,2017-12-21 07:30,21,1.0637,1.0637,1.0637,1.0637,1
,2018-09-12 09:00,12,1.0627,1.0631,1.0627,1.0631,3
,2018-09-21 00:30,21,1.0804,1.0804,1.0804,1.0804,12
,2018-09-21 01:00,21,1.0804,1.0804,1.0804,1.0804,3
,2018-09-21 07:30,21,1.0802,1.0888,1.0802,1.0888,2
,2018-11-14 10:00,14,1.0295,1.0295,1.0295,1.0295,1
,2018-11-21 08:30,21,1.039,1.039,1.039,1.039,1
,2018-12-21 03:00,21,1.0376,1.0376,1.0376,1.0376,1
,2018-12-21 04:00,21,1.0368,1.0368,1.0368,1.0368,1
,2018-12-21 06:30,21,1.0359,1.0359,1.0359,1.0359,1
,2018-12-28 06:30,28,1.045,1.045,1.045,1.045,1
,2019-01-27 17:00,28,1.03,1.03,1.03,1.03,1
,2019-03-28 13:00,28,1.021,1.021,1.021,1.021,1
,2019-03-29 11:00,29,1.0206,1.0206,1.0206,1.0206,1
,2019-04-02 15:30,2,1.0169,1.0169,1.0169,1.0169,1
,2019-04-10 09:30,10,1.0122,1.0122,1.0122,1.0122,1
,2019-04-10 15:00,10,1.0123,1.0123,1.0123,1.0123,1
,2019-04-11 08:00,11,1.01,1.01,1.01,1.01,2
,2019-04-11 09:30,11,1.0123,1.0124,1.0123,1.0124,5
,2019-04-11 12:00,11,1.0115,1.0115,1.0115,1.0115,1
,2019-04-11 13:00,11,1.0114,1.0114,1.0114,1.0114,1
,2019-04-15 09:00,15,1.0109,1.0109,1.0109,1.0109,1
,2019-04-16 07:30,16,1.0076,1.0076,1.0076,1.0076,33
,2019-04-18 00:00,18,1.004,1.004,1.004,1.004,5
,2019-04-18 08:00,18,1.001,1.001,1.001,1.001,1
,2019-04-21 17:00,22,0.999,0.999,0.999,0.999,8
,2019-04-22 09:30,22,0.9985,0.9985,0.9985,0.9985,1
,2019-04-22 10:00,22,0.9978,0.9978,0.9978,0.9978,2
,2019-04-22 10:30,22,0.9984,0.9984,0.9984,0.9984,1
,2019-04-22 14:00,22,0.9979,0.9979,0.9979,0.9979,2
,2019-04-22 15:00,22,0.998,0.998,0.998,0.998,1
,2019-04-22 15:30,22,0.9981,0.9981,0.9981,0.9981,1
,2019-04-23 08:00,23,0.9916,0.9916,0.9916,0.9916,1
,2019-04-23 12:30,23,0.9936,0.9936,0.9936,0.9936,2
,2019-04-23 13:30,23,0.9935,0.9935,0.9935,0.9935,33
,2019-04-23 22:00,24,0.993,0.993,0.993,0.993,1
,2019-04-24 11:00,24,0.9946,0.9946,0.9946,0.9946,2
,2019-04-24 11:30,24,0.9934,0.9934,0.9933,0.9933,2
,2019-04-24 12:00,24,0.9933,0.9933,0.9933,0.9933,1
,2019-04-24 13:00,24,0.9934,0.9934,0.9934,0.9934,2
,2019-04-24 13:30,24,0.9925,0.9925,0.9925,0.9925,1
,2019-04-24 15:30,24,0.9935,0.9935,0.9935,0.9935,3
,2019-04-25 08:30,25,0.9932,0.9932,0.9932,0.9932,2
,2019-04-25 11:30,25,0.9928,0.9928,0.9928,0.9928,1
,2019-04-25 12:30,25,0.9931,0.9932,0.9931,0.9932,50
,2019-04-26 08:00,26,0.9937,0.9937,0.9937,0.9937,1
,2019-04-26 10:30,26,0.9946,0.9946,0.9946,0.9946,1
,2019-04-26 14:30,26,0.994,0.994,0.994,0.994,1
,2019-04-29 05:00,29,0.9945,0.9945,0.9945,0.9945,1
,2019-04-29 06:30,29,0.9928,0.9928,0.9928,0.9928,1
,2019-04-29 09:00,29,0.9927,0.9927,0.9927,0.9927,2
,2019-04-30 08:30,30,0.994,0.994,0.994,0.994,1
,2019-05-01 03:30,1,0.9956,0.9956,0.9956,0.9956,1
,2019-05-01 06:30,1,0.997,0.997,0.997,0.997,1
,2019-05-01 11:00,1,0.9989,0.9989,0.9989,0.9989,1
