,2009-09-11 07:30,11,0.9702,0.9702,0.9702,0.9702,1
,2009-09-11 09:00,11,0.9702,0.9702,0.9702,0.9702,1
,2009-09-13 17:00,14,0.97,0.97,0.97,0.97,1
,2009-12-04 07:00,4,1.0009,1.0009,1.0009,1.0009,1
,2009-12-07 02:30,7,0.9886,0.9886,0.9886,0.9886,1
,2010-03-24 12:00,24,0.9359,0.9359,0.9359,0.9359,5
,2010-03-31 19:00,1,0.9537,0.9537,0.9537,0.9537,4
,2010-04-05 08:00,5,0.9451,0.9451,0.9451,0.9451,5
,2010-04-07 19:00,8,0.9312,0.9312,0.9312,0.9312,3
,2010-04-21 14:30,21,0.9344,0.9344,0.9344,0.9344,1
,2010-04-22 12:00,22,0.932,0.932,0.932,0.932,1
,2010-05-03 09:00,3,0.9275,0.9295,0.9275,0.9295,5
,2010-05-03 10:30,3,0.9202,0.9202,0.9182,0.9182,5
,2010-05-03 11:30,3,0.9238,0.9238,0.9238,0.9238,5
,2010-05-04 10:30,4,0.913,0.913,0.913,0.913,1
,2010-05-04 11:00,4,0.912,0.912,0.912,0.912,1
,2010-05-05 08:00,5,0.8982,0.8982,0.8982,0.8982,2
,2010-05-06 08:00,6,0.9091,0.9091,0.9072,0.9072,6
,2010-05-06 10:30,6,0.9064,0.9069,0.9064,0.9069,9
,2010-05-06 11:30,6,0.9031,0.9031,0.9031,0.9031,3
,2010-05-06 12:30,6,0.9051,0.9051,0.9051,0.9051,3
,2010-05-09 21:00,10,0.9152,0.9152,0.9152,0.9152,2
,2010-05-12 17:00,13,0.9022,0.9022,0.9022,0.9022,7
,2010-05-13 05:00,13,0.9045,0.9045,0.9045,0.9045,1
,2010-05-17 07:00,17,0.8847,0.8847,0.8847,0.8847,2
,2010-05-18 11:30,18,0.8855,0.8855,0.8855,0.8855,2
,2010-05-21 11:30,21,0.8772,0.8772,0.8772,0.8772,1
,2010-05-21 12:00,21,0.8766,0.8766,0.8766,0.8766,2
,2010-05-21 13:00,21,0.877,0.8774,0.877,0.8774,2
,2010-05-21 14:00,21,0.8775,0.8775,0.8775,0.8775,2
,2010-05-25 10:30,25,0.87,0.87,0.87,0.87,2
,2010-05-25 11:00,25,0.8706,0.8706,0.8706,0.8706,1
,2010-05-26 08:00,26,0.8742,0.8742,0.8742,0.8742,1
,2010-05-26 09:30,26,0.8733,0.8733,0.8733,0.8733,1
,2010-05-27 08:30,27,0.8651,0.8651,0.8651,0.8651,2
,2010-06-27 22:00,28,0.919,0.919,0.919,0.919,1
,2010-06-28 01:00,28,0.918,0.918,0.918,0.918,1
,2010-06-28 06:30,28,0.926,0.926,0.926,0.926,1
,2010-06-29 00:30,29,0.9255,0.9255,0.9255,0.9255,2
,2010-06-29 05:00,29,0.9225,0.9225,0.9225,0.9225,1
,2010-06-29 10:00,29,0.9279,0.9279,0.9279,0.9279,1
,2010-06-30 04:00,30,0.9286,0.9286,0.9286,0.9286,3
,2010-06-30 04:30,30,0.93,0.93,0.93,0.93,2
,2010-06-30 20:00,1,0.9342,0.9342,0.9342,0.9342,3
,2010-07-01 04:00,1,0.936,0.936,0.936,0.936,1
,2010-07-01 06:00,1,0.938,0.938,0.938,0.938,1
,2010-07-01 10:00,1,0.942,0.942,0.942,0.942,1
,2010-07-01 10:30,1,0.9349,0.9386,0.9345,0.9386,5
,2010-07-01 12:00,1,0.9402,0.9402,0.9402,0.9402,2
,2010-07-01 13:30,1,0.9447,0.9448,0.9447,0.9447,7
,2010-07-01 18:00,2,0.9466,0.9466,0.9466,0.9466,1
,2010-07-02 01:00,2,0.9473,0.9473,0.9473,0.9473,1
,2010-07-02 03:00,2,0.939,0.939,0.939,0.939,1
,2010-07-02 05:00,2,0.9441,0.9441,0.9441,0.9441,1
,2010-07-02 06:00,2,0.9436,0.9436,0.9436,0.9436,1
,2010-07-02 06:30,2,0.9412,0.9412,0.9412,0.9412,1
,2010-07-02 07:00,2,0.9421,0.9421,0.9421,0.9421,3
,2010-07-02 10:00,2,0.943,0.943,0.943,0.943,1
,2010-07-02 11:00,2,0.9445,0.9445,0.9445,0.9445,2
,2010-07-05 09:30,6,0.9423,0.9423,0.9423,0.9423,1
,2010-07-06 04:00,6,0.9464,0.9464,0.9464,0.9464,1
,2010-07-06 09:30,6,0.9485,0.9486,0.9485,0.9486,4
,2010-07-06 10:00,6,0.948,0.948,0.948,0.948,1
,2010-07-06 10:30,6,0.948,0.948,0.948,0.948,1
,2010-07-06 13:00,6,0.947,0.947,0.947,0.947,1
,2010-07-07 04:00,7,0.9463,0.9463,0.9463,0.9463,1
,2010-07-07 10:00,7,0.9524,0.9524,0.9524,0.9524,1
,2010-07-07 11:00,7,0.952,0.952,0.952,0.952,2
,2010-07-07 11:30,7,0.9524,0.9524,0.9524,0.9524,1
,2010-07-07 12:00,7,0.9532,0.9532,0.9532,0.9532,1
,2010-07-07 12:30,7,0.9542,0.9542,0.9542,0.9542,1
,2010-07-07 21:00,8,0.9555,0.9555,0.9555,0.9555,1
,2010-07-07 22:30,8,0.9533,0.9533,0.9533,0.9533,1
,2010-07-08 02:00,8,0.9506,0.9506,0.95,0.95,2
,2010-07-08 02:30,8,0.9508,0.9508,0.9508,0.9508,1
,2010-07-08 03:00,8,0.951,0.951,0.951,0.951,3
,2010-07-08 04:00,8,0.9523,0.9523,0.9523,0.9523,1
,2010-07-08 05:00,8,0.9521,0.9521,0.9521,0.9521,1
,2010-07-08 07:30,8,0.954,0.954,0.954,0.954,1
,2010-07-08 09:00,8,0.9535,0.9535,0.9531,0.9531,2
,2010-07-08 11:30,8,0.9538,0.9538,0.9538,0.9538,1
,2010-07-08 13:00,8,0.954,0.954,0.954,0.954,1
,2010-07-08 13:30,8,0.9549,0.9549,0.9549,0.9549,1
,2010-07-09 01:00,9,0.9539,0.9539,0.9539,0.9539,1
,2010-07-09 01:30,9,0.954,0.954,0.954,0.954,1
,2010-07-09 03:30,9,0.9509,0.951,0.9509,0.951,2
,2010-07-09 04:00,9,0.9488,0.9488,0.9488,0.9488,1
,2010-07-09 07:30,9,0.948,0.948,0.948,0.948,1
,2010-07-09 11:00,9,0.947,0.947,0.947,0.947,1
,2010-07-11 23:00,12,0.9494,0.9494,0.9494,0.9494,1
,2010-07-12 03:00,12,0.9423,0.9423,0.9423,0.9423,1
,2010-07-12 07:00,12,0.945,0.945,0.945,0.945,1
,2010-07-12 08:00,12,0.941,0.941,0.941,0.941,1
,2010-07-12 08:30,12,0.9422,0.9422,0.9422,0.9422,1
,2010-07-12 12:30,12,0.9448,0.9456,0.9448,0.9456,2
,2010-07-13 02:30,13,0.943,0.943,0.943,0.943,1
,2010-07-13 06:00,13,0.9461,0.9461,0.9461,0.9461,1
,2010-07-13 07:00,13,0.9452,0.9452,0.9452,0.9452,1
,2010-07-13 08:00,13,0.949,0.949,0.949,0.949,2
,2010-07-13 12:00,13,0.9508,0.9508,0.9508,0.9508,2
,2010-07-13 14:00,13,0.9498,0.9498,0.9498,0.9498,2
,2010-07-13 20:00,14,0.9488,0.9488,0.9488,0.9488,1
,2010-07-13 22:30,14,0.9485,0.9485,0.9485,0.9485,1
,2010-07-14 00:30,14,0.9481,0.9481,0.9481,0.9481,1
,2010-07-14 01:30,14,0.9456,0.9456,0.9456,0.9456,3
,2010-07-14 05:00,14,0.9479,0.9479,0.9479,0.9479,1
,2010-07-14 07:00,14,0.9483,0.9483,0.9483,0.9483,1
,2010-07-14 07:30,14,0.9483,0.9483,0.9483,0.9483,20
,2010-07-14 08:30,14,0.949,0.949,0.949,0.949,2
,2010-07-14 13:00,14,0.9498,0.951,0.9498,0.951,2
,2010-07-14 14:30,14,0.951,0.951,0.951,0.951,2
,2010-07-14 19:00,15,0.9518,0.9518,0.9518,0.9518,1
,2010-07-14 21:00,15,0.9523,0.9523,0.9523,0.9523,1
,2010-07-15 01:00,15,0.9524,0.9524,0.9524,0.9524,5
,2010-07-15 03:00,15,0.9552,0.9556,0.9552,0.9556,21
,2010-07-15 03:30,15,0.9549,0.9549,0.9549,0.9549,3
,2010-07-15 04:00,15,0.9574,0.9579,0.9574,0.9579,28
,2010-07-15 05:30,15,0.9566,0.9566,0.9566,0.9566,3
,2010-07-15 08:30,15,0.9585,0.9585,0.9585,0.9585,1
,2010-07-15 09:00,15,0.9606,0.9606,0.9606,0.9606,1
,2010-07-15 10:00,15,0.963,0.9633,0.9629,0.9629,4
,2010-07-15 10:30,15,0.9618,0.9618,0.9618,0.9618,3
,2010-07-16 01:00,16,0.9593,0.9593,0.9593,0.9593,3
,2010-07-16 03:30,16,0.9608,0.9608,0.9608,0.9608,3
,2010-07-16 04:30,16,0.9622,0.9622,0.9605,0.9605,4
,2010-07-16 06:00,16,0.96,0.96,0.96,0.96,2
,2010-07-16 06:30,16,0.961,0.961,0.961,0.961,1
,2010-07-16 07:00,16,0.9622,0.9622,0.9622,0.9622,3
,2010-07-16 07:30,16,0.9605,0.9605,0.9605,0.9605,2
,2010-07-16 08:30,16,0.9608,0.9608,0.9608,0.9608,1
,2010-07-16 09:00,16,0.9586,0.9589,0.9582,0.9582,10
,2010-07-16 10:00,16,0.9528,0.9529,0.9521,0.9521,16
,2010-07-16 10:30,16,0.9514,0.9514,0.9514,0.9514,1
,2010-07-16 11:00,16,0.9523,0.9523,0.9523,0.9523,1
,2010-07-16 11:30,16,0.9533,0.9533,0.9533,0.9533,1
,2010-07-16 12:30,16,0.9534,0.9534,0.9534,0.9534,1
,2010-07-16 13:00,16,0.9553,0.9553,0.9553,0.9553,3
,2010-07-18 22:30,19,0.9568,0.9568,0.9568,0.9568,1
,2010-07-18 23:00,19,0.9568,0.9568,0.9568,0.9568,1
,2010-07-19 00:30,19,0.956,0.956,0.956,0.956,1
,2010-07-19 02:00,19,0.9541,0.9541,0.9541,0.9541,3
,2010-07-19 03:00,19,0.9584,0.9585,0.957,0.957,11
,2010-07-19 04:30,19,0.9523,0.9523,0.9523,0.9523,1
,2010-07-19 05:00,19,0.9528,0.9528,0.9528,0.9528,1
,2010-07-19 05:30,19,0.952,0.952,0.952,0.952,1
,2010-07-19 07:00,19,0.9536,0.9536,0.9536,0.9536,2
,2010-07-19 10:00,19,0.9523,0.9527,0.9523,0.9527,3
,2010-07-19 12:00,19,0.9522,0.9522,0.9522,0.9522,5
,2010-07-19 13:00,19,0.951,0.951,0.951,0.951,1
,2010-07-19 14:00,19,0.9504,0.9504,0.9504,0.9504,2
,2010-07-20 00:30,20,0.9527,0.9527,0.9527,0.9527,3
,2010-07-20 01:00,20,0.9526,0.9545,0.9526,0.9544,15
,2010-07-20 01:30,20,0.9536,0.9543,0.9527,0.9527,18
,2010-07-20 02:00,20,0.9525,0.9525,0.9525,0.9525,3
,2010-07-20 02:30,20,0.9521,0.9526,0.9521,0.9526,5
,2010-07-20 03:00,20,0.9525,0.9525,0.9525,0.9525,1
,2010-07-20 04:00,20,0.9527,0.9527,0.9527,0.9527,3
,2010-07-20 09:00,20,0.955,0.955,0.955,0.955,1
,2010-07-20 09:30,20,0.9549,0.9551,0.9549,0.9551,3
,2010-07-20 10:00,20,0.9561,0.9581,0.9561,0.9581,3
,2010-07-20 11:30,20,0.9563,0.9563,0.9563,0.9563,6
,2010-07-20 13:00,20,0.9542,0.9542,0.9539,0.9539,2
,2010-07-20 13:30,20,0.9531,0.9531,0.9526,0.9526,3
,2010-07-20 14:30,20,0.9519,0.952,0.9519,0.952,2
,2010-07-20 20:00,21,0.952,0.952,0.952,0.952,1
,2010-07-21 01:00,21,0.9542,0.9542,0.9542,0.9542,1
,2010-07-21 02:00,21,0.9518,0.9518,0.9518,0.9518,1
,2010-07-21 05:30,21,0.953,0.953,0.953,0.953,1
,2010-07-21 07:00,21,0.954,0.954,0.954,0.954,1
,2010-07-21 09:30,21,0.9546,0.9546,0.9545,0.9545,6
,2010-07-21 10:30,21,0.9528,0.9528,0.9526,0.9526,2
,2010-07-21 11:00,21,0.9543,0.9543,0.9543,0.9543,1
,2010-07-21 13:00,21,0.9515,0.9535,0.9515,0.9535,7
,2010-07-21 13:30,21,0.9523,0.953,0.9523,0.953,6
,2010-07-21 19:00,22,0.9543,0.9543,0.9543,0.9543,1
,2010-07-21 23:00,22,0.955,0.955,0.9549,0.9549,7
,2010-07-21 23:30,22,0.9539,0.9539,0.9539,0.9539,1
,2010-07-22 00:00,22,0.9555,0.9555,0.9555,0.9555,1
,2010-07-22 01:00,22,0.9541,0.9541,0.9541,0.9541,2
,2010-07-22 01:30,22,0.9555,0.9555,0.9555,0.9555,1
,2010-07-22 02:00,22,0.9567,0.9567,0.9567,0.9567,1
,2010-07-22 02:30,22,0.9587,0.9592,0.9584,0.9591,51
,2010-07-22 03:30,22,0.962,0.962,0.962,0.962,1
,2010-07-22 04:00,22,0.963,0.9634,0.963,0.9634,6
,2010-07-22 04:30,22,0.9616,0.9616,0.9615,0.9615,2
,2010-07-22 05:30,22,0.9635,0.9635,0.9635,0.9635,6
,2010-07-22 07:00,22,0.9594,0.9595,0.9594,0.9595,2
,2010-07-22 07:30,22,0.9599,0.9599,0.9599,0.9599,1
,2010-07-22 09:00,22,0.9616,0.9625,0.9616,0.962,5
,2010-07-22 09:30,22,0.9631,0.9631,0.9631,0.9631,5
,2010-07-22 10:00,22,0.9614,0.9636,0.9614,0.9635,30
,2010-07-22 10:30,22,0.9625,0.9639,0.9623,0.9639,3
,2010-07-22 11:00,22,0.9627,0.9627,0.9627,0.9627,1
,2010-07-22 12:00,22,0.9618,0.9618,0.9617,0.9617,6
,2010-07-22 12:30,22,0.9616,0.9616,0.9616,0.9616,1
,2010-07-22 13:30,22,0.9609,0.9609,0.9609,0.9609,5
,2010-07-22 14:00,22,0.9605,0.9605,0.9605,0.9605,1
,2010-07-22 15:30,22,0.9604,0.9604,0.9604,0.9604,5
,2010-07-22 20:30,23,0.9608,0.9608,0.9608,0.9608,1
,2010-07-23 03:00,23,0.9602,0.9602,0.9602,0.9602,3
,2010-07-23 03:30,23,0.9612,0.9612,0.9606,0.9606,4
,2010-07-23 07:30,23,0.9559,0.9559,0.9558,0.9558,3
,2010-07-23 08:00,23,0.953,0.953,0.9516,0.9526,6
,2010-07-23 09:30,23,0.95,0.95,0.9489,0.9493,17
,2010-07-23 10:30,23,0.9518,0.9518,0.9518,0.9518,1
,2010-07-23 11:00,23,0.9533,0.9533,0.9505,0.9523,8
,2010-07-23 12:00,23,0.9502,0.9502,0.9502,0.9502,1
,2010-07-23 13:30,23,0.952,0.9526,0.952,0.9526,4
,2010-07-23 14:00,23,0.9521,0.9521,0.9518,0.9518,3
,2010-07-26 01:00,26,0.9517,0.9534,0.9517,0.9534,12
,2010-07-26 02:30,26,0.9511,0.9511,0.9511,0.9511,3
,2010-07-26 03:00,26,0.9502,0.9502,0.9502,0.9502,1
,2010-07-26 04:00,26,0.9494,0.9494,0.9494,0.9494,1
,2010-07-26 04:30,26,0.9516,0.9524,0.9516,0.952,9
,2010-07-26 05:30,26,0.952,0.952,0.952,0.952,1
,2010-07-26 06:30,26,0.9539,0.9543,0.9539,0.9543,4
,2010-07-26 07:00,26,0.9541,0.9541,0.9535,0.9535,4
,2010-07-26 08:00,26,0.9554,0.9561,0.9554,0.9558,11
,2010-07-26 08:30,26,0.9557,0.9557,0.9557,0.9557,1
,2010-07-26 10:00,26,0.9569,0.9569,0.9569,0.9569,5
,2010-07-26 10:30,26,0.9563,0.9563,0.9563,0.9563,1
,2010-07-26 11:00,26,0.9563,0.9563,0.9563,0.9563,5
,2010-07-26 14:30,26,0.9557,0.9557,0.9557,0.9557,1
,2010-07-27 02:30,27,0.9493,0.9493,0.9493,0.9493,1
,2010-07-27 03:30,27,0.9493,0.9493,0.948,0.948,2
,2010-07-27 04:00,27,0.9475,0.9475,0.945,0.945,7
,2010-07-27 05:00,27,0.946,0.9461,0.946,0.9461,2
,2010-07-27 06:30,27,0.946,0.946,0.946,0.946,1
,2010-07-27 07:00,27,0.947,0.947,0.947,0.947,1
,2010-07-27 08:00,27,0.9455,0.9455,0.9455,0.9455,1
,2010-07-27 08:30,27,0.9454,0.9454,0.9454,0.9454,6
,2010-07-27 09:00,27,0.9449,0.9449,0.9427,0.9427,17
,2010-07-27 09:30,27,0.9426,0.9426,0.9426,0.9426,1
,2010-07-27 10:00,27,0.9411,0.9411,0.9411,0.9411,1
,2010-07-27 11:00,27,0.9441,0.9441,0.9441,0.9441,1
,2010-07-27 11:30,27,0.9432,0.9432,0.9432,0.9432,1
,2010-07-27 12:00,27,0.9444,0.9444,0.9444,0.9444,2
,2010-07-27 12:30,27,0.943,0.943,0.943,0.943,5
,2010-07-27 14:00,27,0.9452,0.9452,0.9451,0.9451,3
,2010-07-27 15:00,27,0.9442,0.9442,0.9442,0.9442,1
,2010-07-28 06:30,28,0.9463,0.9463,0.9463,0.9463,4
,2010-07-28 07:00,28,0.9456,0.9456,0.9456,0.9456,1
,2010-07-28 07:30,28,0.9463,0.9463,0.9463,0.9463,1
,2010-07-28 08:30,28,0.9481,0.9481,0.9481,0.9481,1
,2010-07-28 09:00,28,0.9494,0.9494,0.9493,0.9493,2
,2010-07-28 09:30,28,0.9498,0.95,0.9495,0.95,18
,2010-07-28 11:00,28,0.9474,0.9474,0.9474,0.9474,2
,2010-07-28 11:30,28,0.9472,0.9474,0.9472,0.9474,3
,2010-07-28 13:00,28,0.9471,0.9471,0.9466,0.9466,5
,2010-07-28 15:30,28,0.9482,0.9482,0.9482,0.9482,1
,2010-07-29 01:30,29,0.9509,0.9509,0.9509,0.9509,1
,2010-07-29 02:00,29,0.9507,0.9507,0.9507,0.9507,6
,2010-07-29 02:30,29,0.9505,0.9505,0.9505,0.9505,1
,2010-07-29 03:30,29,0.9526,0.9526,0.9516,0.9516,6
,2010-07-29 04:00,29,0.9536,0.9536,0.9536,0.9536,1
,2010-07-29 04:30,29,0.9554,0.956,0.9554,0.9557,25
,2010-07-29 05:00,29,0.957,0.957,0.957,0.957,1
,2010-07-29 05:30,29,0.959,0.96,0.959,0.9598,3
,2010-07-29 07:30,29,0.9588,0.9599,0.9588,0.9599,2
,2010-07-29 08:00,29,0.961,0.9622,0.961,0.9622,2
,2010-07-29 08:30,29,0.9607,0.9607,0.9607,0.9607,3
,2010-07-29 09:00,29,0.961,0.961,0.961,0.961,1
,2010-07-29 09:30,29,0.9625,0.964,0.962,0.964,6
,2010-07-29 12:30,29,0.9627,0.9627,0.9627,0.9627,1
,2010-07-29 13:00,29,0.9625,0.9625,0.962,0.962,2
,2010-07-29 13:30,29,0.9612,0.9612,0.9612,0.9612,1
,2010-07-29 17:30,30,0.9616,0.9622,0.9616,0.9622,6
,2010-07-29 18:00,30,0.9626,0.963,0.9626,0.963,2
,2010-07-29 19:30,30,0.9629,0.9629,0.9629,0.9629,1
,2010-07-29 20:00,30,0.9632,0.9632,0.9632,0.9632,5
,2010-07-29 20:30,30,0.9638,0.9638,0.9638,0.9638,1
,2010-07-30 00:30,30,0.9623,0.9623,0.9618,0.9618,7
,2010-07-30 01:00,30,0.961,0.9618,0.961,0.9618,4
,2010-07-30 01:30,30,0.96,0.96,0.96,0.96,1
,2010-07-30 02:30,30,0.9654,0.9661,0.9654,0.9656,9
,2010-07-30 03:00,30,0.966,0.966,0.9641,0.9641,9
,2010-07-30 03:30,30,0.9644,0.9644,0.9633,0.9635,22
,2010-07-30 04:00,30,0.9633,0.9633,0.9628,0.963,12
,2010-07-30 04:30,30,0.9617,0.9617,0.96,0.96,12
,2010-07-30 05:00,30,0.9594,0.9595,0.9583,0.9583,13
,2010-07-30 05:30,30,0.9613,0.9633,0.9613,0.963,18
,2010-07-30 06:00,30,0.9633,0.964,0.9633,0.964,6
,2010-07-30 07:30,30,0.9648,0.9652,0.964,0.964,24
,2010-07-30 08:00,30,0.9615,0.9615,0.9608,0.961,18
,2010-07-30 09:00,30,0.9615,0.9615,0.9615,0.9615,1
,2010-07-30 10:30,30,0.96,0.96,0.9597,0.9597,2
,2010-07-30 12:30,30,0.9621,0.9621,0.9621,0.9621,1
,2010-07-30 13:00,30,0.9627,0.9627,0.9627,0.9627,1
,2010-07-30 13:30,30,0.9623,0.9623,0.9623,0.9623,3
,2010-08-01 18:00,2,0.9617,0.9617,0.9617,0.9617,6
,2010-08-01 18:30,2,0.9611,0.9611,0.9596,0.9596,6
,2010-08-01 23:00,2,0.9629,0.9629,0.9629,0.9629,1
,2010-08-02 01:30,2,0.9612,0.9612,0.9602,0.9602,2
,2010-08-02 02:00,2,0.96,0.96,0.96,0.96,1
,2010-08-02 03:00,2,0.9567,0.9567,0.9567,0.9567,1
,2010-08-02 05:30,2,0.9589,0.959,0.9589,0.959,4
,2010-08-02 09:00,2,0.963,0.9633,0.963,0.9633,3
,2010-08-02 10:30,2,0.9662,0.9663,0.9651,0.9651,3
,2010-08-02 12:00,2,0.964,0.964,0.964,0.964,1
,2010-08-02 18:00,3,0.9635,0.964,0.9635,0.964,2
,2010-08-02 19:00,3,0.9635,0.9635,0.9634,0.9634,2
,2010-08-02 20:00,3,0.9643,0.9643,0.9643,0.9643,1
,2010-08-02 20:30,3,0.9636,0.9636,0.9636,0.9636,1
,2010-08-02 23:00,3,0.9648,0.9648,0.9648,0.9648,1
,2010-08-03 01:00,3,0.9633,0.9633,0.962,0.962,4
,2010-08-03 01:30,3,0.9636,0.9636,0.9636,0.9636,1
,2010-08-03 02:00,3,0.965,0.965,0.9629,0.9629,3
,2010-08-03 02:30,3,0.9632,0.9658,0.9632,0.9658,2
,2010-08-03 03:00,3,0.9668,0.9668,0.9668,0.9668,1
,2010-08-03 03:30,3,0.9657,0.9657,0.9657,0.9657,3
,2010-08-03 04:00,3,0.9651,0.9651,0.9651,0.9651,19
,2010-08-03 08:00,3,0.9634,0.9635,0.9634,0.9635,2
,2010-08-03 09:00,3,0.9632,0.9632,0.9632,0.9632,2
,2010-08-03 09:30,3,0.9635,0.9635,0.9635,0.9635,1
,2010-08-03 10:00,3,0.9648,0.965,0.9648,0.965,2
,2010-08-03 10:30,3,0.9638,0.9638,0.9638,0.9638,1
,2010-08-03 12:30,3,0.9633,0.9633,0.9631,0.9631,2
,2010-08-03 13:30,3,0.9628,0.9631,0.9628,0.9631,4
,2010-08-03 19:00,4,0.9627,0.9631,0.9627,0.9631,2
,2010-08-03 23:00,4,0.9614,0.9614,0.9614,0.9614,1
,2010-08-04 02:30,4,0.961,0.961,0.961,0.961,1
,2010-08-04 04:00,4,0.9616,0.9616,0.9616,0.9616,1
,2010-08-04 05:00,4,0.9628,0.9628,0.9628,0.9628,1
,2010-08-04 06:30,4,0.9635,0.9639,0.9635,0.9639,23
,2010-08-04 09:00,4,0.9578,0.9578,0.9551,0.9551,34
,2010-08-04 09:30,4,0.9543,0.9543,0.9518,0.9518,35
,2010-08-04 10:00,4,0.9529,0.9529,0.9529,0.9529,5
,2010-08-04 10:30,4,0.952,0.952,0.952,0.952,2
,2010-08-04 12:00,4,0.9505,0.9505,0.9505,0.9505,1
,2010-08-04 13:00,4,0.9501,0.9501,0.9501,0.9501,1
,2010-08-04 19:00,5,0.9504,0.9504,0.9504,0.9504,5
,2010-08-04 19:30,5,0.9503,0.9503,0.9503,0.9503,1
,2010-08-04 20:30,5,0.9503,0.9503,0.9503,0.9503,1
,2010-08-04 23:30,5,0.9512,0.9512,0.9512,0.9512,4
,2010-08-05 01:00,5,0.9513,0.9513,0.9513,0.9513,3
,2010-08-05 03:30,5,0.954,0.954,0.954,0.954,1
,2010-08-05 04:00,5,0.9571,0.9571,0.9571,0.9571,1
,2010-08-05 08:00,5,0.9587,0.9596,0.9587,0.9592,6
,2010-08-05 08:30,5,0.9573,0.9573,0.9573,0.9573,1
,2010-08-05 10:00,5,0.9567,0.9567,0.9567,0.9567,1
,2010-08-05 21:00,6,0.9561,0.9561,0.9561,0.9561,1
,2010-08-05 21:30,6,0.9555,0.9555,0.9555,0.9555,3
,2010-08-06 02:00,6,0.955,0.955,0.9549,0.9549,5
,2010-08-06 04:30,6,0.9535,0.9535,0.9534,0.9534,4
,2010-08-06 05:00,6,0.9554,0.9554,0.9554,0.9554,1
,2010-08-06 06:00,6,0.9551,0.9551,0.9551,0.9551,1
,2010-08-06 07:00,6,0.9538,0.9538,0.9538,0.9538,1
,2010-08-06 07:30,6,0.9639,0.9639,0.9639,0.9639,1
,2010-08-06 08:00,6,0.9636,0.9636,0.9636,0.9636,1
,2010-08-06 08:30,6,0.9654,0.9654,0.9654,0.9654,1
,2010-08-06 09:00,6,0.968,0.968,0.968,0.968,1
,2010-08-06 09:30,6,0.968,0.968,0.968,0.968,1
,2010-08-06 11:00,6,0.9666,0.9666,0.9666,0.9666,2
,2010-08-06 11:30,6,0.9657,0.9657,0.9657,0.9657,1
,2010-08-06 13:00,6,0.965,0.965,0.965,0.965,1
,2010-08-06 15:30,6,0.9648,0.9648,0.9648,0.9648,4
,2010-08-08 18:00,9,0.964,0.964,0.964,0.964,1
,2010-08-08 22:30,9,0.9638,0.9638,0.9638,0.9638,1
,2010-08-08 23:30,9,0.9638,0.9638,0.9638,0.9638,1
,2010-08-09 02:30,9,0.963,0.963,0.963,0.963,1
,2010-08-09 04:00,9,0.9639,0.9639,0.9639,0.9639,1
,2010-08-09 05:30,9,0.963,0.963,0.963,0.963,1
,2010-08-09 06:30,9,0.9623,0.9623,0.9623,0.9623,2
,2010-08-09 08:30,9,0.9601,0.9601,0.9601,0.9601,1
,2010-08-09 09:00,9,0.9588,0.959,0.9575,0.9575,4
,2010-08-09 11:00,9,0.957,0.957,0.9566,0.9566,2
,2010-08-09 11:30,9,0.954,0.9546,0.954,0.9546,2
,2010-08-09 12:00,9,0.955,0.955,0.955,0.955,1
,2010-08-09 13:30,9,0.9559,0.9559,0.9559,0.9559,1
,2010-08-09 18:00,10,0.9539,0.9539,0.9539,0.9539,1
,2010-08-09 23:00,10,0.95,0.95,0.95,0.95,1
,2010-08-10 01:00,10,0.9499,0.9499,0.9499,0.9499,1
,2010-08-10 02:00,10,0.9496,0.9496,0.9496,0.9496,1
,2010-08-10 02:30,10,0.9499,0.9502,0.9499,0.9502,4
,2010-08-10 03:00,10,0.9505,0.9508,0.9505,0.9508,2
,2010-08-10 04:30,10,0.9515,0.9515,0.9515,0.9515,1
,2010-08-10 05:00,10,0.95,0.95,0.95,0.95,1
,2010-08-10 05:30,10,0.9498,0.9504,0.9498,0.9504,7
,2010-08-10 07:00,10,0.945,0.945,0.9447,0.9447,2
,2010-08-10 07:30,10,0.9445,0.9457,0.944,0.9455,5
,2010-08-10 08:00,10,0.9455,0.9455,0.9455,0.9455,1
,2010-08-10 08:30,10,0.9462,0.9462,0.9462,0.9462,2
,2010-08-10 11:00,10,0.948,0.948,0.948,0.948,1
,2010-08-10 13:00,10,0.9509,0.9526,0.9504,0.9526,17
,2010-08-10 13:30,10,0.9545,0.9545,0.9545,0.9545,1
,2010-08-10 14:00,10,0.9559,0.9565,0.9559,0.956,3
,2010-08-10 15:00,10,0.9551,0.9551,0.9551,0.9551,1
,2010-08-10 15:30,10,0.9547,0.9547,0.9547,0.9547,1
,2010-08-10 18:30,11,0.9545,0.9545,0.9545,0.9545,5
,2010-08-10 19:00,11,0.9537,0.9537,0.9537,0.9537,1
,2010-08-11 00:30,11,0.9515,0.9515,0.9515,0.9515,1
,2010-08-11 01:00,11,0.9507,0.9507,0.9507,0.9507,1
,2010-08-11 01:30,11,0.9485,0.9485,0.9485,0.9485,1
,2010-08-11 02:00,11,0.9498,0.9498,0.9498,0.9498,4
,2010-08-11 03:00,11,0.9492,0.9492,0.9492,0.9492,1
,2010-08-11 03:30,11,0.951,0.951,0.951,0.951,1
,2010-08-11 06:30,11,0.95,0.95,0.95,0.95,2
,2010-08-11 08:00,11,0.9513,0.9517,0.9513,0.9515,3
,2010-08-11 08:30,11,0.9521,0.9521,0.9521,0.9521,5
,2010-08-11 09:00,11,0.9501,0.9501,0.9488,0.9488,3
,2010-08-11 09:30,11,0.9479,0.9479,0.9467,0.9467,7
,2010-08-11 10:00,11,0.946,0.946,0.9445,0.9445,7
,2010-08-11 11:00,11,0.9462,0.9462,0.9462,0.9462,4
,2010-08-11 11:30,11,0.9467,0.9467,0.9464,0.9464,5
,2010-08-11 12:00,11,0.946,0.946,0.946,0.946,1
,2010-08-11 12:30,11,0.9466,0.947,0.9466,0.947,2
,2010-08-11 13:00,11,0.9458,0.9458,0.9458,0.9458,1
,2010-08-11 13:30,11,0.9455,0.947,0.9455,0.947,2
,2010-08-11 14:00,11,0.9465,0.947,0.9465,0.947,7
,2010-08-11 14:30,11,0.9465,0.9465,0.9465,0.9465,1
,2010-08-11 15:00,11,0.9461,0.9461,0.9448,0.945,6
,2010-08-11 15:30,11,0.9453,0.9453,0.9453,0.9453,3
,2010-08-11 17:00,12,0.9442,0.9442,0.944,0.944,2
,2010-08-11 17:30,12,0.944,0.944,0.9435,0.9435,2
,2010-08-11 20:30,12,0.9465,0.9467,0.9465,0.9467,5
,2010-08-11 21:00,12,0.947,0.947,0.947,0.947,1
,2010-08-12 01:00,12,0.9476,0.9476,0.9476,0.9476,4
,2010-08-12 02:00,12,0.9485,0.9485,0.9483,0.9483,7
,2010-08-12 03:30,12,0.948,0.948,0.948,0.948,1
,2010-08-12 04:00,12,0.948,0.948,0.948,0.948,1
,2010-08-12 04:30,12,0.9482,0.9482,0.9482,0.9482,1
,2010-08-12 05:00,12,0.9485,0.9485,0.9485,0.9485,1
,2010-08-12 05:30,12,0.9482,0.9489,0.9482,0.9489,2
,2010-08-12 06:00,12,0.9489,0.9489,0.9481,0.9481,22
,2010-08-12 07:00,12,0.9499,0.9499,0.9499,0.9499,1
,2010-08-12 07:30,12,0.9492,0.9517,0.9492,0.9514,14
,2010-08-12 08:30,12,0.9536,0.9541,0.953,0.953,10
,2010-08-12 09:00,12,0.9527,0.9527,0.9527,0.9527,1
,2010-08-12 09:30,12,0.953,0.953,0.953,0.953,1
,2010-08-12 10:00,12,0.954,0.9557,0.954,0.9557,6
,2010-08-12 11:00,12,0.9551,0.9551,0.9551,0.9551,1
,2010-08-12 11:30,12,0.9542,0.9542,0.9542,0.9542,2
,2010-08-12 13:30,12,0.9523,0.953,0.9523,0.953,2
,2010-08-12 14:00,12,0.9529,0.9529,0.9529,0.9529,2
,2010-08-12 14:30,12,0.9541,0.9541,0.954,0.954,6
,2010-08-12 15:00,12,0.9528,0.9528,0.9528,0.9528,2
,2010-08-12 20:00,13,0.9535,0.9535,0.9531,0.9531,2
,2010-08-12 20:30,13,0.9536,0.9536,0.9536,0.9536,1
,2010-08-12 21:00,13,0.9536,0.9536,0.9536,0.9536,2
,2010-08-12 21:30,13,0.9546,0.9546,0.9546,0.9546,2
,2010-08-12 23:00,13,0.9541,0.9541,0.9541,0.9541,1
,2010-08-13 01:00,13,0.9541,0.9541,0.9541,0.9541,1
,2010-08-13 01:30,13,0.9536,0.9536,0.9536,0.9536,3
,2010-08-13 03:00,13,0.954,0.954,0.954,0.954,4
,2010-08-13 04:30,13,0.9522,0.9522,0.9522,0.9522,3
,2010-08-13 05:00,13,0.9524,0.9524,0.9524,0.9524,1
,2010-08-13 05:30,13,0.9505,0.9505,0.9495,0.9495,3
,2010-08-13 06:00,13,0.9505,0.9505,0.9505,0.9505,1
,2010-08-13 09:00,13,0.95,0.95,0.95,0.95,1
,2010-08-13 10:00,13,0.951,0.951,0.951,0.951,3
,2010-08-13 13:30,13,0.9521,0.9521,0.9515,0.9519,4
,2010-08-13 15:00,13,0.9521,0.9521,0.9521,0.9521,4
,2010-08-13 15:30,13,0.9519,0.9525,0.9517,0.9525,7
,2010-08-15 17:00,16,0.9544,0.9544,0.9541,0.9541,3
,2010-08-15 19:30,16,0.9516,0.9516,0.9515,0.9515,4
,2010-08-15 20:30,16,0.952,0.952,0.952,0.952,3
,2010-08-16 00:30,16,0.9536,0.9536,0.9536,0.9536,1
,2010-08-16 01:00,16,0.9555,0.9555,0.9555,0.9555,1
,2010-08-16 01:30,16,0.957,0.9604,0.957,0.9604,54
,2010-08-16 02:00,16,0.9596,0.961,0.9596,0.961,12
,2010-08-16 02:30,16,0.9605,0.9627,0.9604,0.9623,25
,2010-08-16 03:00,16,0.9624,0.963,0.9624,0.963,2
,2010-08-16 04:30,16,0.9623,0.9623,0.9623,0.9623,4
,2010-08-16 05:00,16,0.9632,0.9649,0.9619,0.9649,11
,2010-08-16 05:30,16,0.9657,0.967,0.9656,0.9656,11
,2010-08-16 06:00,16,0.9632,0.9632,0.9632,0.9632,2
,2010-08-16 06:30,16,0.9618,0.9619,0.9618,0.9619,2
,2010-08-16 07:00,16,0.9614,0.9614,0.9608,0.9608,6
,2010-08-16 07:30,16,0.9657,0.9657,0.9657,0.9657,2
,2010-08-16 08:00,16,0.9661,0.9667,0.9655,0.9655,8
,2010-08-16 09:00,16,0.9643,0.9643,0.9641,0.9641,8
,2010-08-16 09:30,16,0.9651,0.9651,0.9651,0.9651,1
,2010-08-16 10:00,16,0.9639,0.9639,0.9633,0.9633,4
,2010-08-16 11:00,16,0.9658,0.9658,0.9658,0.9658,1
,2010-08-16 13:30,16,0.9629,0.9629,0.9629,0.9629,4
,2010-08-16 14:00,16,0.9625,0.9625,0.9625,0.9625,1
,2010-08-16 17:00,17,0.9629,0.9629,0.9628,0.9628,4
,2010-08-16 20:00,17,0.966,0.966,0.966,0.966,5
,2010-08-16 20:30,17,0.9651,0.9651,0.9651,0.9651,4
,2010-08-16 22:00,17,0.9629,0.9629,0.9629,0.9629,1
,2010-08-16 22:30,17,0.9621,0.9621,0.9621,0.9621,1
,2010-08-16 23:00,17,0.9618,0.9619,0.9618,0.9618,9
,2010-08-16 23:30,17,0.9624,0.9627,0.9624,0.9626,10
,2010-08-17 00:00,17,0.962,0.962,0.962,0.962,4
,2010-08-17 01:30,17,0.9613,0.9613,0.9606,0.9609,12
,2010-08-17 02:00,17,0.9613,0.965,0.9613,0.965,13
,2010-08-17 02:30,17,0.9657,0.9657,0.9656,0.9656,5
,2010-08-17 03:00,17,0.9649,0.9649,0.9646,0.9646,5
,2010-08-17 03:30,17,0.9638,0.9638,0.9628,0.9628,15
,2010-08-17 04:30,17,0.961,0.961,0.961,0.961,1
,2010-08-17 05:00,17,0.9612,0.9612,0.9612,0.9612,4
,2010-08-17 05:30,17,0.9602,0.9602,0.959,0.9592,11
,2010-08-17 06:00,17,0.9598,0.9598,0.9598,0.9598,2
,2010-08-17 08:00,17,0.9604,0.9604,0.9604,0.9604,1
,2010-08-17 08:30,17,0.961,0.961,0.961,0.961,1
,2010-08-17 10:00,17,0.9603,0.9603,0.96,0.96,6
,2010-08-17 12:30,17,0.9601,0.9603,0.9601,0.9603,2
,2010-08-17 13:00,17,0.9593,0.9593,0.9593,0.9593,1
,2010-08-17 14:00,17,0.9597,0.9597,0.9597,0.9597,1
,2010-08-17 15:00,17,0.9592,0.9592,0.9592,0.9592,1
,2010-08-17 17:30,18,0.9592,0.9592,0.9592,0.9592,1
,2010-08-17 20:00,18,0.9607,0.9608,0.9607,0.9608,6
,2010-08-18 00:30,18,0.9594,0.9594,0.9594,0.9594,1
,2010-08-18 01:00,18,0.958,0.9587,0.9578,0.9587,3
,2010-08-18 05:00,18,0.9615,0.9615,0.9615,0.9615,1
,2010-08-18 06:00,18,0.9606,0.9606,0.9606,0.9606,1
,2010-08-18 07:00,18,0.9616,0.9616,0.9616,0.9616,1
,2010-08-18 08:00,18,0.9629,0.9629,0.9627,0.9627,2
,2010-08-18 08:30,18,0.962,0.962,0.962,0.962,1
,2010-08-18 09:30,18,0.9619,0.9619,0.9619,0.9619,1
,2010-08-18 10:00,18,0.9612,0.9612,0.9612,0.9612,1
,2010-08-18 10:30,18,0.9623,0.9623,0.9623,0.9623,2
,2010-08-18 11:00,18,0.9619,0.9619,0.9619,0.9619,1
,2010-08-18 13:30,18,0.9612,0.9612,0.9612,0.9612,7
,2010-08-18 19:00,19,0.9593,0.9593,0.9593,0.9593,1
,2010-08-18 19:30,19,0.9594,0.9594,0.9594,0.9594,9
,2010-08-18 20:00,19,0.9597,0.9597,0.9597,0.9597,5
,2010-08-18 20:30,19,0.9594,0.9594,0.9594,0.9594,3
,2010-08-19 00:00,19,0.959,0.959,0.959,0.959,1
,2010-08-19 00:30,19,0.9592,0.9592,0.9592,0.9592,1
,2010-08-19 01:30,19,0.9584,0.9584,0.957,0.9575,7
,2010-08-19 02:30,19,0.9579,0.9601,0.9579,0.9601,3
,2010-08-19 03:00,19,0.96,0.9625,0.96,0.9617,25
,2010-08-19 03:30,19,0.9623,0.9623,0.9616,0.9616,8
,2010-08-19 04:00,19,0.9628,0.9628,0.9628,0.9628,5
,2010-08-19 04:30,19,0.9628,0.9628,0.9628,0.9628,2
,2010-08-19 05:00,19,0.9638,0.9649,0.9638,0.9649,4
,2010-08-19 05:30,19,0.9632,0.9632,0.963,0.963,3
,2010-08-19 07:00,19,0.9642,0.9642,0.9642,0.9642,2
,2010-08-19 07:30,19,0.9652,0.9722,0.9652,0.9716,59
,2010-08-19 08:00,19,0.9732,0.9732,0.9708,0.9712,7
,2010-08-19 08:30,19,0.9713,0.9722,0.9713,0.9722,4
