,2008-05-05 16:00,5,0.9505,0.9505,0.9505,0.9505,0
,2008-05-06 16:00,6,0.9527,0.9527,0.9527,0.9527,0
,2008-05-07 08:30,7,0.9458,0.9458,0.9458,0.9458,0
,2008-05-07 16:00,7,0.9484,0.9484,0.9484,0.9484,0
,2008-05-07 20:30,8,0.9445,0.9445,0.9445,0.9445,0
,2008-05-08 16:00,8,0.9508,0.9508,0.9508,0.9508,0
,2008-05-09 07:00,9,0.96,0.96,0.96,0.96,0
,2008-05-09 16:00,9,0.961,0.961,0.961,0.961,0
,2008-05-12 16:00,12,0.958,0.958,0.958,0.958,0
,2008-05-13 16:00,13,0.9503,0.9503,0.9503,0.9503,0
,2008-05-14 03:30,14,0.946,0.946,0.946,0.946,0
,2008-05-14 16:00,14,0.9473,0.9473,0.9473,0.9473,0
,2008-05-15 16:00,15,0.9474,0.9474,0.9474,0.9474,0
,2008-05-16 16:00,16,0.9555,0.9555,0.9555,0.9555,0
,2008-05-19 07:30,19,0.9563,0.9563,0.9563,0.9563,0
,2008-05-19 16:00,19,0.9499,0.9499,0.9499,0.9499,0
,2008-05-20 02:00,20,0.9558,0.9558,0.9558,0.9558,0
,2008-05-20 04:00,20,0.957,0.957,0.957,0.957,0
,2008-05-20 06:30,20,0.9603,0.9603,0.9603,0.9603,0
,2008-05-20 16:00,20,0.9649,0.9649,0.9649,0.9649,0
,2008-05-21 16:00,21,0.9736,0.9736,0.9736,0.9736,0
,2008-05-22 16:00,22,0.9674,0.9674,0.9674,0.9674,0
,2008-05-23 16:00,23,0.9789,0.9789,0.9789,0.9789,0
,2008-05-27 09:00,27,0.97,0.97,0.97,0.97,0
,2008-05-27 16:00,27,0.9682,0.9682,0.9682,0.9682,0
,2008-05-28 16:00,28,0.9643,0.9643,0.9643,0.9643,0
,2008-05-29 16:00,29,0.9536,0.9536,0.9536,0.9536,0
,2008-05-30 07:30,30,0.954,0.954,0.954,0.954,0
,2008-05-30 16:00,30,0.9601,0.9601,0.9601,0.9601,0
,2008-06-02 10:00,2,0.9637,0.9637,0.9637,0.9637,0
,2008-06-02 10:30,2,0.9639,0.9639,0.9639,0.9639,0
,2008-06-02 16:00,2,0.9662,0.9662,0.9662,0.9662,0
,2008-06-03 16:00,3,0.9621,0.9621,0.9621,0.9621,0
,2008-06-04 16:00,4,0.9609,0.9609,0.9609,0.9609,0
,2008-06-05 16:00,5,0.965,0.965,0.965,0.965,0
,2008-06-06 09:00,6,0.9742,0.9742,0.9742,0.9742,0
,2008-06-06 15:30,6,0.9802,0.9802,0.9802,0.9802,0
,2008-06-06 16:00,6,0.9807,0.9807,0.9807,0.9807,0
,2008-06-09 16:00,9,0.9745,0.9745,0.9745,0.9745,0
,2008-06-10 11:00,10,0.963,0.963,0.963,0.963,0
,2008-06-10 16:00,10,0.9595,0.9595,0.9595,0.9595,0
,2008-06-11 16:00,11,0.9702,0.9702,0.9702,0.9702,0
,2008-06-12 16:00,12,0.9590999,0.9590999,0.9590999,0.9590999,0
,2008-06-13 16:00,13,0.9537,0.9537,0.9537,0.9537,0
,2008-06-16 10:00,16,0.9597,0.9597,0.9597,0.9597,0
,2008-06-16 15:30,16,0.9584,0.9584,0.9584,0.9584,0
,2008-06-17 15:30,17,0.9606,0.9606,0.9606,0.9606,0
,2008-06-18 16:00,18,0.9661,0.9661,0.9661,0.9661,0
,2008-06-19 02:30,19,0.9676,0.9676,0.9675,0.9675,0
,2008-06-19 09:30,19,0.957,0.957,0.957,0.957,0
,2008-06-19 15:30,19,0.9572,0.9572,0.9572,0.9572,0
,2008-06-19 17:30,20,0.9587,0.9587,0.958,0.958,0
,2008-06-20 04:00,20,0.9625,0.9625,0.9625,0.9625,0
,2008-06-20 13:00,20,0.9685,0.9685,0.9685,0.9685,0
,2008-06-20 15:30,20,0.9684,0.9684,0.9684,0.9684,0
,2008-06-23 09:00,23,0.9565,0.9565,0.9565,0.9565,0
,2008-06-23 15:30,23,0.9577,0.9577,0.9577,0.9577,0
,2008-06-24 02:00,24,0.9615,0.9615,0.9615,0.9615,0
,2008-06-24 16:00,24,0.963,0.963,0.963,0.963,0
,2008-06-25 13:30,25,0.968,0.968,0.968,0.968,0
,2008-06-25 15:30,25,0.967,0.967,0.967,0.967,0
,2008-06-26 13:00,26,0.9788,0.9788,0.9788,0.9788,0
,2008-06-26 16:00,26,0.979,0.979,0.979,0.979,0
,2008-06-27 03:30,27,0.9799,0.9799,0.9799,0.9799,0
,2008-06-27 12:00,27,0.983,0.983,0.983,0.983,0
,2008-06-27 15:30,27,0.9828,0.9828,0.9828,0.9828,0
,2008-06-30 07:00,30,0.9838,0.9838,0.982,0.982,0
,2008-06-30 10:00,30,0.981,0.981,0.981,0.981,0
,2008-06-30 11:30,30,0.981,0.981,0.981,0.981,0
,2008-06-30 16:00,30,0.9818,0.9818,0.9818,0.9818,0
,2008-07-01 07:30,1,0.9845,0.9845,0.9845,0.9845,0
,2008-07-01 16:00,1,0.9825,0.9825,0.9825,0.9825,0
,2008-07-02 05:00,2,0.98,0.98,0.98,0.98,0
,2008-07-02 10:30,2,0.9869,0.987,0.9869,0.987,0
,2008-07-02 13:30,2,0.9877,0.9877,0.9877,0.9877,0
,2008-07-02 16:00,2,0.9874,0.9874,0.9874,0.9874,0
,2008-07-03 08:30,3,0.979,0.979,0.979,0.979,0
,2008-07-03 09:30,3,0.9754,0.9754,0.9754,0.9754,0
,2008-07-03 10:30,3,0.974,0.974,0.974,0.974,0
,2008-07-03 16:00,3,0.9753,0.9753,0.9753,0.9753,0
,2008-07-04 02:00,4,0.9765,0.9765,0.9765,0.9765,0
,2008-07-04 03:00,4,0.9763,0.9763,0.9763,0.9763,0
,2008-07-04 03:30,4,0.9764,0.9764,0.9764,0.9764,0
,2008-07-04 15:30,4,0.9753,0.9753,0.9753,0.9753,0
,2008-07-07 02:00,7,0.9688,0.9688,0.9688,0.9688,0
,2008-07-07 04:00,7,0.9715,0.9715,0.9715,0.9715,0
,2008-07-07 16:00,7,0.9767,0.9767,0.9767,0.9767,0
,2008-07-08 07:30,8,0.974,0.974,0.974,0.974,0
,2008-07-08 16:00,8,0.9689,0.9689,0.9689,0.9689,0
,2008-07-09 16:00,9,0.9732,0.9732,0.9732,0.9732,0
,2008-07-09 19:00,10,0.973,0.973,0.973,0.973,0
,2008-07-10 07:30,10,0.97,0.97,0.97,0.97,0
,2008-07-10 16:00,10,0.9748,0.9748,0.9748,0.9748,0
,2008-07-11 05:00,11,0.9768,0.9769,0.9768,0.9769,0
,2008-07-11 07:00,11,0.9808,0.9808,0.9808,0.9808,0
,2008-07-11 08:30,11,0.9868,0.9868,0.9856,0.9856,0
,2008-07-11 14:30,11,0.9856,0.9856,0.9856,0.9856,0
,2008-07-11 16:00,11,0.9825,0.9825,0.9825,0.9825,0
,2008-07-14 02:00,14,0.979,0.979,0.979,0.979,0
,2008-07-14 08:30,14,0.9825,0.9825,0.9825,0.9825,0
,2008-07-14 09:00,14,0.9829,0.9829,0.9829,0.9829,0
,2008-07-14 09:30,14,0.9843,0.9843,0.9843,0.9843,0
,2008-07-14 10:00,14,0.9845,0.9845,0.9845,0.9845,0
,2008-07-14 16:00,14,0.9855,0.9855,0.9855,0.9855,0
,2008-07-15 02:30,15,0.9915,0.9915,0.9915,0.9915,0
,2008-07-15 05:30,15,0.9988,0.9988,0.9988,0.9988,0
,2008-07-15 07:30,15,0.9955,0.9955,0.9955,0.9955,0
,2008-07-15 10:00,15,0.9936,0.9937,0.9912,0.9912,0
,2008-07-15 14:30,15,0.9907,0.9907,0.9907,0.9907,0
,2008-07-15 16:00,15,0.9883,0.9883,0.9883,0.9883,0
,2008-07-15 21:00,16,0.9908,0.9908,0.9908,0.9908,0
,2008-07-16 10:30,16,0.987,0.987,0.987,0.987,0
,2008-07-16 15:30,16,0.9845999,0.9845999,0.9845999,0.9845999,0
,2008-07-16 16:00,16,0.984,0.984,0.984,0.984,0
,2008-07-17 07:00,17,0.9836,0.9836,0.9836,0.9836,0
,2008-07-17 12:00,17,0.981,0.981,0.9806,0.9806,0
,2008-07-17 13:30,17,0.9781,0.9781,0.9781,0.9781,0
,2008-07-17 14:30,17,0.9795,0.9795,0.9795,0.9795,0
,2008-07-17 16:00,17,0.9788,0.9788,0.9788,0.9788,0
,2008-07-17 20:30,18,0.9793,0.9793,0.9793,0.9793,0
,2008-07-18 09:30,18,0.9806,0.9806,0.9806,0.9806,0
,2008-07-18 16:00,18,0.9798,0.9798,0.9798,0.9798,0
,2008-07-21 02:00,21,0.9794,0.9794,0.9794,0.9794,0
,2008-07-21 03:00,21,0.9826,0.9826,0.9826,0.9826,0
,2008-07-21 03:30,21,0.9818,0.9818,0.9818,0.9818,0
,2008-07-21 09:00,21,0.9788,0.9788,0.9788,0.9788,0
,2008-07-21 09:30,21,0.9796,0.9796,0.9796,0.9796,0
,2008-07-21 11:30,21,0.9806,0.9806,0.9806,0.9806,0
,2008-07-21 16:00,21,0.9807,0.9807,0.9807,0.9807,0
,2008-07-22 04:30,22,0.9855,0.9855,0.9855,0.9855,0
,2008-07-22 08:30,22,0.98,0.98,0.98,0.98,0
,2008-07-22 09:00,22,0.9792,0.9792,0.9792,0.9792,0
,2008-07-22 10:00,22,0.9775,0.9775,0.9775,0.9775,0
,2008-07-22 10:30,22,0.9735,0.9735,0.9735,0.9735,0
,2008-07-22 11:00,22,0.9702,0.9702,0.9702,0.9702,0
,2008-07-22 11:30,22,0.9708,0.9708,0.9708,0.9708,0
,2008-07-22 14:00,22,0.972,0.972,0.972,0.972,0
,2008-07-22 15:00,22,0.9718,0.9718,0.9718,0.9718,0
,2008-07-22 16:00,22,0.9716,0.9716,0.9716,0.9716,0
,2008-07-23 01:00,23,0.9698,0.9698,0.9698,0.9698,0
,2008-07-23 03:30,23,0.9683,0.9683,0.9683,0.9683,0
,2008-07-23 08:00,23,0.9682,0.9682,0.9682,0.9682,0
,2008-07-23 08:30,23,0.9685,0.9685,0.9685,0.9685,0
,2008-07-23 09:00,23,0.9664,0.9664,0.9664,0.9664,0
,2008-07-23 09:30,23,0.9644001,0.9644001,0.9636,0.9636,0
,2008-07-23 11:00,23,0.9668,0.9668,0.9668,0.9668,0
,2008-07-23 11:30,23,0.9658,0.9658,0.9658,0.9658,0
,2008-07-23 12:30,23,0.9644001,0.9644001,0.9644001,0.9644001,0
,2008-07-23 16:00,23,0.9639,0.9639,0.9639,0.9639,0
,2008-07-24 01:30,24,0.9648,0.9648,0.9648,0.9648,0
,2008-07-24 02:00,24,0.9639,0.9639,0.9639,0.9639,0
,2008-07-24 03:00,24,0.9632,0.9632,0.9632,0.9632,0
,2008-07-24 16:00,24,0.9655,0.9655,0.9655,0.9655,0
,2008-07-24 22:30,25,0.9675,0.9675,0.9675,0.9675,0
,2008-07-25 08:00,25,0.965,0.965,0.965,0.965,0
,2008-07-25 11:00,25,0.966,0.966,0.966,0.966,0
,2008-07-25 12:00,25,0.965,0.965,0.965,0.965,0
,2008-07-25 16:00,25,0.9657,0.9657,0.9657,0.9657,0
,2008-07-28 00:00,28,0.9675,0.9675,0.9675,0.9675,0
,2008-07-28 08:00,28,0.97,0.97,0.9696,0.9696,0
,2008-07-28 10:00,28,0.9699,0.9699,0.9699,0.9699,0
,2008-07-28 11:00,28,0.9693,0.9693,0.9693,0.9693,0
,2008-07-28 12:00,28,0.9701,0.9701,0.9701,0.9701,0
,2008-07-28 12:30,28,0.9701,0.9703,0.9701,0.9703,0
,2008-07-28 16:00,28,0.9694,0.9694,0.9694,0.9694,0
,2008-07-29 09:00,29,0.9588,0.9589,0.958,0.9589,0
,2008-07-29 10:30,29,0.9590999,0.9590999,0.9590999,0.9590999,0
,2008-07-29 12:00,29,0.9567,0.9579,0.9567,0.9579,0
,2008-07-29 13:00,29,0.9565,0.9565,0.9565,0.9565,0
,2008-07-29 14:00,29,0.9582,0.9582,0.9582,0.9582,0
,2008-07-29 15:30,29,0.9582,0.9582,0.958,0.958,0
,2008-07-29 16:00,29,0.9582,0.9582,0.9582,0.9582,0
,2008-07-30 03:30,30,0.9590999,0.9590999,0.9579,0.9579,0
,2008-07-30 07:00,30,0.957,0.957,0.9569,0.9569,0
,2008-07-30 09:30,30,0.9541,0.9541,0.9541,0.9541,0
,2008-07-30 10:00,30,0.9546,0.9546,0.9546,0.9546,0
,2008-07-30 11:00,30,0.9552,0.9552,0.9552,0.9552,0
,2008-07-30 16:00,30,0.9548,0.9548,0.9548,0.9548,0
,2008-07-31 07:30,31,0.9565,0.9583,0.9553,0.9583,0
,2008-07-31 08:00,31,0.9623,0.9623,0.961,0.961,0
,2008-07-31 16:00,31,0.9554,0.9554,0.9554,0.9554,0
,2008-08-01 07:30,1,0.9527,0.9527,0.9527,0.9527,0
,2008-08-01 16:00,1,0.9529001,0.9529001,0.9529001,0.9529001,0
,2008-08-04 11:00,4,0.955,0.955,0.955,0.955,0
,2008-08-04 16:00,4,0.9555,0.9555,0.9555,0.9555,0
,2008-08-05 03:30,5,0.9507,0.9507,0.9507,0.9507,0
,2008-08-05 05:00,5,0.9509,0.9509,0.9509,0.9509,0
,2008-08-05 05:30,5,0.9509,0.9509,0.9509,0.9509,0
,2008-08-05 07:00,5,0.9507,0.9507,0.9503,0.9503,0
,2008-08-05 09:00,5,0.9506,0.9506,0.9506,0.9506,0
,2008-08-05 09:30,5,0.9497,0.9497,0.9497,0.9497,0
,2008-08-05 10:00,5,0.9496,0.9497,0.9496,0.9497,0
,2008-08-05 11:00,5,0.9494,0.9494,0.9492,0.9492,0
,2008-08-05 13:00,5,0.9503,0.9503,0.9503,0.9503,0
,2008-08-05 16:00,5,0.9502,0.9502,0.9502,0.9502,0
,2008-08-05 23:00,6,0.951,0.951,0.951,0.951,0
,2008-08-05 23:30,6,0.9506,0.9506,0.9506,0.9506,0
,2008-08-06 07:00,6,0.9514,0.9514,0.9514,0.9514,0
,2008-08-06 08:00,6,0.948,0.948,0.948,0.948,0
,2008-08-06 08:30,6,0.9463,0.9463,0.9463,0.9463,0
,2008-08-06 10:00,6,0.945,0.945,0.9442,0.9442,0
,2008-08-06 10:30,6,0.9444,0.9444,0.9444,0.9444,0
,2008-08-06 11:00,6,0.9444,0.9444,0.9444,0.9444,0
,2008-08-06 13:30,6,0.944,0.944,0.944,0.944,0
,2008-08-06 16:00,6,0.9446,0.9446,0.9446,0.9446,0
,2008-08-07 01:30,7,0.9493,0.9493,0.9493,0.9493,0
,2008-08-07 08:00,7,0.9458,0.947,0.9458,0.947,0
,2008-08-07 09:00,7,0.9417,0.9417,0.9417,0.9417,0
,2008-08-07 09:30,7,0.9452,0.9452,0.9452,0.9452,0
,2008-08-07 11:00,7,0.9427,0.9427,0.9427,0.9427,0
,2008-08-07 11:30,7,0.9418,0.9418,0.9418,0.9418,0
,2008-08-07 12:00,7,0.9424,0.9424,0.9424,0.9424,0
,2008-08-07 16:00,7,0.9426,0.9426,0.9426,0.9426,0
,2008-08-07 19:00,8,0.9411,0.9411,0.9411,0.9411,0
,2008-08-07 23:30,8,0.9366,0.9366,0.9366,0.9366,0
,2008-08-08 02:00,8,0.9351,0.9351,0.9351,0.9351,0
,2008-08-08 02:30,8,0.9324,0.9324,0.9324,0.9324,0
,2008-08-08 04:30,8,0.9318,0.9318,0.93,0.93,0
,2008-08-08 06:30,8,0.9321,0.9321,0.9321,0.9321,0
,2008-08-08 07:00,8,0.9307,0.9307,0.9307,0.9307,0
,2008-08-08 08:00,8,0.9287,0.9287,0.9287,0.9287,0
,2008-08-08 15:00,8,0.9268,0.9268,0.9268,0.9268,0
,2008-08-08 15:30,8,0.9267,0.9267,0.9267,0.9267,0
,2008-08-08 16:00,8,0.9264,0.9264,0.9264,0.9264,0
,2008-08-10 15:00,10,0.9322,0.9322,0.9322,0.9322,0
,2008-08-10 17:00,11,0.9234,0.9234,0.9234,0.9234,0
,2008-08-10 17:30,11,0.9255,0.9255,0.9255,0.9255,0
,2008-08-10 20:00,11,0.9268,0.9268,0.9268,0.9268,0
,2008-08-10 21:30,11,0.9253,0.9253,0.9253,0.9253,0
,2008-08-10 23:30,11,0.926,0.926,0.926,0.926,0
,2008-08-11 10:30,11,0.9252,0.9253,0.925,0.925,0
,2008-08-11 11:00,11,0.924,0.924,0.9229,0.9229,0
,2008-08-11 11:30,11,0.9222,0.9222,0.9222,0.9222,0
,2008-08-11 12:30,11,0.9217,0.9217,0.9217,0.9217,0
,2008-08-11 16:00,11,0.9224,0.9224,0.9224,0.9224,0
,2008-08-12 04:30,12,0.918,0.918,0.918,0.918,0
,2008-08-12 07:00,12,0.92,0.92,0.92,0.92,0
,2008-08-12 08:00,12,0.923,0.923,0.923,0.923,0
,2008-08-12 08:30,12,0.9229,0.9229,0.9229,0.9229,0
,2008-08-12 09:00,12,0.9217,0.9217,0.9217,0.9217,0
,2008-08-12 13:00,12,0.9214,0.9214,0.9214,0.9214,0
,2008-08-12 14:30,12,0.9211,0.9211,0.9211,0.9211,0
,2008-08-12 16:00,12,0.9202,0.9202,0.9202,0.9202,0
,2008-08-13 05:00,13,0.9187,0.9187,0.9187,0.9187,0
,2008-08-13 08:00,13,0.9211,0.9211,0.9211,0.9211,0
,2008-08-13 10:00,13,0.9215,0.9215,0.9215,0.9215,0
,2008-08-13 11:00,13,0.923,0.923,0.923,0.923,0
,2008-08-13 12:00,13,0.923,0.923,0.923,0.923,0
,2008-08-13 12:30,13,0.9224,0.9224,0.9222,0.9222,0
,2008-08-13 13:00,13,0.9225,0.9225,0.9225,0.9225,0
,2008-08-13 15:00,13,0.923,0.923,0.923,0.923,0
,2008-08-13 16:00,13,0.9223,0.9223,0.9223,0.9223,0
,2008-08-13 17:00,14,0.923,0.923,0.923,0.923,0
,2008-08-13 20:30,14,0.92,0.92,0.92,0.92,0
,2008-08-14 01:00,14,0.921,0.921,0.921,0.921,0
,2008-08-14 01:30,14,0.9225,0.9225,0.9225,0.9225,0
,2008-08-14 02:30,14,0.922,0.922,0.922,0.922,0
,2008-08-14 07:30,14,0.9224,0.9224,0.922,0.922,0
,2008-08-14 10:00,14,0.9192,0.9192,0.9192,0.9192,0
,2008-08-14 11:30,14,0.9131,0.9131,0.913,0.913,0
,2008-08-14 12:00,14,0.9134,0.9134001,0.9133,0.9133,0
,2008-08-14 13:00,14,0.915,0.915,0.915,0.915,0
,2008-08-14 16:00,14,0.915,0.915,0.915,0.915,0
,2008-08-15 09:30,15,0.9129,0.9131,0.9129,0.9131,0
,2008-08-15 10:30,15,0.9135,0.9135,0.9135,0.9135,0
,2008-08-15 12:30,15,0.9111,0.9111,0.9111,0.9111,0
,2008-08-15 16:00,15,0.912,0.912,0.912,0.912,0
,2008-08-18 07:30,18,0.91,0.91,0.91,0.91,0
,2008-08-18 08:30,18,0.9114,0.9114,0.9114,0.9114,0
,2008-08-18 10:00,18,0.9107,0.9107,0.9107,0.9107,0
,2008-08-18 10:30,18,0.9133,0.9133,0.9133,0.9133,0
,2008-08-18 11:00,18,0.9142,0.9142,0.9142,0.9142,0
,2008-08-18 12:00,18,0.9133,0.9133,0.9133,0.9133,0
,2008-08-18 12:30,18,0.913,0.913,0.913,0.913,0
,2008-08-18 13:30,18,0.9123,0.9123,0.9113,0.9113,0
,2008-08-18 14:00,18,0.9115,0.9115,0.9114,0.9115,1
,2008-08-18 16:00,18,0.9118,0.9118,0.9118,0.9118,0
,2008-08-19 02:30,19,0.9105999,0.9105999,0.9105999,0.9105999,0
,2008-08-19 03:00,19,0.9108,0.9108,0.9108,0.9108,0
,2008-08-19 06:30,19,0.9126,0.9126,0.9126,0.9126,0
,2008-08-19 07:30,19,0.9101,0.9101,0.9101,0.9101,0
,2008-08-19 08:00,19,0.911,0.911,0.911,0.911,0
,2008-08-19 09:00,19,0.9118,0.9118,0.9118,0.9118,0
,2008-08-19 09:30,19,0.9128,0.9128,0.9128,0.9128,0
,2008-08-19 10:00,19,0.9133,0.9151,0.9133,0.9151,0
,2008-08-19 11:00,19,0.9165,0.9165,0.9165,0.9165,0
,2008-08-19 11:30,19,0.9173,0.9173,0.9171,0.9171,0
,2008-08-19 12:00,19,0.9171,0.9171,0.916,0.916,0
,2008-08-19 14:00,19,0.9168,0.9168,0.9168,0.9168,0
,2008-08-19 14:30,19,0.9179,0.9179,0.9179,0.9179,0
,2008-08-19 15:00,19,0.9169,0.9169,0.9169,0.9169,0
,2008-08-19 16:00,19,0.916,0.916,0.916,0.916,0
,2008-08-20 01:30,20,0.914,0.914,0.914,0.914,0
,2008-08-20 07:00,20,0.9118,0.9118,0.9118,0.9118,0
,2008-08-20 07:30,20,0.9115,0.9115,0.9113,0.9113,0
,2008-08-20 08:00,20,0.9119,0.9119,0.9119,0.9119,0
,2008-08-20 08:30,20,0.9133,0.9133,0.9133,0.9133,0
,2008-08-20 09:30,20,0.9134,0.9134001,0.9134001,0.9134,0
,2008-08-20 10:00,20,0.9115,0.9115,0.9093,0.9093,0
,2008-08-20 12:00,20,0.9085,0.9086,0.9085,0.9086,0
,2008-08-20 13:30,20,0.9105999,0.9105999,0.9105999,0.9105999,0
,2008-08-20 14:30,20,0.9108,0.9108,0.9108,0.9108,0
,2008-08-20 16:00,20,0.9105999,0.9105999,0.9105999,0.9105999,0
,2008-08-21 01:30,21,0.9164,0.9164,0.9164,0.9164,0
,2008-08-21 05:00,21,0.9131,0.9132,0.9131,0.9132,0
,2008-08-21 05:30,21,0.9139,0.9139,0.9139,0.9139,0
,2008-08-21 07:00,21,0.9162,0.9168,0.9162,0.9168,0
,2008-08-21 08:00,21,0.9187,0.92,0.9187,0.92,0
,2008-08-21 08:30,21,0.9197,0.9197,0.9197,0.9197,0
,2008-08-21 09:00,21,0.9202,0.921,0.9202,0.9206,0
,2008-08-21 09:30,21,0.9199,0.9199,0.9199,0.9199,0
,2008-08-21 10:00,21,0.9231,0.9231,0.9212,0.9212,0
,2008-08-21 10:30,21,0.9217,0.9217,0.9217,0.9217,0
,2008-08-21 11:00,21,0.921,0.921,0.921,0.921,0
,2008-08-21 11:30,21,0.921,0.921,0.921,0.921,0
,2008-08-21 12:00,21,0.9213,0.9213,0.9199,0.9203,0
,2008-08-21 12:30,21,0.92,0.92,0.92,0.92,0
,2008-08-21 14:30,21,0.9204,0.9204,0.9204,0.9204,0
,2008-08-21 16:00,21,0.92,0.92,0.92,0.92,0
,2008-08-21 19:00,22,0.9204,0.9204,0.9202,0.9202,0
,2008-08-21 19:30,22,0.9201,0.9201,0.9201,0.9201,0
,2008-08-21 21:30,22,0.9195,0.9195,0.9195,0.9195,0
,2008-08-21 22:00,22,0.9194,0.9194,0.9194,0.9194,0
,2008-08-22 02:30,22,0.918,0.918,0.9177,0.9177,0
,2008-08-22 03:30,22,0.9162,0.9162,0.916,0.916,0
,2008-08-22 04:00,22,0.9167,0.9167,0.9167,0.9167,0
,2008-08-22 04:30,22,0.9166,0.9166,0.9166,0.9166,0
,2008-08-22 05:00,22,0.9162,0.9162,0.9152,0.9158,0
,2008-08-22 05:30,22,0.916,0.916,0.916,0.916,0
,2008-08-22 06:00,22,0.9171,0.9171,0.9171,0.9171,0
,2008-08-22 06:30,22,0.9157,0.9157,0.9147,0.9147,0
,2008-08-22 07:00,22,0.9145,0.9145,0.9143,0.9143,0
,2008-08-22 07:30,22,0.9134,0.9143,0.9134001,0.9138,0
,2008-08-22 08:30,22,0.9138,0.9138,0.9138,0.9138,0
,2008-08-22 09:00,22,0.9144,0.9144,0.9134001,0.9134,0
,2008-08-22 09:30,22,0.9129,0.9129,0.9127,0.9127,0
,2008-08-22 10:00,22,0.9123,0.9123,0.9123,0.9123,0
,2008-08-22 10:30,22,0.9127,0.9127,0.9127,0.9127,0
,2008-08-22 11:00,22,0.9119,0.9119,0.9119,0.9119,0
,2008-08-22 12:00,22,0.9116,0.9118,0.9116,0.9118,0
,2008-08-22 13:30,22,0.9107,0.9117,0.9103,0.9117,0
,2008-08-22 14:00,22,0.9111,0.9115,0.9108,0.9108,0
,2008-08-22 15:30,22,0.9115,0.9115,0.9115,0.9115,0
,2008-08-22 16:00,22,0.9114,0.9114,0.9114,0.9114,0
,2008-08-24 17:00,25,0.9111,0.9111,0.9111,0.9111,0
,2008-08-24 23:30,25,0.9087,0.9087,0.9087,0.9087,0
,2008-08-25 06:00,25,0.9108,0.9108,0.9108,0.9108,0
,2008-08-25 07:00,25,0.9124,0.9124,0.9119,0.9119,0
,2008-08-25 07:30,25,0.9126,0.9126,0.9126,0.9126,0
,2008-08-25 08:00,25,0.9122,0.9127,0.9121,0.9127,0
,2008-08-25 08:30,25,0.9127,0.9153,0.9127,0.9149,0
,2008-08-25 09:00,25,0.9139,0.9143,0.9139,0.9143,0
,2008-08-25 09:30,25,0.9142,0.9142,0.9142,0.9142,0
,2008-08-25 10:30,25,0.9142,0.9159001,0.9142,0.9159001,0
,2008-08-25 11:00,25,0.9159001,0.9159001,0.9159001,0.9159001,0
,2008-08-25 11:30,25,0.9153,0.9153,0.9152,0.9152,0
,2008-08-25 12:00,25,0.9142,0.9142,0.9142,0.9142,0
,2008-08-25 12:30,25,0.9137,0.9139,0.9137,0.9139,0
,2008-08-25 13:00,25,0.9138,0.9138,0.9138,0.9138,0
,2008-08-25 14:30,25,0.913,0.9135,0.913,0.9135,0
,2008-08-25 16:00,25,0.9136,0.9136,0.9136,0.9136,0
,2008-08-25 20:00,26,0.9117,0.9117,0.9117,0.9117,0
,2008-08-25 22:00,26,0.9115,0.9115,0.9115,0.9115,0
,2008-08-26 00:00,26,0.9108,0.9108,0.9108,0.9108,0
,2008-08-26 00:30,26,0.9097,0.9097,0.9097,0.9097,0
,2008-08-26 01:00,26,0.9094,0.9094,0.9094,0.9094,0
,2008-08-26 02:00,26,0.9094,0.9094,0.9078,0.9083,0
,2008-08-26 02:30,26,0.9092,0.9092,0.9092,0.9092,0
,2008-08-26 03:00,26,0.9099,0.9099,0.9046,0.9049,0
,2008-08-26 03:30,26,0.9049,0.9049,0.9049,0.9049,0
,2008-08-26 04:00,26,0.9039,0.9039,0.9039,0.9039,0
,2008-08-26 04:30,26,0.9045,0.9045,0.9045,0.9045,0
,2008-08-26 06:00,26,0.9033,0.9033,0.903,0.903,0
,2008-08-26 07:00,26,0.905,0.9054,0.905,0.9052,0
,2008-08-26 07:30,26,0.9051,0.9067,0.9051,0.9067,0
,2008-08-26 08:00,26,0.9078,0.909,0.9078,0.909,0
,2008-08-26 09:00,26,0.9085,0.9095,0.9085,0.9094,0
,2008-08-26 09:30,26,0.9091,0.9091,0.9091,0.9091,0
,2008-08-26 10:00,26,0.9093,0.9105999,0.9093,0.91,0
,2008-08-26 10:30,26,0.9096,0.9096,0.9096,0.9096,0
,2008-08-26 12:00,26,0.9093,0.9093,0.9093,0.9093,0
,2008-08-26 12:30,26,0.9088,0.9088,0.9088,0.9088,0
,2008-08-26 14:30,26,0.9097,0.9103,0.9097,0.9103,0
,2008-08-26 15:00,26,0.91,0.91,0.91,0.91,0
,2008-08-26 15:30,26,0.9109,0.9109,0.9109,0.9109,0
,2008-08-26 16:00,26,0.9101,0.9101,0.9101,0.9101,0
,2008-08-26 19:00,27,0.9111,0.9128,0.9111,0.9128,0
,2008-08-26 19:30,27,0.9124,0.9127,0.9124,0.9127,0
,2008-08-26 21:00,27,0.9127,0.9127,0.9127,0.9127,0
,2008-08-26 22:30,27,0.9146,0.9146,0.9146,0.9146,0
,2008-08-27 00:00,27,0.914,0.914,0.914,0.914,0
,2008-08-27 00:30,27,0.9147,0.9147,0.9147,0.9147,0
,2008-08-27 01:00,27,0.9136,0.9138,0.9136,0.9138,0
,2008-08-27 02:00,27,0.9118,0.9118,0.9118,0.9118,0
,2008-08-27 04:30,27,0.9138,0.9138,0.9138,0.9138,0
,2008-08-27 05:30,27,0.9168,0.9168,0.9168,0.9168,0
,2008-08-27 06:30,27,0.9167,0.9167,0.9167,0.9167,0
,2008-08-27 07:00,27,0.9163,0.9163,0.9163,0.9163,0
,2008-08-27 07:30,27,0.9136,0.9141,0.9127,0.9127,0
,2008-08-27 08:00,27,0.9128,0.9128,0.9125,0.9125,0
,2008-08-27 09:00,27,0.9121,0.9121,0.9121,0.9121,0
,2008-08-27 10:00,27,0.9111,0.9111,0.9111,0.9111,0
,2008-08-27 10:30,27,0.9089,0.9089,0.9083,0.9088,0
,2008-08-27 11:00,27,0.9091,0.9091,0.9084,0.9084,0
,2008-08-27 11:30,27,0.9086,0.9088,0.9086,0.9088,0
,2008-08-27 12:00,27,0.9091,0.9095,0.9091,0.9095,0
,2008-08-27 12:30,27,0.9102,0.9102,0.9102,0.9102,0
,2008-08-27 13:00,27,0.911,0.911,0.911,0.911,0
,2008-08-27 16:00,27,0.9113,0.9113,0.9113,0.9113,0
,2008-08-27 17:30,28,0.9129,0.9129,0.9129,0.9129,0
,2008-08-27 19:00,28,0.9141,0.9141,0.9141,0.9141,0
,2008-08-27 22:00,28,0.9154,0.9154,0.915,0.915,0
,2008-08-27 22:30,28,0.9151,0.9151,0.9151,0.9151,0
,2008-08-27 23:30,28,0.9163,0.9163,0.9163,0.9163,0
,2008-08-28 00:00,28,0.9168,0.9168,0.9168,0.9168,0
,2008-08-28 00:30,28,0.917,0.9171,0.917,0.9171,0
,2008-08-28 01:00,28,0.9154,0.9154,0.9154,0.9154,0
,2008-08-28 01:30,28,0.9166,0.9166,0.9166,0.9166,0
,2008-08-28 06:30,28,0.919,0.919,0.919,0.919,0
,2008-08-28 07:30,28,0.9168,0.9168,0.9153,0.9153,0
,2008-08-28 08:00,28,0.9183,0.9192,0.9183,0.9192,0
,2008-08-28 08:30,28,0.9189,0.9189,0.9186,0.9186,0
,2008-08-28 09:00,28,0.9178,0.9178,0.9168,0.9168,0
,2008-08-28 09:30,28,0.9152,0.9152,0.9131,0.9131,0
,2008-08-28 10:00,28,0.9135,0.9143,0.9135,0.9137,0
,2008-08-28 10:30,28,0.914,0.914,0.9117,0.9117,0
,2008-08-28 11:00,28,0.9104,0.9108,0.9104,0.9108,0
,2008-08-28 12:00,28,0.9094,0.91,0.9094,0.91,0
,2008-08-28 13:00,28,0.9104,0.9104,0.9104,0.9104,0
,2008-08-28 14:00,28,0.9105999,0.9105999,0.9105999,0.9105999,0
,2008-08-28 16:00,28,0.9105999,0.9105999,0.9105999,0.9105999,0
,2008-08-28 18:00,29,0.9115,0.9117,0.9115,0.9117,0
,2008-08-28 19:30,29,0.9104,0.9125,0.9104,0.9125,0
,2008-08-28 21:00,29,0.9143,0.9144,0.9143,0.9144,0
,2008-08-28 22:00,29,0.914,0.914,0.914,0.914,0
,2008-08-29 03:00,29,0.916,0.916,0.916,0.916,0
,2008-08-29 04:00,29,0.9135,0.9135,0.9122,0.9122,0
,2008-08-29 07:30,29,0.9126,0.9126,0.9122,0.9122,0
,2008-08-29 08:00,29,0.9128,0.9129,0.9128,0.9129,0
,2008-08-29 08:30,29,0.9105,0.9105,0.9105,0.9105,0
,2008-08-29 09:00,29,0.9097,0.9103,0.9097,0.9103,0
,2008-08-29 10:00,29,0.9099,0.9099,0.9091,0.9091,0
,2008-08-29 10:30,29,0.91,0.91,0.9079,0.9080999,0
,2008-08-29 11:30,29,0.908,0.908,0.9071,0.9071,0
,2008-08-29 12:00,29,0.9067,0.9079,0.9067,0.9079,0
,2008-08-29 12:30,29,0.9083,0.9083,0.9083,0.9083,0
,2008-08-29 13:00,29,0.9083,0.9083,0.9083,0.9083,0
,2008-08-29 13:30,29,0.9088,0.9088,0.9087,0.9087,0
,2008-08-29 16:00,29,0.9071,0.9071,0.9071,0.9071,0
,2008-08-31 16:00,31,0.909,0.9094,0.9069,0.9094,0
,2008-08-31 16:30,31,0.9087,0.9087,0.9087,0.9087,0
,2008-08-31 17:30,1,0.9123,0.9123,0.9123,0.9123,0
,2008-08-31 18:00,1,0.9093,0.9093,0.9093,0.9093,0
,2008-08-31 18:30,1,0.9112,0.9112,0.9112,0.9112,0
,2008-08-31 19:30,1,0.908,0.908,0.908,0.908,0
,2008-08-31 20:00,1,0.9073,0.9073,0.9073,0.9073,0
,2008-08-31 20:30,1,0.9069,0.9069,0.9069,0.9069,0
,2008-08-31 21:00,1,0.9073,0.9073,0.9073,0.9073,0
,2008-08-31 23:30,1,0.9076,0.908,0.9076,0.908,0
,2008-09-01 00:00,1,0.9073,0.9073,0.9073,0.9073,0
,2008-09-01 02:30,1,0.911,0.911,0.911,0.911,0
,2008-09-01 05:00,1,0.9143,0.9143,0.9143,0.9143,0
,2008-09-01 05:30,1,0.9114,0.9114,0.9114,0.9114,0
,2008-09-01 09:00,1,0.908,0.908,0.908,0.908,0
,2008-09-01 11:30,1,0.9088,0.9088,0.9088,0.9088,0
,2008-09-01 17:30,2,0.9069,0.9069,0.9069,0.9069,0
,2008-09-01 18:00,2,0.9087,0.9087,0.9087,0.9087,0
,2008-09-01 18:30,2,0.9085,0.9085,0.9085,0.9085,0
,2008-09-01 19:00,2,0.9080999,0.9089,0.9080999,0.9089,0
,2008-09-01 20:30,2,0.908,0.908,0.908,0.908,0
,2008-09-01 21:30,2,0.9075,0.9075,0.9075,0.9075,0
,2008-09-01 22:30,2,0.9073,0.9073,0.9073,0.9073,0
,2008-09-01 23:00,2,0.9076,0.9076,0.9076,0.9076,0
,2008-09-02 00:00,2,0.9085,0.9085,0.9085,0.9085,0
,2008-09-02 01:00,2,0.9078,0.9078,0.9061,0.9062,0
,2008-09-02 01:30,2,0.906,0.906,0.9036,0.9043,0
,2008-09-02 02:00,2,0.9047,0.9047,0.9047,0.9047,0
,2008-09-02 02:30,2,0.9044001,0.9044001,0.9028,0.9028,0
,2008-09-02 03:00,2,0.9025,0.9025,0.9014,0.9014,0
,2008-09-02 03:30,2,0.9011,0.9023,0.9011,0.9023,0
,2008-09-02 04:00,2,0.9014,0.9014,0.9014,0.9014,0
,2008-09-02 04:30,2,0.9,0.9002,0.8999,0.9002,0
,2008-09-02 05:00,2,0.9006,0.9006,0.9006,0.9006,0
,2008-09-02 05:30,2,0.9013,0.9016,0.9013,0.9016,0
,2008-09-02 06:00,2,0.9005,0.9005,0.9005,0.9005,0
,2008-09-02 06:30,2,0.9013,0.9024,0.9013,0.9024,0
,2008-09-02 07:00,2,0.9028,0.9029,0.9027,0.9027,0
,2008-09-02 07:30,2,0.9011,0.9015,0.9004,0.9004,0
,2008-09-02 08:00,2,0.9004,0.901,0.9002,0.901,0
,2008-09-02 08:30,2,0.9023,0.9023,0.9021,0.9021,0
,2008-09-02 09:00,2,0.9039,0.9041,0.9033,0.9036,0
,2008-09-02 09:30,2,0.9035,0.9045,0.9035,0.9044001,0
,2008-09-02 11:30,2,0.9048,0.9048,0.9048,0.9048,0
,2008-09-02 12:00,2,0.9043,0.9043,0.9043,0.9043,0
,2008-09-02 12:30,2,0.9041,0.905,0.9041,0.905,0
,2008-09-02 13:00,2,0.9048,0.9048,0.9048,0.9048,0
,2008-09-02 13:30,2,0.9043,0.9048,0.9043,0.9046,0
,2008-09-02 14:00,2,0.9048,0.905,0.9048,0.905,0
,2008-09-02 14:30,2,0.905,0.905,0.905,0.905,0
,2008-09-02 15:00,2,0.9042,0.9042,0.9042,0.9042,0
