,2011-12-08 04:30,8,1.083,1.0836,1.0822,1.0823,484
,2011-12-08 05:00,8,1.0822,1.0833,1.082,1.0829,305
,2011-12-08 05:30,8,1.0831,1.0833,1.0815,1.0825,607
,2011-12-08 06:00,8,1.0824,1.0829,1.0814,1.0823,372
,2011-12-08 06:30,8,1.0825,1.0845,1.0825,1.0843,1713
,2011-12-08 07:00,8,1.0844,1.0846,1.0832,1.0841,1190
,2011-12-08 07:30,8,1.0845,1.0898,1.0836,1.0841,5264
,2011-12-08 08:00,8,1.084,1.0843,1.0776,1.0792,5098
,2011-12-08 08:30,8,1.0792,1.0797,1.0782,1.0785,2061
,2011-12-08 09:00,8,1.0785,1.0802,1.0778,1.078,1400
,2011-12-08 09:30,8,1.0779,1.0787,1.0773,1.0776,1188
,2011-12-08 10:00,8,1.0778,1.0779,1.0764,1.0772,1458
,2011-12-08 10:30,8,1.0771,1.0786,1.0767,1.0782,713
,2011-12-08 11:00,8,1.0783,1.079,1.0779,1.0786,797
,2011-12-08 11:30,8,1.0786,1.0794,1.0779,1.0788,463
,2011-12-08 12:00,8,1.0787,1.0787,1.0778,1.078,505
,2011-12-08 12:30,8,1.078,1.0791,1.0778,1.0789,514
,2011-12-08 13:00,8,1.0789,1.0797,1.0785,1.0795,479
,2011-12-08 13:30,8,1.0793,1.0795,1.0784,1.0788,704
,2011-12-08 14:00,8,1.079,1.0806,1.0789,1.0803,411
,2011-12-08 14:30,8,1.08,1.0812,1.079,1.0796,371
,2011-12-08 15:00,8,1.0797,1.0806,1.0797,1.0801,133
,2011-12-08 15:30,8,1.0799,1.0805,1.0797,1.0797,52
,2011-12-08 17:00,9,1.0796,1.0806,1.0794,1.08,142
,2011-12-08 17:30,9,1.0803,1.0805,1.0798,1.0805,71
,2011-12-08 18:00,9,1.0804,1.0809,1.0802,1.0803,93
,2011-12-08 18:30,9,1.0804,1.081,1.0799,1.0806,61
,2011-12-08 19:00,9,1.0807,1.0811,1.0806,1.0811,59
,2011-12-08 19:30,9,1.0809,1.0811,1.0803,1.081,170
,2011-12-08 20:00,9,1.0806,1.082,1.0806,1.082,119
,2011-12-08 20:30,9,1.0824,1.0825,1.0809,1.081,161
,2011-12-08 21:00,9,1.0811,1.0811,1.0791,1.0791,307
,2011-12-08 21:30,9,1.0795,1.0796,1.0785,1.0788,178
,2011-12-08 22:00,9,1.0791,1.0807,1.0789,1.0803,178
,2011-12-08 22:30,9,1.08,1.0805,1.08,1.0801,42
,2011-12-08 23:00,9,1.0803,1.0803,1.0799,1.0801,38
,2011-12-08 23:30,9,1.0799,1.0802,1.0791,1.0791,90
,2011-12-09 00:00,9,1.0793,1.0802,1.0793,1.0799,67
,2011-12-09 00:30,9,1.0799,1.0799,1.0779,1.0781,82
,2011-12-09 01:00,9,1.078,1.0794,1.0771,1.0792,561
,2011-12-09 01:30,9,1.0793,1.0797,1.0783,1.0795,199
,2011-12-09 02:00,9,1.0795,1.0807,1.0795,1.0801,711
,2011-12-09 02:30,9,1.0799,1.0807,1.0794,1.0805,414
,2011-12-09 03:00,9,1.0805,1.0809,1.0797,1.0805,307
,2011-12-09 03:30,9,1.0804,1.0826,1.0799,1.0823,483
,2011-12-09 04:00,9,1.0824,1.0841,1.082,1.0831,691