,2010-08-19 09:00,19,0.9728,0.9756,0.9728,0.9746,31
,2010-08-19 09:30,19,0.9749,0.9758,0.9742,0.9742,7
,2010-08-19 10:00,19,0.9727,0.9732,0.9727,0.9732,2
,2010-08-19 10:30,19,0.9723,0.9723,0.9715,0.9715,12
,2010-08-19 11:00,19,0.9712,0.9712,0.9701,0.9701,2
,2010-08-19 13:30,19,0.968,0.9681,0.968,0.9681,3
,2010-08-19 14:30,19,0.97,0.9705,0.97,0.9705,2
,2010-08-19 17:30,20,0.97,0.97,0.97,0.97,1
,2010-08-19 18:00,20,0.9702,0.9702,0.9702,0.9702,1
,2010-08-19 18:30,20,0.9699,0.9705,0.9699,0.9705,2
,2010-08-19 19:00,20,0.9703,0.9703,0.9703,0.9703,1
,2010-08-19 19:30,20,0.9705,0.9705,0.9705,0.9705,1
,2010-08-19 20:00,20,0.9699,0.9699,0.9699,0.9699,1
,2010-08-19 21:30,20,0.9694,0.9694,0.9694,0.9694,1
,2010-08-19 23:30,20,0.9711,0.9711,0.9711,0.9711,1
,2010-08-20 00:00,20,0.97,0.97,0.97,0.97,1
,2010-08-20 01:00,20,0.9695,0.9695,0.9688,0.9688,2
,2010-08-20 01:30,20,0.9707,0.9707,0.9707,0.9707,1
,2010-08-20 02:00,20,0.9733,0.9733,0.9722,0.9722,4
,2010-08-20 02:30,20,0.971,0.9713,0.971,0.9713,4
,2010-08-20 03:30,20,0.969,0.969,0.968,0.968,3
,2010-08-20 04:30,20,0.968,0.968,0.9665,0.9665,11
,2010-08-20 05:00,20,0.9668,0.9673,0.9668,0.9673,6
,2010-08-20 05:30,20,0.967,0.967,0.967,0.967,2
,2010-08-20 07:00,20,0.9678,0.9679,0.9678,0.9679,3
,2010-08-20 07:30,20,0.9662,0.9662,0.9647,0.9651,8
,2010-08-20 08:00,20,0.9654,0.9655,0.9654,0.9655,7
,2010-08-20 08:30,20,0.9656,0.9656,0.964,0.964,6
,2010-08-20 09:00,20,0.9647,0.9647,0.9647,0.9647,1
,2010-08-20 09:30,20,0.9642,0.9649,0.9642,0.9649,3
,2010-08-20 11:30,20,0.9672,0.9676,0.9672,0.9672,15
,2010-08-20 12:00,20,0.9674,0.968,0.9674,0.968,3
,2010-08-20 12:30,20,0.9678,0.9678,0.9678,0.9678,1
,2010-08-20 15:00,20,0.9681,0.9681,0.9681,0.9681,1
,2010-08-22 18:30,23,0.9669,0.9673,0.9669,0.9673,59
,2010-08-22 19:00,23,0.9678,0.9678,0.9678,0.9678,1
,2010-08-22 20:30,23,0.9678,0.9678,0.9678,0.9678,2
,2010-08-22 22:00,23,0.9685,0.9685,0.9685,0.9685,1
,2010-08-23 01:00,23,0.969,0.969,0.9687,0.9687,3
,2010-08-23 01:30,23,0.9691,0.9718,0.9691,0.9718,2
,2010-08-23 02:30,23,0.9675,0.9675,0.9675,0.9675,1
,2010-08-23 03:00,23,0.9686,0.9686,0.9686,0.9686,1
,2010-08-23 03:30,23,0.9701,0.9701,0.9701,0.9701,3
,2010-08-23 04:00,23,0.9691,0.9691,0.9691,0.9691,1
,2010-08-23 04:30,23,0.9673,0.9673,0.9672,0.9672,2
,2010-08-23 05:00,23,0.9682,0.9682,0.9682,0.9682,5
,2010-08-23 05:30,23,0.9672,0.9677,0.9672,0.9673,4
,2010-08-23 06:00,23,0.9665,0.968,0.9665,0.968,4
,2010-08-23 06:30,23,0.9671,0.9671,0.9671,0.9671,1
,2010-08-23 07:00,23,0.9658,0.9658,0.9658,0.9658,1
,2010-08-23 08:00,23,0.9648,0.9657,0.9648,0.9657,7
,2010-08-23 08:30,23,0.9662,0.9662,0.9662,0.9662,2
,2010-08-23 09:00,23,0.9638,0.9638,0.9638,0.9638,1
,2010-08-23 09:30,23,0.963,0.963,0.9628,0.9628,4
,2010-08-23 10:00,23,0.9632,0.9632,0.9632,0.9632,2
,2010-08-23 11:30,23,0.9635,0.9635,0.9635,0.9635,1
,2010-08-23 13:30,23,0.9635,0.9635,0.9634,0.9634,4
,2010-08-23 14:00,23,0.9636,0.9636,0.9629,0.9629,2
,2010-08-23 14:30,23,0.963,0.963,0.9618,0.9618,3
,2010-08-23 17:00,24,0.962,0.962,0.962,0.962,1
,2010-08-23 17:30,24,0.9619,0.9619,0.9612,0.9612,4
,2010-08-23 18:00,24,0.9611,0.9611,0.9611,0.9611,1
,2010-08-23 18:30,24,0.9613,0.9613,0.9605,0.9607,16
,2010-08-23 19:00,24,0.9615,0.9615,0.9615,0.9615,1
,2010-08-23 20:30,24,0.9612,0.9612,0.9605,0.9605,7
,2010-08-23 21:00,24,0.961,0.961,0.9609,0.9609,6
,2010-08-23 21:30,24,0.9615,0.9615,0.9615,0.9615,1
,2010-08-24 00:00,24,0.9623,0.9623,0.9623,0.9623,5
,2010-08-24 00:30,24,0.9613,0.9613,0.9613,0.9613,1
,2010-08-24 01:00,24,0.9607,0.9624,0.9607,0.9624,8
,2010-08-24 02:00,24,0.9607,0.9607,0.96,0.96,3
,2010-08-24 02:30,24,0.9601,0.9605,0.9601,0.9605,2
,2010-08-24 03:00,24,0.96,0.96,0.96,0.96,1
,2010-08-24 04:00,24,0.9605,0.9605,0.9604,0.9604,8
,2010-08-24 04:30,24,0.9595,0.9595,0.9595,0.9595,3
,2010-08-24 05:00,24,0.959,0.959,0.9585,0.9585,8
,2010-08-24 05:30,24,0.9582,0.9582,0.9582,0.9582,1
,2010-08-24 06:00,24,0.961,0.961,0.961,0.961,1
,2010-08-24 07:00,24,0.96,0.961,0.9599,0.9608,175
,2010-08-24 08:00,24,0.9608,0.963,0.9608,0.963,15
,2010-08-24 08:30,24,0.9629,0.965,0.9629,0.965,7
,2010-08-24 09:00,24,0.967,0.9706,0.967,0.9706,63
,2010-08-24 09:30,24,0.9707,0.9712,0.97,0.97,11
,2010-08-24 10:00,24,0.9709,0.9725,0.9709,0.9725,27
,2010-08-24 10:30,24,0.9725,0.9725,0.9724,0.9724,2
,2010-08-24 11:00,24,0.9709,0.9709,0.9709,0.9709,1
,2010-08-24 12:30,24,0.9733,0.9733,0.9725,0.9725,3
,2010-08-24 13:30,24,0.9724,0.9724,0.9719,0.9719,8
,2010-08-24 14:00,24,0.9711,0.9711,0.9711,0.9711,13
,2010-08-24 14:30,24,0.971,0.971,0.971,0.971,1
,2010-08-24 15:30,24,0.9702,0.9702,0.97,0.97,4
,2010-08-24 20:30,25,0.9712,0.9712,0.9712,0.9712,1
,2010-08-24 21:00,25,0.9707,0.9707,0.9707,0.9707,2
,2010-08-24 21:30,25,0.9718,0.9718,0.9718,0.9718,1
,2010-08-25 00:00,25,0.9715,0.9739,0.9715,0.9735,26
,2010-08-25 00:30,25,0.972,0.972,0.972,0.972,2
,2010-08-25 01:00,25,0.9709,0.9716,0.9709,0.9711,11
,2010-08-25 01:30,25,0.9706,0.9707,0.9706,0.9707,8
,2010-08-25 03:00,25,0.974,0.9752,0.9733,0.9735,16
,2010-08-25 03:30,25,0.9746,0.9746,0.9746,0.9746,1
,2010-08-25 04:00,25,0.9741,0.9747,0.9741,0.9747,3
,2010-08-25 04:30,25,0.9738,0.9738,0.9728,0.973,12
,2010-08-25 05:00,25,0.9721,0.9721,0.9721,0.9721,2
,2010-08-25 05:30,25,0.9724,0.9724,0.9724,0.9724,4
,2010-08-25 06:00,25,0.97,0.97,0.97,0.97,1
,2010-08-25 06:30,25,0.9702,0.9702,0.9702,0.9702,1
,2010-08-25 07:00,25,0.9722,0.9723,0.9722,0.9723,3
,2010-08-25 07:30,25,0.973,0.9751,0.973,0.975,6
,2010-08-25 08:00,25,0.975,0.9756,0.975,0.9756,4
,2010-08-25 08:30,25,0.9751,0.9752,0.9751,0.9752,3
,2010-08-25 09:00,25,0.976,0.977,0.9746,0.9757,16
,2010-08-25 09:30,25,0.9763,0.9763,0.9729,0.9729,11
,2010-08-25 10:00,25,0.9731,0.9736,0.9731,0.9736,2
,2010-08-25 12:00,25,0.9742,0.9742,0.9741,0.9741,4
,2010-08-25 12:30,25,0.9742,0.9742,0.9742,0.9742,1
,2010-08-25 13:30,25,0.9736,0.9736,0.9736,0.9736,1
,2010-08-25 14:00,25,0.9729,0.9729,0.9729,0.9729,1
,2010-08-25 14:30,25,0.972,0.972,0.972,0.972,1
,2010-08-25 15:00,25,0.9718,0.9718,0.9718,0.9718,1
,2010-08-25 17:30,26,0.9727,0.9727,0.9727,0.9727,1
,2010-08-25 20:30,26,0.9716,0.9716,0.9716,0.9716,1
,2010-08-25 21:00,26,0.9728,0.9728,0.9728,0.9728,5
,2010-08-26 01:30,26,0.9717,0.9724,0.9717,0.9724,3
,2010-08-26 02:00,26,0.9718,0.9718,0.9713,0.9714,6
,2010-08-26 02:30,26,0.9707,0.9712,0.9707,0.9712,2
,2010-08-26 04:30,26,0.9742,0.9742,0.9742,0.9742,1
,2010-08-26 05:00,26,0.975,0.9756,0.975,0.9754,9
,2010-08-26 05:30,26,0.9752,0.9766,0.9752,0.9766,21
,2010-08-26 06:00,26,0.976,0.976,0.9752,0.9752,3
,2010-08-26 06:30,26,0.9753,0.9753,0.9753,0.9753,1
,2010-08-26 07:00,26,0.9746,0.9758,0.9746,0.9758,10
,2010-08-26 07:30,26,0.9753,0.9753,0.9734,0.9749,3
,2010-08-26 08:00,26,0.9752,0.9752,0.9749,0.9749,2
,2010-08-26 08:30,26,0.9756,0.9781,0.9756,0.978,7
,2010-08-26 09:00,26,0.9786,0.9794,0.9781,0.9781,16
,2010-08-26 09:30,26,0.9787,0.9794,0.9769,0.9769,26
,2010-08-26 10:00,26,0.9778,0.9778,0.9769,0.9769,2
,2010-08-26 10:30,26,0.9767,0.9767,0.9767,0.9767,2
,2010-08-26 11:00,26,0.9767,0.9767,0.9767,0.9767,1
,2010-08-26 12:30,26,0.9768,0.9768,0.9768,0.9768,1
,2010-08-26 13:30,26,0.977,0.977,0.977,0.977,1
,2010-08-26 14:00,26,0.977,0.977,0.977,0.977,1
,2010-08-26 14:30,26,0.9787,0.9787,0.9787,0.9787,1
,2010-08-26 15:30,26,0.978,0.978,0.978,0.978,1
,2010-08-26 19:30,27,0.9777,0.9777,0.9777,0.9777,8
,2010-08-26 20:00,27,0.9791,0.9791,0.9791,0.9791,5
,2010-08-26 20:30,27,0.9782,0.9782,0.9782,0.9782,1
,2010-08-26 21:30,27,0.9783,0.9783,0.9783,0.9783,1
,2010-08-26 22:30,27,0.9779,0.9779,0.9779,0.9779,1
,2010-08-26 23:30,27,0.9782,0.9782,0.9782,0.9782,2
,2010-08-27 00:30,27,0.9768,0.9768,0.9768,0.9768,4
,2010-08-27 01:00,27,0.9763,0.9763,0.9763,0.9763,4
,2010-08-27 01:30,27,0.9777,0.9777,0.9771,0.9772,8
,2010-08-27 02:00,27,0.9775,0.9775,0.9775,0.9775,3
,2010-08-27 02:30,27,0.9778,0.9778,0.9778,0.9778,1
,2010-08-27 03:30,27,0.9782,0.9782,0.9782,0.9782,1
,2010-08-27 04:00,27,0.9783,0.9788,0.9781,0.9788,13
,2010-08-27 04:30,27,0.9779,0.9779,0.9779,0.9779,1
,2010-08-27 05:30,27,0.9788,0.9788,0.9778,0.9778,2
,2010-08-27 07:00,27,0.977,0.9789,0.977,0.9789,8
,2010-08-27 07:30,27,0.9769,0.9769,0.9768,0.9768,9
,2010-08-27 08:00,27,0.9769,0.9775,0.9769,0.9775,2
,2010-08-27 08:30,27,0.978,0.978,0.9774,0.9774,6
,2010-08-27 09:00,27,0.9764,0.9773,0.972,0.9725,34
,2010-08-27 09:30,27,0.973,0.9732,0.9727,0.9727,4
,2010-08-27 10:00,27,0.9743,0.9783,0.9743,0.9758,53
,2010-08-27 10:30,27,0.975,0.975,0.9747,0.9749,6
,2010-08-27 11:00,27,0.9753,0.9753,0.9753,0.9753,4
,2010-08-27 11:30,27,0.9748,0.9748,0.9745,0.9745,5
,2010-08-27 12:30,27,0.9733,0.9733,0.9733,0.9733,1
,2010-08-27 13:00,27,0.9734,0.9738,0.9734,0.9738,5
,2010-08-27 13:30,27,0.973,0.973,0.9728,0.9728,4
,2010-08-27 14:00,27,0.9729,0.9729,0.9729,0.9729,1
,2010-08-27 15:00,27,0.9724,0.9724,0.9719,0.9719,9
,2010-08-27 15:30,27,0.9718,0.972,0.9718,0.972,4
,2010-08-29 18:00,30,0.9732,0.9736,0.9732,0.9733,3
,2010-08-29 18:30,30,0.9736,0.9736,0.9736,0.9736,3
,2010-08-29 19:00,30,0.9724,0.9724,0.9724,0.9724,1
,2010-08-29 19:30,30,0.9719,0.9719,0.9719,0.9719,1
,2010-08-29 20:30,30,0.9716,0.9716,0.9716,0.9716,1
,2010-08-29 21:30,30,0.9714,0.9714,0.9714,0.9714,3
,2010-08-29 22:00,30,0.9718,0.9718,0.9718,0.9718,1
,2010-08-29 22:30,30,0.9726,0.9726,0.9726,0.9726,1
,2010-08-30 00:30,30,0.9727,0.9727,0.9727,0.9727,1
,2010-08-30 01:00,30,0.9728,0.9728,0.9728,0.9728,2
,2010-08-30 01:30,30,0.9713,0.9722,0.9713,0.9722,12
,2010-08-30 03:00,30,0.9731,0.974,0.9731,0.974,3
,2010-08-30 03:30,30,0.9731,0.9731,0.9728,0.9728,3
,2010-08-30 04:00,30,0.9736,0.9736,0.9736,0.9736,2
,2010-08-30 05:30,30,0.9726,0.9726,0.9726,0.9726,2
,2010-08-30 07:00,30,0.9743,0.9743,0.974,0.974,3
,2010-08-30 07:30,30,0.9739,0.9743,0.9739,0.974,5
,2010-08-30 08:00,30,0.9757,0.9777,0.9757,0.9774,17
,2010-08-30 08:30,30,0.9774,0.9774,0.977,0.977,5
,2010-08-30 09:30,30,0.9773,0.9773,0.9769,0.9769,3
,2010-08-30 10:00,30,0.9769,0.9772,0.9767,0.9772,15
,2010-08-30 11:00,30,0.9768,0.9768,0.9768,0.9768,2
,2010-08-30 11:30,30,0.9761,0.9761,0.9756,0.9756,5
,2010-08-30 12:00,30,0.9761,0.9761,0.9761,0.9761,1
,2010-08-30 12:30,30,0.9767,0.9767,0.9767,0.9767,4
,2010-08-30 13:00,30,0.9762,0.9762,0.9761,0.9761,2
,2010-08-30 13:30,30,0.9752,0.9752,0.9752,0.9752,1
,2010-08-30 14:00,30,0.9756,0.9756,0.9753,0.9753,7
,2010-08-30 14:30,30,0.9752,0.9752,0.9752,0.9752,1
,2010-08-30 15:00,30,0.9753,0.9757,0.9752,0.9757,6
,2010-08-30 17:30,31,0.9761,0.9761,0.9761,0.9761,1
,2010-08-30 19:00,31,0.9761,0.9761,0.9761,0.9761,1
,2010-08-30 19:30,31,0.9774,0.978,0.9774,0.978,6
,2010-08-30 20:00,31,0.9785,0.9785,0.9785,0.9785,2
,2010-08-30 20:30,31,0.9778,0.9781,0.9778,0.9781,6
,2010-08-30 21:00,31,0.9784,0.9784,0.978,0.978,4
,2010-08-30 21:30,31,0.9779,0.9783,0.9777,0.9783,4
,2010-08-31 00:00,31,0.9781,0.9781,0.9778,0.9778,2
,2010-08-31 00:30,31,0.9782,0.9782,0.9772,0.9772,6
,2010-08-31 01:00,31,0.9782,0.9783,0.9782,0.9783,2
,2010-08-31 01:30,31,0.9781,0.9786,0.9781,0.9786,11
,2010-08-31 02:00,31,0.9787,0.9807,0.9779,0.9801,57
,2010-08-31 02:30,31,0.9802,0.9802,0.9802,0.9802,5
,2010-08-31 03:00,31,0.9814,0.9814,0.9812,0.9812,2
,2010-08-31 03:30,31,0.9815,0.983,0.9815,0.983,17
,2010-08-31 04:00,31,0.9834,0.9836,0.9823,0.9823,16
,2010-08-31 04:30,31,0.982,0.9821,0.9812,0.982,15
,2010-08-31 05:00,31,0.9823,0.9823,0.9809,0.9812,19
,2010-08-31 05:30,31,0.98,0.9806,0.9798,0.9801,5
,2010-08-31 06:00,31,0.9802,0.9812,0.9802,0.9812,55
,2010-08-31 06:30,31,0.9823,0.9823,0.9813,0.982,10
,2010-08-31 07:00,31,0.9817,0.9817,0.981,0.9816,8
,2010-08-31 07:30,31,0.9825,0.9841,0.9824,0.9838,10
,2010-08-31 08:00,31,0.9838,0.9843,0.9837,0.9842,30
,2010-08-31 08:30,31,0.9838,0.9842,0.9838,0.9842,2
,2010-08-31 09:00,31,0.9833,0.9845,0.9833,0.9845,4
,2010-08-31 09:30,31,0.9848,0.9875,0.9848,0.9875,29
,2010-08-31 10:00,31,0.9866,0.9874,0.9862,0.9874,4
,2010-08-31 10:30,31,0.9871,0.9872,0.9856,0.9861,8
,2010-08-31 11:00,31,0.9852,0.9856,0.9852,0.9856,2
,2010-08-31 11:30,31,0.9847,0.9847,0.9847,0.9847,3
,2010-08-31 12:00,31,0.9847,0.9847,0.9847,0.9847,1
,2010-08-31 12:30,31,0.9842,0.9842,0.9842,0.9842,1
,2010-08-31 13:00,31,0.9845,0.9846,0.9839,0.9839,5
,2010-08-31 13:30,31,0.984,0.9855,0.9835,0.9847,5
,2010-08-31 14:00,31,0.9857,0.987,0.9857,0.9864,13
,2010-08-31 14:30,31,0.9864,0.9864,0.986,0.986,3
,2010-08-31 15:00,31,0.9865,0.9865,0.9865,0.9865,10
,2010-08-31 15:30,31,0.9862,0.9862,0.9862,0.9862,1
,2010-08-31 20:00,1,0.9851,0.9851,0.9848,0.9848,4
,2010-08-31 21:00,1,0.9836,0.9836,0.9836,0.9836,1
,2010-08-31 22:00,1,0.9844,0.9844,0.9844,0.9844,5
,2010-08-31 23:00,1,0.9852,0.9853,0.9852,0.9853,5
,2010-09-01 01:30,1,0.9842,0.9865,0.9842,0.9858,18
,2010-09-01 02:00,1,0.9859,0.9859,0.9859,0.9859,1
,2010-09-01 02:30,1,0.9856,0.9856,0.9853,0.9853,66
,2010-09-01 03:00,1,0.9856,0.9861,0.9845,0.9846,9
,2010-09-01 03:30,1,0.9871,0.9881,0.9871,0.9881,22
,2010-09-01 04:30,1,0.9872,0.9875,0.987,0.987,7
,2010-09-01 05:00,1,0.987,0.987,0.987,0.987,1
,2010-09-01 05:30,1,0.9873,0.9873,0.9871,0.9871,2
,2010-09-01 06:30,1,0.988,0.989,0.988,0.9888,5
,2010-09-01 07:00,1,0.9876,0.9935,0.9876,0.9933,32
,2010-09-01 07:30,1,0.994,0.9945,0.993,0.9931,90
,2010-09-01 08:00,1,0.9931,0.9939,0.993,0.993,11
,2010-09-01 08:30,1,0.992,0.993,0.992,0.993,5
,2010-09-01 09:00,1,0.9915,0.9915,0.9874,0.9874,60
,2010-09-01 09:30,1,0.9875,0.9875,0.984,0.9847,50
,2010-09-01 10:00,1,0.9833,0.9851,0.9832,0.9851,19
,2010-09-01 10:30,1,0.9853,0.9864,0.985,0.9864,10
,2010-09-01 11:00,1,0.9861,0.9861,0.9853,0.9853,12
,2010-09-01 11:30,1,0.985,0.9853,0.985,0.9852,50
,2010-09-01 12:00,1,0.9853,0.9857,0.9849,0.9849,58
,2010-09-01 12:30,1,0.9852,0.9857,0.9852,0.9857,14
,2010-09-01 13:00,1,0.986,0.986,0.986,0.986,8
,2010-09-01 13:30,1,0.9853,0.9853,0.9853,0.9853,1
,2010-09-01 14:00,1,0.9847,0.9854,0.9845,0.9854,9
,2010-09-01 14:30,1,0.9852,0.9863,0.9852,0.9863,36
,2010-09-01 15:30,1,0.9853,0.9853,0.9853,0.9853,1
,2010-09-01 17:00,2,0.9851,0.9851,0.9851,0.9851,2
,2010-09-01 17:30,2,0.9862,0.9862,0.9862,0.9862,1
,2010-09-01 19:00,2,0.9847,0.9847,0.9847,0.9847,2
,2010-09-01 19:30,2,0.9844,0.9844,0.9844,0.9844,3
,2010-09-01 20:00,2,0.9844,0.9844,0.9831,0.9833,28
,2010-09-01 20:30,2,0.9832,0.9832,0.9832,0.9832,1
,2010-09-01 21:00,2,0.9839,0.9839,0.9839,0.9839,4
,2010-09-01 21:30,2,0.9833,0.9833,0.9833,0.9833,1
,2010-09-01 22:00,2,0.9833,0.9834,0.9833,0.9834,3
,2010-09-01 22:30,2,0.9829,0.9835,0.9828,0.9835,7
,2010-09-02 00:30,2,0.9851,0.9865,0.9851,0.9865,7
,2010-09-02 01:00,2,0.9864,0.9869,0.9864,0.9866,10
,2010-09-02 01:30,2,0.99,0.99,0.9891,0.9892,30
,2010-09-02 02:00,2,0.9881,0.9883,0.9872,0.9872,25
,2010-09-02 02:30,2,0.9868,0.9885,0.986,0.9877,11
,2010-09-02 03:00,2,0.9876,0.9895,0.9876,0.9895,14
,2010-09-02 03:30,2,0.9895,0.9906,0.9895,0.9896,21
,2010-09-02 04:00,2,0.9895,0.9895,0.9885,0.9892,15
,2010-09-02 04:30,2,0.9895,0.9895,0.9893,0.9893,6
,2010-09-02 05:00,2,0.9892,0.9892,0.9884,0.9885,6
,2010-09-02 06:00,2,0.9892,0.9892,0.9892,0.9892,2
,2010-09-02 06:30,2,0.9896,0.9896,0.9891,0.9893,3
,2010-09-02 07:00,2,0.991,0.991,0.991,0.991,1
,2010-09-02 07:30,2,0.9893,0.9893,0.9893,0.9893,9
,2010-09-02 08:00,2,0.9885,0.9902,0.988,0.9898,36
,2010-09-02 08:30,2,0.9897,0.9899,0.9885,0.9891,30
,2010-09-02 09:00,2,0.9883,0.9899,0.9874,0.9893,66
,2010-09-02 09:30,2,0.989,0.989,0.9889,0.9889,22
,2010-09-02 10:00,2,0.9885,0.9892,0.9885,0.9892,135
,2010-09-02 10:30,2,0.9892,0.9896,0.9885,0.9891,416
,2010-09-02 11:00,2,0.9892,0.9896,0.9889,0.9891,111
,2010-09-02 11:30,2,0.9896,0.9896,0.9892,0.9892,17
,2010-09-02 12:30,2,0.9884,0.9885,0.9871,0.9871,15
,2010-09-02 13:00,2,0.9864,0.9864,0.9856,0.9859,23
,2010-09-02 13:30,2,0.9856,0.9868,0.9853,0.9868,8
,2010-09-02 14:00,2,0.9867,0.9868,0.9867,0.9868,18
,2010-09-02 14:30,2,0.9881,0.9881,0.9881,0.9881,5
,2010-09-02 15:00,2,0.9882,0.9882,0.9882,0.9882,4
,2010-09-02 19:30,3,0.9879,0.9879,0.9879,0.9879,1
,2010-09-02 21:00,3,0.9887,0.9887,0.9887,0.9887,2
,2010-09-02 21:30,3,0.9883,0.9883,0.9883,0.9883,1
,2010-09-02 22:30,3,0.9884,0.9884,0.9884,0.9884,1
,2010-09-02 23:00,3,0.9887,0.9887,0.9887,0.9887,1
,2010-09-02 23:30,3,0.9888,0.9888,0.9888,0.9888,4
,2010-09-03 01:00,3,0.9888,0.9888,0.9887,0.9887,6
,2010-09-03 01:30,3,0.988,0.988,0.9873,0.9873,20
,2010-09-03 02:00,3,0.9871,0.9872,0.9857,0.9872,67
,2010-09-03 02:30,3,0.9877,0.9877,0.987,0.9875,22
,2010-09-03 03:00,3,0.9871,0.9871,0.9858,0.9858,19
,2010-09-03 03:30,3,0.9858,0.9868,0.9858,0.9868,12
,2010-09-03 04:00,3,0.987,0.9872,0.9854,0.9856,123
,2010-09-03 04:30,3,0.9858,0.9861,0.9849,0.9849,53
,2010-09-03 05:00,3,0.9853,0.9861,0.9853,0.9861,37
,2010-09-03 05:30,3,0.9858,0.9858,0.9858,0.9858,2
,2010-09-03 06:00,3,0.9872,0.9872,0.9872,0.9872,8
,2010-09-03 06:30,3,0.9873,0.9873,0.9848,0.9858,14
,2010-09-03 07:30,3,0.983,0.983,0.9775,0.9781,189
,2010-09-03 08:00,3,0.9792,0.9795,0.9784,0.9784,6
,2010-09-03 08:30,3,0.979,0.98,0.9786,0.98,19
,2010-09-03 09:00,3,0.9821,0.986,0.9821,0.9848,70
,2010-09-03 09:30,3,0.9845,0.9859,0.9843,0.9846,75
,2010-09-03 10:00,3,0.9849,0.9849,0.9832,0.9834,52
,2010-09-03 10:30,3,0.9833,0.9833,0.983,0.9831,14
,2010-09-03 11:00,3,0.9838,0.9838,0.9838,0.9838,7
,2010-09-03 11:30,3,0.9836,0.9836,0.9834,0.9834,5
,2010-09-03 12:00,3,0.9836,0.984,0.9834,0.9838,25
,2010-09-03 12:30,3,0.9843,0.9844,0.9839,0.9839,5
,2010-09-03 13:00,3,0.9837,0.984,0.9837,0.984,2
,2010-09-03 13:30,3,0.9831,0.9831,0.9827,0.9829,13
,2010-09-03 14:00,3,0.9831,0.9842,0.983,0.9842,19
,2010-09-03 14:30,3,0.9842,0.9844,0.9842,0.9844,3
,2010-09-05 17:00,7,0.9846,0.9846,0.9846,0.9846,1
,2010-09-05 17:30,7,0.9846,0.9846,0.9844,0.9844,2
,2010-09-05 18:00,7,0.9847,0.9847,0.9835,0.9835,10
,2010-09-05 19:00,7,0.9836,0.9836,0.9835,0.9835,7
,2010-09-05 19:30,7,0.9834,0.9838,0.9834,0.9837,4
,2010-09-05 20:00,7,0.9845,0.985,0.9845,0.985,10
,2010-09-05 20:30,7,0.9856,0.986,0.9856,0.9856,4
,2010-09-05 21:00,7,0.9853,0.9853,0.9853,0.9853,1
,2010-09-05 21:30,7,0.9856,0.9856,0.9856,0.9856,1
,2010-09-05 22:00,7,0.9858,0.9858,0.9858,0.9858,1
,2010-09-05 22:30,7,0.986,0.9861,0.9859,0.9859,3
,2010-09-05 23:30,7,0.986,0.9865,0.9859,0.9865,3
,2010-09-06 00:00,7,0.9867,0.9867,0.9867,0.9867,1
,2010-09-06 00:30,7,0.987,0.9872,0.9866,0.9872,7
,2010-09-06 01:00,7,0.986,0.986,0.9855,0.9855,8
,2010-09-06 01:30,7,0.9856,0.9862,0.985,0.9861,38
,2010-09-06 02:00,7,0.9863,0.9863,0.9844,0.9844,45
,2010-09-06 02:30,7,0.9846,0.9846,0.9844,0.9844,8
,2010-09-06 03:00,7,0.9847,0.986,0.9847,0.986,71
,2010-09-06 03:30,7,0.9861,0.9864,0.9853,0.9855,85
,2010-09-06 04:00,7,0.985,0.9857,0.985,0.9857,72
,2010-09-06 04:30,7,0.9858,0.9863,0.9858,0.9862,52
,2010-09-06 05:00,7,0.9866,0.9873,0.9864,0.9864,126
,2010-09-06 05:30,7,0.9861,0.9864,0.9859,0.9864,13
,2010-09-06 06:00,7,0.9864,0.9867,0.986,0.9862,26
,2010-09-06 06:30,7,0.9866,0.9874,0.9855,0.9855,94
,2010-09-06 07:00,7,0.9857,0.9863,0.9855,0.9863,13
,2010-09-06 07:30,7,0.9864,0.9871,0.986,0.986,19
,2010-09-06 08:00,7,0.9858,0.9861,0.9858,0.986,8
,2010-09-06 08:30,7,0.9862,0.9864,0.9859,0.9863,50
,2010-09-06 09:00,7,0.9861,0.9894,0.9859,0.9887,224
,2010-09-06 09:30,7,0.989,0.989,0.9881,0.9883,91
,2010-09-06 10:00,7,0.9884,0.9892,0.9883,0.9883,58
,2010-09-06 10:30,7,0.9891,0.9892,0.9888,0.9889,43
,2010-09-06 11:00,7,0.9893,0.99,0.989,0.9899,23
,2010-09-06 11:30,7,0.9898,0.9902,0.9893,0.9897,117
,2010-09-06 17:00,7,0.9903,0.9914,0.9903,0.9913,16
,2010-09-06 17:30,7,0.9917,0.992,0.9902,0.9902,29
,2010-09-06 18:00,7,0.9914,0.9914,0.9906,0.991,17
,2010-09-06 18:30,7,0.9911,0.9921,0.9908,0.9916,54
,2010-09-06 19:00,7,0.9909,0.991,0.9902,0.9909,67
,2010-09-06 19:30,7,0.9909,0.9909,0.9902,0.9902,35
,2010-09-06 20:00,7,0.9906,0.9908,0.99,0.99,30
,2010-09-06 20:30,7,0.9898,0.9903,0.9898,0.9903,12
,2010-09-06 21:00,7,0.9898,0.9898,0.9893,0.9894,10
,2010-09-06 21:30,7,0.9892,0.9894,0.9888,0.9888,18
,2010-09-06 22:00,7,0.9892,0.9893,0.989,0.989,7
,2010-09-06 22:30,7,0.9898,0.9908,0.9898,0.9905,10
,2010-09-06 23:00,7,0.9906,0.9906,0.9906,0.9906,1
,2010-09-06 23:30,7,0.9905,0.9922,0.9905,0.9922,21
,2010-09-07 00:00,7,0.9922,0.9922,0.9904,0.9904,21
,2010-09-07 00:30,7,0.9906,0.9906,0.9886,0.9897,54
,2010-09-07 01:00,7,0.9895,0.9898,0.9882,0.9898,37
,2010-09-07 01:30,7,0.9905,0.9922,0.9898,0.9922,44
,2010-09-07 02:00,7,0.9918,0.9918,0.99,0.9902,240
,2010-09-07 02:30,7,0.9905,0.992,0.9903,0.9914,122
,2010-09-07 03:00,7,0.9914,0.9914,0.989,0.9893,29
,2010-09-07 03:30,7,0.9892,0.9893,0.988,0.988,92
,2010-09-07 04:00,7,0.9877,0.9889,0.9874,0.9889,25
,2010-09-07 04:30,7,0.9882,0.9886,0.9878,0.9882,26
,2010-09-07 05:00,7,0.9878,0.9883,0.9865,0.9869,98
,2010-09-07 05:30,7,0.9874,0.9888,0.9874,0.9883,80
,2010-09-07 06:00,7,0.9887,0.9888,0.9887,0.9887,3
,2010-09-07 06:30,7,0.9888,0.9892,0.9884,0.9886,74
,2010-09-07 07:00,7,0.9884,0.9898,0.9883,0.9898,139
,2010-09-07 07:30,7,0.9897,0.9913,0.9893,0.9906,161
,2010-09-07 08:00,7,0.9903,0.9914,0.9903,0.991,69
,2010-09-07 08:30,7,0.9913,0.9914,0.9899,0.9914,121
,2010-09-07 09:00,7,0.9911,0.9919,0.9905,0.9918,266
,2010-09-07 09:30,7,0.9918,0.9931,0.99,0.99,378
,2010-09-07 10:00,7,0.9901,0.9904,0.9888,0.9888,88
,2010-09-07 10:30,7,0.9887,0.99,0.9884,0.9896,53
,2010-09-07 11:00,7,0.9897,0.9898,0.9892,0.9898,17
,2010-09-07 11:30,7,0.9902,0.9907,0.9898,0.9907,33
,2010-09-07 12:00,7,0.9906,0.9911,0.9904,0.9907,95
,2010-09-07 12:30,7,0.9908,0.9909,0.9893,0.9893,201
,2010-09-07 13:00,7,0.9894,0.9919,0.9893,0.9915,165
,2010-09-07 13:30,7,0.9913,0.9919,0.9911,0.9919,325
,2010-09-07 14:00,7,0.9915,0.9915,0.9906,0.9908,216
,2010-09-07 14:30,7,0.991,0.9913,0.9908,0.9913,26
,2010-09-07 15:00,7,0.9913,0.9913,0.9906,0.9906,21
,2010-09-07 15:30,7,0.9909,0.9909,0.9895,0.9898,369
,2010-09-07 17:00,8,0.9896,0.9896,0.9896,0.9896,2
,2010-09-07 17:30,8,0.9903,0.9903,0.9903,0.9903,1
,2010-09-07 18:00,8,0.9896,0.9896,0.9895,0.9896,6
,2010-09-07 18:30,8,0.9895,0.9898,0.9895,0.9898,6
,2010-09-07 19:00,8,0.9897,0.9897,0.9896,0.9896,18
,2010-09-07 19:30,8,0.9895,0.99,0.9895,0.9897,45
,2010-09-07 20:00,8,0.9894,0.9899,0.9894,0.9899,7
,2010-09-07 20:30,8,0.989,0.989,0.9889,0.9889,16
,2010-09-07 21:00,8,0.9892,0.9893,0.9892,0.9893,9
,2010-09-07 21:30,8,0.9898,0.9898,0.9894,0.9898,6
,2010-09-07 22:00,8,0.9898,0.9902,0.9898,0.9902,29
,2010-09-07 22:30,8,0.9905,0.9909,0.9904,0.9908,10
,2010-09-07 23:00,8,0.9913,0.9915,0.9909,0.991,26
,2010-09-07 23:30,8,0.9916,0.992,0.9916,0.9918,24
,2010-09-08 00:00,8,0.992,0.9922,0.9917,0.9921,45
,2010-09-08 00:30,8,0.9921,0.9928,0.9917,0.9917,46
,2010-09-08 01:00,8,0.9916,0.9919,0.9908,0.9912,37
,2010-09-08 01:30,8,0.9916,0.9939,0.9913,0.9934,173
,2010-09-08 02:00,8,0.9932,0.995,0.993,0.9945,309
,2010-09-08 02:30,8,0.9945,0.9946,0.9932,0.9933,223
,2010-09-08 03:00,8,0.9935,0.9937,0.992,0.9923,115
,2010-09-08 03:30,8,0.9928,0.9931,0.9904,0.9909,275
,2010-09-08 04:00,8,0.9909,0.9926,0.9906,0.9926,139
,2010-09-08 04:30,8,0.9927,0.9931,0.9924,0.9926,110
,2010-09-08 05:00,8,0.9925,0.9937,0.9923,0.993,193
,2010-09-08 05:30,8,0.993,0.993,0.9921,0.9924,48
,2010-09-08 06:00,8,0.9924,0.9924,0.9915,0.9919,90
,2010-09-08 06:30,8,0.9917,0.9917,0.9903,0.9905,224
,2010-09-08 07:00,8,0.9906,0.9914,0.9886,0.9886,277
,2010-09-08 07:30,8,0.9886,0.9889,0.988,0.9883,403
,2010-09-08 08:00,8,0.9883,0.9891,0.9871,0.9874,260
,2010-09-08 08:30,8,0.9873,0.9888,0.9872,0.9878,561
,2010-09-08 09:00,8,0.9881,0.9893,0.9877,0.9887,344
,2010-09-08 09:30,8,0.989,0.9919,0.9884,0.9915,512
,2010-09-08 10:00,8,0.9916,0.9919,0.9906,0.9909,142
,2010-09-08 10:30,8,0.9909,0.9912,0.9901,0.9904,117
,2010-09-08 11:00,8,0.9903,0.9913,0.9898,0.9909,181
,2010-09-08 11:30,8,0.9908,0.9908,0.99,0.9901,144
,2010-09-08 12:00,8,0.9903,0.9909,0.9902,0.9908,110
,2010-09-08 12:30,8,0.9908,0.9908,0.9897,0.9907,193
,2010-09-08 13:00,8,0.9906,0.9906,0.9892,0.9898,190
,2010-09-08 13:30,8,0.99,0.9903,0.9887,0.9889,612
,2010-09-08 14:00,8,0.989,0.99,0.989,0.9894,509
,2010-09-08 14:30,8,0.9894,0.9896,0.9887,0.9891,26
,2010-09-08 15:00,8,0.989,0.9897,0.9886,0.9895,25
,2010-09-08 15:30,8,0.9898,0.9901,0.9896,0.9899,67
,2010-09-08 17:00,9,0.989,0.989,0.989,0.989,1
,2010-09-08 17:30,9,0.9898,0.99,0.9898,0.9898,4
,2010-09-08 18:00,9,0.9899,0.99,0.9898,0.9898,11
,2010-09-08 18:30,9,0.99,0.99,0.9896,0.9896,5
,2010-09-08 19:00,9,0.9897,0.9897,0.989,0.989,16
,2010-09-08 19:30,9,0.989,0.9897,0.989,0.989,20
,2010-09-08 20:00,9,0.9888,0.989,0.9885,0.9885,31
,2010-09-08 20:30,9,0.9886,0.9898,0.9884,0.9898,87
,2010-09-08 21:00,9,0.9897,0.9898,0.9896,0.9898,8
,2010-09-08 21:30,9,0.9897,0.9897,0.9895,0.9895,6
,2010-09-08 22:00,9,0.9896,0.9896,0.9895,0.9895,2
,2010-09-08 22:30,9,0.989,0.9894,0.989,0.9894,5
,2010-09-08 23:00,9,0.9892,0.9899,0.9892,0.9899,9
,2010-09-08 23:30,9,0.9899,0.9908,0.9899,0.9899,74
,2010-09-09 00:00,9,0.9896,0.9906,0.9896,0.9906,81
,2010-09-09 00:30,9,0.9907,0.9909,0.99,0.99,130
,2010-09-09 01:00,9,0.9901,0.9907,0.9897,0.9897,107
,2010-09-09 01:30,9,0.9896,0.9903,0.9893,0.9895,152
,2010-09-09 02:00,9,0.9895,0.9896,0.9877,0.9879,806
,2010-09-09 02:30,9,0.9878,0.9878,0.9859,0.9868,675
,2010-09-09 03:00,9,0.9867,0.987,0.985,0.985,142
,2010-09-09 03:30,9,0.9851,0.9865,0.9844,0.9856,830
,2010-09-09 04:00,9,0.9861,0.9868,0.9851,0.9863,212
,2010-09-09 04:30,9,0.9864,0.9867,0.9857,0.986,144
,2010-09-09 05:00,9,0.9859,0.9868,0.9859,0.9864,94
,2010-09-09 05:30,9,0.9865,0.9893,0.9865,0.9892,654
,2010-09-09 06:00,9,0.9893,0.9903,0.9891,0.9897,584
,2010-09-09 06:30,9,0.9895,0.9904,0.989,0.9896,575
,2010-09-09 07:00,9,0.9898,0.9903,0.9892,0.9898,1015
,2010-09-09 07:30,9,0.9898,0.9898,0.9875,0.9888,741
,2010-09-09 08:00,9,0.9886,0.991,0.9883,0.9904,1127
,2010-09-09 08:30,9,0.9904,0.9911,0.99,0.9904,1231
,2010-09-09 09:00,9,0.9904,0.9908,0.9894,0.9897,979
,2010-09-09 09:30,9,0.9899,0.99,0.989,0.9899,544
,2010-09-09 10:00,9,0.9899,0.9902,0.9885,0.9885,510
,2010-09-09 10:30,9,0.9885,0.989,0.9854,0.9861,1818
,2010-09-09 11:00,9,0.9861,0.987,0.9846,0.9854,704
,2010-09-09 11:30,9,0.9853,0.9857,0.9847,0.9854,323
,2010-09-09 12:00,9,0.9853,0.9862,0.9847,0.9857,208
,2010-09-09 12:30,9,0.9858,0.9861,0.985,0.9855,143
,2010-09-09 13:00,9,0.9856,0.986,0.9852,0.986,227
,2010-09-09 13:30,9,0.9861,0.9864,0.9853,0.9856,872
,2010-09-09 14:00,9,0.9855,0.9862,0.9854,0.986,238
,2010-09-09 14:30,9,0.9858,0.986,0.9856,0.986,79
,2010-09-09 15:00,9,0.9859,0.9863,0.9857,0.9857,32
,2010-09-09 15:30,9,0.9858,0.9862,0.9854,0.9856,42
,2010-09-09 17:00,10,0.9849,0.9864,0.9849,0.9861,42
,2010-09-09 17:30,10,0.9861,0.9864,0.9856,0.9857,54
,2010-09-09 18:00,10,0.9858,0.9861,0.9856,0.9856,28
,2010-09-09 18:30,10,0.9857,0.9861,0.9856,0.9857,36
,2010-09-09 19:00,10,0.9859,0.986,0.9854,0.9854,98
,2010-09-09 19:30,10,0.9852,0.9853,0.985,0.9852,54
,2010-09-09 20:00,10,0.9852,0.9852,0.9836,0.9842,248