,2008-09-02 16:00,2,0.9048,0.9048,0.9048,0.9048,0
,2008-09-02 17:00,3,0.9044001,0.9044001,0.9043,0.9043,0
,2008-09-02 19:00,3,0.9034,0.9046,0.9034,0.9046,0
,2008-09-02 20:00,3,0.9043,0.9043,0.9043,0.9043,0
,2008-09-02 20:30,3,0.9043,0.9043,0.9043,0.9043,0
,2008-09-02 21:00,3,0.9039,0.9039,0.9039,0.9039,0
,2008-09-02 23:00,3,0.9022,0.9022,0.8998,0.8998,0
,2008-09-02 23:30,3,0.8998,0.8999,0.8992,0.8995,0
,2008-09-03 00:00,3,0.8996,0.8996,0.8996,0.8996,0
,2008-09-03 00:30,3,0.9003,0.9003,0.9003,0.9003,0
,2008-09-03 01:00,3,0.9003,0.9003,0.9003,0.9003,0
,2008-09-03 01:30,3,0.9027,0.903,0.9016,0.9016,0
,2008-09-03 02:00,3,0.9014,0.9014,0.899,0.899,0
,2008-09-03 03:00,3,0.897,0.897,0.8963,0.8963,0
,2008-09-03 03:30,3,0.8975,0.8975,0.8975,0.8975,0
,2008-09-03 04:00,3,0.897,0.897,0.8968,0.8968,0
,2008-09-03 04:30,3,0.898,0.898,0.898,0.898,0
,2008-09-03 05:00,3,0.8978,0.8978,0.8978,0.8978,0
,2008-09-03 06:00,3,0.8992,0.8992,0.8992,0.8992,0
,2008-09-03 06:30,3,0.8997,0.8997,0.8997,0.8997,0
,2008-09-03 07:00,3,0.9009,0.9009,0.9009,0.9009,0
,2008-09-03 07:30,3,0.901,0.9016,0.901,0.9016,0
,2008-09-03 08:00,3,0.9009,0.9009,0.9001,0.9001,0
,2008-09-03 08:30,3,0.902,0.9027,0.902,0.9027,0
,2008-09-03 09:00,3,0.9017,0.9026,0.9017,0.9023,0
,2008-09-03 09:30,3,0.9025,0.9026,0.9008,0.9026,0
,2008-09-03 10:00,3,0.9022,0.9022,0.9021,0.9021,0
,2008-09-03 10:30,3,0.904,0.906,0.904,0.9056,0
,2008-09-03 11:00,3,0.9053,0.9053,0.9047,0.9047,0
,2008-09-03 11:30,3,0.9039,0.9046,0.9039,0.9046,0
,2008-09-03 12:00,3,0.9044001,0.9047,0.9043,0.9047,0
,2008-09-03 12:30,3,0.9047,0.9048,0.9047,0.9048,0
,2008-09-03 13:30,3,0.9047,0.9056,0.9045,0.9053,0
,2008-09-03 14:00,3,0.9053,0.9053,0.9052,0.9053,0
,2008-09-03 15:00,3,0.9062,0.9062,0.9057,0.9057,0
,2008-09-03 15:30,3,0.9049,0.9049,0.9049,0.9049,0
,2008-09-03 16:00,3,0.9054,0.9054,0.9054,0.9054,0
,2008-09-03 17:30,4,0.9047,0.9047,0.9047,0.9047,0
,2008-09-03 19:00,4,0.9064,0.9065,0.9064,0.9065,0
,2008-09-03 19:30,4,0.9067,0.9067,0.9067,0.9067,0
,2008-09-03 20:30,4,0.9052,0.9052,0.9047,0.9047,0
,2008-09-03 21:30,4,0.9054,0.9054,0.9054,0.9054,0
,2008-09-03 22:30,4,0.9053,0.9053,0.9053,0.9053,0
,2008-09-03 23:30,4,0.9068,0.9068,0.9068,0.9068,0
,2008-09-04 00:30,4,0.905,0.905,0.905,0.905,0
,2008-09-04 01:30,4,0.9071,0.9072,0.9063,0.9072,0
,2008-09-04 02:30,4,0.9092,0.9093,0.9078,0.9078,0
,2008-09-04 03:00,4,0.9082,0.9082,0.9082,0.9082,0
,2008-09-04 04:00,4,0.9071,0.9071,0.907,0.907,0
,2008-09-04 05:00,4,0.9058,0.9058,0.9058,0.9058,0
,2008-09-04 05:30,4,0.905,0.905,0.9037,0.9037,0
,2008-09-04 06:00,4,0.9038,0.9038,0.9038,0.9038,0
,2008-09-04 06:30,4,0.9022,0.9022,0.9022,0.9022,0
,2008-09-04 07:00,4,0.9049,0.9049,0.904,0.9042,0
,2008-09-04 07:30,4,0.9047,0.9053,0.9023,0.9039,0
,2008-09-04 08:00,4,0.9059,0.9059,0.9047,0.9047,0
,2008-09-04 08:30,4,0.9048,0.905,0.9048,0.905,0
,2008-09-04 09:00,4,0.9035,0.9035,0.9007,0.9007,0
,2008-09-04 09:30,4,0.9005,0.9023,0.9005,0.9014,0
,2008-09-04 10:00,4,0.9011,0.9011,0.8993,0.9009,0
,2008-09-04 10:30,4,0.9014,0.9022,0.9005,0.9022,0
,2008-09-04 11:00,4,0.9027,0.9028,0.9027,0.9028,0
,2008-09-04 12:00,4,0.9037,0.9052,0.9037,0.9052,0
,2008-09-04 12:30,4,0.9054,0.9054,0.9038,0.9038,1
,2008-09-04 13:00,4,0.9035,0.9036,0.9035,0.9036,0
,2008-09-04 13:30,4,0.9037,0.9037,0.9028,0.9032,0
,2008-09-04 14:00,4,0.9032,0.9032,0.9022,0.9028,0
,2008-09-04 14:30,4,0.903,0.903,0.9028,0.9028,0
,2008-09-04 15:00,4,0.9027,0.9033,0.9027,0.9033,0
,2008-09-04 15:30,4,0.9026,0.9026,0.9026,0.9026,0
,2008-09-04 16:00,4,0.903,0.903,0.903,0.903,0
,2008-09-04 17:00,5,0.9003,0.9003,0.898,0.8988,0
,2008-09-04 17:30,5,0.8996,0.9004,0.8996,0.9002,0
,2008-09-04 18:00,5,0.9014,0.9028,0.9007,0.9007,0
,2008-09-04 19:00,5,0.9005,0.9005,0.9005,0.9005,0
,2008-09-04 19:30,5,0.9011,0.9011,0.901,0.901,0
,2008-09-04 20:00,5,0.8998,0.8998,0.8997,0.8997,0
,2008-09-04 20:30,5,0.9002,0.9011,0.9002,0.9011,0
,2008-09-04 21:00,5,0.9002,0.9002,0.9002,0.9002,0
,2008-09-04 21:30,5,0.9011,0.9011,0.9,0.9,0
,2008-09-04 22:00,5,0.9006,0.902,0.9006,0.9015,0
,2008-09-04 23:00,5,0.9008,0.9018,0.9008,0.9018,0
,2008-09-04 23:30,5,0.902,0.9022,0.9019001,0.9022,0
,2008-09-05 00:00,5,0.9033,0.9033,0.9027,0.9027,0
,2008-09-05 00:30,5,0.9024,0.9024,0.9018,0.9018,0
,2008-09-05 01:00,5,0.9021,0.9024,0.9007,0.9008,0
,2008-09-05 01:30,5,0.8999,0.9003,0.8999,0.9003,0
,2008-09-05 02:00,5,0.9002,0.9006,0.8995,0.8997,0
,2008-09-05 02:30,5,0.8987,0.8996,0.8984,0.8996,0
,2008-09-05 03:00,5,0.8987,0.8987,0.898,0.898,0
,2008-09-05 03:30,5,0.8977,0.8982,0.8974,0.898,0
,2008-09-05 04:00,5,0.8983,0.8983,0.8983,0.8983,0
,2008-09-05 04:30,5,0.8986,0.8986,0.8984,0.8984,0
,2008-09-05 05:00,5,0.8974,0.8974,0.8974,0.8974,0
,2008-09-05 05:30,5,0.8974,0.8974,0.8964,0.8964,0
,2008-09-05 06:00,5,0.8965999,0.897,0.8956,0.897,0
,2008-09-05 06:30,5,0.8986,0.8986,0.8986,0.8986,0
,2008-09-05 07:00,5,0.8982,0.899,0.8977,0.8979,0
,2008-09-05 07:30,5,0.9013,0.9038,0.8983,0.9019001,1
,2008-09-05 08:00,5,0.9017,0.9044001,0.9017,0.9021,0
,2008-09-05 08:30,5,0.9022,0.9031,0.9014,0.9015,0
,2008-09-05 09:00,5,0.9029,0.9029,0.9009,0.901,0
,2008-09-05 09:30,5,0.9012,0.9026,0.9012,0.9025,0
,2008-09-05 10:00,5,0.9027,0.9031,0.9024,0.9024,0
,2008-09-05 10:30,5,0.902,0.902,0.9006,0.9006,0
,2008-09-05 11:00,5,0.9003,0.9003,0.8974,0.8974,0
,2008-09-05 11:30,5,0.8963,0.8978,0.8963,0.8978,0
,2008-09-05 12:00,5,0.8977,0.8984,0.8977,0.8984,0
,2008-09-05 12:30,5,0.8986,0.8986,0.8974,0.8974,0
,2008-09-05 13:00,5,0.8974,0.8974,0.897,0.897,0
,2008-09-05 13:30,5,0.8971,0.8971,0.8965999,0.8967,0
,2008-09-05 14:00,5,0.8967,0.8967,0.8964,0.8964,0
,2008-09-05 14:30,5,0.8963,0.8963,0.8951,0.8958,0
,2008-09-05 15:00,5,0.8955,0.8961,0.8943,0.8961,0
,2008-09-05 15:30,5,0.8952,0.8952,0.8952,0.8952,0
,2008-09-05 16:00,5,0.8965,0.8965,0.8965,0.8965,0
,2008-09-07 15:00,7,0.8938,0.8939,0.8916,0.8936,0
,2008-09-07 15:30,7,0.893,0.893,0.8928,0.8929,0
,2008-09-07 16:00,7,0.8942,0.897,0.8942,0.895,0
,2008-09-07 16:30,7,0.895,0.8974,0.8947,0.8947,0
,2008-09-07 17:00,8,0.8971,0.8971,0.8934,0.8948,0
,2008-09-07 17:30,8,0.8949,0.8959,0.8945,0.895,0
,2008-09-07 18:00,8,0.8952,0.8957,0.8944,0.8944,0
,2008-09-07 18:30,8,0.894,0.8959,0.894,0.8953,0
,2008-09-07 19:00,8,0.8943,0.8953,0.8943,0.8953,0
,2008-09-07 19:30,8,0.8957,0.8964,0.8957,0.8958,0
,2008-09-07 20:00,8,0.8958,0.8974,0.8956,0.8974,0
,2008-09-07 20:30,8,0.8974,0.8983,0.8972,0.8983,0
,2008-09-07 21:00,8,0.8984,0.8995,0.898,0.8994,0
,2008-09-07 21:30,8,0.8995,0.8995,0.899,0.899,0
,2008-09-07 22:00,8,0.8982,0.8982,0.897,0.897,0
,2008-09-07 22:30,8,0.8972,0.8974,0.8968,0.8969,0
,2008-09-07 23:00,8,0.8968,0.8971,0.8968,0.8971,0
,2008-09-07 23:30,8,0.8977,0.8977,0.8977,0.8977,0
,2008-09-08 00:00,8,0.8978,0.8978,0.8978,0.8978,0
,2008-09-08 00:30,8,0.898,0.8983,0.8975,0.8983,0
,2008-09-08 01:00,8,0.8986,0.8986,0.8952,0.8952,0
,2008-09-08 01:30,8,0.8957,0.896,0.8932,0.8932,0
,2008-09-08 02:00,8,0.8941,0.8942,0.8941,0.8942,0
,2008-09-08 02:30,8,0.8943,0.8943,0.8936,0.8936,0
,2008-09-08 03:00,8,0.8929,0.8929,0.8909,0.8912,0
,2008-09-08 03:30,8,0.8906,0.8911,0.8884,0.8884,0
,2008-09-08 04:00,8,0.889,0.8895,0.8866,0.8879,0
,2008-09-08 04:30,8,0.8881,0.8888,0.8875,0.8886,0
,2008-09-08 05:00,8,0.887,0.887,0.8850999,0.886,0
,2008-09-08 05:30,8,0.8862,0.8866,0.8862,0.8866,0
,2008-09-08 06:00,8,0.8876,0.8876,0.8863,0.887,0
,2008-09-08 06:30,8,0.8875,0.8875,0.887,0.8874,0
,2008-09-08 07:00,8,0.888,0.8884,0.8858,0.8864,1
,2008-09-08 07:30,8,0.8859,0.8877,0.8856,0.8877,1
,2008-09-08 08:00,8,0.8878,0.8887,0.8869,0.8873,0
,2008-09-08 08:30,8,0.8871,0.8883,0.8871,0.8877,0
,2008-09-08 09:00,8,0.8882,0.8885,0.8874,0.8878,0
,2008-09-08 09:30,8,0.8884,0.8896,0.888,0.8896,0
,2008-09-08 10:00,8,0.8897,0.8913,0.8893,0.8898,0
,2008-09-08 10:30,8,0.8893,0.8893,0.8855,0.8856,0
,2008-09-08 11:00,8,0.8849,0.886,0.8846,0.885,0
,2008-09-08 11:30,8,0.8844,0.8847,0.8829,0.8841,0
,2008-09-08 12:00,8,0.8842,0.8842,0.8821,0.8821,0
,2008-09-08 12:30,8,0.8831,0.8831,0.8804,0.8829,0
,2008-09-08 13:00,8,0.8827,0.8834,0.8827,0.8833,0
,2008-09-08 13:30,8,0.8835,0.8846,0.8834,0.8846,0
,2008-09-08 14:00,8,0.8846,0.8854,0.8846,0.885,0
,2008-09-08 14:30,8,0.8854,0.8858,0.8853,0.8857,0
,2008-09-08 15:00,8,0.886,0.8873,0.8850999,0.8853,0
,2008-09-08 15:30,8,0.8849,0.8849,0.8849,0.8849,0
,2008-09-08 16:00,8,0.8845,0.8845,0.8845,0.8845,0
,2008-09-08 17:00,9,0.8849,0.885,0.8849,0.885,0
,2008-09-08 17:30,9,0.8858,0.8869,0.8858,0.8869,0
,2008-09-08 18:00,9,0.8872,0.8876,0.887,0.8876,0
,2008-09-08 18:30,9,0.8857,0.8859,0.8854,0.8856,0
,2008-09-08 20:00,9,0.8850999,0.8850999,0.8845,0.8845,0
,2008-09-08 20:30,9,0.8843,0.8848,0.8833,0.8838,0
,2008-09-08 21:00,9,0.8837,0.8837,0.8837,0.8837,0
,2008-09-08 21:30,9,0.8833,0.8833,0.8827,0.883,0
,2008-09-08 22:00,9,0.883,0.8858,0.883,0.8850999,0
,2008-09-08 22:30,9,0.8848,0.8848,0.884,0.8845,0
,2008-09-08 23:00,9,0.8850999,0.8850999,0.8834,0.8844,0
,2008-09-08 23:30,9,0.8844,0.885,0.8838,0.8838,0
,2008-09-09 00:00,9,0.8839,0.8839,0.8838,0.8838,0
,2008-09-09 00:30,9,0.8829,0.8839,0.8829,0.8839,0
,2008-09-09 01:00,9,0.8844,0.8845,0.8844,0.8845,0
,2008-09-09 01:30,9,0.885,0.887,0.885,0.8865,0
,2008-09-09 02:00,9,0.8865,0.887,0.8847,0.8858,1
,2008-09-09 02:30,9,0.8859,0.8859,0.8850999,0.8850999,0
,2008-09-09 03:00,9,0.8846,0.8846,0.8846,0.8846,0
,2008-09-09 03:30,9,0.8850999,0.8868,0.8850999,0.8868,0
,2008-09-09 04:00,9,0.8856,0.887,0.8856,0.887,0
,2008-09-09 04:30,9,0.8877,0.8878,0.8872,0.8872,0
,2008-09-09 05:00,9,0.8869,0.8869,0.8867,0.8867,0
,2008-09-09 05:30,9,0.8869,0.8872,0.8869,0.8872,0
,2008-09-09 06:00,9,0.887,0.887,0.8855,0.8856,0
,2008-09-09 06:30,9,0.8859,0.8865,0.8852,0.8852,0
,2008-09-09 07:00,9,0.885,0.8859,0.8847,0.8859,0
,2008-09-09 07:30,9,0.8859,0.8859,0.883,0.8836,0
,2008-09-09 08:00,9,0.8836,0.8838,0.8817,0.8817,0
,2008-09-09 08:30,9,0.8818,0.8823,0.8811,0.882,0
,2008-09-09 09:00,9,0.8831,0.884,0.8825,0.8829,0
,2008-09-09 09:30,9,0.8829,0.8866,0.8829,0.8865,0
,2008-09-09 10:00,9,0.8866,0.89,0.8857,0.8879,0
,2008-09-09 10:30,9,0.8889,0.8891,0.8879,0.8888,0
,2008-09-09 11:00,9,0.8897,0.8918,0.8894,0.8917,0
,2008-09-09 11:30,9,0.8915,0.8919,0.8896,0.8898,0
,2008-09-09 12:00,9,0.8899,0.8912,0.889,0.8912,0
,2008-09-09 12:30,9,0.8911,0.8911,0.889,0.889,0
,2008-09-09 13:00,9,0.8906,0.8927,0.8906,0.8909,0
,2008-09-09 13:30,9,0.8912,0.8924,0.8895,0.8902,1
,2008-09-09 14:00,9,0.8902,0.8906,0.8867,0.8867,0
,2008-09-09 14:30,9,0.8864,0.8871,0.8864,0.8871,0
,2008-09-09 15:00,9,0.8861,0.8865,0.8861,0.8865,0
,2008-09-09 15:30,9,0.8879,0.8885,0.8879,0.8884,0
,2008-09-09 16:00,9,0.8902,0.8902,0.8902,0.8902,0
,2008-09-09 17:00,10,0.8876,0.8882,0.8872,0.8879,0
,2008-09-09 17:30,10,0.8878,0.8881,0.8878,0.8881,0
,2008-09-09 18:30,10,0.8867,0.887,0.8867,0.887,0
,2008-09-09 19:00,10,0.8868,0.8873,0.8866,0.8868,0
,2008-09-09 19:30,10,0.8868,0.8868,0.886,0.8861,0
,2008-09-09 20:00,10,0.8861,0.8878,0.886,0.8876,0
,2008-09-09 20:30,10,0.887,0.887,0.887,0.887,0
,2008-09-09 21:00,10,0.8866,0.8866,0.8866,0.8866,0
,2008-09-09 21:30,10,0.887,0.887,0.8866,0.8866,0
,2008-09-09 22:00,10,0.8867,0.8867,0.8856,0.8862,0
,2008-09-09 22:30,10,0.8862,0.8862,0.886,0.886,0
,2008-09-09 23:00,10,0.8866,0.887,0.8866,0.887,0
,2008-09-09 23:30,10,0.8874,0.8888,0.887,0.888,0
,2008-09-10 00:00,10,0.8885,0.8893,0.8883,0.8883,0
,2008-09-10 00:30,10,0.8883,0.8884,0.8872,0.8884,0
,2008-09-10 01:00,10,0.8865,0.8872,0.8861,0.8872,0
,2008-09-10 01:30,10,0.888,0.8887,0.8875,0.8878,0
,2008-09-10 02:00,10,0.8875,0.8893,0.8875,0.889,0
,2008-09-10 02:30,10,0.8893,0.8902,0.8889,0.8895,0
,2008-09-10 03:00,10,0.8897,0.8897,0.888,0.888,0
,2008-09-10 03:30,10,0.8879,0.8885,0.8879,0.8883,0
,2008-09-10 04:00,10,0.8883,0.8892,0.8883,0.8888,0
,2008-09-10 04:30,10,0.889,0.889,0.8864,0.8877,0
,2008-09-10 05:00,10,0.8875,0.888,0.8848,0.8853,0
,2008-09-10 05:30,10,0.8850999,0.8850999,0.8839,0.8843,0
,2008-09-10 06:00,10,0.8839,0.8848,0.8836,0.8838,0
,2008-09-10 06:30,10,0.8838,0.889,0.8838,0.8876,0
,2008-09-10 07:00,10,0.8879,0.8879,0.8846,0.8852,0
,2008-09-10 07:30,10,0.8852,0.8863,0.8850999,0.8862,0
,2008-09-10 08:00,10,0.8867,0.8879,0.8862,0.8864,0
,2008-09-10 08:30,10,0.8863,0.887,0.8853,0.886,0
,2008-09-10 09:00,10,0.8857,0.8867,0.8847,0.885,0
,2008-09-10 09:30,10,0.8848,0.8858,0.8821,0.8821,0
,2008-09-10 10:00,10,0.8823,0.8836,0.8808,0.8815,0
,2008-09-10 10:30,10,0.8815,0.8823,0.8807,0.8811,0
,2008-09-10 11:00,10,0.8812,0.8827,0.881,0.8823,0
,2008-09-10 11:30,10,0.8823,0.8833,0.8821,0.8832,0
,2008-09-10 12:00,10,0.8834,0.884,0.8823,0.8831,0
,2008-09-10 12:30,10,0.8834,0.8837,0.8825,0.883,0
,2008-09-10 13:00,10,0.883,0.8833,0.8818,0.8822,0
,2008-09-10 13:30,10,0.8822,0.8836,0.8818,0.8824,5
,2008-09-10 14:00,10,0.8822,0.8828,0.882,0.8827,0
,2008-09-10 14:30,10,0.8825999,0.8825999,0.8818,0.8819,0
,2008-09-10 15:00,10,0.8822,0.8823,0.8805,0.8814,0
,2008-09-10 15:30,10,0.8809,0.881,0.8799,0.8803,0
,2008-09-10 16:00,10,0.8824,0.8824,0.8824,0.8824,0
,2008-09-10 17:00,11,0.8796,0.8798,0.8788,0.8798,0
,2008-09-10 17:30,11,0.8798,0.8813,0.8798,0.8812,0
,2008-09-10 18:00,11,0.8805,0.8805,0.8805,0.8805,0
,2008-09-10 18:30,11,0.8806,0.881,0.8787,0.8788,0
,2008-09-10 19:00,11,0.8787,0.8789001,0.8785,0.8789001,0
,2008-09-10 19:30,11,0.8785,0.8789001,0.8781,0.8786,0
,2008-09-10 20:00,11,0.8786,0.8792,0.8786,0.8786,0
,2008-09-10 20:30,11,0.879,0.8805,0.879,0.8805,0
,2008-09-10 21:00,11,0.8815,0.8815,0.8805,0.8806,0
,2008-09-10 21:30,11,0.8806,0.881,0.8806,0.881,0
,2008-09-10 22:00,11,0.881,0.881,0.8798,0.8798,0
,2008-09-10 22:30,11,0.8797,0.8797,0.8797,0.8797,0
,2008-09-10 23:00,11,0.8798,0.8798,0.8798,0.8798,0
,2008-09-10 23:30,11,0.8799,0.8806,0.8799,0.8806,0
,2008-09-11 00:00,11,0.8805,0.881,0.8802,0.8802,0
,2008-09-11 00:30,11,0.88,0.8803,0.8795,0.8802,0
,2008-09-11 01:00,11,0.88,0.881,0.8799,0.8803,0
,2008-09-11 01:30,11,0.8803,0.8806,0.8791,0.8806,0
,2008-09-11 02:00,11,0.8806,0.8812,0.8796,0.8798,0
,2008-09-11 02:30,11,0.88,0.8801,0.8785,0.879,0
,2008-09-11 03:00,11,0.879,0.8796,0.8789001,0.8794,1
,2008-09-11 03:30,11,0.8794,0.8796,0.8772,0.8772,0
,2008-09-11 04:00,11,0.8775,0.8784,0.877,0.8772,0
,2008-09-11 04:30,11,0.8779,0.8781,0.8767,0.8776,0
,2008-09-11 05:00,11,0.8775,0.8786,0.8772,0.8778,0
,2008-09-11 05:30,11,0.8779,0.879,0.8774,0.879,0
,2008-09-11 06:00,11,0.8791,0.8796,0.8784,0.8787,0
,2008-09-11 06:30,11,0.8787,0.881,0.8786,0.8798,0
,2008-09-11 07:00,11,0.8799,0.881,0.8792,0.881,1
,2008-09-11 07:30,11,0.8809,0.8829,0.879,0.8796,7
,2008-09-11 08:00,11,0.8796,0.8798,0.877,0.8777,10
,2008-09-11 08:30,11,0.8776,0.8788,0.8773,0.8779,15
,2008-09-11 09:00,11,0.8779,0.8787,0.8765,0.8786,8
,2008-09-11 09:30,11,0.8787,0.8787,0.8769,0.8776,2
,2008-09-11 10:00,11,0.8776,0.8776,0.8765,0.8767,6
,2008-09-11 10:30,11,0.8767,0.8785,0.8765,0.8781,3
,2008-09-11 11:00,11,0.8781,0.8791,0.8775,0.879,2
,2008-09-11 11:30,11,0.8793,0.8794,0.8776,0.878,1
,2008-09-11 12:00,11,0.878,0.8788,0.8772,0.8775,0
,2008-09-11 12:30,11,0.8774,0.8785,0.8774,0.8776,0
,2008-09-11 13:00,11,0.8776,0.8782,0.8773,0.8777,3
,2008-09-11 13:30,11,0.8776,0.879,0.8775,0.8785,5
,2008-09-11 14:00,11,0.8784,0.8785,0.8771,0.8776,1
,2008-09-11 14:30,11,0.8777,0.878,0.8772,0.8778,0
,2008-09-11 15:00,11,0.8777,0.8788,0.8768,0.8788,1
,2008-09-11 15:30,11,0.8784,0.8793,0.8783,0.8792,0
,2008-09-11 16:00,11,0.8785,0.8785,0.8785,0.8785,0
,2008-09-11 17:00,12,0.8797,0.8805,0.8795,0.8801,0
,2008-09-11 17:30,12,0.8799,0.8801,0.8794,0.8794,0
,2008-09-11 18:00,12,0.8796,0.8796,0.8793,0.8793,0
,2008-09-11 18:30,12,0.879,0.8802,0.879,0.8802,0
,2008-09-11 19:00,12,0.8805,0.8821,0.8781,0.8803,0
,2008-09-11 19:30,12,0.8799,0.88,0.8788,0.879,0
,2008-09-11 20:00,12,0.8789001,0.8793,0.878,0.879,0
,2008-09-11 20:30,12,0.8789001,0.8804,0.8788,0.8801,0
,2008-09-11 21:00,12,0.8797,0.8806,0.8797,0.8801,0
,2008-09-11 21:30,12,0.8801,0.8807,0.88,0.8801,1
,2008-09-11 22:00,12,0.88,0.8811,0.8799,0.8807,0
,2008-09-11 22:30,12,0.8807,0.8811,0.8807,0.8809,0
,2008-09-11 23:00,12,0.8806,0.8814,0.8804,0.8811,0
,2008-09-11 23:30,12,0.8812,0.8815,0.8808,0.8812,0
,2008-09-12 00:00,12,0.8812,0.8812,0.8799,0.8806,0
,2008-09-12 00:30,12,0.8809,0.8817,0.8806,0.8811,0
,2008-09-12 01:00,12,0.8812,0.8817,0.8806,0.8814,0
,2008-09-12 01:30,12,0.8816,0.8825999,0.8808,0.8815,1
,2008-09-12 02:00,12,0.8814,0.8836,0.8814,0.8825999,9
,2008-09-12 02:30,12,0.8825999,0.8825999,0.8806,0.8815,2
,2008-09-12 03:00,12,0.8816,0.883,0.8811,0.8821,0
,2008-09-12 03:30,12,0.8824,0.8831,0.8818,0.8824,2
,2008-09-12 04:00,12,0.8824,0.8832,0.8809,0.8814,0
,2008-09-12 04:30,12,0.8815,0.882,0.8808,0.8809,0
,2008-09-12 05:00,12,0.881,0.8817,0.8808,0.8815,0
,2008-09-12 05:30,12,0.8815,0.8822,0.8799,0.8805,3
,2008-09-12 06:00,12,0.8806,0.8818,0.8803,0.881,1
,2008-09-12 06:30,12,0.8813,0.8813,0.8779,0.88,16
,2008-09-12 07:00,12,0.88,0.8811,0.879,0.8809,18
,2008-09-12 07:30,12,0.8812,0.8836,0.8804,0.8834,23
,2008-09-12 08:00,12,0.8837,0.8858,0.8825,0.8846,41
,2008-09-12 08:30,12,0.8847,0.886,0.8825,0.8825,39
,2008-09-12 09:00,12,0.8827,0.8843,0.8813,0.8841,30
,2008-09-12 09:30,12,0.8841,0.885,0.8817,0.8838,47
,2008-09-12 10:00,12,0.8838,0.8850999,0.8827,0.8845,27
,2008-09-12 10:30,12,0.8845,0.8848,0.8822,0.8828,17
,2008-09-12 11:00,12,0.8829,0.883,0.8814,0.8822,6
,2008-09-12 11:30,12,0.8823,0.8845,0.8823,0.8841,15
,2008-09-12 12:00,12,0.8842,0.8847,0.8833,0.8837,7
,2008-09-12 12:30,12,0.8837,0.884,0.8823,0.8832,2
,2008-09-12 13:00,12,0.8832,0.8846,0.8831,0.8846,0
,2008-09-12 13:30,12,0.8845,0.8846,0.8835,0.8841,3
,2008-09-12 14:00,12,0.8842,0.885,0.8838,0.8846,0
,2008-09-12 14:30,12,0.8843,0.8849,0.8839,0.8848,0
,2008-09-12 15:00,12,0.8848,0.8853,0.8844,0.8850999,2
,2008-09-12 15:30,12,0.8852,0.8866,0.885,0.886,0
,2008-09-12 16:00,12,0.8841,0.8841,0.8841,0.8841,0
,2008-09-14 15:00,14,0.8925,0.8964,0.8925,0.8945,0
,2008-09-14 15:30,14,0.8943,0.8963,0.8943,0.8957,0
,2008-09-14 16:00,14,0.8965999,0.8965999,0.8923,0.8925,0
,2008-09-14 16:30,14,0.8921,0.8942,0.8921,0.8934,0
,2008-09-14 17:00,15,0.8932,0.8948,0.893,0.8948,0
,2008-09-14 17:30,15,0.895,0.8964,0.8936,0.8944,0
,2008-09-14 18:00,15,0.8944,0.8944,0.8916,0.8929,0
,2008-09-14 18:30,15,0.8918,0.8949,0.8916,0.8937,0
,2008-09-14 19:00,15,0.8937,0.8959,0.8929,0.8957,1
,2008-09-14 19:30,15,0.8956,0.8963,0.8923,0.8924,2
,2008-09-14 20:00,15,0.8925,0.8958,0.8924,0.8946,0
,2008-09-14 20:30,15,0.8945,0.8958,0.8935,0.8956,0
,2008-09-14 21:00,15,0.8957,0.898,0.8945,0.8979,0
,2008-09-14 21:30,15,0.8979,0.8995,0.8968,0.899,1
,2008-09-14 22:00,15,0.899,0.905,0.8987,0.9031,3
,2008-09-14 22:30,15,0.9036,0.9036,0.9015,0.9015,0
,2008-09-14 23:00,15,0.9015,0.9023,0.8987,0.8994,0
,2008-09-14 23:30,15,0.8994,0.901,0.8947,0.8982,2
,2008-09-15 00:00,15,0.8982,0.8992,0.8954,0.8974,0
,2008-09-15 00:30,15,0.8971,0.903,0.8959,0.9024,0
,2008-09-15 01:00,15,0.9027,0.903,0.8982,0.8987,2
,2008-09-15 01:30,15,0.8987,0.899,0.8965,0.8983,12
,2008-09-15 02:00,15,0.8982,0.9001,0.8954,0.8973,20
,2008-09-15 02:30,15,0.8972,0.8998,0.8969,0.8996,16
,2008-09-15 03:00,15,0.8994,0.8997,0.8963,0.8968,17
,2008-09-15 03:30,15,0.8968,0.8992,0.8968,0.8992,7
,2008-09-15 04:00,15,0.8992,0.8997,0.8962,0.8976,12
,2008-09-15 04:30,15,0.8976,0.8986,0.8964,0.8974,3
,2008-09-15 05:00,15,0.8974,0.898,0.8961,0.8961,10
,2008-09-15 05:30,15,0.8962,0.8965,0.8942,0.8944,17
,2008-09-15 06:00,15,0.8943,0.895,0.8902,0.8907,19
,2008-09-15 06:30,15,0.8908,0.8915,0.8873,0.8895,37
,2008-09-15 07:00,15,0.8897,0.8917,0.889,0.8901,25
,2008-09-15 07:30,15,0.89,0.8926,0.8889,0.8923,24
,2008-09-15 08:00,15,0.8923,0.8929,0.8887,0.8926,28
,2008-09-15 08:30,15,0.8927,0.8939,0.8918,0.8929,34
,2008-09-15 09:00,15,0.8928,0.8948,0.891,0.8929,22
,2008-09-15 09:30,15,0.8927,0.8936,0.8916,0.8931,30
,2008-09-15 10:00,15,0.8931,0.8947,0.8928,0.8943,32
,2008-09-15 10:30,15,0.8943,0.8947,0.893,0.8947,19
,2008-09-15 11:00,15,0.8948,0.8961,0.8935,0.894,7
,2008-09-15 11:30,15,0.8942,0.8958,0.8942,0.8953,4
,2008-09-15 12:00,15,0.8952,0.8962,0.8937,0.8961,3
,2008-09-15 12:30,15,0.8961,0.8965,0.8941,0.8945,3
,2008-09-15 13:00,15,0.8946,0.8953,0.894,0.8944,1
,2008-09-15 13:30,15,0.8944,0.8969,0.8939,0.895,5
,2008-09-15 14:00,15,0.8947,0.901,0.8945,0.9004,1
,2008-09-15 14:30,15,0.9006,0.9029,0.8993,0.9029,3
,2008-09-15 15:00,15,0.903,0.9044001,0.898,0.898,0
,2008-09-15 15:30,15,0.8984,0.8989,0.897,0.8979,0
,2008-09-15 16:00,15,0.8948,0.8948,0.8948,0.8948,0
,2008-09-15 17:00,16,0.8983,0.8995,0.8982,0.8983,0
,2008-09-15 17:30,16,0.8985,0.9008,0.8984,0.9006,0
,2008-09-15 18:00,16,0.9005,0.9008,0.8993,0.8995,0
,2008-09-15 18:30,16,0.8996,0.9013,0.8993,0.8995,0
,2008-09-15 19:00,16,0.8994,0.8994,0.8965999,0.8994,0
,2008-09-15 19:30,16,0.8992,0.8999,0.8975,0.8981,0
,2008-09-15 20:00,16,0.898,0.8993,0.898,0.8981,0
,2008-09-15 20:30,16,0.8987,0.9015,0.8987,0.9001,0
,2008-09-15 21:00,16,0.8999,0.9009,0.8981,0.899,0
,2008-09-15 21:30,16,0.8993,0.9005,0.8986,0.8986,0
,2008-09-15 22:00,16,0.8991,0.8993,0.8969,0.898,0
,2008-09-15 22:30,16,0.8982,0.8988,0.8965,0.897,0
,2008-09-15 23:00,16,0.897,0.8998,0.897,0.8989,0
,2008-09-15 23:30,16,0.8993,0.9,0.899,0.8997,0
,2008-09-16 00:00,16,0.9,0.9001,0.8990999,0.9,0
,2008-09-16 00:30,16,0.9001,0.9034,0.8999,0.9034,0
,2008-09-16 01:00,16,0.9034,0.9043,0.9009,0.9013,0
,2008-09-16 01:30,16,0.9014,0.9021,0.9008,0.901,1
,2008-09-16 02:00,16,0.9011,0.9047,0.8996,0.9041,8
,2008-09-16 02:30,16,0.904,0.9059,0.9018,0.9051,18
,2008-09-16 03:00,16,0.9052,0.9066,0.9043,0.9059,10
,2008-09-16 03:30,16,0.9058,0.9063,0.9042,0.9045,8
,2008-09-16 04:00,16,0.9046,0.9059,0.9022,0.9022,4
,2008-09-16 04:30,16,0.9023,0.9029,0.8978,0.8983,4
,2008-09-16 05:00,16,0.8984,0.9007,0.8978,0.8981,6
,2008-09-16 05:30,16,0.8981,0.9002,0.8974,0.8994,4
,2008-09-16 06:00,16,0.8993,0.9021,0.8990999,0.9015,3
,2008-09-16 06:30,16,0.9015,0.9024,0.9,0.9003,0
,2008-09-16 07:00,16,0.9006,0.9049,0.9005,0.9025,16
,2008-09-16 07:30,16,0.903,0.9039,0.9012,0.9018,12
,2008-09-16 08:00,16,0.9029,0.903,0.8981,0.8987,24
,2008-09-16 08:30,16,0.8986,0.8997,0.8971,0.8976,26
,2008-09-16 09:00,16,0.8978,0.899,0.8967,0.8967,6
,2008-09-16 09:30,16,0.8965999,0.8969,0.8917,0.8919,39
,2008-09-16 10:00,16,0.8918,0.8975,0.8912,0.8965,24
,2008-09-16 10:30,16,0.8964,0.8965999,0.8928,0.8942,8
,2008-09-16 11:00,16,0.8942,0.8952,0.8922,0.8937,11
,2008-09-16 11:30,16,0.8937,0.895,0.893,0.8936,3
,2008-09-16 12:00,16,0.8937,0.8945,0.893,0.8935,2
,2008-09-16 12:30,16,0.8935,0.8946,0.8928,0.8946,1
,2008-09-16 13:00,16,0.8945,0.8959,0.8904001,0.8931,2
,2008-09-16 13:30,16,0.893,0.8953,0.8905,0.8939,3
,2008-09-16 14:00,16,0.8941,0.8942,0.8923,0.8934,3
,2008-09-16 14:30,16,0.8928,0.8937,0.8906,0.891,0
,2008-09-16 15:00,16,0.891,0.8928,0.8909,0.8911,0
,2008-09-16 15:30,16,0.8914,0.893,0.8914,0.8927,0
,2008-09-16 16:00,16,0.8939,0.8939,0.8939,0.8939,0
,2008-09-16 17:00,17,0.8916,0.8929,0.8916,0.8925,0
,2008-09-16 17:30,17,0.8933,0.8937,0.893,0.8932,0
,2008-09-16 18:00,17,0.8929,0.8929,0.891,0.891,0
,2008-09-16 18:30,17,0.891,0.8926,0.891,0.8926,0
,2008-09-16 19:00,17,0.8924,0.8956,0.8924,0.8935,0
,2008-09-16 19:30,17,0.8936,0.8947,0.8926,0.8926,0
,2008-09-16 20:00,17,0.8933,0.895,0.8933,0.8946,0
,2008-09-16 20:30,17,0.8944,0.8944,0.8933,0.8933,0
,2008-09-16 21:00,17,0.8938,0.894,0.8931,0.8938,0
,2008-09-16 21:30,17,0.8938,0.8938,0.893,0.8931,0
,2008-09-16 22:00,17,0.8929,0.893,0.8914,0.8914,0
,2008-09-16 22:30,17,0.8914,0.8926,0.8912,0.8922,0
,2008-09-16 23:00,17,0.8928,0.893,0.8916,0.8916,0
,2008-09-16 23:30,17,0.8921,0.8935,0.8915,0.8921,0
,2008-09-17 00:00,17,0.892,0.8942,0.892,0.8937,0
,2008-09-17 00:30,17,0.8934,0.8944,0.8916,0.8934,0
,2008-09-17 01:00,17,0.8936,0.8943,0.8925,0.8942,0
,2008-09-17 01:30,17,0.8942,0.8961,0.8941,0.8961,0
,2008-09-17 02:00,17,0.896,0.8978,0.895,0.8973,7
,2008-09-17 02:30,17,0.8972,0.8984,0.896,0.8983,6
,2008-09-17 03:00,17,0.8983,0.8983,0.8953,0.8956,3
,2008-09-17 03:30,17,0.8955,0.8964,0.8942,0.8963,4
,2008-09-17 04:00,17,0.8962,0.897,0.8958,0.8961,0
,2008-09-17 04:30,17,0.8961,0.897,0.8957,0.8962,0
,2008-09-17 05:00,17,0.8964,0.8965999,0.8948,0.8963,2
,2008-09-17 05:30,17,0.8963,0.8965,0.8941,0.8947,0
,2008-09-17 06:00,17,0.8947,0.8958,0.8941,0.8947,1
,2008-09-17 06:30,17,0.8947,0.897,0.8942,0.8961,5
,2008-09-17 07:00,17,0.896,0.8969,0.8953,0.8965,7
,2008-09-17 07:30,17,0.8969,0.8971,0.8939,0.8964,19
,2008-09-17 08:00,17,0.8962,0.8976,0.8955,0.896,32
,2008-09-17 08:30,17,0.8961,0.898,0.8951,0.8969,48
,2008-09-17 09:00,17,0.897,0.8993,0.8962,0.8964,32
,2008-09-17 09:30,17,0.8963,0.8990999,0.8958,0.8982,24
,2008-09-17 10:00,17,0.8981,0.9006,0.8964,0.8968,35
,2008-09-17 10:30,17,0.8968,0.8981,0.8956,0.8958,24
,2008-09-17 11:00,17,0.8959,0.897,0.8941,0.8965999,14
,2008-09-17 11:30,17,0.8965,0.9005,0.8952,0.9003,9
,2008-09-17 12:00,17,0.9002,0.9066,0.8992,0.9062,33
,2008-09-17 12:30,17,0.9062,0.9084,0.905,0.9077,52
,2008-09-17 13:00,17,0.9079,0.9135,0.9076,0.9103,39
,2008-09-17 13:30,17,0.9103,0.9149,0.9091,0.9135,23
,2008-09-17 14:00,17,0.9135,0.9135,0.909,0.9094,3
,2008-09-17 14:30,17,0.9092,0.9121,0.9077,0.912,1
,2008-09-17 15:00,17,0.9117,0.9135,0.9112,0.9122,0
,2008-09-17 15:30,17,0.9115,0.9116,0.9103,0.9114,0
,2008-09-17 16:00,17,0.9137,0.9137,0.9137,0.9137,0
,2008-09-17 17:00,18,0.9118,0.9118,0.9084,0.9113,0