,2011-12-09 04:30,9,1.0831,1.0833,1.0824,1.0832,580
,2011-12-09 05:00,9,1.0832,1.0893,1.083,1.0864,1839
,2011-12-09 05:30,9,1.0864,1.087,1.0857,1.0861,507
,2011-12-09 06:00,9,1.0862,1.0871,1.0856,1.0869,615
,2011-12-09 06:30,9,1.0868,1.0868,1.0848,1.0849,553
,2011-12-09 07:00,9,1.0849,1.0856,1.0843,1.0843,767
,2011-12-09 07:30,9,1.0845,1.0846,1.0818,1.082,935
,2011-12-09 08:00,9,1.0819,1.082,1.0808,1.081,948
,2011-12-09 08:30,9,1.081,1.0836,1.0808,1.0826,859
,2011-12-09 09:00,9,1.0826,1.0841,1.0813,1.0816,1298
,2011-12-09 09:30,9,1.0817,1.0827,1.0805,1.0827,778
,2011-12-09 10:00,9,1.0826,1.0845,1.0821,1.0826,1097
,2011-12-09 10:30,9,1.0827,1.0834,1.0818,1.082,390
,2011-12-09 11:00,9,1.0818,1.0822,1.081,1.081,438
,2011-12-09 11:30,9,1.0809,1.0819,1.0807,1.0815,195
,2011-12-09 12:00,9,1.0817,1.0818,1.0802,1.0814,432
,2011-12-09 12:30,9,1.0813,1.0814,1.0803,1.0809,126
,2011-12-09 13:00,9,1.0808,1.0812,1.0798,1.0802,321
,2011-12-09 13:30,9,1.0803,1.0829,1.0803,1.0819,1022
,2011-12-09 14:00,9,1.0818,1.0827,1.0817,1.0822,558
,2011-12-09 14:30,9,1.0823,1.0828,1.0815,1.0816,178
,2011-12-09 15:00,9,1.0821,1.0826,1.0816,1.0826,95
,2011-12-09 15:30,9,1.0828,1.0836,1.0825,1.0836,57
,2011-12-11 17:00,12,1.0796,1.0806,1.0794,1.0804,117
,2011-12-11 17:30,12,1.0804,1.0805,1.0798,1.08,55
,2011-12-11 18:00,12,1.0804,1.0812,1.0802,1.0804,42
,2011-12-11 18:30,12,1.0803,1.0803,1.0797,1.08,30
,2011-12-11 19:00,12,1.0799,1.0803,1.0787,1.0793,207
,2011-12-11 19:30,12,1.0798,1.0804,1.0798,1.0799,103
,2011-12-11 20:00,12,1.08,1.0808,1.08,1.08,80
,2011-12-11 20:30,12,1.0799,1.0799,1.079,1.0791,119
,2011-12-11 21:00,12,1.0791,1.0799,1.079,1.0797,71
,2011-12-11 21:30,12,1.0797,1.0797,1.0791,1.0795,55
,2011-12-11 22:00,12,1.0795,1.0795,1.0781,1.0781,52
,2011-12-11 22:30,12,1.0782,1.0786,1.078,1.0783,112
,2011-12-11 23:00,12,1.0785,1.079,1.0785,1.0789,52
,2011-12-11 23:30,12,1.0789,1.0789,1.0778,1.078,19
,2011-12-12 00:00,12,1.0781,1.0798,1.078,1.079,135
,2011-12-12 00:30,12,1.079,1.0797,1.079,1.0791,105
,2011-12-12 01:00,12,1.0791,1.0793,1.0768,1.0777,353
,2011-12-12 01:30,12,1.0776,1.0779,1.0764,1.0766,384
,2011-12-12 02:00,12,1.0766,1.0785,1.0765,1.0782,582
,2011-12-12 02:30,12,1.0783,1.0793,1.0771,1.0788,438
,2011-12-12 03:00,12,1.0788,1.0798,1.0774,1.0779,531
,2011-12-12 03:30,12,1.0779,1.0779,1.0751,1.0753,892
,2011-12-12 04:00,12,1.0754,1.0771,1.0752,1.0755,415