,2010-09-09 20:30,10,0.9841,0.9842,0.9787,0.98,1091
,2010-09-09 21:00,10,0.98,0.9802,0.9791,0.9802,209
,2010-09-09 21:30,10,0.9801,0.9826,0.9801,0.9825,403
,2010-09-09 22:00,10,0.9825,0.983,0.982,0.9825,54
,2010-09-09 22:30,10,0.9825,0.9833,0.9825,0.9832,105
,2010-09-09 23:00,10,0.9831,0.9838,0.9827,0.9836,120
,2010-09-09 23:30,10,0.9836,0.9856,0.9833,0.9852,566
,2010-09-10 00:00,10,0.9851,0.9874,0.9851,0.9867,441
,2010-09-10 00:30,10,0.9868,0.9868,0.9844,0.9856,276
,2010-09-10 01:00,10,0.9857,0.9857,0.9848,0.9853,147
,2010-09-10 01:30,10,0.9854,0.9855,0.9821,0.9824,669
,2010-09-10 02:00,10,0.9823,0.9823,0.979,0.9795,3228
,2010-09-10 02:30,10,0.9794,0.9816,0.979,0.9808,1277
,2010-09-10 03:00,10,0.9809,0.982,0.9807,0.981,1562
,2010-09-10 03:30,10,0.9809,0.9815,0.978,0.9791,1900
,2010-09-10 04:00,10,0.9792,0.9795,0.9765,0.9779,2113
,2010-09-10 04:30,10,0.978,0.9782,0.9765,0.9773,1058
,2010-09-10 05:00,10,0.9772,0.9782,0.9768,0.9777,616
,2010-09-10 05:30,10,0.9777,0.978,0.9766,0.9766,443
,2010-09-10 06:00,10,0.9767,0.9783,0.9766,0.978,832
,2010-09-10 06:30,10,0.9779,0.9791,0.9777,0.9784,799
,2010-09-10 07:00,10,0.9783,0.9787,0.9745,0.9748,2840
,2010-09-10 07:30,10,0.9748,0.9757,0.9737,0.9754,3781
,2010-09-10 08:00,10,0.9754,0.9776,0.9749,0.9775,1877
,2010-09-10 08:30,10,0.9776,0.9788,0.977,0.9784,2487
,2010-09-10 09:00,10,0.9785,0.9792,0.9769,0.9781,1398
,2010-09-10 09:30,10,0.978,0.9794,0.9776,0.9792,1022
,2010-09-10 10:00,10,0.9792,0.9818,0.9789,0.9813,2795
,2010-09-10 10:30,10,0.9814,0.9839,0.981,0.9836,3471
,2010-09-10 11:00,10,0.9836,0.9845,0.9828,0.9837,1870
,2010-09-10 11:30,10,0.9836,0.9838,0.9824,0.9825,588
,2010-09-10 12:00,10,0.9825,0.9828,0.9818,0.982,483
,2010-09-10 12:30,10,0.982,0.9827,0.9818,0.9821,463
,2010-09-10 13:00,10,0.9821,0.983,0.9818,0.9826,1032
,2010-09-10 13:30,10,0.9825,0.9829,0.9821,0.9821,795
,2010-09-10 14:00,10,0.982,0.9825,0.982,0.9822,171
,2010-09-10 14:30,10,0.9821,0.9821,0.9815,0.9817,477
,2010-09-10 15:00,10,0.9816,0.9823,0.9814,0.9823,176
,2010-09-10 15:30,10,0.9824,0.9824,0.9812,0.9817,92
,2010-09-12 17:00,13,0.9822,0.9822,0.9813,0.9815,81
,2010-09-12 17:30,13,0.9816,0.9817,0.9809,0.9814,78
,2010-09-12 18:00,13,0.9814,0.9815,0.9806,0.9813,82
,2010-09-12 18:30,13,0.9813,0.9823,0.9812,0.9823,209
,2010-09-12 19:00,13,0.982,0.9839,0.982,0.9833,423
,2010-09-12 19:30,13,0.9833,0.9837,0.9824,0.9837,223
,2010-09-12 20:00,13,0.9837,0.9848,0.9835,0.9847,251
,2010-09-12 20:30,13,0.9847,0.9849,0.9838,0.9848,206
,2010-09-12 21:00,13,0.9848,0.9869,0.9846,0.9866,382
,2010-09-12 21:30,13,0.9868,0.9869,0.9856,0.9856,158
,2010-09-12 22:00,13,0.9856,0.9857,0.9851,0.9853,79
,2010-09-12 22:30,13,0.9852,0.9856,0.985,0.9853,68
,2010-09-12 23:00,13,0.9852,0.9858,0.9852,0.9855,130
,2010-09-12 23:30,13,0.9856,0.9859,0.9855,0.9858,42
,2010-09-13 00:00,13,0.9857,0.9865,0.9851,0.9855,242
,2010-09-13 00:30,13,0.9858,0.9869,0.9853,0.9869,324
,2010-09-13 01:00,13,0.9868,0.9887,0.9864,0.9885,1398
,2010-09-13 01:30,13,0.9885,0.9895,0.987,0.9873,2587
,2010-09-13 02:00,13,0.9872,0.9876,0.9846,0.9846,2098
,2010-09-13 02:30,13,0.9846,0.9855,0.9842,0.9851,1144
,2010-09-13 03:00,13,0.9852,0.9865,0.9847,0.9855,1150
,2010-09-13 03:30,13,0.9855,0.9866,0.9853,0.9859,707
,2010-09-13 04:00,13,0.9864,0.9876,0.9864,0.9872,582
,2010-09-13 04:30,13,0.9872,0.9879,0.9869,0.9874,446
,2010-09-13 05:00,13,0.9874,0.9878,0.9863,0.9868,566
,2010-09-13 05:30,13,0.9868,0.9881,0.9868,0.988,274
,2010-09-13 06:00,13,0.9879,0.9879,0.9867,0.987,486
,2010-09-13 06:30,13,0.987,0.9872,0.9865,0.9866,454
,2010-09-13 07:00,13,0.9866,0.9872,0.9854,0.9867,1036
,2010-09-13 07:30,13,0.9867,0.9883,0.9859,0.9876,1207
,2010-09-13 08:00,13,0.9876,0.9881,0.9872,0.9876,829
,2010-09-13 08:30,13,0.9876,0.9887,0.9873,0.9885,1340
,2010-09-13 09:00,13,0.9885,0.9921,0.9885,0.9914,3748
,2010-09-13 09:30,13,0.9914,0.9938,0.9913,0.993,3287
,2010-09-13 10:00,13,0.9928,0.9934,0.9916,0.9917,2263
,2010-09-13 10:30,13,0.9917,0.993,0.9913,0.993,879
,2010-09-13 11:00,13,0.9929,0.9932,0.992,0.9925,934
,2010-09-13 11:30,13,0.9925,0.9927,0.992,0.9921,499
,2010-09-13 12:00,13,0.992,0.9928,0.9919,0.9925,375
,2010-09-13 12:30,13,0.9925,0.9934,0.9924,0.9931,891
,2010-09-13 13:00,13,0.9931,0.9934,0.9924,0.9927,742
,2010-09-13 13:30,13,0.9928,0.9933,0.9924,0.9927,1164
,2010-09-13 14:00,13,0.9927,0.9931,0.9925,0.9931,225
,2010-09-13 14:30,13,0.9931,0.9938,0.9931,0.9937,256
,2010-09-13 15:00,13,0.9937,0.9938,0.9931,0.9934,126
,2010-09-13 15:30,13,0.9936,0.9938,0.9933,0.9936,53
,2010-09-13 17:00,14,0.9934,0.9935,0.9929,0.993,40
,2010-09-13 17:30,14,0.993,0.9934,0.993,0.993,43
,2010-09-13 18:00,14,0.9928,0.9931,0.9926,0.9929,23
,2010-09-13 18:30,14,0.993,0.9935,0.9927,0.9928,43
,2010-09-13 19:00,14,0.9927,0.9936,0.992,0.9926,324
,2010-09-13 19:30,14,0.9926,0.993,0.9922,0.9929,288
,2010-09-13 20:00,14,0.9932,0.9934,0.9928,0.9933,220
,2010-09-13 20:30,14,0.9934,0.9937,0.9927,0.9935,401
,2010-09-13 21:00,14,0.9935,0.9938,0.993,0.9937,168
,2010-09-13 21:30,14,0.9937,0.9939,0.9933,0.9939,161
,2010-09-13 22:00,14,0.9938,0.9996,0.9938,0.9992,1661
,2010-09-13 22:30,14,0.9989,0.9989,0.9964,0.9971,421
,2010-09-13 23:00,14,0.997,0.9998,0.9969,0.9991,538
,2010-09-13 23:30,14,0.9989,0.999,0.998,0.998,398
,2010-09-14 00:00,14,0.9981,1,0.9979,0.9987,664
,2010-09-14 00:30,14,0.9985,0.9986,0.9973,0.9979,525
,2010-09-14 01:00,14,0.9977,0.9984,0.9962,0.9973,1103
,2010-09-14 01:30,14,0.9975,1,0.9962,0.9973,1622
,2010-09-14 02:00,14,0.9972,0.9984,0.9966,0.9977,1296
,2010-09-14 02:30,14,0.9977,1.0012,0.9973,1.0009,1580
,2010-09-14 03:00,14,1.0009,1.0011,0.999,1.0002,1777
,2010-09-14 03:30,14,1.0002,1.0004,0.9984,0.9989,1564
,2010-09-14 04:00,14,0.9986,0.9992,0.9968,0.9976,1345
,2010-09-14 04:30,14,0.9977,0.9985,0.9964,0.9966,888
,2010-09-14 05:00,14,0.9967,0.9975,0.9963,0.9971,701
,2010-09-14 05:30,14,0.9972,0.9976,0.9965,0.9969,376
,2010-09-14 06:00,14,0.9969,0.9975,0.9964,0.997,497
,2010-09-14 06:30,14,0.9971,0.9971,0.9957,0.9964,593
,2010-09-14 07:00,14,0.9964,0.9964,0.9953,0.9961,1338
,2010-09-14 07:30,14,0.9963,0.9976,0.9953,0.9967,1930
,2010-09-14 08:00,14,0.9968,0.9973,0.9963,0.9972,688
,2010-09-14 08:30,14,0.9973,1.001,0.9971,1.0001,3244
,2010-09-14 09:00,14,1.0001,1.0037,0.999,1.0035,5724
,2010-09-14 09:30,14,1.0037,1.0077,1.0034,1.0057,5254
,2010-09-14 10:00,14,1.0058,1.0065,1.0046,1.0047,2454
,2010-09-14 10:30,14,1.0048,1.0075,1.0045,1.007,1716
,2010-09-14 11:00,14,1.007,1.0074,1.005,1.0054,1187
,2010-09-14 11:30,14,1.0055,1.0062,1.0048,1.0054,1053
,2010-09-14 12:00,14,1.0053,1.0058,1.0049,1.0052,679
,2010-09-14 12:30,14,1.0054,1.0057,1.0049,1.0053,628
,2010-09-14 13:00,14,1.0052,1.0061,1.0051,1.0061,646
,2010-09-14 13:30,14,1.006,1.0062,1.0053,1.0059,724
,2010-09-14 14:00,14,1.006,1.0061,1.0055,1.0059,601
,2010-09-14 14:30,14,1.0061,1.0063,1.0051,1.0055,758
,2010-09-14 15:00,14,1.0054,1.0056,1.0046,1.0048,200
,2010-09-14 15:30,14,1.0047,1.0049,1.0045,1.0048,105
,2010-09-14 17:00,15,1.0055,1.0055,1.0046,1.0048,81
,2010-09-14 17:30,15,1.0047,1.0051,1.0045,1.005,48
,2010-09-14 18:00,15,1.0049,1.0057,1.0049,1.005,58
,2010-09-14 18:30,15,1.005,1.005,1.0044,1.0045,65
,2010-09-14 19:00,15,1.0045,1.0051,1.0044,1.0048,113
,2010-09-14 19:30,15,1.0047,1.0054,1.0046,1.0053,112
,2010-09-14 20:00,15,1.0053,1.0061,1.0051,1.0059,172
,2010-09-14 20:30,15,1.0058,1.0059,1.002,1.002,1245
,2010-09-14 21:00,15,1.0019,1.0023,0.9975,1.0002,1162
,2010-09-14 21:30,15,1.0002,1.0016,0.999,0.9994,375
,2010-09-14 22:00,15,0.9996,0.9996,0.9983,0.9985,283
,2010-09-14 22:30,15,0.9985,0.9994,0.9976,0.9979,427
,2010-09-14 23:00,15,0.9979,0.9982,0.997,0.9981,179
,2010-09-14 23:30,15,0.998,0.9992,0.9976,0.9989,240
,2010-09-15 00:00,15,0.9991,1.0001,0.9983,0.9998,180
,2010-09-15 00:30,15,1,1.0009,0.9998,1.0001,241
,2010-09-15 01:00,15,1.0002,1.0005,0.9984,0.9987,431
,2010-09-15 01:30,15,0.9988,0.9995,0.9983,0.9986,927
,2010-09-15 02:00,15,0.9986,1.0001,0.9976,0.999,2007
,2010-09-15 02:30,15,0.999,0.9992,0.997,0.9974,1413
,2010-09-15 03:00,15,0.9973,0.9993,0.9963,0.9982,1918
,2010-09-15 03:30,15,0.9981,0.9991,0.9962,0.9965,1112
,2010-09-15 04:00,15,0.9964,0.9977,0.9958,0.9965,762
,2010-09-15 04:30,15,0.9965,0.9984,0.9964,0.9984,828
,2010-09-15 05:00,15,0.9983,0.9995,0.9981,0.9992,886
,2010-09-15 05:30,15,0.9992,0.9994,0.9971,0.9972,475
,2010-09-15 06:00,15,0.9973,0.9985,0.9971,0.9973,422
,2010-09-15 06:30,15,0.9974,0.9999,0.9973,0.9989,1317
,2010-09-15 07:00,15,0.999,0.9994,0.9979,0.9987,1670
,2010-09-15 07:30,15,0.9987,0.9992,0.9967,0.9974,1613
,2010-09-15 08:00,15,0.9973,0.9997,0.9967,0.9984,1766
,2010-09-15 08:30,15,0.9983,0.9988,0.9969,0.9987,1333
,2010-09-15 09:00,15,0.9987,0.9988,0.997,0.9975,2409
,2010-09-15 09:30,15,0.9974,0.9993,0.9974,0.9992,2241
,2010-09-15 10:00,15,0.9991,0.9994,0.9962,0.9966,2237
,2010-09-15 10:30,15,0.9966,0.9979,0.9963,0.9975,937
,2010-09-15 11:00,15,0.9976,0.9981,0.9972,0.9979,890
,2010-09-15 11:30,15,0.9979,0.9988,0.9976,0.9984,800
,2010-09-15 12:00,15,0.9984,0.9987,0.9979,0.9984,331
,2010-09-15 12:30,15,0.9985,0.999,0.9982,0.9989,664
,2010-09-15 13:00,15,0.9989,0.9989,0.9973,0.9974,752
,2010-09-15 13:30,15,0.9976,0.9985,0.9967,0.9968,1445
,2010-09-15 14:00,15,0.9968,0.9981,0.9966,0.9979,513
,2010-09-15 14:30,15,0.9979,0.998,0.997,0.9971,197
,2010-09-15 15:00,15,0.9972,0.9978,0.9971,0.9976,162
,2010-09-15 15:30,15,0.9976,0.9977,0.9971,0.9972,60
,2010-09-15 17:00,16,0.9978,0.9979,0.9975,0.9977,31
,2010-09-15 17:30,16,0.9977,0.9985,0.9977,0.9983,86
,2010-09-15 18:00,16,0.9985,0.9986,0.9974,0.9982,114
,2010-09-15 18:30,16,0.9981,0.9987,0.9978,0.9986,67
,2010-09-15 19:00,16,0.9987,0.9995,0.9984,0.9987,296
,2010-09-15 19:30,16,0.9986,0.9989,0.9984,0.9988,196
,2010-09-15 20:00,16,0.9988,0.9991,0.9986,0.9991,74
,2010-09-15 20:30,16,0.9992,0.9996,0.9989,0.9989,163
,2010-09-15 21:00,16,0.999,0.9994,0.9986,0.9989,65
,2010-09-15 21:30,16,0.9989,0.9992,0.9985,0.9985,65
,2010-09-15 22:00,16,0.9986,0.9989,0.9982,0.9987,70
,2010-09-15 22:30,16,0.9986,0.9994,0.9981,0.9993,182
,2010-09-15 23:00,16,0.9994,0.9996,0.9984,0.9991,223
,2010-09-15 23:30,16,0.9992,0.9996,0.9986,0.9986,139
,2010-09-16 00:00,16,0.9987,0.9992,0.9982,0.999,176
,2010-09-16 00:30,16,0.9991,1.0009,0.9987,0.9996,655
,2010-09-16 01:00,16,0.9997,0.9997,0.9984,0.9987,354
,2010-09-16 01:30,16,0.9988,1.0001,0.9985,0.9998,571
,2010-09-16 02:00,16,0.9998,0.9999,0.9987,0.9994,742
,2010-09-16 02:30,16,0.9995,1.0004,0.9992,0.9994,1251
,2010-09-16 03:00,16,0.9993,0.9997,0.9981,0.9982,687
,2010-09-16 03:30,16,0.9982,1.0004,0.9974,0.9991,2824
,2010-09-16 04:00,16,0.9991,1.0006,0.9987,1.0002,911
,2010-09-16 04:30,16,1.0003,1.0004,0.9975,0.9978,2057
,2010-09-16 05:00,16,0.9979,0.9987,0.9977,0.9986,618
,2010-09-16 05:30,16,0.9986,0.9993,0.9982,0.9985,1092
,2010-09-16 06:00,16,0.9986,0.9996,0.9983,0.9988,918
,2010-09-16 06:30,16,0.999,1.0004,0.9953,0.9954,2119
,2010-09-16 07:00,16,0.9954,0.9955,0.9888,0.9896,10846
,2010-09-16 07:30,16,0.9895,0.9896,0.9842,0.9856,8141
,2010-09-16 08:00,16,0.9853,0.9863,0.9839,0.9862,6053
,2010-09-16 08:30,16,0.9863,0.9879,0.985,0.9855,5036
,2010-09-16 09:00,16,0.9856,0.99,0.9847,0.9893,6350
,2010-09-16 09:30,16,0.9892,0.9894,0.9874,0.9874,3347
,2010-09-16 10:00,16,0.9873,0.988,0.9861,0.9863,2043
,2010-09-16 10:30,16,0.9864,0.9871,0.9852,0.9864,1861
,2010-09-16 11:00,16,0.9865,0.987,0.9859,0.9867,631
,2010-09-16 11:30,16,0.9866,0.9872,0.9861,0.9863,372
,2010-09-16 12:00,16,0.9863,0.9876,0.9862,0.9875,418
,2010-09-16 12:30,16,0.9875,0.9876,0.9863,0.9865,561
,2010-09-16 13:00,16,0.9865,0.9871,0.9861,0.9863,649
,2010-09-16 13:30,16,0.9863,0.9869,0.9858,0.9859,1130
,2010-09-16 14:00,16,0.986,0.9865,0.9856,0.9857,557
,2010-09-16 14:30,16,0.9858,0.9866,0.9858,0.986,268
,2010-09-16 15:00,16,0.986,0.9861,0.9852,0.9857,260
,2010-09-16 15:30,16,0.9855,0.9859,0.985,0.9853,69
,2010-09-16 17:00,17,0.985,0.9855,0.9849,0.9853,70
,2010-09-16 17:30,17,0.9854,0.9858,0.9851,0.9855,70
,2010-09-16 18:00,17,0.9855,0.9857,0.985,0.9853,91
,2010-09-16 18:30,17,0.9852,0.9852,0.9849,0.985,24
,2010-09-16 19:00,17,0.985,0.9854,0.9844,0.9846,253
,2010-09-16 19:30,17,0.9846,0.9847,0.9842,0.9842,74
,2010-09-16 20:00,17,0.9842,0.9844,0.984,0.9843,294
,2010-09-16 20:30,17,0.9844,0.9848,0.9843,0.9843,115
,2010-09-16 21:00,17,0.9843,0.9849,0.9843,0.9843,85
,2010-09-16 21:30,17,0.9845,0.9852,0.9845,0.9851,47
,2010-09-16 22:00,17,0.985,0.9851,0.9835,0.9843,334
,2010-09-16 22:30,17,0.9844,0.9846,0.9838,0.9839,80
,2010-09-16 23:00,17,0.9838,0.9858,0.9836,0.9852,304
,2010-09-16 23:30,17,0.9853,0.9864,0.985,0.9864,118
,2010-09-17 00:00,17,0.9863,0.9867,0.9863,0.9864,116
,2010-09-17 00:30,17,0.9864,0.9872,0.9859,0.9868,202
,2010-09-17 01:00,17,0.9868,0.987,0.9853,0.9869,660
,2010-09-17 01:30,17,0.987,0.987,0.9856,0.9857,682
,2010-09-17 02:00,17,0.9857,0.9866,0.9856,0.9858,1272
,2010-09-17 02:30,17,0.9858,0.9859,0.9829,0.9836,2632
,2010-09-17 03:00,17,0.9837,0.9841,0.9826,0.9837,1081
,2010-09-17 03:30,17,0.9836,0.9859,0.9835,0.9848,965
,2010-09-17 04:00,17,0.9849,0.9852,0.9837,0.9841,521
,2010-09-17 04:30,17,0.984,0.9854,0.9839,0.9851,533
,2010-09-17 05:00,17,0.9852,0.9854,0.9836,0.9837,926
,2010-09-17 05:30,17,0.9838,0.9857,0.9832,0.9856,1317
,2010-09-17 06:00,17,0.9856,0.9879,0.9854,0.9873,1393
,2010-09-17 06:30,17,0.9873,0.9899,0.9869,0.9885,2035
,2010-09-17 07:00,17,0.9884,0.9902,0.9884,0.9894,2128
,2010-09-17 07:30,17,0.9894,0.9926,0.9894,0.99,5523
,2010-09-17 08:00,17,0.9899,0.9906,0.9888,0.9899,2582
,2010-09-17 08:30,17,0.9899,0.9939,0.9892,0.9927,3937
,2010-09-17 09:00,17,0.9927,0.9931,0.992,0.9926,2224
,2010-09-17 09:30,17,0.9926,0.9927,0.9899,0.9903,2921
,2010-09-17 10:00,17,0.9902,0.9922,0.9899,0.9914,1718
,2010-09-17 10:30,17,0.9913,0.9921,0.991,0.9916,437
,2010-09-17 11:00,17,0.9916,0.9923,0.9908,0.9913,394
,2010-09-17 11:30,17,0.9913,0.9915,0.9908,0.9908,206
,2010-09-17 12:00,17,0.9908,0.9908,0.9898,0.9905,215
,2010-09-17 12:30,17,0.9905,0.9905,0.9901,0.9905,232
,2010-09-17 13:00,17,0.9906,0.9918,0.9905,0.9913,658
,2010-09-17 13:30,17,0.9914,0.9914,0.9899,0.9907,1192
,2010-09-17 14:00,17,0.9906,0.9913,0.9903,0.9906,341
,2010-09-17 14:30,17,0.9905,0.9913,0.9905,0.9911,287
,2010-09-17 15:00,17,0.9911,0.9913,0.9908,0.9909,189
,2010-09-17 15:30,17,0.9908,0.9913,0.9907,0.9913,37
,2010-09-19 17:00,20,0.9909,0.9909,0.9903,0.9906,36
,2010-09-19 17:30,20,0.9908,0.9912,0.9908,0.9912,44
,2010-09-19 18:00,20,0.9911,0.9914,0.9906,0.9906,14
,2010-09-19 18:30,20,0.9905,0.9906,0.9898,0.9904,72
,2010-09-19 19:00,20,0.9904,0.9906,0.9895,0.9898,235
,2010-09-19 19:30,20,0.9899,0.991,0.9899,0.991,37
,2010-09-19 20:00,20,0.9911,0.9911,0.9901,0.9908,132
,2010-09-19 20:30,20,0.9909,0.991,0.9907,0.991,30
,2010-09-19 21:00,20,0.9912,0.9918,0.9911,0.9918,61
,2010-09-19 21:30,20,0.9918,0.9919,0.9914,0.9916,85
,2010-09-19 22:00,20,0.9915,0.9918,0.9913,0.9914,89
,2010-09-19 22:30,20,0.9914,0.9915,0.9901,0.9904,85
,2010-09-19 23:00,20,0.9904,0.9909,0.9899,0.99,119
,2010-09-19 23:30,20,0.9899,0.9899,0.9889,0.989,209
,2010-09-20 00:00,20,0.9891,0.9897,0.9891,0.9894,81
,2010-09-20 00:30,20,0.9891,0.9902,0.9891,0.9901,272
,2010-09-20 01:00,20,0.9901,0.9908,0.9897,0.9901,790
,2010-09-20 01:30,20,0.9901,0.9916,0.9899,0.9916,809
,2010-09-20 02:00,20,0.9917,0.9974,0.9907,0.9974,2238
,2010-09-20 02:30,20,0.9974,0.9979,0.9966,0.9976,2419
,2010-09-20 03:00,20,0.9975,0.9976,0.9954,0.9959,744
,2010-09-20 03:30,20,0.9958,0.9958,0.9948,0.995,745
,2010-09-20 04:00,20,0.995,0.9967,0.9949,0.9963,641
,2010-09-20 04:30,20,0.9964,0.9974,0.9962,0.9966,726
,2010-09-20 05:00,20,0.9965,0.9968,0.9953,0.9959,946
,2010-09-20 05:30,20,0.996,0.9968,0.9957,0.9963,410
,2010-09-20 06:00,20,0.9963,0.9963,0.9952,0.9953,565
,2010-09-20 06:30,20,0.9953,0.9956,0.9949,0.995,482
,2010-09-20 07:00,20,0.9951,0.9952,0.993,0.9934,1760
,2010-09-20 07:30,20,0.9934,0.994,0.992,0.9927,1010
,2010-09-20 08:00,20,0.9927,0.9948,0.9923,0.9946,1390
,2010-09-20 08:30,20,0.9944,0.9949,0.9939,0.9945,831
,2010-09-20 09:00,20,0.9945,0.9968,0.9943,0.9966,1624
,2010-09-20 09:30,20,0.9966,0.9974,0.9959,0.9962,1587
,2010-09-20 10:00,20,0.9961,0.9965,0.9955,0.9961,867
,2010-09-20 10:30,20,0.996,0.996,0.9953,0.9957,316
,2010-09-20 11:00,20,0.9957,0.996,0.9956,0.9957,127
,2010-09-20 11:30,20,0.9958,0.9962,0.9953,0.9956,432
,2010-09-20 12:00,20,0.9958,0.9959,0.9949,0.9949,151
,2010-09-20 12:30,20,0.9953,0.996,0.995,0.9958,312
,2010-09-20 13:00,20,0.996,0.9967,0.9949,0.9955,959
,2010-09-20 13:30,20,0.9955,0.9956,0.9944,0.9949,1066
,2010-09-20 14:00,20,0.995,0.9951,0.9941,0.9945,380
,2010-09-20 14:30,20,0.9946,0.9958,0.9946,0.9958,341
,2010-09-20 15:00,20,0.9956,0.9963,0.9955,0.996,95
,2010-09-20 15:30,20,0.9961,0.9962,0.9958,0.996,57
,2010-09-20 17:00,21,0.9957,0.9957,0.9955,0.9957,6
,2010-09-20 17:30,21,0.9955,0.9957,0.9954,0.9957,10
,2010-09-20 18:00,21,0.9959,0.9962,0.9959,0.996,19
,2010-09-20 18:30,21,0.9956,0.9963,0.9953,0.9961,64
,2010-09-20 19:00,21,0.9961,0.9967,0.9959,0.9966,63
,2010-09-20 19:30,21,0.9965,0.9973,0.9964,0.9973,121
,2010-09-20 20:00,21,0.9973,0.9986,0.997,0.9972,513
,2010-09-20 20:30,21,0.9972,0.9972,0.9966,0.9971,71
,2010-09-20 21:00,21,0.997,0.997,0.9966,0.9966,32
,2010-09-20 21:30,21,0.9965,0.9976,0.9962,0.9975,68
,2010-09-20 22:00,21,0.9975,0.9975,0.9964,0.9968,67
,2010-09-20 22:30,21,0.9968,0.9968,0.9966,0.9968,19
,2010-09-20 23:00,21,0.9968,0.9968,0.9932,0.994,701
,2010-09-20 23:30,21,0.9939,0.9947,0.9934,0.9947,102
,2010-09-21 00:00,21,0.9943,0.9945,0.994,0.994,30
,2010-09-21 00:30,21,0.9941,0.9954,0.9937,0.9953,107
,2010-09-21 01:00,21,0.9952,0.9958,0.9948,0.9948,408
,2010-09-21 01:30,21,0.9949,0.9959,0.9935,0.9957,961
,2010-09-21 02:00,21,0.9957,0.9967,0.995,0.9964,1110
,2010-09-21 02:30,21,0.9963,0.9977,0.9961,0.9976,706
,2010-09-21 03:00,21,0.9977,0.9992,0.9972,0.9977,1497
,2010-09-21 03:30,21,0.9976,0.999,0.9976,0.9987,670
,2010-09-21 04:00,21,0.9987,0.9987,0.9953,0.9957,1325
,2010-09-21 04:30,21,0.996,0.9985,0.9958,0.9983,1129
,2010-09-21 05:00,21,0.9981,0.9988,0.9978,0.9988,463
,2010-09-21 05:30,21,0.9987,0.999,0.9982,0.9987,321
,2010-09-21 06:00,21,0.9985,0.9988,0.9976,0.9981,525
,2010-09-21 06:30,21,0.9981,0.9985,0.9975,0.9981,556
,2010-09-21 07:00,21,0.9981,0.9982,0.9976,0.998,968
,2010-09-21 07:30,21,0.9981,0.9983,0.9968,0.9974,1565
,2010-09-21 08:00,21,0.9974,0.9979,0.997,0.9973,766
,2010-09-21 08:30,21,0.9975,0.9984,0.9974,0.9978,1402
,2010-09-21 09:00,21,0.9978,0.9984,0.9968,0.9978,668
,2010-09-21 09:30,21,0.9978,0.9981,0.9962,0.9968,995
,2010-09-21 10:00,21,0.9968,0.9973,0.9957,0.9961,1616
,2010-09-21 10:30,21,0.9961,0.9972,0.9961,0.9968,511
,2010-09-21 11:00,21,0.9967,0.9972,0.996,0.9961,256
,2010-09-21 11:30,21,0.9962,0.9964,0.9947,0.9949,568
,2010-09-21 12:00,21,0.9949,0.9958,0.9949,0.9951,830
,2010-09-21 12:30,21,0.9952,0.9969,0.9947,0.9963,933
,2010-09-21 13:00,21,0.9964,1.0014,0.9944,1.0007,3648
,2010-09-21 13:30,21,1.0008,1.0047,1.0006,1.0025,5435
,2010-09-21 14:00,21,1.0026,1.0037,1.0023,1.0031,895
,2010-09-21 14:30,21,1.0031,1.0042,1.0029,1.0035,674
,2010-09-21 15:00,21,1.0034,1.0043,1.0033,1.0042,140
,2010-09-21 15:30,21,1.0044,1.0047,1.004,1.0042,117
,2010-09-21 17:00,22,1.0037,1.0037,1.0032,1.0034,60
,2010-09-21 17:30,22,1.0033,1.0039,1.0031,1.0036,73
,2010-09-21 18:00,22,1.0032,1.0044,1.0032,1.0044,103
,2010-09-21 18:30,22,1.0044,1.0047,1.0039,1.0044,147
,2010-09-21 19:00,22,1.0044,1.005,1.0042,1.0042,296
,2010-09-21 19:30,22,1.0042,1.0045,1.004,1.0045,171
,2010-09-21 20:00,22,1.0042,1.0044,1.0035,1.0037,84
,2010-09-21 20:30,22,1.0037,1.0038,1.0031,1.0036,67
,2010-09-21 21:00,22,1.0036,1.0039,1.0036,1.0038,70
,2010-09-21 21:30,22,1.0042,1.0042,1.0035,1.0038,78
,2010-09-21 22:00,22,1.0039,1.0042,1.0037,1.0042,21
,2010-09-21 22:30,22,1.0042,1.0045,1.0033,1.0035,116
,2010-09-21 23:00,22,1.0034,1.0038,1.003,1.003,153
,2010-09-21 23:30,22,1.003,1.0032,1.0027,1.0028,62
,2010-09-22 00:00,22,1.0028,1.0029,1.0024,1.0024,51
,2010-09-22 00:30,22,1.0024,1.0039,1.0024,1.0037,184
,2010-09-22 01:00,22,1.0037,1.0054,1.0031,1.0049,932
,2010-09-22 01:30,22,1.0048,1.0059,1.0035,1.0052,1190
,2010-09-22 02:00,22,1.0051,1.007,1.0051,1.0066,2035
,2010-09-22 02:30,22,1.0067,1.0083,1.0063,1.0072,2201
,2010-09-22 03:00,22,1.0071,1.0079,1.0061,1.0063,1793
,2010-09-22 03:30,22,1.0064,1.0067,1.0039,1.0066,2183
,2010-09-22 04:00,22,1.0065,1.0109,1.0063,1.0094,4182
,2010-09-22 04:30,22,1.0095,1.0107,1.0095,1.0097,1378
,2010-09-22 05:00,22,1.0097,1.0136,1.0096,1.0121,2204
,2010-09-22 05:30,22,1.0121,1.0128,1.0114,1.0119,754
,2010-09-22 06:00,22,1.0119,1.0126,1.0107,1.0121,902
,2010-09-22 06:30,22,1.0119,1.0122,1.011,1.0119,424
,2010-09-22 07:00,22,1.0118,1.0124,1.0109,1.0113,1228
,2010-09-22 07:30,22,1.0112,1.0119,1.0107,1.0118,1174
,2010-09-22 08:00,22,1.012,1.0145,1.012,1.0135,2658
,2010-09-22 08:30,22,1.0135,1.0158,1.0135,1.0152,3434
,2010-09-22 09:00,22,1.0152,1.0165,1.0149,1.0149,2865
,2010-09-22 09:30,22,1.0149,1.0172,1.0146,1.0157,3427
,2010-09-22 10:00,22,1.0158,1.017,1.0144,1.0148,2399
,2010-09-22 10:30,22,1.0149,1.0151,1.0134,1.0142,1728
,2010-09-22 11:00,22,1.0141,1.0143,1.0135,1.0135,836
,2010-09-22 11:30,22,1.0136,1.0146,1.0129,1.0129,876
,2010-09-22 12:00,22,1.0129,1.0134,1.0122,1.0133,860
,2010-09-22 12:30,22,1.0133,1.0138,1.0131,1.0133,452
,2010-09-22 13:00,22,1.0132,1.0137,1.0123,1.0128,558
,2010-09-22 13:30,22,1.0128,1.0144,1.0127,1.0143,1338
,2010-09-22 14:00,22,1.0143,1.0147,1.0139,1.0143,423
,2010-09-22 14:30,22,1.0142,1.0149,1.0142,1.0143,152
,2010-09-22 15:00,22,1.0143,1.0143,1.0138,1.0141,79
,2010-09-22 15:30,22,1.0141,1.0143,1.0138,1.0142,79
,2010-09-22 17:00,23,1.0138,1.0143,1.0138,1.0143,46
,2010-09-22 17:30,23,1.0143,1.0143,1.0138,1.0141,48
,2010-09-22 18:00,23,1.014,1.0141,1.0138,1.0138,31
,2010-09-22 18:30,23,1.0138,1.0138,1.0132,1.0137,23
,2010-09-22 19:00,23,1.0139,1.014,1.0137,1.014,38
,2010-09-22 19:30,23,1.0139,1.0141,1.0134,1.0135,66
,2010-09-22 20:00,23,1.0135,1.0138,1.0134,1.0135,126
,2010-09-22 20:30,23,1.0135,1.0136,1.0133,1.0135,51
,2010-09-22 21:00,23,1.0134,1.0138,1.0134,1.0137,31
,2010-09-22 21:30,23,1.0136,1.0139,1.0136,1.0139,27
,2010-09-22 22:00,23,1.0138,1.0138,1.0132,1.0134,23
,2010-09-22 22:30,23,1.0136,1.0136,1.0132,1.0133,13
,2010-09-22 23:00,23,1.0136,1.0138,1.0133,1.0135,101
,2010-09-22 23:30,23,1.0135,1.0136,1.0132,1.0135,50
,2010-09-23 00:00,23,1.0132,1.0138,1.0132,1.0133,106
,2010-09-23 00:30,23,1.0133,1.0133,1.0127,1.0132,112
,2010-09-23 01:00,23,1.0133,1.0142,1.0127,1.0127,389
,2010-09-23 01:30,23,1.0127,1.0141,1.0122,1.0129,779
,2010-09-23 02:00,23,1.0132,1.0141,1.012,1.0124,1101
,2010-09-23 02:30,23,1.0124,1.0135,1.0114,1.0121,1232
,2010-09-23 03:00,23,1.0123,1.0126,1.0109,1.0109,1079
,2010-09-23 03:30,23,1.011,1.0136,1.0106,1.0128,2205
,2010-09-23 04:00,23,1.0127,1.0139,1.0126,1.0131,839
,2010-09-23 04:30,23,1.013,1.0137,1.0121,1.0135,938
,2010-09-23 05:00,23,1.0135,1.0154,1.0129,1.0132,1407
,2010-09-23 05:30,23,1.0133,1.0151,1.0126,1.0146,1194
,2010-09-23 06:00,23,1.0147,1.0158,1.0143,1.0158,1674
,2010-09-23 06:30,23,1.0159,1.0169,1.0158,1.0158,1395
,2010-09-23 07:00,23,1.0159,1.0159,1.0145,1.0153,1199
,2010-09-23 07:30,23,1.0154,1.0178,1.0154,1.0171,3579
,2010-09-23 08:00,23,1.0171,1.0206,1.017,1.0183,2801
,2010-09-23 08:30,23,1.0182,1.0183,1.0145,1.0158,2192
,2010-09-23 09:00,23,1.0153,1.0174,1.0137,1.0169,2799
,2010-09-23 09:30,23,1.0169,1.0177,1.0151,1.0168,2096
,2010-09-23 10:00,23,1.0168,1.0171,1.0157,1.0166,1055
,2010-09-23 10:30,23,1.0167,1.0175,1.016,1.0166,1201
,2010-09-23 11:00,23,1.0165,1.0173,1.0153,1.0154,689
,2010-09-23 11:30,23,1.0155,1.0175,1.0151,1.0172,477
,2010-09-23 12:00,23,1.017,1.0176,1.0165,1.017,567
,2010-09-23 12:30,23,1.0169,1.0169,1.016,1.0161,469
,2010-09-23 13:00,23,1.0161,1.0162,1.0148,1.0154,661
,2010-09-23 13:30,23,1.0154,1.0157,1.0149,1.0156,929
,2010-09-23 14:00,23,1.0156,1.0159,1.0153,1.0156,399
,2010-09-23 14:30,23,1.0156,1.0158,1.0149,1.0154,667
,2010-09-23 15:00,23,1.0154,1.0157,1.0151,1.0151,33
,2010-09-23 15:30,23,1.0151,1.0155,1.0147,1.0152,126
,2010-09-23 17:00,24,1.0153,1.0158,1.0153,1.0158,33
,2010-09-23 17:30,24,1.0159,1.0159,1.015,1.0151,60
,2010-09-23 18:00,24,1.0154,1.0157,1.0149,1.0152,69
,2010-09-23 18:30,24,1.0149,1.0156,1.0141,1.0141,101
,2010-09-23 19:00,24,1.0141,1.0144,1.0138,1.014,108
,2010-09-23 19:30,24,1.0141,1.0148,1.0138,1.0148,113
,2010-09-23 20:00,24,1.0148,1.0161,1.0146,1.0151,236
,2010-09-23 20:30,24,1.0152,1.0155,1.0151,1.0151,26
,2010-09-23 21:00,24,1.0151,1.0152,1.0148,1.0149,16
,2010-09-23 21:30,24,1.015,1.016,1.015,1.0159,53
,2010-09-23 22:00,24,1.0159,1.0159,1.0153,1.0153,41
,2010-09-23 22:30,24,1.0153,1.0162,1.0153,1.016,48
,2010-09-23 23:00,24,1.0163,1.0166,1.0126,1.015,763
,2010-09-23 23:30,24,1.015,1.0161,1.014,1.0147,934
,2010-09-24 00:00,24,1.0146,1.0168,1.0142,1.0163,337
,2010-09-24 00:30,24,1.0163,1.0167,1.0156,1.0162,353
,2010-09-24 01:00,24,1.0163,1.0172,1.0157,1.0166,477
,2010-09-24 01:30,24,1.0164,1.0185,1.0159,1.0179,931
,2010-09-24 02:00,24,1.018,1.0197,1.0179,1.0192,2146
,2010-09-24 02:30,24,1.0191,1.0191,1.0172,1.0174,1274
,2010-09-24 03:00,24,1.0173,1.019,1.0173,1.0183,1569
,2010-09-24 03:30,24,1.0184,1.0191,1.0182,1.0189,981
,2010-09-24 04:00,24,1.0189,1.0193,1.0169,1.0173,1302
,2010-09-24 04:30,24,1.0172,1.0206,1.017,1.0197,1223
,2010-09-24 05:00,24,1.0197,1.0209,1.0192,1.0199,817
,2010-09-24 05:30,24,1.0201,1.0227,1.0201,1.022,2087
,2010-09-24 06:00,24,1.022,1.0221,1.0207,1.0215,607
,2010-09-24 06:30,24,1.0215,1.0221,1.0204,1.0211,588
,2010-09-24 07:00,24,1.0209,1.021,1.0194,1.0205,899
,2010-09-24 07:30,24,1.0205,1.0223,1.0195,1.0213,1905
,2010-09-24 08:00,24,1.0213,1.0219,1.02,1.0212,1614
,2010-09-24 08:30,24,1.0212,1.0214,1.0195,1.0208,2357
,2010-09-24 09:00,24,1.0208,1.0234,1.0202,1.0202,3480
,2010-09-24 09:30,24,1.0203,1.0209,1.0173,1.0178,2611
,2010-09-24 10:00,24,1.0178,1.0193,1.0174,1.019,2105
,2010-09-24 10:30,24,1.0189,1.019,1.0169,1.018,1043
,2010-09-24 11:00,24,1.018,1.018,1.0171,1.0172,614
,2010-09-24 11:30,24,1.0173,1.0177,1.0162,1.0163,522
,2010-09-24 12:00,24,1.0161,1.0164,1.0151,1.0157,1632
,2010-09-24 12:30,24,1.0156,1.0158,1.0145,1.0147,1210
,2010-09-24 13:00,24,1.0148,1.015,1.0141,1.0148,1091
,2010-09-24 13:30,24,1.0147,1.0156,1.0141,1.0156,1023
,2010-09-24 14:00,24,1.0156,1.0158,1.0145,1.0155,681
,2010-09-24 14:30,24,1.0158,1.0164,1.0153,1.0159,252
,2010-09-24 15:00,24,1.0159,1.0164,1.0157,1.0162,151
,2010-09-24 15:30,24,1.0163,1.0178,1.0156,1.0178,112
,2010-09-26 17:00,27,1.0172,1.0175,1.0163,1.0164,94
,2010-09-26 17:30,27,1.0165,1.0169,1.016,1.016,188
,2010-09-26 18:00,27,1.016,1.0163,1.0157,1.0157,459
,2010-09-26 18:30,27,1.0159,1.0174,1.0159,1.0171,85