,2008-09-17 17:30,18,0.911,0.9115,0.9103,0.9104,0
,2008-09-17 18:00,18,0.9103,0.9105999,0.9085,0.9103,0
,2008-09-17 18:30,18,0.91,0.9127,0.9092,0.91,0
,2008-09-17 19:00,18,0.91,0.9146,0.9096,0.9145,0
,2008-09-17 19:30,18,0.9147,0.9169,0.913,0.913,0
,2008-09-17 20:00,18,0.9129,0.9141,0.9112,0.9133,0
,2008-09-17 20:30,18,0.9132,0.9148,0.9131,0.9131,0
,2008-09-17 21:00,18,0.9134,0.9139,0.9113,0.9115,0
,2008-09-17 21:30,18,0.9115,0.9127,0.9113,0.9124,0
,2008-09-17 22:00,18,0.9123,0.9137,0.9115,0.9134,0
,2008-09-17 22:30,18,0.9132,0.9144,0.9128,0.9143,0
,2008-09-17 23:00,18,0.9141,0.9151,0.9134001,0.9139,0
,2008-09-17 23:30,18,0.9139,0.9139,0.9121,0.9131,0
,2008-09-18 00:00,18,0.9134,0.9143,0.9128,0.9136,0
,2008-09-18 00:30,18,0.9136,0.9137,0.912,0.912,0
,2008-09-18 01:00,18,0.912,0.9138,0.9105999,0.9113,12
,2008-09-18 01:30,18,0.9115,0.9116,0.9096,0.911,0
,2008-09-18 02:00,18,0.9111,0.9114,0.9047,0.9076,16
,2008-09-18 02:30,18,0.9076,0.9089,0.9061,0.9078,3
,2008-09-18 03:00,18,0.9079,0.9134001,0.9071,0.9128,4
,2008-09-18 03:30,18,0.9129,0.9138,0.911,0.9129,2
,2008-09-18 04:00,18,0.9128,0.9172,0.9124,0.9166,2
,2008-09-18 04:30,18,0.9165,0.9188,0.9156,0.9184,1
,2008-09-18 05:00,18,0.9183,0.9222,0.9181,0.9198,7
,2008-09-18 05:30,18,0.9198,0.9211,0.9186,0.92,4
,2008-09-18 06:00,18,0.92,0.9201,0.9178,0.9196,0
,2008-09-18 06:30,18,0.9195,0.9201,0.9187,0.9192,2
,2008-09-18 07:00,18,0.9192,0.922,0.9189,0.9214,7
,2008-09-18 07:30,18,0.9213,0.924,0.917,0.9171,19
,2008-09-18 08:00,18,0.9171,0.9181,0.9161,0.9162,11
,2008-09-18 08:30,18,0.9163,0.9169,0.9116,0.9126,45
,2008-09-18 09:00,18,0.9126,0.914,0.9107,0.9118,22
,2008-09-18 09:30,18,0.9117,0.9157,0.9113,0.9149,33
,2008-09-18 10:00,18,0.9149,0.9177,0.9148,0.9155,21
,2008-09-18 10:30,18,0.9155,0.9164,0.9148,0.9157,15
,2008-09-18 11:00,18,0.9157,0.9172,0.915,0.9168,5
,2008-09-18 11:30,18,0.9167,0.9212,0.9162,0.9205,18
,2008-09-18 12:00,18,0.9206,0.9214,0.9173,0.9187,6
,2008-09-18 12:30,18,0.9185,0.9189,0.9145,0.916,4
,2008-09-18 13:00,18,0.9161,0.9169,0.9156,0.9165,1
,2008-09-18 13:30,18,0.9165,0.9169,0.9132,0.9152,7
,2008-09-18 14:00,18,0.9149,0.9158,0.9086,0.9092,1
,2008-09-18 14:30,18,0.9092,0.9094,0.9071,0.9079,0
,2008-09-18 15:00,18,0.9079,0.9115,0.9075,0.9115,0
,2008-09-18 15:30,18,0.9109,0.9118,0.9105,0.9109,0
,2008-09-18 16:00,18,0.9153,0.9153,0.9153,0.9153,0
,2008-09-18 17:00,19,0.9098,0.9099,0.9078,0.9094,0
,2008-09-18 17:30,19,0.9093,0.9093,0.9067,0.9075,0
,2008-09-18 18:00,19,0.9075,0.9095,0.9072,0.9092,0
,2008-09-18 18:30,19,0.9092,0.9093,0.9061,0.9073,1
,2008-09-18 19:00,19,0.9073,0.9074,0.9012,0.9019001,1
,2008-09-18 19:30,19,0.9022,0.9045,0.9012,0.9032,0
,2008-09-18 20:00,19,0.9032,0.9032,0.9001,0.9012,0
,2008-09-18 20:30,19,0.9014,0.9034,0.9014,0.902,0
,2008-09-18 21:00,19,0.9018,0.9018,0.8989,0.8994,0
,2008-09-18 21:30,19,0.8993,0.9005,0.8981,0.9005,1
,2008-09-18 22:00,19,0.9001,0.9006,0.8988,0.8995,0
,2008-09-18 22:30,19,0.8997,0.9001,0.899,0.9,0
,2008-09-18 23:00,19,0.9002,0.9005,0.8982,0.8998,0
,2008-09-18 23:30,19,0.8998,0.8998,0.8983,0.8994,0
,2008-09-19 00:00,19,0.8995,0.8997,0.8982,0.899,0
,2008-09-19 00:30,19,0.8986,0.9013,0.8986,0.9011,0
,2008-09-19 01:00,19,0.9012,0.9029,0.9001,0.9008,0
,2008-09-19 01:30,19,0.9002,0.901,0.8972,0.8974,3
,2008-09-19 02:00,19,0.8974,0.8979,0.8921,0.894,29
,2008-09-19 02:30,19,0.8938,0.8963,0.8933,0.895,3
,2008-09-19 03:00,19,0.8949,0.8951,0.8883,0.8906,6
,2008-09-19 03:30,19,0.8906,0.8941,0.8906,0.8936,8
,2008-09-19 04:00,19,0.8935,0.8946,0.8925,0.8941,2
,2008-09-19 04:30,19,0.8941,0.8955,0.8931,0.8942,4
,2008-09-19 05:00,19,0.8944,0.8944,0.8923,0.8937,7
,2008-09-19 05:30,19,0.8936,0.8948,0.8931,0.8941,1
,2008-09-19 06:00,19,0.8939,0.8965999,0.893,0.8947,5
,2008-09-19 06:30,19,0.8948,0.8948,0.8912,0.8928,2
,2008-09-19 07:00,19,0.8928,0.8949,0.8928,0.8941,5
,2008-09-19 07:30,19,0.894,0.8982,0.893,0.8972,26
,2008-09-19 08:00,19,0.8976,0.9028,0.8963,0.9024,26
,2008-09-19 08:30,19,0.9024,0.9039,0.9011,0.9019001,69
,2008-09-19 09:00,19,0.9019001,0.9045,0.9017,0.9027,17
,2008-09-19 09:30,19,0.9028,0.9082,0.9026,0.906,23
,2008-09-19 10:00,19,0.9059,0.9080999,0.9053,0.9056,16
,2008-09-19 10:30,19,0.9055,0.9062,0.9034,0.9034,7
,2008-09-19 11:00,19,0.9033,0.9049,0.9027,0.9041,7
,2008-09-19 11:30,19,0.9044001,0.9064,0.9043,0.9053,2
,2008-09-19 12:00,19,0.9053,0.9069,0.905,0.9065,0
,2008-09-19 12:30,19,0.9065,0.9075,0.9058,0.9065,0
,2008-09-19 13:00,19,0.9065,0.9091,0.9059,0.9088,1
,2008-09-19 13:30,19,0.9089,0.9108,0.9086,0.9099,1
,2008-09-19 14:00,19,0.9099,0.9116,0.9093,0.91,1
,2008-09-19 14:30,19,0.9098,0.9109,0.9091,0.9101,1
,2008-09-19 15:00,19,0.9099,0.9109,0.908,0.9085,0
,2008-09-19 15:30,19,0.9085,0.9089,0.9078,0.9085,0
,2008-09-19 16:00,19,0.9102,0.9102,0.9102,0.9102,0
,2008-09-21 15:00,21,0.9102,0.9108,0.9099,0.91,0
,2008-09-21 15:30,21,0.9103,0.9103,0.9091,0.9091,0
,2008-09-21 16:00,21,0.9091,0.9091,0.9091,0.9091,0
,2008-09-21 16:30,21,0.9089,0.909,0.9084,0.909,0
,2008-09-21 17:00,22,0.9091,0.9102,0.9085,0.909,0
,2008-09-21 17:30,22,0.9085,0.9102,0.9078,0.909,0
,2008-09-21 18:00,22,0.909,0.9116,0.909,0.9105999,0
,2008-09-21 18:30,22,0.9102,0.9105999,0.9087,0.9099,0
,2008-09-21 19:00,22,0.9103,0.9108,0.9095,0.9095,0
,2008-09-21 19:30,22,0.9096,0.91,0.9086,0.9096,0
,2008-09-21 20:00,22,0.909,0.91,0.9080999,0.91,0
,2008-09-21 20:30,22,0.91,0.9108,0.9096,0.9104,0
,2008-09-21 21:00,22,0.9104,0.914,0.91,0.9131,0
,2008-09-21 21:30,22,0.913,0.9131,0.912,0.9122,0
,2008-09-21 22:00,22,0.9122,0.9146,0.9121,0.9128,0
,2008-09-21 22:30,22,0.9126,0.9139,0.9125,0.9127,0
,2008-09-21 23:00,22,0.9125,0.9132,0.9114,0.9131,0
,2008-09-21 23:30,22,0.9122,0.9123,0.9107,0.9116,0
,2008-09-22 00:00,22,0.9121,0.9121,0.9099,0.9099,0
,2008-09-22 00:30,22,0.91,0.9114,0.9098,0.9114,0
,2008-09-22 01:00,22,0.911,0.911,0.9082,0.9097,0
,2008-09-22 01:30,22,0.9096,0.9117,0.909,0.9116,1
,2008-09-22 02:00,22,0.9115,0.9133,0.9105,0.9127,4
,2008-09-22 02:30,22,0.9126,0.9146,0.9118,0.9139,7
,2008-09-22 03:00,22,0.9138,0.9164,0.9132,0.9148,9
,2008-09-22 03:30,22,0.9148,0.9152,0.9139,0.9141,1
,2008-09-22 04:00,22,0.9141,0.9153,0.9137,0.9147,1
,2008-09-22 04:30,22,0.9143,0.9155,0.9135,0.9155,1
,2008-09-22 05:00,22,0.9154,0.9185,0.9154,0.9174,3
,2008-09-22 05:30,22,0.9174,0.9179,0.9149,0.9152,2
,2008-09-22 06:00,22,0.9152,0.9163,0.9137,0.9139,5
,2008-09-22 06:30,22,0.9139,0.9165,0.9139,0.9161,1
,2008-09-22 07:00,22,0.9161,0.9164,0.9132,0.9136,8
,2008-09-22 07:30,22,0.9139,0.9159001,0.9127,0.9158,9
,2008-09-22 08:00,22,0.9159001,0.9171,0.9143,0.9165,17
,2008-09-22 08:30,22,0.9166,0.9179,0.9161,0.9171,18
,2008-09-22 09:00,22,0.9171,0.9211,0.9168,0.9203,21
,2008-09-22 09:30,22,0.9204,0.9232,0.9202,0.9217,22
,2008-09-22 10:00,22,0.9217,0.9258,0.9217,0.9245,27
,2008-09-22 10:30,22,0.9245,0.9277,0.9242,0.9263,9
,2008-09-22 11:00,22,0.9263,0.9269,0.9254,0.9269,1
,2008-09-22 11:30,22,0.9268,0.9297,0.9265,0.9281,11
,2008-09-22 12:00,22,0.9281,0.9342,0.9281,0.9338,14
,2008-09-22 12:30,22,0.9338,0.9349,0.9313,0.9322,19
,2008-09-22 13:00,22,0.9322,0.9334,0.9312,0.9315,6
,2008-09-22 13:30,22,0.9314,0.9332,0.9311,0.9329,7
,2008-09-22 14:00,22,0.9328,0.9354,0.932,0.9353,6
,2008-09-22 14:30,22,0.9352,0.9386,0.9352,0.9375,6
,2008-09-22 15:00,22,0.9376,0.9376,0.9351,0.9353,0
,2008-09-22 15:30,22,0.9353,0.9355,0.9341,0.9343,1
,2008-09-22 16:00,22,0.9329,0.9329,0.9329,0.9329,0
,2008-09-22 17:00,23,0.9363,0.9363,0.9339,0.9339,0
,2008-09-22 17:30,23,0.934,0.9348,0.9339,0.9342,0
,2008-09-22 18:00,23,0.9342,0.9346,0.9332,0.9339,0
,2008-09-22 18:30,23,0.9338,0.9343,0.9337,0.9342,0
,2008-09-22 19:00,23,0.934,0.9357,0.934,0.9347,0
,2008-09-22 19:30,23,0.9346,0.9358,0.9346,0.9349,0
,2008-09-22 20:00,23,0.9345,0.9346,0.9323,0.9323,0
,2008-09-22 20:30,23,0.9326,0.9332,0.9319,0.9328,0
,2008-09-22 21:00,23,0.9326,0.9329,0.9319,0.9327,0
,2008-09-22 21:30,23,0.9326,0.9331,0.9321,0.9328,0
,2008-09-22 22:00,23,0.9323,0.9324,0.9317,0.9317,0
,2008-09-22 22:30,23,0.9317,0.9326,0.9317,0.9324,0
,2008-09-22 23:00,23,0.9325,0.9329,0.9322,0.9325,0
,2008-09-22 23:30,23,0.933,0.9335999,0.933,0.9334,0
,2008-09-23 00:00,23,0.9323,0.9327,0.9317,0.9322,0
,2008-09-23 00:30,23,0.932,0.9334,0.9318,0.9325,0
,2008-09-23 01:00,23,0.9325,0.933,0.9312,0.9314,0
,2008-09-23 01:30,23,0.9314,0.9315,0.9281,0.9287,0
,2008-09-23 02:00,23,0.9286,0.929,0.9256,0.9275,4
,2008-09-23 02:30,23,0.9275,0.9289,0.9263,0.9274001,0
,2008-09-23 03:00,23,0.9275,0.9275,0.9247,0.9253,5
,2008-09-23 03:30,23,0.9255,0.9265,0.9245,0.9262,2
,2008-09-23 04:00,23,0.9261,0.9282,0.925,0.9281,1
,2008-09-23 04:30,23,0.9282,0.9309,0.9276,0.9307,1
,2008-09-23 05:00,23,0.9307,0.9322,0.9301,0.9314,0
,2008-09-23 05:30,23,0.9315,0.9326,0.9308,0.9317,0
,2008-09-23 06:00,23,0.9318,0.9323,0.9289,0.9302,1
,2008-09-23 06:30,23,0.9301,0.9313,0.9296,0.9301,0
,2008-09-23 07:00,23,0.9301,0.9302,0.9281,0.9281,4
,2008-09-23 07:30,23,0.9281,0.9301,0.9281,0.9283,2
,2008-09-23 08:00,23,0.9282,0.9306,0.9269,0.9306,16
,2008-09-23 08:30,23,0.9307,0.9317,0.9292,0.9298,27
,2008-09-23 09:00,23,0.9298,0.9301,0.9254,0.9273,19
,2008-09-23 09:30,23,0.9273,0.9291,0.9272,0.9285,6
,2008-09-23 10:00,23,0.9284,0.9304,0.9264,0.9268,18
,2008-09-23 10:30,23,0.9267,0.9291,0.9257,0.9288,12
,2008-09-23 11:00,23,0.9288,0.9289,0.927,0.9284,0
,2008-09-23 11:30,23,0.9284,0.9284,0.9262,0.9263,2
,2008-09-23 12:00,23,0.9264,0.9268,0.9223,0.9228,12
,2008-09-23 12:30,23,0.9227,0.9246,0.9227,0.9246,6
,2008-09-23 13:00,23,0.9245,0.928,0.9244,0.9272,4
,2008-09-23 13:30,23,0.9273,0.9292,0.9272,0.9283,1
,2008-09-23 14:00,23,0.9282,0.9287,0.9272,0.9282,0
,2008-09-23 14:30,23,0.9282,0.9285,0.9272,0.9283,0
,2008-09-23 15:00,23,0.928,0.9286,0.9265,0.9268,0
,2008-09-23 15:30,23,0.9261,0.9261,0.9248,0.9248,0
,2008-09-23 16:00,23,0.9283,0.9283,0.9283,0.9283,0
,2008-09-23 17:00,24,0.9252,0.9253,0.9236,0.9253,0
,2008-09-23 17:30,24,0.9252,0.9261,0.925,0.9261,0
,2008-09-23 18:00,24,0.9262,0.9262,0.9247,0.9252,0
,2008-09-23 18:30,24,0.9253,0.9262,0.9249,0.9252,0
,2008-09-23 19:00,24,0.9258,0.9273,0.9257,0.9259,0
,2008-09-23 19:30,24,0.9261,0.9261,0.9246,0.9252,0
,2008-09-23 20:00,24,0.925,0.9252,0.9235,0.9241,0
,2008-09-23 20:30,24,0.9242,0.9256,0.9236,0.9252,0
,2008-09-23 21:00,24,0.9248,0.9252,0.9242,0.9248,0
,2008-09-23 21:30,24,0.9248,0.9248,0.9242,0.9243,0
,2008-09-23 22:00,24,0.9245,0.925,0.9243,0.9244,0
,2008-09-23 22:30,24,0.9243,0.9246,0.9241,0.9244,0
,2008-09-23 23:00,24,0.9243,0.9245,0.924,0.924,0
,2008-09-23 23:30,24,0.9238,0.924,0.9234,0.9237,0
,2008-09-24 00:00,24,0.9236,0.9242,0.9233,0.9241,0
,2008-09-24 00:30,24,0.9239,0.924,0.9223,0.9223,0
,2008-09-24 01:00,24,0.9225,0.9245,0.9216,0.9241,0
,2008-09-24 01:30,24,0.9241,0.9261,0.924,0.924,1
,2008-09-24 02:00,24,0.924,0.9244,0.923,0.923,0
,2008-09-24 02:30,24,0.923,0.9236,0.9217,0.9228,0
,2008-09-24 03:00,24,0.9228,0.9254,0.922,0.9238,2
,2008-09-24 03:30,24,0.9241,0.925,0.9234,0.9235,0
,2008-09-24 04:00,24,0.9236,0.924,0.9225,0.9234,0
,2008-09-24 04:30,24,0.9233,0.9235,0.9220999,0.9234,1
,2008-09-24 05:00,24,0.9235,0.9239,0.9220999,0.9238,0
,2008-09-24 05:30,24,0.9238,0.9239,0.9223,0.9229,0
,2008-09-24 06:00,24,0.923,0.9242,0.9225,0.9241,0
,2008-09-24 06:30,24,0.9242,0.9253,0.924,0.9245,0
,2008-09-24 07:00,24,0.9248,0.9278,0.9243,0.9271,6
,2008-09-24 07:30,24,0.9271,0.9288,0.927,0.9283,10
,2008-09-24 08:00,24,0.9284,0.9293,0.9274001,0.9288,12
,2008-09-24 08:30,24,0.9287,0.9287,0.9268,0.9274001,17
,2008-09-24 09:00,24,0.9274001,0.9288,0.9248,0.9251,22
,2008-09-24 09:30,24,0.9252,0.9265,0.9216,0.9224,25
,2008-09-24 10:00,24,0.9223,0.9247,0.922,0.924,9
,2008-09-24 10:30,24,0.924,0.9242,0.9217,0.9218,2
,2008-09-24 11:00,24,0.9218,0.9220999,0.9198,0.9208,11
,2008-09-24 11:30,24,0.9208,0.9224,0.9208,0.922,1
,2008-09-24 12:00,24,0.922,0.923,0.9214,0.9219,1
,2008-09-24 12:30,24,0.9219,0.9231,0.9214,0.9228,4
,2008-09-24 13:00,24,0.9229,0.9229,0.9211,0.9215,2
,2008-09-24 13:30,24,0.9214,0.9225,0.921,0.9219,3
,2008-09-24 14:00,24,0.922,0.9223,0.9208,0.9213,0
,2008-09-24 14:30,24,0.9213,0.9214,0.9201,0.9202,1
,2008-09-24 15:00,24,0.9202,0.9209,0.92,0.92,0
,2008-09-24 15:30,24,0.92,0.9205,0.9196,0.9203,1
,2008-09-24 16:00,24,0.9219,0.9219,0.9219,0.9219,0
,2008-09-24 17:00,25,0.92,0.9204,0.92,0.9204,0
,2008-09-24 17:30,25,0.9205,0.921,0.9202,0.9209,0
,2008-09-24 18:00,25,0.9209,0.9233,0.9206,0.9233,0
,2008-09-24 18:30,25,0.9231,0.9231,0.9216,0.9229,0
,2008-09-24 19:00,25,0.9229,0.9229,0.9219,0.922,0
,2008-09-24 19:30,25,0.922,0.9237,0.9218,0.9237,0
,2008-09-24 20:00,25,0.9234,0.9266,0.9228,0.9256,0
,2008-09-24 20:30,25,0.9258,0.928,0.9248,0.927,0
,2008-09-24 21:00,25,0.927,0.927,0.9251,0.9254,0
,2008-09-24 21:30,25,0.9254,0.9272,0.9254,0.9272,0
,2008-09-24 22:00,25,0.9272,0.9272,0.9266,0.9268,0
,2008-09-24 22:30,25,0.9266,0.9266,0.9254,0.9257,0
,2008-09-24 23:00,25,0.9258,0.9271,0.9254,0.9267,0
,2008-09-24 23:30,25,0.9263,0.9267,0.9259,0.9264,0
,2008-09-25 00:00,25,0.9264,0.9276,0.9257,0.9259,0
,2008-09-25 00:30,25,0.926,0.9267,0.9254,0.9259,0
,2008-09-25 01:00,25,0.9259,0.9277,0.9253,0.9272,0
,2008-09-25 01:30,25,0.9272,0.9296,0.9272,0.9289,1
,2008-09-25 02:00,25,0.9286,0.929,0.9272,0.9281,0
,2008-09-25 02:30,25,0.9279,0.9279,0.9256,0.9259,0
,2008-09-25 03:00,25,0.9258,0.9269,0.925,0.9263,0
,2008-09-25 03:30,25,0.9263,0.927,0.9257,0.9268,0
,2008-09-25 04:00,25,0.9271,0.9287,0.9268,0.9272,1
,2008-09-25 04:30,25,0.9271,0.9271,0.9254,0.9269,0
,2008-09-25 05:00,25,0.9268,0.9275,0.9266,0.927,0
,2008-09-25 05:30,25,0.9269,0.9272,0.9248,0.9258,3
,2008-09-25 06:00,25,0.9257,0.926,0.9236,0.9256,2
,2008-09-25 06:30,25,0.9255,0.926,0.9242,0.9246,2
,2008-09-25 07:00,25,0.9246,0.9274001,0.9228,0.9262,8
,2008-09-25 07:30,25,0.9259,0.9289,0.9238,0.9271,15
,2008-09-25 08:00,25,0.9273,0.9286,0.9262,0.9286,3
,2008-09-25 08:30,25,0.9287,0.9294,0.9276,0.928,17
,2008-09-25 09:00,25,0.9281,0.9292,0.9234,0.924,38
,2008-09-25 09:30,25,0.924,0.9259,0.9236,0.9245,26
,2008-09-25 10:00,25,0.9245,0.9247,0.9216,0.9222,25
,2008-09-25 10:30,25,0.9222,0.9227,0.9208,0.9226,9
,2008-09-25 11:00,25,0.9226,0.923,0.9217,0.9220999,3
,2008-09-25 11:30,25,0.922,0.9234,0.9189,0.919,14
,2008-09-25 12:00,25,0.9189,0.9205,0.9177,0.92,14
,2008-09-25 12:30,25,0.92,0.9203,0.918,0.9199,2
,2008-09-25 13:00,25,0.9198,0.9214,0.9194,0.9201,0
,2008-09-25 13:30,25,0.9201,0.923,0.9192,0.9218,8
,2008-09-25 14:00,25,0.9219,0.922,0.9204,0.9205,1
,2008-09-25 14:30,25,0.9206,0.922,0.9206,0.9218,1
,2008-09-25 15:00,25,0.922,0.9222,0.9211,0.9215,0
,2008-09-25 15:30,25,0.9215,0.9215,0.92,0.9201,0
,2008-09-25 16:00,25,0.9218,0.9218,0.9218,0.9218,0
,2008-09-25 17:00,26,0.9218,0.9228,0.9206,0.9228,0
,2008-09-25 17:30,26,0.9229,0.9234,0.9226,0.9229,0
,2008-09-25 18:00,26,0.9229,0.9229,0.9223,0.9227,0
,2008-09-25 18:30,26,0.9228,0.9252,0.9228,0.9252,0
,2008-09-25 19:00,26,0.9249,0.9253,0.9235,0.9239,0
,2008-09-25 19:30,26,0.9242,0.9262,0.9242,0.9253,0
,2008-09-25 20:00,26,0.9255,0.927,0.9254,0.9259,0
,2008-09-25 20:30,26,0.9258,0.9262,0.9255,0.926,0
,2008-09-25 21:00,26,0.9256,0.9261,0.9255,0.9256,0
,2008-09-25 21:30,26,0.9263,0.9264,0.9259,0.9263,0
,2008-09-25 22:00,26,0.9264,0.9264,0.9258,0.9261,0
,2008-09-25 22:30,26,0.9261,0.9265,0.9259,0.9262,0
,2008-09-25 23:00,26,0.9262,0.9266,0.9258,0.9259,0
,2008-09-25 23:30,26,0.9257,0.927,0.9254,0.9266,0
,2008-09-26 00:00,26,0.9263,0.9265,0.9245,0.9247,0
,2008-09-26 00:30,26,0.9247,0.9255,0.9238,0.9248,0
,2008-09-26 01:00,26,0.9248,0.9248,0.9238,0.9241,0
,2008-09-26 01:30,26,0.924,0.9241,0.9227,0.9237,1
,2008-09-26 02:00,26,0.924,0.9245,0.922,0.9222,8
,2008-09-26 02:30,26,0.9223,0.923,0.9201,0.9211,2
,2008-09-26 03:00,26,0.9211,0.9222,0.9206,0.9219,0
,2008-09-26 03:30,26,0.922,0.9228,0.9214,0.9225,0
,2008-09-26 04:00,26,0.9226,0.9226,0.9204,0.9212,0
,2008-09-26 04:30,26,0.9212,0.9220999,0.921,0.9220999,0
,2008-09-26 05:00,26,0.9220999,0.9227,0.9205,0.9209,0
,2008-09-26 05:30,26,0.9212,0.9229,0.9211,0.9224,1
,2008-09-26 06:00,26,0.9224,0.9238,0.922,0.9234,2
,2008-09-26 06:30,26,0.9234,0.9267,0.9234,0.9264,4
,2008-09-26 07:00,26,0.9263,0.9272,0.9249,0.9259,8
,2008-09-26 07:30,26,0.9266,0.9273,0.9252,0.9254,9
,2008-09-26 08:00,26,0.9254,0.9259,0.9224,0.9225,13
,2008-09-26 08:30,26,0.9225,0.9263,0.922,0.9251,20
,2008-09-26 09:00,26,0.9252,0.927,0.9243,0.9246,8
,2008-09-26 09:30,26,0.9247,0.9253,0.9225,0.9231,9
,2008-09-26 10:00,26,0.9231,0.9235,0.9213,0.9231,8
,2008-09-26 10:30,26,0.9232,0.9232,0.9214,0.9222,4
,2008-09-26 11:00,26,0.9222,0.9237,0.9206,0.9220999,3
,2008-09-26 11:30,26,0.9220999,0.923,0.9212,0.9219,0
,2008-09-26 12:00,26,0.9218,0.9227,0.9213,0.9213,3
,2008-09-26 12:30,26,0.9213,0.9220999,0.9213,0.9218,0
,2008-09-26 13:00,26,0.9219,0.9234,0.9216,0.9233,1
,2008-09-26 13:30,26,0.9233,0.9238,0.922,0.9222,0
,2008-09-26 14:00,26,0.9222,0.9227,0.9213,0.9213,0
,2008-09-26 14:30,26,0.9213,0.9219,0.9207,0.921,2
,2008-09-26 15:00,26,0.9213,0.9219,0.9207,0.9219,0
,2008-09-26 15:30,26,0.9226,0.923,0.9202,0.9212,0
,2008-09-26 16:00,26,0.9222,0.9222,0.9222,0.9222,0
,2008-09-28 15:00,28,0.9215,0.9226,0.9215,0.922,0
,2008-09-28 15:30,28,0.9215,0.9215,0.9196,0.9196,0
,2008-09-28 16:00,28,0.9185,0.9185,0.9165,0.9167,0
,2008-09-28 16:30,28,0.9185,0.9186,0.9166,0.9166,0
,2008-09-28 17:00,29,0.9173,0.9192,0.9173,0.9192,0
,2008-09-28 17:30,29,0.9189,0.9195,0.9188,0.9189,0
,2008-09-28 18:00,29,0.9187,0.9207,0.9187,0.9202,0
,2008-09-28 18:30,29,0.9208,0.9208,0.9189,0.9189,0
,2008-09-28 19:00,29,0.9191,0.9193,0.9153,0.9167,0
,2008-09-28 19:30,29,0.9166,0.9168,0.9144,0.9144,0
,2008-09-28 20:00,29,0.9144,0.9164,0.9141,0.9164,0
,2008-09-28 20:30,29,0.9166,0.9167,0.9156,0.9157,0
,2008-09-28 21:00,29,0.9154,0.9167,0.9154,0.9165,0
,2008-09-28 21:30,29,0.9165,0.9165,0.9162,0.9164,0
,2008-09-28 22:00,29,0.9165,0.9173,0.9164,0.9169,0
,2008-09-28 22:30,29,0.9169,0.9173,0.9166,0.9166,0
,2008-09-28 23:00,29,0.9166,0.9173,0.9165,0.9173,0
,2008-09-28 23:30,29,0.9173,0.9175,0.9168,0.9168,0
,2008-09-29 00:00,29,0.9168,0.9168,0.9145,0.9152,0
,2008-09-29 00:30,29,0.9151,0.9161,0.9147,0.916,0
,2008-09-29 01:00,29,0.9159001,0.9159001,0.9146,0.9154,0
,2008-09-29 01:30,29,0.9148,0.9151,0.9111,0.912,5
,2008-09-29 02:00,29,0.9121,0.9126,0.9056,0.9072,19
,2008-09-29 02:30,29,0.9071,0.9092,0.9067,0.9086,10
,2008-09-29 03:00,29,0.9089,0.9096,0.9077,0.9078,3
,2008-09-29 03:30,29,0.9079,0.9096,0.9078,0.9089,2
,2008-09-29 04:00,29,0.9091,0.9098,0.9068,0.9068,13
,2008-09-29 04:30,29,0.9069,0.908,0.9061,0.9075,4
,2008-09-29 05:00,29,0.9076,0.9088,0.9071,0.9082,2
,2008-09-29 05:30,29,0.9086,0.9092,0.9082,0.9089,1
,2008-09-29 06:00,29,0.909,0.9091,0.9067,0.9083,0
,2008-09-29 06:30,29,0.9086,0.9111,0.908,0.9097,3
,2008-09-29 07:00,29,0.9097,0.9123,0.9087,0.9115,5
,2008-09-29 07:30,29,0.9118,0.9131,0.9112,0.912,8
,2008-09-29 08:00,29,0.912,0.9145,0.9119,0.9141,22
,2008-09-29 08:30,29,0.914,0.9163,0.9133,0.9157,35
,2008-09-29 09:00,29,0.9157,0.9218,0.9149,0.9193,70
,2008-09-29 09:30,29,0.9194,0.9216,0.9183,0.9191,47
,2008-09-29 10:00,29,0.9191,0.9204,0.918,0.9182,17
,2008-09-29 10:30,29,0.9182,0.9198,0.9157,0.9161,8
,2008-09-29 11:00,29,0.9161,0.917,0.9149,0.9166,5
,2008-09-29 11:30,29,0.9167,0.9173,0.9154,0.9161,3
,2008-09-29 12:00,29,0.9162,0.9184,0.9158,0.917,4
,2008-09-29 12:30,29,0.917,0.9301,0.9162,0.9217,14
,2008-09-29 13:00,29,0.9220999,0.9277,0.9213,0.9261,4
,2008-09-29 13:30,29,0.9258,0.9268,0.924,0.9244,7
,2008-09-29 14:00,29,0.924,0.9266,0.9227,0.9258,1
,2008-09-29 14:30,29,0.9258,0.9264,0.9224,0.9229,0
,2008-09-29 15:00,29,0.9226,0.9245,0.9226,0.9237,0
,2008-09-29 15:30,29,0.9239,0.924,0.922,0.9225,0
,2008-09-29 16:00,29,0.9243,0.9243,0.9243,0.9243,0
,2008-09-29 17:00,30,0.9212,0.9215,0.9185,0.9201,0
,2008-09-29 17:30,30,0.9193,0.922,0.9169,0.9187,0
,2008-09-29 18:00,30,0.9189,0.9192,0.9163,0.9165,0
,2008-09-29 18:30,30,0.9164,0.92,0.9164,0.9189,0
,2008-09-29 19:00,30,0.9191,0.9194,0.9172,0.9185,0
,2008-09-29 19:30,30,0.9179,0.9214,0.9179,0.9207,0
,2008-09-29 20:00,30,0.921,0.921,0.9191,0.9192,0
,2008-09-29 20:30,30,0.9192,0.9199,0.919,0.9191,0
,2008-09-29 21:00,30,0.9191,0.9192,0.9181,0.9185,0
,2008-09-29 21:30,30,0.9184,0.9184,0.9154,0.9161,0
,2008-09-29 22:00,30,0.916,0.9174,0.9158,0.9166,0
,2008-09-29 22:30,30,0.9167,0.9183,0.9165,0.9173,0
,2008-09-29 23:00,30,0.9177,0.9177,0.9169,0.9177,0
,2008-09-29 23:30,30,0.9179,0.918,0.9176,0.9179,0
,2008-09-30 00:00,30,0.9176,0.9193,0.9176,0.9193,0
,2008-09-30 00:30,30,0.9189,0.9194,0.9179,0.9181,0
,2008-09-30 01:00,30,0.9183,0.9191,0.9163,0.9183,0
,2008-09-30 01:30,30,0.9182,0.9189,0.9166,0.9172,2
,2008-09-30 02:00,30,0.9169,0.9189,0.916,0.9177,10
,2008-09-30 02:30,30,0.9177,0.918,0.9154,0.9158,9
,2008-09-30 03:00,30,0.9156,0.9164,0.9141,0.915,3
,2008-09-30 03:30,30,0.9149,0.9165,0.9148,0.9154,1
,2008-09-30 04:00,30,0.9154,0.9157,0.9142,0.915,0
,2008-09-30 04:30,30,0.915,0.9156,0.9143,0.9146,0
,2008-09-30 05:00,30,0.9145,0.9149,0.9126,0.9128,1
,2008-09-30 05:30,30,0.9127,0.9142,0.912,0.9129,1
,2008-09-30 06:00,30,0.9129,0.9137,0.9125,0.9135,1
,2008-09-30 06:30,30,0.9134,0.9138,0.9116,0.9119,0
,2008-09-30 07:00,30,0.912,0.9132,0.9114,0.9123,3
,2008-09-30 07:30,30,0.9123,0.9123,0.9094,0.9119,18
,2008-09-30 08:00,30,0.9119,0.9129,0.9084,0.9085,27
,2008-09-30 08:30,30,0.9085,0.9085,0.9053,0.9069,32
,2008-09-30 09:00,30,0.9069,0.9072,0.9047,0.9052,22
,2008-09-30 09:30,30,0.9052,0.9054,0.8981,0.8984,68
,2008-09-30 10:00,30,0.8984,0.9006,0.8952,0.8996,73
,2008-09-30 10:30,30,0.8995,0.9006,0.8990999,0.9,17
,2008-09-30 11:00,30,0.8999,0.9011,0.8994,0.9002,9
,2008-09-30 11:30,30,0.9002,0.9002,0.8977,0.8981,4
,2008-09-30 12:00,30,0.898,0.8985,0.897,0.8983,8
,2008-09-30 12:30,30,0.8984,0.8986,0.8965999,0.8972,2
,2008-09-30 13:00,30,0.8973,0.8973,0.896,0.897,5
,2008-09-30 13:30,30,0.897,0.8977,0.8961,0.8963,8
,2008-09-30 14:00,30,0.8963,0.8965,0.8958,0.896,1
,2008-09-30 14:30,30,0.8959,0.8971,0.8958,0.8965999,3
,2008-09-30 15:00,30,0.8965999,0.8969,0.896,0.8968,0
,2008-09-30 15:30,30,0.8968,0.8982,0.8965999,0.8981,0
,2008-09-30 16:00,30,0.8963,0.8963,0.8963,0.8963,0
,2008-09-30 17:00,1,0.8981,0.8993,0.8978,0.8984,0
,2008-09-30 17:30,1,0.8982,0.8982,0.8963,0.8963,0
,2008-09-30 18:00,1,0.8963,0.8998,0.8963,0.8992,0
,2008-09-30 18:30,1,0.8998,0.9011,0.8990999,0.9,0
,2008-09-30 19:00,1,0.9002,0.9006,0.8992,0.8997,0
,2008-09-30 19:30,1,0.8996,0.9002,0.8992,0.8999,0
,2008-09-30 20:00,1,0.8997,0.9004,0.8984,0.9002,0
,2008-09-30 20:30,1,0.9001,0.9004,0.899,0.9001,0
,2008-09-30 21:00,1,0.9007,0.9008,0.899,0.9007,0
,2008-09-30 21:30,1,0.9004,0.9016,0.9003,0.9013,0
,2008-09-30 22:00,1,0.9013,0.9017,0.9008,0.9015,0
,2008-09-30 22:30,1,0.9015,0.902,0.9008,0.9018,0
,2008-09-30 23:00,1,0.9015,0.9017,0.9007,0.9017,0
,2008-09-30 23:30,1,0.9013,0.902,0.9006,0.9006,0
,2008-10-01 00:00,1,0.9006,0.9016,0.8995,0.9003,0
,2008-10-01 00:30,1,0.9004,0.9006,0.8989,0.8999,0
,2008-10-01 01:00,1,0.8999,0.9036,0.8996,0.9029,1
,2008-10-01 01:30,1,0.9028,0.903,0.8982,0.8983,1
,2008-10-01 02:00,1,0.8985,0.9011,0.8983,0.901,0
,2008-10-01 02:30,1,0.9009,0.902,0.8990999,0.8997,6
,2008-10-01 03:00,1,0.8997,0.8999,0.8987,0.8997,3
,2008-10-01 03:30,1,0.8997,0.9015,0.8995,0.9002,0
,2008-10-01 04:00,1,0.9002,0.9005,0.8994,0.8997,0
,2008-10-01 04:30,1,0.8999,0.9024,0.8998,0.9013,1
,2008-10-01 05:00,1,0.9011,0.9022,0.9009,0.9011,0
,2008-10-01 05:30,1,0.9008,0.9017,0.9002,0.9008,0
,2008-10-01 06:00,1,0.9009,0.9012,0.8997,0.9002,1
,2008-10-01 06:30,1,0.9002,0.9011,0.8963,0.8965,6
,2008-10-01 07:00,1,0.8965,0.897,0.8927,0.8932,22
,2008-10-01 07:30,1,0.8931,0.8963,0.8931,0.8939,32
,2008-10-01 08:00,1,0.8941,0.8943,0.891,0.8917,22
,2008-10-01 08:30,1,0.8916,0.8958,0.8915,0.8956,15
,2008-10-01 09:00,1,0.8956,0.8974,0.8949,0.8961,22
,2008-10-01 09:30,1,0.8962,0.8981,0.8957,0.8978,9
,2008-10-01 10:00,1,0.8978,0.8994,0.8967,0.8979,6
,2008-10-01 10:30,1,0.8978,0.8983,0.8963,0.8975,4
,2008-10-01 11:00,1,0.8976,0.8984,0.8964,0.8967,4
,2008-10-01 11:30,1,0.8968,0.8977,0.8955,0.8965,3
,2008-10-01 12:00,1,0.8965,0.8971,0.8957,0.8965999,1
,2008-10-01 12:30,1,0.8964,0.8986,0.8958,0.8981,9
,2008-10-01 13:00,1,0.8982,0.8986,0.8968,0.8974,1
,2008-10-01 13:30,1,0.8974,0.8974,0.8954,0.8965,2
,2008-10-01 14:00,1,0.8963,0.8965,0.8933,0.894,3
,2008-10-01 14:30,1,0.8939,0.8947,0.8933,0.8935,0
,2008-10-01 15:00,1,0.8932,0.8942,0.8932,0.8942,0
,2008-10-01 15:30,1,0.8942,0.8946,0.8938,0.8946,0
,2008-10-01 16:00,1,0.8965,0.8965,0.8965,0.8965,0
,2008-10-01 17:00,2,0.8942,0.8945,0.894,0.8945,0
,2008-10-01 17:30,2,0.894,0.8942,0.8927,0.8931,0
,2008-10-01 18:00,2,0.8932,0.8933,0.8918,0.8925,0
,2008-10-01 18:30,2,0.8922,0.8925,0.8913,0.8919,0
,2008-10-01 19:00,2,0.8914,0.8914,0.8899,0.891,0
,2008-10-01 19:30,2,0.8908,0.8908,0.8901,0.8907,0
,2008-10-01 20:00,2,0.8904001,0.8909,0.8899,0.8908,0
,2008-10-01 20:30,2,0.891,0.8942,0.891,0.8924,0
,2008-10-01 21:00,2,0.8921,0.8925,0.8906,0.8925,0
,2008-10-01 21:30,2,0.8922,0.8935,0.8922,0.8926,0
,2008-10-01 22:00,2,0.8932,0.8937,0.893,0.8934,0
,2008-10-01 22:30,2,0.8934,0.8936,0.8932,0.8932,0
,2008-10-01 23:00,2,0.8931,0.8934,0.8931,0.8932,0
,2008-10-01 23:30,2,0.8921,0.8927,0.8907,0.8925,0
,2008-10-02 00:00,2,0.8925,0.8929,0.8911,0.8913,0
,2008-10-02 00:30,2,0.8913,0.8919,0.8901,0.8914,0
,2008-10-02 01:00,2,0.8916,0.8917,0.8903,0.8911,0
,2008-10-02 01:30,2,0.8913,0.8918,0.8899,0.8899,0
