,2017-10-09 21:00,10,1.0475,1.0475,1.0475,1.0475,9
,2017-11-24 09:30,24,1.0449,1.045,1.0449,1.045,2
,2017-11-24 10:00,24,1.0444,1.0444,1.044,1.044,7
,2018-01-04 04:30,4,1.0432,1.0458,1.0432,1.0458,4
,2018-01-22 06:00,22,1.0605,1.0605,1.0605,1.0605,1
,2018-01-24 15:30,24,1.078,1.078,1.077,1.077,3
,2018-01-25 08:00,25,1.088,1.088,1.088,1.088,1
,2018-01-25 08:30,25,1.0875,1.0875,1.0875,1.0875,1
,2018-01-25 09:30,25,1.0941,1.0941,1.0941,1.0941,1
,2018-02-01 14:00,1,1.0993,1.0993,1.0993,1.0993,1
,2018-02-09 14:00,9,1.0848,1.0848,1.0848,1.0848,1
,2018-02-12 10:30,12,1.0853,1.0853,1.0853,1.0853,5
,2018-02-14 07:30,14,1.0878,1.0878,1.0878,1.0878,2
,2018-02-14 08:00,14,1.0865,1.0865,1.0865,1.0865,1
,2018-02-14 08:30,14,1.0866,1.0866,1.0866,1.0866,2
,2018-02-14 09:00,14,1.0898,1.0898,1.0898,1.0898,2
,2018-02-15 01:30,15,1.0999,1.0999,1.0999,1.0999,1
,2018-02-15 07:00,15,1.101,1.101,1.101,1.101,2
,2018-02-20 06:00,20,1.0895,1.0895,1.0895,1.0895,2
,2018-02-20 08:00,20,1.0892,1.0892,1.0892,1.0892,2
,2018-02-20 12:30,20,1.087,1.087,1.087,1.087,1
,2018-02-20 23:00,21,1.0855,1.0855,1.0855,1.0855,2
,2018-02-21 10:30,21,1.085,1.085,1.085,1.085,2
,2018-02-21 13:00,21,1.0875,1.089,1.0875,1.089,4
,2018-02-21 13:30,21,1.0855,1.0855,1.0855,1.0855,3
,2018-02-25 20:30,26,1.0898,1.0898,1.0898,1.0898,4
,2018-02-26 09:30,26,1.0843,1.0843,1.0843,1.0843,4
,2018-02-26 10:00,26,1.0857,1.0857,1.0857,1.0857,4
,2018-02-27 09:30,27,1.0827,1.0827,1.0827,1.0827,4
,2018-02-28 01:30,28,1.0821,1.0821,1.0821,1.0821,2
,2018-02-28 03:00,28,1.08,1.08,1.08,1.08,4
,2018-02-28 05:30,28,1.0789,1.0789,1.0789,1.0789,3
,2018-02-28 09:30,28,1.0781,1.0781,1.0781,1.0781,5
,2018-03-01 23:30,2,1.083,1.083,1.083,1.083,3
,2018-03-02 05:00,2,1.0871,1.0871,1.0871,1.0871,1
,2018-03-02 08:30,2,1.0867,1.0867,1.0867,1.0867,4
,2018-03-05 10:30,5,1.0837,1.0837,1.0837,1.0837,1
,2018-03-05 13:00,5,1.0821,1.0821,1.0821,1.0821,3
,2018-03-06 01:30,6,1.0814,1.0814,1.0814,1.0814,2
,2018-03-06 06:30,6,1.0855,1.0855,1.0855,1.0855,3
,2018-03-06 09:30,6,1.083,1.083,1.083,1.083,2
,2018-03-06 13:30,6,1.082,1.082,1.082,1.082,3
,2018-03-06 21:30,7,1.0855,1.0855,1.0855,1.0855,3
,2018-03-07 08:30,7,1.0795,1.0795,1.0795,1.0795,3
,2018-03-07 12:00,7,1.0765,1.0786,1.0765,1.0786,2
,2018-03-08 14:30,8,1.068,1.068,1.068,1.068,4
,2018-03-13 10:00,13,1.0768,1.0768,1.0768,1.0768,1
,2018-03-16 08:30,16,1.068,1.068,1.068,1.068,1
,2018-03-21 14:00,21,1.069,1.069,1.0689,1.0689,2
,2018-03-22 02:30,22,1.073,1.073,1.073,1.073,1
,2018-03-22 08:00,22,1.0712,1.0712,1.0709,1.0709,4
,2018-03-28 08:30,28,1.0612,1.0612,1.0612,1.0612,10
,2018-03-28 09:30,28,1.063,1.063,1.063,1.063,10
,2018-03-28 13:00,28,1.06,1.06,1.06,1.06,1
,2018-03-28 17:00,29,1.0599,1.0599,1.0599,1.0599,2
,2018-03-29 02:30,29,1.0592,1.0594,1.0592,1.0594,2
,2018-03-29 06:00,29,1.0604,1.0604,1.0604,1.0604,2