,2010-09-26 19:00,27,1.0172,1.0172,1.0159,1.0166,224
,2010-09-26 19:30,27,1.0164,1.0166,1.0156,1.0158,102
,2010-09-26 20:00,27,1.016,1.0161,1.0143,1.0145,198
,2010-09-26 20:30,27,1.0146,1.0149,1.0143,1.0146,52
,2010-09-26 21:00,27,1.0148,1.0151,1.0144,1.0151,56
,2010-09-26 21:30,27,1.0152,1.0153,1.0147,1.015,48
,2010-09-26 22:00,27,1.0152,1.0156,1.0152,1.0155,46
,2010-09-26 22:30,27,1.0156,1.0166,1.0154,1.0164,186
,2010-09-26 23:00,27,1.0164,1.0165,1.0161,1.0163,73
,2010-09-26 23:30,27,1.0162,1.0163,1.0156,1.0162,112
,2010-09-27 00:00,27,1.0163,1.0176,1.0163,1.0169,346
,2010-09-27 00:30,27,1.0168,1.0177,1.016,1.0162,333
,2010-09-27 01:00,27,1.0162,1.0165,1.0155,1.0162,327
,2010-09-27 01:30,27,1.0162,1.0174,1.0161,1.0163,686
,2010-09-27 02:00,27,1.0163,1.0164,1.0138,1.014,2235
,2010-09-27 02:30,27,1.0141,1.0146,1.0139,1.0144,929
,2010-09-27 03:00,27,1.0145,1.0154,1.0138,1.0152,759
,2010-09-27 03:30,27,1.0151,1.0162,1.0147,1.015,1658
,2010-09-27 04:00,27,1.015,1.016,1.0144,1.0153,825
,2010-09-27 04:30,27,1.0152,1.0162,1.015,1.0156,645
,2010-09-27 05:00,27,1.0156,1.0158,1.0148,1.0154,372
,2010-09-27 05:30,27,1.0155,1.0174,1.0154,1.0166,600
,2010-09-27 06:00,27,1.0169,1.0179,1.0168,1.0177,212
,2010-09-27 06:30,27,1.0176,1.019,1.0173,1.018,516
,2010-09-27 07:00,27,1.0181,1.0194,1.017,1.0188,1001
,2010-09-27 07:30,27,1.0189,1.0195,1.0165,1.0171,819
,2010-09-27 08:00,27,1.0171,1.018,1.0168,1.0173,671
,2010-09-27 08:30,27,1.0173,1.0183,1.0158,1.0163,1057
,2010-09-27 09:00,27,1.0164,1.0179,1.0157,1.0179,1137
,2010-09-27 09:30,27,1.0178,1.0189,1.0173,1.0174,1718
,2010-09-27 10:00,27,1.0174,1.0181,1.0168,1.0181,1259
,2010-09-27 10:30,27,1.0181,1.0187,1.0176,1.0178,650
,2010-09-27 11:00,27,1.0179,1.018,1.017,1.0172,658
,2010-09-27 11:30,27,1.0173,1.018,1.0171,1.0172,220
,2010-09-27 12:00,27,1.0174,1.0178,1.0172,1.0177,169
,2010-09-27 12:30,27,1.0177,1.0182,1.0168,1.017,344
,2010-09-27 13:00,27,1.0169,1.0169,1.0154,1.0157,424
,2010-09-27 13:30,27,1.0158,1.0168,1.0158,1.0166,536
,2010-09-27 14:00,27,1.0165,1.0174,1.0163,1.0174,295
,2010-09-27 14:30,27,1.0173,1.0173,1.0161,1.0169,235
,2010-09-27 15:00,27,1.017,1.0171,1.0152,1.0154,122
,2010-09-27 15:30,27,1.0152,1.0155,1.0145,1.0155,109
,2010-09-27 17:00,28,1.0147,1.0159,1.0146,1.0154,166
,2010-09-27 17:30,28,1.0154,1.0154,1.0149,1.0152,18
,2010-09-27 18:00,28,1.0149,1.0155,1.0149,1.0151,54
,2010-09-27 18:30,28,1.0148,1.0153,1.0148,1.0152,14
,2010-09-27 19:00,28,1.015,1.0159,1.015,1.015,228
,2010-09-27 19:30,28,1.0152,1.0156,1.0149,1.0155,198
,2010-09-27 20:00,28,1.0155,1.0158,1.0154,1.0155,62
,2010-09-27 20:30,28,1.0157,1.0158,1.0152,1.0153,85
,2010-09-27 21:00,28,1.0154,1.0159,1.0154,1.0156,94
,2010-09-27 21:30,28,1.0157,1.0166,1.0157,1.0163,232
,2010-09-27 22:00,28,1.0164,1.0166,1.0162,1.0166,55
,2010-09-27 22:30,28,1.0165,1.0168,1.0163,1.0166,142
,2010-09-27 23:00,28,1.0165,1.0177,1.0164,1.0176,161
,2010-09-27 23:30,28,1.0176,1.0188,1.0175,1.018,193
,2010-09-28 00:00,28,1.018,1.0182,1.0169,1.0175,258
,2010-09-28 00:30,28,1.0174,1.018,1.0168,1.0172,265
,2010-09-28 01:00,28,1.0172,1.02,1.0168,1.0181,699
,2010-09-28 01:30,28,1.0181,1.0193,1.0176,1.0188,1015
,2010-09-28 02:00,28,1.0187,1.0188,1.0151,1.0158,2407
,2010-09-28 02:30,28,1.0158,1.0161,1.0144,1.016,1577
,2010-09-28 03:00,28,1.016,1.0163,1.0151,1.0161,492
,2010-09-28 03:30,28,1.0164,1.0166,1.0152,1.0153,493
,2010-09-28 04:00,28,1.0152,1.0166,1.0148,1.0161,710
,2010-09-28 04:30,28,1.0162,1.0178,1.0146,1.0168,1438
,2010-09-28 05:00,28,1.017,1.0173,1.0146,1.0154,1516
,2010-09-28 05:30,28,1.0155,1.0159,1.0142,1.0152,775
,2010-09-28 06:00,28,1.0152,1.0173,1.0152,1.0166,729
,2010-09-28 06:30,28,1.0166,1.0169,1.013,1.0136,1723
,2010-09-28 07:00,28,1.0135,1.0155,1.0133,1.0148,1484
,2010-09-28 07:30,28,1.0148,1.0163,1.0147,1.0158,756
,2010-09-28 08:00,28,1.0158,1.0186,1.0148,1.0175,4553
,2010-09-28 08:30,28,1.0175,1.019,1.0166,1.0187,2588
,2010-09-28 09:00,28,1.0186,1.0251,1.0185,1.024,8039
,2010-09-28 09:30,28,1.0239,1.0279,1.0238,1.024,4932
,2010-09-28 10:00,28,1.0241,1.0261,1.024,1.0256,1748
,2010-09-28 10:30,28,1.0257,1.0264,1.0252,1.0259,768
,2010-09-28 11:00,28,1.0258,1.0268,1.0248,1.0267,913
,2010-09-28 11:30,28,1.0267,1.0274,1.026,1.0261,861
,2010-09-28 12:00,28,1.0261,1.0263,1.0254,1.0261,773
,2010-09-28 12:30,28,1.0261,1.0264,1.025,1.025,705
,2010-09-28 13:00,28,1.0251,1.0255,1.0242,1.0251,939
,2010-09-28 13:30,28,1.025,1.025,1.0238,1.0247,1519
,2010-09-28 14:00,28,1.0247,1.0254,1.0241,1.0254,418
,2010-09-28 14:30,28,1.0253,1.0261,1.0247,1.025,334
,2010-09-28 15:00,28,1.0248,1.0255,1.0247,1.0253,40
,2010-09-28 15:30,28,1.0253,1.0256,1.0251,1.0254,66
,2010-09-28 17:00,29,1.0253,1.0253,1.0246,1.0249,55
,2010-09-28 17:30,29,1.0246,1.0253,1.0246,1.0248,47
,2010-09-28 18:00,29,1.0248,1.0256,1.0244,1.0255,86
,2010-09-28 18:30,29,1.0251,1.0255,1.025,1.0251,41
,2010-09-28 19:00,29,1.025,1.0252,1.0247,1.0249,312
,2010-09-28 19:30,29,1.0249,1.0253,1.0247,1.0251,257
,2010-09-28 20:00,29,1.0251,1.0254,1.0244,1.0245,92
,2010-09-28 20:30,29,1.0245,1.0252,1.0239,1.0252,215
,2010-09-28 21:00,29,1.0251,1.0262,1.025,1.025,134
,2010-09-28 21:30,29,1.0251,1.0253,1.025,1.0251,39
,2010-09-28 22:00,29,1.0252,1.0258,1.0251,1.0255,99
,2010-09-28 22:30,29,1.0255,1.0266,1.0254,1.0263,201
,2010-09-28 23:00,29,1.0263,1.0264,1.0252,1.0257,242
,2010-09-28 23:30,29,1.0256,1.0263,1.0255,1.0261,90
,2010-09-29 00:00,29,1.0263,1.0269,1.0263,1.0269,105
,2010-09-29 00:30,29,1.0269,1.027,1.0263,1.0264,83
,2010-09-29 01:00,29,1.0263,1.0266,1.0256,1.0257,588
,2010-09-29 01:30,29,1.0259,1.028,1.0256,1.0269,1328
,2010-09-29 02:00,29,1.0269,1.0281,1.0267,1.028,1775
,2010-09-29 02:30,29,1.028,1.028,1.0232,1.0253,3060
,2010-09-29 03:00,29,1.0253,1.0259,1.024,1.0244,784
,2010-09-29 03:30,29,1.0245,1.0253,1.024,1.0248,540
,2010-09-29 04:00,29,1.0249,1.0255,1.0242,1.0246,1161
,2010-09-29 04:30,29,1.0247,1.0263,1.0211,1.0216,2187
,2010-09-29 05:00,29,1.0216,1.0239,1.0196,1.0236,1537
,2010-09-29 05:30,29,1.0235,1.0241,1.0229,1.0233,344
,2010-09-29 06:00,29,1.0231,1.0247,1.0231,1.0243,407
,2010-09-29 06:30,29,1.0244,1.0265,1.0242,1.0253,1073
,2010-09-29 07:00,29,1.0251,1.0255,1.0241,1.0252,1078
,2010-09-29 07:30,29,1.0252,1.0254,1.0238,1.0239,951
,2010-09-29 08:00,29,1.0239,1.0252,1.0238,1.0252,770
,2010-09-29 08:30,29,1.0253,1.0263,1.0248,1.0262,1684
,2010-09-29 09:00,29,1.0262,1.0267,1.0253,1.0259,1489
,2010-09-29 09:30,29,1.0261,1.0269,1.0248,1.0256,1522
,2010-09-29 10:00,29,1.0256,1.0262,1.0251,1.0257,938
,2010-09-29 10:30,29,1.0258,1.0264,1.0252,1.0264,472
,2010-09-29 11:00,29,1.0263,1.0271,1.0256,1.0266,1241
,2010-09-29 11:30,29,1.0265,1.0266,1.024,1.0256,1235
,2010-09-29 12:00,29,1.0255,1.0261,1.0255,1.0256,483
,2010-09-29 12:30,29,1.0256,1.0257,1.0249,1.0251,422
,2010-09-29 13:00,29,1.0251,1.0253,1.0246,1.0247,238
,2010-09-29 13:30,29,1.0249,1.0249,1.0238,1.0244,633
,2010-09-29 14:00,29,1.0244,1.0251,1.0241,1.025,427
,2010-09-29 14:30,29,1.0248,1.0251,1.0243,1.0244,253
,2010-09-29 15:00,29,1.0244,1.0249,1.0237,1.0241,174
,2010-09-29 15:30,29,1.0238,1.0244,1.0231,1.024,68
,2010-09-29 17:00,30,1.0242,1.0244,1.0239,1.0244,41
,2010-09-29 17:30,30,1.0244,1.0244,1.0243,1.0244,14
,2010-09-29 18:00,30,1.0241,1.0244,1.0241,1.0244,51
,2010-09-29 18:30,30,1.0243,1.0244,1.0242,1.0243,7
,2010-09-29 19:00,30,1.0245,1.0249,1.0244,1.0247,147
,2010-09-29 19:30,30,1.0247,1.0249,1.0241,1.0248,229
,2010-09-29 20:00,30,1.0249,1.0255,1.0248,1.0249,97
,2010-09-29 20:30,30,1.0249,1.0249,1.0241,1.0242,198
,2010-09-29 21:00,30,1.0242,1.0242,1.0233,1.0238,277
,2010-09-29 21:30,30,1.0238,1.0241,1.0236,1.024,109
,2010-09-29 22:00,30,1.024,1.0243,1.0238,1.0238,93
,2010-09-29 22:30,30,1.0238,1.0242,1.0237,1.0237,50
,2010-09-29 23:00,30,1.0237,1.0239,1.0236,1.0236,93
,2010-09-29 23:30,30,1.0236,1.0238,1.0232,1.0232,120
,2010-09-30 00:00,30,1.0233,1.0233,1.0229,1.0232,150
,2010-09-30 00:30,30,1.0232,1.0236,1.0229,1.023,656
,2010-09-30 01:00,30,1.0229,1.0238,1.0222,1.0223,709
,2010-09-30 01:30,30,1.0223,1.024,1.0217,1.023,713
,2010-09-30 02:00,30,1.023,1.0242,1.0219,1.0231,1728
,2010-09-30 02:30,30,1.0231,1.0241,1.0225,1.0239,1088
,2010-09-30 03:00,30,1.0238,1.0254,1.0233,1.024,859
,2010-09-30 03:30,30,1.0239,1.0254,1.0239,1.0249,484
,2010-09-30 04:00,30,1.0249,1.028,1.0247,1.026,1545
,2010-09-30 04:30,30,1.026,1.0285,1.026,1.0273,1277
,2010-09-30 05:00,30,1.0273,1.0299,1.0271,1.0298,887
,2010-09-30 05:30,30,1.0296,1.0309,1.0285,1.0286,720
,2010-09-30 06:00,30,1.0286,1.0288,1.0277,1.0281,282
,2010-09-30 06:30,30,1.0281,1.0281,1.027,1.0273,299
,2010-09-30 07:00,30,1.0273,1.0297,1.0265,1.0289,1881
,2010-09-30 07:30,30,1.0288,1.0292,1.0266,1.0284,1787
,2010-09-30 08:00,30,1.0283,1.0283,1.0252,1.0264,2329
,2010-09-30 08:30,30,1.0264,1.0271,1.0223,1.0242,3913
,2010-09-30 09:00,30,1.024,1.025,1.0236,1.0243,1638
,2010-09-30 09:30,30,1.0243,1.0261,1.0234,1.0245,2570
,2010-09-30 10:00,30,1.0245,1.0247,1.0187,1.0201,4479
,2010-09-30 10:30,30,1.0201,1.0216,1.0196,1.0203,1988
,2010-09-30 11:00,30,1.0203,1.0208,1.0186,1.0202,747
,2010-09-30 11:30,30,1.0203,1.0208,1.0193,1.0203,709
,2010-09-30 12:00,30,1.0203,1.0203,1.0184,1.0188,716
,2010-09-30 12:30,30,1.0188,1.0201,1.0187,1.0189,498
,2010-09-30 13:00,30,1.019,1.019,1.017,1.0178,1312
,2010-09-30 13:30,30,1.0178,1.0197,1.0176,1.0196,1466
,2010-09-30 14:00,30,1.0195,1.0198,1.0177,1.019,706
,2010-09-30 14:30,30,1.0189,1.0191,1.018,1.0185,300
,2010-09-30 15:00,30,1.0185,1.0194,1.0182,1.0188,155
,2010-09-30 15:30,30,1.0187,1.0188,1.0182,1.0188,13
,2010-09-30 17:00,1,1.0181,1.0183,1.0168,1.0172,217
,2010-09-30 17:30,1,1.0173,1.0181,1.0169,1.0169,193
,2010-09-30 18:00,1,1.0171,1.018,1.0165,1.0177,199
,2010-09-30 18:30,1,1.0175,1.0199,1.0174,1.0189,536
,2010-09-30 19:00,1,1.019,1.0202,1.019,1.0201,151
,2010-09-30 19:30,1,1.0202,1.0203,1.0199,1.0199,64
,2010-09-30 20:00,1,1.0202,1.0232,1.02,1.0215,491
,2010-09-30 20:30,1,1.0215,1.0216,1.0181,1.0198,331
,2010-09-30 21:00,1,1.0197,1.0197,1.0182,1.0188,263
,2010-09-30 21:30,1,1.019,1.0195,1.0186,1.0195,79
,2010-09-30 22:00,1,1.0203,1.0209,1.0199,1.0207,129
,2010-09-30 22:30,1,1.0209,1.0218,1.0208,1.0209,52
,2010-09-30 23:00,1,1.0207,1.0215,1.0205,1.021,72
,2010-09-30 23:30,1,1.021,1.0214,1.0196,1.0205,275
,2010-10-01 00:00,1,1.0206,1.0209,1.02,1.0206,97
,2010-10-01 00:30,1,1.0209,1.0211,1.0196,1.0202,217
,2010-10-01 01:00,1,1.02,1.0211,1.0195,1.0211,198
,2010-10-01 01:30,1,1.021,1.0225,1.0209,1.0214,513
,2010-10-01 02:00,1,1.0215,1.0233,1.02,1.02,2331
,2010-10-01 02:30,1,1.02,1.0216,1.0187,1.0207,1560
,2010-10-01 03:00,1,1.0208,1.0227,1.0202,1.0223,1574
,2010-10-01 03:30,1,1.0223,1.0239,1.0219,1.0219,772
,2010-10-01 04:00,1,1.0219,1.0243,1.0217,1.024,901
,2010-10-01 04:30,1,1.024,1.0247,1.0219,1.0225,1474
,2010-10-01 05:00,1,1.0229,1.0238,1.0221,1.0238,436
,2010-10-01 05:30,1,1.0239,1.024,1.0225,1.0225,339
,2010-10-01 06:00,1,1.0226,1.0248,1.0226,1.0239,472
,2010-10-01 06:30,1,1.0241,1.0243,1.0231,1.0231,246
,2010-10-01 07:00,1,1.023,1.0241,1.0226,1.0241,950
,2010-10-01 07:30,1,1.0239,1.0253,1.0233,1.0248,1924
,2010-10-01 08:00,1,1.0248,1.0248,1.023,1.0231,1304
,2010-10-01 08:30,1,1.0232,1.024,1.0216,1.0223,1541
,2010-10-01 09:00,1,1.0224,1.0267,1.0203,1.0246,6066
,2010-10-01 09:30,1,1.0247,1.0261,1.0239,1.026,2109
,2010-10-01 10:00,1,1.026,1.0263,1.0246,1.0257,2019
,2010-10-01 10:30,1,1.0257,1.0261,1.025,1.0251,1124
,2010-10-01 11:00,1,1.0251,1.0258,1.0241,1.0252,898
,2010-10-01 11:30,1,1.0252,1.0254,1.0242,1.0244,442
,2010-10-01 12:00,1,1.0245,1.0257,1.0243,1.0245,1054
,2010-10-01 12:30,1,1.0245,1.0247,1.0233,1.0245,674
,2010-10-01 13:00,1,1.0245,1.025,1.0237,1.0237,710
,2010-10-01 13:30,1,1.0239,1.0262,1.0237,1.026,952
,2010-10-01 14:00,1,1.026,1.0262,1.0246,1.0254,585
,2010-10-01 14:30,1,1.0255,1.0265,1.0255,1.0262,290
,2010-10-01 15:00,1,1.0262,1.0282,1.026,1.028,406
,2010-10-01 15:30,1,1.0278,1.0293,1.0275,1.0275,118
,2010-10-03 17:00,4,1.0261,1.0264,1.0252,1.0256,81
,2010-10-03 17:30,4,1.0255,1.0258,1.0249,1.0251,70
,2010-10-03 18:00,4,1.0248,1.0255,1.0246,1.0255,66
,2010-10-03 18:30,4,1.0255,1.0261,1.0255,1.0257,65
,2010-10-03 19:00,4,1.0255,1.0257,1.0246,1.0249,271
,2010-10-03 19:30,4,1.0249,1.0252,1.0244,1.0245,151
,2010-10-03 20:00,4,1.0245,1.025,1.0236,1.0236,210
,2010-10-03 20:30,4,1.0237,1.0239,1.0224,1.0232,311
,2010-10-03 21:00,4,1.0233,1.0238,1.0228,1.0238,184
,2010-10-03 21:30,4,1.0238,1.024,1.0234,1.0238,96
,2010-10-03 22:00,4,1.0237,1.0239,1.0233,1.0233,47
,2010-10-03 22:30,4,1.0235,1.0238,1.0235,1.0238,69
,2010-10-03 23:00,4,1.0236,1.0245,1.0236,1.0237,211
,2010-10-03 23:30,4,1.0236,1.0236,1.0232,1.0234,82
,2010-10-04 00:00,4,1.0234,1.0234,1.0226,1.0228,79
,2010-10-04 00:30,4,1.0228,1.0242,1.0226,1.0242,151
,2010-10-04 01:00,4,1.0244,1.0253,1.0241,1.0242,478
,2010-10-04 01:30,4,1.0241,1.025,1.0237,1.0239,602
,2010-10-04 02:00,4,1.0238,1.0241,1.0221,1.0234,1945
,2010-10-04 02:30,4,1.0235,1.0278,1.0233,1.0275,1928
,2010-10-04 03:00,4,1.0275,1.028,1.0259,1.0262,1217
,2010-10-04 03:30,4,1.0262,1.0263,1.024,1.0242,965
,2010-10-04 04:00,4,1.0242,1.0274,1.0241,1.0264,894
,2010-10-04 04:30,4,1.0264,1.0295,1.0261,1.0281,1633
,2010-10-04 05:00,4,1.028,1.0304,1.028,1.0289,837
,2010-10-04 05:30,4,1.0288,1.0297,1.0285,1.0285,279
,2010-10-04 06:00,4,1.0288,1.0312,1.0287,1.0303,455
,2010-10-04 06:30,4,1.0304,1.0305,1.0281,1.0285,608
,2010-10-04 07:00,4,1.0285,1.0292,1.0274,1.0279,1458
,2010-10-04 07:30,4,1.0278,1.0288,1.0255,1.0265,1927
,2010-10-04 08:00,4,1.0265,1.0277,1.0262,1.0268,846
,2010-10-04 08:30,4,1.0268,1.0276,1.0262,1.0275,926
,2010-10-04 09:00,4,1.0275,1.0279,1.0265,1.0278,996
,2010-10-04 09:30,4,1.0277,1.0286,1.0272,1.0283,1348
,2010-10-04 10:00,4,1.0283,1.0287,1.0277,1.0285,1343
,2010-10-04 10:30,4,1.0285,1.0294,1.0283,1.0287,499
,2010-10-04 11:00,4,1.0287,1.0292,1.0281,1.0289,685
,2010-10-04 11:30,4,1.0289,1.0297,1.0288,1.0296,350
,2010-10-04 12:00,4,1.0295,1.03,1.0292,1.0294,276
,2010-10-04 12:30,4,1.0294,1.0294,1.0288,1.0288,234
,2010-10-04 13:00,4,1.0288,1.0291,1.0279,1.029,600
,2010-10-04 13:30,4,1.029,1.0296,1.0286,1.0287,1264
,2010-10-04 14:00,4,1.0288,1.029,1.0283,1.0287,328
,2010-10-04 14:30,4,1.0286,1.0294,1.0286,1.0294,137
,2010-10-04 15:00,4,1.0293,1.0298,1.0289,1.0294,133
,2010-10-04 15:30,4,1.0295,1.0302,1.0295,1.0298,87
,2010-10-04 17:00,5,1.0299,1.0305,1.0297,1.0297,58
,2010-10-04 17:30,5,1.0297,1.0299,1.0293,1.0296,71
,2010-10-04 18:00,5,1.0297,1.0299,1.0293,1.0294,111
,2010-10-04 18:30,5,1.0295,1.0304,1.0291,1.0297,350
,2010-10-04 19:00,5,1.0298,1.03,1.0285,1.0289,270
,2010-10-04 19:30,5,1.0288,1.0299,1.0287,1.0299,112
,2010-10-04 20:00,5,1.0297,1.0298,1.0289,1.0297,113
,2010-10-04 20:30,5,1.0297,1.0297,1.0286,1.0288,86
,2010-10-04 21:00,5,1.0287,1.0297,1.0287,1.0297,124
,2010-10-04 21:30,5,1.0296,1.0296,1.029,1.029,87
,2010-10-04 22:00,5,1.029,1.029,1.0282,1.0288,333
,2010-10-04 22:30,5,1.0288,1.0293,1.028,1.0289,350
,2010-10-04 23:00,5,1.0289,1.029,1.0275,1.0286,535
,2010-10-04 23:30,5,1.0285,1.0301,1.0274,1.0297,553
,2010-10-05 00:00,5,1.0298,1.03,1.0283,1.0294,496
,2010-10-05 00:30,5,1.0294,1.0308,1.0294,1.0301,419
,2010-10-05 01:00,5,1.0301,1.0315,1.0293,1.0312,687
,2010-10-05 01:30,5,1.0312,1.0314,1.0293,1.0298,767
,2010-10-05 02:00,5,1.0298,1.0316,1.0297,1.0307,1150
,2010-10-05 02:30,5,1.0308,1.0339,1.0303,1.0333,1868
,2010-10-05 03:00,5,1.0334,1.0363,1.033,1.0349,1744
,2010-10-05 03:30,5,1.0348,1.0359,1.0341,1.0344,759
,2010-10-05 04:00,5,1.0345,1.0348,1.0332,1.0344,493
,2010-10-05 04:30,5,1.0344,1.0353,1.034,1.0345,422
,2010-10-05 05:00,5,1.0345,1.0356,1.0336,1.0339,323
,2010-10-05 05:30,5,1.0338,1.0353,1.0332,1.0334,576
,2010-10-05 06:00,5,1.0333,1.0338,1.0322,1.0338,580
,2010-10-05 06:30,5,1.0338,1.0338,1.0321,1.0321,1020
,2010-10-05 07:00,5,1.0323,1.0337,1.0321,1.033,1515
,2010-10-05 07:30,5,1.0331,1.0334,1.0324,1.0331,1272
,2010-10-05 08:00,5,1.033,1.033,1.0317,1.0319,1539
,2010-10-05 08:30,5,1.032,1.0342,1.0316,1.0337,2578
,2010-10-05 09:00,5,1.0335,1.0339,1.0316,1.033,2219
,2010-10-05 09:30,5,1.033,1.0375,1.0328,1.0366,4761
,2010-10-05 10:00,5,1.0365,1.0366,1.0345,1.0354,1971
,2010-10-05 10:30,5,1.0354,1.0365,1.0352,1.0355,976
,2010-10-05 11:00,5,1.0355,1.0358,1.0345,1.0345,1468
,2010-10-05 11:30,5,1.0345,1.0348,1.0336,1.0344,953
,2010-10-05 12:00,5,1.0344,1.0354,1.0342,1.0352,578
,2010-10-05 12:30,5,1.0351,1.0365,1.0346,1.0363,718
,2010-10-05 13:00,5,1.0363,1.0363,1.0357,1.0359,366
,2010-10-05 13:30,5,1.0359,1.037,1.0355,1.0362,1394
,2010-10-05 14:00,5,1.036,1.0361,1.0354,1.036,379
,2010-10-05 14:30,5,1.0359,1.0359,1.0345,1.0349,466
,2010-10-05 15:00,5,1.0347,1.0357,1.0346,1.0349,126
,2010-10-05 15:30,5,1.035,1.0355,1.0347,1.0353,119
,2010-10-05 17:00,6,1.0349,1.0356,1.0346,1.0355,94
,2010-10-05 17:30,6,1.0356,1.0356,1.0353,1.0356,23
,2010-10-05 18:00,6,1.0356,1.0357,1.0352,1.0352,21
,2010-10-05 18:30,6,1.0354,1.0372,1.0354,1.0364,309
,2010-10-05 19:00,6,1.0363,1.0367,1.0356,1.0358,117
,2010-10-05 19:30,6,1.0359,1.036,1.0351,1.0351,64
,2010-10-05 20:00,6,1.0352,1.0359,1.035,1.0359,49
,2010-10-05 20:30,6,1.0359,1.0359,1.0349,1.0353,83
,2010-10-05 21:00,6,1.0354,1.0358,1.0354,1.0357,24
,2010-10-05 21:30,6,1.0357,1.036,1.0357,1.0359,43
,2010-10-05 22:00,6,1.0359,1.0366,1.0357,1.0364,83
,2010-10-05 22:30,6,1.0365,1.0369,1.0364,1.0366,53
,2010-10-05 23:00,6,1.0368,1.0369,1.0364,1.0367,61
,2010-10-05 23:30,6,1.0368,1.0369,1.0362,1.0363,110
,2010-10-06 00:00,6,1.0364,1.0372,1.0364,1.0369,190
,2010-10-06 00:30,6,1.0369,1.037,1.0361,1.0362,501
,2010-10-06 01:00,6,1.0363,1.0366,1.0342,1.0345,743
,2010-10-06 01:30,6,1.0344,1.0348,1.0332,1.0338,1277
,2010-10-06 02:00,6,1.0337,1.036,1.0334,1.0355,1488
,2010-10-06 02:30,6,1.0355,1.0364,1.0352,1.0355,803
,2010-10-06 03:00,6,1.0355,1.0359,1.0351,1.0356,630
,2010-10-06 03:30,6,1.0356,1.0366,1.0353,1.0358,728
,2010-10-06 04:00,6,1.0358,1.0373,1.0357,1.0361,841
,2010-10-06 04:30,6,1.0362,1.0371,1.036,1.0369,811
,2010-10-06 05:00,6,1.0369,1.0378,1.0361,1.0362,926
,2010-10-06 05:30,6,1.0362,1.0374,1.0351,1.0365,525
,2010-10-06 06:00,6,1.0366,1.0371,1.0355,1.037,926
,2010-10-06 06:30,6,1.0369,1.0382,1.0361,1.0365,1593
,2010-10-06 07:00,6,1.0366,1.0402,1.0362,1.0382,3462
,2010-10-06 07:30,6,1.0383,1.0393,1.0365,1.0377,2340
,2010-10-06 08:00,6,1.0378,1.0388,1.0377,1.0384,850
,2010-10-06 08:30,6,1.0384,1.0395,1.0381,1.0389,1578
,2010-10-06 09:00,6,1.0388,1.0389,1.0374,1.0376,1154
,2010-10-06 09:30,6,1.0376,1.0388,1.0375,1.0388,990
,2010-10-06 10:00,6,1.0389,1.0411,1.0383,1.0403,2736
,2010-10-06 10:30,6,1.0402,1.0418,1.0399,1.0417,2789
,2010-10-06 11:00,6,1.0417,1.0425,1.0412,1.0414,1039
,2010-10-06 11:30,6,1.0413,1.0414,1.0403,1.0404,871
,2010-10-06 12:00,6,1.0404,1.0407,1.0398,1.0401,532
,2010-10-06 12:30,6,1.0402,1.041,1.0402,1.041,379
,2010-10-06 13:00,6,1.0411,1.0413,1.0401,1.0403,390
,2010-10-06 13:30,6,1.0404,1.0421,1.0403,1.0415,1448
,2010-10-06 14:00,6,1.0416,1.0417,1.0411,1.0412,216
,2010-10-06 14:30,6,1.0413,1.0416,1.0411,1.0413,182
,2010-10-06 15:00,6,1.0413,1.0414,1.0404,1.0406,247
,2010-10-06 15:30,6,1.0407,1.041,1.04,1.0408,271
,2010-10-06 17:00,7,1.0405,1.0406,1.0401,1.0404,77
,2010-10-06 17:30,7,1.0406,1.0406,1.0394,1.0399,72
,2010-10-06 18:00,7,1.0397,1.0402,1.0397,1.0401,21
,2010-10-06 18:30,7,1.0399,1.0404,1.0396,1.0397,28
,2010-10-06 19:00,7,1.0398,1.04,1.0397,1.04,71
,2010-10-06 19:30,7,1.0401,1.0407,1.0398,1.04,509
,2010-10-06 20:00,7,1.04,1.04,1.0391,1.0395,252
,2010-10-06 20:30,7,1.0395,1.0398,1.0392,1.0397,112
,2010-10-06 21:00,7,1.0396,1.0398,1.0392,1.0392,77
,2010-10-06 21:30,7,1.0393,1.0397,1.0393,1.0397,95
,2010-10-06 22:00,7,1.0398,1.0401,1.0398,1.04,71
,2010-10-06 22:30,7,1.0399,1.0399,1.0395,1.0399,195
,2010-10-06 23:00,7,1.0398,1.0399,1.0396,1.0398,26
,2010-10-06 23:30,7,1.0397,1.0402,1.0396,1.04,146
,2010-10-07 00:00,7,1.0399,1.0402,1.0397,1.0401,54
,2010-10-07 00:30,7,1.0401,1.0403,1.0398,1.04,122
,2010-10-07 01:00,7,1.04,1.0407,1.0393,1.0401,654
,2010-10-07 01:30,7,1.0402,1.0423,1.0394,1.0418,1322
,2010-10-07 02:00,7,1.0419,1.0443,1.041,1.0441,2587
,2010-10-07 02:30,7,1.0441,1.0484,1.0438,1.0457,3079
,2010-10-07 03:00,7,1.0457,1.0457,1.0435,1.0445,1052
,2010-10-07 03:30,7,1.0446,1.0455,1.043,1.0431,775
,2010-10-07 04:00,7,1.0431,1.0445,1.0424,1.0436,917
,2010-10-07 04:30,7,1.0437,1.044,1.043,1.0437,633
,2010-10-07 05:00,7,1.0437,1.0441,1.0424,1.0427,539
,2010-10-07 05:30,7,1.0427,1.0438,1.0422,1.0438,719
,2010-10-07 06:00,7,1.0437,1.0438,1.0425,1.0436,536
,2010-10-07 06:30,7,1.0435,1.0444,1.0429,1.0439,699
,2010-10-07 07:00,7,1.044,1.0441,1.0417,1.0431,1426
,2010-10-07 07:30,7,1.0431,1.0431,1.0399,1.0415,4802
,2010-10-07 08:00,7,1.0416,1.0425,1.0384,1.0391,4802
,2010-10-07 08:30,7,1.0392,1.0407,1.0373,1.0389,5819
,2010-10-07 09:00,7,1.0388,1.039,1.0362,1.0382,2568
,2010-10-07 09:30,7,1.0383,1.0384,1.034,1.0352,5642
,2010-10-07 10:00,7,1.0352,1.0354,1.0323,1.0341,3122
,2010-10-07 10:30,7,1.034,1.0356,1.034,1.0349,1053
,2010-10-07 11:00,7,1.0349,1.0356,1.0319,1.032,1259
,2010-10-07 11:30,7,1.0321,1.0333,1.0313,1.0332,1688
,2010-10-07 12:00,7,1.0331,1.0333,1.0324,1.0328,552
,2010-10-07 12:30,7,1.0329,1.0343,1.0324,1.0342,556
,2010-10-07 13:00,7,1.0343,1.035,1.0337,1.0338,648
,2010-10-07 13:30,7,1.0339,1.0354,1.0337,1.0351,958
,2010-10-07 14:00,7,1.0352,1.0354,1.0345,1.0345,469
,2010-10-07 14:30,7,1.0346,1.0351,1.0343,1.0349,199
,2010-10-07 15:00,7,1.0349,1.0359,1.0348,1.0359,110
,2010-10-07 15:30,7,1.0361,1.0361,1.0352,1.0357,88
,2010-10-07 17:00,8,1.0352,1.0362,1.0352,1.0362,52
,2010-10-07 17:30,8,1.036,1.036,1.0356,1.0358,13
,2010-10-07 18:00,8,1.0359,1.036,1.035,1.035,26
,2010-10-07 18:30,8,1.0352,1.0358,1.0352,1.0355,63
,2010-10-07 19:00,8,1.0356,1.036,1.0352,1.0352,151
,2010-10-07 19:30,8,1.0352,1.0355,1.0345,1.0353,108
,2010-10-07 20:00,8,1.0356,1.0359,1.035,1.0359,66
,2010-10-07 20:30,8,1.0359,1.0364,1.0347,1.0349,145
,2010-10-07 21:00,8,1.0346,1.0371,1.0346,1.0362,196
,2010-10-07 21:30,8,1.0363,1.0372,1.0357,1.0363,301
,2010-10-07 22:00,8,1.0362,1.0366,1.0359,1.0361,73
,2010-10-07 22:30,8,1.0361,1.0364,1.0355,1.0359,147
,2010-10-07 23:00,8,1.036,1.036,1.0353,1.0355,52
,2010-10-07 23:30,8,1.0356,1.0357,1.0352,1.0352,111
,2010-10-08 00:00,8,1.0353,1.0356,1.0352,1.0353,322
,2010-10-08 00:30,8,1.0353,1.0357,1.035,1.0352,507
,2010-10-08 01:00,8,1.0351,1.0352,1.0344,1.0345,308
,2010-10-08 01:30,8,1.0346,1.0349,1.0339,1.0342,792
,2010-10-08 02:00,8,1.0343,1.0354,1.0341,1.0345,1289
,2010-10-08 02:30,8,1.0345,1.0352,1.0339,1.0344,967
,2010-10-08 03:00,8,1.0345,1.0349,1.0337,1.0342,1059
,2010-10-08 03:30,8,1.0343,1.0349,1.0337,1.0349,637
,2010-10-08 04:00,8,1.0349,1.0362,1.0347,1.035,644
,2010-10-08 04:30,8,1.0351,1.0356,1.0339,1.0347,350
,2010-10-08 05:00,8,1.0348,1.0353,1.0318,1.0333,2500
,2010-10-08 05:30,8,1.0333,1.034,1.033,1.0334,776
,2010-10-08 06:00,8,1.0335,1.0353,1.0333,1.0345,784
,2010-10-08 06:30,8,1.0346,1.0347,1.0337,1.0341,422
,2010-10-08 07:00,8,1.0341,1.0355,1.0333,1.0333,1391
,2010-10-08 07:30,8,1.034,1.0411,1.0333,1.036,8305
,2010-10-08 08:00,8,1.036,1.04,1.0345,1.0398,4519
,2010-10-08 08:30,8,1.0399,1.0423,1.0388,1.042,3203
,2010-10-08 09:00,8,1.042,1.0432,1.0405,1.0409,1699
,2010-10-08 09:30,8,1.0408,1.0424,1.0403,1.0406,929
,2010-10-08 10:00,8,1.0406,1.0417,1.0403,1.0404,1084
,2010-10-08 10:30,8,1.0404,1.0413,1.0392,1.0412,1532
,2010-10-08 11:00,8,1.0413,1.0419,1.0409,1.0409,470
,2010-10-08 11:30,8,1.0409,1.0412,1.0408,1.0409,298
,2010-10-08 12:00,8,1.041,1.041,1.0405,1.0407,385
,2010-10-08 12:30,8,1.0406,1.041,1.0404,1.041,389
,2010-10-08 13:00,8,1.041,1.0414,1.0404,1.0405,983
,2010-10-08 13:30,8,1.0406,1.0406,1.0383,1.0385,2781
,2010-10-08 14:00,8,1.0384,1.039,1.0377,1.0381,1011
,2010-10-08 14:30,8,1.038,1.039,1.0379,1.0383,450
,2010-10-08 15:00,8,1.0382,1.0386,1.0377,1.0377,115
,2010-10-10 17:00,11,1.0421,1.0426,1.0405,1.0405,267
,2010-10-10 17:30,11,1.0404,1.0406,1.0399,1.0404,120
,2010-10-10 18:00,11,1.0404,1.0414,1.0404,1.0409,128
,2010-10-10 18:30,11,1.041,1.0412,1.04,1.0401,64
,2010-10-10 19:00,11,1.0399,1.0402,1.0382,1.0383,244
,2010-10-10 19:30,11,1.0383,1.0385,1.0369,1.0373,265
,2010-10-10 20:00,11,1.0374,1.0385,1.0373,1.0383,108
,2010-10-10 20:30,11,1.0383,1.0402,1.0381,1.0396,109
,2010-10-10 21:00,11,1.0396,1.0398,1.0392,1.0398,32
,2010-10-10 21:30,11,1.04,1.0405,1.0386,1.0388,80
,2010-10-10 22:00,11,1.0387,1.0389,1.0386,1.0389,44
,2010-10-10 22:30,11,1.039,1.0396,1.0389,1.0391,61
,2010-10-10 23:00,11,1.0389,1.0395,1.0382,1.0394,86
,2010-10-10 23:30,11,1.0398,1.0405,1.0397,1.0399,74
,2010-10-11 00:00,11,1.0398,1.0411,1.0395,1.041,59
,2010-10-11 00:30,11,1.0408,1.0419,1.0405,1.0405,150
,2010-10-11 01:00,11,1.0406,1.0421,1.0398,1.0415,320
,2010-10-11 01:30,11,1.0414,1.0423,1.0407,1.042,642
,2010-10-11 02:00,11,1.0421,1.0428,1.0411,1.0412,645
,2010-10-11 02:30,11,1.0411,1.0412,1.0385,1.0387,581
,2010-10-11 03:00,11,1.0388,1.0397,1.0376,1.0396,787
,2010-10-11 03:30,11,1.0397,1.0406,1.039,1.0394,514
,2010-10-11 04:00,11,1.0393,1.0399,1.0388,1.0396,422
,2010-10-11 04:30,11,1.0396,1.0397,1.038,1.0387,488
,2010-10-11 05:00,11,1.0387,1.0393,1.038,1.0393,485
,2010-10-11 05:30,11,1.0393,1.0395,1.0389,1.0392,90
,2010-10-11 06:00,11,1.0391,1.0404,1.0388,1.0402,287
,2010-10-11 06:30,11,1.0402,1.0408,1.0397,1.0398,637
,2010-10-11 07:00,11,1.0397,1.0403,1.0394,1.0403,979
,2010-10-11 07:30,11,1.0404,1.0405,1.0394,1.0395,686
,2010-10-11 08:00,11,1.0397,1.0402,1.039,1.0394,853
,2010-10-11 08:30,11,1.0394,1.04,1.0386,1.0394,839
,2010-10-11 09:00,11,1.0396,1.04,1.0385,1.0385,1054
,2010-10-11 09:30,11,1.0384,1.0387,1.0354,1.0366,1795
,2010-10-11 10:00,11,1.0366,1.0373,1.0359,1.0367,938
,2010-10-11 10:30,11,1.0366,1.0374,1.0356,1.0363,887
,2010-10-11 11:00,11,1.0364,1.0374,1.0363,1.0372,286
,2010-10-11 11:30,11,1.0372,1.0378,1.0372,1.0377,293
,2010-10-11 12:00,11,1.0377,1.0384,1.0374,1.0382,332
,2010-10-11 12:30,11,1.0382,1.0392,1.038,1.038,295
,2010-10-11 13:00,11,1.0379,1.0383,1.0373,1.0382,390
,2010-10-11 13:30,11,1.0382,1.0388,1.0381,1.0382,212
,2010-10-11 14:00,11,1.0383,1.0388,1.0373,1.0377,363
,2010-10-11 14:30,11,1.0377,1.0381,1.0373,1.0375,242
,2010-10-11 15:00,11,1.0375,1.0376,1.0369,1.0373,53
,2010-10-11 15:30,11,1.0372,1.0377,1.0369,1.0372,43
,2010-10-11 17:00,12,1.0372,1.0381,1.0369,1.0379,52
,2010-10-11 17:30,12,1.0377,1.038,1.0374,1.0375,31
,2010-10-11 18:00,12,1.0374,1.0374,1.036,1.036,120
,2010-10-11 18:30,12,1.0359,1.037,1.0359,1.0361,96
,2010-10-11 19:00,12,1.0361,1.0369,1.0361,1.0368,89
,2010-10-11 19:30,12,1.0367,1.0371,1.0367,1.0368,86
,2010-10-11 20:00,12,1.0369,1.0376,1.0366,1.0374,387
,2010-10-11 20:30,12,1.0373,1.0373,1.0358,1.037,698
,2010-10-11 21:00,12,1.037,1.0373,1.0364,1.0367,62