,2019-05-02 11:30,2,0.994,0.994,0.994,0.994,2
,2019-05-02 13:30,2,0.9937,0.9937,0.9937,0.9937,1
,2019-05-02 17:30,3,0.9932,0.9932,0.9932,0.9932,1
,2019-05-03 01:00,3,0.9928,0.9928,0.9928,0.9928,1
,2019-05-03 06:30,3,0.992,0.9923,0.992,0.9923,9
,2019-05-03 07:30,3,0.9916,0.9927,0.9916,0.9927,2
,2019-05-03 10:00,3,0.9958,0.9958,0.9958,0.9958,5
,2019-05-03 11:00,3,0.9954,0.9954,0.9954,0.9954,3
,2019-05-03 15:00,3,0.9957,0.9957,0.9957,0.9957,2
,2019-05-05 18:30,6,0.9962,0.9962,0.9962,0.9962,1
,2019-05-06 01:30,6,0.9963,0.9963,0.9963,0.9963,1
,2019-05-06 03:00,6,0.9957,0.9957,0.9957,0.9957,1
,2019-05-06 05:30,6,0.9943,0.9943,0.9939,0.9939,2
,2019-05-06 19:00,7,0.9952,0.9953,0.9952,0.9953,3
,2019-05-07 00:00,7,0.996,0.996,0.996,0.996,1
,2019-05-07 09:00,7,0.9919,0.9919,0.9919,0.9919,3
,2019-05-07 09:30,7,0.9903,0.9903,0.9903,0.9903,2
,2019-05-07 10:30,7,0.9904,0.9904,0.9904,0.9904,1
,2019-05-08 09:00,8,0.9938,0.9938,0.9938,0.9938,7
,2019-05-08 11:30,8,0.9929,0.9929,0.9926,0.9926,2
,2019-05-08 12:00,8,0.9923,0.9923,0.9923,0.9923,1
,2019-05-09 02:30,9,0.9948,0.9948,0.9948,0.9948,2
,2019-05-09 07:00,9,0.9947,0.9947,0.9947,0.9947,1
,2019-05-09 08:30,9,0.9957,0.9971,0.9957,0.9971,10
,2019-05-09 09:00,9,0.999,0.999,0.999,0.999,7
,2019-05-09 12:00,9,0.9981,0.9981,0.9981,0.9981,1
,2019-05-10 10:30,10,1.0005,1.0007,1.0005,1.0006,10
,2019-05-10 13:00,10,0.9995,0.9995,0.9995,0.9995,2
,2019-05-10 14:00,10,0.9991,0.9991,0.9991,0.9991,2
,2019-05-10 14:30,10,1.0002,1.0002,1.0002,1.0002,4
,2019-05-10 15:30,10,1.0002,1.0002,1.0002,1.0002,1
,2019-05-12 18:00,13,1.0009,1.0009,1.0009,1.0009,7
,2019-05-13 01:00,13,1.0011,1.0013,1.0011,1.0013,2
,2019-05-13 04:30,13,1.0031,1.0031,1.003,1.003,2
,2019-05-13 05:00,13,1.0033,1.0033,1.0033,1.0033,1
,2019-05-13 05:30,13,1.0037,1.0037,1.0037,1.0037,5
,2019-05-13 07:00,13,1.0041,1.0041,1.0041,1.0041,1
,2019-05-13 10:00,13,1.0051,1.0051,1.0051,1.0051,1
,2019-05-13 15:00,13,1.0053,1.0054,1.0053,1.0054,5
,2019-05-13 19:30,14,1.0054,1.0054,1.0054,1.0054,1
,2019-05-13 20:00,14,1.0054,1.0054,1.0054,1.0054,1
,2019-05-13 21:00,14,1.0053,1.0053,1.0053,1.0053,1
,2019-05-14 05:30,14,1.0039,1.0039,1.0039,1.0039,1
,2019-05-14 07:30,14,1.0041,1.0041,1.0041,1.0041,1
,2019-05-14 10:30,14,1.0028,1.0028,1.0028,1.0028,2
,2019-05-15 13:30,15,1.002,1.002,1.002,1.002,1
,2019-05-15 21:30,16,1.0028,1.0028,1.0028,1.0028,1
,2019-05-15 23:30,16,1.0029,1.0029,1.0029,1.0029,14
,2019-05-16 08:00,16,1.0013,1.0013,1.0013,1.0013,1
,2019-05-16 12:30,16,1.0017,1.0018,1.0017,1.0018,10
,2019-05-16 18:30,17,1.0012,1.0012,1.0012,1.0012,1
,2019-05-17 09:30,17,1,1,1,1,1
,2019-05-17 11:00,17,1.0007,1.0007,1.0007,1.0007,4
,2019-05-19 20:30,20,1,1,0.9999,0.9999,2
,2019-05-19 22:00,20,0.9995,0.9995,0.9995,0.9995,1
,2019-05-19 23:30,20,0.9993,0.9993,0.9993,0.9993,1