,2011-12-12 04:30,12,1.0755,1.0769,1.0753,1.0756,276
,2011-12-12 05:00,12,1.0753,1.0763,1.0747,1.0758,395
,2011-12-12 05:30,12,1.0759,1.0762,1.0744,1.0744,391
,2011-12-12 06:00,12,1.0743,1.0752,1.0741,1.075,493
,2011-12-12 06:30,12,1.075,1.0752,1.0742,1.0749,405
,2011-12-12 07:00,12,1.0749,1.0752,1.0711,1.0718,1720
,2011-12-12 07:30,12,1.0718,1.0728,1.0708,1.0718,1653
,2011-12-12 08:00,12,1.0718,1.0733,1.0715,1.0732,1214
,2011-12-12 08:30,12,1.0732,1.0732,1.0715,1.0725,900
,2011-12-12 09:00,12,1.0724,1.0724,1.0687,1.0703,1991
,2011-12-12 09:30,12,1.0703,1.0709,1.0689,1.0704,1057
,2011-12-12 10:00,12,1.0705,1.0705,1.0694,1.0699,578
,2011-12-12 10:30,12,1.0699,1.0703,1.0678,1.0683,712
,2011-12-12 11:00,12,1.0684,1.0693,1.0678,1.069,500
,2011-12-12 11:30,12,1.0691,1.0702,1.0689,1.0699,346
,2011-12-12 12:00,12,1.0699,1.07,1.0652,1.0675,1733
,2011-12-12 12:30,12,1.0675,1.0676,1.0667,1.0673,271
,2011-12-12 13:00,12,1.0674,1.0678,1.0665,1.0672,508
,2011-12-12 13:30,12,1.067,1.068,1.0667,1.0674,825
,2011-12-12 14:00,12,1.0675,1.0676,1.0667,1.0669,379
,2011-12-12 14:30,12,1.0667,1.0675,1.0667,1.0673,300
,2011-12-12 15:00,12,1.0672,1.0674,1.0668,1.067,84
,2011-12-12 15:30,12,1.0671,1.0674,1.0668,1.0672,26
,2011-12-12 17:00,13,1.0649,1.0666,1.0647,1.066,347
,2011-12-12 17:30,13,1.0663,1.0667,1.0651,1.0652,85
,2011-12-12 18:00,13,1.0655,1.0666,1.0652,1.0663,240
,2011-12-12 18:30,13,1.0662,1.0671,1.0662,1.0668,89
,2011-12-12 19:00,13,1.0667,1.0671,1.0661,1.0661,294
,2011-12-12 19:30,13,1.066,1.0666,1.0656,1.0658,108
,2011-12-12 20:00,13,1.0659,1.0672,1.0658,1.0667,274
,2011-12-12 20:30,13,1.0666,1.0668,1.0664,1.0664,85
,2011-12-12 21:00,13,1.0665,1.0669,1.0663,1.0664,41
,2011-12-12 21:30,13,1.0664,1.0677,1.0662,1.0667,197
,2011-12-12 22:00,13,1.0667,1.068,1.0666,1.0667,276
,2011-12-12 22:30,13,1.0668,1.0683,1.0668,1.0681,209
,2011-12-12 23:00,13,1.0682,1.0682,1.0668,1.0669,111
,2011-12-12 23:30,13,1.0667,1.0675,1.0667,1.0672,29
,2011-12-13 00:00,13,1.067,1.0673,1.0666,1.0671,12
,2011-12-13 00:30,13,1.0674,1.0681,1.0667,1.0668,303
,2011-12-13 01:00,13,1.0668,1.0676,1.066,1.0666,265
,2011-12-13 01:30,13,1.0665,1.0673,1.0655,1.0673,251
,2011-12-13 02:00,13,1.0673,1.0693,1.0671,1.0686,766
,2011-12-13 02:30,13,1.0685,1.0688,1.067,1.0673,639
,2011-12-13 03:00,13,1.0672,1.0674,1.0656,1.0661,688
,2011-12-13 03:30,13,1.0662,1.0682,1.0658,1.0672,600
,2011-12-13 04:00,13,1.0674,1.0685,1.0669,1.068,351