,2010-10-11 21:30,12,1.0368,1.0378,1.0367,1.0375,55
,2010-10-11 22:00,12,1.0376,1.0376,1.0374,1.0375,19
,2010-10-11 22:30,12,1.0375,1.0381,1.0374,1.038,135
,2010-10-11 23:00,12,1.038,1.0381,1.0374,1.0374,94
,2010-10-11 23:30,12,1.0374,1.0377,1.0371,1.0374,41
,2010-10-12 00:00,12,1.0373,1.0374,1.0368,1.0371,91
,2010-10-12 00:30,12,1.0372,1.0379,1.036,1.0363,355
,2010-10-12 01:00,12,1.0361,1.0364,1.0343,1.0348,724
,2010-10-12 01:30,12,1.0348,1.0355,1.034,1.0349,585
,2010-10-12 02:00,12,1.0351,1.0359,1.0343,1.0346,908
,2010-10-12 02:30,12,1.0347,1.0351,1.0314,1.0319,1622
,2010-10-12 03:00,12,1.0319,1.0322,1.0307,1.0316,2577
,2010-10-12 03:30,12,1.0314,1.0315,1.0284,1.0297,1831
,2010-10-12 04:00,12,1.0297,1.0319,1.0294,1.0315,818
,2010-10-12 04:30,12,1.0316,1.0358,1.0315,1.0355,2327
,2010-10-12 05:00,12,1.0356,1.0369,1.0343,1.0365,1549
,2010-10-12 05:30,12,1.0365,1.041,1.0365,1.0387,2768
,2010-10-12 06:00,12,1.0388,1.0402,1.0388,1.0398,556
,2010-10-12 06:30,12,1.0399,1.0415,1.0399,1.0402,1020
,2010-10-12 07:00,12,1.0402,1.0419,1.0402,1.0412,1673
,2010-10-12 07:30,12,1.0411,1.0437,1.0407,1.0428,2417
,2010-10-12 08:00,12,1.0428,1.0428,1.0413,1.0426,1079
,2010-10-12 08:30,12,1.0425,1.0425,1.0403,1.0409,2182
,2010-10-12 09:00,12,1.0408,1.043,1.0404,1.0414,2681
,2010-10-12 09:30,12,1.0414,1.0429,1.0412,1.0425,1651
,2010-10-12 10:00,12,1.0426,1.0434,1.0421,1.0426,1991
,2010-10-12 10:30,12,1.0426,1.0441,1.0422,1.0428,1904
,2010-10-12 11:00,12,1.0429,1.046,1.0429,1.0451,2731
,2010-10-12 11:30,12,1.0451,1.0459,1.045,1.045,467
,2010-10-12 12:00,12,1.045,1.0451,1.0432,1.0434,746
,2010-10-12 12:30,12,1.0434,1.0442,1.0432,1.0435,657
,2010-10-12 13:00,12,1.0434,1.0472,1.0425,1.0455,3741
,2010-10-12 13:30,12,1.0457,1.0461,1.0444,1.0449,3121
,2010-10-12 14:00,12,1.0449,1.0453,1.0446,1.0451,799
,2010-10-12 14:30,12,1.0452,1.0458,1.0449,1.0457,476
,2010-10-12 15:00,12,1.0456,1.0457,1.0451,1.0457,136
,2010-10-12 15:30,12,1.0456,1.0459,1.0447,1.0453,128
,2010-10-12 17:00,13,1.0446,1.0455,1.0446,1.0451,65
,2010-10-12 17:30,13,1.0451,1.0456,1.045,1.0453,34
,2010-10-12 18:00,13,1.0453,1.0453,1.0448,1.0448,75
,2010-10-12 18:30,13,1.0448,1.0454,1.0446,1.0451,159
,2010-10-12 19:00,13,1.0451,1.0458,1.0444,1.0456,344
,2010-10-12 19:30,13,1.0456,1.0462,1.0455,1.0457,184
,2010-10-12 20:00,13,1.0456,1.0467,1.0453,1.0465,338
,2010-10-12 20:30,13,1.0464,1.0469,1.0459,1.0468,191
,2010-10-12 21:00,13,1.0467,1.0467,1.0462,1.0466,87
,2010-10-12 21:30,13,1.0467,1.0472,1.0466,1.0468,122
,2010-10-12 22:00,13,1.0468,1.0472,1.0464,1.0471,172
,2010-10-12 22:30,13,1.0471,1.0471,1.0465,1.0467,108
,2010-10-12 23:00,13,1.0468,1.047,1.0463,1.0467,319
,2010-10-12 23:30,13,1.0467,1.0481,1.0466,1.0476,491
,2010-10-13 00:00,13,1.0475,1.0477,1.0469,1.0469,266
,2010-10-13 00:30,13,1.0469,1.0476,1.0465,1.0472,347
,2010-10-13 01:00,13,1.0472,1.0474,1.0465,1.047,397
,2010-10-13 01:30,13,1.0468,1.0483,1.0454,1.0458,1053
,2010-10-13 02:00,13,1.0458,1.0465,1.0436,1.0452,1363
,2010-10-13 02:30,13,1.0452,1.0463,1.0447,1.0458,984
,2010-10-13 03:00,13,1.0458,1.0469,1.0458,1.0461,1138
,2010-10-13 03:30,13,1.0461,1.0467,1.045,1.0454,304
,2010-10-13 04:00,13,1.0454,1.046,1.0445,1.0445,288
,2010-10-13 04:30,13,1.0446,1.0462,1.0445,1.0458,845
,2010-10-13 05:00,13,1.0457,1.0464,1.0455,1.0464,390
,2010-10-13 05:30,13,1.0463,1.0463,1.0452,1.0458,290
,2010-10-13 06:00,13,1.0458,1.0481,1.0455,1.0472,1158
,2010-10-13 06:30,13,1.0472,1.0478,1.0462,1.0464,547
,2010-10-13 07:00,13,1.0464,1.0468,1.0451,1.0463,1100
,2010-10-13 07:30,13,1.0463,1.047,1.0454,1.0463,1284
,2010-10-13 08:00,13,1.0463,1.0465,1.0442,1.0451,2019
,2010-10-13 08:30,13,1.0451,1.0457,1.0375,1.0403,7599
,2010-10-13 09:00,13,1.0402,1.0427,1.04,1.0422,2299
,2010-10-13 09:30,13,1.0423,1.0445,1.042,1.0435,1866
,2010-10-13 10:00,13,1.0436,1.0461,1.0435,1.0443,2356
,2010-10-13 10:30,13,1.0443,1.0445,1.0429,1.0434,1043
,2010-10-13 11:00,13,1.0435,1.0437,1.0419,1.0427,827
,2010-10-13 11:30,13,1.0426,1.0436,1.0419,1.0422,1022
,2010-10-13 12:00,13,1.0424,1.0437,1.0421,1.0432,498
,2010-10-13 12:30,13,1.0433,1.0444,1.0426,1.0438,504
,2010-10-13 13:00,13,1.0438,1.0443,1.0421,1.0425,1369
,2010-10-13 13:30,13,1.0425,1.0431,1.0411,1.0429,1441
,2010-10-13 14:00,13,1.0429,1.0435,1.0419,1.0432,455
,2010-10-13 14:30,13,1.0432,1.0437,1.0428,1.0433,217
,2010-10-13 15:00,13,1.0433,1.0442,1.0431,1.044,480
,2010-10-13 15:30,13,1.0437,1.0441,1.0435,1.0438,24
,2010-10-13 17:00,14,1.0438,1.0445,1.0436,1.0443,159
,2010-10-13 17:30,14,1.0441,1.0445,1.044,1.0444,15
,2010-10-13 18:00,14,1.0446,1.0451,1.0446,1.0449,32
,2010-10-13 18:30,14,1.0448,1.0464,1.0448,1.0454,195
,2010-10-13 19:00,14,1.0455,1.0492,1.0455,1.0464,928
,2010-10-13 19:30,14,1.0464,1.0467,1.0456,1.0464,491
,2010-10-13 20:00,14,1.0463,1.0466,1.0457,1.0462,104
,2010-10-13 20:30,14,1.0462,1.0497,1.0462,1.0493,790
,2010-10-13 21:00,14,1.0493,1.0534,1.0492,1.0525,930
,2010-10-13 21:30,14,1.0522,1.0546,1.05,1.0503,656
,2010-10-13 22:00,14,1.0505,1.0506,1.0495,1.0504,127
,2010-10-13 22:30,14,1.0503,1.0509,1.0501,1.0502,103
,2010-10-13 23:00,14,1.0504,1.051,1.0504,1.051,26
,2010-10-13 23:30,14,1.0505,1.0511,1.0505,1.0508,80
,2010-10-14 00:00,14,1.051,1.0514,1.0507,1.0513,51
,2010-10-14 00:30,14,1.0513,1.0522,1.0509,1.0514,237
,2010-10-14 01:00,14,1.0513,1.0523,1.0508,1.0513,340
,2010-10-14 01:30,14,1.0512,1.0518,1.0505,1.0507,760
,2010-10-14 02:00,14,1.0508,1.0527,1.0506,1.0515,934
,2010-10-14 02:30,14,1.0513,1.0572,1.0507,1.0563,2834
,2010-10-14 03:00,14,1.0563,1.0565,1.0539,1.0543,798
,2010-10-14 03:30,14,1.0542,1.0545,1.0524,1.053,398
,2010-10-14 04:00,14,1.0527,1.0551,1.0526,1.0538,775
,2010-10-14 04:30,14,1.0538,1.0544,1.0523,1.0524,546
,2010-10-14 05:00,14,1.0523,1.0532,1.0513,1.0515,870
,2010-10-14 05:30,14,1.0516,1.0526,1.0512,1.0516,634
,2010-10-14 06:00,14,1.0514,1.0519,1.0509,1.0519,408
,2010-10-14 06:30,14,1.0519,1.0545,1.0516,1.0536,973
,2010-10-14 07:00,14,1.0535,1.0542,1.0522,1.0528,1407
,2010-10-14 07:30,14,1.0527,1.0543,1.05,1.0507,2971
,2010-10-14 08:00,14,1.0506,1.0508,1.0481,1.0487,2340
,2010-10-14 08:30,14,1.0488,1.0511,1.0481,1.0491,2732
,2010-10-14 09:00,14,1.0491,1.0504,1.0488,1.0502,1820
,2010-10-14 09:30,14,1.0501,1.0507,1.0493,1.0493,1507
,2010-10-14 10:00,14,1.0493,1.0503,1.049,1.0494,1656
,2010-10-14 10:30,14,1.0493,1.0497,1.0482,1.0497,854
,2010-10-14 11:00,14,1.0498,1.0499,1.0487,1.049,835
,2010-10-14 11:30,14,1.0491,1.0508,1.0491,1.0506,1004
,2010-10-14 12:00,14,1.0505,1.0512,1.0492,1.051,1321
,2010-10-14 12:30,14,1.051,1.0519,1.0509,1.0517,457
,2010-10-14 13:00,14,1.0517,1.0519,1.0491,1.0493,1550
,2010-10-14 13:30,14,1.0493,1.0504,1.0488,1.0501,1553
,2010-10-14 14:00,14,1.0502,1.051,1.0498,1.0503,624
,2010-10-14 14:30,14,1.0503,1.0505,1.0498,1.0498,253
,2010-10-14 15:00,14,1.0501,1.0507,1.0496,1.0501,280
,2010-10-14 15:30,14,1.0496,1.0505,1.0496,1.0501,46
,2010-10-14 17:00,15,1.0498,1.0498,1.0491,1.0494,34
,2010-10-14 17:30,15,1.0495,1.0497,1.0495,1.0496,52
,2010-10-14 18:00,15,1.0496,1.0496,1.0479,1.0486,120
,2010-10-14 18:30,15,1.0484,1.0484,1.0465,1.0471,368
,2010-10-14 19:00,15,1.0471,1.0479,1.0469,1.0475,381
,2010-10-14 19:30,15,1.0476,1.0486,1.0475,1.0486,150
,2010-10-14 20:00,15,1.0486,1.0493,1.048,1.0485,310
,2010-10-14 20:30,15,1.0484,1.0491,1.0482,1.0482,172
,2010-10-14 21:00,15,1.0481,1.0483,1.0478,1.0478,90
,2010-10-14 21:30,15,1.0478,1.048,1.047,1.047,97
,2010-10-14 22:00,15,1.0469,1.0471,1.0465,1.047,76
,2010-10-14 22:30,15,1.0471,1.0481,1.0466,1.0475,220
,2010-10-14 23:00,15,1.0475,1.0478,1.0473,1.0474,98
,2010-10-14 23:30,15,1.0474,1.0477,1.0468,1.0468,109
,2010-10-15 00:00,15,1.0469,1.0469,1.0463,1.0463,164
,2010-10-15 00:30,15,1.0463,1.0474,1.0461,1.0472,198
,2010-10-15 01:00,15,1.0472,1.0488,1.0472,1.0482,386
,2010-10-15 01:30,15,1.0481,1.0489,1.0475,1.0483,688
,2010-10-15 02:00,15,1.0484,1.0496,1.0466,1.0482,1273
,2010-10-15 02:30,15,1.0481,1.0481,1.0462,1.0468,671
,2010-10-15 03:00,15,1.0468,1.0482,1.0456,1.0473,732
,2010-10-15 03:30,15,1.0473,1.0482,1.0466,1.0476,615
,2010-10-15 04:00,15,1.0477,1.0485,1.0468,1.0472,487
,2010-10-15 04:30,15,1.0471,1.0479,1.047,1.0474,341
,2010-10-15 05:00,15,1.0474,1.049,1.0473,1.0486,669
,2010-10-15 05:30,15,1.0488,1.0494,1.0486,1.0493,216
,2010-10-15 06:00,15,1.0494,1.05,1.0486,1.0493,290
,2010-10-15 06:30,15,1.0493,1.0509,1.0492,1.0505,811
,2010-10-15 07:00,15,1.0505,1.0544,1.05,1.0534,3432
,2010-10-15 07:30,15,1.0537,1.055,1.0466,1.0487,7191
,2010-10-15 08:00,15,1.0488,1.0489,1.0461,1.0478,2899
,2010-10-15 08:30,15,1.0477,1.0489,1.0444,1.0447,3498
,2010-10-15 09:00,15,1.0447,1.0463,1.0425,1.0463,4942
,2010-10-15 09:30,15,1.0464,1.0478,1.0448,1.0452,1974
,2010-10-15 10:00,15,1.0451,1.0468,1.0449,1.0461,1127
,2010-10-15 10:30,15,1.0462,1.0472,1.0459,1.0461,1161
,2010-10-15 11:00,15,1.0461,1.0465,1.0448,1.0455,2300
,2010-10-15 11:30,15,1.0455,1.0465,1.0452,1.0457,653
,2010-10-15 12:00,15,1.0456,1.0457,1.0442,1.0451,461
,2010-10-15 12:30,15,1.0451,1.0453,1.0427,1.0428,921
,2010-10-15 13:00,15,1.0428,1.0432,1.0422,1.0427,994
,2010-10-15 13:30,15,1.0426,1.0432,1.0422,1.0426,1378
,2010-10-15 14:00,15,1.0426,1.0429,1.0419,1.0419,493
,2010-10-15 14:30,15,1.0419,1.0438,1.0418,1.0437,488
,2010-10-15 15:00,15,1.0439,1.0448,1.0438,1.0438,258
,2010-10-15 15:30,15,1.044,1.0445,1.0433,1.0441,27
,2010-10-17 17:00,18,1.0441,1.0449,1.0436,1.0447,85
,2010-10-17 17:30,18,1.0446,1.0446,1.0434,1.0437,127
,2010-10-17 18:00,18,1.0438,1.0443,1.043,1.0436,159
,2010-10-17 18:30,18,1.0435,1.0435,1.0431,1.0434,44
,2010-10-17 19:00,18,1.0434,1.0439,1.0425,1.0425,301
,2010-10-17 19:30,18,1.0424,1.0432,1.0423,1.043,163
,2010-10-17 20:00,18,1.0431,1.0436,1.0419,1.0424,217
,2010-10-17 20:30,18,1.0424,1.0433,1.0415,1.042,233
,2010-10-17 21:00,18,1.042,1.042,1.0401,1.0408,471
,2010-10-17 21:30,18,1.0408,1.0411,1.0399,1.0403,228
,2010-10-17 22:00,18,1.0404,1.0409,1.0404,1.0405,129
,2010-10-17 22:30,18,1.0407,1.0408,1.0405,1.0406,8
,2010-10-17 23:00,18,1.0407,1.0407,1.0403,1.0405,25
,2010-10-17 23:30,18,1.0406,1.0408,1.0395,1.0397,406
,2010-10-18 00:00,18,1.0398,1.0401,1.0396,1.0399,123
,2010-10-18 00:30,18,1.0398,1.0398,1.0382,1.0383,331
,2010-10-18 01:00,18,1.0385,1.0401,1.038,1.0401,602
,2010-10-18 01:30,18,1.04,1.0422,1.0399,1.0417,964
,2010-10-18 02:00,18,1.0417,1.0418,1.039,1.0412,1015
,2010-10-18 02:30,18,1.0413,1.0414,1.0384,1.0392,661
,2010-10-18 03:00,18,1.0392,1.0392,1.0362,1.0383,1683
,2010-10-18 03:30,18,1.0384,1.0392,1.038,1.038,474
,2010-10-18 04:00,18,1.0379,1.0388,1.0374,1.0384,474
,2010-10-18 04:30,18,1.0383,1.0408,1.0381,1.0403,669
,2010-10-18 05:00,18,1.0403,1.0427,1.0403,1.0423,940
,2010-10-18 05:30,18,1.0423,1.0465,1.0422,1.0443,2438
,2010-10-18 06:00,18,1.0443,1.0448,1.043,1.0435,670
,2010-10-18 06:30,18,1.0434,1.0442,1.0422,1.0423,547
,2010-10-18 07:00,18,1.0422,1.0439,1.0402,1.043,2119
,2010-10-18 07:30,18,1.0431,1.044,1.042,1.0437,1665
,2010-10-18 08:00,18,1.0438,1.0452,1.0432,1.045,1105
,2010-10-18 08:30,18,1.045,1.0459,1.044,1.0445,1369
,2010-10-18 09:00,18,1.0444,1.0471,1.0443,1.0471,1829
,2010-10-18 09:30,18,1.047,1.0484,1.0461,1.0479,1155
,2010-10-18 10:00,18,1.0479,1.0485,1.0455,1.0458,2282
,2010-10-18 10:30,18,1.0458,1.0468,1.0448,1.0467,1160
,2010-10-18 11:00,18,1.0467,1.0468,1.0457,1.046,614
,2010-10-18 11:30,18,1.046,1.0469,1.0459,1.0463,517
,2010-10-18 12:00,18,1.0464,1.0472,1.0461,1.0465,674
,2010-10-18 12:30,18,1.0465,1.0467,1.0459,1.046,467
,2010-10-18 13:00,18,1.0459,1.0461,1.0453,1.0453,854
,2010-10-18 13:30,18,1.0454,1.0458,1.0451,1.0451,1496
,2010-10-18 14:00,18,1.045,1.0452,1.0441,1.0448,508
,2010-10-18 14:30,18,1.0448,1.0469,1.0444,1.0466,680
,2010-10-18 15:00,18,1.0465,1.0466,1.0447,1.0447,223
,2010-10-18 15:30,18,1.0447,1.0448,1.0427,1.043,240
,2010-10-18 17:00,19,1.0433,1.0437,1.0427,1.0432,147
,2010-10-18 17:30,19,1.0432,1.0435,1.0429,1.0433,74
,2010-10-18 18:00,19,1.0435,1.0443,1.0432,1.0433,80
,2010-10-18 18:30,19,1.0431,1.0438,1.0427,1.0427,274
,2010-10-18 19:00,19,1.0427,1.0433,1.0426,1.043,345
,2010-10-18 19:30,19,1.0429,1.0445,1.0424,1.0427,550
,2010-10-18 20:00,19,1.0428,1.043,1.0423,1.0424,131
,2010-10-18 20:30,19,1.0424,1.0424,1.0412,1.0412,115
,2010-10-18 21:00,19,1.0412,1.042,1.0411,1.0416,109
,2010-10-18 21:30,19,1.0418,1.0419,1.0415,1.0418,19
,2010-10-18 22:00,19,1.0418,1.0423,1.0417,1.0422,82
,2010-10-18 22:30,19,1.0422,1.0422,1.0412,1.0413,92
,2010-10-18 23:00,19,1.0413,1.0413,1.041,1.041,32
,2010-10-18 23:30,19,1.0409,1.0412,1.0408,1.0411,102
,2010-10-19 00:00,19,1.041,1.0417,1.0407,1.0407,137
,2010-10-19 00:30,19,1.0407,1.0407,1.0391,1.0398,345
,2010-10-19 01:00,19,1.0398,1.0407,1.0389,1.0402,274
,2010-10-19 01:30,19,1.0403,1.0417,1.0394,1.0402,1242
,2010-10-19 02:00,19,1.0401,1.0415,1.0401,1.0411,566
,2010-10-19 02:30,19,1.0412,1.0432,1.0411,1.0431,687
,2010-10-19 03:00,19,1.043,1.0434,1.0416,1.0417,320
,2010-10-19 03:30,19,1.0419,1.0427,1.0417,1.0426,295
,2010-10-19 04:00,19,1.0426,1.0446,1.0425,1.044,758
,2010-10-19 04:30,19,1.0441,1.0445,1.0428,1.043,456
,2010-10-19 05:00,19,1.043,1.0431,1.0393,1.0404,1148
,2010-10-19 05:30,19,1.0405,1.042,1.0405,1.0409,421
,2010-10-19 06:00,19,1.0412,1.0412,1.0389,1.0394,1251
,2010-10-19 06:30,19,1.0393,1.0394,1.0338,1.0352,3226
,2010-10-19 07:00,19,1.0354,1.0377,1.0331,1.0353,3788
,2010-10-19 07:30,19,1.0355,1.0357,1.0302,1.0314,3707
,2010-10-19 08:00,19,1.0315,1.0318,1.0262,1.0284,6104
,2010-10-19 08:30,19,1.0285,1.0302,1.0268,1.0289,4339
,2010-10-19 09:00,19,1.0289,1.0301,1.0273,1.0279,2358
,2010-10-19 09:30,19,1.028,1.0296,1.0252,1.0271,3740
,2010-10-19 10:00,19,1.027,1.0296,1.0266,1.0292,3087
,2010-10-19 10:30,19,1.0293,1.0321,1.029,1.031,1875
,2010-10-19 11:00,19,1.031,1.0311,1.0292,1.0294,562
,2010-10-19 11:30,19,1.0294,1.0318,1.0284,1.0312,1566
,2010-10-19 12:00,19,1.0312,1.0316,1.0305,1.0312,371
,2010-10-19 12:30,19,1.0311,1.0324,1.0304,1.0319,893
,2010-10-19 13:00,19,1.0321,1.0323,1.0289,1.0301,2983
,2010-10-19 13:30,19,1.03,1.0316,1.0298,1.0308,2095
,2010-10-19 14:00,19,1.0309,1.0316,1.0305,1.0314,710
,2010-10-19 14:30,19,1.0314,1.0317,1.03,1.0308,685
,2010-10-19 15:00,19,1.0306,1.0309,1.0299,1.0301,262
,2010-10-19 15:30,19,1.03,1.0303,1.0291,1.0296,59
,2010-10-19 17:00,20,1.0305,1.0312,1.0304,1.0308,94
,2010-10-19 17:30,20,1.0308,1.0313,1.0301,1.0303,134
,2010-10-19 18:00,20,1.0304,1.0314,1.0299,1.0311,193
,2010-10-19 18:30,20,1.0307,1.0307,1.0295,1.0296,177
,2010-10-19 19:00,20,1.0298,1.0311,1.0298,1.0307,277
,2010-10-19 19:30,20,1.0308,1.0317,1.0307,1.0309,481
,2010-10-19 20:00,20,1.0307,1.0325,1.0306,1.0314,303
,2010-10-19 20:30,20,1.0318,1.0337,1.0318,1.0326,416
,2010-10-19 21:00,20,1.0326,1.0333,1.0316,1.0326,294
,2010-10-19 21:30,20,1.0324,1.0339,1.0324,1.0338,201
,2010-10-19 22:00,20,1.0339,1.0346,1.0338,1.0342,261
,2010-10-19 22:30,20,1.034,1.0353,1.034,1.0346,195
,2010-10-19 23:00,20,1.0345,1.0355,1.0345,1.0355,153
,2010-10-19 23:30,20,1.0355,1.0355,1.0345,1.0347,102
,2010-10-20 00:00,20,1.0347,1.035,1.0339,1.034,202
,2010-10-20 00:30,20,1.0341,1.0343,1.0333,1.0339,232
,2010-10-20 01:00,20,1.0339,1.0357,1.0331,1.0348,749
,2010-10-20 01:30,20,1.0348,1.0353,1.0332,1.0334,1111
,2010-10-20 02:00,20,1.0335,1.0337,1.0327,1.0332,727
,2010-10-20 02:30,20,1.0331,1.0355,1.0323,1.0347,1045
,2010-10-20 03:00,20,1.0348,1.0355,1.0342,1.0349,626
,2010-10-20 03:30,20,1.0349,1.0359,1.0343,1.0352,867
,2010-10-20 04:00,20,1.0351,1.0367,1.0351,1.0362,670
,2010-10-20 04:30,20,1.0361,1.0379,1.0359,1.0377,1007
,2010-10-20 05:00,20,1.0378,1.0386,1.0367,1.0376,1075
,2010-10-20 05:30,20,1.0375,1.0386,1.0375,1.0379,686
,2010-10-20 06:00,20,1.038,1.0381,1.0366,1.037,499
,2010-10-20 06:30,20,1.037,1.0386,1.036,1.038,1091
,2010-10-20 07:00,20,1.038,1.0406,1.0377,1.0384,2489
,2010-10-20 07:30,20,1.0384,1.039,1.037,1.0371,1218
,2010-10-20 08:00,20,1.0372,1.0379,1.0364,1.0371,983
,2010-10-20 08:30,20,1.037,1.0405,1.0368,1.04,2781
,2010-10-20 09:00,20,1.0401,1.0424,1.0398,1.0421,1987
,2010-10-20 09:30,20,1.042,1.0452,1.0418,1.0431,5082
,2010-10-20 10:00,20,1.0432,1.0444,1.0417,1.0421,3560
,2010-10-20 10:30,20,1.0421,1.0422,1.0403,1.0404,1392
,2010-10-20 11:00,20,1.0404,1.0421,1.0404,1.0412,852
,2010-10-20 11:30,20,1.0413,1.0414,1.0393,1.0407,799
,2010-10-20 12:00,20,1.0406,1.0411,1.0402,1.0407,706
,2010-10-20 12:30,20,1.0408,1.041,1.04,1.0407,397
,2010-10-20 13:00,20,1.0407,1.0409,1.0394,1.0404,565
,2010-10-20 13:30,20,1.0404,1.0406,1.0387,1.0389,1257
,2010-10-20 14:00,20,1.0389,1.0396,1.0386,1.0395,347
,2010-10-20 14:30,20,1.0396,1.0398,1.039,1.0391,381
,2010-10-20 15:00,20,1.0392,1.0395,1.0391,1.0392,61
,2010-10-20 15:30,20,1.0391,1.04,1.0389,1.0397,76
,2010-10-20 17:00,21,1.0396,1.0398,1.0393,1.0395,70
,2010-10-20 17:30,21,1.0395,1.04,1.0394,1.0398,24
,2010-10-20 18:00,21,1.0399,1.0399,1.039,1.039,79
,2010-10-20 18:30,21,1.0392,1.0403,1.0382,1.0398,278
,2010-10-20 19:00,21,1.0399,1.0399,1.0379,1.0379,375
,2010-10-20 19:30,21,1.0378,1.0385,1.0374,1.0384,280
,2010-10-20 20:00,21,1.0384,1.0385,1.0337,1.0337,1408
,2010-10-20 20:30,21,1.0337,1.0385,1.0333,1.0378,828
,2010-10-20 21:00,21,1.0369,1.0395,1.0366,1.0372,339
,2010-10-20 21:30,21,1.0372,1.0375,1.0361,1.0363,116
,2010-10-20 22:00,21,1.0359,1.0359,1.0351,1.0351,132
,2010-10-20 22:30,21,1.0353,1.0364,1.0353,1.0358,110
,2010-10-20 23:00,21,1.0358,1.0363,1.0353,1.0358,130
,2010-10-20 23:30,21,1.0357,1.0358,1.0346,1.0346,226
,2010-10-21 00:00,21,1.0349,1.0352,1.0339,1.0352,285
,2010-10-21 00:30,21,1.0352,1.0362,1.035,1.0359,243
,2010-10-21 01:00,21,1.036,1.0395,1.036,1.0383,883
,2010-10-21 01:30,21,1.0384,1.0384,1.0354,1.0356,896
,2010-10-21 02:00,21,1.0355,1.0367,1.0342,1.0365,1860
,2010-10-21 02:30,21,1.0366,1.0369,1.0356,1.0362,589
,2010-10-21 03:00,21,1.0362,1.0399,1.0362,1.0387,2558
,2010-10-21 03:30,21,1.0386,1.0398,1.0383,1.0394,1125
,2010-10-21 04:00,21,1.0394,1.0395,1.038,1.0392,821
,2010-10-21 04:30,21,1.0394,1.0399,1.0386,1.0386,547
,2010-10-21 05:00,21,1.0387,1.0388,1.0374,1.0377,503
,2010-10-21 05:30,21,1.0378,1.0399,1.0376,1.0395,250
,2010-10-21 06:00,21,1.0396,1.0409,1.0394,1.0402,486
,2010-10-21 06:30,21,1.0403,1.0408,1.0394,1.0394,389
,2010-10-21 07:00,21,1.0395,1.0396,1.0378,1.0383,1037
,2010-10-21 07:30,21,1.0385,1.039,1.0355,1.0374,2926
,2010-10-21 08:00,21,1.0373,1.0374,1.0356,1.0364,1847
,2010-10-21 08:30,21,1.0363,1.0384,1.0361,1.038,1760
,2010-10-21 09:00,21,1.0379,1.0399,1.0364,1.0386,3046
,2010-10-21 09:30,21,1.0387,1.0391,1.0364,1.0376,1015
,2010-10-21 10:00,21,1.0377,1.0383,1.0362,1.0369,1049
,2010-10-21 10:30,21,1.0369,1.0379,1.0359,1.0374,1649
,2010-10-21 11:00,21,1.0374,1.0379,1.037,1.0376,557
,2010-10-21 11:30,21,1.0375,1.0376,1.0337,1.0343,2064
,2010-10-21 12:00,21,1.0343,1.0353,1.0338,1.0351,1179
,2010-10-21 12:30,21,1.0351,1.0354,1.0338,1.0345,1235
,2010-10-21 13:00,21,1.0346,1.0361,1.0346,1.0349,815
,2010-10-21 13:30,21,1.035,1.0359,1.0339,1.0353,1491
,2010-10-21 14:00,21,1.0353,1.0354,1.0338,1.034,402
,2010-10-21 14:30,21,1.0338,1.0342,1.0333,1.0336,227
,2010-10-21 15:00,21,1.0339,1.034,1.033,1.0338,193
,2010-10-21 15:30,21,1.034,1.0341,1.0333,1.034,88
,2010-10-21 17:00,22,1.034,1.0341,1.0335,1.0339,24
,2010-10-21 17:30,22,1.0337,1.0339,1.0332,1.0335,49
,2010-10-21 18:00,22,1.0338,1.0355,1.0336,1.0341,224
,2010-10-21 18:30,22,1.0342,1.0345,1.0318,1.0332,247
,2010-10-21 19:00,22,1.0332,1.034,1.0296,1.0308,818
,2010-10-21 19:30,22,1.0308,1.0318,1.03,1.0306,222
,2010-10-21 20:00,22,1.0308,1.0311,1.0307,1.0311,34
,2010-10-21 20:30,22,1.0311,1.0316,1.0306,1.0308,91
,2010-10-21 21:00,22,1.0306,1.0317,1.0302,1.0314,270
,2010-10-21 21:30,22,1.0315,1.0317,1.0312,1.0317,27
,2010-10-21 22:00,22,1.0316,1.0333,1.0315,1.0329,231
,2010-10-21 22:30,22,1.0329,1.033,1.0327,1.0327,39
,2010-10-21 23:00,22,1.0328,1.0328,1.032,1.0323,149
,2010-10-21 23:30,22,1.0323,1.0349,1.032,1.0345,441
,2010-10-22 00:00,22,1.0345,1.0345,1.0337,1.0341,207
,2010-10-22 00:30,22,1.0342,1.0352,1.0338,1.0338,365
,2010-10-22 01:00,22,1.0338,1.0345,1.0333,1.0337,311
,2010-10-22 01:30,22,1.0337,1.0339,1.0317,1.0323,694
,2010-10-22 02:00,22,1.0323,1.0337,1.0266,1.0275,2931
,2010-10-22 02:30,22,1.0273,1.0283,1.0244,1.0267,3950
,2010-10-22 03:00,22,1.0268,1.0283,1.023,1.0237,2625
,2010-10-22 03:30,22,1.0238,1.0262,1.0231,1.0254,1031
,2010-10-22 04:00,22,1.0255,1.0282,1.0255,1.0278,787
,2010-10-22 04:30,22,1.0276,1.0279,1.0262,1.0265,395
,2010-10-22 05:00,22,1.0265,1.028,1.0263,1.027,336
,2010-10-22 05:30,22,1.027,1.029,1.027,1.0281,459
,2010-10-22 06:00,22,1.0281,1.0297,1.027,1.0296,642
,2010-10-22 06:30,22,1.0294,1.0315,1.0294,1.031,1209
,2010-10-22 07:00,22,1.0307,1.0313,1.0275,1.0289,1685
,2010-10-22 07:30,22,1.0288,1.0305,1.0284,1.0289,1285
,2010-10-22 08:00,22,1.0289,1.0315,1.0286,1.0301,1377
,2010-10-22 08:30,22,1.03,1.0307,1.029,1.0293,1346
,2010-10-22 09:00,22,1.0292,1.0297,1.0267,1.0274,2829
,2010-10-22 09:30,22,1.0273,1.0274,1.0245,1.0256,3672
,2010-10-22 10:00,22,1.0255,1.0256,1.0234,1.0245,2339
,2010-10-22 10:30,22,1.0245,1.0248,1.0212,1.0216,4076
,2010-10-22 11:00,22,1.0216,1.0226,1.021,1.0225,1823
,2010-10-22 11:30,22,1.0226,1.0231,1.022,1.0221,589
,2010-10-22 12:00,22,1.0221,1.0223,1.0211,1.022,804
,2010-10-22 12:30,22,1.022,1.0221,1.0202,1.0206,1052
,2010-10-22 13:00,22,1.0207,1.0222,1.0203,1.0221,823
,2010-10-22 13:30,22,1.022,1.0231,1.0217,1.0227,1922
,2010-10-22 14:00,22,1.0226,1.023,1.0218,1.0222,510
,2010-10-22 14:30,22,1.0221,1.0224,1.0207,1.0212,625
,2010-10-22 15:00,22,1.0213,1.0232,1.0207,1.023,225
,2010-10-22 15:30,22,1.023,1.0238,1.0225,1.0238,28
,2010-10-24 17:00,25,1.0238,1.0248,1.0233,1.0241,95
,2010-10-24 17:30,25,1.0241,1.0241,1.0231,1.0232,180
,2010-10-24 18:00,25,1.0231,1.0232,1.0225,1.0229,99
,2010-10-24 18:30,25,1.0228,1.0235,1.0224,1.0231,166
,2010-10-24 19:00,25,1.0232,1.024,1.0225,1.0237,488
,2010-10-24 19:30,25,1.0237,1.0261,1.0236,1.026,499
,2010-10-24 20:00,25,1.026,1.0267,1.0259,1.0261,209
,2010-10-24 20:30,25,1.0261,1.0274,1.0261,1.0268,169
,2010-10-24 21:00,25,1.0268,1.028,1.0268,1.0278,123
,2010-10-24 21:30,25,1.0279,1.0279,1.0274,1.0278,111
,2010-10-24 22:00,25,1.0278,1.0279,1.0276,1.0279,34
,2010-10-24 22:30,25,1.0277,1.0277,1.0274,1.0274,49
,2010-10-24 23:00,25,1.0274,1.0284,1.0273,1.028,196
,2010-10-24 23:30,25,1.0281,1.0286,1.0278,1.0282,424
,2010-10-25 00:00,25,1.0282,1.0285,1.0277,1.0285,188
,2010-10-25 00:30,25,1.0286,1.0313,1.0286,1.0307,1018
,2010-10-25 01:00,25,1.0307,1.0314,1.0301,1.0313,656
,2010-10-25 01:30,25,1.0313,1.0356,1.0312,1.0346,2002
,2010-10-25 02:00,25,1.0346,1.0347,1.0322,1.0326,1200
,2010-10-25 02:30,25,1.0327,1.0332,1.0315,1.0316,761
,2010-10-25 03:00,25,1.0316,1.033,1.0314,1.0316,808
,2010-10-25 03:30,25,1.0315,1.0315,1.03,1.0313,781
,2010-10-25 04:00,25,1.0314,1.0321,1.0307,1.0313,724
,2010-10-25 04:30,25,1.0315,1.0334,1.0314,1.0331,813
,2010-10-25 05:00,25,1.0333,1.034,1.0325,1.0325,754
,2010-10-25 05:30,25,1.0324,1.0324,1.031,1.0316,563
,2010-10-25 06:00,25,1.0317,1.0321,1.0309,1.0312,401
,2010-10-25 06:30,25,1.0312,1.0314,1.0304,1.0309,393
,2010-10-25 07:00,25,1.0308,1.031,1.0287,1.0294,1791
,2010-10-25 07:30,25,1.0293,1.0312,1.029,1.0308,1323
,2010-10-25 08:00,25,1.0308,1.0341,1.0308,1.0324,2168
,2010-10-25 08:30,25,1.0324,1.0332,1.0313,1.0314,1693
,2010-10-25 09:00,25,1.0316,1.0323,1.03,1.0309,3294
,2010-10-25 09:30,25,1.031,1.0312,1.0293,1.0296,1462
,2010-10-25 10:00,25,1.0296,1.0306,1.0286,1.0303,1441
,2010-10-25 10:30,25,1.0304,1.0309,1.0294,1.0299,654
,2010-10-25 11:00,25,1.03,1.0306,1.029,1.0305,1179
,2010-10-25 11:30,25,1.0305,1.0312,1.0301,1.0302,738
,2010-10-25 12:00,25,1.0301,1.0319,1.03,1.0315,1017
,2010-10-25 12:30,25,1.0315,1.0317,1.0301,1.0302,598
,2010-10-25 13:00,25,1.0303,1.031,1.0302,1.0305,676
,2010-10-25 13:30,25,1.0304,1.031,1.0296,1.0308,1564
,2010-10-25 14:00,25,1.0306,1.0317,1.0303,1.0317,631
,2010-10-25 14:30,25,1.0315,1.0315,1.0304,1.0306,379
,2010-10-25 15:00,25,1.0306,1.0307,1.0301,1.0304,146
,2010-10-25 15:30,25,1.0304,1.0305,1.0298,1.0298,47
,2010-10-25 17:00,26,1.0299,1.0302,1.0291,1.0298,97
,2010-10-25 17:30,26,1.0298,1.0302,1.0293,1.0294,101
,2010-10-25 18:00,26,1.0292,1.0292,1.0265,1.0277,371
,2010-10-25 18:30,26,1.0274,1.0286,1.0274,1.0276,140
,2010-10-25 19:00,26,1.0274,1.029,1.0274,1.0288,537
,2010-10-25 19:30,26,1.0287,1.0299,1.0284,1.0299,306
,2010-10-25 20:00,26,1.03,1.0303,1.0295,1.0296,174
,2010-10-25 20:30,26,1.0296,1.0301,1.0289,1.0292,251
,2010-10-25 21:00,26,1.0292,1.0295,1.028,1.0293,299
,2010-10-25 21:30,26,1.0293,1.0297,1.0287,1.0292,90
,2010-10-25 22:00,26,1.0294,1.0297,1.0293,1.0295,60
,2010-10-25 22:30,26,1.0295,1.0296,1.0292,1.0296,66
,2010-10-25 23:00,26,1.0296,1.0301,1.0295,1.0296,120
,2010-10-25 23:30,26,1.0298,1.0298,1.0288,1.0289,124
,2010-10-26 00:00,26,1.0289,1.0301,1.0289,1.03,194
,2010-10-26 00:30,26,1.03,1.0307,1.03,1.0301,269
,2010-10-26 01:00,26,1.03,1.0309,1.03,1.0303,203
,2010-10-26 01:30,26,1.0303,1.0307,1.0288,1.029,434
,2010-10-26 02:00,26,1.0291,1.0305,1.0282,1.0285,961
,2010-10-26 02:30,26,1.0285,1.0289,1.0263,1.0273,2363
,2010-10-26 03:00,26,1.0274,1.0297,1.0273,1.0291,958
,2010-10-26 03:30,26,1.0291,1.0301,1.0279,1.0285,1585
,2010-10-26 04:00,26,1.0287,1.0289,1.0277,1.0277,895
,2010-10-26 04:30,26,1.0277,1.0293,1.0275,1.0287,261
,2010-10-26 05:00,26,1.029,1.0297,1.0286,1.0297,662
,2010-10-26 05:30,26,1.0296,1.0299,1.0289,1.0291,254
,2010-10-26 06:00,26,1.0291,1.0293,1.0277,1.0279,374
,2010-10-26 06:30,26,1.0279,1.0281,1.0267,1.0275,679
,2010-10-26 07:00,26,1.0274,1.0276,1.0216,1.0233,4420
,2010-10-26 07:30,26,1.0231,1.0245,1.0223,1.0239,3129
,2010-10-26 08:00,26,1.024,1.0242,1.0187,1.0194,5458
,2010-10-26 08:30,26,1.0195,1.02,1.0174,1.0176,2980
,2010-10-26 09:00,26,1.0178,1.019,1.0167,1.0167,3151
,2010-10-26 09:30,26,1.0166,1.0173,1.0156,1.016,2299
,2010-10-26 10:00,26,1.0159,1.0178,1.0156,1.0176,2393
,2010-10-26 10:30,26,1.0175,1.0182,1.0167,1.0181,1133
,2010-10-26 11:00,26,1.018,1.0182,1.0166,1.0168,924
,2010-10-26 11:30,26,1.0168,1.0169,1.0159,1.0161,866
,2010-10-26 12:00,26,1.016,1.017,1.0144,1.0144,1298
,2010-10-26 12:30,26,1.0145,1.0149,1.0122,1.0135,2820
,2010-10-26 13:00,26,1.0136,1.0141,1.0122,1.0139,1194
,2010-10-26 13:30,26,1.0138,1.0153,1.0131,1.0145,2227
,2010-10-26 14:00,26,1.0145,1.0153,1.0143,1.0149,905
,2010-10-26 14:30,26,1.0149,1.0153,1.0139,1.015,883
,2010-10-26 15:00,26,1.0149,1.0165,1.0148,1.016,307
,2010-10-26 15:30,26,1.0163,1.0166,1.0158,1.0166,82
,2010-10-26 17:00,27,1.0167,1.0167,1.0162,1.0166,60
,2010-10-26 17:30,27,1.0165,1.0165,1.016,1.0164,86
,2010-10-26 18:00,27,1.0162,1.0165,1.0157,1.0161,84
,2010-10-26 18:30,27,1.016,1.016,1.0153,1.0158,71
,2010-10-26 19:00,27,1.0157,1.0161,1.0147,1.0161,224
,2010-10-26 19:30,27,1.016,1.0167,1.0144,1.0164,802