,2019-05-20 03:30,20,1.001,1.001,1.001,1.001,1
,2019-05-20 08:00,20,1.002,1.002,1.002,1.002,1
,2019-05-20 08:30,20,1.0025,1.0025,1.0025,1.0025,1
,2019-05-20 11:00,20,1.0027,1.0027,1.0027,1.0027,1
,2019-05-20 17:00,21,1.0027,1.0027,1.0027,1.0027,1
,2019-05-20 20:30,21,1.0015,1.0015,1.0014,1.0014,8
,2019-05-21 00:00,21,1.0011,1.0011,1.0011,1.0011,1
,2019-05-21 02:00,21,1.0005,1.0005,1.0005,1.0005,8
,2019-05-21 09:00,21,1,1,1,1,30
,2019-05-21 09:30,21,1.0001,1.0001,1.0001,1.0001,3
,2019-05-21 10:30,21,1.0006,1.0007,1.0006,1.0007,3
,2019-05-21 11:30,21,1.0006,1.0006,1.0005,1.0005,3
,2019-05-21 12:00,21,1.0004,1.0004,1.0004,1.0004,1
,2019-05-21 13:00,21,1,1,1,1,1
,2019-05-21 13:30,21,0.9997,0.9997,0.9997,0.9997,1
,2019-05-22 02:00,22,0.9997,0.9997,0.9997,0.9997,3
,2019-05-22 07:30,22,1.0038,1.0041,1.0038,1.0041,4
,2019-05-22 08:30,22,1.0027,1.0027,1.0027,1.0027,2
,2019-05-22 09:00,22,1.0024,1.0027,1.0024,1.0027,2
,2019-05-22 10:00,22,1.0019,1.002,1.0019,1.002,2
,2019-05-22 13:00,22,1.0024,1.0026,1.0024,1.0026,2
,2019-05-22 14:00,22,1.0021,1.0021,1.0021,1.0021,2
,2019-05-22 15:30,22,1.0015,1.0015,1.0015,1.0015,2
,2019-05-22 19:30,23,1.0013,1.0013,1.0013,1.0013,2
,2019-05-22 20:30,23,1.0018,1.0018,1.0018,1.0018,1
,2019-05-22 21:30,23,1.0023,1.0023,1.0023,1.0023,1
,2019-05-23 03:00,23,1.0019,1.002,1.0016,1.0016,12
,2019-05-23 06:30,23,1.0021,1.0021,1.0021,1.0021,1
,2019-05-23 07:30,23,1.0038,1.0038,1.0038,1.0038,4
,2019-05-23 09:00,23,1.0032,1.0047,1.0032,1.0047,6
,2019-05-23 09:30,23,1.0043,1.0043,1.0043,1.0043,4
,2019-05-23 10:00,23,1.0056,1.0058,1.0056,1.0058,4
,2019-05-23 11:00,23,1.0067,1.0067,1.0067,1.0067,4
,2019-05-23 11:30,23,1.0067,1.0071,1.0067,1.0069,3
,2019-05-23 12:00,23,1.0077,1.0077,1.0077,1.0077,1
,2019-05-23 13:00,23,1.0077,1.0078,1.0076,1.0078,15
,2019-05-23 15:30,23,1.0075,1.0075,1.0075,1.0075,2
,2019-05-23 17:00,24,1.0074,1.0074,1.0074,1.0074,10
,2019-05-23 18:00,24,1.0074,1.0074,1.0073,1.0073,6
,2019-05-23 19:00,24,1.0073,1.0073,1.0073,1.0073,3
,2019-05-23 20:30,24,1.0065,1.0065,1.0065,1.0065,1
,2019-05-24 01:00,24,1.0066,1.0066,1.0066,1.0066,1
,2019-05-24 02:30,24,1.0095,1.0098,1.0095,1.0098,12
,2019-05-24 03:00,24,1.0086,1.0086,1.0086,1.0086,1
,2019-05-24 03:30,24,1.0074,1.0074,1.0074,1.0074,2
,2019-05-24 05:30,24,1.0081,1.0081,1.0081,1.0081,1
,2019-05-24 07:30,24,1.0082,1.0082,1.0082,1.0082,1
,2019-05-24 08:00,24,1.0082,1.0082,1.0082,1.0082,1
,2019-05-24 08:30,24,1.008,1.008,1.008,1.008,4
,2019-05-24 09:00,24,1.0084,1.0084,1.0084,1.0084,1
,2019-05-24 10:00,24,1.0092,1.0094,1.0092,1.0094,5
,2019-05-24 11:00,24,1.009,1.009,1.009,1.009,1
,2019-05-24 12:00,24,1.0094,1.0094,1.0094,1.0094,2
,2019-05-24 12:30,24,1.0094,1.0094,1.0094,1.0094,1
,2019-05-24 15:30,24,1.009,1.009,1.009,1.009,13