,2011-12-13 04:30,13,1.068,1.0693,1.0677,1.069,272
,2011-12-13 05:00,13,1.0691,1.0706,1.0688,1.0697,931
,2011-12-13 05:30,13,1.0697,1.07,1.0693,1.0694,322
,2011-12-13 06:00,13,1.0693,1.0698,1.0678,1.0686,679
,2011-12-13 06:30,13,1.0685,1.0693,1.0681,1.0689,453
,2011-12-13 07:00,13,1.0689,1.069,1.0677,1.0684,712
,2011-12-13 07:30,13,1.0684,1.069,1.0674,1.0686,1535
,2011-12-13 08:00,13,1.0686,1.069,1.0663,1.0669,1197
,2011-12-13 08:30,13,1.067,1.0692,1.067,1.0688,1250
,2011-12-13 09:00,13,1.0689,1.0693,1.0663,1.0663,820
,2011-12-13 09:30,13,1.0663,1.0669,1.0618,1.0622,1806
,2011-12-13 10:00,13,1.0622,1.0624,1.0597,1.0614,1479
,2011-12-13 10:30,13,1.0613,1.0623,1.0612,1.0617,577
,2011-12-13 11:00,13,1.0617,1.0622,1.0602,1.0603,465
,2011-12-13 11:30,13,1.0606,1.062,1.0604,1.0618,517
,2011-12-13 12:00,13,1.0617,1.0627,1.0609,1.0621,596
,2011-12-13 12:30,13,1.062,1.0631,1.0618,1.0629,292
,2011-12-13 13:00,13,1.0629,1.0633,1.06,1.0618,1012
,2011-12-13 13:30,13,1.0616,1.0616,1.0572,1.0577,2236
,2011-12-13 14:00,13,1.0578,1.0588,1.055,1.0559,1103
,2011-12-13 14:30,13,1.0562,1.0571,1.0556,1.0566,282
,2011-12-13 15:00,13,1.0565,1.0577,1.0564,1.0575,109
,2011-12-13 15:30,13,1.0575,1.0576,1.0569,1.0573,22
,2011-12-13 17:00,14,1.0573,1.0583,1.0573,1.0578,40
,2011-12-13 17:30,14,1.0577,1.0577,1.056,1.0569,241
,2011-12-13 18:00,14,1.0566,1.0585,1.0566,1.0585,247
,2011-12-13 18:30,14,1.0584,1.0588,1.0582,1.0582,28
,2011-12-13 19:00,14,1.0583,1.0584,1.0575,1.0577,91
,2011-12-13 19:30,14,1.0577,1.0579,1.0572,1.0579,104
,2011-12-13 20:00,14,1.0579,1.0579,1.0573,1.0574,38
,2011-12-13 20:30,14,1.0576,1.0582,1.0571,1.0578,101
,2011-12-13 21:00,14,1.0577,1.0586,1.0576,1.0586,124
,2011-12-13 21:30,14,1.0586,1.0587,1.0582,1.0583,20
,2011-12-13 22:00,14,1.058,1.0585,1.0577,1.0583,140
,2011-12-13 22:30,14,1.0584,1.0584,1.0576,1.0576,129
,2011-12-13 23:00,14,1.0575,1.058,1.0573,1.0574,89
,2011-12-13 23:30,14,1.0574,1.0581,1.0574,1.0578,27
,2011-12-14 00:00,14,1.058,1.0592,1.058,1.0585,77
,2011-12-14 00:30,14,1.0584,1.0587,1.0578,1.0582,62
,2011-12-14 01:00,14,1.0581,1.0605,1.0579,1.0595,327
,2011-12-14 01:30,14,1.0598,1.0598,1.0564,1.0565,347
,2011-12-14 02:00,14,1.0564,1.0571,1.0552,1.0571,532
,2011-12-14 02:30,14,1.0572,1.0585,1.057,1.0578,402
,2011-12-14 03:00,14,1.0579,1.0586,1.057,1.0574,276
,2011-12-14 03:30,14,1.0574,1.0585,1.0569,1.0584,296