,2008-10-02 02:00,2,0.8899,0.8899,0.8858,0.8869,3
,2008-10-02 02:30,2,0.8869,0.8874,0.8841,0.8862,2
,2008-10-02 03:00,2,0.8864,0.8889,0.886,0.8888,0
,2008-10-02 03:30,2,0.8888,0.8896,0.8875,0.8879,1
,2008-10-02 04:00,2,0.8877,0.8894,0.8877,0.8883,0
,2008-10-02 04:30,2,0.8883,0.8889,0.8878,0.8889,1
,2008-10-02 05:00,2,0.889,0.8896,0.8882,0.8892,1
,2008-10-02 05:30,2,0.8891,0.8891,0.886,0.8867,2
,2008-10-02 06:00,2,0.8869,0.887,0.8850999,0.8857,0
,2008-10-02 06:30,2,0.8858,0.8879,0.8854,0.8868,1
,2008-10-02 07:00,2,0.8869,0.8875,0.885,0.8852,5
,2008-10-02 07:30,2,0.8852,0.8871,0.8793,0.8797,63
,2008-10-02 08:00,2,0.8799,0.881,0.8787,0.8797,9
,2008-10-02 08:30,2,0.8795,0.8822,0.879,0.8806,23
,2008-10-02 09:00,2,0.8807,0.884,0.8806,0.8834,25
,2008-10-02 09:30,2,0.8835,0.8841,0.881,0.8817,17
,2008-10-02 10:00,2,0.8816,0.8825,0.8796,0.8816,6
,2008-10-02 10:30,2,0.8816,0.8848,0.8814,0.8843,12
,2008-10-02 11:00,2,0.8843,0.8855,0.8829,0.8831,5
,2008-10-02 11:30,2,0.8829,0.8844,0.8819,0.882,3
,2008-10-02 12:00,2,0.8819,0.8831,0.8819,0.883,0
,2008-10-02 12:30,2,0.8828,0.8828,0.8813,0.8823,3
,2008-10-02 13:00,2,0.8823,0.8839,0.8823,0.8837,1
,2008-10-02 13:30,2,0.8836,0.8838,0.8825,0.8827,2
,2008-10-02 14:00,2,0.8827,0.8839,0.8823,0.8836,0
,2008-10-02 14:30,2,0.8836,0.8836,0.8814,0.8815,0
,2008-10-02 15:00,2,0.8815,0.8827,0.8813,0.8827,0
,2008-10-02 15:30,2,0.883,0.8842,0.8811,0.8827,0
,2008-10-02 16:00,2,0.8827,0.8827,0.8827,0.8827,0
,2008-10-02 17:00,3,0.8824,0.8824,0.8813,0.8822,0
,2008-10-02 17:30,3,0.8817,0.8835,0.8814,0.8835,0
,2008-10-02 18:00,3,0.8834,0.884,0.8825999,0.884,0
,2008-10-02 18:30,3,0.8834,0.8847,0.8833,0.8842,0
,2008-10-02 19:00,3,0.8838,0.8853,0.8837,0.8848,0
,2008-10-02 19:30,3,0.885,0.8852,0.8845,0.8850999,0
,2008-10-02 20:00,3,0.8845,0.8862,0.8845,0.8858,0
,2008-10-02 20:30,3,0.8858,0.8876,0.8856,0.8872,1
,2008-10-02 21:00,3,0.8869,0.8869,0.8864,0.8865,0
,2008-10-02 21:30,3,0.8864,0.8866,0.8859,0.8863,0
,2008-10-02 22:00,3,0.8863,0.8865,0.8858,0.8862,0
,2008-10-02 22:30,3,0.8857,0.8867,0.8855,0.8865,0
,2008-10-02 23:00,3,0.8866,0.8872,0.8862,0.887,0
,2008-10-02 23:30,3,0.8868,0.8871,0.8863,0.8868,0
,2008-10-03 00:00,3,0.8868,0.8883,0.8862,0.8879,0
,2008-10-03 00:30,3,0.8882,0.8887,0.8873,0.8887,0
,2008-10-03 01:00,3,0.8882,0.8885,0.8858,0.8864,0
,2008-10-03 01:30,3,0.8864,0.8869,0.8843,0.8845,2
,2008-10-03 02:00,3,0.8844,0.8847,0.8827,0.8834,0
,2008-10-03 02:30,3,0.8834,0.8853,0.8832,0.885,0
,2008-10-03 03:00,3,0.885,0.8867,0.885,0.8863,0
,2008-10-03 03:30,3,0.8864,0.8866,0.8856,0.8865,0
,2008-10-03 04:00,3,0.8866,0.888,0.886,0.8874,0
,2008-10-03 04:30,3,0.8873,0.888,0.8859,0.8861,0
,2008-10-03 05:00,3,0.8858,0.8872,0.8846,0.8869,2
,2008-10-03 05:30,3,0.8868,0.8878,0.8864,0.8872,0
,2008-10-03 06:00,3,0.8872,0.8874,0.8854,0.8855,1
,2008-10-03 06:30,3,0.8855,0.8872,0.8855,0.8867,1
,2008-10-03 07:00,3,0.8867,0.889,0.8857,0.8864,6
,2008-10-03 07:30,3,0.8885,0.8918,0.8828,0.8829,42
,2008-10-03 08:00,3,0.883,0.8846,0.88,0.881,40
,2008-10-03 08:30,3,0.881,0.8824,0.8805,0.8813,22
,2008-10-03 09:00,3,0.8812,0.8822,0.8799,0.8807,15
,2008-10-03 09:30,3,0.8808,0.8867,0.8806,0.8862,34
,2008-10-03 10:00,3,0.8861,0.887,0.8843,0.8869,18
,2008-10-03 10:30,3,0.887,0.8896,0.8869,0.8881,14
,2008-10-03 11:00,3,0.8882,0.8908,0.8877,0.8882,5
,2008-10-03 11:30,3,0.8882,0.8885,0.8854,0.8859,1
,2008-10-03 12:00,3,0.8857,0.8916,0.8849,0.8896,4
,2008-10-03 12:30,3,0.8897,0.8923,0.8888,0.8916,18
,2008-10-03 13:00,3,0.8914,0.8948,0.8908,0.8912,5
,2008-10-03 13:30,3,0.8914,0.8926,0.89,0.8904001,2
,2008-10-03 14:00,3,0.8903,0.8906,0.889,0.89,0
,2008-10-03 14:30,3,0.8901,0.8902,0.8883,0.8898,0
,2008-10-03 15:00,3,0.8902,0.8905,0.8895,0.8901,0
,2008-10-03 15:30,3,0.8891,0.8895,0.8888,0.889,0
,2008-10-03 16:00,3,0.8905,0.8905,0.8905,0.8905,0
,2008-10-05 15:00,5,0.8811,0.8847,0.8772,0.8847,0
,2008-10-05 15:30,5,0.8837,0.8837,0.882,0.8824,0
,2008-10-05 16:00,5,0.8839,0.8842,0.8831,0.8842,0
,2008-10-05 16:30,5,0.8844,0.8844,0.8821,0.8825999,0
,2008-10-05 17:00,6,0.8818,0.8843,0.8816,0.8843,0
,2008-10-05 17:30,6,0.8838,0.8854,0.8819,0.8844,0
,2008-10-05 18:00,6,0.8846,0.8892,0.8838,0.8886,0
,2008-10-05 18:30,6,0.8889,0.8896,0.8854,0.8883,0
,2008-10-05 19:00,6,0.8881,0.8887,0.8867,0.8873,0
,2008-10-05 19:30,6,0.8881,0.8886,0.8869,0.888,0
,2008-10-05 20:00,6,0.8875,0.8876,0.886,0.8865,0
,2008-10-05 20:30,6,0.8864,0.8868,0.8857,0.8868,0
,2008-10-05 21:00,6,0.8868,0.8868,0.8849,0.8861,0
,2008-10-05 21:30,6,0.8859,0.8862,0.8855,0.8856,0
,2008-10-05 22:00,6,0.8853,0.8858,0.8846,0.8846,0
,2008-10-05 22:30,6,0.8848,0.8855,0.8834,0.8849,0
,2008-10-05 23:00,6,0.8849,0.8868,0.8841,0.8855,0
,2008-10-05 23:30,6,0.8843,0.8858,0.8833,0.8835,0
,2008-10-06 00:00,6,0.8853,0.8861,0.8844,0.8844,0
,2008-10-06 00:30,6,0.8839,0.8845,0.8822,0.8832,0
,2008-10-06 01:00,6,0.8832,0.8836,0.8812,0.8819,0
,2008-10-06 01:30,6,0.8818,0.8825,0.8806,0.8807,1
,2008-10-06 02:00,6,0.8807,0.8812,0.8793,0.8802,1
,2008-10-06 02:30,6,0.8802,0.881,0.8782,0.8803,0
,2008-10-06 03:00,6,0.8802,0.8805,0.8785,0.8799,0
,2008-10-06 03:30,6,0.88,0.8805,0.878,0.8785,1
,2008-10-06 04:00,6,0.8784,0.8785,0.8738,0.8768,9
,2008-10-06 04:30,6,0.8769,0.8783,0.8768,0.8775,0
,2008-10-06 05:00,6,0.8774,0.8792,0.8768,0.8788,0
,2008-10-06 05:30,6,0.8789001,0.8807,0.8781,0.8784,1
,2008-10-06 06:00,6,0.8782,0.8796,0.8775,0.8795,2
,2008-10-06 06:30,6,0.8796,0.8801,0.8782,0.88,4
,2008-10-06 07:00,6,0.8801,0.8812,0.879,0.8799,5
,2008-10-06 07:30,6,0.8799,0.8802,0.8783,0.8796,5
,2008-10-06 08:00,6,0.8795,0.8809,0.8782,0.8805,7
,2008-10-06 08:30,6,0.8806,0.8816,0.8795,0.88,13
,2008-10-06 09:00,6,0.88,0.8825999,0.8783,0.8809,52
,2008-10-06 09:30,6,0.881,0.8818,0.8735999,0.8754,39
,2008-10-06 10:00,6,0.8754,0.8768,0.8735,0.8755,15
,2008-10-06 10:30,6,0.8756,0.8776,0.8751,0.8758,6
,2008-10-06 11:00,6,0.8759,0.8781,0.8756,0.8773,4
,2008-10-06 11:30,6,0.8774,0.8781,0.8763,0.8781,1
,2008-10-06 12:00,6,0.8782,0.8793,0.8752,0.8758,8
,2008-10-06 12:30,6,0.8757,0.8758,0.8738,0.8748,0
,2008-10-06 13:00,6,0.8749,0.8757,0.8739,0.8748,3
,2008-10-06 13:30,6,0.8748,0.8755,0.874,0.8743,5
,2008-10-06 14:00,6,0.8743,0.875,0.8735999,0.8747,3
,2008-10-06 14:30,6,0.8746,0.8765,0.8738,0.8751,0
,2008-10-06 15:00,6,0.8751,0.8757,0.874,0.875,0
,2008-10-06 15:30,6,0.8748,0.8757,0.8744,0.8744,0
,2008-10-06 16:00,6,0.8741,0.8741,0.8741,0.8741,0
,2008-10-06 17:00,7,0.8738,0.8743,0.8737,0.8737,0
,2008-10-06 17:30,7,0.874,0.8742,0.8731,0.8732,0
,2008-10-06 18:00,7,0.8735999,0.8752,0.8735999,0.874,0
,2008-10-06 18:30,7,0.8749,0.8753,0.8739,0.8741,0
,2008-10-06 19:00,7,0.8741,0.8777,0.8738,0.8769,0
,2008-10-06 19:30,7,0.8769,0.8776,0.8751,0.8751,0
,2008-10-06 20:00,7,0.8753,0.8771,0.8744,0.8761,0
,2008-10-06 20:30,7,0.8761,0.8768,0.874,0.8741,0
,2008-10-06 21:00,7,0.8742,0.8757,0.8742,0.875,0
,2008-10-06 21:30,7,0.8749,0.8757,0.8749,0.8757,0
,2008-10-06 22:00,7,0.8755,0.8764001,0.8755,0.8759,0
,2008-10-06 22:30,7,0.875,0.8785,0.8741,0.8773,0
,2008-10-06 23:00,7,0.878,0.8787,0.8763,0.8776,0
,2008-10-06 23:30,7,0.8782,0.879,0.8756,0.8772,0
,2008-10-07 00:00,7,0.8766,0.8792,0.876,0.8775,0
,2008-10-07 00:30,7,0.8779,0.878,0.8754,0.8762,0
,2008-10-07 01:00,7,0.8759,0.879,0.8757,0.8779,0
,2008-10-07 01:30,7,0.8776,0.8797,0.8768,0.8787,0
,2008-10-07 02:00,7,0.8788,0.8802,0.8771,0.8799,2
,2008-10-07 02:30,7,0.8797,0.8804,0.8779,0.8781,3
,2008-10-07 03:00,7,0.8782,0.8791,0.8767,0.8789001,0
,2008-10-07 03:30,7,0.8788,0.8798,0.8781,0.8789001,2
,2008-10-07 04:00,7,0.8788,0.8793,0.8767,0.878,1
,2008-10-07 04:30,7,0.8781,0.8795,0.8778,0.8785,0
,2008-10-07 05:00,7,0.8787,0.8797,0.8784,0.8786,2
,2008-10-07 05:30,7,0.8787,0.8792,0.8775,0.8782,1
,2008-10-07 06:00,7,0.878,0.8801,0.8776,0.8797,0
,2008-10-07 06:30,7,0.8796,0.8805,0.8786,0.8803,1
,2008-10-07 07:00,7,0.8805,0.8821,0.88,0.8804,10
,2008-10-07 07:30,7,0.8804,0.882,0.8803,0.881,15
,2008-10-07 08:00,7,0.8809,0.8837,0.88,0.8817,49
,2008-10-07 08:30,7,0.8817,0.8843,0.8812,0.882,37
,2008-10-07 09:00,7,0.882,0.8831,0.8816,0.8825999,7
,2008-10-07 09:30,7,0.8825,0.8829,0.8797,0.8801,12
,2008-10-07 10:00,7,0.8801,0.8809,0.8784,0.8801,8
,2008-10-07 10:30,7,0.8801,0.8819,0.8797,0.8814,3
,2008-10-07 11:00,7,0.8813,0.8819,0.8806,0.8807,1
,2008-10-07 11:30,7,0.8807,0.8815,0.8791,0.8815,3
,2008-10-07 12:00,7,0.8815,0.8822,0.88,0.8804,0
,2008-10-07 12:30,7,0.8802,0.881,0.8791,0.8803,1
,2008-10-07 13:00,7,0.8803,0.8819,0.8795,0.8814,2
,2008-10-07 13:30,7,0.8816,0.8838,0.8809,0.8833,3
,2008-10-07 14:00,7,0.8834,0.8836,0.8825999,0.8831,0
,2008-10-07 14:30,7,0.8828,0.8833,0.8821,0.8829,0
,2008-10-07 15:00,7,0.8825,0.8828,0.8818,0.8818,0
,2008-10-07 15:30,7,0.8817,0.8817,0.8805,0.881,0
,2008-10-07 16:00,7,0.8831,0.8831,0.8831,0.8831,0
,2008-10-07 17:00,8,0.8819,0.8833,0.8813,0.8825,0
,2008-10-07 17:30,8,0.8825,0.8825,0.879,0.8799,0
,2008-10-07 18:00,8,0.8799,0.8803,0.8774,0.878,0
,2008-10-07 18:30,8,0.8783,0.8803,0.8775,0.8801,0
,2008-10-07 19:00,8,0.8804,0.8805,0.8788,0.879,0
,2008-10-07 19:30,8,0.8801,0.8816,0.8795,0.8809,0
,2008-10-07 20:00,8,0.8804,0.8814,0.8802,0.8813,0
,2008-10-07 20:30,8,0.8813,0.8815,0.8801,0.8806,0
,2008-10-07 21:00,8,0.8809,0.881,0.8808,0.881,0
,2008-10-07 21:30,8,0.8817,0.8819,0.8817,0.8819,0
,2008-10-07 22:00,8,0.8811,0.8813,0.8807,0.8813,0
,2008-10-07 22:30,8,0.8814,0.8817,0.8813,0.8815,0
,2008-10-07 23:00,8,0.8814,0.8831,0.8814,0.8831,0
,2008-10-07 23:30,8,0.8831,0.884,0.882,0.8837,0
,2008-10-08 00:00,8,0.884,0.8843,0.8812,0.8831,0
,2008-10-08 00:30,8,0.8833,0.8859,0.8809,0.8845,0
,2008-10-08 01:00,8,0.8844,0.8854,0.8825,0.8831,0
,2008-10-08 01:30,8,0.883,0.8847,0.8815,0.883,0
,2008-10-08 02:00,8,0.883,0.8876,0.883,0.8866,11
,2008-10-08 02:30,8,0.8865,0.8871,0.8853,0.8855,1
,2008-10-08 03:00,8,0.8856,0.8872,0.8850999,0.8856,2
,2008-10-08 03:30,8,0.8854,0.8859,0.8823,0.8846,1
,2008-10-08 04:00,8,0.8844,0.8894,0.8836,0.8891,4
,2008-10-08 04:30,8,0.8891,0.8891,0.8864,0.8868,2
,2008-10-08 05:00,8,0.8868,0.887,0.8825999,0.8847,7
,2008-10-08 05:30,8,0.8845,0.8849,0.8834,0.8834,1
,2008-10-08 06:00,8,0.8835,0.8885,0.8728,0.8873,28
,2008-10-08 06:30,8,0.8873,0.8879,0.8855,0.8867,3
,2008-10-08 07:00,8,0.8867,0.8879,0.8847,0.8848,24
,2008-10-08 07:30,8,0.8848,0.8887,0.8842,0.8857,30
,2008-10-08 08:00,8,0.8856,0.8876,0.8842,0.8861,37
,2008-10-08 08:30,8,0.8861,0.889,0.8849,0.8888,40
,2008-10-08 09:00,8,0.8887,0.8888,0.8857,0.8878,18
,2008-10-08 09:30,8,0.8878,0.8887,0.886,0.8876,18
,2008-10-08 10:00,8,0.8877,0.8915,0.8872,0.8899,11
,2008-10-08 10:30,8,0.8899,0.8925,0.8882,0.8917,21
,2008-10-08 11:00,8,0.8915,0.8915,0.89,0.8915,0
,2008-10-08 11:30,8,0.8915,0.8942,0.8912,0.8915,10
,2008-10-08 12:00,8,0.8915,0.8945,0.8913,0.8941,8
,2008-10-08 12:30,8,0.8941,0.8954,0.8931,0.8949,2
,2008-10-08 13:00,8,0.895,0.8981,0.8948,0.8959,8
,2008-10-08 13:30,8,0.8961,0.8963,0.8918,0.8926,3
,2008-10-08 14:00,8,0.8926,0.8934,0.8919,0.8927,1
,2008-10-08 14:30,8,0.8927,0.8947,0.8924,0.8925,1
,2008-10-08 15:00,8,0.8925,0.8927,0.8909,0.8913,0
,2008-10-08 15:30,8,0.8915,0.8931,0.8906,0.8931,0
,2008-10-08 16:00,8,0.8925,0.8925,0.8925,0.8925,0
,2008-10-08 17:00,9,0.892,0.892,0.8891,0.8906,0
,2008-10-08 17:30,9,0.8898,0.8908,0.8894,0.8904001,0
,2008-10-08 18:00,9,0.8903,0.8904001,0.8894,0.8898,0
,2008-10-08 18:30,9,0.8893,0.8911,0.8893,0.89,0
,2008-10-08 19:00,9,0.89,0.8908,0.8898,0.8898,0
,2008-10-08 19:30,9,0.8899,0.8904001,0.8883,0.8887,0
,2008-10-08 20:00,9,0.889,0.889,0.8886,0.8886,0
,2008-10-08 20:30,9,0.8886,0.8906,0.8884,0.8903,0
,2008-10-08 21:00,9,0.8895,0.8901,0.8888,0.8896,0
,2008-10-08 21:30,9,0.8899,0.8915,0.8896,0.8909,0
,2008-10-08 22:00,9,0.8903,0.8911,0.8903,0.8911,0
,2008-10-08 22:30,9,0.8912,0.8923,0.8911,0.8911,0
,2008-10-08 23:00,9,0.8918,0.8943,0.891,0.8927,0
,2008-10-08 23:30,9,0.8932,0.8934,0.8921,0.8921,0
,2008-10-09 00:00,9,0.8913,0.8915,0.8906,0.8908,0
,2008-10-09 00:30,9,0.8911,0.8915,0.89,0.8907,0
,2008-10-09 01:00,9,0.8907,0.8921,0.8903,0.8904001,0
,2008-10-09 01:30,9,0.8904001,0.8918,0.8893,0.8901,0
,2008-10-09 02:00,9,0.8903,0.8911,0.8898,0.8903,0
,2008-10-09 02:30,9,0.8902,0.894,0.89,0.8931,2
,2008-10-09 03:00,9,0.893,0.8952,0.892,0.894,7
,2008-10-09 03:30,9,0.8941,0.8948,0.8917,0.8931,0
,2008-10-09 04:00,9,0.8932,0.8932,0.8914,0.8926,1
,2008-10-09 04:30,9,0.8926,0.894,0.892,0.894,0
,2008-10-09 05:00,9,0.894,0.8943,0.8907,0.8912,1
,2008-10-09 05:30,9,0.8913,0.8914,0.8889,0.89,1
,2008-10-09 06:00,9,0.8901,0.8901,0.8879,0.8889,3
,2008-10-09 06:30,9,0.8891,0.8903,0.8882,0.8893,2
,2008-10-09 07:00,9,0.8893,0.8902,0.8883,0.8892,2
,2008-10-09 07:30,9,0.8901,0.8909,0.8883,0.8884,0
,2008-10-09 08:00,9,0.8882,0.8892,0.8874,0.8877,11
,2008-10-09 08:30,9,0.8877,0.8884,0.8867,0.8873,5
,2008-10-09 09:00,9,0.8873,0.8881,0.8855,0.8859,9
,2008-10-09 09:30,9,0.8861,0.8879,0.8856,0.887,10
,2008-10-09 10:00,9,0.8873,0.8878,0.8854,0.8863,15
,2008-10-09 10:30,9,0.8863,0.8883,0.8863,0.8876,9
,2008-10-09 11:00,9,0.8878,0.8879,0.8850999,0.8863,7
,2008-10-09 11:30,9,0.8862,0.8874,0.8856,0.8866,1
,2008-10-09 12:00,9,0.8867,0.8897,0.8857,0.8888,1
,2008-10-09 12:30,9,0.8887,0.8905,0.8886,0.8901,1
,2008-10-09 13:00,9,0.89,0.891,0.8896,0.8904001,0
,2008-10-09 13:30,9,0.8904001,0.8909,0.8891,0.8892,0
,2008-10-09 14:00,9,0.8893,0.8912,0.8888,0.8906,0
,2008-10-09 14:30,9,0.8906,0.8915,0.8884,0.8889,1
,2008-10-09 15:00,9,0.8888,0.8903,0.8878,0.8902,0
,2008-10-09 15:30,9,0.8888,0.8905,0.8887,0.8895,0
,2008-10-09 16:00,9,0.8892,0.8892,0.8892,0.8892,0
,2008-10-09 17:00,10,0.8902,0.8907,0.8899,0.8899,0
,2008-10-09 17:30,10,0.8899,0.8899,0.8894,0.8899,0
,2008-10-09 18:00,10,0.8904001,0.8905,0.8901,0.8901,0
,2008-10-09 18:30,10,0.8894,0.8894,0.8876,0.8885,0
,2008-10-09 19:00,10,0.8885,0.8901,0.8884,0.8894,0
,2008-10-09 19:30,10,0.8898,0.8907,0.889,0.8892,0
,2008-10-09 20:00,10,0.8892,0.8928,0.8892,0.8919,0
,2008-10-09 20:30,10,0.8908,0.8908,0.8891,0.8898,0
,2008-10-09 21:00,10,0.89,0.8923,0.8888,0.8912,0
,2008-10-09 21:30,10,0.8916,0.8934,0.8907,0.8933,0
,2008-10-09 22:00,10,0.8933,0.8946,0.8917,0.894,0
,2008-10-09 22:30,10,0.8939,0.896,0.8938,0.896,0
,2008-10-09 23:00,10,0.8957,0.896,0.8927,0.893,0
,2008-10-09 23:30,10,0.893,0.8942,0.8911,0.892,0
,2008-10-10 00:00,10,0.8932,0.8944,0.892,0.8933,0
,2008-10-10 00:30,10,0.8932,0.8939,0.8899,0.8914,0
,2008-10-10 01:00,10,0.8914,0.896,0.8902,0.8957,1
,2008-10-10 01:30,10,0.8957,0.8994,0.8953,0.8978,10
,2008-10-10 02:00,10,0.8979,0.8994,0.8973,0.8985,4
,2008-10-10 02:30,10,0.8985,0.9007,0.898,0.8988,18
,2008-10-10 03:00,10,0.8988,0.8993,0.8964,0.8969,4
,2008-10-10 03:30,10,0.897,0.8986,0.8969,0.8976,3
,2008-10-10 04:00,10,0.8974,0.8982,0.8965999,0.898,0
,2008-10-10 04:30,10,0.8977,0.8994,0.8965,0.8971,5
,2008-10-10 05:00,10,0.8973,0.8990999,0.8956,0.8991,2
,2008-10-10 05:30,10,0.8988,0.9022,0.8984,0.9011,4
,2008-10-10 06:00,10,0.9011,0.9019001,0.9001,0.9011,1
,2008-10-10 06:30,10,0.9011,0.9029,0.901,0.9015,3
,2008-10-10 07:00,10,0.9014,0.9018,0.8982,0.9018,3
,2008-10-10 07:30,10,0.9011,0.9012,0.8967,0.898,7
,2008-10-10 08:00,10,0.8979,0.8990999,0.8968,0.8975,13
,2008-10-10 08:30,10,0.8975,0.8993,0.8963,0.8968,50
,2008-10-10 09:00,10,0.8969,0.8994,0.8963,0.8968,30
,2008-10-10 09:30,10,0.8965999,0.8971,0.893,0.8942,22
,2008-10-10 10:00,10,0.8942,0.8965999,0.8939,0.8957,20
,2008-10-10 10:30,10,0.8959,0.896,0.8937,0.8949,14
,2008-10-10 11:00,10,0.895,0.8953,0.8903,0.8911,10
,2008-10-10 11:30,10,0.891,0.8911,0.8877,0.8882,16
,2008-10-10 12:00,10,0.8881,0.8917,0.888,0.8889,5
,2008-10-10 12:30,10,0.8886,0.8886,0.8848,0.8867,12
,2008-10-10 13:00,10,0.8867,0.8867,0.8806,0.8814,0
,2008-10-10 13:30,10,0.8814,0.8848,0.8795,0.884,0
,2008-10-10 14:00,10,0.8841,0.8872,0.8821,0.8854,0
,2008-10-10 14:30,10,0.8863,0.8866,0.8839,0.8847,0
,2008-10-10 15:00,10,0.8846,0.886,0.8837,0.8837,0
,2008-10-10 16:00,10,0.8879,0.8879,0.8879,0.8879,0
,2008-10-12 15:00,12,0.8905,0.8949,0.8899,0.8899,0
,2008-10-12 15:30,12,0.8905,0.8907,0.8903,0.8907,0
,2008-10-12 16:00,12,0.8903,0.8906,0.8871,0.888,0
,2008-10-12 16:30,12,0.888,0.8885,0.8879,0.8879,0
,2008-10-12 17:00,13,0.8878,0.8886,0.8861,0.8886,0
,2008-10-12 17:30,13,0.8895,0.8911,0.8881,0.8898,0
,2008-10-12 18:00,13,0.8905,0.8905,0.8876,0.888,0
,2008-10-12 18:30,13,0.8879,0.8888,0.8879,0.888,0
,2008-10-12 19:00,13,0.8886,0.8892,0.888,0.8887,0
,2008-10-12 19:30,13,0.8889,0.8889,0.8857,0.8863,0
,2008-10-12 20:00,13,0.8864,0.8881,0.8864,0.8877,0
,2008-10-12 20:30,13,0.887,0.8888,0.8869,0.888,0
,2008-10-12 21:00,13,0.8875,0.8875,0.8853,0.8864,0
,2008-10-12 21:30,13,0.8867,0.8873,0.8805,0.8819,1
,2008-10-12 22:00,13,0.8816,0.8836,0.8794,0.8808,0
,2008-10-12 22:30,13,0.8811,0.8852,0.881,0.8852,0
,2008-10-12 23:00,13,0.8852,0.8858,0.8838,0.884,0
,2008-10-12 23:30,13,0.884,0.8847,0.8838,0.8844,0
,2008-10-13 00:00,13,0.884,0.8852,0.8811,0.884,0
,2008-10-13 00:30,13,0.8841,0.8866,0.883,0.8859,0
,2008-10-13 01:00,13,0.886,0.8883,0.8839,0.8853,0
,2008-10-13 01:30,13,0.8852,0.8867,0.8841,0.8854,2
,2008-10-13 02:00,13,0.8857,0.886,0.8842,0.8858,1
,2008-10-13 02:30,13,0.8856,0.8875,0.8852,0.8867,2
,2008-10-13 03:00,13,0.8865,0.89,0.8856,0.8899,0
,2008-10-13 03:30,13,0.8899,0.891,0.8885,0.889,0
,2008-10-13 04:00,13,0.8891,0.8895,0.8882,0.8882,0
,2008-10-13 04:30,13,0.8882,0.8889,0.8861,0.8865,3
,2008-10-13 05:00,13,0.8866,0.8867,0.8844,0.8850999,2
,2008-10-13 05:30,13,0.8850999,0.8866,0.8841,0.8858,1
,2008-10-13 06:00,13,0.8859,0.8869,0.885,0.8854,0
,2008-10-13 06:30,13,0.8854,0.8882,0.8853,0.8875,1
,2008-10-13 07:00,13,0.8875,0.889,0.8869,0.8889,0
,2008-10-13 07:30,13,0.889,0.8918,0.889,0.8909,11
,2008-10-13 08:00,13,0.8909,0.8923,0.8905,0.8907,3
,2008-10-13 08:30,13,0.8907,0.8908,0.8885,0.889,3
,2008-10-13 09:00,13,0.8891,0.8896,0.8862,0.8887,3
,2008-10-13 09:30,13,0.8886,0.8893,0.8861,0.8868,2
,2008-10-13 10:00,13,0.887,0.8875,0.8856,0.8859,2
,2008-10-13 10:30,13,0.8859,0.8859,0.8828,0.8833,1
,2008-10-13 11:00,13,0.8829,0.8831,0.8789001,0.8792,3
,2008-10-13 11:30,13,0.8793,0.8799,0.8767,0.8787,6
,2008-10-13 12:00,13,0.8788,0.8816,0.8786,0.8788,0
,2008-10-13 12:30,13,0.8786,0.8817,0.8786,0.881,0
,2008-10-13 13:00,13,0.8811,0.8815,0.8804,0.8814,0
,2008-10-13 13:30,13,0.8812,0.8818,0.8793,0.8797,1
,2008-10-13 14:00,13,0.8799,0.8806,0.8789001,0.8803,0
,2008-10-13 14:30,13,0.8807,0.8827,0.8806,0.8819,0
,2008-10-13 15:00,13,0.8816,0.8824,0.8814,0.8818,0
,2008-10-13 15:30,13,0.882,0.8825,0.8806,0.8812,0
,2008-10-13 16:00,13,0.8797,0.8797,0.8797,0.8797,0
,2008-10-13 17:00,14,0.8817,0.8822,0.8817,0.8819,0
,2008-10-13 17:30,14,0.8824,0.884,0.8824,0.883,0
,2008-10-13 18:00,14,0.8829,0.8831,0.8824,0.8825999,0
,2008-10-13 18:30,14,0.8831,0.8842,0.8831,0.8838,0
,2008-10-13 19:00,14,0.8842,0.8859,0.8838,0.8854,0
,2008-10-13 19:30,14,0.8856,0.8861,0.8831,0.8837,0
,2008-10-13 20:00,14,0.8824,0.8837,0.8817,0.8833,0
,2008-10-13 20:30,14,0.8837,0.886,0.8837,0.8859,0
,2008-10-13 21:00,14,0.8858,0.886,0.8852,0.886,0
,2008-10-13 21:30,14,0.8854,0.886,0.8845,0.8859,0
,2008-10-13 22:00,14,0.8852,0.8873,0.8850999,0.8863,0
,2008-10-13 22:30,14,0.8863,0.888,0.8856,0.8868,0
,2008-10-13 23:00,14,0.8869,0.8869,0.8862,0.8862,0
,2008-10-13 23:30,14,0.8856,0.8868,0.8854,0.8854,0
,2008-10-14 00:00,14,0.8868,0.8868,0.8853,0.8853,0
,2008-10-14 00:30,14,0.8855,0.8855,0.8844,0.8848,0
,2008-10-14 01:00,14,0.8848,0.8848,0.8828,0.8836,0
,2008-10-14 01:30,14,0.8837,0.8845,0.8824,0.8834,0
,2008-10-14 02:00,14,0.8833,0.8843,0.8828,0.8839,0
,2008-10-14 02:30,14,0.884,0.8859,0.8838,0.8846,0
,2008-10-14 03:00,14,0.8847,0.8853,0.8844,0.8848,0
,2008-10-14 03:30,14,0.8849,0.8859,0.8831,0.8831,1
,2008-10-14 04:00,14,0.8827,0.8854,0.8824,0.8849,1
,2008-10-14 04:30,14,0.8850999,0.8869,0.8847,0.8866,0
,2008-10-14 05:00,14,0.8865,0.8872,0.8859,0.8869,0
,2008-10-14 05:30,14,0.8872,0.8881,0.8869,0.8879,0
,2008-10-14 06:00,14,0.8878,0.8891,0.8877,0.8888,0
,2008-10-14 06:30,14,0.889,0.8896,0.8882,0.8882,1
,2008-10-14 07:00,14,0.8881,0.8886,0.8865,0.8872,5
,2008-10-14 07:30,14,0.8871,0.8874,0.8850999,0.8852,7
,2008-10-14 08:00,14,0.8850999,0.8854,0.8834,0.885,6
,2008-10-14 08:30,14,0.8849,0.886,0.8847,0.885,7
,2008-10-14 09:00,14,0.8850999,0.8859,0.8827,0.8836,10
,2008-10-14 09:30,14,0.8835,0.8843,0.8814,0.8821,14
,2008-10-14 10:00,14,0.8821,0.8848,0.8817,0.8844,6
,2008-10-14 10:30,14,0.8844,0.8850999,0.8828,0.8833,16
,2008-10-14 11:00,14,0.8833,0.8849,0.883,0.8835,3
,2008-10-14 11:30,14,0.8835,0.8843,0.8832,0.8836,1
,2008-10-14 12:00,14,0.8836,0.8838,0.8829,0.8833,0
,2008-10-14 12:30,14,0.8831,0.8859,0.883,0.8850999,0
,2008-10-14 13:00,14,0.8854,0.8856,0.8834,0.8847,0
,2008-10-14 13:30,14,0.8846,0.8846,0.8833,0.8839,1
,2008-10-14 14:00,14,0.884,0.8842,0.8836,0.8839,0
,2008-10-14 14:30,14,0.884,0.8844,0.8835,0.884,0
,2008-10-14 15:00,14,0.8841,0.8841,0.8831,0.8835,0
,2008-10-14 15:30,14,0.8827,0.8827,0.8808,0.8814,0
,2008-10-14 16:00,14,0.8839,0.8839,0.8839,0.8839,0
,2008-10-14 17:00,15,0.8816,0.8829,0.8816,0.8829,0
,2008-10-14 17:30,15,0.8825999,0.8825999,0.8819,0.8824,0
,2008-10-14 18:00,15,0.882,0.882,0.8807,0.881,0
,2008-10-14 18:30,15,0.8805,0.881,0.88,0.881,0
,2008-10-14 19:00,15,0.88,0.88,0.8792,0.8799,0
,2008-10-14 19:30,15,0.8798,0.8809,0.8798,0.8804,0
,2008-10-14 20:00,15,0.8807,0.8809,0.88,0.88,0
,2008-10-14 20:30,15,0.8801,0.8802,0.8794,0.8801,0
,2008-10-14 21:00,15,0.8801,0.8807,0.8799,0.8801,0
,2008-10-14 21:30,15,0.8802,0.8807,0.88,0.88,0
,2008-10-14 22:00,15,0.8801,0.8811,0.8801,0.881,0
,2008-10-14 22:30,15,0.8814,0.8817,0.881,0.8811,0
,2008-10-14 23:00,15,0.8812,0.8827,0.8812,0.8816,0
,2008-10-14 23:30,15,0.881,0.881,0.8808,0.8809,0
,2008-10-15 00:00,15,0.8808,0.8816,0.8803,0.8809,0
,2008-10-15 00:30,15,0.8819,0.8819,0.8805,0.8814,0
,2008-10-15 01:00,15,0.8809,0.883,0.8809,0.883,0
,2008-10-15 01:30,15,0.882,0.8828,0.8814,0.8824,0
,2008-10-15 02:00,15,0.8823,0.8825,0.8811,0.8816,0
,2008-10-15 02:30,15,0.8817,0.8821,0.8806,0.881,0
,2008-10-15 03:00,15,0.8812,0.8816,0.8794,0.8796,0
,2008-10-15 03:30,15,0.8795,0.8803,0.8784,0.8787,0
,2008-10-15 04:00,15,0.8787,0.8808,0.8784,0.8807,1
,2008-10-15 04:30,15,0.8807,0.8823,0.8804,0.882,0
,2008-10-15 05:00,15,0.8819,0.8832,0.8815,0.8829,1
,2008-10-15 05:30,15,0.883,0.8856,0.883,0.884,2
,2008-10-15 06:00,15,0.884,0.8844,0.8825,0.8829,0
,2008-10-15 06:30,15,0.8829,0.8838,0.8825999,0.883,0
,2008-10-15 07:00,15,0.8831,0.8856,0.883,0.8845,1
,2008-10-15 07:30,15,0.8849,0.8855,0.8836,0.8842,3
,2008-10-15 08:00,15,0.8842,0.8856,0.8835,0.8835,5
,2008-10-15 08:30,15,0.8834,0.8850999,0.8831,0.8847,8
,2008-10-15 09:00,15,0.8848,0.8852,0.8843,0.8846,2
,2008-10-15 09:30,15,0.8846,0.887,0.8835,0.8835,19
,2008-10-15 10:00,15,0.8834,0.8855,0.8833,0.8838,26
,2008-10-15 10:30,15,0.8838,0.884,0.8824,0.8832,14
,2008-10-15 11:00,15,0.8832,0.8833,0.8792,0.8804,9
,2008-10-15 11:30,15,0.8805,0.8817,0.8797,0.8802,2
,2008-10-15 12:00,15,0.8801,0.8835,0.8801,0.8829,1
,2008-10-15 12:30,15,0.8828,0.8842,0.8823,0.8831,2
,2008-10-15 13:00,15,0.8828,0.8834,0.8821,0.8831,5
,2008-10-15 13:30,15,0.8831,0.8842,0.8821,0.8823,5
,2008-10-15 14:00,15,0.8822,0.8823,0.8815,0.8822,0
,2008-10-15 14:30,15,0.8822,0.885,0.8821,0.8848,0
,2008-10-15 15:00,15,0.8849,0.8855,0.8838,0.8855,0
,2008-10-15 15:30,15,0.8858,0.8869,0.8849,0.8854,0
,2008-10-15 16:00,15,0.8824,0.8824,0.8824,0.8824,0
,2008-10-15 17:00,16,0.8845,0.8868,0.8819,0.8819,0
,2008-10-15 17:30,16,0.8819,0.8844,0.8819,0.8837,0
,2008-10-15 18:00,16,0.8845,0.885,0.8844,0.885,0
,2008-10-15 18:30,16,0.8844,0.8845,0.8838,0.8843,0
,2008-10-15 19:00,16,0.8849,0.8857,0.8835,0.8835,0
,2008-10-15 19:30,16,0.8835,0.8838,0.8825,0.8825,0
,2008-10-15 20:00,16,0.8825,0.8832,0.882,0.8828,0
,2008-10-15 20:30,16,0.8832,0.884,0.8825,0.8834,0
,2008-10-15 21:00,16,0.8836,0.8848,0.8835,0.8835,0
,2008-10-15 21:30,16,0.884,0.8846,0.8836,0.8843,0
,2008-10-15 22:00,16,0.884,0.8846,0.8828,0.8829,0
,2008-10-15 22:30,16,0.8823,0.8823,0.8805,0.8812,0
,2008-10-15 23:00,16,0.8812,0.8814,0.878,0.8781,0
,2008-10-15 23:30,16,0.8781,0.8782,0.8731,0.8753,1
,2008-10-16 00:00,16,0.8751,0.8783,0.8743,0.8759,0
,2008-10-16 00:30,16,0.8753,0.8762,0.87,0.875,3
,2008-10-16 01:00,16,0.8752,0.8774,0.8746,0.8766,0
,2008-10-16 01:30,16,0.8766,0.8774,0.8757,0.8771,1
,2008-10-16 02:00,16,0.8771,0.878,0.8761,0.8776,0
,2008-10-16 02:30,16,0.8776,0.8799,0.8767,0.8799,1
,2008-10-16 03:00,16,0.8798,0.8825,0.8797,0.8819,2
,2008-10-16 03:30,16,0.8818,0.8818,0.8804,0.8811,1
,2008-10-16 04:00,16,0.8813,0.8846,0.8812,0.8837,2
,2008-10-16 04:30,16,0.8837,0.8847,0.8829,0.8837,0
,2008-10-16 05:00,16,0.8837,0.8844,0.8833,0.8839,0
,2008-10-16 05:30,16,0.8838,0.8855,0.8834,0.8847,0
,2008-10-16 06:00,16,0.8848,0.8882,0.8846,0.888,5
,2008-10-16 06:30,16,0.888,0.8883,0.8853,0.8854,4
,2008-10-16 07:00,16,0.8855,0.8863,0.885,0.885,6
,2008-10-16 07:30,16,0.885,0.886,0.8843,0.8843,8
,2008-10-16 08:00,16,0.8842,0.8859,0.8821,0.8859,5
,2008-10-16 08:30,16,0.886,0.8874,0.8839,0.8846,26
,2008-10-16 09:00,16,0.8845,0.8859,0.8819,0.8833,16
,2008-10-16 09:30,16,0.8836,0.8863,0.883,0.8859,13
,2008-10-16 10:00,16,0.8859,0.8863,0.8841,0.8843,4
,2008-10-16 10:30,16,0.8844,0.8849,0.8838,0.8841,1
,2008-10-16 11:00,16,0.8842,0.8846,0.8829,0.8835,1
,2008-10-16 11:30,16,0.8838,0.8839,0.8815,0.8816,1
,2008-10-16 12:00,16,0.8818,0.8824,0.8812,0.8815,3