,2010-10-26 20:00,27,1.0164,1.0165,1.0133,1.0143,525
,2010-10-26 20:30,27,1.0143,1.0153,1.0143,1.0148,145
,2010-10-26 21:00,27,1.0148,1.0155,1.0148,1.0149,96
,2010-10-26 21:30,27,1.0149,1.0155,1.0147,1.0152,161
,2010-10-26 22:00,27,1.0153,1.0153,1.0132,1.0134,515
,2010-10-26 22:30,27,1.0134,1.0136,1.0127,1.0135,207
,2010-10-26 23:00,27,1.0134,1.0142,1.0125,1.014,429
,2010-10-26 23:30,27,1.0141,1.0144,1.0138,1.0139,112
,2010-10-27 00:00,27,1.014,1.015,1.014,1.0147,414
,2010-10-27 00:30,27,1.0147,1.0147,1.0137,1.0144,192
,2010-10-27 01:00,27,1.0145,1.0148,1.0134,1.0143,428
,2010-10-27 01:30,27,1.0142,1.0145,1.0128,1.013,1472
,2010-10-27 02:00,27,1.013,1.0131,1.0106,1.0111,2096
,2010-10-27 02:30,27,1.011,1.0138,1.011,1.0131,1130
,2010-10-27 03:00,27,1.0131,1.0137,1.011,1.0124,1406
,2010-10-27 03:30,27,1.0123,1.0129,1.0087,1.0092,1568
,2010-10-27 04:00,27,1.0095,1.0112,1.009,1.0105,1160
,2010-10-27 04:30,27,1.0104,1.0124,1.0104,1.0114,459
,2010-10-27 05:00,27,1.0115,1.0145,1.0115,1.0141,1115
,2010-10-27 05:30,27,1.014,1.0156,1.014,1.0141,804
,2010-10-27 06:00,27,1.0142,1.0145,1.0116,1.0118,1066
,2010-10-27 06:30,27,1.0118,1.0125,1.011,1.0121,638
,2010-10-27 07:00,27,1.0123,1.013,1.0112,1.0122,1424
,2010-10-27 07:30,27,1.0123,1.014,1.0114,1.0124,2036
,2010-10-27 08:00,27,1.0124,1.0139,1.0123,1.0131,1261
,2010-10-27 08:30,27,1.013,1.0131,1.0116,1.0121,1113
,2010-10-27 09:00,27,1.0123,1.0123,1.0086,1.0104,3714
,2010-10-27 09:30,27,1.0104,1.0116,1.0099,1.01,2172
,2010-10-27 10:00,27,1.0102,1.0109,1.0083,1.0107,2523
,2010-10-27 10:30,27,1.0106,1.0117,1.0097,1.011,922
,2010-10-27 11:00,27,1.0109,1.0111,1.01,1.01,441
,2010-10-27 11:30,27,1.0101,1.0108,1.0097,1.0107,535
,2010-10-27 12:00,27,1.0106,1.0107,1.0081,1.0094,865
,2010-10-27 12:30,27,1.0094,1.0097,1.0083,1.0085,673
,2010-10-27 13:00,27,1.0086,1.0089,1.0074,1.0081,1014
,2010-10-27 13:30,27,1.0082,1.0092,1.0082,1.009,988
,2010-10-27 14:00,27,1.0088,1.0098,1.0088,1.0092,568
,2010-10-27 14:30,27,1.0091,1.0099,1.0091,1.0095,228
,2010-10-27 15:00,27,1.0095,1.01,1.0093,1.0096,179
,2010-10-27 15:30,27,1.0094,1.0103,1.0093,1.0098,51
,2010-10-27 17:00,28,1.01,1.0109,1.01,1.0105,90
,2010-10-27 17:30,28,1.0105,1.0105,1.0098,1.0104,46
,2010-10-27 18:00,28,1.0103,1.0105,1.0096,1.0103,159
,2010-10-27 18:30,28,1.0106,1.0119,1.0104,1.0111,142
,2010-10-27 19:00,28,1.011,1.0113,1.0102,1.0105,200
,2010-10-27 19:30,28,1.0104,1.0124,1.0104,1.0114,438
,2010-10-27 20:00,28,1.0117,1.012,1.0111,1.0117,225
,2010-10-27 20:30,28,1.0118,1.0119,1.0112,1.0112,122
,2010-10-27 21:00,28,1.0112,1.0118,1.0104,1.0117,268
,2010-10-27 21:30,28,1.0117,1.012,1.0116,1.0118,90
,2010-10-27 22:00,28,1.0119,1.0123,1.0116,1.012,168
,2010-10-27 22:30,28,1.0121,1.0123,1.0119,1.0121,129
,2010-10-27 23:00,28,1.0121,1.0126,1.0121,1.0124,283
,2010-10-27 23:30,28,1.0125,1.0125,1.0119,1.0125,134
,2010-10-28 00:00,28,1.0123,1.0123,1.0113,1.0122,185
,2010-10-28 00:30,28,1.0122,1.0122,1.0116,1.0122,100
,2010-10-28 01:00,28,1.0122,1.0133,1.0116,1.0132,710
,2010-10-28 01:30,28,1.0132,1.0149,1.0128,1.0137,1116
,2010-10-28 02:00,28,1.0136,1.0153,1.0126,1.013,1793
,2010-10-28 02:30,28,1.0131,1.0142,1.012,1.014,1631
,2010-10-28 03:00,28,1.014,1.0143,1.0132,1.0141,403
,2010-10-28 03:30,28,1.0143,1.0161,1.0143,1.0154,876
,2010-10-28 04:00,28,1.0156,1.0166,1.0146,1.0148,516
,2010-10-28 04:30,28,1.0148,1.0152,1.0143,1.0149,380
,2010-10-28 05:00,28,1.0149,1.0155,1.0144,1.0152,309
,2010-10-28 05:30,28,1.0151,1.0165,1.015,1.0156,445
,2010-10-28 06:00,28,1.0155,1.0159,1.0143,1.0153,573
,2010-10-28 06:30,28,1.0152,1.0153,1.0131,1.0145,888
,2010-10-28 07:00,28,1.0144,1.0163,1.0134,1.0151,1849
,2010-10-28 07:30,28,1.0152,1.0157,1.0123,1.0142,3385
,2010-10-28 08:00,28,1.0142,1.0177,1.0141,1.0167,3174
,2010-10-28 08:30,28,1.0167,1.017,1.0145,1.017,2387
,2010-10-28 09:00,28,1.0169,1.0186,1.0166,1.0167,3308
,2010-10-28 09:30,28,1.0166,1.0189,1.0164,1.0174,2511
,2010-10-28 10:00,28,1.0175,1.0186,1.016,1.0186,2465
,2010-10-28 10:30,28,1.0186,1.0191,1.017,1.0171,1494
,2010-10-28 11:00,28,1.0169,1.0184,1.0168,1.0173,918
,2010-10-28 11:30,28,1.0174,1.0187,1.0172,1.0183,739
,2010-10-28 12:00,28,1.0182,1.0204,1.0182,1.0188,1736
,2010-10-28 12:30,28,1.0188,1.0188,1.0182,1.0186,570
,2010-10-28 13:00,28,1.0185,1.0191,1.0181,1.019,685
,2010-10-28 13:30,28,1.0189,1.0192,1.0174,1.0175,1087
,2010-10-28 14:00,28,1.0175,1.0182,1.0172,1.0178,442
,2010-10-28 14:30,28,1.0178,1.0183,1.0172,1.0174,259
,2010-10-28 15:00,28,1.0174,1.0179,1.0168,1.0172,187
,2010-10-28 15:30,28,1.0174,1.0176,1.0171,1.0172,43
,2010-10-28 17:00,29,1.0172,1.0172,1.0163,1.0169,248
,2010-10-28 17:30,29,1.0167,1.0172,1.0162,1.0169,184
,2010-10-28 18:00,29,1.0167,1.0171,1.0167,1.0168,31
,2010-10-28 18:30,29,1.0167,1.0172,1.0158,1.0164,240
,2010-10-28 19:00,29,1.0166,1.0167,1.0141,1.015,676
,2010-10-28 19:30,29,1.0147,1.0155,1.0124,1.0144,793
,2010-10-28 20:00,29,1.0144,1.0155,1.014,1.0149,185
,2010-10-28 20:30,29,1.0149,1.0166,1.0149,1.0162,133
,2010-10-28 21:00,29,1.0163,1.0166,1.0156,1.0166,132
,2010-10-28 21:30,29,1.0165,1.0166,1.016,1.0165,103
,2010-10-28 22:00,29,1.0166,1.0166,1.0157,1.0158,105
,2010-10-28 22:30,29,1.0157,1.0158,1.0154,1.0157,151
,2010-10-28 23:00,29,1.0157,1.0157,1.0152,1.0152,66
,2010-10-28 23:30,29,1.0152,1.0155,1.0133,1.0139,458
,2010-10-29 00:00,29,1.014,1.0146,1.0132,1.0146,229
,2010-10-29 00:30,29,1.0147,1.0151,1.0143,1.0148,382
,2010-10-29 01:00,29,1.0148,1.0153,1.014,1.0145,341
,2010-10-29 01:30,29,1.0145,1.0159,1.0141,1.015,906
,2010-10-29 02:00,29,1.0151,1.0166,1.0144,1.0146,1398
,2010-10-29 02:30,29,1.0146,1.0147,1.0101,1.0115,2910
,2010-10-29 03:00,29,1.0114,1.0122,1.0092,1.0113,2683
,2010-10-29 03:30,29,1.0113,1.0124,1.01,1.0122,1221
,2010-10-29 04:00,29,1.0124,1.0124,1.0108,1.0111,468
,2010-10-29 04:30,29,1.0111,1.0126,1.0111,1.0116,630
,2010-10-29 05:00,29,1.0115,1.0128,1.011,1.0123,475
,2010-10-29 05:30,29,1.0124,1.0126,1.0113,1.0113,795
,2010-10-29 06:00,29,1.0114,1.0118,1.0103,1.0109,883
,2010-10-29 06:30,29,1.0107,1.0119,1.0106,1.0109,471
,2010-10-29 07:00,29,1.0109,1.0124,1.0099,1.0106,1367
,2010-10-29 07:30,29,1.0106,1.0156,1.0093,1.0151,3735
,2010-10-29 08:00,29,1.0152,1.0153,1.0133,1.0136,1335
,2010-10-29 08:30,29,1.0137,1.0146,1.0114,1.0146,1723
,2010-10-29 09:00,29,1.0146,1.0173,1.0145,1.0159,2132
,2010-10-29 09:30,29,1.0158,1.0171,1.0149,1.0169,1586
,2010-10-29 10:00,29,1.0169,1.018,1.0158,1.0175,2132
,2010-10-29 10:30,29,1.0177,1.018,1.0149,1.0155,1930
,2010-10-29 11:00,29,1.0155,1.0157,1.0149,1.0155,447
,2010-10-29 11:30,29,1.0156,1.0173,1.0156,1.0171,862
,2010-10-29 12:00,29,1.0171,1.0179,1.0166,1.0173,893
,2010-10-29 12:30,29,1.0173,1.0178,1.0168,1.0169,538
,2010-10-29 13:00,29,1.0168,1.017,1.016,1.017,565
,2010-10-29 13:30,29,1.0169,1.0172,1.0149,1.0151,960
,2010-10-29 14:00,29,1.015,1.0164,1.0149,1.0159,417
,2010-10-29 14:30,29,1.0159,1.0169,1.0159,1.0165,319
,2010-10-29 15:00,29,1.0164,1.017,1.0161,1.0165,88
,2010-10-29 15:30,29,1.017,1.0185,1.017,1.0179,170
,2010-10-31 17:00,1,1.018,1.0196,1.018,1.0191,362
,2010-10-31 17:30,1,1.0193,1.0194,1.0177,1.018,175
,2010-10-31 18:00,1,1.018,1.0185,1.0175,1.0182,135
,2010-10-31 18:30,1,1.0182,1.0188,1.0181,1.0183,110
,2010-10-31 19:00,1,1.018,1.0188,1.0124,1.0152,983
,2010-10-31 19:30,1,1.0151,1.016,1.0146,1.015,203
,2010-10-31 20:00,1,1.0151,1.0156,1.0146,1.0148,282
,2010-10-31 20:30,1,1.0147,1.0174,1.0147,1.0173,396
,2010-10-31 21:00,1,1.0173,1.0188,1.0173,1.0173,247
,2010-10-31 21:30,1,1.0174,1.0177,1.0165,1.0167,140
,2010-10-31 22:00,1,1.0165,1.0175,1.0159,1.0175,243
,2010-10-31 22:30,1,1.0175,1.0178,1.0169,1.0172,165
,2010-10-31 23:00,1,1.0171,1.0171,1.0163,1.0164,61
,2010-10-31 23:30,1,1.0165,1.0173,1.0162,1.0172,86
,2010-11-01 00:00,1,1.0172,1.0179,1.0171,1.0179,118
,2010-11-01 00:30,1,1.018,1.0184,1.0177,1.0182,161
,2010-11-01 01:00,1,1.0182,1.0193,1.0182,1.0182,386
,2010-11-01 01:30,1,1.0181,1.0186,1.0176,1.0177,351
,2010-11-01 02:00,1,1.0176,1.0176,1.0166,1.0166,297
,2010-11-01 02:30,1,1.0165,1.0167,1.0144,1.0147,888
,2010-11-01 03:00,1,1.0146,1.015,1.0112,1.0129,3086
,2010-11-01 03:30,1,1.0129,1.0159,1.0127,1.0158,1235
,2010-11-01 04:00,1,1.0158,1.0159,1.014,1.0145,1178
,2010-11-01 04:30,1,1.0146,1.0158,1.0141,1.0146,586
,2010-11-01 05:00,1,1.0148,1.015,1.0135,1.0136,629
,2010-11-01 05:30,1,1.0137,1.0145,1.0135,1.0138,330
,2010-11-01 06:00,1,1.0137,1.0139,1.0116,1.012,511
,2010-11-01 06:30,1,1.0121,1.0133,1.012,1.0122,423
,2010-11-01 07:00,1,1.0121,1.0132,1.0115,1.013,1726
,2010-11-01 07:30,1,1.0131,1.0142,1.0123,1.0128,1874
,2010-11-01 08:00,1,1.0128,1.0137,1.0126,1.0133,1415
,2010-11-01 08:30,1,1.0132,1.0145,1.0118,1.012,2193
,2010-11-01 09:00,1,1.0118,1.0118,1.0047,1.0064,9915
,2010-11-01 09:30,1,1.0065,1.007,1.005,1.0054,2113
,2010-11-01 10:00,1,1.0053,1.0059,1.0031,1.0037,2723
,2010-11-01 10:30,1,1.0036,1.0069,1.0032,1.0067,1651
,2010-11-01 11:00,1,1.0067,1.0071,1.0052,1.0063,1312
,2010-11-01 11:30,1,1.0062,1.0075,1.0061,1.0073,784
,2010-11-01 12:00,1,1.0073,1.0074,1.0065,1.0072,674
,2010-11-01 12:30,1,1.0072,1.008,1.007,1.0078,510
,2010-11-01 13:00,1,1.0079,1.008,1.0061,1.0064,1032
,2010-11-01 13:30,1,1.0065,1.0084,1.0065,1.0082,1604
,2010-11-01 14:00,1,1.0081,1.0081,1.0071,1.0078,475
,2010-11-01 14:30,1,1.0079,1.0079,1.007,1.0074,414
,2010-11-01 15:00,1,1.0074,1.0078,1.0071,1.0075,138
,2010-11-01 15:30,1,1.0078,1.0092,1.0073,1.0087,112
,2010-11-01 17:00,2,1.0086,1.0092,1.008,1.0081,83
,2010-11-01 17:30,2,1.0082,1.0086,1.0079,1.0083,76
,2010-11-01 18:00,2,1.0084,1.0088,1.0083,1.0083,34
,2010-11-01 18:30,2,1.0082,1.0083,1.0074,1.0083,261
,2010-11-01 19:00,2,1.0084,1.0094,1.008,1.0089,556
,2010-11-01 19:30,2,1.0089,1.0091,1.0084,1.0086,65
,2010-11-01 20:00,2,1.0086,1.0087,1.007,1.0076,389
,2010-11-01 20:30,2,1.0075,1.0081,1.0075,1.0079,85
,2010-11-01 21:00,2,1.0079,1.0088,1.0079,1.0086,164
,2010-11-01 21:30,2,1.0086,1.009,1.0086,1.0086,29
,2010-11-01 22:00,2,1.0086,1.0095,1.0086,1.0093,182
,2010-11-01 22:30,2,1.0095,1.0097,1.009,1.0095,330
,2010-11-01 23:00,2,1.0094,1.0096,1.0091,1.0095,113
,2010-11-01 23:30,2,1.0095,1.0098,1.0093,1.0095,181
,2010-11-02 00:00,2,1.0095,1.0098,1.0093,1.0097,102
,2010-11-02 00:30,2,1.0096,1.0096,1.0081,1.0086,404
,2010-11-02 01:00,2,1.0087,1.0095,1.0087,1.0095,408
,2010-11-02 01:30,2,1.0095,1.0103,1.0095,1.0103,422
,2010-11-02 02:00,2,1.0101,1.0103,1.0093,1.0103,244
,2010-11-02 02:30,2,1.0103,1.0103,1.0087,1.0098,742
,2010-11-02 03:00,2,1.0098,1.0132,1.0095,1.0129,1826
,2010-11-02 03:30,2,1.0129,1.0143,1.012,1.0141,1217
,2010-11-02 04:00,2,1.014,1.0166,1.0138,1.0158,1603
,2010-11-02 04:30,2,1.0158,1.0159,1.0142,1.0157,942
,2010-11-02 05:00,2,1.0158,1.0169,1.0146,1.0161,840
,2010-11-02 05:30,2,1.0162,1.018,1.0162,1.0165,696
,2010-11-02 06:00,2,1.0167,1.017,1.0155,1.0163,431
,2010-11-02 06:30,2,1.0165,1.0173,1.0163,1.0169,508
,2010-11-02 07:00,2,1.0171,1.0189,1.0163,1.0187,2630
,2010-11-02 07:30,2,1.0187,1.0193,1.0179,1.0187,1788
,2010-11-02 08:00,2,1.0187,1.0192,1.0182,1.0187,1265
,2010-11-02 08:30,2,1.0189,1.0233,1.0189,1.0232,4358
,2010-11-02 09:00,2,1.0231,1.0253,1.0228,1.023,3968
,2010-11-02 09:30,2,1.023,1.0232,1.0217,1.0225,2321
,2010-11-02 10:00,2,1.0226,1.024,1.0223,1.023,1827
,2010-11-02 10:30,2,1.023,1.023,1.0212,1.0226,1354
,2010-11-02 11:00,2,1.0226,1.0234,1.0223,1.0228,931
,2010-11-02 11:30,2,1.0227,1.0243,1.0222,1.0237,1038
,2010-11-02 12:00,2,1.0236,1.0237,1.023,1.0234,668
,2010-11-02 12:30,2,1.0233,1.0235,1.0219,1.022,914
,2010-11-02 13:00,2,1.0219,1.0223,1.0216,1.022,880
,2010-11-02 13:30,2,1.0221,1.0221,1.0212,1.0214,1055
,2010-11-02 14:00,2,1.0213,1.0217,1.0209,1.0211,382
,2010-11-02 14:30,2,1.0212,1.0215,1.0209,1.0213,375
,2010-11-02 15:00,2,1.0214,1.0219,1.0208,1.0214,145
,2010-11-02 15:30,2,1.0212,1.0221,1.0212,1.0212,34
,2010-11-02 17:00,3,1.0212,1.0214,1.0204,1.021,71
,2010-11-02 17:30,3,1.0205,1.0218,1.0205,1.0211,59
,2010-11-02 18:00,3,1.0212,1.0214,1.021,1.0212,41
,2010-11-02 18:30,3,1.0214,1.0219,1.0211,1.0211,80
,2010-11-02 19:00,3,1.0211,1.0222,1.02,1.0215,288
,2010-11-02 19:30,3,1.0215,1.0215,1.0207,1.021,125
,2010-11-02 20:00,3,1.0211,1.0211,1.0202,1.0204,111
,2010-11-02 20:30,3,1.0203,1.0212,1.0203,1.0209,153
,2010-11-02 21:00,3,1.0208,1.0211,1.02,1.0204,269
,2010-11-02 21:30,3,1.0204,1.0207,1.0202,1.0206,69
,2010-11-02 22:00,3,1.0206,1.0216,1.0205,1.0211,196
,2010-11-02 22:30,3,1.021,1.0212,1.0208,1.0208,41
,2010-11-02 23:00,3,1.0207,1.0207,1.0204,1.0206,36
,2010-11-02 23:30,3,1.0205,1.0205,1.0199,1.0204,80
,2010-11-03 00:00,3,1.0203,1.0203,1.0196,1.0196,173
,2010-11-03 00:30,3,1.0197,1.0197,1.0187,1.0192,185
,2010-11-03 01:00,3,1.0193,1.0202,1.019,1.0199,393
,2010-11-03 01:30,3,1.0198,1.02,1.0188,1.0188,487
,2010-11-03 02:00,3,1.0187,1.0225,1.0186,1.0219,913
,2010-11-03 02:30,3,1.0218,1.0238,1.0209,1.023,718
,2010-11-03 03:00,3,1.023,1.0232,1.0219,1.0225,704
,2010-11-03 03:30,3,1.0225,1.0227,1.021,1.0211,328
,2010-11-03 04:00,3,1.0211,1.0212,1.0204,1.0209,378
,2010-11-03 04:30,3,1.0209,1.0219,1.0204,1.0204,505
,2010-11-03 05:00,3,1.0204,1.0221,1.0204,1.0216,575
,2010-11-03 05:30,3,1.0215,1.0227,1.021,1.0215,356
,2010-11-03 06:00,3,1.0214,1.0217,1.0204,1.0209,598
,2010-11-03 06:30,3,1.0209,1.0219,1.0205,1.0218,462
,2010-11-03 07:00,3,1.0217,1.0217,1.0191,1.0198,1600
,2010-11-03 07:30,3,1.0199,1.0208,1.0192,1.0197,1320
,2010-11-03 08:00,3,1.0198,1.0204,1.0181,1.0196,1481
,2010-11-03 08:30,3,1.0196,1.0212,1.0188,1.021,1593
,2010-11-03 09:00,3,1.0207,1.0207,1.0188,1.0197,1937
,2010-11-03 09:30,3,1.0198,1.0219,1.0197,1.0213,1239
,2010-11-03 10:00,3,1.0213,1.0221,1.0189,1.0207,1874
,2010-11-03 10:30,3,1.0208,1.0214,1.0201,1.0213,816
,2010-11-03 11:00,3,1.0213,1.0219,1.0201,1.0213,1233
,2010-11-03 11:30,3,1.0212,1.0225,1.021,1.0221,1111
,2010-11-03 12:00,3,1.0221,1.0248,1.0221,1.0224,2232
,2010-11-03 12:30,3,1.0223,1.0243,1.0219,1.0238,657
,2010-11-03 13:00,3,1.024,1.0315,1.0202,1.0226,6135
,2010-11-03 13:30,3,1.023,1.0286,1.0205,1.0281,6022
,2010-11-03 14:00,3,1.028,1.0295,1.027,1.0275,1347
,2010-11-03 14:30,3,1.0275,1.0309,1.0272,1.0304,805
,2010-11-03 15:00,3,1.0304,1.0323,1.0302,1.0305,475
,2010-11-03 15:30,3,1.0307,1.0311,1.0298,1.0306,68
,2010-11-03 17:00,4,1.0295,1.0299,1.0285,1.0288,212
,2010-11-03 17:30,4,1.0289,1.0293,1.0285,1.0293,88
,2010-11-03 18:00,4,1.0294,1.0305,1.0284,1.0288,216
,2010-11-03 18:30,4,1.0287,1.0297,1.0286,1.0289,171
,2010-11-03 19:00,4,1.029,1.0296,1.0282,1.0296,188
,2010-11-03 19:30,4,1.0296,1.0296,1.0278,1.0278,261
,2010-11-03 20:00,4,1.0281,1.029,1.0281,1.0285,175
,2010-11-03 20:30,4,1.0284,1.0292,1.0281,1.0285,160
,2010-11-03 21:00,4,1.0285,1.0287,1.0271,1.0275,216
,2010-11-03 21:30,4,1.0274,1.028,1.0272,1.0273,117
,2010-11-03 22:00,4,1.0273,1.0285,1.0273,1.0278,242
,2010-11-03 22:30,4,1.0278,1.0288,1.0277,1.0283,91
,2010-11-03 23:00,4,1.0286,1.029,1.0284,1.0288,144
,2010-11-03 23:30,4,1.0289,1.0292,1.0287,1.0289,79
,2010-11-04 00:00,4,1.0287,1.029,1.0286,1.0286,32
,2010-11-04 00:30,4,1.0287,1.0287,1.028,1.0282,104
,2010-11-04 01:00,4,1.0283,1.0291,1.0283,1.0289,172
,2010-11-04 01:30,4,1.0291,1.0303,1.0287,1.0303,331
,2010-11-04 02:00,4,1.0303,1.0309,1.0282,1.0286,1051
,2010-11-04 02:30,4,1.0285,1.0296,1.0274,1.0287,897
,2010-11-04 03:00,4,1.0286,1.0339,1.0283,1.0334,2436
,2010-11-04 03:30,4,1.0335,1.0345,1.032,1.0342,1165
,2010-11-04 04:00,4,1.0345,1.0364,1.0342,1.0353,938
,2010-11-04 04:30,4,1.0354,1.0364,1.035,1.036,692
,2010-11-04 05:00,4,1.0363,1.0366,1.0336,1.0339,668
,2010-11-04 05:30,4,1.0339,1.0339,1.0322,1.0323,592
,2010-11-04 06:00,4,1.0322,1.0337,1.0317,1.0333,613
,2010-11-04 06:30,4,1.0334,1.0342,1.0326,1.034,697
,2010-11-04 07:00,4,1.034,1.0349,1.0321,1.0321,2143
,2010-11-04 07:30,4,1.0324,1.0358,1.0322,1.0358,2929
,2010-11-04 08:00,4,1.0356,1.0358,1.0337,1.0351,1341
,2010-11-04 08:30,4,1.0351,1.041,1.0348,1.0389,5360
,2010-11-04 09:00,4,1.039,1.0392,1.0369,1.0385,2365
,2010-11-04 09:30,4,1.0385,1.0408,1.0375,1.0403,2150
,2010-11-04 10:00,4,1.0404,1.0414,1.0381,1.039,1768
,2010-11-04 10:30,4,1.0391,1.0427,1.0385,1.0387,3762
,2010-11-04 11:00,4,1.0389,1.0412,1.0387,1.0399,2218
,2010-11-04 11:30,4,1.04,1.0424,1.0394,1.0422,1603
,2010-11-04 12:00,4,1.0422,1.0439,1.0416,1.0427,1693
,2010-11-04 12:30,4,1.0428,1.044,1.0428,1.0431,1392
,2010-11-04 13:00,4,1.043,1.0454,1.0429,1.0446,2120
,2010-11-04 13:30,4,1.0446,1.0455,1.0434,1.0439,1757
,2010-11-04 14:00,4,1.0438,1.0438,1.0422,1.0425,1299
,2010-11-04 14:30,4,1.0425,1.0437,1.0422,1.0433,523
,2010-11-04 15:00,4,1.0434,1.0441,1.043,1.0435,278
,2010-11-04 15:30,4,1.0434,1.044,1.0422,1.0436,111
,2010-11-04 17:00,5,1.0436,1.0441,1.0431,1.0436,43
,2010-11-04 17:30,5,1.0435,1.0441,1.0435,1.0439,50
,2010-11-04 18:00,5,1.044,1.0442,1.0437,1.0437,51
,2010-11-04 18:30,5,1.0439,1.046,1.0439,1.0441,345
,2010-11-04 19:00,5,1.0442,1.0442,1.0433,1.0436,112
,2010-11-04 19:30,5,1.0434,1.0434,1.0415,1.0422,356
,2010-11-04 20:00,5,1.0421,1.043,1.042,1.0425,237
,2010-11-04 20:30,5,1.0427,1.0434,1.0426,1.043,80
,2010-11-04 21:00,5,1.0429,1.0432,1.0428,1.0431,25
,2010-11-04 21:30,5,1.0429,1.0433,1.0422,1.0428,192
,2010-11-04 22:00,5,1.0429,1.0434,1.0428,1.0434,43
,2010-11-04 22:30,5,1.0432,1.044,1.0431,1.0435,184
,2010-11-04 23:00,5,1.0434,1.0438,1.0427,1.043,97
,2010-11-04 23:30,5,1.0429,1.0435,1.0428,1.0434,69
,2010-11-05 00:00,5,1.0434,1.0454,1.0434,1.0448,251
,2010-11-05 00:30,5,1.0448,1.046,1.0447,1.0451,182
,2010-11-05 01:00,5,1.0451,1.0454,1.0438,1.0443,301
,2010-11-05 01:30,5,1.0444,1.0453,1.0436,1.0449,496
,2010-11-05 02:00,5,1.0448,1.0469,1.0441,1.0463,1321
,2010-11-05 02:30,5,1.0463,1.0463,1.0432,1.0434,1032
,2010-11-05 03:00,5,1.0433,1.0452,1.0426,1.0441,1753
,2010-11-05 03:30,5,1.0441,1.0452,1.0435,1.0447,879
,2010-11-05 04:00,5,1.0449,1.0461,1.0438,1.0455,1466
,2010-11-05 04:30,5,1.0455,1.0467,1.0452,1.0461,993
,2010-11-05 05:00,5,1.0461,1.0476,1.045,1.0454,1137
,2010-11-05 05:30,5,1.0454,1.0456,1.0437,1.0444,1468
,2010-11-05 06:00,5,1.0445,1.0447,1.0424,1.0425,2523
,2010-11-05 06:30,5,1.0427,1.047,1.0427,1.0444,2854
,2010-11-05 07:00,5,1.0442,1.0445,1.0419,1.0427,1985
,2010-11-05 07:30,5,1.0421,1.0421,1.0373,1.0397,6950
,2010-11-05 08:00,5,1.0397,1.0404,1.0386,1.0401,1669
,2010-11-05 08:30,5,1.0402,1.0427,1.04,1.0421,1838
,2010-11-05 09:00,5,1.0422,1.0432,1.0407,1.0408,2221
,2010-11-05 09:30,5,1.0408,1.0452,1.0408,1.0447,1880
,2010-11-05 10:00,5,1.0446,1.0454,1.0421,1.0421,1651
,2010-11-05 10:30,5,1.0421,1.0443,1.0418,1.044,4271
,2010-11-05 11:00,5,1.0439,1.0446,1.0414,1.0434,3150
,2010-11-05 11:30,5,1.0436,1.0442,1.0414,1.0419,1532
,2010-11-05 12:00,5,1.0419,1.043,1.0407,1.0425,1355
,2010-11-05 12:30,5,1.0426,1.0433,1.0423,1.0433,563
,2010-11-05 13:00,5,1.0432,1.0432,1.0412,1.0416,1136
,2010-11-05 13:30,5,1.0417,1.0421,1.0405,1.0408,1268
,2010-11-05 14:00,5,1.0408,1.0415,1.0398,1.0399,535
,2010-11-05 14:30,5,1.0398,1.0401,1.0389,1.0399,610
,2010-11-05 15:00,5,1.0398,1.0412,1.0396,1.0411,178
,2010-11-05 15:30,5,1.0411,1.0411,1.0393,1.0402,57
,2010-11-07 17:00,8,1.0408,1.041,1.0392,1.0395,124
,2010-11-07 17:30,8,1.0395,1.0416,1.0391,1.0413,398
,2010-11-07 18:00,8,1.0412,1.0416,1.0403,1.041,175
,2010-11-07 18:30,8,1.0409,1.0409,1.0393,1.0394,786
,2010-11-07 19:00,8,1.0395,1.0397,1.0381,1.0388,747
,2010-11-07 19:30,8,1.0388,1.0388,1.0354,1.0356,747
,2010-11-07 20:00,8,1.0356,1.0377,1.0344,1.035,1195
,2010-11-07 20:30,8,1.0347,1.0367,1.0343,1.0357,408
,2010-11-07 21:00,8,1.0359,1.0372,1.0357,1.0366,142
,2010-11-07 21:30,8,1.0366,1.0376,1.0364,1.0367,155
,2010-11-07 22:00,8,1.0369,1.0369,1.0357,1.036,102
,2010-11-07 22:30,8,1.0357,1.0363,1.0353,1.0358,208
,2010-11-07 23:00,8,1.0356,1.0372,1.0353,1.037,94
,2010-11-07 23:30,8,1.0368,1.038,1.0362,1.0363,268
,2010-11-08 00:00,8,1.0362,1.0375,1.0357,1.0375,253
,2010-11-08 00:30,8,1.0375,1.0375,1.0354,1.0358,254
,2010-11-08 01:00,8,1.0358,1.036,1.0339,1.0342,472
,2010-11-08 01:30,8,1.0342,1.038,1.0342,1.0379,624
,2010-11-08 02:00,8,1.0377,1.0383,1.0364,1.0374,794
,2010-11-08 02:30,8,1.0374,1.0382,1.0352,1.0357,885
,2010-11-08 03:00,8,1.0355,1.0364,1.0335,1.0338,1052
,2010-11-08 03:30,8,1.0337,1.0364,1.0337,1.0361,499
,2010-11-08 04:00,8,1.0362,1.0366,1.0343,1.0351,579
,2010-11-08 04:30,8,1.0351,1.0356,1.0334,1.0336,399
,2010-11-08 05:00,8,1.0334,1.0351,1.033,1.0348,548
,2010-11-08 05:30,8,1.0348,1.0348,1.0333,1.0343,404
,2010-11-08 06:00,8,1.0344,1.0362,1.0334,1.0359,526
,2010-11-08 06:30,8,1.0358,1.0364,1.0344,1.0358,758
,2010-11-08 07:00,8,1.0358,1.0368,1.0355,1.0366,990
,2010-11-08 07:30,8,1.0365,1.0395,1.036,1.0385,1793
,2010-11-08 08:00,8,1.0385,1.0385,1.0367,1.0378,1462
,2010-11-08 08:30,8,1.0379,1.0392,1.0363,1.0368,1792
,2010-11-08 09:00,8,1.0367,1.0375,1.0354,1.0369,1882
,2010-11-08 09:30,8,1.0369,1.0369,1.0344,1.0356,2084
,2010-11-08 10:00,8,1.0354,1.037,1.035,1.036,1371
,2010-11-08 10:30,8,1.036,1.0375,1.036,1.0373,443
,2010-11-08 11:00,8,1.0373,1.0385,1.0366,1.0372,678
,2010-11-08 11:30,8,1.0372,1.0377,1.0369,1.0375,357
,2010-11-08 12:00,8,1.0375,1.0377,1.0366,1.0369,216
,2010-11-08 12:30,8,1.0367,1.0368,1.0357,1.0363,485
,2010-11-08 13:00,8,1.0362,1.0367,1.0357,1.0359,325
,2010-11-08 13:30,8,1.0359,1.0366,1.0354,1.0361,985
,2010-11-08 14:00,8,1.0361,1.0366,1.0355,1.0361,269
,2010-11-08 14:30,8,1.0359,1.0359,1.0351,1.0354,461
,2010-11-08 15:00,8,1.0355,1.0355,1.0351,1.0354,56
,2010-11-08 15:30,8,1.0351,1.0361,1.035,1.0359,55
,2010-11-08 17:00,9,1.0357,1.0358,1.0353,1.0357,19
,2010-11-08 17:30,9,1.0358,1.0358,1.0335,1.0338,174
,2010-11-08 18:00,9,1.0337,1.034,1.033,1.0333,593
,2010-11-08 18:30,9,1.0333,1.0339,1.0333,1.0337,207
,2010-11-08 19:00,9,1.0338,1.0354,1.0338,1.035,481
,2010-11-08 19:30,9,1.0349,1.0361,1.0343,1.0347,285
,2010-11-08 20:00,9,1.0349,1.0352,1.0342,1.0346,139
,2010-11-08 20:30,9,1.0348,1.0356,1.0344,1.0352,431
,2010-11-08 21:00,9,1.0352,1.0362,1.0351,1.0357,167
,2010-11-08 21:30,9,1.0357,1.0359,1.0351,1.0351,100
,2010-11-08 22:00,9,1.0352,1.0352,1.0339,1.0339,207
,2010-11-08 22:30,9,1.034,1.0344,1.0337,1.0344,178
,2010-11-08 23:00,9,1.0345,1.0346,1.0337,1.0338,79
,2010-11-08 23:30,9,1.0337,1.0343,1.0328,1.0341,444
,2010-11-09 00:00,9,1.0342,1.0346,1.0338,1.0339,86
,2010-11-09 00:30,9,1.0341,1.0346,1.0339,1.0342,199
,2010-11-09 01:00,9,1.0341,1.036,1.0333,1.035,863
,2010-11-09 01:30,9,1.035,1.0378,1.035,1.0366,1060
,2010-11-09 02:00,9,1.0365,1.0387,1.0365,1.0374,1927
,2010-11-09 02:30,9,1.0374,1.0384,1.0373,1.0376,646
,2010-11-09 03:00,9,1.0377,1.0403,1.0377,1.039,1700
,2010-11-09 03:30,9,1.0388,1.0402,1.0377,1.0396,978
,2010-11-09 04:00,9,1.0396,1.0411,1.0394,1.041,1107
,2010-11-09 04:30,9,1.0408,1.0426,1.0408,1.0418,902
,2010-11-09 05:00,9,1.0419,1.0429,1.0414,1.0418,966
,2010-11-09 05:30,9,1.0418,1.043,1.0404,1.0404,1188
,2010-11-09 06:00,9,1.0405,1.0412,1.039,1.0402,1665
,2010-11-09 06:30,9,1.0402,1.0412,1.0395,1.0397,844
,2010-11-09 07:00,9,1.0396,1.0398,1.0377,1.0384,1448
,2010-11-09 07:30,9,1.0385,1.0396,1.0379,1.0389,2216
,2010-11-09 08:00,9,1.0389,1.0406,1.0387,1.04,1887
,2010-11-09 08:30,9,1.0399,1.0427,1.0393,1.0424,2757
,2010-11-09 09:00,9,1.0423,1.0434,1.0401,1.0402,2261
,2010-11-09 09:30,9,1.0401,1.0413,1.0393,1.0403,1723
,2010-11-09 10:00,9,1.0402,1.0411,1.0388,1.0397,2469
,2010-11-09 10:30,9,1.0395,1.0411,1.0365,1.0368,1705
,2010-11-09 11:00,9,1.0368,1.0388,1.0367,1.038,941
,2010-11-09 11:30,9,1.0381,1.0384,1.0375,1.0375,386
,2010-11-09 12:00,9,1.0377,1.0389,1.036,1.0362,950
,2010-11-09 12:30,9,1.0361,1.0361,1.0334,1.035,2568
,2010-11-09 13:00,9,1.035,1.0356,1.0342,1.0346,1100
,2010-11-09 13:30,9,1.0347,1.0358,1.0343,1.0348,1157
,2010-11-09 14:00,9,1.0348,1.0349,1.0321,1.0327,1986
,2010-11-09 14:30,9,1.0326,1.0332,1.0314,1.033,1017
,2010-11-09 15:00,9,1.033,1.0342,1.0327,1.0334,193
,2010-11-09 15:30,9,1.0337,1.0339,1.0326,1.0336,72
,2010-11-09 17:00,10,1.0336,1.0337,1.0319,1.032,117
,2010-11-09 17:30,10,1.032,1.0337,1.032,1.0326,228
,2010-11-09 18:00,10,1.0326,1.0331,1.0313,1.0315,362
,2010-11-09 18:30,10,1.0315,1.0326,1.0313,1.0322,217
,2010-11-09 19:00,10,1.032,1.0333,1.032,1.0329,190
,2010-11-09 19:30,10,1.033,1.0339,1.0325,1.0327,208
,2010-11-09 20:00,10,1.0327,1.033,1.0324,1.0329,105
,2010-11-09 20:30,10,1.0328,1.0329,1.0311,1.0316,233
,2010-11-09 21:00,10,1.0317,1.0319,1.0312,1.0317,123
,2010-11-09 21:30,10,1.0317,1.0329,1.0316,1.032,292
,2010-11-09 22:00,10,1.0321,1.0321,1.0313,1.032,132
,2010-11-09 22:30,10,1.0319,1.0322,1.0315,1.032,90
,2010-11-09 23:00,10,1.0321,1.0324,1.0317,1.0324,27
,2010-11-09 23:30,10,1.0325,1.0327,1.0312,1.0315,237
,2010-11-10 00:00,10,1.0315,1.0315,1.0303,1.0309,406
,2010-11-10 00:30,10,1.0307,1.0314,1.0306,1.0311,355
,2010-11-10 01:00,10,1.031,1.0321,1.0303,1.0305,819
,2010-11-10 01:30,10,1.0305,1.0305,1.0286,1.0295,1162
,2010-11-10 02:00,10,1.0295,1.0307,1.0281,1.0296,1846
,2010-11-10 02:30,10,1.0297,1.0313,1.0293,1.0305,789
,2010-11-10 03:00,10,1.0305,1.0315,1.0295,1.0305,951
,2010-11-10 03:30,10,1.0307,1.0331,1.03,1.032,895
,2010-11-10 04:00,10,1.0322,1.0336,1.0313,1.032,530
,2010-11-10 04:30,10,1.0319,1.0323,1.0293,1.0297,1462
,2010-11-10 05:00,10,1.0297,1.0301,1.0279,1.0284,1768
,2010-11-10 05:30,10,1.0283,1.0296,1.0264,1.0268,1676
,2010-11-10 06:00,10,1.0268,1.0289,1.0256,1.0272,2036
,2010-11-10 06:30,10,1.0272,1.0277,1.0262,1.0275,811
,2010-11-10 07:00,10,1.0275,1.0285,1.0272,1.0282,1046
,2010-11-10 07:30,10,1.0281,1.0314,1.027,1.0311,3814
,2010-11-10 08:00,10,1.0311,1.0334,1.0301,1.0306,2990
,2010-11-10 08:30,10,1.0304,1.0311,1.0269,1.0303,5270
,2010-11-10 09:00,10,1.0304,1.0313,1.0278,1.0287,3214
,2010-11-10 09:30,10,1.0287,1.0298,1.0249,1.0266,4146
,2010-11-10 10:00,10,1.0266,1.0277,1.0251,1.0276,2262
,2010-11-10 10:30,10,1.0275,1.0276,1.0264,1.027,1042
,2010-11-10 11:00,10,1.027,1.0271,1.0253,1.0258,1499
,2010-11-10 11:30,10,1.0256,1.0265,1.0253,1.0265,533
,2010-11-10 12:00,10,1.0264,1.03,1.0241,1.0288,2727
,2010-11-10 12:30,10,1.0289,1.0301,1.0281,1.0294,450
,2010-11-10 13:00,10,1.0295,1.0312,1.0282,1.0297,1565
,2010-11-10 13:30,10,1.0296,1.0304,1.0292,1.0297,967
,2010-11-10 14:00,10,1.0295,1.0304,1.0295,1.0301,691
,2010-11-10 14:30,10,1.0301,1.0306,1.0294,1.0299,270
,2010-11-10 15:00,10,1.0301,1.0302,1.0296,1.0302,105
,2010-11-10 15:30,10,1.0302,1.0306,1.03,1.0304,24
,2010-11-10 17:00,11,1.0313,1.0314,1.0298,1.0298,54
,2010-11-10 17:30,11,1.0298,1.0305,1.0297,1.0304,93
,2010-11-10 18:00,11,1.0304,1.0309,1.0299,1.0309,104
,2010-11-10 18:30,11,1.0307,1.0308,1.0295,1.0301,256
,2010-11-10 19:00,11,1.0301,1.0322,1.0299,1.0322,196
,2010-11-10 19:30,11,1.0322,1.0323,1.0317,1.0318,141
,2010-11-10 20:00,11,1.032,1.0332,1.0317,1.0329,188
,2010-11-10 20:30,11,1.0329,1.033,1.0307,1.031,231
,2010-11-10 21:00,11,1.0309,1.0319,1.0309,1.0319,28