,2011-12-14 04:00,14,1.0583,1.0598,1.0567,1.0567,580
,2011-12-14 04:30,14,1.0565,1.057,1.0556,1.056,381
,2011-12-14 05:00,14,1.0559,1.0565,1.0554,1.0562,566
,2011-12-14 05:30,14,1.0561,1.0563,1.0543,1.0543,954
,2011-12-14 06:00,14,1.0543,1.0552,1.0537,1.0544,1004
,2011-12-14 06:30,14,1.0544,1.0549,1.0531,1.054,957
,2011-12-14 07:00,14,1.0539,1.0565,1.0537,1.0559,1589
,2011-12-14 07:30,14,1.0559,1.0559,1.0542,1.0545,1101
,2011-12-14 08:00,14,1.0545,1.0549,1.0519,1.0531,1968
,2011-12-14 08:30,14,1.0531,1.0549,1.0524,1.0546,1454
,2011-12-14 09:00,14,1.0545,1.0549,1.053,1.0535,1224
,2011-12-14 09:30,14,1.0534,1.0538,1.0491,1.0491,1285
,2011-12-14 10:00,14,1.0491,1.0499,1.0484,1.0496,1548
,2011-12-14 10:30,14,1.0496,1.0501,1.0489,1.0492,1004
,2011-12-14 11:00,14,1.0492,1.0521,1.049,1.0508,697
,2011-12-14 11:30,14,1.0507,1.0522,1.0505,1.0508,411
,2011-12-14 12:00,14,1.0507,1.0514,1.0502,1.0508,603
,2011-12-14 12:30,14,1.0508,1.0513,1.0498,1.05,303
,2011-12-14 13:00,14,1.05,1.0501,1.049,1.0497,382
,2011-12-14 13:30,14,1.0498,1.0501,1.049,1.0491,478
,2011-12-14 14:00,14,1.049,1.0498,1.0489,1.0493,320
,2011-12-14 14:30,14,1.0495,1.0499,1.0492,1.0492,164
,2011-12-14 15:00,14,1.0493,1.0495,1.0489,1.0489,41
,2011-12-14 15:30,14,1.049,1.049,1.0486,1.0486,41
,2011-12-14 17:00,15,1.049,1.0493,1.0489,1.0489,14
,2011-12-14 17:30,15,1.0491,1.0492,1.0482,1.0487,24
,2011-12-14 18:00,15,1.0485,1.049,1.0483,1.049,131
,2011-12-14 18:30,15,1.049,1.0494,1.0487,1.0489,88
,2011-12-14 19:00,15,1.049,1.049,1.0482,1.0486,69
,2011-12-14 19:30,15,1.0488,1.0491,1.0484,1.0491,80
,2011-12-14 20:00,15,1.0489,1.0491,1.0485,1.0486,29
,2011-12-14 20:30,15,1.0486,1.0504,1.0486,1.0493,160
,2011-12-14 21:00,15,1.049,1.0495,1.049,1.0491,61
,2011-12-14 21:30,15,1.0491,1.0494,1.0488,1.0492,77
,2011-12-14 22:00,15,1.0489,1.0491,1.0486,1.049,24
,2011-12-14 22:30,15,1.0487,1.0487,1.048,1.0485,49
,2011-12-14 23:00,15,1.0486,1.0486,1.0482,1.0484,51
,2011-12-14 23:30,15,1.0486,1.0486,1.0474,1.0477,73
,2011-12-15 00:00,15,1.0477,1.0494,1.0477,1.049,84
,2011-12-15 00:30,15,1.0491,1.0499,1.0487,1.0496,47
,2011-12-15 01:00,15,1.0498,1.0522,1.0498,1.0515,356
,2011-12-15 01:30,15,1.0515,1.0589,1.0513,1.0566,941
,2011-12-15 02:00,15,1.0564,1.06,1.0526,1.06,1404
,2011-12-15 02:30,15,1.0594,1.0636,1.0586,1.0608,2851
,2011-12-15 03:00,15,1.0607,1.0609,1.0572,1.0588,2245
,2011-12-15 03:30,15,1.0588,1.059,1.0565,1.0581,937