,2008-10-16 12:30,16,0.8815,0.8825,0.881,0.8812,0
,2008-10-16 13:00,16,0.8812,0.8814,0.8803,0.8813,0
,2008-10-16 13:30,16,0.8815,0.8821,0.8809,0.8813,2
,2008-10-16 14:00,16,0.8811,0.883,0.8807,0.8824,1
,2008-10-16 14:30,16,0.882,0.8828,0.8815,0.8824,0
,2008-10-16 15:00,16,0.8825999,0.8827,0.881,0.881,2
,2008-10-16 15:30,16,0.8809,0.8823,0.8796,0.881,0
,2008-10-16 16:00,16,0.8813,0.8813,0.8813,0.8813,0
,2008-10-16 17:00,17,0.8818,0.884,0.8815,0.8816,0
,2008-10-16 17:30,17,0.8823,0.8846,0.8819,0.8838,0
,2008-10-16 18:00,17,0.8844,0.8846,0.8827,0.8836,0
,2008-10-16 18:30,17,0.884,0.884,0.883,0.8832,0
,2008-10-16 19:00,17,0.8828,0.8845,0.8828,0.8843,0
,2008-10-16 19:30,17,0.8838,0.8839,0.8815,0.8819,0
,2008-10-16 20:00,17,0.8825,0.8832,0.8815,0.8815,0
,2008-10-16 20:30,17,0.8814,0.882,0.879,0.8806,0
,2008-10-16 21:00,17,0.8806,0.8812,0.8804,0.8807,0
,2008-10-16 21:30,17,0.8819,0.8819,0.881,0.8812,0
,2008-10-16 22:00,17,0.8807,0.8813,0.8804,0.8811,0
,2008-10-16 22:30,17,0.8808,0.8815,0.8807,0.8812,0
,2008-10-16 23:00,17,0.8813,0.8824,0.8806,0.8824,0
,2008-10-16 23:30,17,0.8828,0.8833,0.8824,0.8825999,0
,2008-10-17 00:00,17,0.8834,0.8843,0.8817,0.8819,0
,2008-10-17 00:30,17,0.8818,0.8822,0.8796,0.8803,0
,2008-10-17 01:00,17,0.8809,0.8825,0.88,0.8825,0
,2008-10-17 01:30,17,0.8821,0.8829,0.8814,0.8825,0
,2008-10-17 02:00,17,0.8825,0.8847,0.8817,0.8846,0
,2008-10-17 02:30,17,0.8846,0.8846,0.8821,0.8822,0
,2008-10-17 03:00,17,0.8823,0.8825,0.8815,0.8821,0
,2008-10-17 03:30,17,0.8818,0.8828,0.8814,0.882,0
,2008-10-17 04:00,17,0.8821,0.8825999,0.8807,0.8812,0
,2008-10-17 04:30,17,0.8812,0.8824,0.8811,0.8824,0
,2008-10-17 05:00,17,0.8824,0.8833,0.8814,0.8819,0
,2008-10-17 05:30,17,0.8819,0.8824,0.8809,0.8817,0
,2008-10-17 06:00,17,0.8818,0.8821,0.8807,0.8818,0
,2008-10-17 06:30,17,0.8817,0.883,0.8815,0.8828,0
,2008-10-17 07:00,17,0.8828,0.8878,0.8821,0.8839,2
,2008-10-17 07:30,17,0.8839,0.8855,0.8829,0.8853,7
,2008-10-17 08:00,17,0.8853,0.8863,0.8847,0.8849,12
,2008-10-17 08:30,17,0.8849,0.8877,0.8847,0.8862,14
,2008-10-17 09:00,17,0.8861,0.8868,0.8828,0.8831,15
,2008-10-17 09:30,17,0.8831,0.8848,0.8823,0.8835,8
,2008-10-17 10:00,17,0.8834,0.8859,0.8833,0.8849,2
,2008-10-17 10:30,17,0.8848,0.8848,0.8817,0.8828,5
,2008-10-17 11:00,17,0.8828,0.8833,0.8817,0.8821,2
,2008-10-17 11:30,17,0.8823,0.8828,0.8807,0.8816,2
,2008-10-17 12:00,17,0.8817,0.883,0.8815,0.8827,1
,2008-10-17 12:30,17,0.8825999,0.8831,0.8818,0.8831,0
,2008-10-17 13:00,17,0.8832,0.8838,0.882,0.8829,1
,2008-10-17 13:30,17,0.8829,0.8842,0.8823,0.8835,1
,2008-10-17 14:00,17,0.8837,0.8839,0.8815,0.882,0
,2008-10-17 14:30,17,0.882,0.8823,0.8804,0.8807,0
,2008-10-17 15:00,17,0.8803,0.8828,0.8803,0.882,0
,2008-10-17 15:30,17,0.8819,0.8819,0.8804,0.8804,0
,2008-10-17 16:00,17,0.8834,0.8834,0.8834,0.8834,0
,2008-10-19 15:30,19,0.882,0.8831,0.8819,0.8819,0
,2008-10-19 16:00,19,0.8817,0.8829,0.8815,0.8815,0
,2008-10-19 17:00,20,0.8807,0.8815,0.8802,0.8815,0
,2008-10-19 17:30,20,0.8815,0.8818,0.8814,0.8817,0
,2008-10-19 18:00,20,0.8817,0.8817,0.8812,0.8817,0
,2008-10-19 18:30,20,0.882,0.8831,0.882,0.8829,0
,2008-10-19 19:00,20,0.8825,0.8828,0.882,0.8824,0
,2008-10-19 19:30,20,0.8825999,0.8834,0.8816,0.8822,0
,2008-10-19 20:00,20,0.882,0.8824,0.8815,0.8823,0
,2008-10-19 20:30,20,0.8827,0.883,0.8824,0.883,0
,2008-10-19 21:00,20,0.8822,0.8822,0.8815,0.8815,0
,2008-10-19 21:30,20,0.882,0.8821,0.8814,0.8821,0
,2008-10-19 22:00,20,0.8821,0.8828,0.8821,0.8825999,0
,2008-10-19 22:30,20,0.8832,0.8838,0.8819,0.8819,0
,2008-10-19 23:00,20,0.8825999,0.8838,0.8824,0.8829,0
,2008-10-19 23:30,20,0.8833,0.8848,0.8825,0.8835,0
,2008-10-20 00:00,20,0.884,0.884,0.8823,0.8823,0
,2008-10-20 00:30,20,0.8827,0.8827,0.8805,0.8805,0
,2008-10-20 01:00,20,0.8807,0.8838,0.8801,0.8819,0
,2008-10-20 01:30,20,0.882,0.8835,0.8813,0.8832,0
,2008-10-20 02:00,20,0.8832,0.8834,0.8815,0.8822,3
,2008-10-20 02:30,20,0.882,0.8825,0.8809,0.8812,0
,2008-10-20 03:00,20,0.8812,0.8821,0.881,0.8812,0
,2008-10-20 03:30,20,0.881,0.8818,0.8805,0.8812,0
,2008-10-20 04:00,20,0.8812,0.8819,0.8808,0.881,0
,2008-10-20 04:30,20,0.8808,0.8813,0.8802,0.8808,0
,2008-10-20 05:00,20,0.8807,0.8812,0.88,0.8811,2
,2008-10-20 05:30,20,0.881,0.8811,0.8795,0.8796,0
,2008-10-20 06:00,20,0.8794,0.8796,0.8782,0.8785,6
,2008-10-20 06:30,20,0.8785,0.8797,0.8781,0.8792,0
,2008-10-20 07:00,20,0.8792,0.8796,0.8784,0.8787,4
,2008-10-20 07:30,20,0.8786,0.8794,0.8777,0.8783,3
,2008-10-20 08:00,20,0.8783,0.8791,0.8755,0.8763,15
,2008-10-20 08:30,20,0.8764001,0.8765,0.8731,0.8743,56
,2008-10-20 09:00,20,0.8743,0.8743,0.8714,0.8719,22
,2008-10-20 09:30,20,0.8719,0.8719,0.8689,0.8694,15
,2008-10-20 10:00,20,0.8695,0.8721,0.8693,0.8706,13
,2008-10-20 10:30,20,0.8707,0.8709,0.8687,0.8697,9
,2008-10-20 11:00,20,0.8697,0.8703,0.8687,0.8693,2
,2008-10-20 11:30,20,0.8693,0.8698,0.8689,0.8694,0
,2008-10-20 12:00,20,0.8693,0.8696,0.8689,0.8694,0
,2008-10-20 12:30,20,0.8694,0.8706,0.8691,0.8699,2
,2008-10-20 13:00,20,0.8699,0.8704,0.8695,0.8698,0
,2008-10-20 13:30,20,0.8697,0.8705,0.8695,0.8701,9
,2008-10-20 14:00,20,0.8702,0.8704,0.8693,0.8693,1
,2008-10-20 14:30,20,0.8693,0.8704,0.8691,0.8702,0
,2008-10-20 15:00,20,0.8702,0.8708,0.8693,0.8699,0
,2008-10-20 15:30,20,0.8702,0.871,0.8701,0.871,0
,2008-10-20 16:00,20,0.871,0.871,0.8702,0.8702,0
,2008-10-20 17:00,21,0.8704,0.8719,0.8703,0.8714,0
,2008-10-20 17:30,21,0.8713,0.8714,0.8693,0.8703,0
,2008-10-20 18:00,21,0.8704,0.8709,0.8702,0.8704,0
,2008-10-20 18:30,21,0.871,0.871,0.8705,0.871,0
,2008-10-20 19:00,21,0.8708,0.8715,0.8705,0.8707,0
,2008-10-20 19:30,21,0.8707,0.8708,0.8696,0.8701,0
,2008-10-20 20:00,21,0.8699,0.8702,0.8696,0.8696,0
,2008-10-20 20:30,21,0.8698,0.8698,0.8687,0.8694,0
,2008-10-20 21:00,21,0.8695,0.8702,0.8691,0.8701,0
,2008-10-20 21:30,21,0.8702,0.8715,0.8698,0.8707,0
,2008-10-20 22:00,21,0.8709,0.8709,0.8697,0.8704,0
,2008-10-20 22:30,21,0.8703,0.8706,0.8698,0.8702,0
,2008-10-20 23:00,21,0.8704,0.8705,0.8703,0.8703,0
,2008-10-20 23:30,21,0.8704,0.8709,0.8702,0.8706,0
,2008-10-21 00:00,21,0.8707,0.871,0.8693,0.8695,0
,2008-10-21 00:30,21,0.8695,0.8703,0.8678,0.8692,0
,2008-10-21 01:00,21,0.8693,0.8701,0.8691,0.8697,0
,2008-10-21 01:30,21,0.8698,0.8698,0.8671,0.8679,1
,2008-10-21 02:00,21,0.868,0.8696,0.8679,0.869,0
,2008-10-21 02:30,21,0.8692,0.8697,0.8678,0.8687,1
,2008-10-21 03:00,21,0.8685,0.869,0.8675,0.8676,0
,2008-10-21 03:30,21,0.8673,0.8679,0.8669,0.8679,1
,2008-10-21 04:00,21,0.8678,0.8692,0.8677,0.8691,0
,2008-10-21 04:30,21,0.869,0.8695,0.8681,0.8684,3
,2008-10-21 05:00,21,0.8684,0.869,0.8678,0.8687,0
,2008-10-21 05:30,21,0.8686,0.8691,0.8677,0.8683,0
,2008-10-21 06:00,21,0.8682,0.869,0.8679,0.869,0
,2008-10-21 06:30,21,0.869,0.8696,0.868,0.8681,3
,2008-10-21 07:00,21,0.868,0.8686,0.8666,0.8682,7
,2008-10-21 07:30,21,0.8682,0.8682,0.8659,0.8664,8
,2008-10-21 08:00,21,0.8664,0.8681,0.8663,0.8681,3
,2008-10-21 08:30,21,0.8681,0.8689,0.8675,0.8677,2
,2008-10-21 09:00,21,0.8676,0.8693,0.8675,0.8685,4
,2008-10-21 09:30,21,0.8685,0.8688,0.8662,0.8674001,4
,2008-10-21 10:00,21,0.8674001,0.8682,0.8667,0.8671,10
,2008-10-21 10:30,21,0.8671,0.8678,0.8649001,0.8649001,1
,2008-10-21 11:00,21,0.8648,0.867,0.864,0.8667,10
,2008-10-21 11:30,21,0.8665,0.8677,0.8662,0.8675,1
,2008-10-21 12:00,21,0.8673,0.8679,0.866,0.8661,0
,2008-10-21 12:30,21,0.866,0.8676,0.866,0.8675,0
,2008-10-21 13:00,21,0.8675,0.869,0.8672,0.8686,1
,2008-10-21 13:30,21,0.8686,0.8709,0.868,0.8705,1
,2008-10-21 14:00,21,0.8704,0.8707,0.8687,0.8695,1
,2008-10-21 14:30,21,0.87,0.8703,0.8684,0.8684,0
,2008-10-21 15:00,21,0.8683,0.8689,0.8678,0.8683,0
,2008-10-21 15:30,21,0.8695,0.871,0.8685,0.87,0
,2008-10-21 16:00,21,0.8706,0.8706,0.8706,0.8706,0
,2008-10-21 17:00,22,0.8692,0.8697,0.8688,0.8692,0
,2008-10-21 17:30,22,0.8699,0.87,0.8691,0.8691,0
,2008-10-21 18:00,22,0.869,0.8697,0.8683,0.8683,0
,2008-10-21 18:30,22,0.8685,0.8685,0.8659,0.867,0
,2008-10-21 19:00,22,0.867,0.8682,0.8662,0.8671,0
,2008-10-21 19:30,22,0.8671,0.8681,0.8669,0.8669,0
,2008-10-21 20:00,22,0.8671,0.8671,0.8663,0.8664,0
,2008-10-21 20:30,22,0.8665,0.8675,0.8665,0.8666,0
,2008-10-21 21:00,22,0.8666,0.867,0.8633,0.8637,0
,2008-10-21 21:30,22,0.8637,0.8654,0.8637,0.8648,0
,2008-10-21 22:00,22,0.8648,0.8651,0.8632,0.8634,0
,2008-10-21 22:30,22,0.8636,0.865,0.8629,0.8634,0
,2008-10-21 23:00,22,0.8632,0.8632,0.8591,0.86,1
,2008-10-21 23:30,22,0.8598,0.8632,0.859,0.8615,0
,2008-10-22 00:00,22,0.8616,0.8644,0.8615,0.8624,0
,2008-10-22 00:30,22,0.8622,0.8625,0.8594,0.8614,0
,2008-10-22 01:00,22,0.8613,0.8616,0.8578,0.8581,2
,2008-10-22 01:30,22,0.858,0.8595,0.8564,0.8585,3
,2008-10-22 02:00,22,0.8582,0.8605,0.8581,0.8594,2
,2008-10-22 02:30,22,0.8592,0.8595,0.8565,0.8589,2
,2008-10-22 03:00,22,0.8588,0.859,0.8573,0.8584,1
,2008-10-22 03:30,22,0.8585,0.8612,0.8578,0.8604,3
,2008-10-22 04:00,22,0.8605,0.8636,0.8603,0.8624,4
,2008-10-22 04:30,22,0.8625,0.8631,0.862,0.8625,0
,2008-10-22 05:00,22,0.8626,0.8668,0.862,0.862,6
,2008-10-22 05:30,22,0.862,0.862,0.8588,0.8595,0
,2008-10-22 06:00,22,0.8594,0.8607,0.8587,0.86,0
,2008-10-22 06:30,22,0.8602,0.861,0.859,0.8593,0
,2008-10-22 07:00,22,0.8592,0.8603,0.8578,0.86,5
,2008-10-22 07:30,22,0.86,0.8607,0.8582,0.8584,5
,2008-10-22 08:00,22,0.8584,0.8604,0.8576,0.8598,1
,2008-10-22 08:30,22,0.8598,0.8615,0.8582,0.8584,3
,2008-10-22 09:00,22,0.8585,0.8592,0.8552,0.8583,19
,2008-10-22 09:30,22,0.8583,0.8631,0.8579,0.8628,11
,2008-10-22 10:00,22,0.8627,0.8633,0.8608,0.8615,4
,2008-10-22 10:30,22,0.8615,0.8615,0.8589,0.8594,2
,2008-10-22 11:00,22,0.8597,0.8628,0.8594,0.8625,2
,2008-10-22 11:30,22,0.8625,0.8637,0.8607,0.8635,3
,2008-10-22 12:00,22,0.8634,0.8636,0.8601,0.8625,0
,2008-10-22 12:30,22,0.862,0.8627,0.8604,0.8618,0
,2008-10-22 13:00,22,0.8619,0.8635,0.8607,0.863,0
,2008-10-22 13:30,22,0.8631,0.865,0.8624,0.8641,2
,2008-10-22 14:00,22,0.8637,0.8642,0.8625,0.8628,0
,2008-10-22 14:30,22,0.8627,0.8636,0.8603,0.8607,0
,2008-10-22 15:00,22,0.8607,0.8624,0.8605,0.8616,0
,2008-10-22 15:30,22,0.8615,0.8624,0.8614,0.8624,0
,2008-10-22 16:00,22,0.8638,0.8638,0.8638,0.8638,0
,2008-10-22 17:00,23,0.8602,0.8612,0.8594,0.8605,1
,2008-10-22 17:30,23,0.8606,0.8606,0.8588,0.8604,0
,2008-10-22 18:00,23,0.8605,0.8607,0.8561,0.8565,0
,2008-10-22 18:30,23,0.8568,0.8613,0.8568,0.86,0
,2008-10-22 19:00,23,0.8604,0.8648,0.8592,0.8611,0
,2008-10-22 19:30,23,0.8615,0.8621,0.8607,0.8612,0
,2008-10-22 20:00,23,0.8617,0.8636,0.8614,0.8628,0
,2008-10-22 20:30,23,0.8625,0.8629,0.8612,0.8616,0
,2008-10-22 21:00,23,0.8613,0.8626,0.8613,0.8618,0
,2008-10-22 21:30,23,0.8619,0.8619,0.86,0.86,0
,2008-10-22 22:00,23,0.8599,0.8604,0.8591,0.8604,0
,2008-10-22 22:30,23,0.8594,0.8609,0.8582,0.8595,0
,2008-10-22 23:00,23,0.8598,0.8607,0.8593,0.8602,0
,2008-10-22 23:30,23,0.8605,0.8612,0.8589,0.8609,0
,2008-10-23 00:00,23,0.8609,0.8609,0.8585,0.8592,0
,2008-10-23 00:30,23,0.8592,0.8605,0.8583,0.86,0
,2008-10-23 01:00,23,0.8603,0.8603,0.859,0.8597,0
,2008-10-23 01:30,23,0.8591,0.8598,0.8567,0.8576,2
,2008-10-23 02:00,23,0.8576,0.8586,0.8571,0.8579,1
,2008-10-23 02:30,23,0.8581,0.8601,0.8576,0.8592,0
,2008-10-23 03:00,23,0.8593,0.8604,0.8589,0.8589,1
,2008-10-23 03:30,23,0.8589,0.8595999,0.8581,0.8591,1
,2008-10-23 04:00,23,0.8592,0.861,0.8591,0.861,0
,2008-10-23 04:30,23,0.8608,0.8611,0.859,0.8599,1
,2008-10-23 05:00,23,0.8601,0.8603,0.859,0.8592,1
,2008-10-23 05:30,23,0.8592,0.8593,0.8583,0.8586,0
,2008-10-23 06:00,23,0.8585,0.8611,0.8582,0.8609,0
,2008-10-23 06:30,23,0.8609,0.8613,0.8584,0.8588,0
,2008-10-23 07:00,23,0.8587,0.8602,0.8574,0.8585,1
,2008-10-23 07:30,23,0.8577,0.8599,0.8563,0.8595,9
,2008-10-23 08:00,23,0.8594,0.8603,0.8571,0.8572,12
,2008-10-23 08:30,23,0.8572,0.859,0.8569,0.8579,13
,2008-10-23 09:00,23,0.8579,0.8593,0.857,0.8582,9
,2008-10-23 09:30,23,0.8582,0.8626,0.858,0.8622,35
,2008-10-23 10:00,23,0.8622,0.8622,0.8608,0.8611,9
,2008-10-23 10:30,23,0.8613,0.8623,0.8604,0.8615,2
,2008-10-23 11:00,23,0.8615,0.8617,0.859,0.8607,6
,2008-10-23 11:30,23,0.8608,0.8614,0.8597,0.8598,2
,2008-10-23 12:00,23,0.8598,0.8615,0.8595,0.8613,1
,2008-10-23 12:30,23,0.8612,0.8624,0.8608,0.8622,1
,2008-10-23 13:00,23,0.8622,0.8638,0.8618,0.8637,1
,2008-10-23 13:30,23,0.8637,0.8643,0.863,0.8636,2
,2008-10-23 14:00,23,0.8637,0.8641,0.8618,0.8625,0
,2008-10-23 14:30,23,0.8626,0.864,0.8616,0.8621,0
,2008-10-23 15:00,23,0.8621,0.8647,0.8608,0.8635,0
,2008-10-23 15:30,23,0.8639,0.8639,0.8635,0.8639,0
,2008-10-23 16:00,23,0.8635,0.8635,0.8635,0.8635,0
,2008-10-23 17:00,24,0.8643,0.8662,0.8633,0.8646,0
,2008-10-23 17:30,24,0.8643,0.8643,0.8619,0.8633,0
,2008-10-23 18:00,24,0.8636,0.8637,0.8616,0.862,0
,2008-10-23 18:30,24,0.8619,0.8631,0.8613,0.8614,0
,2008-10-23 19:00,24,0.8618,0.862,0.8589,0.8595999,0
,2008-10-23 19:30,24,0.8595999,0.862,0.8581,0.8586,0
,2008-10-23 20:00,24,0.8586,0.8618,0.8586,0.8605,0
,2008-10-23 20:30,24,0.8616,0.8619,0.8568,0.8574,0
,2008-10-23 21:00,24,0.8574,0.8584,0.8558,0.8571,0
,2008-10-23 21:30,24,0.8572,0.8572,0.8531,0.8558,0
,2008-10-23 22:00,24,0.8558,0.8569,0.854,0.8554,0
,2008-10-23 22:30,24,0.8556,0.8584,0.8554,0.8571,0
,2008-10-23 23:00,24,0.8568,0.8592,0.8558,0.858,0
,2008-10-23 23:30,24,0.8578,0.8597,0.8572,0.859,0
,2008-10-24 00:00,24,0.8583,0.8605,0.8578,0.858,0
,2008-10-24 00:30,24,0.8584,0.8589,0.8573,0.8577,0
,2008-10-24 01:00,24,0.8583,0.8598,0.855,0.8558,0
,2008-10-24 01:30,24,0.8558,0.8582,0.8525,0.8542,8
,2008-10-24 02:00,24,0.8545,0.8563,0.8531,0.8534001,3
,2008-10-24 02:30,24,0.8535,0.854,0.8525,0.8538,2
,2008-10-24 03:00,24,0.8538,0.8577,0.8526,0.8547,7
,2008-10-24 03:30,24,0.8548,0.8643,0.8536,0.8622,22
,2008-10-24 04:00,24,0.8623,0.8654,0.8602,0.8622,4
,2008-10-24 04:30,24,0.862,0.8705,0.862,0.8672,9
,2008-10-24 05:00,24,0.8681,0.8688,0.8624,0.8642,0
,2008-10-24 05:30,24,0.864,0.8705,0.8625,0.8675,0
,2008-10-24 06:00,24,0.8675,0.874,0.8654,0.869,8
,2008-10-24 06:30,24,0.87,0.8703,0.8628,0.8649001,7
,2008-10-24 07:00,24,0.8649001,0.8681,0.8642,0.8669,4
,2008-10-24 07:30,24,0.8669,0.8776,0.8657,0.8709,10
,2008-10-24 08:00,24,0.8709,0.871,0.8677,0.8689,4
,2008-10-24 08:30,24,0.8685,0.8701,0.866,0.8672,19
,2008-10-24 09:00,24,0.8671,0.8689,0.8656,0.8662,12
,2008-10-24 09:30,24,0.8663,0.8693,0.865,0.8692,6
,2008-10-24 10:00,24,0.8689,0.8701,0.8631,0.8638,9
,2008-10-24 10:30,24,0.8638,0.8644,0.859,0.8592,16
,2008-10-24 11:00,24,0.8593,0.8629,0.8588,0.8618,9
,2008-10-24 11:30,24,0.8616,0.863,0.86,0.8613,1
,2008-10-24 12:00,24,0.8606,0.8612,0.8588,0.8588,1
,2008-10-24 12:30,24,0.859,0.8605,0.858,0.8592,0
,2008-10-24 13:00,24,0.8594,0.8594,0.8559,0.8582,5
,2008-10-24 13:30,24,0.8581,0.861,0.8566,0.8589,2
,2008-10-24 14:00,24,0.8595999,0.86,0.8569,0.8582,0
,2008-10-24 14:30,24,0.8583,0.8584,0.8561,0.8562,0
,2008-10-24 15:00,24,0.8563,0.858,0.8555,0.858,0
,2008-10-24 15:30,24,0.8581,0.8605,0.8581,0.859,0
,2008-10-24 16:00,24,0.8588,0.8588,0.8588,0.8588,0
,2008-10-26 15:00,26,0.8582,0.8599,0.855,0.8568,0
,2008-10-26 16:00,26,0.8564,0.8592,0.8564,0.859,0
,2008-10-26 16:30,26,0.8587,0.8587,0.8568,0.8568,0
,2008-10-26 17:00,27,0.8568,0.8617,0.8568,0.8609,0
,2008-10-26 17:30,27,0.8616,0.865,0.8603,0.8631,0
,2008-10-26 18:00,27,0.8628,0.8632,0.8603,0.8617,0
,2008-10-26 18:30,27,0.861,0.8626,0.8608,0.8615,0
,2008-10-26 19:00,27,0.8619,0.863,0.8608,0.861,0
,2008-10-26 19:30,27,0.8609,0.8622,0.8604,0.8614,0
,2008-10-26 20:00,27,0.8617,0.8617,0.8589,0.8591,0
,2008-10-26 20:30,27,0.8591,0.8608,0.8579,0.8608,0
,2008-10-26 21:00,27,0.8608,0.862,0.8604,0.8618,0
,2008-10-26 21:30,27,0.8616,0.8622,0.8604,0.8607,0
,2008-10-26 22:00,27,0.8598,0.8629,0.8598,0.861,0
,2008-10-26 22:30,27,0.861,0.8624,0.861,0.8614,0
,2008-10-26 23:00,27,0.8619,0.8632,0.8614,0.8623,0
,2008-10-26 23:30,27,0.8625,0.8645,0.8622,0.8636,0
,2008-10-27 00:00,27,0.8626,0.8632,0.86,0.8619,0
,2008-10-27 00:30,27,0.8619,0.8635,0.8606,0.8633,0
,2008-10-27 01:00,27,0.8628,0.8634,0.8605,0.8623,0
,2008-10-27 01:30,27,0.862,0.863,0.8576,0.8611,0
,2008-10-27 02:00,27,0.8606,0.8618,0.8573,0.8604,1
,2008-10-27 02:30,27,0.8607,0.8613,0.8563,0.8577,0
,2008-10-27 03:00,27,0.858,0.8589,0.8566,0.857,3
,2008-10-27 03:30,27,0.8569,0.8606,0.8552,0.8584,6
,2008-10-27 04:00,27,0.8582,0.8652,0.8577,0.8614,8
,2008-10-27 04:30,27,0.8615,0.8626,0.8603,0.8617,0
,2008-10-27 05:00,27,0.8616,0.8641,0.8606,0.8624,1
,2008-10-27 05:30,27,0.8625,0.8644,0.8624,0.8632,0
,2008-10-27 06:00,27,0.863,0.8658,0.863,0.8655,0
,2008-10-27 06:30,27,0.8653,0.8665,0.8641,0.8641,2
,2008-10-27 07:00,27,0.864,0.8645,0.862,0.8642,3
,2008-10-27 07:30,27,0.8644,0.8656,0.864,0.8647,0
,2008-10-27 08:00,27,0.8647,0.8655,0.8635,0.8636,7
,2008-10-27 08:30,27,0.8635,0.8642,0.862,0.8635,11
,2008-10-27 09:00,27,0.8638,0.8648,0.8617,0.8631,4
,2008-10-27 09:30,27,0.8631,0.8652,0.8619,0.8626,4
,2008-10-27 10:00,27,0.8627,0.8639,0.8618,0.8636,1
,2008-10-27 10:30,27,0.8634,0.8664,0.8627,0.865,4
,2008-10-27 11:00,27,0.8648,0.8683,0.8644,0.8662,5
,2008-10-27 11:30,27,0.8661,0.8667,0.8642,0.8659,3
,2008-10-27 12:00,27,0.8658,0.8675,0.8627,0.8675,3
,2008-10-27 12:30,27,0.8672,0.8704,0.8661,0.8683,3
,2008-10-27 13:00,27,0.8682,0.8686,0.8649001,0.8659,0
,2008-10-27 13:30,27,0.8658,0.8667,0.8638,0.8656,0
,2008-10-27 14:00,27,0.8659,0.8691,0.8653,0.8671,0
,2008-10-27 14:30,27,0.8673,0.8681,0.8655,0.8663,5
,2008-10-27 15:00,27,0.8666,0.867,0.8653,0.8663,1
,2008-10-27 15:30,27,0.8669,0.8685,0.8669,0.8679,0
,2008-10-27 16:00,27,0.8658,0.8658,0.8658,0.8658,0
,2008-10-27 17:00,28,0.8659,0.8665,0.8655,0.866,0
,2008-10-27 17:30,28,0.8663,0.8673,0.8658,0.8658,0
,2008-10-27 18:00,28,0.8662,0.868,0.865,0.8659,0
,2008-10-27 18:30,28,0.865,0.8657,0.8642,0.8656,0
,2008-10-27 19:00,28,0.8654,0.8663,0.865,0.865,0
,2008-10-27 19:30,28,0.8647,0.8653,0.8628,0.8636,0
,2008-10-27 20:00,28,0.8635,0.8641,0.8624,0.8633,0
,2008-10-27 20:30,28,0.863,0.8635,0.8624,0.8635,0
,2008-10-27 21:00,28,0.8636,0.8638,0.8624,0.8634,0
,2008-10-27 21:30,28,0.8648,0.8651,0.8639,0.8642,0
,2008-10-27 22:00,28,0.864,0.8645,0.8629,0.8629,0
,2008-10-27 22:30,28,0.8639,0.8644,0.8632,0.8635,0
,2008-10-27 23:00,28,0.8631,0.8638,0.8623,0.8627,0
,2008-10-27 23:30,28,0.8629,0.8645,0.8626,0.8645,0
,2008-10-28 00:00,28,0.865,0.865,0.8635,0.8637,0
,2008-10-28 00:30,28,0.8634,0.8671,0.8634,0.8662,0
,2008-10-28 01:00,28,0.8658,0.8659,0.8627,0.8652,0
,2008-10-28 01:30,28,0.8656,0.8676,0.8648,0.866,0
,2008-10-28 02:00,28,0.8657,0.8658,0.8618,0.864,3
,2008-10-28 02:30,28,0.8641,0.8647,0.8611,0.8612,4
,2008-10-28 03:00,28,0.8613,0.8617,0.8601,0.8613,2
,2008-10-28 03:30,28,0.8612,0.8628,0.8601,0.861,2
,2008-10-28 04:00,28,0.8612,0.8619,0.8603,0.8612,2
,2008-10-28 04:30,28,0.8615,0.8618,0.8604,0.8615,5
,2008-10-28 05:00,28,0.8614,0.862,0.8602,0.8609,2
,2008-10-28 05:30,28,0.8607,0.8635,0.8597,0.8635,3
,2008-10-28 06:00,28,0.8634,0.8647,0.8615,0.8636,1
,2008-10-28 06:30,28,0.8637,0.8657,0.8636,0.8646,3
,2008-10-28 07:00,28,0.8649001,0.8665,0.8645,0.865,6
,2008-10-28 07:30,28,0.8649001,0.8657,0.8635,0.8657,0
,2008-10-28 08:00,28,0.8656,0.8664,0.8635,0.8658,3
,2008-10-28 08:30,28,0.8657,0.8666,0.8647,0.8658,5
,2008-10-28 09:00,28,0.866,0.8663,0.8624,0.8634,13
,2008-10-28 09:30,28,0.8634,0.8656,0.8625,0.8642,14
,2008-10-28 10:00,28,0.8644,0.865,0.8632,0.8639,7
,2008-10-28 10:30,28,0.8641,0.8646,0.8622,0.8625,3
,2008-10-28 11:00,28,0.8625,0.8637,0.8613,0.8615,5
,2008-10-28 11:30,28,0.8616,0.8622,0.86,0.8606,1
,2008-10-28 12:00,28,0.8607,0.8621,0.8593,0.8615,4
,2008-10-28 12:30,28,0.8613,0.8622,0.8607,0.862,0
,2008-10-28 13:00,28,0.8621,0.8646,0.8613,0.8637,1
,2008-10-28 13:30,28,0.8638,0.8653,0.8628,0.8635,3
,2008-10-28 14:00,28,0.8632,0.866,0.8629,0.8649001,0
,2008-10-28 14:30,28,0.8649001,0.8661,0.8634,0.8651,0
,2008-10-28 15:00,28,0.8661,0.8674001,0.8655,0.8667,0
,2008-10-28 15:30,28,0.8662,0.8679,0.8633,0.8641,0
,2008-10-28 16:00,28,0.8635,0.8635,0.8635,0.8635,0
,2008-10-28 17:00,29,0.8685,0.8686,0.8645,0.8659,1
,2008-10-28 17:30,29,0.8659,0.87,0.8654,0.8685,0
,2008-10-28 18:00,29,0.8684,0.8701,0.8681,0.8693,0
,2008-10-28 18:30,29,0.8693,0.8708,0.8691,0.8698,0
,2008-10-28 19:00,29,0.8696,0.8706,0.8681,0.8692,0
,2008-10-28 19:30,29,0.869,0.8699,0.8671,0.8672,0
,2008-10-28 20:00,29,0.8684,0.8694,0.8667,0.8679,0
,2008-10-28 20:30,29,0.8673,0.8684,0.8665,0.8677,0
,2008-10-28 21:00,29,0.8677,0.8692,0.8676,0.868,0
,2008-10-28 21:30,29,0.8682,0.8689,0.8675,0.868,0
,2008-10-28 22:00,29,0.8685,0.8698,0.868,0.8693,0
,2008-10-28 22:30,29,0.8685,0.8699,0.8681,0.8698,0
,2008-10-28 23:00,29,0.8692,0.8692,0.8666,0.8671,0
,2008-10-28 23:30,29,0.8673,0.8679,0.8666,0.8668,0
,2008-10-29 00:00,29,0.8668,0.8668,0.8644,0.8647,0
,2008-10-29 00:30,29,0.8673,0.868,0.865,0.868,0
,2008-10-29 01:00,29,0.8679,0.87,0.8676,0.8691,0
,2008-10-29 01:30,29,0.8693,0.8766,0.8693,0.874,0
,2008-10-29 02:00,29,0.8741,0.8741,0.8698,0.8698,0
,2008-10-29 02:30,29,0.8696,0.872,0.8696,0.8704,5
,2008-10-29 03:00,29,0.8703,0.8716,0.8685,0.8716,4
,2008-10-29 03:30,29,0.8716,0.8743,0.8709,0.873,9
,2008-10-29 04:00,29,0.8728,0.8731,0.8707,0.8709,2
,2008-10-29 04:30,29,0.8708,0.8725,0.8702,0.8724,2
,2008-10-29 05:00,29,0.8724,0.875,0.8722,0.8738,5
,2008-10-29 05:30,29,0.8738,0.8751,0.8728,0.8745,6
,2008-10-29 06:00,29,0.8748,0.8755,0.8727,0.8737,2
,2008-10-29 06:30,29,0.8737,0.874,0.8719,0.8719,0
,2008-10-29 07:00,29,0.8718,0.8737,0.8716,0.872,5
,2008-10-29 07:30,29,0.8717,0.8725,0.8696,0.8708,8
,2008-10-29 08:00,29,0.8707,0.8717,0.8702,0.8710999,1
,2008-10-29 08:30,29,0.871,0.8735,0.8709,0.8733,7
,2008-10-29 09:00,29,0.8733,0.8831,0.8733,0.8816,82
,2008-10-29 09:30,29,0.8817,0.8844,0.8811,0.8829,39
,2008-10-29 10:00,29,0.8828,0.8837,0.8819,0.8829,25
,2008-10-29 10:30,29,0.8827,0.8844,0.8804,0.881,11
,2008-10-29 11:00,29,0.8809,0.8829,0.8779,0.882,24
,2008-10-29 11:30,29,0.8821,0.8857,0.8817,0.8838,12
,2008-10-29 12:00,29,0.8837,0.8837,0.881,0.8817,2
,2008-10-29 12:30,29,0.8817,0.8843,0.8813,0.884,2
,2008-10-29 13:00,29,0.8842,0.8905,0.882,0.8843,5
,2008-10-29 13:30,29,0.8843,0.8845,0.8793,0.8812,11
,2008-10-29 14:00,29,0.881,0.8815,0.8791,0.8802,2
,2008-10-29 14:30,29,0.881,0.885,0.8808,0.8841,0
,2008-10-29 15:00,29,0.8839,0.8856,0.8837,0.8842,0
,2008-10-29 15:30,29,0.8841,0.8853,0.8839,0.8853,0
,2008-10-29 16:00,29,0.8811,0.8811,0.8811,0.8811,0
,2008-10-29 17:00,30,0.8871,0.8887,0.8855,0.8855,0
,2008-10-29 17:30,30,0.8855,0.8864,0.883,0.8847,0
,2008-10-29 18:00,30,0.8845,0.8849,0.8816,0.8839,0
,2008-10-29 18:30,30,0.8845,0.8845,0.8841,0.8841,0
,2008-10-29 19:00,30,0.8839,0.8893,0.8833,0.8873,0
,2008-10-29 19:30,30,0.8873,0.8887,0.885,0.8855,0
,2008-10-29 20:00,30,0.8858,0.8896,0.8858,0.8872,0
,2008-10-29 20:30,30,0.8871,0.8889,0.8862,0.8887,0
,2008-10-29 21:00,30,0.8886,0.89,0.8877,0.8899,0
,2008-10-29 21:30,30,0.8894,0.8931,0.889,0.8894,1
,2008-10-29 22:00,30,0.8886,0.891,0.8881,0.8892,0
,2008-10-29 22:30,30,0.8888,0.8907,0.8883,0.8896,0
,2008-10-29 23:00,30,0.8886,0.8905,0.8875,0.8904001,0
,2008-10-29 23:30,30,0.8902,0.891,0.8889,0.8902,0
,2008-10-30 00:00,30,0.8903,0.8904001,0.8878,0.8891,0
,2008-10-30 00:30,30,0.8892,0.8922,0.8876,0.8907,0
,2008-10-30 01:00,30,0.8913,0.8921,0.8862,0.8882,0
,2008-10-30 01:30,30,0.8886,0.889,0.8847,0.8876,0
,2008-10-30 02:00,30,0.8876,0.8915,0.8871,0.8909,0
,2008-10-30 02:30,30,0.8909,0.8912,0.8879,0.8882,2
,2008-10-30 03:00,30,0.8882,0.8884,0.8849,0.8857,10
,2008-10-30 03:30,30,0.8857,0.8891,0.8854,0.8857,1
,2008-10-30 04:00,30,0.8857,0.8857,0.8823,0.8833,2
,2008-10-30 04:30,30,0.8832,0.8892,0.8814,0.8856,8
,2008-10-30 05:00,30,0.8858,0.8862,0.8839,0.8858,0
,2008-10-30 05:30,30,0.8857,0.8871,0.8837,0.8871,1
,2008-10-30 06:00,30,0.8872,0.8885,0.8853,0.8859,1
,2008-10-30 06:30,30,0.8854,0.8868,0.8842,0.8845,0
,2008-10-30 07:00,30,0.8845,0.8874,0.884,0.8867,10
,2008-10-30 07:30,30,0.8871,0.8877,0.8825999,0.8833,8
,2008-10-30 08:00,30,0.8832,0.8834,0.8805,0.8832,8
,2008-10-30 08:30,30,0.8834,0.8856,0.8793,0.8805,18
,2008-10-30 09:00,30,0.8805,0.8827,0.88,0.881,6
,2008-10-30 09:30,30,0.8811,0.8816,0.8799,0.8807,5
,2008-10-30 10:00,30,0.8808,0.8811,0.875,0.8752,12
,2008-10-30 10:30,30,0.8752,0.8764001,0.8718,0.8764001,46
,2008-10-30 11:00,30,0.8762,0.8772,0.8732,0.8756,17
,2008-10-30 11:30,30,0.8757,0.8775,0.8751,0.8773,5
,2008-10-30 12:00,30,0.877,0.8789001,0.8764001,0.8768,1
,2008-10-30 12:30,30,0.8766,0.8788,0.8761,0.8776,0
,2008-10-30 13:00,30,0.8779,0.881,0.8773,0.8794,4
,2008-10-30 13:30,30,0.8793,0.8803,0.8781,0.8802,3
,2008-10-30 14:00,30,0.8802,0.8814,0.8781,0.8783,1
,2008-10-30 14:30,30,0.8789001,0.879,0.8771,0.8781,0
,2008-10-30 15:00,30,0.878,0.881,0.8774,0.88,1
,2008-10-30 15:30,30,0.8802,0.881,0.8792,0.8792,0
,2008-10-30 16:00,30,0.8801,0.8801,0.8801,0.8801,0
,2008-10-30 17:00,31,0.8756,0.8765,0.8739,0.8765,0
,2008-10-30 17:30,31,0.8765,0.8769,0.8756,0.8765,0
,2008-10-30 18:00,31,0.8767,0.8788,0.8764001,0.8767,0
,2008-10-30 18:30,31,0.8771,0.88,0.8771,0.8791,0
,2008-10-30 19:00,31,0.8793,0.8796,0.875,0.875,0
,2008-10-30 19:30,31,0.8753,0.8769,0.873,0.8754,0
,2008-10-30 20:00,31,0.8773,0.88,0.8773,0.8791,0
,2008-10-30 20:30,31,0.8788,0.8799,0.8776,0.8789001,0
,2008-10-30 21:00,31,0.8797,0.8797,0.8765,0.8785,0
,2008-10-30 21:30,31,0.8783,0.8815,0.8773,0.8787,0
,2008-10-30 22:00,31,0.8778,0.8802,0.8774,0.8775,0
,2008-10-30 22:30,31,0.8778,0.8789001,0.8767,0.8789001,0