,2010-11-10 21:30,11,1.0319,1.033,1.0317,1.032,206
,2010-11-10 22:00,11,1.0319,1.0321,1.0317,1.0318,57
,2010-11-10 22:30,11,1.0318,1.0325,1.0313,1.0313,170
,2010-11-10 23:00,11,1.0313,1.0315,1.0312,1.0314,23
,2010-11-10 23:30,11,1.0312,1.0321,1.0312,1.032,66
,2010-11-11 00:00,11,1.032,1.0323,1.0307,1.0308,236
,2010-11-11 00:30,11,1.0309,1.0318,1.0307,1.0313,183
,2010-11-11 01:00,11,1.031,1.0328,1.0306,1.0318,433
,2010-11-11 01:30,11,1.0319,1.0324,1.0315,1.0317,518
,2010-11-11 02:00,11,1.0317,1.032,1.0301,1.0308,997
,2010-11-11 02:30,11,1.0308,1.0344,1.0308,1.0337,1183
,2010-11-11 03:00,11,1.0337,1.0338,1.0306,1.0318,1496
,2010-11-11 03:30,11,1.0318,1.0324,1.0306,1.0311,587
,2010-11-11 04:00,11,1.0314,1.0324,1.0313,1.0315,430
,2010-11-11 04:30,11,1.0313,1.0324,1.0303,1.0321,867
,2010-11-11 05:00,11,1.0322,1.0323,1.0307,1.0307,457
,2010-11-11 05:30,11,1.0306,1.0318,1.0284,1.0305,1903
,2010-11-11 06:00,11,1.0305,1.0316,1.0305,1.0311,618
,2010-11-11 06:30,11,1.0311,1.0329,1.0303,1.032,998
,2010-11-11 07:00,11,1.0321,1.0327,1.0314,1.0316,1530
,2010-11-11 07:30,11,1.0315,1.0317,1.0305,1.0308,1458
,2010-11-11 08:00,11,1.0306,1.032,1.0301,1.0318,1796
,2010-11-11 08:30,11,1.0319,1.032,1.0266,1.0268,3759
,2010-11-11 09:00,11,1.027,1.0281,1.0247,1.0272,4314
,2010-11-11 09:30,11,1.0272,1.0281,1.026,1.0277,1942
,2010-11-11 10:00,11,1.0276,1.0283,1.0228,1.0243,3484
,2010-11-11 10:30,11,1.0242,1.0245,1.0213,1.0238,2046
,2010-11-11 11:00,11,1.0237,1.0252,1.0229,1.023,872
,2010-11-11 11:30,11,1.0231,1.0246,1.0228,1.0237,947
,2010-11-11 12:00,11,1.0237,1.0237,1.0226,1.0231,593
,2010-11-11 12:30,11,1.0232,1.024,1.0232,1.0235,422
,2010-11-11 13:00,11,1.0236,1.0247,1.0233,1.0247,463
,2010-11-11 13:30,11,1.0248,1.0258,1.0247,1.0256,1743
,2010-11-11 14:00,11,1.0256,1.0258,1.0242,1.0253,668
,2010-11-11 14:30,11,1.0253,1.0259,1.025,1.0254,195
,2010-11-11 15:00,11,1.0256,1.0257,1.0251,1.0256,106
,2010-11-11 15:30,11,1.0257,1.0259,1.0253,1.0254,70
,2010-11-11 17:00,12,1.0248,1.0257,1.0237,1.0243,156
,2010-11-11 17:30,12,1.0242,1.0253,1.0227,1.0243,781
,2010-11-11 18:00,12,1.0245,1.0262,1.0242,1.0257,275
,2010-11-11 18:30,12,1.0255,1.0264,1.0253,1.0264,139
,2010-11-11 19:00,12,1.0263,1.0266,1.025,1.0252,124
,2010-11-11 19:30,12,1.0252,1.0252,1.0234,1.0239,363
,2010-11-11 20:00,12,1.0238,1.0247,1.0234,1.0245,245
,2010-11-11 20:30,12,1.0243,1.0251,1.0241,1.0242,168
,2010-11-11 21:00,12,1.0242,1.0251,1.0238,1.0248,156
,2010-11-11 21:30,12,1.0249,1.0252,1.0244,1.0246,227
,2010-11-11 22:00,12,1.0244,1.0249,1.0236,1.0241,93
,2010-11-11 22:30,12,1.024,1.024,1.0233,1.0236,65
,2010-11-11 23:00,12,1.0233,1.0239,1.0231,1.0237,136
,2010-11-11 23:30,12,1.0235,1.024,1.0231,1.0237,61
,2010-11-12 00:00,12,1.0235,1.0235,1.0228,1.0228,219
,2010-11-12 00:30,12,1.0227,1.0248,1.0227,1.0239,322
,2010-11-12 01:00,12,1.0239,1.0286,1.0231,1.027,2690
,2010-11-12 01:30,12,1.0272,1.0278,1.0252,1.0255,1149
,2010-11-12 02:00,12,1.0256,1.0273,1.0249,1.0259,1183
,2010-11-12 02:30,12,1.0259,1.0275,1.025,1.0271,1011
,2010-11-12 03:00,12,1.0272,1.0276,1.026,1.0261,831
,2010-11-12 03:30,12,1.026,1.0285,1.0254,1.0282,809
,2010-11-12 04:00,12,1.0281,1.0284,1.0257,1.0263,1997
,2010-11-12 04:30,12,1.0263,1.0279,1.0248,1.0262,1814
,2010-11-12 05:00,12,1.0264,1.027,1.0242,1.0252,1377
,2010-11-12 05:30,12,1.0253,1.0269,1.025,1.0258,595
,2010-11-12 06:00,12,1.0259,1.0272,1.025,1.0269,302
,2010-11-12 06:30,12,1.0268,1.0276,1.0266,1.027,340
,2010-11-12 07:00,12,1.0269,1.0276,1.0254,1.0266,1410
,2010-11-12 07:30,12,1.0265,1.0281,1.0244,1.025,2431
,2010-11-12 08:00,12,1.0253,1.0269,1.0251,1.0263,1360
,2010-11-12 08:30,12,1.0263,1.0277,1.026,1.0267,1297
,2010-11-12 09:00,12,1.0266,1.0272,1.0249,1.025,1817
,2010-11-12 09:30,12,1.025,1.0257,1.0232,1.0236,1694
,2010-11-12 10:00,12,1.0235,1.0264,1.0234,1.0261,1575
,2010-11-12 10:30,12,1.0262,1.0264,1.0246,1.025,722
,2010-11-12 11:00,12,1.0248,1.025,1.0215,1.0224,2392
,2010-11-12 11:30,12,1.0223,1.0226,1.0206,1.0214,1428
,2010-11-12 12:00,12,1.0214,1.0228,1.0205,1.0225,1179
,2010-11-12 12:30,12,1.0225,1.0235,1.0217,1.0221,568
,2010-11-12 13:00,12,1.0224,1.0234,1.0219,1.0229,467
,2010-11-12 13:30,12,1.0227,1.0235,1.0226,1.023,1104
,2010-11-12 14:00,12,1.0229,1.023,1.022,1.0221,415
,2010-11-12 14:30,12,1.022,1.022,1.0196,1.0203,639
,2010-11-12 15:00,12,1.0204,1.0206,1.0192,1.0195,127
,2010-11-12 15:30,12,1.0194,1.0206,1.0191,1.0191,86
,2010-11-14 17:00,15,1.0201,1.0221,1.0201,1.022,240
,2010-11-14 17:30,15,1.022,1.0224,1.0212,1.0214,156
,2010-11-14 18:00,15,1.0214,1.024,1.0213,1.0228,387
,2010-11-14 18:30,15,1.0229,1.0229,1.0222,1.0227,124
,2010-11-14 19:00,15,1.0228,1.024,1.0226,1.0237,213
,2010-11-14 19:30,15,1.0236,1.0244,1.0236,1.024,292
,2010-11-14 20:00,15,1.024,1.0245,1.0232,1.0239,292
,2010-11-14 20:30,15,1.024,1.0241,1.0221,1.0222,142
,2010-11-14 21:00,15,1.0223,1.023,1.0208,1.0209,383
,2010-11-14 21:30,15,1.0208,1.0215,1.0188,1.02,541
,2010-11-14 22:00,15,1.02,1.02,1.0188,1.0193,197
,2010-11-14 22:30,15,1.0194,1.0201,1.0193,1.02,97
,2010-11-14 23:00,15,1.0198,1.0203,1.0191,1.0199,105
,2010-11-14 23:30,15,1.0199,1.0199,1.0188,1.0192,165
,2010-11-15 00:00,15,1.019,1.0197,1.0184,1.0186,276
,2010-11-15 00:30,15,1.0186,1.0186,1.0155,1.0168,1027
,2010-11-15 01:00,15,1.0166,1.0169,1.0141,1.0161,881
,2010-11-15 01:30,15,1.0161,1.0167,1.0152,1.0163,753
,2010-11-15 02:00,15,1.0162,1.0185,1.0162,1.0178,1155
,2010-11-15 02:30,15,1.0179,1.0182,1.0165,1.0173,704
,2010-11-15 03:00,15,1.0172,1.021,1.017,1.0205,1651
,2010-11-15 03:30,15,1.0205,1.0208,1.0193,1.0195,1354
,2010-11-15 04:00,15,1.0195,1.0201,1.0185,1.0186,811
,2010-11-15 04:30,15,1.0187,1.0187,1.0171,1.0181,711
,2010-11-15 05:00,15,1.0181,1.0184,1.0164,1.0171,887
,2010-11-15 05:30,15,1.0172,1.0184,1.0159,1.0165,888
,2010-11-15 06:00,15,1.0166,1.018,1.0165,1.0171,608
,2010-11-15 06:30,15,1.017,1.0181,1.0157,1.0159,984
,2010-11-15 07:00,15,1.0159,1.0167,1.0134,1.015,4110
,2010-11-15 07:30,15,1.0149,1.0182,1.0146,1.0175,3588
,2010-11-15 08:00,15,1.0175,1.0206,1.0174,1.0192,3744
,2010-11-15 08:30,15,1.0193,1.0195,1.0163,1.0164,2331
,2010-11-15 09:00,15,1.0163,1.0165,1.0143,1.016,2054
,2010-11-15 09:30,15,1.0161,1.0164,1.0147,1.015,1290
,2010-11-15 10:00,15,1.0149,1.0158,1.0132,1.0157,2295
,2010-11-15 10:30,15,1.0157,1.0172,1.0149,1.0167,1185
,2010-11-15 11:00,15,1.0166,1.0178,1.0159,1.0167,1378
,2010-11-15 11:30,15,1.0167,1.0177,1.0161,1.0173,630
,2010-11-15 12:00,15,1.0174,1.0191,1.0169,1.0184,892
,2010-11-15 12:30,15,1.0184,1.0193,1.0171,1.0171,1285
,2010-11-15 13:00,15,1.0169,1.0186,1.0162,1.0164,1058
,2010-11-15 13:30,15,1.0164,1.0178,1.0153,1.0156,1725
,2010-11-15 14:00,15,1.0157,1.0173,1.0152,1.0158,1091
,2010-11-15 14:30,15,1.0156,1.0158,1.0139,1.0145,385
,2010-11-15 15:00,15,1.0146,1.0162,1.0142,1.0155,230
,2010-11-15 15:30,15,1.0156,1.0158,1.0152,1.0154,66
,2010-11-15 17:00,16,1.0154,1.0156,1.0148,1.0153,98
,2010-11-15 17:30,16,1.0152,1.0157,1.0147,1.0152,76
,2010-11-15 18:00,16,1.0152,1.0152,1.0143,1.0143,265
,2010-11-15 18:30,16,1.0142,1.016,1.0135,1.015,524
,2010-11-15 19:00,16,1.0151,1.0168,1.0151,1.0162,345
,2010-11-15 19:30,16,1.0162,1.0162,1.0149,1.0152,182
,2010-11-15 20:00,16,1.0155,1.0165,1.0155,1.016,53
,2010-11-15 20:30,16,1.0162,1.0169,1.016,1.0167,135
,2010-11-15 21:00,16,1.0168,1.0172,1.0165,1.0167,88
,2010-11-15 21:30,16,1.0165,1.0172,1.0157,1.0169,193
,2010-11-15 22:00,16,1.017,1.0171,1.0167,1.0169,43
,2010-11-15 22:30,16,1.0168,1.0169,1.0161,1.0162,66
,2010-11-15 23:00,16,1.0163,1.0174,1.0163,1.0166,291
,2010-11-15 23:30,16,1.0167,1.0168,1.016,1.0162,110
,2010-11-16 00:00,16,1.0163,1.0163,1.0149,1.0151,538
,2010-11-16 00:30,16,1.0151,1.0155,1.0146,1.0151,516
,2010-11-16 01:00,16,1.015,1.0152,1.014,1.015,497
,2010-11-16 01:30,16,1.015,1.0161,1.0141,1.0151,778
,2010-11-16 02:00,16,1.0152,1.0175,1.015,1.0171,712
,2010-11-16 02:30,16,1.0172,1.0174,1.0158,1.0164,1136
,2010-11-16 03:00,16,1.0163,1.017,1.0158,1.0165,449
,2010-11-16 03:30,16,1.0166,1.0172,1.0152,1.0157,702
,2010-11-16 04:00,16,1.0158,1.0169,1.0154,1.016,1026
,2010-11-16 04:30,16,1.016,1.0166,1.015,1.015,349
,2010-11-16 05:00,16,1.0149,1.0154,1.0141,1.0149,378
,2010-11-16 05:30,16,1.015,1.0168,1.0148,1.0161,618
,2010-11-16 06:00,16,1.0161,1.0172,1.016,1.0164,642
,2010-11-16 06:30,16,1.0163,1.0171,1.0153,1.0158,1152
,2010-11-16 07:00,16,1.0158,1.0165,1.014,1.0147,2263
,2010-11-16 07:30,16,1.0148,1.0167,1.0132,1.0148,2391
,2010-11-16 08:00,16,1.0145,1.0154,1.014,1.0148,1829
,2010-11-16 08:30,16,1.0149,1.0158,1.0136,1.0137,2157
,2010-11-16 09:00,16,1.0137,1.0141,1.0122,1.0129,2551
,2010-11-16 09:30,16,1.0128,1.013,1.0102,1.0116,4955
,2010-11-16 10:00,16,1.0115,1.0119,1.0066,1.0077,4528
,2010-11-16 10:30,16,1.0078,1.0084,1.0068,1.0077,2737
,2010-11-16 11:00,16,1.0077,1.008,1.0047,1.006,2231
,2010-11-16 11:30,16,1.0061,1.0063,1.002,1.0044,3859
,2010-11-16 12:00,16,1.0044,1.0047,1.0026,1.0046,1255
,2010-11-16 12:30,16,1.0046,1.0058,1.0037,1.0057,852
,2010-11-16 13:00,16,1.0057,1.0058,1.0032,1.0033,1739
,2010-11-16 13:30,16,1.0033,1.0048,1.003,1.0042,2306
,2010-11-16 14:00,16,1.0043,1.0046,1.0036,1.0038,431
,2010-11-16 14:30,16,1.0039,1.0043,1.0036,1.0038,393
,2010-11-16 15:00,16,1.004,1.0051,1.0039,1.0046,271
,2010-11-16 15:30,16,1.0046,1.0048,1.0041,1.0044,44
,2010-11-16 17:00,17,1.0044,1.0044,1.0035,1.0037,118
,2010-11-16 17:30,17,1.0038,1.004,1.0032,1.0037,240
,2010-11-16 18:00,17,1.0038,1.004,1.0025,1.0029,508
,2010-11-16 18:30,17,1.0028,1.0039,1.0024,1.003,373
,2010-11-16 19:00,17,1.0029,1.0042,1.0029,1.0039,238
,2010-11-16 19:30,17,1.004,1.0047,1.0037,1.0046,288
,2010-11-16 20:00,17,1.0046,1.0046,1.0042,1.0043,104
,2010-11-16 20:30,17,1.0042,1.0044,1.0029,1.0032,178
,2010-11-16 21:00,17,1.0032,1.0039,1.0031,1.0039,187
,2010-11-16 21:30,17,1.004,1.0042,1.0037,1.004,148
,2010-11-16 22:00,17,1.0043,1.0046,1.004,1.0041,104
,2010-11-16 22:30,17,1.004,1.0041,1.0036,1.0037,45
,2010-11-16 23:00,17,1.0036,1.0037,1.0031,1.0035,164
,2010-11-16 23:30,17,1.0035,1.004,1.0034,1.0038,58
,2010-11-17 00:00,17,1.0038,1.0042,1.0034,1.0039,291
,2010-11-17 00:30,17,1.004,1.0044,1.0033,1.004,297
,2010-11-17 01:00,17,1.0041,1.0045,1.0031,1.0041,674
,2010-11-17 01:30,17,1.004,1.0054,1.0036,1.0043,1162
,2010-11-17 02:00,17,1.0043,1.0047,1.0034,1.0046,1425
,2010-11-17 02:30,17,1.0044,1.0047,1.0033,1.0047,843
,2010-11-17 03:00,17,1.0045,1.005,1.0039,1.0044,637
,2010-11-17 03:30,17,1.0045,1.0072,1.0044,1.0069,982
,2010-11-17 04:00,17,1.0068,1.0071,1.0059,1.0067,644
,2010-11-17 04:30,17,1.0069,1.0075,1.0061,1.0064,658
,2010-11-17 05:00,17,1.0063,1.0065,1.0043,1.0048,550
,2010-11-17 05:30,17,1.0047,1.0051,1.0033,1.0036,653
,2010-11-17 06:00,17,1.0036,1.0048,1.0035,1.0036,622
,2010-11-17 06:30,17,1.0036,1.0049,1.0034,1.004,1056
,2010-11-17 07:00,17,1.004,1.0051,1.0039,1.0046,908
,2010-11-17 07:30,17,1.005,1.0079,1.0031,1.0063,3695
,2010-11-17 08:00,17,1.0063,1.0092,1.0063,1.0092,2163
,2010-11-17 08:30,17,1.0092,1.0106,1.0078,1.0105,2859
,2010-11-17 09:00,17,1.0105,1.0118,1.0094,1.0115,3280
,2010-11-17 09:30,17,1.0115,1.012,1.0108,1.0114,1949
,2010-11-17 10:00,17,1.0113,1.0121,1.0096,1.0103,2681
,2010-11-17 10:30,17,1.0102,1.0116,1.01,1.0107,1463
,2010-11-17 11:00,17,1.0106,1.011,1.01,1.0105,966
,2010-11-17 11:30,17,1.0105,1.0107,1.0098,1.0098,474
,2010-11-17 12:00,17,1.0098,1.0098,1.0076,1.0088,1593
,2010-11-17 12:30,17,1.0089,1.0093,1.0078,1.0089,830
,2010-11-17 13:00,17,1.0089,1.0091,1.008,1.0089,592
,2010-11-17 13:30,17,1.009,1.0094,1.0082,1.0084,1228
,2010-11-17 14:00,17,1.0084,1.0085,1.0074,1.0076,466
,2010-11-17 14:30,17,1.0074,1.0082,1.0073,1.0074,368
,2010-11-17 15:00,17,1.0074,1.0083,1.0073,1.0081,90
,2010-11-17 15:30,17,1.008,1.0096,1.008,1.0088,186
,2010-11-17 17:00,18,1.0089,1.0091,1.0085,1.0085,33
,2010-11-17 17:30,18,1.0085,1.0104,1.0085,1.0096,146
,2010-11-17 18:00,18,1.0095,1.0099,1.0092,1.0099,109
,2010-11-17 18:30,18,1.0099,1.0105,1.0093,1.0104,173
,2010-11-17 19:00,18,1.0103,1.0105,1.0086,1.0092,202
,2010-11-17 19:30,18,1.0092,1.0092,1.0085,1.0086,77
,2010-11-17 20:00,18,1.0089,1.0099,1.0089,1.0093,72
,2010-11-17 20:30,18,1.0094,1.0097,1.0088,1.009,117
,2010-11-17 21:00,18,1.0091,1.0113,1.009,1.011,347
,2010-11-17 21:30,18,1.0111,1.0111,1.0106,1.0109,59
,2010-11-17 22:00,18,1.0109,1.0113,1.0108,1.011,65
,2010-11-17 22:30,18,1.0111,1.0113,1.0104,1.011,171
,2010-11-17 23:00,18,1.0112,1.0112,1.0104,1.0106,46
,2010-11-17 23:30,18,1.0106,1.0115,1.0106,1.011,114
,2010-11-18 00:00,18,1.0112,1.0133,1.011,1.0125,692
,2010-11-18 00:30,18,1.0125,1.0128,1.0119,1.0119,401
,2010-11-18 01:00,18,1.012,1.0133,1.012,1.0128,803
,2010-11-18 01:30,18,1.0128,1.0135,1.0116,1.0117,1154
,2010-11-18 02:00,18,1.0118,1.0122,1.0098,1.0102,1431
,2010-11-18 02:30,18,1.0101,1.0139,1.0096,1.0139,1772
,2010-11-18 03:00,18,1.0139,1.0149,1.0129,1.0131,997
,2010-11-18 03:30,18,1.0132,1.0136,1.0124,1.0133,441
,2010-11-18 04:00,18,1.0133,1.0136,1.0103,1.0106,967
,2010-11-18 04:30,18,1.0105,1.0119,1.0104,1.0118,486
,2010-11-18 05:00,18,1.0119,1.0134,1.0119,1.013,612
,2010-11-18 05:30,18,1.0129,1.0148,1.0128,1.0141,1054
,2010-11-18 06:00,18,1.0141,1.0146,1.0131,1.0142,668
,2010-11-18 06:30,18,1.0142,1.0143,1.0135,1.0135,372
,2010-11-18 07:00,18,1.0136,1.014,1.0124,1.0126,998
,2010-11-18 07:30,18,1.0128,1.0145,1.0125,1.0135,969
,2010-11-18 08:00,18,1.0135,1.0138,1.0122,1.0125,1313
,2010-11-18 08:30,18,1.0124,1.0129,1.0121,1.0125,1164
,2010-11-18 09:00,18,1.0123,1.0123,1.0057,1.0059,7032
,2010-11-18 09:30,18,1.0058,1.0065,1.0044,1.0046,3228
,2010-11-18 10:00,18,1.0045,1.0052,1.0002,1.0029,6610
,2010-11-18 10:30,18,1.003,1.0048,1.0025,1.0032,2038
,2010-11-18 11:00,18,1.0032,1.0051,1.003,1.0031,1341
,2010-11-18 11:30,18,1.0032,1.0032,1.0016,1.0018,912
,2010-11-18 12:00,18,1.0019,1.0036,1.0019,1.0034,581
,2010-11-18 12:30,18,1.0035,1.0041,1.0027,1.0029,796
,2010-11-18 13:00,18,1.0029,1.004,1.0027,1.0038,965
,2010-11-18 13:30,18,1.0038,1.0045,1.0033,1.0037,1398
,2010-11-18 14:00,18,1.0038,1.0041,1.0035,1.0038,300
,2010-11-18 14:30,18,1.0038,1.0038,1.003,1.0033,314
,2010-11-18 15:00,18,1.0034,1.0048,1.0032,1.0042,246
,2010-11-18 15:30,18,1.0039,1.0045,1.0037,1.004,31
,2010-11-18 17:00,19,1.0038,1.0045,1.0038,1.0039,50
,2010-11-18 17:30,19,1.0041,1.0048,1.0036,1.0046,674
,2010-11-18 18:00,19,1.0045,1.0046,1.0042,1.0045,93
,2010-11-18 18:30,19,1.0044,1.0047,1.0038,1.004,540
,2010-11-18 19:00,19,1.0039,1.0039,1.0032,1.0033,228
,2010-11-18 19:30,19,1.0034,1.0035,1.0028,1.0032,256
,2010-11-18 20:00,19,1.0032,1.0046,1.0031,1.0044,141
,2010-11-18 20:30,19,1.0045,1.0046,1.0033,1.0034,172
,2010-11-18 21:00,19,1.0033,1.0042,1.0033,1.0037,169
,2010-11-18 21:30,19,1.0037,1.004,1.003,1.0031,211
,2010-11-18 22:00,19,1.0032,1.0042,1.0031,1.0042,161
,2010-11-18 22:30,19,1.0043,1.006,1.0043,1.0056,344
,2010-11-18 23:00,19,1.0057,1.0057,1.005,1.0054,142
,2010-11-18 23:30,19,1.0057,1.0064,1.0057,1.006,152
,2010-11-19 00:00,19,1.006,1.007,1.006,1.0069,718
,2010-11-19 00:30,19,1.0069,1.0082,1.0068,1.0079,847
,2010-11-19 01:00,19,1.0081,1.0081,1.0065,1.0076,793
,2010-11-19 01:30,19,1.0076,1.0088,1.0076,1.008,860
,2010-11-19 02:00,19,1.008,1.0088,1.0074,1.0081,852
,2010-11-19 02:30,19,1.008,1.0098,1.0079,1.0094,745
,2010-11-19 03:00,19,1.0094,1.0114,1.0092,1.0109,1291
,2010-11-19 03:30,19,1.0107,1.0117,1.01,1.0107,905
,2010-11-19 04:00,19,1.0107,1.0113,1.0101,1.0108,722
,2010-11-19 04:30,19,1.0109,1.0127,1.0094,1.0113,1731
,2010-11-19 05:00,19,1.0112,1.0118,1.0109,1.0111,550
,2010-11-19 05:30,19,1.0112,1.0114,1.0101,1.0107,487
,2010-11-19 06:00,19,1.0107,1.0111,1.0087,1.0087,699
,2010-11-19 06:30,19,1.0087,1.009,1.0066,1.0069,1203
,2010-11-19 07:00,19,1.0069,1.0069,1.0038,1.0047,2703
,2010-11-19 07:30,19,1.0047,1.0054,1.0022,1.0031,2694
,2010-11-19 08:00,19,1.0032,1.0044,1.0024,1.0035,2342
,2010-11-19 08:30,19,1.0036,1.0039,1.0004,1.0011,3978
,2010-11-19 09:00,19,1.0011,1.0021,1.0003,1.0015,2453
,2010-11-19 09:30,19,1.0014,1.0017,1.0003,1.0008,2487
,2010-11-19 10:00,19,1.0007,1.0033,1.0006,1.0014,2613
,2010-11-19 10:30,19,1.0014,1.0025,1.0004,1.0021,1065
,2010-11-19 11:00,19,1.0022,1.0026,1.0016,1.002,571
,2010-11-19 11:30,19,1.0021,1.0028,1.0009,1.0017,778
,2010-11-19 12:00,19,1.0015,1.002,1.0009,1.0016,474
,2010-11-19 12:30,19,1.0016,1.004,1.0016,1.0039,1298
,2010-11-19 13:00,19,1.0039,1.0058,1.0037,1.0056,1457
,2010-11-19 13:30,19,1.0056,1.0063,1.0047,1.0051,1584
,2010-11-19 14:00,19,1.0051,1.0053,1.0048,1.0049,479
,2010-11-19 14:30,19,1.0049,1.0087,1.0049,1.0083,477
,2010-11-19 15:00,19,1.0082,1.0095,1.0077,1.0091,452
,2010-11-19 15:30,19,1.009,1.009,1.0075,1.0075,44
,2010-11-21 17:00,22,1.0085,1.0088,1.0061,1.0064,482
,2010-11-21 17:30,22,1.0067,1.0078,1.0062,1.0078,87
,2010-11-21 18:00,22,1.0079,1.0089,1.0077,1.008,209
,2010-11-21 18:30,22,1.008,1.0089,1.0078,1.0083,237
,2010-11-21 19:00,22,1.0082,1.0091,1.0082,1.0084,228
,2010-11-21 19:30,22,1.0084,1.0092,1.0081,1.009,189
,2010-11-21 20:00,22,1.009,1.0096,1.009,1.0096,81
,2010-11-21 20:30,22,1.0096,1.0098,1.0083,1.0084,215
,2010-11-21 21:00,22,1.0083,1.0087,1.0079,1.0087,221
,2010-11-21 21:30,22,1.0087,1.0095,1.0087,1.0094,283
,2010-11-21 22:00,22,1.0094,1.0094,1.0086,1.0088,115
,2010-11-21 22:30,22,1.0087,1.0092,1.0085,1.0092,38
,2010-11-21 23:00,22,1.0092,1.0092,1.0081,1.0091,167
,2010-11-21 23:30,22,1.0089,1.009,1.0081,1.0081,162
,2010-11-22 00:00,22,1.0082,1.0082,1.0072,1.0075,193
,2010-11-22 00:30,22,1.0076,1.0077,1.0068,1.007,282
,2010-11-22 01:00,22,1.007,1.01,1.0069,1.0099,1376
,2010-11-22 01:30,22,1.01,1.0104,1.0078,1.0087,1879
,2010-11-22 02:00,22,1.0086,1.0097,1.0077,1.0092,1083
,2010-11-22 02:30,22,1.0092,1.0116,1.0089,1.0116,636
,2010-11-22 03:00,22,1.0116,1.0121,1.0109,1.0116,794
,2010-11-22 03:30,22,1.0115,1.0116,1.0109,1.0112,391
,2010-11-22 04:00,22,1.0113,1.0125,1.0109,1.0124,836
,2010-11-22 04:30,22,1.0124,1.0125,1.0112,1.0121,388
,2010-11-22 05:00,22,1.0121,1.0126,1.0106,1.0108,622
,2010-11-22 05:30,22,1.0107,1.0123,1.0103,1.0113,989
,2010-11-22 06:00,22,1.0115,1.0118,1.0107,1.0115,418
,2010-11-22 06:30,22,1.0115,1.0121,1.0108,1.0115,943
,2010-11-22 07:00,22,1.0115,1.0115,1.0101,1.0102,2063
,2010-11-22 07:30,22,1.0102,1.0114,1.0097,1.0113,2182
,2010-11-22 08:00,22,1.0113,1.0118,1.0107,1.0108,1657
,2010-11-22 08:30,22,1.0109,1.0115,1.0094,1.011,1858
,2010-11-22 09:00,22,1.0111,1.0117,1.0098,1.0099,1826
,2010-11-22 09:30,22,1.0099,1.0099,1.0084,1.0089,3490
,2010-11-22 10:00,22,1.009,1.0092,1.006,1.0068,2761
,2010-11-22 10:30,22,1.0068,1.0087,1.0062,1.0084,1537
,2010-11-22 11:00,22,1.0085,1.0094,1.0078,1.0082,1047
,2010-11-22 11:30,22,1.0083,1.0099,1.0079,1.0092,2041
,2010-11-22 12:00,22,1.009,1.0101,1.0086,1.0086,973
,2010-11-22 12:30,22,1.0087,1.009,1.0077,1.0082,1007
,2010-11-22 13:00,22,1.0082,1.01,1.0082,1.0097,708
,2010-11-22 13:30,22,1.0096,1.0107,1.0091,1.0095,961
,2010-11-22 14:00,22,1.0095,1.0101,1.0094,1.0097,559
,2010-11-22 14:30,22,1.0097,1.0108,1.0095,1.0105,275
,2010-11-22 15:00,22,1.0103,1.0108,1.0101,1.0106,138
,2010-11-22 15:30,22,1.0105,1.0107,1.0098,1.0106,114
,2010-11-22 17:00,23,1.0122,1.0124,1.0115,1.0118,99
,2010-11-22 17:30,23,1.0119,1.0127,1.0108,1.0124,324
,2010-11-22 18:00,23,1.0122,1.0128,1.0116,1.0121,416
,2010-11-22 18:30,23,1.0123,1.0123,1.0109,1.0114,162
,2010-11-22 19:00,23,1.0113,1.0116,1.0094,1.01,514
,2010-11-22 19:30,23,1.01,1.0109,1.0096,1.0109,151
,2010-11-22 20:00,23,1.0108,1.0108,1.01,1.0105,153
,2010-11-22 20:30,23,1.0104,1.0105,1.0098,1.0099,100
,2010-11-22 21:00,23,1.01,1.0105,1.0099,1.0104,67
,2010-11-22 21:30,23,1.0103,1.0109,1.0101,1.0108,68
,2010-11-22 22:00,23,1.0108,1.011,1.0105,1.011,85
,2010-11-22 22:30,23,1.0109,1.0112,1.0106,1.0106,111
,2010-11-22 23:00,23,1.0106,1.0107,1.01,1.0105,127
,2010-11-22 23:30,23,1.0105,1.0113,1.0104,1.0113,270
,2010-11-23 00:00,23,1.0112,1.0116,1.0095,1.0103,1160
,2010-11-23 00:30,23,1.0102,1.0121,1.0098,1.0117,1502
,2010-11-23 01:00,23,1.0117,1.0121,1.0105,1.0108,752
,2010-11-23 01:30,23,1.0109,1.0123,1.0107,1.0121,1298
,2010-11-23 02:00,23,1.0122,1.0122,1.0093,1.0104,1614
,2010-11-23 02:30,23,1.0105,1.0114,1.0099,1.0107,1137
,2010-11-23 03:00,23,1.0105,1.0118,1.0096,1.0101,821
,2010-11-23 03:30,23,1.0101,1.0115,1.0101,1.011,694
,2010-11-23 04:00,23,1.011,1.0125,1.0099,1.0125,935
,2010-11-23 04:30,23,1.0124,1.0136,1.012,1.0133,892
,2010-11-23 05:00,23,1.0134,1.0156,1.0134,1.0145,1965
,2010-11-23 05:30,23,1.0145,1.0145,1.0105,1.0114,2547
,2010-11-23 06:00,23,1.0112,1.012,1.0109,1.0113,347
,2010-11-23 06:30,23,1.0113,1.0139,1.0105,1.012,1765
,2010-11-23 07:00,23,1.012,1.0122,1.0104,1.0122,2027
,2010-11-23 07:30,23,1.0119,1.0121,1.0102,1.0111,3029
,2010-11-23 08:00,23,1.011,1.0128,1.011,1.0114,2079
,2010-11-23 08:30,23,1.0114,1.0117,1.0098,1.0101,4003
,2010-11-23 09:00,23,1.0102,1.0114,1.0055,1.0063,5363
,2010-11-23 09:30,23,1.0062,1.0079,1.006,1.0078,2128
,2010-11-23 10:00,23,1.0077,1.0084,1.0044,1.0049,3631
,2010-11-23 10:30,23,1.0049,1.006,1.0035,1.0049,2485
,2010-11-23 11:00,23,1.0048,1.0065,1.0046,1.0054,806
,2010-11-23 11:30,23,1.0054,1.0059,1.0051,1.0056,513
,2010-11-23 12:00,23,1.0057,1.0062,1.0045,1.0053,896
,2010-11-23 12:30,23,1.0053,1.0056,1.0038,1.0042,774
,2010-11-23 13:00,23,1.0042,1.0057,1.0026,1.0036,1339
,2010-11-23 13:30,23,1.0035,1.0044,1.0033,1.0035,804
,2010-11-23 14:00,23,1.0035,1.004,1.0031,1.0034,535
,2010-11-23 14:30,23,1.0035,1.0041,1.0032,1.0032,404
,2010-11-23 15:00,23,1.0034,1.0036,1.0027,1.0032,119
,2010-11-23 15:30,23,1.003,1.003,1.0026,1.0027,33
,2010-11-23 17:00,24,1.0033,1.0045,1.0032,1.0036,254
,2010-11-23 17:30,24,1.0037,1.004,1.0029,1.0035,121
,2010-11-23 18:00,24,1.0034,1.0046,1.0027,1.0042,353
,2010-11-23 18:30,24,1.0043,1.0048,1.0039,1.004,146
,2010-11-23 19:00,24,1.004,1.0045,1.0038,1.0045,89
,2010-11-23 19:30,24,1.0046,1.005,1.0045,1.0048,165
,2010-11-23 20:00,24,1.0046,1.0062,1.0038,1.006,206
,2010-11-23 20:30,24,1.0061,1.0065,1.0049,1.005,149
,2010-11-23 21:00,24,1.0053,1.0056,1.0052,1.0055,96
,2010-11-23 21:30,24,1.0053,1.0055,1.0047,1.005,119
,2010-11-23 22:00,24,1.0049,1.0052,1.0048,1.0052,35
,2010-11-23 22:30,24,1.0051,1.0055,1.0051,1.0054,44
,2010-11-23 23:00,24,1.0054,1.0054,1.0049,1.0054,159
,2010-11-23 23:30,24,1.0054,1.0061,1.0051,1.0051,154
,2010-11-24 00:00,24,1.0051,1.0052,1.004,1.0042,260
,2010-11-24 00:30,24,1.0042,1.0052,1.0041,1.0046,347
,2010-11-24 01:00,24,1.0047,1.0054,1.0036,1.0054,491
,2010-11-24 01:30,24,1.0054,1.0069,1.0053,1.0063,619
,2010-11-24 02:00,24,1.0062,1.0066,1.0048,1.0059,839
,2010-11-24 02:30,24,1.0058,1.0065,1.0048,1.0051,1298
,2010-11-24 03:00,24,1.005,1.0057,1.0013,1.0033,1572
,2010-11-24 03:30,24,1.0032,1.0047,1.0027,1.0037,942
,2010-11-24 04:00,24,1.0037,1.0051,1.0034,1.0036,1034
,2010-11-24 04:30,24,1.0036,1.0042,1.0026,1.0036,485
,2010-11-24 05:00,24,1.0036,1.0049,1.0029,1.0047,1607
,2010-11-24 05:30,24,1.0046,1.0053,1.0027,1.0029,533
,2010-11-24 06:00,24,1.0029,1.0045,1.0027,1.004,779
,2010-11-24 06:30,24,1.0041,1.0049,1.0036,1.0044,735
,2010-11-24 07:00,24,1.0044,1.0065,1.004,1.0059,2415
,2010-11-24 07:30,24,1.0058,1.0064,1.0038,1.0051,3056
,2010-11-24 08:00,24,1.0052,1.0086,1.0051,1.0081,1918
,2010-11-24 08:30,24,1.0082,1.0105,1.008,1.0084,3484
,2010-11-24 09:00,24,1.0086,1.0089,1.0069,1.0082,1746
,2010-11-24 09:30,24,1.0081,1.0083,1.0055,1.008,2848
,2010-11-24 10:00,24,1.008,1.008,1.0062,1.0065,1585
,2010-11-24 10:30,24,1.0064,1.0071,1.0048,1.0063,1168
,2010-11-24 11:00,24,1.0061,1.007,1.0058,1.006,980
,2010-11-24 11:30,24,1.006,1.0076,1.0059,1.0074,338
,2010-11-24 12:00,24,1.0073,1.0074,1.0057,1.006,1031
,2010-11-24 12:30,24,1.0059,1.0067,1.0048,1.0058,787
,2010-11-24 13:00,24,1.0059,1.0059,1.0044,1.0049,563
,2010-11-24 13:30,24,1.0049,1.0054,1.0025,1.0027,1584
,2010-11-24 14:00,24,1.0027,1.004,1.0026,1.004,321
,2010-11-24 14:30,24,1.0039,1.0045,1.0036,1.0041,286
,2010-11-24 15:00,24,1.004,1.0044,1.0037,1.0039,161
,2010-11-24 15:30,24,1.0039,1.0043,1.0034,1.0037,26
,2010-11-24 17:00,26,1.0041,1.005,1.004,1.005,117
,2010-11-24 17:30,26,1.0046,1.0058,1.0045,1.0057,66
,2010-11-24 18:00,26,1.0057,1.0057,1.0043,1.0047,138
,2010-11-24 18:30,26,1.0047,1.0048,1.004,1.0044,88
,2010-11-24 19:00,26,1.0043,1.0045,1.0034,1.0036,225
,2010-11-24 19:30,26,1.0036,1.0042,1.0031,1.0032,159
,2010-11-24 20:00,26,1.0032,1.0043,1.0032,1.0038,121
,2010-11-24 20:30,26,1.0039,1.0042,1.0037,1.004,84
,2010-11-24 21:00,26,1.0039,1.0042,1.0037,1.0042,35
,2010-11-24 21:30,26,1.0043,1.0043,1.0038,1.0041,10
,2010-11-24 22:00,26,1.0044,1.0045,1.0041,1.0042,35
,2010-11-24 22:30,26,1.0042,1.0042,1.0028,1.0028,85
,2010-11-24 23:00,26,1.0029,1.0033,1.0027,1.0033,109
,2010-11-24 23:30,26,1.0032,1.0034,1.0029,1.0032,38
,2010-11-25 00:00,26,1.0033,1.0039,1.0033,1.0034,75
,2010-11-25 00:30,26,1.0032,1.0032,1.0023,1.0029,198
,2010-11-25 01:00,26,1.0026,1.0032,1.0023,1.0026,420
,2010-11-25 01:30,26,1.0024,1.0034,1.0005,1.0028,1266
,2010-11-25 02:00,26,1.0029,1.0029,1.0013,1.0016,546
,2010-11-25 02:30,26,1.0015,1.0029,1,1.0009,878
,2010-11-25 03:00,26,1.001,1.0014,1.0001,1.0009,669
,2010-11-25 03:30,26,1.0009,1.0014,0.999,0.999,509
,2010-11-25 04:00,26,0.999,0.9996,0.9979,0.9994,834
,2010-11-25 04:30,26,0.9994,1.0016,0.9987,1.0005,842
,2010-11-25 05:00,26,1.0004,1.0006,0.9992,0.9999,333
,2010-11-25 05:30,26,0.9999,1.0004,0.9992,0.9997,258
,2010-11-25 06:00,26,0.9998,1.001,0.9989,1.0007,511
,2010-11-25 06:30,26,1.0006,1.0013,0.9997,1.0008,231
,2010-11-25 07:00,26,1.0005,1.0007,0.9994,1,336
,2010-11-25 07:30,26,0.9999,1.0001,0.9994,1,231
,2010-11-25 08:00,26,1,1.0003,0.9988,0.9999,463
,2010-11-25 08:30,26,0.9998,1.0001,0.9994,1,227
,2010-11-25 09:00,26,1,1.0006,0.9993,0.9999,670
,2010-11-25 09:30,26,1,1.0018,0.9996,1.0017,483
,2010-11-25 10:00,26,1.0017,1.0018,1.0007,1.0011,354
,2010-11-25 10:30,26,1.0013,1.0013,1.0002,1.0012,347
,2010-11-25 11:00,26,1.0012,1.0018,1.0005,1.0006,83
,2010-11-25 11:30,26,1.0006,1.0007,0.9993,0.9997,157
,2010-11-25 17:00,26,0.999,1.0005,0.999,0.9997,56
,2010-11-25 17:30,26,0.9999,0.9999,0.9996,0.9999,39
,2010-11-25 18:00,26,0.9999,1.0004,0.9998,0.9999,74
,2010-11-25 18:30,26,1,1.0002,0.9995,0.9998,97
,2010-11-25 19:00,26,0.9998,1.0004,0.9998,1,110
,2010-11-25 19:30,26,1.0001,1.0002,0.9997,0.9997,75
,2010-11-25 20:00,26,0.9996,1,0.9994,0.9999,87
,2010-11-25 20:30,26,0.9998,0.9999,0.9996,0.9997,19
,2010-11-25 21:00,26,0.9996,1.0007,0.9994,1.0007,222
,2010-11-25 21:30,26,1.0007,1.0011,1.0004,1.001,115
,2010-11-25 22:00,26,1.001,1.0017,1.0006,1.0009,336
,2010-11-25 22:30,26,1.001,1.0012,1.0003,1.0004,68
,2010-11-25 23:00,26,1.0005,1.001,1.0002,1.0009,137
,2010-11-25 23:30,26,1.0008,1.0012,1.0002,1.0009,326
,2010-11-26 00:00,26,1.0008,1.0016,1.0004,1.0008,442