,2011-12-15 04:00,15,1.058,1.0591,1.0576,1.0589,453
,2011-12-15 04:30,15,1.0588,1.0605,1.0583,1.06,708
,2011-12-15 05:00,15,1.06,1.0609,1.058,1.058,699
,2011-12-15 05:30,15,1.0582,1.0604,1.0582,1.0586,398
,2011-12-15 06:00,15,1.0587,1.0607,1.0587,1.0602,620
,2011-12-15 06:30,15,1.0604,1.0619,1.0595,1.0613,858
,2011-12-15 07:00,15,1.0613,1.0629,1.0609,1.0627,1461
,2011-12-15 07:30,15,1.0631,1.0643,1.0623,1.0628,1480
,2011-12-15 08:00,15,1.0627,1.0642,1.0624,1.0636,1239
,2011-12-15 08:30,15,1.0636,1.0638,1.0613,1.0618,1040
,2011-12-15 09:00,15,1.0621,1.0649,1.0604,1.0632,1908
,2011-12-15 09:30,15,1.0631,1.0639,1.061,1.0621,1030
,2011-12-15 10:00,15,1.062,1.0643,1.062,1.0642,691
,2011-12-15 10:30,15,1.0641,1.0645,1.0633,1.0636,696
,2011-12-15 11:00,15,1.0635,1.0653,1.0635,1.0637,491
,2011-12-15 11:30,15,1.0636,1.0636,1.0622,1.0626,189
,2011-12-15 12:00,15,1.0623,1.0625,1.0614,1.0622,254
,2011-12-15 12:30,15,1.0622,1.0637,1.0619,1.0631,359
,2011-12-15 13:00,15,1.0632,1.0641,1.063,1.0638,180
,2011-12-15 13:30,15,1.0637,1.0641,1.0632,1.0634,433
,2011-12-15 14:00,15,1.0633,1.0641,1.0632,1.0639,343
,2011-12-15 14:30,15,1.064,1.0641,1.0632,1.0634,141
,2011-12-15 15:00,15,1.0634,1.0642,1.0632,1.0638,178
,2011-12-15 15:30,15,1.0637,1.0639,1.0632,1.0635,64
,2011-12-15 17:00,16,1.0638,1.0638,1.0638,1.0638,1
,2011-12-15 17:30,16,1.064,1.0645,1.0639,1.0639,8
,2011-12-15 18:30,16,1.0651,1.0653,1.0648,1.0653,19
,2011-12-15 19:00,16,1.0652,1.0652,1.0648,1.0648,18
,2011-12-15 19:30,16,1.065,1.065,1.065,1.065,1
,2011-12-15 20:00,16,1.0652,1.0652,1.0652,1.0652,3
,2011-12-15 21:00,16,1.0653,1.0658,1.0652,1.0658,10
,2011-12-15 21:30,16,1.066,1.0661,1.066,1.0661,12
,2011-12-15 22:00,16,1.066,1.066,1.066,1.066,1
,2011-12-15 22:30,16,1.0662,1.0662,1.0657,1.0657,6
,2011-12-15 23:00,16,1.0658,1.066,1.0656,1.0656,15
,2011-12-15 23:30,16,1.065,1.0651,1.0649,1.0651,4
,2011-12-16 00:00,16,1.065,1.065,1.065,1.065,8
,2011-12-16 00:30,16,1.0649,1.0649,1.0649,1.0649,9
,2011-12-16 01:00,16,1.0648,1.066,1.0642,1.0645,53
,2011-12-16 01:30,16,1.0646,1.0646,1.0628,1.0633,18
,2011-12-16 02:00,16,1.0629,1.0636,1.0622,1.0626,87
,2011-12-16 02:30,16,1.063,1.0643,1.0625,1.0643,36
,2011-12-16 03:00,16,1.0648,1.065,1.0641,1.0646,99
,2011-12-16 03:30,16,1.0649,1.0651,1.0642,1.0647,43
,2011-12-16 04:00,16,1.0651,1.0652,1.0645,1.065,22
,2011-12-16 04:30,16,1.0648,1.0659,1.0647,1.0659,25