,2008-10-30 23:00,31,0.8783,0.8785,0.8765,0.8772,0
,2008-10-30 23:30,31,0.8775,0.88,0.8767,0.8767,0
,2008-10-31 00:00,31,0.8769,0.8797,0.8757,0.8757,0
,2008-10-31 00:30,31,0.8757,0.8776,0.875,0.8767,0
,2008-10-31 01:00,31,0.8772,0.8785,0.875,0.8764001,0
,2008-10-31 01:30,31,0.8764001,0.8764001,0.873,0.8742,0
,2008-10-31 02:00,31,0.874,0.874,0.8713,0.8719,1
,2008-10-31 02:30,31,0.872,0.8724,0.8681,0.8696,5
,2008-10-31 03:00,31,0.869,0.8710999,0.867,0.8693,2
,2008-10-31 03:30,31,0.8693,0.871,0.8691,0.8706,1
,2008-10-31 04:00,31,0.87,0.8726,0.87,0.8710999,2
,2008-10-31 04:30,31,0.8710999,0.8724,0.8703,0.8710999,2
,2008-10-31 05:00,31,0.8712,0.8717,0.8688,0.8697,1
,2008-10-31 05:30,31,0.8697,0.8705,0.8675,0.869,2
,2008-10-31 06:00,31,0.8689,0.8713,0.8683,0.8706,2
,2008-10-31 06:30,31,0.8705,0.8705,0.8655,0.8674001,0
,2008-10-31 07:00,31,0.8672,0.8691,0.8669,0.8686,1
,2008-10-31 07:30,31,0.8687,0.8698,0.8669,0.8674001,5
,2008-10-31 08:00,31,0.8673,0.8693,0.8671,0.8689,6
,2008-10-31 08:30,31,0.8687,0.8689,0.8659,0.8669,3
,2008-10-31 09:00,31,0.8668,0.8675,0.8616,0.862,10
,2008-10-31 09:30,31,0.8623,0.865,0.8615,0.8631,20
,2008-10-31 10:00,31,0.8631,0.8666,0.8619,0.8625,20
,2008-10-31 10:30,31,0.8625,0.8629,0.856,0.8571,48
,2008-10-31 11:00,31,0.8571,0.8632,0.8563,0.8617,34
,2008-10-31 11:30,31,0.8615,0.8629,0.8606,0.8618,5
,2008-10-31 12:00,31,0.8618,0.8639,0.8613,0.863,1
,2008-10-31 12:30,31,0.863,0.8648,0.8618,0.8619,5
,2008-10-31 13:00,31,0.862,0.8638,0.8602,0.8629,4
,2008-10-31 13:30,31,0.8629,0.8665,0.8622,0.8664,5
,2008-10-31 14:00,31,0.8664,0.8667,0.8644,0.8647,0
,2008-10-31 14:30,31,0.8649001,0.865,0.8625,0.8627,2
,2008-10-31 15:00,31,0.8624,0.8642,0.862,0.8642,0
,2008-10-31 15:30,31,0.8642,0.865,0.8627,0.8627,0
,2008-10-31 16:00,31,0.8664,0.8664,0.8664,0.8664,0
,2008-11-02 15:00,3,0.865,0.8651,0.8649,0.8649,9
,2008-11-02 15:30,3,0.8648,0.8648,0.8647,0.8647,6
,2008-11-02 16:00,3,0.8647,0.8647,0.864,0.8645,42
,2008-11-02 16:30,3,0.8641,0.8655,0.8641,0.8655,14
,2008-11-02 17:00,3,0.8659,0.8666,0.8657,0.866,85
,2008-11-02 17:30,3,0.866,0.8661,0.8655,0.8655,39
,2008-11-02 18:00,3,0.8656,0.8659,0.8652,0.8652,53
,2008-11-02 18:30,3,0.8652,0.8665,0.865,0.8665,65
,2008-11-02 19:00,3,0.8673,0.868,0.8662,0.8676,172
,2008-11-02 19:30,3,0.8681,0.8692,0.8677,0.8682,75
,2008-11-02 20:00,3,0.8688,0.8693,0.868,0.8689,45
,2008-11-02 20:30,3,0.8686,0.8698,0.868,0.8688,52
,2008-11-02 21:00,3,0.8688,0.8718,0.8688,0.8709,230
,2008-11-02 21:30,3,0.8711,0.8716,0.8707,0.8711,39
,2008-11-02 22:00,3,0.8712,0.8716,0.8701,0.8704,69
,2008-11-02 22:30,3,0.8703,0.8704,0.869,0.8697,117
,2008-11-02 23:00,3,0.8694,0.8707,0.8692,0.8703,127
,2008-11-02 23:30,3,0.8705,0.8705,0.8693,0.8693,46
,2008-11-03 00:00,3,0.8696,0.8709,0.8686,0.8702,87
,2008-11-03 00:30,3,0.8702,0.872,0.8693,0.8699,199
,2008-11-03 01:00,3,0.87,0.8701,0.8677,0.868,327
,2008-11-03 01:30,3,0.8681,0.869,0.8637,0.8643,961
,2008-11-03 02:00,3,0.8643,0.8649,0.8633,0.8642,767
,2008-11-03 02:30,3,0.8644,0.8651,0.8635,0.8649,654
,2008-11-03 03:00,3,0.8649,0.8656,0.864,0.8643,759
,2008-11-03 03:30,3,0.8645,0.8648,0.8634,0.8638,760
,2008-11-03 04:00,3,0.8639,0.8655,0.8638,0.8643,656
,2008-11-03 04:30,3,0.8644,0.8654,0.864,0.8647,251
,2008-11-03 05:00,3,0.8648,0.8664,0.8648,0.8656,589
,2008-11-03 05:30,3,0.8651,0.8659,0.8641,0.8644,841
,2008-11-03 06:00,3,0.8643,0.865,0.8642,0.8647,559
,2008-11-03 06:30,3,0.8647,0.8653,0.8639,0.8643,782
,2008-11-03 07:00,3,0.8643,0.8652,0.8638,0.8639,1628
,2008-11-03 07:30,3,0.864,0.8642,0.861,0.8611,1519
,2008-11-03 08:00,3,0.8611,0.8612,0.8586,0.8598,1553
,2008-11-03 08:30,3,0.8598,0.8617,0.8595,0.861,1465
,2008-11-03 09:00,3,0.8612,0.8612,0.8592,0.8601,1500
,2008-11-03 09:30,3,0.8601,0.8604,0.8569,0.8584,2372
,2008-11-03 10:00,3,0.8585,0.8591,0.8561,0.8572,2642
,2008-11-03 10:30,3,0.8572,0.8581,0.856,0.8564,1418
,2008-11-03 11:00,3,0.8564,0.8565,0.8532,0.8541,1869
,2008-11-03 11:30,3,0.8542,0.8552,0.8532,0.8537,630
,2008-11-03 12:00,3,0.8534,0.8546,0.8529,0.8544,740
,2008-11-03 12:30,3,0.8543,0.855,0.8509,0.8522,948
,2008-11-03 13:00,3,0.8522,0.8525,0.8516,0.8518,1081
,2008-11-03 13:30,3,0.8517,0.8538,0.8516,0.8523,1475
,2008-11-03 14:00,3,0.8524,0.8532,0.852,0.8522,803
,2008-11-03 14:30,3,0.8524,0.8527,0.8517,0.8518,296
,2008-11-03 15:00,3,0.8519,0.8521,0.8516,0.8519,41
,2008-11-03 15:30,3,0.8519,0.8519,0.8514,0.8514,8
,2008-11-03 17:00,4,0.849,0.8495,0.8485,0.8493,228
,2008-11-03 17:30,4,0.8496,0.8505,0.8492,0.8503,303
,2008-11-03 18:00,4,0.8503,0.8517,0.8501,0.8509,361
,2008-11-03 18:30,4,0.8514,0.8517,0.8495,0.8497,195
,2008-11-03 19:00,4,0.8492,0.851,0.8484,0.8491,240
,2008-11-03 19:30,4,0.8485,0.8509,0.8483,0.8509,368
,2008-11-03 20:00,4,0.8509,0.8525,0.8501,0.8503,128
,2008-11-03 20:30,4,0.8505,0.8519,0.8488,0.8495,75
,2008-11-03 21:00,4,0.8491,0.8498,0.8485,0.8493,53
,2008-11-03 21:30,4,0.8492,0.8492,0.848,0.8482,81
,2008-11-03 22:00,4,0.8482,0.8486,0.8478,0.8479,139
,2008-11-03 22:30,4,0.8478,0.8496,0.8478,0.8492,208
,2008-11-03 23:00,4,0.8492,0.8508,0.8491,0.8505,86
,2008-11-03 23:30,4,0.8499,0.8508,0.8496,0.8505,74
,2008-11-04 00:00,4,0.8504,0.8519,0.8501,0.8502,109
,2008-11-04 00:30,4,0.8502,0.8504,0.8484,0.8487,346
,2008-11-04 01:00,4,0.8487,0.8521,0.8484,0.8519,470
,2008-11-04 01:30,4,0.8521,0.8548,0.8516,0.8548,881
,2008-11-04 02:00,4,0.8547,0.8547,0.8527,0.8541,749
,2008-11-04 02:30,4,0.8539,0.8547,0.8524,0.8535,505
,2008-11-04 03:00,4,0.8538,0.8541,0.8521,0.853,287
,2008-11-04 03:30,4,0.8535,0.8555,0.8531,0.8553,242
,2008-11-04 04:00,4,0.8552,0.8561,0.8536,0.8555,291
,2008-11-04 04:30,4,0.8555,0.8569,0.8551,0.8561,379
,2008-11-04 05:00,4,0.8564,0.8564,0.8545,0.8556,259
,2008-11-04 05:30,4,0.856,0.858,0.8541,0.857,688
,2008-11-04 06:00,4,0.8569,0.8575,0.8553,0.8571,506
,2008-11-04 06:30,4,0.8572,0.8596,0.8569,0.8586,1000
,2008-11-04 07:00,4,0.8588,0.8596,0.8568,0.8572,2057
,2008-11-04 07:30,4,0.8571,0.8579,0.8544,0.8549,2056
,2008-11-04 08:00,4,0.8548,0.857,0.8547,0.8559,1709
,2008-11-04 08:30,4,0.856,0.8586,0.8557,0.8566,1926
,2008-11-04 09:00,4,0.8569,0.8583,0.8552,0.8573,1842
,2008-11-04 09:30,4,0.8574,0.8645,0.8574,0.8644,3676
,2008-11-04 10:00,4,0.8644,0.8648,0.8615,0.8619,3053
,2008-11-04 10:30,4,0.8619,0.8627,0.8598,0.8602,2545
,2008-11-04 11:00,4,0.8601,0.8624,0.8598,0.8616,1487
,2008-11-04 11:30,4,0.8616,0.8616,0.86,0.8607,691
,2008-11-04 12:00,4,0.8608,0.8612,0.8594,0.8604,707
,2008-11-04 12:30,4,0.8604,0.8607,0.8587,0.8599,820
,2008-11-04 13:00,4,0.8599,0.8606,0.8587,0.8591,1096
,2008-11-04 13:30,4,0.8589,0.8602,0.8582,0.8587,846
,2008-11-04 14:00,4,0.8589,0.861,0.8576,0.8605,522
,2008-11-04 14:30,4,0.8606,0.8618,0.8601,0.8601,308
,2008-11-04 15:00,4,0.861,0.8633,0.8605,0.8623,89
,2008-11-04 15:30,4,0.8612,0.8612,0.8592,0.8604,58
,2008-11-04 17:00,5,0.8599,0.8624,0.8596,0.8606,103
,2008-11-04 17:30,5,0.8616,0.8616,0.8588,0.8595,162
,2008-11-04 18:00,5,0.8597,0.8597,0.8562,0.8565,224
,2008-11-04 18:30,5,0.8561,0.8585,0.8559,0.8564,416
,2008-11-04 19:00,5,0.8565,0.8574,0.8553,0.8569,326
,2008-11-04 19:30,5,0.8563,0.857,0.8558,0.856,67
,2008-11-04 20:00,5,0.8558,0.8564,0.8556,0.8563,78
,2008-11-04 20:30,5,0.8563,0.8589,0.8562,0.8574,176
,2008-11-04 21:00,5,0.8575,0.8585,0.8566,0.8585,73
,2008-11-04 21:30,5,0.8581,0.8596,0.8569,0.8581,101
,2008-11-04 22:00,5,0.8581,0.8589,0.8525,0.8552,339
,2008-11-04 22:30,5,0.8552,0.8561,0.8524,0.8545,124
,2008-11-04 23:00,5,0.8545,0.8546,0.8513,0.8546,187
,2008-11-04 23:30,5,0.8549,0.8569,0.8537,0.8555,231
,2008-11-05 00:00,5,0.855,0.8591,0.8546,0.8578,110
,2008-11-05 00:30,5,0.8579,0.8579,0.8551,0.8551,48
,2008-11-05 01:00,5,0.8555,0.8565,0.8534,0.854,183
,2008-11-05 01:30,5,0.854,0.8553,0.8523,0.8548,663
,2008-11-05 02:00,5,0.855,0.8576,0.8549,0.8564,730
,2008-11-05 02:30,5,0.8564,0.859,0.8556,0.8583,760
,2008-11-05 03:00,5,0.8582,0.8595,0.8573,0.8584,664
,2008-11-05 03:30,5,0.8584,0.8584,0.8566,0.857,566
,2008-11-05 04:00,5,0.8568,0.8574,0.8553,0.8556,673
,2008-11-05 04:30,5,0.8555,0.8569,0.8552,0.8557,741
,2008-11-05 05:00,5,0.8556,0.8563,0.8541,0.855,343
,2008-11-05 05:30,5,0.8552,0.8614,0.8546,0.861,877
,2008-11-05 06:00,5,0.8611,0.862,0.8595,0.8596,1086
,2008-11-05 06:30,5,0.8595,0.8595,0.857,0.8575,793
,2008-11-05 07:00,5,0.8575,0.8576,0.8544,0.8549,1551
,2008-11-05 07:30,5,0.8551,0.8568,0.8549,0.855,687
,2008-11-05 08:00,5,0.855,0.8569,0.8537,0.8565,1068
,2008-11-05 08:30,5,0.8569,0.8577,0.8558,0.8574,1182
,2008-11-05 09:00,5,0.8573,0.8654,0.8571,0.8647,3778
,2008-11-05 09:30,5,0.8648,0.8661,0.8615,0.8631,2842
,2008-11-05 10:00,5,0.8631,0.8634,0.8603,0.8604,1790
,2008-11-05 10:30,5,0.8603,0.862,0.8597,0.8619,1226
,2008-11-05 11:00,5,0.8619,0.8624,0.86,0.8606,885
,2008-11-05 11:30,5,0.8607,0.8624,0.8582,0.8602,1153
,2008-11-05 12:00,5,0.86,0.8637,0.8599,0.863,897
,2008-11-05 12:30,5,0.863,0.8636,0.8616,0.8621,562
,2008-11-05 13:00,5,0.8621,0.8632,0.8609,0.8627,782
,2008-11-05 13:30,5,0.8626,0.8631,0.8616,0.8621,874
,2008-11-05 14:00,5,0.862,0.8624,0.8604,0.8608,593
,2008-11-05 14:30,5,0.8611,0.8617,0.8595,0.86,433
,2008-11-05 15:00,5,0.86,0.8637,0.86,0.8635,79
,2008-11-05 15:30,5,0.8636,0.865,0.8636,0.8645,47
,2008-11-05 17:00,6,0.8635,0.8643,0.8633,0.8634,49
,2008-11-05 17:30,6,0.8628,0.863,0.8614,0.8627,118
,2008-11-05 18:00,6,0.8625,0.8627,0.8614,0.8615,110
,2008-11-05 18:30,6,0.8617,0.8634,0.8617,0.8625,121
,2008-11-05 19:00,6,0.8623,0.8624,0.8606,0.861,108
,2008-11-05 19:30,6,0.8607,0.8612,0.86,0.86,37
,2008-11-05 20:00,6,0.8603,0.8607,0.86,0.8602,21
,2008-11-05 20:30,6,0.8594,0.8602,0.8584,0.8588,52
,2008-11-05 21:00,6,0.8588,0.8588,0.8571,0.858,37
,2008-11-05 21:30,6,0.8585,0.8597,0.8579,0.8591,62
,2008-11-05 22:00,6,0.86,0.861,0.8585,0.86,54
,2008-11-05 22:30,6,0.8601,0.8606,0.8588,0.859,43
,2008-11-05 23:00,6,0.8589,0.86,0.8586,0.8593,71
,2008-11-05 23:30,6,0.8594,0.8607,0.8578,0.86,241
,2008-11-06 00:00,6,0.8607,0.8607,0.8574,0.8577,99
,2008-11-06 00:30,6,0.8578,0.8598,0.8578,0.8583,74
,2008-11-06 01:00,6,0.8583,0.8595,0.8575,0.8577,229
,2008-11-06 01:30,6,0.8577,0.8577,0.8552,0.856,782
,2008-11-06 02:00,6,0.8558,0.8576,0.8558,0.8569,665
,2008-11-06 02:30,6,0.857,0.8578,0.8563,0.8576,519
,2008-11-06 03:00,6,0.8576,0.8588,0.8575,0.8586,357
,2008-11-06 03:30,6,0.8587,0.8589,0.8579,0.858,275
,2008-11-06 04:00,6,0.8582,0.8585,0.8566,0.8582,622
,2008-11-06 04:30,6,0.858,0.8588,0.8575,0.8585,642
,2008-11-06 05:00,6,0.8585,0.8598,0.8576,0.8595,464
,2008-11-06 05:30,6,0.8597,0.8597,0.8585,0.8587,742
,2008-11-06 06:00,6,0.8586,0.8588,0.8303,0.8573,4140
,2008-11-06 06:30,6,0.8572,0.8573,0.852,0.853,1682
,2008-11-06 07:00,6,0.8529,0.8546,0.8521,0.8536,1839
,2008-11-06 07:30,6,0.853,0.8564,0.8525,0.8548,886
,2008-11-06 08:00,6,0.8544,0.8545,0.8505,0.8538,2193
,2008-11-06 08:30,6,0.8538,0.856,0.8526,0.8529,1772
,2008-11-06 09:00,6,0.8528,0.8553,0.8516,0.8544,1764
,2008-11-06 09:30,6,0.8545,0.8553,0.8527,0.8527,1046
,2008-11-06 10:00,6,0.8526,0.8529,0.8497,0.8508,2201
,2008-11-06 10:30,6,0.8507,0.8536,0.85,0.8516,1390
,2008-11-06 11:00,6,0.8515,0.8522,0.8494,0.8515,1356
,2008-11-06 11:30,6,0.8515,0.8519,0.8507,0.851,673
,2008-11-06 12:00,6,0.8509,0.8518,0.8504,0.8509,745
,2008-11-06 12:30,6,0.8505,0.8512,0.8497,0.8507,1179
,2008-11-06 13:00,6,0.8509,0.8523,0.8504,0.8506,797
,2008-11-06 13:30,6,0.8508,0.8515,0.8503,0.8508,1096
,2008-11-06 14:00,6,0.8509,0.8517,0.8495,0.8503,890
,2008-11-06 14:30,6,0.8503,0.8506,0.8497,0.8501,321
,2008-11-06 15:00,6,0.85,0.85,0.8482,0.8485,101
,2008-11-06 15:30,6,0.8488,0.8504,0.8488,0.8488,38
,2008-11-06 17:00,7,0.8486,0.8494,0.8483,0.8489,101
,2008-11-06 17:30,7,0.8493,0.8509,0.8487,0.8503,293
,2008-11-06 18:00,7,0.85,0.8502,0.8485,0.8491,50
,2008-11-06 18:30,7,0.8493,0.8493,0.8483,0.8487,17
,2008-11-06 19:00,7,0.8486,0.8486,0.8483,0.8485,10
,2008-11-06 19:30,7,0.8488,0.8492,0.8487,0.8492,11
,2008-11-06 20:00,7,0.8498,0.85,0.8482,0.8491,62
,2008-11-06 20:30,7,0.8487,0.8512,0.8483,0.8507,76
,2008-11-06 21:00,7,0.851,0.8518,0.8495,0.8505,102
,2008-11-06 21:30,7,0.85,0.8512,0.8495,0.8498,60
,2008-11-06 22:00,7,0.8492,0.8502,0.8489,0.849,101
,2008-11-06 22:30,7,0.8493,0.8518,0.8489,0.851,99
,2008-11-06 23:00,7,0.8511,0.8512,0.8497,0.8505,122
,2008-11-06 23:30,7,0.8504,0.8513,0.8501,0.8505,31
,2008-11-07 00:00,7,0.8504,0.8513,0.85,0.8506,61
,2008-11-07 00:30,7,0.8503,0.8511,0.8494,0.8511,213
,2008-11-07 01:00,7,0.851,0.8523,0.8506,0.8518,181
,2008-11-07 01:30,7,0.8515,0.8536,0.8506,0.8535,321
,2008-11-07 02:00,7,0.8541,0.8545,0.853,0.8536,843
,2008-11-07 02:30,7,0.8536,0.8552,0.8534,0.855,440
,2008-11-07 03:00,7,0.8551,0.8553,0.8543,0.8544,470
,2008-11-07 03:30,7,0.8548,0.8557,0.8545,0.8551,326
,2008-11-07 04:00,7,0.855,0.8551,0.8527,0.8534,614
,2008-11-07 04:30,7,0.8534,0.854,0.8524,0.8532,441
,2008-11-07 05:00,7,0.8532,0.8541,0.8528,0.8536,702
,2008-11-07 05:30,7,0.8533,0.8534,0.8508,0.8515,643
,2008-11-07 06:00,7,0.8515,0.8537,0.851,0.8536,542
,2008-11-07 06:30,7,0.8538,0.8544,0.8531,0.8531,414
,2008-11-07 07:00,7,0.853,0.8547,0.8512,0.8547,1041
,2008-11-07 07:30,7,0.8535,0.8567,0.8519,0.8542,2626
,2008-11-07 08:00,7,0.8543,0.8552,0.8536,0.8543,1100
,2008-11-07 08:30,7,0.8544,0.8544,0.8496,0.8499,3005
,2008-11-07 09:00,7,0.8499,0.8534,0.8498,0.8522,3336
,2008-11-07 09:30,7,0.8521,0.8535,0.8509,0.851,1418
,2008-11-07 10:00,7,0.851,0.8525,0.85,0.8501,1521
,2008-11-07 10:30,7,0.8502,0.8524,0.8491,0.8506,1673
,2008-11-07 11:00,7,0.8507,0.8513,0.8492,0.8499,775
,2008-11-07 11:30,7,0.8502,0.8504,0.8492,0.8498,957
,2008-11-07 12:00,7,0.8498,0.8503,0.8492,0.8493,537
,2008-11-07 12:30,7,0.8495,0.8497,0.8486,0.8489,561
,2008-11-07 13:00,7,0.8489,0.8493,0.8482,0.8487,535
,2008-11-07 13:30,7,0.8488,0.8503,0.8482,0.8503,645
,2008-11-07 14:00,7,0.8499,0.8502,0.849,0.8496,262
,2008-11-07 14:30,7,0.8494,0.8507,0.8493,0.8504,236
,2008-11-07 15:00,7,0.8506,0.8506,0.8487,0.8487,63
,2008-11-07 15:30,7,0.8487,0.8492,0.8478,0.8483,41
,2008-11-09 15:00,10,0.8487,0.8524,0.8487,0.8524,50
,2008-11-09 15:30,10,0.8526,0.8528,0.8517,0.8527,14
,2008-11-09 16:00,10,0.8527,0.8527,0.8505,0.8519,34
,2008-11-09 16:30,10,0.8515,0.8522,0.8515,0.8522,4
,2008-11-09 17:00,10,0.8524,0.8524,0.8493,0.8505,95
,2008-11-09 17:30,10,0.8502,0.8522,0.849,0.8508,117
,2008-11-09 18:00,10,0.8507,0.8533,0.8506,0.8522,108
,2008-11-09 18:30,10,0.8524,0.8534,0.8524,0.8528,15
,2008-11-09 19:00,10,0.8524,0.8533,0.8524,0.8529,27
,2008-11-09 19:30,10,0.8524,0.8526,0.852,0.852,75
,2008-11-09 20:00,10,0.8522,0.8525,0.851,0.8524,77
,2008-11-09 20:30,10,0.8526,0.8527,0.8514,0.852,79
,2008-11-09 21:00,10,0.8517,0.8523,0.8511,0.8519,70
,2008-11-09 21:30,10,0.8512,0.8525,0.8512,0.8525,61
,2008-11-09 22:00,10,0.8527,0.8531,0.8522,0.8527,20
,2008-11-09 22:30,10,0.853,0.8534,0.8524,0.8525,50
,2008-11-09 23:00,10,0.8525,0.853,0.8521,0.8521,28
,2008-11-09 23:30,10,0.8522,0.8522,0.8511,0.8513,16
,2008-11-10 00:00,10,0.8513,0.8516,0.8505,0.8508,134
,2008-11-10 00:30,10,0.8507,0.8514,0.8496,0.8496,76
,2008-11-10 01:00,10,0.8505,0.8514,0.8492,0.8509,197
,2008-11-10 01:30,10,0.8509,0.8512,0.8492,0.8499,177
,2008-11-10 02:00,10,0.8497,0.8512,0.8489,0.8511,382
,2008-11-10 02:30,10,0.8511,0.8526,0.8503,0.8519,611
,2008-11-10 03:00,10,0.852,0.8538,0.8519,0.8533,773
,2008-11-10 03:30,10,0.8533,0.854,0.852,0.854,803
,2008-11-10 04:00,10,0.854,0.854,0.8515,0.8518,589
,2008-11-10 04:30,10,0.8518,0.8542,0.8518,0.8524,818
,2008-11-10 05:00,10,0.8523,0.8526,0.8512,0.852,309
,2008-11-10 05:30,10,0.8521,0.8536,0.8521,0.8525,397
,2008-11-10 06:00,10,0.8527,0.853,0.8523,0.8526,347
,2008-11-10 06:30,10,0.8524,0.8527,0.852,0.8526,240
,2008-11-10 07:00,10,0.8524,0.8526,0.852,0.8523,373
,2008-11-10 07:30,10,0.8522,0.8533,0.8521,0.8524,703
,2008-11-10 08:00,10,0.8523,0.8527,0.8504,0.8514,1114
,2008-11-10 08:30,10,0.8514,0.852,0.8492,0.8494,1660
,2008-11-10 09:00,10,0.8494,0.8498,0.8487,0.8492,1495
,2008-11-10 09:30,10,0.8492,0.8511,0.8487,0.8511,1252
,2008-11-10 10:00,10,0.851,0.8519,0.8492,0.8501,2005
,2008-11-10 10:30,10,0.8502,0.851,0.8475,0.8489,1281
,2008-11-10 11:00,10,0.849,0.8509,0.849,0.8496,728
,2008-11-10 11:30,10,0.8495,0.8505,0.8483,0.8492,785
,2008-11-10 12:00,10,0.8491,0.8506,0.848,0.8495,680
,2008-11-10 12:30,10,0.8496,0.85,0.8486,0.8499,165
,2008-11-10 13:00,10,0.8495,0.8505,0.8482,0.8491,65
,2008-11-10 13:30,10,0.8488,0.8493,0.848,0.8484,391
,2008-11-10 14:00,10,0.8485,0.8491,0.8476,0.8476,87
,2008-11-10 14:30,10,0.8477,0.8486,0.8476,0.8481,84
,2008-11-10 15:00,10,0.8481,0.8485,0.8476,0.848,59
,2008-11-10 15:30,10,0.8481,0.8491,0.8481,0.8485,41
,2008-11-10 17:00,11,0.8483,0.8495,0.8483,0.8495,24
,2008-11-10 17:30,11,0.849,0.849,0.8486,0.8488,19
,2008-11-10 18:00,11,0.8489,0.8492,0.848,0.8492,28
,2008-11-10 18:30,11,0.8488,0.8488,0.8472,0.8479,110
,2008-11-10 19:00,11,0.8475,0.8482,0.8454,0.8458,144
,2008-11-10 19:30,11,0.8462,0.8464,0.8452,0.8457,110
,2008-11-10 20:00,11,0.8458,0.8488,0.8458,0.8484,83
,2008-11-10 20:30,11,0.8486,0.8498,0.8483,0.8488,89
,2008-11-10 21:00,11,0.849,0.8497,0.8487,0.8488,62
,2008-11-10 21:30,11,0.8486,0.8496,0.8483,0.8492,28
,2008-11-10 22:00,11,0.8496,0.8497,0.8485,0.8487,65
,2008-11-10 22:30,11,0.8489,0.8491,0.8468,0.8474,98
,2008-11-10 23:00,11,0.8473,0.8479,0.8465,0.8479,36
,2008-11-10 23:30,11,0.8475,0.8479,0.8464,0.8472,83
,2008-11-11 00:00,11,0.8473,0.8479,0.8468,0.8475,97
,2008-11-11 00:30,11,0.8476,0.8478,0.8465,0.8475,57
,2008-11-11 01:00,11,0.8473,0.8495,0.8469,0.849,134
,2008-11-11 01:30,11,0.8489,0.849,0.848,0.8482,350
,2008-11-11 02:00,11,0.8482,0.8512,0.8477,0.8499,609
,2008-11-11 02:30,11,0.85,0.8508,0.8495,0.8498,333
,2008-11-11 03:00,11,0.8497,0.8531,0.8497,0.8528,968
,2008-11-11 03:30,11,0.8527,0.8535,0.8512,0.8518,531
,2008-11-11 04:00,11,0.8519,0.8528,0.8513,0.8524,568
,2008-11-11 04:30,11,0.8523,0.8523,0.8502,0.8506,343
,2008-11-11 05:00,11,0.8506,0.851,0.8495,0.8498,386
,2008-11-11 05:30,11,0.8499,0.8506,0.8496,0.8503,103
,2008-11-11 06:00,11,0.8503,0.8508,0.8486,0.8491,232
,2008-11-11 06:30,11,0.8491,0.8501,0.8488,0.8496,391
,2008-11-11 07:00,11,0.8495,0.8511,0.8494,0.8498,604
,2008-11-11 07:30,11,0.8497,0.8504,0.8492,0.8492,753
,2008-11-11 08:00,11,0.8493,0.8495,0.8484,0.8488,947
,2008-11-11 08:30,11,0.8487,0.8489,0.8457,0.8459,2141
,2008-11-11 09:00,11,0.8461,0.8462,0.8437,0.8444,3296
,2008-11-11 09:30,11,0.8444,0.846,0.8436,0.8455,2807
,2008-11-11 10:00,11,0.8455,0.8458,0.8437,0.845,1192
,2008-11-11 10:30,11,0.8449,0.8465,0.8441,0.8441,1085
,2008-11-11 11:00,11,0.8441,0.8443,0.8422,0.843,1044
,2008-11-11 11:30,11,0.8429,0.8444,0.8427,0.8433,364
,2008-11-11 12:00,11,0.8435,0.8445,0.8421,0.8423,179
,2008-11-11 12:30,11,0.8423,0.8437,0.8421,0.8434,206
,2008-11-11 13:00,11,0.8431,0.8445,0.8427,0.8444,234
,2008-11-11 13:30,11,0.844,0.8449,0.8427,0.8431,401
,2008-11-11 14:00,11,0.8431,0.8436,0.8422,0.8423,58
,2008-11-11 14:30,11,0.8421,0.8427,0.8419,0.8422,70
,2008-11-11 15:00,11,0.8419,0.8426,0.8419,0.8426,30
,2008-11-11 15:30,11,0.842,0.842,0.8403,0.8403,10
,2008-11-11 17:00,12,0.8418,0.8427,0.8418,0.8425,85
,2008-11-11 17:30,12,0.8425,0.8428,0.8406,0.8428,199
,2008-11-11 18:00,12,0.8427,0.8448,0.8425,0.8445,304
,2008-11-11 18:30,12,0.8436,0.8447,0.8435,0.8436,10
,2008-11-11 19:00,12,0.8438,0.845,0.8436,0.844,75
,2008-11-11 19:30,12,0.8445,0.8454,0.8444,0.8445,178
,2008-11-11 20:00,12,0.8447,0.8447,0.8426,0.8431,238
,2008-11-11 20:30,12,0.8428,0.843,0.8421,0.8426,94
,2008-11-11 21:00,12,0.8426,0.8434,0.8415,0.8415,145
,2008-11-11 21:30,12,0.8415,0.8423,0.8409,0.8414,68
,2008-11-11 22:00,12,0.8415,0.8432,0.8413,0.8421,148
,2008-11-11 22:30,12,0.8422,0.8442,0.842,0.844,85
,2008-11-11 23:00,12,0.8438,0.8439,0.8427,0.8429,24
,2008-11-11 23:30,12,0.8433,0.8433,0.8425,0.8432,75
,2008-11-12 00:00,12,0.8433,0.845,0.8432,0.8447,82
,2008-11-12 00:30,12,0.8442,0.8452,0.8437,0.8449,180
,2008-11-12 01:00,12,0.8447,0.8461,0.8442,0.8458,198
,2008-11-12 01:30,12,0.846,0.8461,0.845,0.8451,194
,2008-11-12 02:00,12,0.845,0.8451,0.8432,0.8439,527
,2008-11-12 02:30,12,0.8438,0.8441,0.8424,0.8431,516
,2008-11-12 03:00,12,0.843,0.8435,0.842,0.8432,591
,2008-11-12 03:30,12,0.8432,0.8444,0.8431,0.8435,389
,2008-11-12 04:00,12,0.8435,0.8442,0.8421,0.8438,559
,2008-11-12 04:30,12,0.8438,0.844,0.8422,0.8426,579
,2008-11-12 05:00,12,0.8425,0.8425,0.8416,0.8424,598
,2008-11-12 05:30,12,0.8424,0.844,0.8421,0.8433,563
,2008-11-12 06:00,12,0.8433,0.8458,0.8431,0.8452,763
,2008-11-12 06:30,12,0.8451,0.8456,0.8417,0.8419,1114
,2008-11-12 07:00,12,0.8419,0.8435,0.8416,0.8422,1456
,2008-11-12 07:30,12,0.8423,0.844,0.8421,0.8439,942
,2008-11-12 08:00,12,0.8437,0.844,0.8424,0.8434,1713
,2008-11-12 08:30,12,0.8433,0.8447,0.8431,0.8441,1212
,2008-11-12 09:00,12,0.8441,0.8451,0.8425,0.8445,1148
,2008-11-12 09:30,12,0.8444,0.8487,0.8436,0.848,2722
,2008-11-12 10:00,12,0.848,0.8507,0.8469,0.8481,4868
,2008-11-12 10:30,12,0.8482,0.8494,0.8468,0.8482,1164
,2008-11-12 11:00,12,0.8483,0.8484,0.8449,0.8466,1074
,2008-11-12 11:30,12,0.8466,0.8474,0.8446,0.8456,686
,2008-11-12 12:00,12,0.8454,0.8467,0.8451,0.8452,723
,2008-11-12 12:30,12,0.8453,0.8463,0.8431,0.8457,986
,2008-11-12 13:00,12,0.8457,0.846,0.8426,0.8436,808
,2008-11-12 13:30,12,0.8435,0.8441,0.8426,0.8428,707
,2008-11-12 14:00,12,0.8428,0.8437,0.8424,0.8431,322
,2008-11-12 14:30,12,0.8429,0.8433,0.842,0.843,340
,2008-11-12 15:00,12,0.8433,0.8433,0.8423,0.8431,105
,2008-11-12 15:30,12,0.8432,0.8437,0.8431,0.8431,23
,2008-11-12 17:00,13,0.8423,0.8439,0.8412,0.8438,98
,2008-11-12 17:30,13,0.8438,0.8439,0.8427,0.8427,100
,2008-11-12 18:00,13,0.8428,0.8434,0.8422,0.8423,99
,2008-11-12 18:30,13,0.8423,0.8426,0.8413,0.8413,108
,2008-11-12 19:00,13,0.8416,0.842,0.8412,0.8412,16
,2008-11-12 19:30,13,0.8414,0.8421,0.8414,0.8421,11
,2008-11-12 20:00,13,0.8419,0.8421,0.8409,0.8409,105
,2008-11-12 20:30,13,0.8411,0.8419,0.8411,0.8415,147
,2008-11-12 21:00,13,0.8417,0.8435,0.8417,0.8435,71
,2008-11-12 21:30,13,0.8434,0.8437,0.843,0.8436,48
,2008-11-12 22:00,13,0.8438,0.8438,0.8413,0.8419,93
,2008-11-12 22:30,13,0.8422,0.8426,0.8412,0.8412,56
,2008-11-12 23:00,13,0.8414,0.8432,0.8412,0.843,66
,2008-11-12 23:30,13,0.843,0.8432,0.8419,0.8419,43
,2008-11-13 00:00,13,0.842,0.8432,0.842,0.8425,44
,2008-11-13 00:30,13,0.843,0.8436,0.8422,0.8433,105
,2008-11-13 01:00,13,0.8425,0.8425,0.8409,0.8409,109
,2008-11-13 01:30,13,0.8408,0.8408,0.8373,0.8379,1096
,2008-11-13 02:00,13,0.838,0.841,0.8377,0.8409,1118
,2008-11-13 02:30,13,0.8407,0.8419,0.8399,0.8416,579
,2008-11-13 03:00,13,0.8415,0.8433,0.8411,0.8421,860
,2008-11-13 03:30,13,0.8423,0.8426,0.8387,0.8389,777
,2008-11-13 04:00,13,0.8391,0.8408,0.839,0.8408,397
,2008-11-13 04:30,13,0.8409,0.8414,0.8393,0.8409,565
,2008-11-13 05:00,13,0.8407,0.842,0.8398,0.8409,420
,2008-11-13 05:30,13,0.841,0.8416,0.8408,0.8409,378
,2008-11-13 06:00,13,0.8408,0.8437,0.8408,0.8431,843
,2008-11-13 06:30,13,0.8432,0.8433,0.8392,0.8408,1234
,2008-11-13 07:00,13,0.8408,0.8418,0.8393,0.8412,1136
,2008-11-13 07:30,13,0.8408,0.8427,0.8398,0.8405,1269
,2008-11-13 08:00,13,0.8405,0.8408,0.8389,0.8397,1205
,2008-11-13 08:30,13,0.8396,0.8403,0.8373,0.8374,1526
,2008-11-13 09:00,13,0.8375,0.8401,0.837,0.8385,2691
,2008-11-13 09:30,13,0.8385,0.8386,0.8365,0.838,2058
,2008-11-13 10:00,13,0.8381,0.8383,0.8351,0.8359,3825
,2008-11-13 10:30,13,0.836,0.8382,0.8334,0.8338,3033
,2008-11-13 11:00,13,0.8339,0.8351,0.8334,0.8351,1578
,2008-11-13 11:30,13,0.8351,0.8355,0.8338,0.8341,950
,2008-11-13 12:00,13,0.8345,0.8365,0.8344,0.8355,1142
,2008-11-13 12:30,13,0.8356,0.8368,0.8343,0.8363,1243
,2008-11-13 13:00,13,0.8362,0.8372,0.8352,0.8372,839
,2008-11-13 13:30,13,0.8369,0.842,0.8344,0.8398,2558
,2008-11-13 14:00,13,0.8402,0.8433,0.8394,0.843,748
,2008-11-13 14:30,13,0.843,0.8462,0.842,0.8453,1083
,2008-11-13 15:00,13,0.8452,0.8459,0.8423,0.8423,81
,2008-11-13 15:30,13,0.8419,0.8439,0.8419,0.8426,47
,2008-11-13 17:00,14,0.8431,0.8431,0.8419,0.8429,155
,2008-11-13 17:30,14,0.8429,0.8449,0.8426,0.8432,250
,2008-11-13 18:00,14,0.8435,0.8443,0.842,0.8427,263
,2008-11-13 18:30,14,0.8427,0.8434,0.8412,0.8418,181
,2008-11-13 19:00,14,0.8418,0.8432,0.8415,0.8431,90
,2008-11-13 19:30,14,0.8434,0.8434,0.8421,0.8424,53
,2008-11-13 20:00,14,0.8423,0.8432,0.8421,0.8424,26
,2008-11-13 20:30,14,0.8424,0.8427,0.8417,0.8426,29
,2008-11-13 21:00,14,0.8429,0.843,0.8423,0.8426,40
,2008-11-13 21:30,14,0.8428,0.844,0.8427,0.844,100
,2008-11-13 22:00,14,0.8439,0.8439,0.841,0.8417,109
,2008-11-13 22:30,14,0.8416,0.8416,0.8405,0.8409,103
,2008-11-13 23:00,14,0.8415,0.842,0.8408,0.8408,80
,2008-11-13 23:30,14,0.8408,0.8417,0.8404,0.8417,48
,2008-11-14 00:00,14,0.8422,0.8423,0.8402,0.8405,46
,2008-11-14 00:30,14,0.841,0.8419,0.8408,0.841,24
,2008-11-14 01:00,14,0.8416,0.8442,0.8416,0.8424,132
,2008-11-14 01:30,14,0.8425,0.8434,0.8415,0.8417,380
,2008-11-14 02:00,14,0.8416,0.8426,0.8405,0.8421,769
,2008-11-14 02:30,14,0.8421,0.8424,0.8407,0.841,421
,2008-11-14 03:00,14,0.8406,0.8409,0.8396,0.8399,363
,2008-11-14 03:30,14,0.8398,0.8409,0.8395,0.8401,206
,2008-11-14 04:00,14,0.84,0.8412,0.8398,0.8412,251
,2008-11-14 04:30,14,0.8413,0.8422,0.8409,0.8416,276
,2008-11-14 05:00,14,0.8417,0.8419,0.8407,0.8409,371
,2008-11-14 05:30,14,0.8409,0.8413,0.8408,0.8412,242
,2008-11-14 06:00,14,0.8412,0.8421,0.8399,0.8409,685