,2010-11-26 00:30,26,1.0008,1.0009,0.9971,0.9976,1391
,2010-11-26 01:00,26,0.9975,0.9987,0.9971,0.998,1140
,2010-11-26 01:30,26,0.9978,0.9988,0.9973,0.9983,1341
,2010-11-26 02:00,26,0.9982,0.9993,0.9978,0.9984,728
,2010-11-26 02:30,26,0.9985,0.9989,0.9981,0.9983,403
,2010-11-26 03:00,26,0.9983,0.9991,0.9976,0.9988,1437
,2010-11-26 03:30,26,0.9989,0.999,0.9979,0.9983,994
,2010-11-26 04:00,26,0.9983,0.9986,0.9975,0.9978,1186
,2010-11-26 04:30,26,0.9977,0.9987,0.9974,0.9984,785
,2010-11-26 05:00,26,0.9985,0.9986,0.9962,0.9969,1102
,2010-11-26 05:30,26,0.9969,0.999,0.9962,0.9979,818
,2010-11-26 06:00,26,0.9979,0.9987,0.9976,0.9982,363
,2010-11-26 06:30,26,0.9983,0.9988,0.9973,0.9987,530
,2010-11-26 07:00,26,0.9986,0.9992,0.9974,0.9982,1701
,2010-11-26 07:30,26,0.9981,0.9984,0.9969,0.9977,1526
,2010-11-26 08:00,26,0.9978,0.9991,0.9972,0.9983,1131
,2010-11-26 08:30,26,0.9983,0.9989,0.9972,0.998,2441
,2010-11-26 09:00,26,0.998,0.9982,0.9968,0.9975,1325
,2010-11-26 09:30,26,0.9977,0.9983,0.9967,0.9968,878
,2010-11-26 10:00,26,0.997,0.9971,0.9946,0.9966,2202
,2010-11-26 10:30,26,0.9964,0.9986,0.9964,0.9983,869
,2010-11-26 11:00,26,0.9983,0.9986,0.9977,0.9984,317
,2010-11-26 11:30,26,0.9984,0.9987,0.9968,0.9976,883
,2010-11-26 12:00,26,0.9976,0.998,0.9971,0.9976,293
,2010-11-28 17:00,29,0.9974,0.9975,0.9965,0.9972,269
,2010-11-28 17:30,29,0.9969,0.9974,0.9965,0.997,168
,2010-11-28 18:00,29,0.997,0.9974,0.9961,0.9967,382
,2010-11-28 18:30,29,0.9969,0.9979,0.9956,0.9977,583
,2010-11-28 19:00,29,0.9978,0.998,0.9962,0.9969,311
,2010-11-28 19:30,29,0.9968,0.9991,0.9961,0.9989,821
,2010-11-28 20:00,29,0.9988,1.0001,0.9988,0.9998,590
,2010-11-28 20:30,29,0.9998,1.0002,0.9993,1,341
,2010-11-28 21:00,29,0.9999,1.0003,0.9992,0.9994,94
,2010-11-28 21:30,29,0.9994,0.9999,0.9992,0.9992,148
,2010-11-28 22:00,29,0.9993,0.9998,0.9993,0.9997,164
,2010-11-28 22:30,29,0.9997,0.9997,0.9989,0.9994,258
,2010-11-28 23:00,29,0.9994,0.9994,0.9986,0.9986,162
,2010-11-28 23:30,29,0.9987,0.9999,0.9986,0.9999,202
,2010-11-29 00:00,29,1,1.0004,0.9997,0.9997,280
,2010-11-29 00:30,29,0.9997,0.9998,0.9992,0.9994,282
,2010-11-29 01:00,29,0.9994,1.0007,0.999,1.0001,1099
,2010-11-29 01:30,29,1.0001,1.0012,0.9997,1.0012,1055
,2010-11-29 02:00,29,1.0012,1.0013,0.9998,0.9999,1145
,2010-11-29 02:30,29,0.9998,1.0002,0.9986,0.999,740
,2010-11-29 03:00,29,0.9989,0.9998,0.9985,0.9997,528
,2010-11-29 03:30,29,0.9997,0.9997,0.9976,0.9988,1290
,2010-11-29 04:00,29,0.9987,0.9994,0.9974,0.999,1733
,2010-11-29 04:30,29,0.9988,0.9997,0.9982,0.9989,889
,2010-11-29 05:00,29,0.9988,0.9994,0.998,0.9988,947
,2010-11-29 05:30,29,0.9987,0.9993,0.9982,0.9982,705
,2010-11-29 06:00,29,0.9983,0.9983,0.9961,0.9971,1276
,2010-11-29 06:30,29,0.997,0.9986,0.9968,0.9982,1041
,2010-11-29 07:00,29,0.9982,0.9985,0.9965,0.9978,1579
,2010-11-29 07:30,29,0.9977,0.9993,0.9971,0.9975,2371
,2010-11-29 08:00,29,0.9975,0.9979,0.9964,0.9973,2104
,2010-11-29 08:30,29,0.9972,0.9979,0.9962,0.9963,2066
,2010-11-29 09:00,29,0.9964,0.9975,0.9958,0.9969,2017
,2010-11-29 09:30,29,0.997,0.9985,0.9965,0.9984,1736
,2010-11-29 10:00,29,0.9986,1.0002,0.9982,0.9986,2617
,2010-11-29 10:30,29,0.9987,0.9991,0.9981,0.9987,833
,2010-11-29 11:00,29,0.9988,0.9993,0.9983,0.999,653
,2010-11-29 11:30,29,0.9989,0.999,0.998,0.9984,581
,2010-11-29 12:00,29,0.9984,0.9988,0.9977,0.9988,328
,2010-11-29 12:30,29,0.9987,0.9991,0.9981,0.9982,410
,2010-11-29 13:00,29,0.9982,0.9997,0.9981,0.9995,358
,2010-11-29 13:30,29,0.9995,1,0.9993,0.9997,977
,2010-11-29 14:00,29,0.9996,1.0004,0.9996,1.0003,427
,2010-11-29 14:30,29,1.0003,1.0004,0.9998,1,374
,2010-11-29 15:00,29,1,1.0007,0.9998,1.0005,191
,2010-11-29 15:30,29,1.0007,1.0011,0.9998,1.0001,78
,2010-11-29 17:00,30,0.9992,0.9998,0.9992,0.9996,52
,2010-11-29 17:30,30,0.9993,0.9994,0.9986,0.9988,113
,2010-11-29 18:00,30,0.9988,1,0.9988,0.9999,205
,2010-11-29 18:30,30,1,1.0004,0.9995,1.0001,167
,2010-11-29 19:00,30,1,1.0017,0.9995,1.0015,405
,2010-11-29 19:30,30,1.0016,1.0042,1.0015,1.003,719
,2010-11-29 20:00,30,1.0029,1.0032,1.0001,1.0008,548
,2010-11-29 20:30,30,1.0009,1.0017,1.0005,1.0005,129
,2010-11-29 21:00,30,1.0005,1.0008,0.9998,1.0003,142
,2010-11-29 21:30,30,1.0002,1.0007,0.9999,1.0001,74
,2010-11-29 22:00,30,1.0001,1.0002,0.9987,0.9989,437
,2010-11-29 22:30,30,0.9988,1.0004,0.9985,0.9997,737
,2010-11-29 23:00,30,0.9997,1.0005,0.9995,1.0005,96
,2010-11-29 23:30,30,1.0005,1.0006,0.9997,0.9998,235
,2010-11-30 00:00,30,0.9997,1.0004,0.9994,0.9999,366
,2010-11-30 00:30,30,1,1.0015,1,1.0011,390
,2010-11-30 01:00,30,1.0009,1.0032,1.0007,1.0028,838
,2010-11-30 01:30,30,1.003,1.0052,1.0027,1.0039,1988
,2010-11-30 02:00,30,1.0039,1.0075,1.0035,1.0056,3375
,2010-11-30 02:30,30,1.0056,1.006,1.0017,1.0019,3206
,2010-11-30 03:00,30,1.0019,1.0032,1.0004,1.0013,2204
,2010-11-30 03:30,30,1.0013,1.002,0.9998,1.0016,1546
,2010-11-30 04:00,30,1.0015,1.0019,1,1.0015,1374
,2010-11-30 04:30,30,1.0016,1.0017,1,1.0011,1424
,2010-11-30 05:00,30,1.0012,1.0027,1.001,1.0024,863
,2010-11-30 05:30,30,1.0025,1.0028,1.0013,1.0025,1136
,2010-11-30 06:00,30,1.0024,1.0026,1.001,1.001,784
,2010-11-30 06:30,30,1.0009,1.0025,1.0004,1.0012,1462
,2010-11-30 07:00,30,1.0012,1.0018,0.9997,0.9997,1683
,2010-11-30 07:30,30,0.9996,1.0025,0.9992,1.0025,2679
,2010-11-30 08:00,30,1.0023,1.0026,0.9994,0.9995,1596
,2010-11-30 08:30,30,0.9994,1.0016,0.9993,1.0006,3091
,2010-11-30 09:00,30,1.0007,1.0016,1.0002,1.0005,2699
,2010-11-30 09:30,30,1.0006,1.0036,1.0001,1.0033,4329
,2010-11-30 10:00,30,1.0033,1.0068,1.0028,1.0042,6691
,2010-11-30 10:30,30,1.0043,1.0043,1.0006,1.0015,3299
,2010-11-30 11:00,30,1.0016,1.0024,0.9976,0.9983,3031
,2010-11-30 11:30,30,0.9983,0.9987,0.9968,0.9986,2711
,2010-11-30 12:00,30,0.9987,0.9988,0.9974,0.9979,991
,2010-11-30 12:30,30,0.9979,0.9983,0.9973,0.9974,908
,2010-11-30 13:00,30,0.9974,0.9983,0.9971,0.998,1155
,2010-11-30 13:30,30,0.9979,0.998,0.9967,0.9967,980
,2010-11-30 14:00,30,0.9968,0.9977,0.9967,0.9974,737
,2010-11-30 14:30,30,0.9975,0.9975,0.9964,0.9966,560
,2010-11-30 15:00,30,0.9965,0.9969,0.9958,0.9964,279
,2010-11-30 15:30,30,0.9966,0.9972,0.9953,0.9965,162
,2010-11-30 17:00,1,0.9962,0.9972,0.9961,0.9972,113
,2010-11-30 17:30,1,0.9972,0.9974,0.9967,0.9972,111
,2010-11-30 18:00,1,0.9971,0.9975,0.9968,0.9973,215
,2010-11-30 18:30,1,0.9972,0.9972,0.9962,0.9971,308
,2010-11-30 19:00,1,0.9972,0.9977,0.9965,0.9974,268
,2010-11-30 19:30,1,0.9974,0.9975,0.9965,0.9972,258
,2010-11-30 20:00,1,0.9972,0.9978,0.9969,0.9974,114
,2010-11-30 20:30,1,0.9974,0.9981,0.9972,0.998,95
,2010-11-30 21:00,1,0.998,0.998,0.9974,0.9975,55
,2010-11-30 21:30,1,0.9974,0.9989,0.9972,0.9989,206
,2010-11-30 22:00,1,0.9988,0.9989,0.9982,0.9988,107
,2010-11-30 22:30,1,0.9987,0.9988,0.9979,0.9983,120
,2010-11-30 23:00,1,0.9982,1.0002,0.9981,0.9998,432
,2010-11-30 23:30,1,0.9999,0.9999,0.9973,0.9975,350
,2010-12-01 00:00,1,0.9977,0.998,0.9972,0.9972,213
,2010-12-01 00:30,1,0.9972,0.9974,0.9966,0.997,558
,2010-12-01 01:00,1,0.9969,0.9973,0.9957,0.9962,1453
,2010-12-01 01:30,1,0.9963,0.9986,0.9962,0.9975,1299
,2010-12-01 02:00,1,0.9974,0.998,0.9946,0.995,2685
,2010-12-01 02:30,1,0.9952,0.9965,0.9937,0.9946,1518
,2010-12-01 03:00,1,0.9947,0.996,0.9945,0.9957,921
,2010-12-01 03:30,1,0.9957,0.9969,0.9945,0.9948,1414
,2010-12-01 04:00,1,0.9949,0.9959,0.9935,0.9951,1734
,2010-12-01 04:30,1,0.9949,0.9962,0.994,0.9958,962
,2010-12-01 05:00,1,0.9958,0.996,0.9942,0.9944,621
,2010-12-01 05:30,1,0.9945,0.9951,0.9936,0.9945,651
,2010-12-01 06:00,1,0.9945,0.996,0.9944,0.9956,824
,2010-12-01 06:30,1,0.9956,0.9963,0.9944,0.9953,1253
,2010-12-01 07:00,1,0.9951,0.9962,0.9939,0.9947,2331
,2010-12-01 07:30,1,0.9946,0.9975,0.9946,0.9963,2378
,2010-12-01 08:00,1,0.9964,0.9967,0.995,0.9955,1908
,2010-12-01 08:30,1,0.9955,0.9963,0.9944,0.9953,2130
,2010-12-01 09:00,1,0.9954,0.9985,0.9953,0.9962,2628
,2010-12-01 09:30,1,0.9962,0.997,0.9959,0.9963,1684
,2010-12-01 10:00,1,0.9963,0.9971,0.9959,0.997,2675
,2010-12-01 10:30,1,0.997,1.0016,0.9962,1.0002,4867
,2010-12-01 11:00,1,1.0001,1.0014,0.9978,0.9995,4773
,2010-12-01 11:30,1,0.9996,1.0006,0.9965,0.9966,2520
,2010-12-01 12:00,1,0.9965,0.998,0.9954,0.9977,1694
,2010-12-01 12:30,1,0.9976,0.998,0.9963,0.9969,700
,2010-12-01 13:00,1,0.9969,0.9976,0.996,0.9975,960
,2010-12-01 13:30,1,0.9975,0.9984,0.9964,0.9966,1034
,2010-12-01 14:00,1,0.9965,0.9981,0.9963,0.998,581
,2010-12-01 14:30,1,0.9981,0.9984,0.9968,0.9968,504
,2010-12-01 15:00,1,0.9969,0.9981,0.9969,0.9976,237
,2010-12-01 15:30,1,0.9975,0.9978,0.9971,0.9975,87
,2010-12-01 17:00,2,0.9972,0.9974,0.9965,0.9973,209
,2010-12-01 17:30,2,0.9973,0.9975,0.9969,0.9972,36
,2010-12-01 18:00,2,0.9971,0.9972,0.9959,0.9965,349
,2010-12-01 18:30,2,0.9966,0.9969,0.9962,0.9968,72
,2010-12-01 19:00,2,0.9968,0.9971,0.9966,0.9971,94
,2010-12-01 19:30,2,0.9968,0.9971,0.9964,0.997,85
,2010-12-01 20:00,2,0.9968,0.9968,0.9961,0.9962,35
,2010-12-01 20:30,2,0.9964,0.9965,0.9959,0.996,71
,2010-12-01 21:00,2,0.9961,0.9967,0.9961,0.9964,92
,2010-12-01 21:30,2,0.9965,0.9968,0.9964,0.9964,76
,2010-12-01 22:00,2,0.9963,0.9963,0.9945,0.9951,355
,2010-12-01 22:30,2,0.9951,0.9955,0.995,0.9953,483
,2010-12-01 23:00,2,0.9953,0.9953,0.9949,0.995,125
,2010-12-01 23:30,2,0.9951,0.9953,0.9949,0.9951,297
,2010-12-02 00:00,2,0.9951,0.9958,0.9946,0.9957,702
,2010-12-02 00:30,2,0.9956,0.9977,0.9956,0.9972,467
,2010-12-02 01:00,2,0.9973,0.999,0.9969,0.9984,421
,2010-12-02 01:30,2,0.9985,1.0002,0.9978,0.9994,1098
,2010-12-02 02:00,2,0.9993,0.9995,0.9973,0.9984,1523
,2010-12-02 02:30,2,0.9984,0.9987,0.997,0.9977,707
,2010-12-02 03:00,2,0.9976,0.9991,0.997,0.9985,738
,2010-12-02 03:30,2,0.9986,1.0005,0.9985,0.9991,1973
,2010-12-02 04:00,2,0.9992,1.0006,0.9991,0.9997,996
,2010-12-02 04:30,2,0.9996,1.0015,0.9994,1.0002,1330
,2010-12-02 05:00,2,1.0001,1.0014,1.0001,1.0007,429
,2010-12-02 05:30,2,1.0007,1.0008,0.9984,0.999,1197
,2010-12-02 06:00,2,0.999,1,0.9987,0.9995,478
,2010-12-02 06:30,2,0.9994,1.0003,0.9985,0.9987,741
,2010-12-02 07:00,2,0.9988,1.001,0.9986,1.0007,1651
,2010-12-02 07:30,2,1.0007,1.0028,0.9983,0.9986,5662
,2010-12-02 08:00,2,0.9987,1.0004,0.998,0.9997,1993
,2010-12-02 08:30,2,0.9997,1.003,0.9996,1.002,2283
,2010-12-02 09:00,2,1.0019,1.0071,1.0013,1.0059,5541
,2010-12-02 09:30,2,1.006,1.0069,1.0048,1.0048,2612
,2010-12-02 10:00,2,1.0049,1.0107,1.0044,1.0098,4862
,2010-12-02 10:30,2,1.0099,1.0114,1.0083,1.01,2639
,2010-12-02 11:00,2,1.01,1.0101,1.0085,1.0096,967
,2010-12-02 11:30,2,1.0096,1.0097,1.0083,1.0084,1049
,2010-12-02 12:00,2,1.0083,1.0091,1.0073,1.0081,1086
,2010-12-02 12:30,2,1.0081,1.0086,1.0076,1.008,652
,2010-12-02 13:00,2,1.008,1.0088,1.0078,1.0086,478
,2010-12-02 13:30,2,1.0085,1.0087,1.0061,1.0062,1882
,2010-12-02 14:00,2,1.0062,1.0072,1.0062,1.0067,709
,2010-12-02 14:30,2,1.0067,1.0075,1.0064,1.0075,324
,2010-12-02 15:00,2,1.0072,1.0078,1.0072,1.0073,180
,2010-12-02 15:30,2,1.0072,1.008,1.0068,1.0074,142
,2010-12-02 17:00,3,1.0075,1.0075,1.0068,1.0068,69
,2010-12-02 17:30,3,1.0072,1.0073,1.0067,1.0073,103
,2010-12-02 18:00,3,1.0073,1.008,1.0072,1.0073,167
,2010-12-02 18:30,3,1.0072,1.0073,1.0066,1.007,76
,2010-12-02 19:00,3,1.0071,1.0079,1.0069,1.0069,233
,2010-12-02 19:30,3,1.0069,1.0072,1.0063,1.0065,180
,2010-12-02 20:00,3,1.0065,1.0067,1.0062,1.0064,53
,2010-12-02 20:30,3,1.0064,1.0064,1.005,1.0052,110
,2010-12-02 21:00,3,1.0052,1.0058,1.005,1.0058,74
,2010-12-02 21:30,3,1.0058,1.0058,1.0053,1.0053,37
,2010-12-02 22:00,3,1.0056,1.0062,1.0054,1.0061,129
,2010-12-02 22:30,3,1.0061,1.0062,1.0058,1.006,52
,2010-12-02 23:00,3,1.006,1.0062,1.006,1.0062,103
,2010-12-02 23:30,3,1.0063,1.0072,1.006,1.0068,441
,2010-12-03 00:00,3,1.0069,1.0076,1.0068,1.0072,288
,2010-12-03 00:30,3,1.0073,1.0075,1.0062,1.0069,705
,2010-12-03 01:00,3,1.0069,1.0076,1.0067,1.0075,338
,2010-12-03 01:30,3,1.0076,1.0077,1.0067,1.0068,450
,2010-12-03 02:00,3,1.0068,1.0093,1.0063,1.0082,1255
,2010-12-03 02:30,3,1.008,1.0102,1.008,1.0097,744
,2010-12-03 03:00,3,1.0097,1.0106,1.0087,1.0092,1443
,2010-12-03 03:30,3,1.009,1.0099,1.0089,1.0092,592
,2010-12-03 04:00,3,1.0093,1.0101,1.0082,1.0094,841
,2010-12-03 04:30,3,1.0094,1.0096,1.007,1.0071,1126
,2010-12-03 05:00,3,1.0071,1.008,1.0068,1.0071,651
,2010-12-03 05:30,3,1.0072,1.0075,1.0064,1.0065,338
,2010-12-03 06:00,3,1.0063,1.0084,1.0062,1.0082,657
,2010-12-03 06:30,3,1.0081,1.0087,1.0075,1.0075,792
,2010-12-03 07:00,3,1.0074,1.009,1.0072,1.009,1374
,2010-12-03 07:30,3,1.0095,1.0224,1.008,1.0219,11426
,2010-12-03 08:00,3,1.022,1.023,1.019,1.0221,5274
,2010-12-03 08:30,3,1.0219,1.0227,1.0199,1.0206,2652
,2010-12-03 09:00,3,1.0207,1.0216,1.0193,1.0216,2917
,2010-12-03 09:30,3,1.0217,1.025,1.0207,1.0245,2546
,2010-12-03 10:00,3,1.0246,1.0247,1.023,1.0236,3929
,2010-12-03 10:30,3,1.0235,1.0241,1.0225,1.0241,1179
,2010-12-03 11:00,3,1.0241,1.0248,1.0235,1.0243,1375
,2010-12-03 11:30,3,1.0243,1.0258,1.024,1.024,1244
,2010-12-03 12:00,3,1.024,1.0246,1.0235,1.0235,540
,2010-12-03 12:30,3,1.0235,1.0236,1.023,1.0233,601
,2010-12-03 13:00,3,1.0232,1.0235,1.022,1.0223,882
,2010-12-03 13:30,3,1.0223,1.023,1.0218,1.0229,1688
,2010-12-03 14:00,3,1.0228,1.0233,1.0225,1.023,472
,2010-12-03 14:30,3,1.023,1.027,1.0228,1.0252,1271
,2010-12-03 15:00,3,1.0254,1.0278,1.0247,1.0276,150
,2010-12-03 15:30,3,1.0279,1.0283,1.0262,1.0272,133
,2010-12-05 17:00,6,1.0255,1.026,1.0248,1.0249,214
,2010-12-05 17:30,6,1.0248,1.0259,1.0248,1.0256,395
,2010-12-05 18:00,6,1.0256,1.026,1.0244,1.0247,517
,2010-12-05 18:30,6,1.0248,1.0256,1.0242,1.0243,637
,2010-12-05 19:00,6,1.0243,1.0252,1.0237,1.0244,300
,2010-12-05 19:30,6,1.0244,1.0245,1.0233,1.0236,689
,2010-12-05 20:00,6,1.0235,1.0236,1.0228,1.0229,337
,2010-12-05 20:30,6,1.0229,1.0237,1.0227,1.0237,151
,2010-12-05 21:00,6,1.0237,1.0237,1.0229,1.0229,64
,2010-12-05 21:30,6,1.023,1.0243,1.0228,1.0237,765
,2010-12-05 22:00,6,1.0237,1.0237,1.0234,1.0235,82
,2010-12-05 22:30,6,1.0236,1.0237,1.0234,1.0235,47
,2010-12-05 23:00,6,1.0236,1.0238,1.0235,1.0236,120
,2010-12-05 23:30,6,1.0236,1.0237,1.0229,1.0231,279
,2010-12-06 00:00,6,1.0232,1.0239,1.023,1.0239,228
,2010-12-06 00:30,6,1.0239,1.025,1.0238,1.0244,467
,2010-12-06 01:00,6,1.0246,1.0269,1.024,1.0261,724
,2010-12-06 01:30,6,1.0261,1.0283,1.0257,1.0269,1038
,2010-12-06 02:00,6,1.027,1.0272,1.0224,1.0228,2159
,2010-12-06 02:30,6,1.0227,1.0238,1.0221,1.0228,988
,2010-12-06 03:00,6,1.0227,1.0227,1.0209,1.0215,1269
,2010-12-06 03:30,6,1.0213,1.0219,1.0193,1.0201,1372
,2010-12-06 04:00,6,1.02,1.0209,1.0186,1.0188,657
,2010-12-06 04:30,6,1.0187,1.0191,1.0164,1.0166,1591
,2010-12-06 05:00,6,1.0166,1.0169,1.0152,1.0152,1339
,2010-12-06 05:30,6,1.0152,1.0159,1.0128,1.0141,1596
,2010-12-06 06:00,6,1.0142,1.0182,1.0141,1.0178,1448
,2010-12-06 06:30,6,1.0178,1.0178,1.0149,1.0156,987
,2010-12-06 07:00,6,1.0156,1.0158,1.0143,1.0149,2079
,2010-12-06 07:30,6,1.0149,1.0158,1.014,1.015,1650
,2010-12-06 08:00,6,1.0151,1.0151,1.0133,1.0136,1642
,2010-12-06 08:30,6,1.0137,1.0147,1.0132,1.0143,1866
,2010-12-06 09:00,6,1.0144,1.0146,1.0131,1.0143,1743
,2010-12-06 09:30,6,1.0143,1.0171,1.0127,1.017,2482
,2010-12-06 10:00,6,1.0169,1.0176,1.0152,1.0157,2018
,2010-12-06 10:30,6,1.0157,1.0166,1.0148,1.0154,1123
,2010-12-06 11:00,6,1.0154,1.0166,1.0153,1.0162,398
,2010-12-06 11:30,6,1.0161,1.0178,1.0161,1.0175,309
,2010-12-06 12:00,6,1.0177,1.0189,1.0177,1.0183,677
,2010-12-06 12:30,6,1.0183,1.0192,1.0183,1.019,328
,2010-12-06 13:00,6,1.0191,1.0192,1.0183,1.0185,393
,2010-12-06 13:30,6,1.0185,1.0194,1.0184,1.0189,1022
,2010-12-06 14:00,6,1.0191,1.0193,1.0188,1.0189,412
,2010-12-06 14:30,6,1.0189,1.0193,1.0184,1.0184,289
,2010-12-06 15:00,6,1.0184,1.019,1.0182,1.0184,138
,2010-12-06 15:30,6,1.0184,1.019,1.0183,1.019,42
,2010-12-06 17:00,7,1.0185,1.0186,1.018,1.0181,79
,2010-12-06 17:30,7,1.0183,1.0186,1.0178,1.0182,126
,2010-12-06 18:00,7,1.0183,1.0187,1.018,1.0183,92
,2010-12-06 18:30,7,1.0183,1.0187,1.0169,1.0177,351
,2010-12-06 19:00,7,1.0176,1.019,1.0174,1.0186,163
,2010-12-06 19:30,7,1.0187,1.0189,1.0185,1.0188,36
,2010-12-06 20:00,7,1.0189,1.0201,1.0189,1.0199,142
,2010-12-06 20:30,7,1.0198,1.0201,1.0197,1.0197,54
,2010-12-06 21:00,7,1.0198,1.0203,1.0198,1.02,108
,2010-12-06 21:30,7,1.0202,1.0202,1.0196,1.02,84
,2010-12-06 22:00,7,1.0199,1.0202,1.0199,1.0202,48
,2010-12-06 22:30,7,1.0203,1.0203,1.0198,1.0199,56
,2010-12-06 23:00,7,1.02,1.0209,1.02,1.0208,153
,2010-12-06 23:30,7,1.0207,1.0208,1.0203,1.0205,188
,2010-12-07 00:00,7,1.0206,1.0207,1.0192,1.0193,297
,2010-12-07 00:30,7,1.0193,1.0198,1.0186,1.0186,223
,2010-12-07 01:00,7,1.0185,1.0212,1.0184,1.02,857
,2010-12-07 01:30,7,1.0199,1.0223,1.0198,1.0217,732
,2010-12-07 02:00,7,1.0217,1.024,1.0217,1.0227,1594
,2010-12-07 02:30,7,1.0226,1.023,1.02,1.0209,1173
,2010-12-07 03:00,7,1.0209,1.0228,1.0208,1.0224,711
,2010-12-07 03:30,7,1.0223,1.025,1.0218,1.0243,1223
,2010-12-07 04:00,7,1.0244,1.0246,1.0234,1.0237,860
,2010-12-07 04:30,7,1.0236,1.0241,1.0224,1.0227,569
,2010-12-07 05:00,7,1.0226,1.0234,1.0222,1.0231,840
,2010-12-07 05:30,7,1.023,1.0237,1.0226,1.023,602
,2010-12-07 06:00,7,1.023,1.0236,1.0222,1.0233,659
,2010-12-07 06:30,7,1.0233,1.0239,1.0219,1.022,750
,2010-12-07 07:00,7,1.022,1.0237,1.022,1.0232,1184
,2010-12-07 07:30,7,1.0232,1.0245,1.0229,1.0238,1824
,2010-12-07 08:00,7,1.0238,1.0248,1.0221,1.0227,2034
,2010-12-07 08:30,7,1.0228,1.0232,1.0196,1.0196,2315
,2010-12-07 09:00,7,1.0195,1.0209,1.0181,1.0183,2020
,2010-12-07 09:30,7,1.0182,1.0188,1.0168,1.0185,1761
,2010-12-07 10:00,7,1.0185,1.0186,1.0165,1.0177,2496
,2010-12-07 10:30,7,1.0177,1.0182,1.0169,1.0174,872
,2010-12-07 11:00,7,1.0174,1.0186,1.0163,1.0183,1229
,2010-12-07 11:30,7,1.0182,1.0184,1.0152,1.0156,2144
,2010-12-07 12:00,7,1.0155,1.0161,1.0142,1.0158,1143
,2010-12-07 12:30,7,1.0158,1.016,1.0149,1.015,724
,2010-12-07 13:00,7,1.0152,1.0156,1.014,1.0142,1035
,2010-12-07 13:30,7,1.0143,1.0148,1.0124,1.0129,2209
,2010-12-07 14:00,7,1.0132,1.0134,1.0117,1.0124,1296
,2010-12-07 14:30,7,1.0124,1.0135,1.0121,1.0127,554
,2010-12-07 15:00,7,1.0129,1.0133,1.0117,1.0124,150
,2010-12-07 15:30,7,1.0124,1.013,1.0122,1.0126,57
,2010-12-07 17:00,8,1.0126,1.0129,1.0124,1.0127,77
,2010-12-07 17:30,8,1.0125,1.0129,1.012,1.0121,183
,2010-12-07 18:00,8,1.0121,1.013,1.0119,1.0128,200
,2010-12-07 18:30,8,1.0129,1.0132,1.0123,1.0131,100
,2010-12-07 19:00,8,1.0132,1.0135,1.0128,1.0133,488
,2010-12-07 19:30,8,1.0135,1.0137,1.0127,1.0135,369
,2010-12-07 20:00,8,1.0134,1.0135,1.0122,1.0123,207
,2010-12-07 20:30,8,1.0122,1.0123,1.0111,1.0115,404
,2010-12-07 21:00,8,1.0115,1.0118,1.011,1.0118,134
,2010-12-07 21:30,8,1.0119,1.0119,1.011,1.0111,90
,2010-12-07 22:00,8,1.0113,1.0114,1.0109,1.011,136
,2010-12-07 22:30,8,1.011,1.0112,1.0108,1.0109,89
,2010-12-07 23:00,8,1.0108,1.0113,1.0108,1.0111,106
,2010-12-07 23:30,8,1.011,1.011,1.0094,1.0095,370
,2010-12-08 00:00,8,1.0096,1.0105,1.0096,1.0099,222
,2010-12-08 00:30,8,1.0099,1.0101,1.0094,1.0095,332
,2010-12-08 01:00,8,1.0095,1.0108,1.0085,1.0103,1183
,2010-12-08 01:30,8,1.0104,1.0116,1.0099,1.011,1166
,2010-12-08 02:00,8,1.0112,1.0131,1.011,1.0126,1170
,2010-12-08 02:30,8,1.0125,1.0126,1.0109,1.0113,752
,2010-12-08 03:00,8,1.0114,1.0126,1.0096,1.0122,1314
,2010-12-08 03:30,8,1.0122,1.0136,1.0122,1.0133,858
,2010-12-08 04:00,8,1.0133,1.014,1.0123,1.0127,871
,2010-12-08 04:30,8,1.0129,1.0136,1.0122,1.0136,460
,2010-12-08 05:00,8,1.0138,1.0141,1.0124,1.0125,439
,2010-12-08 05:30,8,1.0125,1.0138,1.012,1.0123,635
,2010-12-08 06:00,8,1.0123,1.0129,1.0115,1.0123,435
,2010-12-08 06:30,8,1.0122,1.0125,1.0102,1.0111,861
,2010-12-08 07:00,8,1.011,1.0125,1.0102,1.0125,2018
,2010-12-08 07:30,8,1.0126,1.0141,1.012,1.0125,1749
,2010-12-08 08:00,8,1.0127,1.0132,1.0118,1.0118,1874
,2010-12-08 08:30,8,1.0118,1.0149,1.0116,1.0139,2929
,2010-12-08 09:00,8,1.0138,1.0138,1.0115,1.0116,1569
,2010-12-08 09:30,8,1.0116,1.0128,1.0099,1.0103,2329
,2010-12-08 10:00,8,1.0104,1.0125,1.0104,1.0113,1464
,2010-12-08 10:30,8,1.0112,1.0133,1.0106,1.0122,795
,2010-12-08 11:00,8,1.0125,1.0141,1.0112,1.0117,1341
,2010-12-08 11:30,8,1.0116,1.0116,1.0096,1.0105,1004
,2010-12-08 12:00,8,1.0106,1.0135,1.0105,1.0129,1362
,2010-12-08 12:30,8,1.013,1.0139,1.0122,1.0124,724
,2010-12-08 13:00,8,1.0125,1.0133,1.0119,1.0133,1055
,2010-12-08 13:30,8,1.0133,1.0155,1.0133,1.0135,2033
,2010-12-08 14:00,8,1.0134,1.0136,1.0127,1.0128,739
,2010-12-08 14:30,8,1.013,1.0139,1.0129,1.0136,277
,2010-12-08 15:00,8,1.0138,1.0139,1.0134,1.0139,365
,2010-12-08 15:30,8,1.0139,1.0142,1.0134,1.0136,41
,2010-12-08 17:00,9,1.0146,1.0147,1.0133,1.0133,197
,2010-12-08 17:30,9,1.0135,1.0143,1.0135,1.0138,44
,2010-12-08 18:00,9,1.0136,1.0144,1.0133,1.0143,101
,2010-12-08 18:30,9,1.0144,1.0159,1.0142,1.0151,321
,2010-12-08 19:00,9,1.0152,1.0167,1.0151,1.0154,638
,2010-12-08 19:30,9,1.0155,1.0171,1.0155,1.0163,99
,2010-12-08 20:00,9,1.0164,1.0182,1.0163,1.0172,415
,2010-12-08 20:30,9,1.0173,1.0175,1.0161,1.0162,134
,2010-12-08 21:00,9,1.0164,1.0176,1.0162,1.0171,167
,2010-12-08 21:30,9,1.0171,1.0172,1.0163,1.0166,18
,2010-12-08 22:00,9,1.0167,1.0167,1.0165,1.0167,16
,2010-12-08 22:30,9,1.0166,1.0177,1.0164,1.0174,156
,2010-12-08 23:00,9,1.0173,1.0176,1.0171,1.0174,95
,2010-12-08 23:30,9,1.0174,1.0177,1.0171,1.0172,82
,2010-12-09 00:00,9,1.0172,1.0174,1.0168,1.0168,165
,2010-12-09 00:30,9,1.0168,1.017,1.0162,1.0163,173
,2010-12-09 01:00,9,1.0162,1.0173,1.0162,1.017,292
,2010-12-09 01:30,9,1.0169,1.0179,1.0162,1.0178,424
,2010-12-09 02:00,9,1.0178,1.0182,1.0167,1.0174,444
,2010-12-09 02:30,9,1.0175,1.0179,1.0162,1.0164,594
,2010-12-09 03:00,9,1.0165,1.0168,1.0147,1.0153,571
,2010-12-09 03:30,9,1.0153,1.0153,1.0129,1.0135,1381
,2010-12-09 04:00,9,1.0134,1.0137,1.0123,1.0128,710
,2010-12-09 04:30,9,1.0128,1.0132,1.0114,1.0126,674
,2010-12-09 05:00,9,1.0125,1.0131,1.0119,1.0126,636
,2010-12-09 05:30,9,1.0123,1.0129,1.0117,1.0122,513
,2010-12-09 06:00,9,1.012,1.0126,1.0105,1.0123,632
,2010-12-09 06:30,9,1.0124,1.0127,1.0115,1.0126,547
,2010-12-09 07:00,9,1.0126,1.0132,1.0116,1.0129,630
,2010-12-09 07:30,9,1.0128,1.0145,1.0125,1.0141,1536
,2010-12-09 08:00,9,1.014,1.0158,1.0139,1.0143,1609
,2010-12-09 08:30,9,1.0142,1.0156,1.0135,1.0152,1646
,2010-12-09 09:00,9,1.0154,1.0162,1.0125,1.0137,3511
,2010-12-09 09:30,9,1.0138,1.0155,1.0135,1.0151,1323
,2010-12-09 10:00,9,1.0152,1.0155,1.0126,1.0129,2675
,2010-12-09 10:30,9,1.0129,1.016,1.0129,1.0153,1309
,2010-12-09 11:00,9,1.0155,1.0169,1.0153,1.0162,1072
,2010-12-09 11:30,9,1.0161,1.018,1.0161,1.0173,1185
,2010-12-09 12:00,9,1.0172,1.0195,1.0158,1.0176,2277
,2010-12-09 12:30,9,1.0176,1.0179,1.0159,1.0172,313
,2010-12-09 13:00,9,1.0171,1.0171,1.0161,1.0162,651
,2010-12-09 13:30,9,1.0163,1.0165,1.0156,1.0165,552
,2010-12-09 14:00,9,1.0166,1.0172,1.0161,1.0171,369
,2010-12-09 14:30,9,1.0171,1.0171,1.0166,1.0168,192
,2010-12-09 15:00,9,1.0168,1.0173,1.0168,1.0171,88
,2010-12-09 15:30,9,1.0168,1.0173,1.0165,1.0165,26
,2010-12-09 17:00,10,1.0169,1.0176,1.0167,1.0173,39
,2010-12-09 17:30,10,1.0173,1.0177,1.0168,1.0168,14
,2010-12-09 18:00,10,1.017,1.0171,1.0165,1.0171,74
,2010-12-09 18:30,10,1.0172,1.0172,1.0168,1.0169,5
,2010-12-09 19:00,10,1.0166,1.0172,1.0164,1.0171,7
,2010-12-09 19:30,10,1.0172,1.0175,1.0172,1.0174,16
,2010-12-09 20:00,10,1.0174,1.018,1.0173,1.0179,33
,2010-12-09 20:30,10,1.0176,1.0176,1.0171,1.0171,12
,2010-12-09 21:00,10,1.0172,1.0175,1.0172,1.0175,31
,2010-12-09 21:30,10,1.0175,1.0175,1.0172,1.0172,14
,2010-12-09 22:00,10,1.0176,1.0177,1.0171,1.0171,45
,2010-12-09 22:30,10,1.0176,1.0178,1.0174,1.0177,66
,2010-12-09 23:00,10,1.0176,1.0178,1.0172,1.0172,95
,2010-12-09 23:30,10,1.0174,1.0177,1.0173,1.0177,29
,2010-12-10 00:00,10,1.0177,1.0188,1.0176,1.0184,178
,2010-12-10 00:30,10,1.0185,1.0187,1.0177,1.0181,155
,2010-12-10 01:00,10,1.0182,1.0193,1.0182,1.0189,164
,2010-12-10 01:30,10,1.0189,1.0194,1.0183,1.019,132
,2010-12-10 02:00,10,1.0189,1.0206,1.0182,1.0195,276
,2010-12-10 02:30,10,1.0193,1.0193,1.0176,1.019,365
,2010-12-10 03:00,10,1.0186,1.0189,1.0181,1.0184,57
,2010-12-10 03:30,10,1.0185,1.0202,1.0182,1.0202,239
,2010-12-10 04:00,10,1.0201,1.0205,1.0188,1.0201,175
,2010-12-10 04:30,10,1.0199,1.0205,1.019,1.019,210
,2010-12-10 05:00,10,1.0195,1.0197,1.0184,1.0187,216
,2010-12-10 05:30,10,1.0189,1.0193,1.018,1.0181,144
,2010-12-10 06:00,10,1.0182,1.0194,1.0182,1.0194,67
,2010-12-10 06:30,10,1.0193,1.0195,1.0185,1.0192,110
,2010-12-10 07:00,10,1.0186,1.0195,1.018,1.018,319
,2010-12-10 07:30,10,1.0181,1.0182,1.0163,1.0168,306
,2010-12-10 08:00,10,1.0168,1.0174,1.0161,1.0172,229
,2010-12-10 08:30,10,1.0171,1.0176,1.0165,1.0166,273
,2010-12-10 09:00,10,1.0167,1.0177,1.0164,1.0171,419
,2010-12-10 09:30,10,1.0172,1.0192,1.0165,1.0192,191
,2010-12-10 10:00,10,1.019,1.0199,1.0188,1.0197,141
,2010-12-10 10:30,10,1.0196,1.0209,1.019,1.0207,277
,2010-12-10 11:00,10,1.0206,1.021,1.02,1.0201,187
,2010-12-10 11:30,10,1.02,1.0206,1.0196,1.0199,55
,2010-12-10 12:00,10,1.0198,1.0199,1.0191,1.0192,165
,2010-12-10 12:30,10,1.019,1.0197,1.0186,1.0197,76
,2010-12-10 13:00,10,1.0198,1.0202,1.0192,1.0194,83
,2010-12-10 13:30,10,1.0193,1.02,1.019,1.019,89
,2010-12-10 14:00,10,1.0189,1.0191,1.0185,1.0191,61
,2010-12-10 14:30,10,1.0192,1.0203,1.0191,1.0203,36
,2010-12-10 15:00,10,1.0204,1.0209,1.02,1.0208,78
,2010-12-10 15:30,10,1.0201,1.0201,1.0196,1.0196,11
,2010-12-12 17:00,13,1.019,1.019,1.0187,1.019,10
,2010-12-12 17:30,13,1.0187,1.0187,1.0187,1.0187,3
,2010-12-12 18:30,13,1.0179,1.0185,1.0179,1.0185,11
,2010-12-12 19:00,13,1.0184,1.0184,1.0184,1.0184,2
,2010-12-12 21:00,13,1.0168,1.0168,1.0168,1.0168,1
,2010-12-12 22:30,13,1.0162,1.0162,1.016,1.0162,23
,2010-12-12 23:00,13,1.0163,1.0164,1.0163,1.0164,8
,2010-12-12 23:30,13,1.0165,1.0165,1.0165,1.0165,3
,2010-12-13 00:00,13,1.0165,1.0168,1.0165,1.0168,8
,2010-12-13 00:30,13,1.0163,1.0165,1.0162,1.0165,19
,2010-12-13 01:00,13,1.0169,1.0169,1.0161,1.0166,11
,2010-12-13 01:30,13,1.0162,1.0162,1.0152,1.0153,26
,2010-12-13 02:00,13,1.0154,1.0173,1.0153,1.0172,41
,2010-12-13 02:30,13,1.0171,1.0181,1.0169,1.018,14
,2010-12-13 03:00,13,1.0184,1.0192,1.0183,1.0191,21
,2010-12-13 03:30,13,1.0194,1.0194,1.0189,1.0189,11
,2010-12-13 04:00,13,1.0195,1.0195,1.019,1.019,3
,2010-12-13 04:30,13,1.0189,1.0196,1.0189,1.0196,6
,2010-12-13 05:00,13,1.02,1.0204,1.02,1.0202,12
,2010-12-13 05:30,13,1.0205,1.0236,1.0203,1.0236,21
,2010-12-13 06:00,13,1.0228,1.0232,1.0222,1.0222,10
,2010-12-13 06:30,13,1.0212,1.0223,1.0211,1.0218,11
,2010-12-13 07:00,13,1.0215,1.0228,1.0212,1.0228,13
,2010-12-13 07:30,13,1.0235,1.0247,1.0235,1.0237,12
,2010-12-13 08:00,13,1.0252,1.0262,1.0246,1.0246,13
,2010-12-13 08:30,13,1.0257,1.0278,1.0257,1.0278,49
,2010-12-13 09:00,13,1.0277,1.0313,1.0277,1.0303,96