,2011-12-16 05:00,16,1.0651,1.0656,1.0645,1.0645,27
,2011-12-16 05:30,16,1.0646,1.0646,1.0644,1.0644,6
,2011-12-16 06:00,16,1.0645,1.0656,1.0644,1.0656,62
,2011-12-16 06:30,16,1.066,1.0681,1.066,1.0673,162
,2011-12-16 07:00,16,1.0673,1.0687,1.0667,1.0681,148
,2011-12-16 07:30,16,1.0681,1.0694,1.0675,1.0681,141
,2011-12-16 08:00,16,1.068,1.068,1.0664,1.0664,49
,2011-12-16 08:30,16,1.0665,1.0667,1.0652,1.0655,151
,2011-12-16 09:00,16,1.0661,1.0665,1.0657,1.066,115
,2011-12-16 09:30,16,1.0661,1.0689,1.0661,1.0689,173
,2011-12-16 10:00,16,1.0689,1.0689,1.0673,1.0682,189
,2011-12-16 10:30,16,1.0685,1.0685,1.067,1.0671,133
,2011-12-16 11:00,16,1.0673,1.0675,1.0663,1.0664,67
,2011-12-16 11:30,16,1.0664,1.0673,1.0649,1.0673,72
,2011-12-16 12:00,16,1.0661,1.0663,1.0654,1.066,56
,2011-12-16 12:30,16,1.0657,1.066,1.0648,1.0655,49
,2011-12-16 13:00,16,1.0655,1.066,1.0654,1.0659,25
,2011-12-16 13:30,16,1.0658,1.0671,1.0658,1.0669,36
,2011-12-16 14:00,16,1.067,1.0679,1.067,1.0675,33
,2011-12-16 14:30,16,1.0679,1.0681,1.0678,1.0679,37
,2011-12-16 15:00,16,1.068,1.0684,1.0679,1.0684,40
,2011-12-16 15:30,16,1.0685,1.0703,1.0676,1.0703,11
,2011-12-18 17:00,19,1.0686,1.0686,1.0678,1.0678,10
,2011-12-18 18:00,19,1.0677,1.0677,1.0677,1.0677,2
,2011-12-18 19:30,19,1.0663,1.0663,1.0663,1.0663,1
,2011-12-18 20:00,19,1.0667,1.0667,1.0667,1.0667,2
,2011-12-18 21:00,19,1.0653,1.0657,1.0646,1.0657,18
,2011-12-18 21:30,19,1.0637,1.0639,1.0635,1.0639,10
,2011-12-18 22:30,19,1.0656,1.0657,1.0656,1.0657,7
,2011-12-18 23:00,19,1.0666,1.0674,1.0665,1.0666,14
,2011-12-18 23:30,19,1.0673,1.0673,1.0671,1.0671,5
,2011-12-19 00:30,19,1.0669,1.0673,1.0669,1.0673,4
,2011-12-19 01:00,19,1.0676,1.068,1.0676,1.0679,6
,2011-12-19 02:00,19,1.0673,1.0673,1.0673,1.0673,1
,2011-12-19 02:30,19,1.0671,1.0673,1.0669,1.0671,16
,2011-12-19 03:00,19,1.0667,1.0675,1.0665,1.0675,44
,2011-12-19 03:30,19,1.0678,1.068,1.0678,1.068,2
,2011-12-19 04:00,19,1.0685,1.0689,1.0685,1.0689,7
,2011-12-19 04:30,19,1.0683,1.0684,1.0683,1.0684,7
,2011-12-19 05:00,19,1.0684,1.0688,1.068,1.0687,30
,2011-12-19 06:00,19,1.0677,1.0684,1.0677,1.0684,4
,2011-12-19 06:30,19,1.0686,1.0686,1.0681,1.0681,2
,2011-12-19 07:00,19,1.069,1.0696,1.069,1.0693,7
,2011-12-19 08:00,19,1.0685,1.0686,1.067,1.067,23
,2011-12-19 08:30,19,1.0675,1.068,1.0675,1.0675,5
,2011-12-19 09:00,19,1.0675,1.0675,1.0672,1.0674,26