,2008-11-14 06:30,14,0.841,0.8423,0.8403,0.8418,496
,2008-11-14 07:00,14,0.8417,0.8419,0.8378,0.84,1659
,2008-11-14 07:30,14,0.8401,0.8421,0.838,0.8418,1773
,2008-11-14 08:00,14,0.8419,0.8426,0.8404,0.8414,1242
,2008-11-14 08:30,14,0.8414,0.8427,0.8401,0.8418,1769
,2008-11-14 09:00,14,0.8417,0.842,0.8398,0.8405,1617
,2008-11-14 09:30,14,0.8405,0.8405,0.8384,0.8392,1780
,2008-11-14 10:00,14,0.8391,0.8407,0.839,0.8397,1828
,2008-11-14 10:30,14,0.8397,0.8431,0.8395,0.8427,1369
,2008-11-14 11:00,14,0.8427,0.8428,0.8395,0.8413,500
,2008-11-14 11:30,14,0.8415,0.8419,0.8411,0.8418,285
,2008-11-14 12:00,14,0.8416,0.842,0.8403,0.8418,199
,2008-11-14 12:30,14,0.8417,0.8429,0.841,0.8421,429
,2008-11-14 13:00,14,0.8424,0.8434,0.8414,0.8422,395
,2008-11-14 13:30,14,0.8424,0.8441,0.8412,0.8439,584
,2008-11-14 14:00,14,0.8438,0.844,0.8418,0.8418,358
,2008-11-14 14:30,14,0.8414,0.8418,0.8391,0.8392,190
,2008-11-14 15:00,14,0.8391,0.84,0.8344,0.8374,190
,2008-11-14 15:30,14,0.8374,0.8374,0.8357,0.8366,94
,2008-11-16 15:00,17,0.8351,0.8354,0.8325,0.8327,45
,2008-11-16 15:30,17,0.8332,0.8343,0.833,0.8335,31
,2008-11-16 16:00,17,0.8342,0.8353,0.8336,0.8353,18
,2008-11-16 16:30,17,0.8349,0.8354,0.8338,0.8343,17
,2008-11-16 17:00,17,0.8338,0.8349,0.8335,0.8336,124
,2008-11-16 17:30,17,0.8337,0.8341,0.8332,0.8341,47
,2008-11-16 18:00,17,0.8347,0.8359,0.8337,0.8359,174
,2008-11-16 18:30,17,0.8358,0.8367,0.8351,0.8359,300
,2008-11-16 19:00,17,0.8356,0.8366,0.8353,0.8363,226
,2008-11-16 19:30,17,0.8362,0.8362,0.8349,0.8359,139
,2008-11-16 20:00,17,0.8362,0.8365,0.8347,0.8353,143
,2008-11-16 20:30,17,0.8349,0.8351,0.8342,0.8346,64
,2008-11-16 21:00,17,0.8346,0.8356,0.8343,0.8356,72
,2008-11-16 21:30,17,0.8357,0.836,0.8345,0.8352,77
,2008-11-16 22:00,17,0.8354,0.8358,0.8343,0.8353,146
,2008-11-16 22:30,17,0.8352,0.8357,0.8348,0.8348,56
,2008-11-16 23:00,17,0.8354,0.8356,0.835,0.8353,26
,2008-11-16 23:30,17,0.8351,0.8362,0.8351,0.8354,26
,2008-11-17 00:00,17,0.8354,0.8359,0.8354,0.8359,2
,2008-11-17 00:30,17,0.8355,0.8359,0.8333,0.8352,283
,2008-11-17 01:00,17,0.8355,0.8368,0.8353,0.8368,227
,2008-11-17 01:30,17,0.8368,0.838,0.835,0.8372,758
,2008-11-17 02:00,17,0.8371,0.8385,0.8364,0.8385,751
,2008-11-17 02:30,17,0.8384,0.8386,0.8361,0.8376,401
,2008-11-17 03:00,17,0.8375,0.8405,0.8374,0.8403,882
,2008-11-17 03:30,17,0.8402,0.8405,0.8392,0.8393,607
,2008-11-17 04:00,17,0.8394,0.8407,0.8389,0.8404,709
,2008-11-17 04:30,17,0.8404,0.8415,0.8394,0.8395,802
,2008-11-17 05:00,17,0.8395,0.8404,0.8378,0.8382,251
,2008-11-17 05:30,17,0.8379,0.8388,0.8373,0.8375,371
,2008-11-17 06:00,17,0.8375,0.8378,0.8358,0.8363,1530
,2008-11-17 06:30,17,0.8364,0.8369,0.8348,0.8359,889
,2008-11-17 07:00,17,0.8358,0.8376,0.8357,0.8364,1057
,2008-11-17 07:30,17,0.8363,0.8375,0.8355,0.8362,623
,2008-11-17 08:00,17,0.836,0.8372,0.8353,0.8361,683
,2008-11-17 08:30,17,0.836,0.8369,0.835,0.8366,2334
,2008-11-17 09:00,17,0.8365,0.8365,0.8347,0.835,1845
,2008-11-17 09:30,17,0.835,0.8355,0.8339,0.8343,1402
,2008-11-17 10:00,17,0.8344,0.8366,0.8344,0.8361,1998
,2008-11-17 10:30,17,0.8361,0.837,0.8347,0.8366,1384
,2008-11-17 11:00,17,0.8367,0.8369,0.8357,0.8369,951
,2008-11-17 11:30,17,0.837,0.8376,0.8353,0.837,844
,2008-11-17 12:00,17,0.8369,0.8372,0.8364,0.8369,348
,2008-11-17 12:30,17,0.8369,0.8377,0.8365,0.8365,529
,2008-11-17 13:00,17,0.8365,0.8369,0.8356,0.8359,312
,2008-11-17 13:30,17,0.8359,0.8368,0.8348,0.835,963
,2008-11-17 14:00,17,0.8351,0.8358,0.8349,0.8352,179
,2008-11-17 14:30,17,0.8353,0.8355,0.8344,0.8348,170
,2008-11-17 15:00,17,0.8348,0.8356,0.8348,0.8353,36
,2008-11-17 15:30,17,0.8354,0.8354,0.8343,0.8343,38
,2008-11-17 17:00,18,0.8342,0.8351,0.8339,0.8347,36
,2008-11-17 17:30,18,0.834,0.8346,0.834,0.8341,45
,2008-11-17 18:00,18,0.8342,0.835,0.834,0.8344,67
,2008-11-17 18:30,18,0.8343,0.8345,0.8337,0.8338,49
,2008-11-17 19:00,18,0.834,0.8346,0.833,0.8344,143
,2008-11-17 19:30,18,0.8344,0.8345,0.8334,0.8343,22
,2008-11-17 20:00,18,0.834,0.8342,0.8338,0.834,17
,2008-11-17 20:30,18,0.8339,0.8339,0.8338,0.8339,4
,2008-11-17 21:00,18,0.834,0.8346,0.834,0.8344,23
,2008-11-17 21:30,18,0.8343,0.8347,0.8341,0.8347,96
,2008-11-17 22:00,18,0.8341,0.8356,0.834,0.8355,32
,2008-11-17 22:30,18,0.8354,0.8354,0.8348,0.8348,14
,2008-11-17 23:00,18,0.8352,0.8354,0.8349,0.835,21
,2008-11-17 23:30,18,0.8348,0.835,0.8342,0.8342,8
,2008-11-18 00:00,18,0.8343,0.8343,0.832,0.8342,128
,2008-11-18 00:30,18,0.8342,0.8349,0.833,0.8349,156
,2008-11-18 01:00,18,0.835,0.8351,0.8336,0.8348,84
,2008-11-18 01:30,18,0.8345,0.8355,0.8333,0.8355,416
,2008-11-18 02:00,18,0.8355,0.8355,0.832,0.8326,936
,2008-11-18 02:30,18,0.8322,0.8337,0.8316,0.8336,1121
,2008-11-18 03:00,18,0.8335,0.8343,0.8327,0.8334,430
,2008-11-18 03:30,18,0.8334,0.8342,0.8324,0.8332,322
,2008-11-18 04:00,18,0.833,0.8339,0.8329,0.8339,267
,2008-11-18 04:30,18,0.8337,0.8338,0.8326,0.8328,164
,2008-11-18 05:00,18,0.833,0.8338,0.8326,0.8338,120
,2008-11-18 05:30,18,0.8338,0.8341,0.8333,0.8336,305
,2008-11-18 06:00,18,0.8336,0.8348,0.8336,0.834,334
,2008-11-18 06:30,18,0.8341,0.8348,0.8339,0.834,279
,2008-11-18 07:00,18,0.8342,0.8348,0.8335,0.8342,831
,2008-11-18 07:30,18,0.8339,0.8359,0.8335,0.8342,1379
,2008-11-18 08:00,18,0.8341,0.8343,0.8328,0.8332,632
,2008-11-18 08:30,18,0.8331,0.835,0.8331,0.8341,2132
,2008-11-18 09:00,18,0.8341,0.8342,0.8334,0.8337,784
,2008-11-18 09:30,18,0.8336,0.8337,0.8323,0.8333,1012
,2008-11-18 10:00,18,0.8333,0.8343,0.8328,0.8338,826
,2008-11-18 10:30,18,0.8336,0.8359,0.8335,0.8353,1592
,2008-11-18 11:00,18,0.8352,0.8359,0.8346,0.8349,645
,2008-11-18 11:30,18,0.8349,0.8353,0.8339,0.8353,415
,2008-11-18 12:00,18,0.8351,0.8352,0.8321,0.8323,1219
,2008-11-18 12:30,18,0.8323,0.8324,0.8305,0.8319,1655
,2008-11-18 13:00,18,0.8319,0.8321,0.8312,0.8317,666
,2008-11-18 13:30,18,0.8317,0.8317,0.8302,0.8308,692
,2008-11-18 14:00,18,0.8307,0.8322,0.8307,0.8317,396
,2008-11-18 14:30,18,0.8315,0.8331,0.8311,0.8329,274
,2008-11-18 15:00,18,0.8329,0.8329,0.8314,0.8314,76
,2008-11-18 15:30,18,0.8321,0.8322,0.8312,0.8314,121
,2008-11-18 17:00,19,0.8317,0.8317,0.8315,0.8315,93
,2008-11-18 17:30,19,0.8322,0.8325,0.832,0.832,54
,2008-11-18 18:00,19,0.8324,0.8324,0.8321,0.8323,70
,2008-11-18 18:30,19,0.832,0.8324,0.8318,0.8322,20
,2008-11-18 19:00,19,0.8318,0.8322,0.8316,0.832,31
,2008-11-18 19:30,19,0.8321,0.8322,0.832,0.832,14
,2008-11-18 20:00,19,0.8323,0.8323,0.8316,0.8316,11
,2008-11-18 20:30,19,0.8316,0.8316,0.8306,0.8306,129
,2008-11-18 21:00,19,0.8309,0.8309,0.8301,0.8303,41
,2008-11-18 21:30,19,0.8301,0.8308,0.8301,0.8308,15
,2008-11-18 22:00,19,0.8309,0.8309,0.8302,0.8302,19
,2008-11-18 22:30,19,0.8303,0.8303,0.8303,0.8303,26
,2008-11-18 23:00,19,0.8303,0.8303,0.8302,0.8302,9
,2008-11-18 23:30,19,0.8303,0.8306,0.8297,0.8298,72
,2008-11-19 00:00,19,0.83,0.8305,0.8298,0.83,33
,2008-11-19 00:30,19,0.83,0.8304,0.8294,0.8298,75
,2008-11-19 01:00,19,0.8298,0.8305,0.8291,0.8295,153
,2008-11-19 01:30,19,0.8294,0.8303,0.8286,0.8289,499
,2008-11-19 02:00,19,0.829,0.83,0.8285,0.8295,251
,2008-11-19 02:30,19,0.8292,0.8299,0.8287,0.8291,344
,2008-11-19 03:00,19,0.8289,0.8293,0.828,0.8282,481
,2008-11-19 03:30,19,0.828,0.8287,0.8278,0.8284,348
,2008-11-19 04:00,19,0.8286,0.8301,0.8282,0.8298,474
,2008-11-19 04:30,19,0.8298,0.8301,0.8292,0.8292,333
,2008-11-19 05:00,19,0.8293,0.8297,0.8287,0.829,358
,2008-11-19 05:30,19,0.8291,0.8291,0.8287,0.8289,107
,2008-11-19 06:00,19,0.8287,0.8301,0.8286,0.8298,798
,2008-11-19 06:30,19,0.83,0.83,0.8296,0.83,204
,2008-11-19 07:00,19,0.8299,0.8301,0.8293,0.8299,687
,2008-11-19 07:30,19,0.8302,0.8304,0.8294,0.83,500
,2008-11-19 08:00,19,0.8299,0.835,0.8298,0.8333,4458
,2008-11-19 08:30,19,0.8334,0.836,0.8328,0.8352,3226
,2008-11-19 09:00,19,0.8353,0.8376,0.8337,0.8347,4225
,2008-11-19 09:30,19,0.8345,0.8347,0.8289,0.8289,3839
,2008-11-19 10:00,19,0.8288,0.8305,0.8253,0.8256,4912
,2008-11-19 10:30,19,0.8259,0.8281,0.8254,0.8262,3165
,2008-11-19 11:00,19,0.8262,0.8274,0.8251,0.8256,1916
,2008-11-19 11:30,19,0.8258,0.8266,0.8254,0.8255,1680
,2008-11-19 12:00,19,0.8256,0.8261,0.8233,0.8236,1544
,2008-11-19 12:30,19,0.8237,0.826,0.8235,0.8251,1268
,2008-11-19 13:00,19,0.825,0.8275,0.8248,0.8265,570
,2008-11-19 13:30,19,0.8266,0.8268,0.8249,0.8266,1493
,2008-11-19 14:00,19,0.8265,0.8268,0.8236,0.8242,495
,2008-11-19 14:30,19,0.8239,0.8254,0.8239,0.8245,144
,2008-11-19 15:00,19,0.8244,0.8256,0.8244,0.8251,74
,2008-11-19 15:30,19,0.8254,0.8254,0.8237,0.8245,28
,2008-11-19 17:00,20,0.8247,0.825,0.8244,0.8247,103
,2008-11-19 17:30,20,0.8248,0.8258,0.8241,0.8256,240
,2008-11-19 18:00,20,0.8254,0.8259,0.8253,0.8258,99
,2008-11-19 18:30,20,0.8258,0.8264,0.8255,0.826,30
,2008-11-19 19:00,20,0.8256,0.8261,0.8248,0.8255,117
,2008-11-19 19:30,20,0.8257,0.8257,0.8246,0.8255,72
,2008-11-19 20:00,20,0.8253,0.8256,0.8251,0.8256,38
,2008-11-19 20:30,20,0.825,0.8254,0.8249,0.8249,6
,2008-11-19 21:00,20,0.8249,0.8253,0.8248,0.8251,30
,2008-11-19 21:30,20,0.825,0.8254,0.8248,0.8254,10
,2008-11-19 22:00,20,0.8257,0.8259,0.8245,0.8251,80
,2008-11-19 22:30,20,0.8248,0.8257,0.8245,0.8253,23
,2008-11-19 23:00,20,0.8253,0.8254,0.8252,0.8252,7
,2008-11-19 23:30,20,0.8255,0.8261,0.8255,0.8261,41
,2008-11-20 00:00,20,0.8253,0.8253,0.8244,0.8249,17
,2008-11-20 00:30,20,0.8252,0.8262,0.8248,0.8259,117
,2008-11-20 01:00,20,0.8259,0.8264,0.8253,0.8262,78
,2008-11-20 01:30,20,0.8255,0.826,0.825,0.8251,408
,2008-11-20 02:00,20,0.825,0.8253,0.8236,0.8242,591
,2008-11-20 02:30,20,0.8241,0.8253,0.8236,0.8251,587
,2008-11-20 03:00,20,0.8253,0.8261,0.8238,0.8257,393
,2008-11-20 03:30,20,0.8259,0.8261,0.8244,0.8244,484
,2008-11-20 04:00,20,0.8244,0.8255,0.8242,0.8245,341
,2008-11-20 04:30,20,0.8246,0.8252,0.8241,0.8243,331
,2008-11-20 05:00,20,0.8243,0.8249,0.8239,0.8248,288
,2008-11-20 05:30,20,0.8247,0.8254,0.824,0.8249,324
,2008-11-20 06:00,20,0.825,0.8254,0.8206,0.8213,2238
,2008-11-20 06:30,20,0.8213,0.8218,0.8209,0.8217,760
,2008-11-20 07:00,20,0.8215,0.8218,0.8186,0.819,1909
,2008-11-20 07:30,20,0.819,0.8209,0.8183,0.8202,1703
,2008-11-20 08:00,20,0.8202,0.8236,0.8201,0.8233,1323
,2008-11-20 08:30,20,0.8233,0.8238,0.8201,0.8205,2020
,2008-11-20 09:00,20,0.8204,0.8213,0.8186,0.82,2096
,2008-11-20 09:30,20,0.8199,0.8216,0.8199,0.8202,1411
,2008-11-20 10:00,20,0.8201,0.8211,0.8198,0.8209,1589
,2008-11-20 10:30,20,0.8207,0.8211,0.8198,0.8202,790
,2008-11-20 11:00,20,0.8202,0.821,0.8197,0.8202,873
,2008-11-20 11:30,20,0.8202,0.8219,0.8194,0.8196,1635
,2008-11-20 12:00,20,0.8196,0.8205,0.8195,0.8199,768
,2008-11-20 12:30,20,0.8198,0.8201,0.8188,0.819,915
,2008-11-20 13:00,20,0.819,0.8195,0.8173,0.8177,707
,2008-11-20 13:30,20,0.8176,0.8186,0.8173,0.8179,1247
,2008-11-20 14:00,20,0.8179,0.8189,0.8174,0.8182,509
,2008-11-20 14:30,20,0.8182,0.82,0.8177,0.8187,283
,2008-11-20 15:00,20,0.8189,0.8189,0.8168,0.8176,118
,2008-11-20 15:30,20,0.8167,0.8168,0.8146,0.8164,76
,2008-11-20 17:00,21,0.8171,0.8185,0.8168,0.8174,250
,2008-11-20 17:30,21,0.8176,0.8183,0.8158,0.8158,229
,2008-11-20 18:00,21,0.8165,0.8179,0.8157,0.8171,279
,2008-11-20 18:30,21,0.8171,0.8181,0.8164,0.8173,178
,2008-11-20 19:00,21,0.8171,0.8172,0.8164,0.8164,19
,2008-11-20 19:30,21,0.8175,0.8179,0.817,0.817,40
,2008-11-20 20:00,21,0.8177,0.8177,0.8162,0.8169,63
,2008-11-20 20:30,21,0.8163,0.8166,0.8163,0.8166,12
,2008-11-20 21:00,21,0.8167,0.8172,0.8159,0.8164,35
,2008-11-20 21:30,21,0.8158,0.8168,0.8158,0.8159,46
,2008-11-20 22:00,21,0.8158,0.8168,0.815,0.815,322
,2008-11-20 22:30,21,0.815,0.816,0.8143,0.8144,117
,2008-11-20 23:00,21,0.8146,0.8154,0.8144,0.8148,104
,2008-11-20 23:30,21,0.8149,0.8165,0.8148,0.8165,42
,2008-11-21 00:00,21,0.8165,0.8181,0.8163,0.817,137
,2008-11-21 00:30,21,0.8164,0.8172,0.814,0.8162,364
,2008-11-21 01:00,21,0.8164,0.8171,0.8158,0.817,270
,2008-11-21 01:30,21,0.8172,0.8175,0.8142,0.8142,526
,2008-11-21 02:00,21,0.8142,0.8155,0.8134,0.8149,1323
,2008-11-21 02:30,21,0.8148,0.816,0.8148,0.8154,539
,2008-11-21 03:00,21,0.8154,0.817,0.8153,0.8165,712
,2008-11-21 03:30,21,0.8166,0.8204,0.8166,0.82,1275
,2008-11-21 04:00,21,0.82,0.8209,0.8191,0.8196,768
,2008-11-21 04:30,21,0.8197,0.8198,0.8185,0.8196,302
,2008-11-21 05:00,21,0.8196,0.8202,0.8176,0.819,653
,2008-11-21 05:30,21,0.8188,0.8194,0.8174,0.8178,488
,2008-11-21 06:00,21,0.818,0.82,0.8172,0.8198,474
,2008-11-21 06:30,21,0.8198,0.8201,0.8184,0.8199,578
,2008-11-21 07:00,21,0.8198,0.8217,0.8193,0.8206,939
,2008-11-21 07:30,21,0.8206,0.8218,0.8174,0.8176,1296
,2008-11-21 08:00,21,0.8176,0.8193,0.8171,0.819,905
,2008-11-21 08:30,21,0.8189,0.819,0.8171,0.8172,1281
,2008-11-21 09:00,21,0.8174,0.8185,0.8165,0.8166,1236
,2008-11-21 09:30,21,0.8167,0.8188,0.8166,0.8171,1506
,2008-11-21 10:00,21,0.8171,0.8181,0.8138,0.8172,3655
,2008-11-21 10:30,21,0.8172,0.8182,0.8167,0.8176,1443
,2008-11-21 11:00,21,0.8177,0.8195,0.8175,0.819,1067
,2008-11-21 11:30,21,0.8191,0.8196,0.8174,0.8177,372
,2008-11-21 12:00,21,0.8178,0.8182,0.8167,0.8173,304
,2008-11-21 12:30,21,0.8173,0.8187,0.8173,0.8178,279
,2008-11-21 13:00,21,0.8178,0.8179,0.8168,0.8169,688
,2008-11-21 13:30,21,0.817,0.8177,0.8163,0.8176,828
,2008-11-21 14:00,21,0.8175,0.8185,0.8168,0.8183,730
,2008-11-21 14:30,21,0.8182,0.8192,0.8176,0.819,393
,2008-11-21 15:00,21,0.8188,0.8193,0.818,0.8185,234
,2008-11-21 15:30,21,0.8179,0.8185,0.8176,0.8179,65
,2008-11-23 15:00,24,0.8195,0.8197,0.8187,0.8192,11
,2008-11-23 15:30,24,0.8186,0.8186,0.8182,0.8182,18
,2008-11-23 16:00,24,0.8184,0.8186,0.8184,0.8186,2
,2008-11-23 16:30,24,0.8195,0.8195,0.8195,0.8195,4
,2008-11-23 17:00,24,0.8196,0.8202,0.8189,0.8198,141
,2008-11-23 17:30,24,0.8198,0.821,0.8196,0.8203,203
,2008-11-23 18:00,24,0.8203,0.8204,0.819,0.82,151
,2008-11-23 18:30,24,0.82,0.8209,0.8196,0.8198,112
,2008-11-23 19:00,24,0.8197,0.821,0.819,0.8208,92
,2008-11-23 19:30,24,0.821,0.821,0.82,0.82,61
,2008-11-23 20:00,24,0.8202,0.8205,0.8194,0.8202,29
,2008-11-23 20:30,24,0.8206,0.8208,0.8202,0.8204,67
,2008-11-23 21:00,24,0.8206,0.8214,0.8204,0.8211,228
,2008-11-23 21:30,24,0.8207,0.8218,0.8207,0.8213,24
,2008-11-23 22:00,24,0.8213,0.8216,0.8212,0.8213,229
,2008-11-23 22:30,24,0.8213,0.822,0.8205,0.8206,77
,2008-11-23 23:00,24,0.8205,0.8227,0.8205,0.8227,87
,2008-11-23 23:30,24,0.8222,0.8227,0.8209,0.8211,102
,2008-11-24 00:00,24,0.8213,0.8229,0.8212,0.822,54
,2008-11-24 00:30,24,0.8215,0.8229,0.8214,0.8229,49
,2008-11-24 01:00,24,0.8225,0.8225,0.8213,0.8218,287
,2008-11-24 01:30,24,0.8218,0.822,0.8197,0.8197,661
,2008-11-24 02:00,24,0.8199,0.8216,0.8196,0.8204,781
,2008-11-24 02:30,24,0.8204,0.8205,0.8185,0.8197,665
,2008-11-24 03:00,24,0.8195,0.8202,0.8185,0.8197,714
,2008-11-24 03:30,24,0.8198,0.8207,0.8195,0.8207,364
,2008-11-24 04:00,24,0.8204,0.8224,0.8204,0.8214,759
,2008-11-24 04:30,24,0.8214,0.8228,0.8214,0.8225,502
,2008-11-24 05:00,24,0.8226,0.8252,0.8223,0.825,973
,2008-11-24 05:30,24,0.8249,0.825,0.8226,0.8226,1092
,2008-11-24 06:00,24,0.8226,0.824,0.8223,0.8236,848
,2008-11-24 06:30,24,0.8235,0.8273,0.8235,0.8271,1329
,2008-11-24 07:00,24,0.8271,0.829,0.8271,0.828,2127
,2008-11-24 07:30,24,0.8281,0.8284,0.8264,0.8275,1679
,2008-11-24 08:00,24,0.8275,0.8308,0.8261,0.8288,1921
,2008-11-24 08:30,24,0.8288,0.8308,0.8287,0.8293,1360
,2008-11-24 09:00,24,0.83,0.8342,0.8289,0.834,2558
,2008-11-24 09:30,24,0.8341,0.8348,0.8314,0.832,3942
,2008-11-24 10:00,24,0.832,0.8347,0.8312,0.8347,1156
,2008-11-24 10:30,24,0.8348,0.8364,0.8335,0.8362,2018
,2008-11-24 11:00,24,0.8363,0.8365,0.8325,0.8339,1507
,2008-11-24 11:30,24,0.8338,0.836,0.8333,0.8352,1108
,2008-11-24 12:00,24,0.8354,0.8358,0.8343,0.8351,372
,2008-11-24 12:30,24,0.8352,0.8362,0.8346,0.8353,463
,2008-11-24 13:00,24,0.8352,0.8357,0.8338,0.8357,633
,2008-11-24 13:30,24,0.8355,0.8365,0.8344,0.835,547
,2008-11-24 14:00,24,0.8349,0.8377,0.8348,0.837,527
,2008-11-24 14:30,24,0.8369,0.8374,0.8352,0.8365,211
,2008-11-24 15:00,24,0.8366,0.8368,0.836,0.8366,51
,2008-11-24 15:30,24,0.8366,0.841,0.8366,0.838,89
,2008-11-24 17:00,25,0.8372,0.8392,0.837,0.8376,334
,2008-11-24 17:30,25,0.8371,0.8372,0.8358,0.8359,350
,2008-11-24 18:00,25,0.8358,0.837,0.834,0.8368,374
,2008-11-24 18:30,25,0.837,0.837,0.8343,0.8347,129
,2008-11-24 19:00,25,0.8348,0.8359,0.8344,0.8357,101
,2008-11-24 19:30,25,0.8357,0.8362,0.8345,0.835,81
,2008-11-24 20:00,25,0.8358,0.8358,0.8352,0.8352,49
,2008-11-24 20:30,25,0.8355,0.8355,0.8343,0.8343,51
,2008-11-24 21:00,25,0.8346,0.8353,0.8337,0.8337,281
,2008-11-24 21:30,25,0.8332,0.8338,0.8323,0.8325,134
,2008-11-24 22:00,25,0.8325,0.8335,0.8323,0.8335,25
,2008-11-24 22:30,25,0.8329,0.8336,0.8325,0.8334,65
,2008-11-24 23:00,25,0.8331,0.8346,0.8331,0.8331,47
,2008-11-24 23:30,25,0.8333,0.8336,0.8326,0.8333,20
,2008-11-25 00:00,25,0.8329,0.8338,0.8321,0.8321,70
,2008-11-25 00:30,25,0.8333,0.834,0.8327,0.8333,109
,2008-11-25 01:00,25,0.8335,0.8342,0.8309,0.8342,349
,2008-11-25 01:30,25,0.8343,0.8344,0.8323,0.8323,346
,2008-11-25 02:00,25,0.8327,0.8338,0.8321,0.8332,902
,2008-11-25 02:30,25,0.8332,0.8338,0.8321,0.8329,1064
,2008-11-25 03:00,25,0.8328,0.8336,0.8317,0.8326,1232
,2008-11-25 03:30,25,0.8327,0.8333,0.8317,0.8322,489
,2008-11-25 04:00,25,0.8321,0.8324,0.8299,0.8309,1389
,2008-11-25 04:30,25,0.8309,0.8319,0.8302,0.8311,697
,2008-11-25 05:00,25,0.831,0.8326,0.8309,0.8322,631
,2008-11-25 05:30,25,0.8323,0.8341,0.8314,0.8333,653
,2008-11-25 06:00,25,0.8332,0.8341,0.8319,0.8327,537
,2008-11-25 06:30,25,0.8325,0.8325,0.8299,0.8312,717
,2008-11-25 07:00,25,0.8313,0.8325,0.8298,0.8321,1791
,2008-11-25 07:30,25,0.8321,0.8412,0.8319,0.841,5035
,2008-11-25 08:00,25,0.8409,0.8457,0.8407,0.844,4264
,2008-11-25 08:30,25,0.844,0.8446,0.8423,0.8433,1804
,2008-11-25 09:00,25,0.8435,0.8443,0.8421,0.8441,1556
,2008-11-25 09:30,25,0.844,0.844,0.8413,0.8415,1656
,2008-11-25 10:00,25,0.8415,0.8425,0.8389,0.8417,2850
,2008-11-25 10:30,25,0.8415,0.8447,0.8412,0.8438,1316
,2008-11-25 11:00,25,0.8437,0.8451,0.8419,0.8424,1400
,2008-11-25 11:30,25,0.8424,0.8439,0.8416,0.8429,1102
,2008-11-25 12:00,25,0.8428,0.8456,0.8417,0.8441,889
,2008-11-25 12:30,25,0.8442,0.8463,0.843,0.8431,736
,2008-11-25 13:00,25,0.8431,0.8439,0.8407,0.8417,990
,2008-11-25 13:30,25,0.8418,0.8428,0.8411,0.8426,1037
,2008-11-25 14:00,25,0.8426,0.8455,0.8425,0.8442,471
,2008-11-25 14:30,25,0.8441,0.8459,0.8438,0.8447,323
,2008-11-25 15:00,25,0.8443,0.8466,0.8443,0.8452,60
,2008-11-25 15:30,25,0.8454,0.8458,0.8451,0.8452,15
,2008-11-25 17:00,26,0.8452,0.8452,0.8416,0.8427,131
,2008-11-25 17:30,26,0.8436,0.8444,0.8428,0.8438,189
,2008-11-25 18:00,26,0.8436,0.8443,0.8425,0.8441,203
,2008-11-25 18:30,26,0.8444,0.8448,0.8442,0.8442,26
,2008-11-25 19:00,26,0.8448,0.845,0.8444,0.8448,18
,2008-11-25 19:30,26,0.8448,0.8448,0.8444,0.8448,15
,2008-11-25 20:00,26,0.8445,0.8448,0.8443,0.8443,38
,2008-11-25 20:30,26,0.8444,0.8444,0.8433,0.8433,19
,2008-11-25 21:00,26,0.8432,0.8433,0.8415,0.8423,117
,2008-11-25 21:30,26,0.8423,0.8428,0.8417,0.8417,135
,2008-11-25 22:00,26,0.8414,0.842,0.8408,0.841,89
,2008-11-25 22:30,26,0.8414,0.8414,0.8401,0.8402,21
,2008-11-25 23:00,26,0.8402,0.8407,0.838,0.8392,157
,2008-11-25 23:30,26,0.8392,0.8405,0.8381,0.8405,66
,2008-11-26 00:00,26,0.8402,0.8405,0.8391,0.8402,89
,2008-11-26 00:30,26,0.8405,0.8416,0.8405,0.8412,38
,2008-11-26 01:00,26,0.8414,0.8419,0.8405,0.8415,90
,2008-11-26 01:30,26,0.8407,0.8411,0.8391,0.8395,451
,2008-11-26 02:00,26,0.8395,0.8399,0.8378,0.8395,1033
,2008-11-26 02:30,26,0.8397,0.84,0.8381,0.8397,401
,2008-11-26 03:00,26,0.8399,0.8415,0.8399,0.8411,633
,2008-11-26 03:30,26,0.8412,0.8413,0.839,0.8392,593
,2008-11-26 04:00,26,0.8395,0.8399,0.8382,0.8396,393
,2008-11-26 04:30,26,0.8396,0.8397,0.8387,0.8393,675
,2008-11-26 05:00,26,0.8394,0.8399,0.8381,0.8382,671
,2008-11-26 05:30,26,0.8381,0.8392,0.8373,0.8376,719
,2008-11-26 06:00,26,0.838,0.8387,0.8375,0.838,403
,2008-11-26 06:30,26,0.8379,0.8384,0.8367,0.8372,872
,2008-11-26 07:00,26,0.8371,0.8378,0.8364,0.8371,963
,2008-11-26 07:30,26,0.8372,0.8389,0.8367,0.8378,1189
,2008-11-26 08:00,26,0.838,0.8387,0.8373,0.8378,703
,2008-11-26 08:30,26,0.8379,0.8383,0.8364,0.8382,1328
,2008-11-26 09:00,26,0.8379,0.8389,0.8374,0.8383,1025
,2008-11-26 09:30,26,0.8383,0.8383,0.8332,0.8332,2258
,2008-11-26 10:00,26,0.8333,0.8333,0.8298,0.8319,3669
,2008-11-26 10:30,26,0.8318,0.8319,0.8287,0.8296,2079
,2008-11-26 11:00,26,0.8296,0.8315,0.8293,0.8313,691
,2008-11-26 11:30,26,0.8315,0.8327,0.8307,0.8322,1337
,2008-11-26 12:00,26,0.8323,0.8341,0.8312,0.8322,684
,2008-11-26 12:30,26,0.8323,0.8328,0.8315,0.8316,266
,2008-11-26 13:00,26,0.8316,0.8318,0.8311,0.8316,251
,2008-11-26 13:30,26,0.8316,0.8321,0.831,0.8317,245
,2008-11-26 14:00,26,0.832,0.833,0.832,0.833,92
,2008-11-26 14:30,26,0.8328,0.8334,0.8314,0.8324,118
,2008-11-26 15:00,26,0.8326,0.8326,0.8301,0.8319,26
,2008-11-26 15:30,26,0.8315,0.8319,0.8308,0.8317,23
,2008-11-26 17:00,28,0.832,0.8328,0.8317,0.8322,46
,2008-11-26 17:30,28,0.8325,0.8329,0.832,0.8329,142
,2008-11-26 18:00,28,0.8328,0.8332,0.8325,0.8332,152
,2008-11-26 18:30,28,0.8329,0.8332,0.8326,0.8328,16
,2008-11-26 19:00,28,0.8337,0.8337,0.8331,0.8332,56
,2008-11-26 19:30,28,0.8332,0.8349,0.8331,0.8341,374
,2008-11-26 20:00,28,0.8342,0.8343,0.8336,0.8337,335
,2008-11-26 20:30,28,0.8337,0.8346,0.8337,0.8346,156
,2008-11-26 21:00,28,0.8345,0.8349,0.8343,0.8348,41
,2008-11-26 21:30,28,0.8349,0.8353,0.8342,0.8342,37
,2008-11-26 22:00,28,0.8344,0.8344,0.834,0.834,12
,2008-11-26 22:30,28,0.8341,0.8355,0.8341,0.8352,33
,2008-11-26 23:00,28,0.8351,0.8357,0.8348,0.8356,131
,2008-11-26 23:30,28,0.8356,0.8356,0.835,0.8353,15
,2008-11-27 00:00,28,0.8352,0.8355,0.8345,0.8348,46
,2008-11-27 00:30,28,0.8349,0.8354,0.8341,0.8348,133
,2008-11-27 01:00,28,0.8343,0.835,0.8331,0.8332,154
,2008-11-27 01:30,28,0.8333,0.8343,0.8328,0.8338,412
,2008-11-27 02:00,28,0.8337,0.8348,0.8332,0.8348,300
,2008-11-27 02:30,28,0.8349,0.8363,0.8348,0.8358,219
,2008-11-27 03:00,28,0.8357,0.8361,0.8344,0.8351,135
,2008-11-27 03:30,28,0.835,0.8372,0.8349,0.8362,434
,2008-11-27 04:00,28,0.8362,0.8373,0.8358,0.8361,440
,2008-11-27 04:30,28,0.8362,0.8366,0.8357,0.8366,250
,2008-11-27 05:00,28,0.8365,0.8372,0.8346,0.8352,458
,2008-11-27 05:30,28,0.8353,0.8357,0.8349,0.835,447
,2008-11-27 06:00,28,0.8348,0.8354,0.8339,0.8353,246
,2008-11-27 06:30,28,0.8354,0.8355,0.8346,0.8354,202
,2008-11-27 07:00,28,0.8352,0.836,0.8348,0.8356,398
,2008-11-27 07:30,28,0.8356,0.8369,0.8355,0.8366,433
,2008-11-27 08:00,28,0.8367,0.8367,0.8355,0.8362,601
,2008-11-27 08:30,28,0.8362,0.8366,0.8348,0.8348,467
,2008-11-27 09:00,28,0.8349,0.8354,0.8343,0.8353,315
,2008-11-27 09:30,28,0.8356,0.8357,0.833,0.833,533
,2008-11-27 10:00,28,0.833,0.8348,0.8318,0.832,481
,2008-11-27 10:30,28,0.832,0.834,0.8318,0.834,117
,2008-11-27 11:00,28,0.8345,0.8345,0.8316,0.8318,80
,2008-11-27 11:30,28,0.8322,0.8335,0.8322,0.8335,35
,2008-11-27 17:00,28,0.8343,0.8343,0.834,0.8342,18
,2008-11-27 17:30,28,0.8339,0.8339,0.8337,0.8339,4
,2008-11-27 18:00,28,0.8334,0.8334,0.8328,0.8328,5
,2008-11-27 18:30,28,0.8328,0.8345,0.8328,0.8339,70
,2008-11-27 19:00,28,0.8338,0.8339,0.8334,0.8334,13
,2008-11-27 19:30,28,0.8335,0.8342,0.8335,0.8341,51
,2008-11-27 20:00,28,0.8336,0.8344,0.8336,0.8336,63
,2008-11-27 20:30,28,0.8334,0.8336,0.8327,0.833,40
,2008-11-27 21:30,28,0.8333,0.8343,0.8333,0.8338,31
,2008-11-27 22:30,28,0.8336,0.8336,0.8332,0.8335,11
,2008-11-27 23:00,28,0.8335,0.8342,0.8334,0.8342,28
,2008-11-27 23:30,28,0.8342,0.8344,0.8341,0.8344,20
,2008-11-28 00:00,28,0.8344,0.8349,0.8336,0.8342,101
,2008-11-28 00:30,28,0.834,0.8351,0.8335,0.8351,39
,2008-11-28 01:00,28,0.8352,0.836,0.8347,0.8357,154
,2008-11-28 01:30,28,0.8357,0.8367,0.8354,0.8362,391
,2008-11-28 02:00,28,0.8359,0.8365,0.8356,0.8365,605
,2008-11-28 02:30,28,0.8365,0.8367,0.835,0.8354,410
,2008-11-28 03:00,28,0.8352,0.8353,0.8319,0.832,1265
,2008-11-28 03:30,28,0.8319,0.8321,0.8308,0.8316,615
,2008-11-28 04:00,28,0.8317,0.8321,0.8295,0.8299,713
,2008-11-28 04:30,28,0.8299,0.8315,0.8292,0.8308,870
,2008-11-28 05:00,28,0.8307,0.8308,0.8297,0.8297,698
,2008-11-28 05:30,28,0.8298,0.8298,0.8268,0.8275,1067
,2008-11-28 06:00,28,0.8273,0.8277,0.8247,0.8252,2049
,2008-11-28 06:30,28,0.8253,0.8253,0.8228,0.8229,1374
,2008-11-28 07:00,28,0.823,0.8254,0.8228,0.8248,1295
,2008-11-28 07:30,28,0.8249,0.8268,0.8249,0.8263,883
,2008-11-28 08:00,28,0.8264,0.8265,0.8231,0.8242,701
,2008-11-28 08:30,28,0.8243,0.8258,0.8232,0.8233,834
,2008-11-28 09:00,28,0.8233,0.8244,0.8221,0.8235,1006
,2008-11-28 09:30,28,0.8235,0.8241,0.8217,0.8241,1293
,2008-11-28 10:00,28,0.824,0.8248,0.8208,0.8217,1024
,2008-11-28 10:30,28,0.8216,0.823,0.82,0.8222,1156
,2008-11-28 11:00,28,0.8224,0.824,0.8214,0.823,792
,2008-11-28 11:30,28,0.8228,0.8248,0.8226,0.8247,1088
,2008-11-28 12:00,28,0.8247,0.825,0.8239,0.8245,176
,2008-11-30 15:00,1,0.8238,0.8247,0.823,0.8246,62
,2008-11-30 15:30,1,0.8247,0.8247,0.8247,0.8247,1
,2008-11-30 16:00,1,0.8245,0.8245,0.8238,0.8238,3
,2008-11-30 16:30,1,0.8233,0.8237,0.8232,0.8237,30
,2008-11-30 17:00,1,0.8241,0.8253,0.8241,0.8252,56
,2008-11-30 17:30,1,0.8252,0.8252,0.8234,0.825,127
,2008-11-30 18:00,1,0.8251,0.8262,0.8242,0.8261,235
,2008-11-30 18:30,1,0.8258,0.8267,0.8255,0.8267,74
,2008-11-30 19:00,1,0.8262,0.8267,0.8247,0.8252,114
,2008-11-30 19:30,1,0.8253,0.8259,0.825,0.8259,74
,2008-11-30 20:00,1,0.8256,0.8263,0.8253,0.8258,86
,2008-11-30 20:30,1,0.826,0.8266,0.826,0.826,31
,2008-11-30 21:00,1,0.8259,0.8265,0.8258,0.8262,31
,2008-11-30 21:30,1,0.8261,0.8262,0.8255,0.8261,39
,2008-11-30 22:00,1,0.8258,0.826,0.8255,0.8255,41
,2008-11-30 22:30,1,0.8255,0.8261,0.8251,0.8251,70
,2008-11-30 23:00,1,0.8252,0.8265,0.8252,0.8259,47
,2008-11-30 23:30,1,0.8261,0.8265,0.8253,0.8261,110
,2008-12-01 00:00,1,0.8266,0.8274,0.8259,0.8261,121
,2008-12-01 00:30,1,0.8258,0.8266,0.8252,0.8263,129
,2008-12-01 01:00,1,0.8259,0.8261,0.8247,0.826,100
,2008-12-01 01:30,1,0.8261,0.827,0.826,0.8268,205
,2008-12-01 02:00,1,0.8269,0.827,0.8242,0.825,1001
,2008-12-01 02:30,1,0.825,0.8264,0.8246,0.826,518
,2008-12-01 03:00,1,0.8262,0.8266,0.8257,0.826,411
,2008-12-01 03:30,1,0.826,0.8276,0.8257,0.8273,443
,2008-12-01 04:00,1,0.8272,0.8295,0.8266,0.8283,799
,2008-12-01 04:30,1,0.8284,0.8287,0.8277,0.8279,498
,2008-12-01 05:00,1,0.8279,0.8292,0.8279,0.8288,296
,2008-12-01 05:30,1,0.8288,0.8293,0.8287,0.8292,297
,2008-12-01 06:00,1,0.8292,0.8295,0.8279,0.8285,374
,2008-12-01 06:30,1,0.8284,0.8285,0.8265,0.8274,444
,2008-12-01 07:00,1,0.8273,0.8276,0.8259,0.8262,574
,2008-12-01 07:30,1,0.8262,0.8272,0.824,0.8254,1480
,2008-12-01 08:00,1,0.8254,0.8256,0.824,0.8252,1177
,2008-12-01 08:30,1,0.8251,0.8271,0.8251,0.8271,900
,2008-12-01 09:00,1,0.8271,0.8279,0.8262,0.8275,1589
,2008-12-01 09:30,1,0.8275,0.8276,0.8256,0.8266,1277
,2008-12-01 10:00,1,0.8267,0.8287,0.8267,0.8275,1709
,2008-12-01 10:30,1,0.8276,0.829,0.8267,0.8286,850
,2008-12-01 11:00,1,0.8287,0.8304,0.8284,0.8293,953
,2008-12-01 11:30,1,0.8295,0.8318,0.8295,0.8316,907
,2008-12-01 12:00,1,0.8317,0.8326,0.8313,0.8316,952
,2008-12-01 12:30,1,0.8316,0.8324,0.8313,0.8321,537
,2008-12-01 13:00,1,0.8321,0.8322,0.8312,0.8319,714
,2008-12-01 13:30,1,0.8318,0.8327,0.831,0.8318,807
,2008-12-01 14:00,1,0.8321,0.8325,0.8307,0.8315,327
,2008-12-01 14:30,1,0.8312,0.8317,0.8292,0.8302,327
,2008-12-01 15:00,1,0.8302,0.8319,0.8297,0.83,171
,2008-12-01 15:30,1,0.83,0.8307,0.8295,0.83,64
,2008-12-01 17:00,2,0.8305,0.8309,0.8297,0.8302,100
,2008-12-01 17:30,2,0.8301,0.831,0.8298,0.8305,102
,2008-12-01 18:00,2,0.8307,0.8312,0.8303,0.8304,55
,2008-12-01 18:30,2,0.8304,0.8309,0.8299,0.8299,17
,2008-12-01 19:00,2,0.8302,0.8309,0.8297,0.8307,69
,2008-12-01 19:30,2,0.8306,0.8314,0.8304,0.831,43
,2008-12-01 20:00,2,0.8312,0.8317,0.8311,0.8311,21
,2008-12-01 20:30,2,0.8311,0.8315,0.8305,0.8305,81
,2008-12-01 21:00,2,0.8307,0.8314,0.8307,0.8314,33
,2008-12-01 21:30,2,0.8317,0.8317,0.8305,0.8305,16
,2008-12-01 22:00,2,0.8302,0.831,0.8301,0.831,14
,2008-12-01 22:30,2,0.8307,0.832,0.8307,0.8316,34
,2008-12-01 23:00,2,0.832,0.8321,0.8312,0.8319,107
,2008-12-01 23:30,2,0.8316,0.8319,0.83,0.83,57
,2008-12-02 00:00,2,0.83,0.8315,0.83,0.8304,75
,2008-12-02 00:30,2,0.8306,0.8323,0.8304,0.8308,93
,2008-12-02 01:00,2,0.831,0.832,0.8306,0.832,99
,2008-12-02 01:30,2,0.8317,0.8319,0.8299,0.8305,155
,2008-12-02 02:00,2,0.8305,0.831,0.8284,0.8293,866
,2008-12-02 02:30,2,0.8294,0.8297,0.8283,0.8284,551
,2008-12-02 03:00,2,0.8285,0.829,0.8273,0.8282,967
,2008-12-02 03:30,2,0.828,0.8301,0.8278,0.8298,438
,2008-12-02 04:00,2,0.8298,0.8306,0.8296,0.8304,473
,2008-12-02 04:30,2,0.8304,0.8304,0.8281,0.829,394
,2008-12-02 05:00,2,0.8287,0.8288,0.8272,0.8275,492
,2008-12-02 05:30,2,0.8274,0.8283,0.8272,0.8283,505
,2008-12-02 06:00,2,0.8282,0.8295,0.828,0.8294,522
,2008-12-02 06:30,2,0.8293,0.83,0.8282,0.83,1027
,2008-12-02 07:00,2,0.8299,0.8311,0.8287,0.8309,1284
,2008-12-02 07:30,2,0.8309,0.8319,0.8295,0.83,906
,2008-12-02 08:00,2,0.83,0.8307,0.8292,0.8301,1102
,2008-12-02 08:30,2,0.8303,0.8329,0.8301,0.8323,1952
,2008-12-02 09:00,2,0.8323,0.8343,0.8318,0.8321,2682
,2008-12-02 09:30,2,0.8322,0.8325,0.8296,0.8306,1612
,2008-12-02 10:00,2,0.8308,0.8311,0.8291,0.8297,1007
,2008-12-02 10:30,2,0.8297,0.8299,0.8276,0.8295,1849
,2008-12-02 11:00,2,0.8294,0.8302,0.8291,0.8293,617
,2008-12-02 11:30,2,0.8294,0.8295,0.8279,0.8291,563
,2008-12-02 12:00,2,0.8291,0.8292,0.8277,0.8286,689
,2008-12-02 12:30,2,0.8289,0.8293,0.8286,0.8292,423
,2008-12-02 13:00,2,0.8293,0.8293,0.8274,0.8287,870
,2008-12-02 13:30,2,0.8292,0.83,0.8288,0.8291,845
,2008-12-02 14:00,2,0.8291,0.8295,0.8285,0.8292,211
,2008-12-02 14:30,2,0.8291,0.83,0.8285,0.8291,274
,2008-12-02 15:00,2,0.8291,0.8293,0.829,0.8293,61
,2008-12-02 15:30,2,0.8293,0.8297,0.8287,0.8297,41
,2008-12-02 17:00,3,0.829,0.8299,0.829,0.829,27
,2008-12-02 17:30,3,0.8292,0.8292,0.8287,0.8288,9
,2008-12-02 18:00,3,0.8296,0.8297,0.8285,0.8285,56
,2008-12-02 18:30,3,0.8286,0.8286,0.8279,0.8283,13
,2008-12-02 19:00,3,0.8284,0.8294,0.8284,0.829,31
,2008-12-02 19:30,3,0.8289,0.8297,0.8288,0.8288,69
,2008-12-02 20:00,3,0.8292,0.8298,0.8288,0.8294,71
,2008-12-02 20:30,3,0.8299,0.8299,0.8291,0.8298,14
,2008-12-02 21:00,3,0.8297,0.8298,0.8289,0.8296,52
,2008-12-02 21:30,3,0.8296,0.8303,0.8289,0.8303,92
,2008-12-02 22:00,3,0.8297,0.83,0.829,0.8291,49
,2008-12-02 22:30,3,0.829,0.8291,0.8262,0.8268,220
,2008-12-02 23:00,3,0.8278,0.828,0.8267,0.8279,160
,2008-12-02 23:30,3,0.8279,0.8286,0.8276,0.8277,91
,2008-12-03 00:00,3,0.8277,0.8298,0.8277,0.8291,66
,2008-12-03 00:30,3,0.829,0.829,0.827,0.8273,42
,2008-12-03 01:00,3,0.8273,0.8288,0.8273,0.8288,102
,2008-12-03 01:30,3,0.8286,0.8287,0.8272,0.8278,168
,2008-12-03 02:00,3,0.8275,0.8284,0.8269,0.8273,409
,2008-12-03 02:30,3,0.8271,0.8277,0.826,0.8263,722
,2008-12-03 03:00,3,0.8268,0.8273,0.8244,0.8249,1056
,2008-12-03 03:30,3,0.8248,0.8258,0.8244,0.8258,517
,2008-12-03 04:00,3,0.8257,0.8278,0.8253,0.8276,462
,2008-12-03 04:30,3,0.8276,0.8283,0.8267,0.8273,704
,2008-12-03 05:00,3,0.8272,0.8272,0.826,0.8271,350
,2008-12-03 05:30,3,0.8274,0.8279,0.8265,0.8269,247
,2008-12-03 06:00,3,0.8269,0.8278,0.8264,0.8278,423
,2008-12-03 06:30,3,0.8278,0.8285,0.8239,0.8242,1073
,2008-12-03 07:00,3,0.8242,0.8243,0.8225,0.8229,2342
,2008-12-03 07:30,3,0.8229,0.8237,0.8222,0.8229,1292
,2008-12-03 08:00,3,0.8229,0.8238,0.8226,0.8235,485
,2008-12-03 08:30,3,0.8235,0.8251,0.8235,0.8238,1169
,2008-12-03 09:00,3,0.8239,0.8244,0.822,0.8231,1066
,2008-12-03 09:30,3,0.8231,0.8249,0.8225,0.8248,1186
,2008-12-03 10:00,3,0.8248,0.825,0.8238,0.8238,1149
,2008-12-03 10:30,3,0.8237,0.8244,0.8233,0.8239,726
,2008-12-03 11:00,3,0.8239,0.825,0.8229,0.8244,1107
,2008-12-03 11:30,3,0.8245,0.8254,0.8243,0.8243,667
,2008-12-03 12:00,3,0.8243,0.8253,0.8239,0.8246,482
,2008-12-03 12:30,3,0.8247,0.8263,0.8242,0.8262,524
,2008-12-03 13:00,3,0.8262,0.8263,0.8249,0.8254,562
,2008-12-03 13:30,3,0.8254,0.8257,0.824,0.8243,1007
,2008-12-03 14:00,3,0.8242,0.8254,0.824,0.8254,503
,2008-12-03 14:30,3,0.8253,0.8267,0.8243,0.8265,261
,2008-12-03 15:00,3,0.8267,0.8274,0.8261,0.8267,105
,2008-12-03 15:30,3,0.8262,0.8269,0.8262,0.8269,44
,2008-12-03 17:00,4,0.8267,0.8277,0.8264,0.8264,104
,2008-12-03 17:30,4,0.8266,0.8275,0.826,0.8261,282
,2008-12-03 18:00,4,0.8265,0.828,0.8263,0.827,269
,2008-12-03 18:30,4,0.827,0.8272,0.8265,0.8265,61
,2008-12-03 19:00,4,0.8266,0.8274,0.8262,0.8273,18
,2008-12-03 19:30,4,0.8273,0.8284,0.8273,0.8282,83
,2008-12-03 20:00,4,0.8284,0.8285,0.8282,0.8283,24
,2008-12-03 20:30,4,0.8282,0.8284,0.8279,0.8284,70
,2008-12-03 21:00,4,0.8285,0.829,0.8282,0.8283,19
,2008-12-03 21:30,4,0.8283,0.8283,0.8278,0.828,18
,2008-12-03 22:00,4,0.8279,0.8281,0.8277,0.828,20
,2008-12-03 22:30,4,0.8277,0.828,0.8264,0.8267,93
,2008-12-03 23:00,4,0.8269,0.8273,0.8266,0.8273,73
,2008-12-03 23:30,4,0.8271,0.8282,0.827,0.8276,81
,2008-12-04 00:00,4,0.8275,0.8283,0.8267,0.827,110
,2008-12-04 00:30,4,0.8272,0.8278,0.8267,0.8271,261
,2008-12-04 01:00,4,0.8274,0.8281,0.8264,0.8266,240
,2008-12-04 01:30,4,0.8266,0.827,0.8254,0.8257,226
,2008-12-04 02:00,4,0.8258,0.8259,0.8244,0.8246,393
,2008-12-04 02:30,4,0.8246,0.8246,0.8225,0.8228,1559
,2008-12-04 03:00,4,0.8228,0.8229,0.8205,0.821,1787
,2008-12-04 03:30,4,0.8209,0.8223,0.8204,0.8223,445
,2008-12-04 04:00,4,0.822,0.8225,0.8211,0.8221,177
,2008-12-04 04:30,4,0.8221,0.8225,0.8208,0.8212,423
,2008-12-04 05:00,4,0.8213,0.8237,0.8212,0.823,595
,2008-12-04 05:30,4,0.8229,0.8248,0.8226,0.8238,809
,2008-12-04 06:00,4,0.8238,0.8265,0.8238,0.8247,1217
,2008-12-04 06:30,4,0.8247,0.8248,0.8228,0.8231,1094
,2008-12-04 07:00,4,0.8231,0.8238,0.8226,0.8231,911
,2008-12-04 07:30,4,0.8229,0.8234,0.822,0.8231,638
,2008-12-04 08:00,4,0.8231,0.8263,0.823,0.8257,1746
,2008-12-04 08:30,4,0.8258,0.827,0.8247,0.8262,2766
,2008-12-04 09:00,4,0.826,0.8266,0.8251,0.8255,1125
,2008-12-04 09:30,4,0.8256,0.8287,0.8254,0.8287,1723
,2008-12-04 10:00,4,0.8287,0.8346,0.8283,0.8345,5136
,2008-12-04 10:30,4,0.8345,0.8364,0.8334,0.8357,3627
,2008-12-04 11:00,4,0.8356,0.8364,0.8349,0.8363,1367
,2008-12-04 11:30,4,0.8363,0.8364,0.8344,0.8351,860
,2008-12-04 12:00,4,0.8349,0.8361,0.8342,0.8353,799
,2008-12-04 12:30,4,0.8353,0.838,0.8352,0.8376,1589
,2008-12-04 13:00,4,0.8374,0.8376,0.8353,0.8356,949
,2008-12-04 13:30,4,0.8357,0.8369,0.8354,0.8363,938
,2008-12-04 14:00,4,0.8362,0.8378,0.8351,0.8378,1372
,2008-12-04 14:30,4,0.8379,0.8388,0.8372,0.8376,590
,2008-12-04 15:00,4,0.8375,0.8376,0.8358,0.8364,185
,2008-12-04 15:30,4,0.8363,0.8379,0.8363,0.837,74
,2008-12-04 17:00,5,0.8363,0.837,0.8355,0.8368,145
,2008-12-04 17:30,5,0.8368,0.8368,0.8362,0.8364,44
,2008-12-04 18:00,5,0.8365,0.8367,0.8348,0.8352,205
,2008-12-04 18:30,5,0.8351,0.8354,0.8328,0.8335,184
,2008-12-04 19:00,5,0.8336,0.8355,0.8332,0.8348,72
,2008-12-04 19:30,5,0.8352,0.8352,0.834,0.834,89
,2008-12-04 20:00,5,0.8341,0.8342,0.8337,0.8341,9
,2008-12-04 20:30,5,0.8338,0.8342,0.8335,0.834,31
,2008-12-04 21:00,5,0.8339,0.8343,0.8339,0.8341,9
,2008-12-04 21:30,5,0.8343,0.8345,0.8339,0.834,100
,2008-12-04 22:00,5,0.8341,0.8343,0.8333,0.8337,108
,2008-12-04 22:30,5,0.8341,0.8341,0.8328,0.8329,82
,2008-12-04 23:00,5,0.8331,0.8344,0.8331,0.8344,162
,2008-12-04 23:30,5,0.8344,0.8344,0.833,0.833,119
,2008-12-05 00:00,5,0.8327,0.8342,0.832,0.8341,60
,2008-12-05 00:30,5,0.8343,0.8351,0.8339,0.8348,136
,2008-12-05 01:00,5,0.8351,0.8358,0.8336,0.8353,258
,2008-12-05 01:30,5,0.8353,0.8353,0.8327,0.8327,198
,2008-12-05 02:00,5,0.8327,0.834,0.8321,0.8324,905
,2008-12-05 02:30,5,0.8324,0.8329,0.8319,0.8328,421
,2008-12-05 03:00,5,0.8328,0.8339,0.8324,0.8327,418
,2008-12-05 03:30,5,0.8328,0.8331,0.8314,0.8319,559
,2008-12-05 04:00,5,0.8317,0.8325,0.8315,0.8321,209
,2008-12-05 04:30,5,0.8321,0.8321,0.8281,0.8289,1214
,2008-12-05 05:00,5,0.8289,0.829,0.8265,0.8269,2671
,2008-12-05 05:30,5,0.8268,0.8273,0.8244,0.8255,1521
,2008-12-05 06:00,5,0.8253,0.8261,0.8245,0.8245,1012
,2008-12-05 06:30,5,0.8246,0.8253,0.8244,0.8244,1199
,2008-12-05 07:00,5,0.8243,0.8254,0.823,0.8234,2701
,2008-12-05 07:30,5,0.8233,0.8282,0.8228,0.824,3038
,2008-12-05 08:00,5,0.8242,0.8261,0.8232,0.8234,2705
,2008-12-05 08:30,5,0.8233,0.8241,0.8204,0.8209,3772
,2008-12-05 09:00,5,0.821,0.821,0.8172,0.8183,4904
,2008-12-05 09:30,5,0.8182,0.8187,0.8167,0.8182,3052
,2008-12-05 10:00,5,0.8182,0.8183,0.8169,0.8174,1944
,2008-12-05 10:30,5,0.817,0.8172,0.8163,0.8168,1566
,2008-12-05 11:00,5,0.817,0.8179,0.8167,0.8171,1412
,2008-12-05 11:30,5,0.8171,0.8174,0.8161,0.8166,1375
,2008-12-05 12:00,5,0.8165,0.8174,0.8163,0.8167,1062
,2008-12-05 12:30,5,0.8169,0.8174,0.8162,0.8164,797
,2008-12-05 13:00,5,0.8163,0.8174,0.8162,0.8169,973
,2008-12-05 13:30,5,0.8169,0.8194,0.8169,0.8179,2022
,2008-12-05 14:00,5,0.818,0.8192,0.8177,0.8181,709
,2008-12-05 14:30,5,0.8182,0.8191,0.8179,0.8185,264
,2008-12-05 15:00,5,0.8186,0.8201,0.8181,0.8192,74
,2008-12-05 15:30,5,0.819,0.8197,0.8189,0.819,40
,2008-12-07 15:00,8,0.8207,0.8207,0.8198,0.8198,5
,2008-12-07 15:30,8,0.8193,0.8193,0.8193,0.8193,1
,2008-12-07 16:00,8,0.8195,0.82,0.8195,0.82,5
,2008-12-07 16:30,8,0.8198,0.8198,0.8192,0.8192,3
,2008-12-07 17:00,8,0.8191,0.8207,0.818,0.8201,49
,2008-12-07 17:30,8,0.8204,0.8209,0.8191,0.8204,72
,2008-12-07 18:00,8,0.8206,0.821,0.82,0.82,17
,2008-12-07 18:30,8,0.8202,0.8216,0.8201,0.8207,84
,2008-12-07 19:00,8,0.8213,0.8219,0.821,0.821,12
,2008-12-07 19:30,8,0.821,0.8217,0.821,0.8217,23
,2008-12-07 20:00,8,0.8216,0.8216,0.8209,0.8212,8
,2008-12-07 20:30,8,0.821,0.8211,0.8207,0.8211,22
,2008-12-07 21:00,8,0.8211,0.8212,0.8203,0.8207,77
,2008-12-07 21:30,8,0.821,0.8214,0.8202,0.8205,217
,2008-12-07 22:00,8,0.8204,0.8205,0.8196,0.8199,201
,2008-12-07 22:30,8,0.8202,0.8206,0.8197,0.82,71
,2008-12-07 23:00,8,0.8198,0.821,0.8198,0.8209,10
,2008-12-07 23:30,8,0.8203,0.8211,0.8203,0.8208,45
,2008-12-08 00:00,8,0.8204,0.8229,0.8204,0.8221,131
,2008-12-08 00:30,8,0.8224,0.8239,0.8222,0.8233,133
,2008-12-08 01:00,8,0.8228,0.8247,0.822,0.8224,702
,2008-12-08 01:30,8,0.8224,0.826,0.8224,0.8257,616
,2008-12-08 02:00,8,0.8258,0.8269,0.825,0.825,1266
,2008-12-08 02:30,8,0.825,0.8264,0.825,0.8264,481
,2008-12-08 03:00,8,0.8262,0.8276,0.8259,0.8273,1250
,2008-12-08 03:30,8,0.8271,0.8279,0.8254,0.8261,834
,2008-12-08 04:00,8,0.8262,0.8273,0.8256,0.8267,495
,2008-12-08 04:30,8,0.8265,0.8265,0.8248,0.8249,393
,2008-12-08 05:00,8,0.8249,0.8256,0.8247,0.8255,448
,2008-12-08 05:30,8,0.8255,0.8255,0.8241,0.8241,687
,2008-12-08 06:00,8,0.8242,0.8249,0.8236,0.8239,219
,2008-12-08 06:30,8,0.824,0.8252,0.8231,0.8234,395
,2008-12-08 07:00,8,0.8234,0.8254,0.8234,0.8251,1739
,2008-12-08 07:30,8,0.8251,0.8273,0.8249,0.8272,1702
,2008-12-08 08:00,8,0.8272,0.8277,0.8263,0.8265,761
,2008-12-08 08:30,8,0.8265,0.8287,0.8264,0.8284,2196
,2008-12-08 09:00,8,0.8283,0.8299,0.8276,0.8297,2168
,2008-12-08 09:30,8,0.8297,0.8321,0.8296,0.8308,3159
,2008-12-08 10:00,8,0.8307,0.8319,0.8299,0.8315,2145
,2008-12-08 10:30,8,0.8315,0.8321,0.8305,0.8308,2398
,2008-12-08 11:00,8,0.8309,0.8313,0.83,0.8308,1430
,2008-12-08 11:30,8,0.8308,0.831,0.8297,0.8306,1156
,2008-12-08 12:00,8,0.8306,0.8311,0.8297,0.8301,757
,2008-12-08 12:30,8,0.8301,0.8307,0.8298,0.8302,649
,2008-12-08 13:00,8,0.8303,0.8309,0.8301,0.8305,997
,2008-12-08 13:30,8,0.8305,0.8311,0.8301,0.831,643
,2008-12-08 14:00,8,0.831,0.8316,0.8301,0.8302,385
,2008-12-08 14:30,8,0.8303,0.8306,0.8294,0.8302,293
,2008-12-08 15:00,8,0.8303,0.8312,0.8298,0.831,68
,2008-12-08 15:30,8,0.831,0.8312,0.8307,0.8312,13
,2008-12-08 17:00,9,0.8305,0.8306,0.829,0.8294,228
,2008-12-08 17:30,9,0.8294,0.8294,0.8284,0.8291,39
,2008-12-08 18:00,9,0.8288,0.8295,0.8285,0.829,81
,2008-12-08 18:30,9,0.8289,0.8293,0.8285,0.8288,92
,2008-12-08 19:00,9,0.8286,0.8292,0.8282,0.8284,29
,2008-12-08 19:30,9,0.8279,0.8281,0.8265,0.8265,35
,2008-12-08 20:00,9,0.8265,0.8273,0.8265,0.8267,99
,2008-12-08 20:30,9,0.8268,0.8271,0.8267,0.8267,34
,2008-12-08 21:00,9,0.8267,0.827,0.8262,0.8263,36
,2008-12-08 21:30,9,0.8263,0.8264,0.825,0.8254,148
,2008-12-08 22:00,9,0.8253,0.826,0.8251,0.8259,222
,2008-12-08 22:30,9,0.8259,0.826,0.8253,0.8256,73
,2008-12-08 23:00,9,0.8251,0.8259,0.825,0.8251,60
,2008-12-08 23:30,9,0.8254,0.8272,0.8254,0.8272,63
,2008-12-09 00:00,9,0.827,0.827,0.8262,0.8262,50
,2008-12-09 00:30,9,0.8267,0.8272,0.8263,0.8263,152
,2008-12-09 01:00,9,0.8264,0.827,0.8253,0.8253,345
,2008-12-09 01:30,9,0.825,0.826,0.8246,0.826,711
,2008-12-09 02:00,9,0.8259,0.8261,0.8234,0.8247,1158
,2008-12-09 02:30,9,0.8244,0.8256,0.8242,0.8255,415
,2008-12-09 03:00,9,0.8255,0.8264,0.8252,0.8252,320
,2008-12-09 03:30,9,0.825,0.827,0.8248,0.8258,461
,2008-12-09 04:00,9,0.8254,0.8268,0.8254,0.8262,431
,2008-12-09 04:30,9,0.8262,0.8262,0.8248,0.8254,224
,2008-12-09 05:00,9,0.8251,0.8252,0.8212,0.8222,1188
,2008-12-09 05:30,9,0.8222,0.8236,0.8219,0.8234,1075
,2008-12-09 06:00,9,0.8233,0.8252,0.8233,0.824,588
,2008-12-09 06:30,9,0.824,0.8249,0.8237,0.8243,472
,2008-12-09 07:00,9,0.8242,0.8242,0.8216,0.8221,990
,2008-12-09 07:30,9,0.8222,0.8228,0.8215,0.8224,748
,2008-12-09 08:00,9,0.8225,0.8232,0.8217,0.8231,941
,2008-12-09 08:30,9,0.823,0.8238,0.8227,0.8233,1094
,2008-12-09 09:00,9,0.8233,0.8245,0.8228,0.8242,1075
,2008-12-09 09:30,9,0.8243,0.8267,0.8242,0.8266,1466
,2008-12-09 10:00,9,0.8265,0.8273,0.8261,0.8272,1330
,2008-12-09 10:30,9,0.8272,0.8294,0.8269,0.8291,1835
,2008-12-09 11:00,9,0.8291,0.8315,0.8285,0.8314,2221
,2008-12-09 11:30,9,0.8315,0.833,0.8315,0.8316,1991
,2008-12-09 12:00,9,0.8316,0.8321,0.8286,0.8293,1480
,2008-12-09 12:30,9,0.8292,0.8297,0.8288,0.8297,609
,2008-12-09 13:00,9,0.8298,0.8304,0.8277,0.8286,1322
,2008-12-09 13:30,9,0.8286,0.83,0.8281,0.8295,909
,2008-12-09 14:00,9,0.8295,0.8301,0.8288,0.8291,519
,2008-12-09 14:30,9,0.8291,0.8309,0.8291,0.8304,393
,2008-12-09 15:00,9,0.8305,0.8305,0.8293,0.8293,65
,2008-12-09 15:30,9,0.8293,0.8297,0.8293,0.8297,8
,2008-12-09 17:00,10,0.83,0.8303,0.8285,0.8287,85
,2008-12-09 17:30,10,0.8286,0.8294,0.8286,0.829,51
,2008-12-09 18:00,10,0.8292,0.8302,0.829,0.8299,55
,2008-12-09 18:30,10,0.8302,0.8302,0.8295,0.8299,48
,2008-12-09 19:00,10,0.8295,0.8295,0.8288,0.8293,6
,2008-12-09 19:30,10,0.8299,0.83,0.8299,0.8299,4
,2008-12-09 20:00,10,0.8299,0.8305,0.8296,0.8302,42
,2008-12-09 20:30,10,0.8301,0.8307,0.83,0.8302,35
,2008-12-09 21:00,10,0.8302,0.8305,0.8301,0.8301,30
,2008-12-09 21:30,10,0.8304,0.8309,0.8302,0.8309,94
,2008-12-09 22:00,10,0.831,0.831,0.8302,0.8307,47
,2008-12-09 22:30,10,0.8307,0.8311,0.8301,0.8308,162
,2008-12-09 23:00,10,0.8306,0.8312,0.83,0.8309,94
,2008-12-09 23:30,10,0.831,0.831,0.8295,0.8296,230
,2008-12-10 00:00,10,0.8297,0.8302,0.8289,0.8299,139
,2008-12-10 00:30,10,0.83,0.8315,0.8297,0.8315,135
,2008-12-10 01:00,10,0.8313,0.8332,0.8308,0.8327,541
,2008-12-10 01:30,10,0.8328,0.8328,0.8306,0.8312,541
,2008-12-10 02:00,10,0.831,0.8326,0.8299,0.8316,548
,2008-12-10 02:30,10,0.8315,0.8318,0.8302,0.8303,524
,2008-12-10 03:00,10,0.8305,0.8309,0.8298,0.8304,450
,2008-12-10 03:30,10,0.8306,0.8308,0.829,0.8294,303
,2008-12-10 04:00,10,0.8294,0.8303,0.8287,0.8292,242
,2008-12-10 04:30,10,0.8289,0.829,0.8276,0.8284,660
,2008-12-10 05:00,10,0.8288,0.8292,0.8281,0.8284,319
,2008-12-10 05:30,10,0.8284,0.8296,0.8282,0.8286,402
,2008-12-10 06:00,10,0.8285,0.8295,0.8284,0.8291,266
,2008-12-10 06:30,10,0.829,0.8299,0.8287,0.8296,693
,2008-12-10 07:00,10,0.8295,0.8302,0.829,0.83,641
,2008-12-10 07:30,10,0.8303,0.8315,0.8297,0.8305,1166
,2008-12-10 08:00,10,0.8309,0.8339,0.8305,0.8334,2022
,2008-12-10 08:30,10,0.8335,0.8352,0.833,0.8349,2923
,2008-12-10 09:00,10,0.8349,0.8375,0.8342,0.8368,5642
,2008-12-10 09:30,10,0.837,0.8374,0.8333,0.8339,3250
,2008-12-10 10:00,10,0.834,0.8363,0.8339,0.836,1570
,2008-12-10 10:30,10,0.836,0.8369,0.8353,0.8369,1465
,2008-12-10 11:00,10,0.8369,0.8382,0.8369,0.837,1212
,2008-12-10 11:30,10,0.837,0.8377,0.8363,0.8365,730
,2008-12-10 12:00,10,0.8365,0.8386,0.8365,0.8378,799
,2008-12-10 12:30,10,0.8378,0.8386,0.8363,0.8366,1462
,2008-12-10 13:00,10,0.8366,0.837,0.8355,0.8358,941
,2008-12-10 13:30,10,0.836,0.8361,0.8342,0.835,1779
,2008-12-10 14:00,10,0.8349,0.8361,0.8347,0.8352,642
,2008-12-10 14:30,10,0.8353,0.8358,0.8347,0.8355,264
,2008-12-10 15:00,10,0.8355,0.8355,0.8341,0.8352,132
,2008-12-10 15:30,10,0.8343,0.8343,0.8332,0.8335,217
,2008-12-10 17:00,11,0.8337,0.8347,0.8334,0.8342,129
,2008-12-10 17:30,11,0.8339,0.8345,0.8336,0.8336,32
,2008-12-10 18:00,11,0.8336,0.8346,0.8335,0.8345,53
,2008-12-10 18:30,11,0.8345,0.8349,0.8341,0.8344,67
,2008-12-10 19:00,11,0.8345,0.8345,0.834,0.8344,49
,2008-12-10 19:30,11,0.8348,0.8363,0.8348,0.8353,107
,2008-12-10 20:00,11,0.8349,0.8354,0.8342,0.8354,38
,2008-12-10 20:30,11,0.8355,0.8356,0.8349,0.8355,15
,2008-12-10 21:00,11,0.8355,0.8369,0.8351,0.8362,57
,2008-12-10 21:30,11,0.8363,0.837,0.8361,0.8367,62
,2008-12-10 22:00,11,0.8363,0.8365,0.8361,0.8362,12
,2008-12-10 22:30,11,0.8362,0.8364,0.8352,0.8355,59
,2008-12-10 23:00,11,0.8358,0.838,0.8357,0.8374,152
,2008-12-10 23:30,11,0.8374,0.8402,0.8374,0.8399,561
,2008-12-11 00:00,11,0.8399,0.8407,0.8396,0.8407,340
,2008-12-11 00:30,11,0.8408,0.8408,0.8394,0.8402,444
,2008-12-11 01:00,11,0.8394,0.8403,0.8386,0.839,450
,2008-12-11 01:30,11,0.839,0.8407,0.839,0.8396,468
,2008-12-11 02:00,11,0.8395,0.8408,0.8395,0.8397,275
,2008-12-11 02:30,11,0.8396,0.8396,0.8369,0.8374,816
,2008-12-11 03:00,11,0.8369,0.8389,0.8368,0.8388,453
,2008-12-11 03:30,11,0.8389,0.84,0.8381,0.84,262
,2008-12-11 04:00,11,0.8398,0.8404,0.8377,0.8389,511
,2008-12-11 04:30,11,0.8391,0.8403,0.8383,0.8395,236
,2008-12-11 05:00,11,0.8395,0.8397,0.837,0.8376,455
,2008-12-11 05:30,11,0.8372,0.8388,0.837,0.8384,420
,2008-12-11 06:00,11,0.8383,0.8399,0.8381,0.8394,535
,2008-12-11 06:30,11,0.8394,0.8424,0.8392,0.8411,223
,2008-12-11 07:00,11,0.841,0.841,0.8389,0.8394,593
,2008-12-11 07:30,11,0.8392,0.8416,0.8388,0.8407,709
,2008-12-11 08:00,11,0.841,0.8424,0.8405,0.8422,864
,2008-12-11 08:30,11,0.8421,0.8427,0.8412,0.8422,1429
,2008-12-11 09:00,11,0.8422,0.8427,0.8411,0.8425,1235
,2008-12-11 09:30,11,0.8424,0.8424,0.84,0.8402,831
,2008-12-11 10:00,11,0.8402,0.8417,0.8395,0.8402,688
,2008-12-11 10:30,11,0.8403,0.8428,0.8401,0.8424,974
,2008-12-11 11:00,11,0.8424,0.8439,0.8419,0.8437,1214
,2008-12-11 11:30,11,0.8438,0.8484,0.8437,0.8477,1427
,2008-12-11 12:00,11,0.8477,0.8481,0.8462,0.8469,974
,2008-12-11 12:30,11,0.8471,0.8471,0.844,0.8442,438
,2008-12-11 13:00,11,0.8443,0.8446,0.8427,0.8436,417
,2008-12-11 13:30,11,0.8434,0.844,0.8425,0.8425,312
,2008-12-11 14:00,11,0.8427,0.8443,0.8423,0.844,327
,2008-12-11 14:30,11,0.844,0.8447,0.8426,0.8442,205
,2008-12-11 15:00,11,0.844,0.845,0.8437,0.845,56
,2008-12-11 15:30,11,0.845,0.8451,0.8437,0.8451,67
,2008-12-11 17:00,12,0.8439,0.8442,0.8438,0.8439,31
,2008-12-11 17:30,12,0.8441,0.8445,0.8433,0.8433,18
,2008-12-11 18:00,12,0.8433,0.8433,0.8425,0.8426,90
,2008-12-11 18:30,12,0.8428,0.8438,0.8428,0.8432,12
,2008-12-11 19:00,12,0.8437,0.8441,0.8437,0.8438,3
,2008-12-11 19:30,12,0.8437,0.8437,0.8432,0.8434,15
,2008-12-11 20:00,12,0.8441,0.8441,0.8439,0.8439,2
,2008-12-11 20:30,12,0.8443,0.845,0.8443,0.8443,3
,2008-12-11 21:00,12,0.845,0.8457,0.8425,0.8434,27
,2008-12-11 21:30,12,0.8442,0.8493,0.8442,0.8491,141
,2008-12-11 22:00,12,0.8489,0.8489,0.8441,0.8456,157
,2008-12-11 22:30,12,0.8459,0.8488,0.8459,0.8478,61
,2008-12-11 23:00,12,0.8475,0.8475,0.8475,0.8475,1
,2008-12-11 23:30,12,0.8471,0.8473,0.8439,0.8446,97
,2008-12-12 00:00,12,0.8444,0.8449,0.8439,0.8444,102
,2008-12-12 00:30,12,0.8438,0.8449,0.8429,0.8445,202
,2008-12-12 01:00,12,0.8445,0.8446,0.843,0.8435,301
,2008-12-12 01:30,12,0.8437,0.8463,0.8436,0.8463,217
,2008-12-12 02:00,12,0.8462,0.8469,0.8437,0.8451,449
,2008-12-12 02:30,12,0.8451,0.8468,0.8449,0.8462,201
,2008-12-12 03:00,12,0.8445,0.8474,0.8437,0.8474,240
,2008-12-12 03:30,12,0.8475,0.8508,0.8475,0.8491,470
,2008-12-12 04:00,12,0.8491,0.8493,0.8485,0.8492,134
,2008-12-12 04:30,12,0.8487,0.849,0.8465,0.8473,217
,2008-12-12 05:00,12,0.8469,0.8469,0.8448,0.8453,278
,2008-12-12 05:30,12,0.8456,0.8489,0.8456,0.8467,330
,2008-12-12 06:00,12,0.8468,0.8482,0.8465,0.8482,169
,2008-12-12 06:30,12,0.8481,0.8487,0.8467,0.8476,103
,2008-12-12 07:00,12,0.8473,0.8492,0.8468,0.8486,528
,2008-12-12 07:30,12,0.8487,0.8506,0.8481,0.8491,245
,2008-12-12 08:00,12,0.8489,0.8496,0.8478,0.8491,461
,2008-12-12 08:30,12,0.8489,0.8508,0.8484,0.8497,351
,2008-12-12 09:00,12,0.8494,0.8495,0.8475,0.8487,268
,2008-12-12 09:30,12,0.8486,0.8501,0.8482,0.8494,315
,2008-12-12 10:00,12,0.8493,0.8493,0.8469,0.8473,261
,2008-12-12 10:30,12,0.8471,0.8477,0.8466,0.8475,221
,2008-12-12 11:00,12,0.8477,0.8487,0.8471,0.8478,365
,2008-12-12 11:30,12,0.8477,0.8483,0.8472,0.8476,247
,2008-12-12 12:00,12,0.8473,0.8488,0.8473,0.8486,116
,2008-12-12 12:30,12,0.8486,0.8496,0.8485,0.849,77
,2008-12-12 13:00,12,0.8492,0.8499,0.849,0.8496,178
,2008-12-12 13:30,12,0.8501,0.8501,0.8493,0.8498,81
,2008-12-12 14:00,12,0.8498,0.8518,0.8498,0.8517,46
,2008-12-12 14:30,12,0.8506,0.8508,0.85,0.85,66
,2008-12-12 15:00,12,0.8496,0.8496,0.8487,0.8489,12
,2008-12-12 15:30,12,0.8497,0.8497,0.8491,0.8491,18
,2008-12-14 17:00,15,0.8518,0.8522,0.8518,0.8522,8
,2008-12-14 17:30,15,0.8535,0.8535,0.8522,0.8522,4
,2008-12-14 18:00,15,0.8527,0.8529,0.8527,0.8529,2
,2008-12-14 18:30,15,0.8528,0.8528,0.8523,0.8523,135
,2008-12-14 19:30,15,0.8531,0.8531,0.8521,0.8521,14
,2008-12-14 20:00,15,0.8521,0.8524,0.8521,0.8523,33
,2008-12-14 20:30,15,0.8527,0.8529,0.8526,0.8529,22
,2008-12-14 21:00,15,0.8531,0.8536,0.8531,0.8532,13
,2008-12-14 21:30,15,0.8531,0.8531,0.853,0.853,10
,2008-12-14 22:00,15,0.8543,0.8544,0.8541,0.8544,31
,2008-12-14 22:30,15,0.8557,0.8557,0.855,0.855,8
,2008-12-14 23:00,15,0.8549,0.8549,0.8549,0.8549,1
,2008-12-15 00:00,15,0.8538,0.8542,0.8536,0.854,22
,2008-12-15 00:30,15,0.8547,0.8552,0.8542,0.8548,104
,2008-12-15 01:00,15,0.854,0.854,0.8535,0.8535,12
,2008-12-15 01:30,15,0.8536,0.8543,0.8527,0.8528,116
,2008-12-15 02:00,15,0.8529,0.8543,0.8519,0.8521,94
,2008-12-15 02:30,15,0.8523,0.853,0.8522,0.8523,33
,2008-12-15 03:00,15,0.8528,0.8542,0.8527,0.8542,31
,2008-12-15 04:00,15,0.8532,0.8532,0.8526,0.8532,4
,2008-12-15 05:00,15,0.8533,0.8533,0.8521,0.8521,5
,2008-12-15 06:00,15,0.8522,0.8535,0.8522,0.8535,19
,2008-12-15 06:30,15,0.8542,0.8563,0.8542,0.856,15
,2008-12-15 07:00,15,0.8544,0.8563,0.8544,0.8563,9
,2008-12-15 07:30,15,0.8564,0.8575,0.8563,0.8569,26
,2008-12-15 08:00,15,0.8577,0.8577,0.8569,0.8577,5
,2008-12-15 08:30,15,0.8577,0.8597,0.8577,0.8597,3
,2008-12-15 09:00,15,0.8611,0.8611,0.8604,0.8605,11