,2018-04-03 07:00,3,1.0606,1.0606,1.0606,1.0606,4
,2018-04-04 02:30,4,1.0586,1.0586,1.0586,1.0586,1
,2018-04-04 03:30,4,1.0605,1.0605,1.0605,1.0605,1
,2018-04-04 13:30,4,1.0561,1.0561,1.0561,1.0561,6
,2018-04-04 14:30,4,1.0561,1.0561,1.0561,1.0561,5
,2018-04-05 06:00,5,1.056,1.056,1.0558,1.0558,5
,2018-04-05 21:30,6,1.0543,1.0543,1.0543,1.0543,1
,2018-04-10 06:00,10,1.0605,1.0605,1.0605,1.0605,1
,2018-04-11 03:30,11,1.0574,1.0574,1.0574,1.0574,1
,2018-04-12 04:00,12,1.054,1.054,1.054,1.054,1
,2018-04-12 14:30,12,1.053,1.053,1.053,1.053,1
,2018-04-17 08:30,17,1.051,1.051,1.051,1.051,1
,2018-04-17 09:00,17,1.0495,1.0495,1.0495,1.0495,1
,2018-04-17 10:30,17,1.0485,1.0485,1.0485,1.0485,1
,2018-04-17 17:00,18,1.0485,1.0485,1.0485,1.0485,1
,2018-04-18 02:00,18,1.045,1.045,1.045,1.045,1
,2018-04-19 02:00,19,1.0469,1.0469,1.0469,1.0469,1
,2018-04-19 08:30,19,1.0461,1.0461,1.0461,1.0461,1
,2018-04-19 19:00,20,1.0421,1.0421,1.0421,1.0421,2
,2018-04-20 10:30,20,1.0396,1.0396,1.0396,1.0396,1
,2018-04-20 11:00,20,1.0395,1.0395,1.0395,1.0395,1
,2018-04-20 15:00,20,1.0387,1.0388,1.0387,1.0388,3
,2018-04-22 17:00,23,1.0375,1.0375,1.0375,1.0375,2
,2018-04-23 05:30,23,1.0379,1.0383,1.0379,1.0383,4
,2018-04-23 13:30,23,1.0353,1.0353,1.0353,1.0353,1
,2018-04-23 14:00,23,1.0347,1.0347,1.0347,1.0347,1
,2018-04-24 03:00,24,1.0349,1.0349,1.0349,1.0349,6
,2018-04-24 03:30,24,1.035,1.0351,1.035,1.0351,13
,2018-04-24 11:00,24,1.033,1.033,1.033,1.033,1
,2018-04-25 00:30,25,1.0315,1.0315,1.0315,1.0315,2
,2018-04-25 01:30,25,1.031,1.031,1.031,1.031,1
,2018-04-25 04:30,25,1.0319,1.0319,1.0319,1.0319,1
,2018-04-25 07:00,25,1.0297,1.0297,1.0297,1.0297,1
,2018-04-25 09:00,25,1.0289,1.0289,1.0289,1.0289,1
,2018-04-26 04:30,26,1.0295,1.0295,1.0295,1.0295,1
,2018-04-26 10:30,26,1.0251,1.0251,1.0251,1.0251,1
,2018-04-26 12:00,26,1.0252,1.0252,1.0252,1.0252,1
,2018-04-27 01:30,27,1.0217,1.0217,1.0217,1.0217,5
,2018-04-27 02:00,27,1.0213,1.0213,1.0213,1.0213,1
,2018-04-27 05:00,27,1.0227,1.0227,1.0227,1.0227,1
,2018-04-30 02:00,30,1.0247,1.0247,1.0247,1.0247,1
,2018-04-30 14:00,30,1.0216,1.0216,1.0216,1.0216,5
,2018-05-01 03:00,1,1.0194,1.0194,1.0193,1.0193,3
,2018-05-01 06:30,1,1.0182,1.0182,1.0181,1.0182,4
,2018-05-01 09:00,1,1.0165,1.0165,1.0165,1.0165,36
,2018-05-01 09:30,1,1.0162,1.0162,1.0162,1.0162,3
,2018-05-01 10:30,1,1.0176,1.0176,1.0176,1.0176,30
,2018-05-02 03:30,2,1.0167,1.0167,1.0167,1.0167,2
,2018-05-02 13:00,2,1.0171,1.0171,1.0171,1.0171,1
,2018-05-02 15:00,2,1.0124,1.0124,1.0124,1.0124,1
,2018-05-02 18:00,3,1.0127,1.0127,1.0127,1.0127,1
,2018-05-03 02:30,3,1.0164,1.0164,1.0164,1.0164,2
,2018-05-03 06:30,3,1.0131,1.0131,1.013,1.013,5
,2018-05-03 12:30,3,1.0144,1.0144,1.0144,1.0144,2
,2018-05-03 15:30,3,1.014,1.014,1.014,1.014,1
,2018-05-04 01:00,4,1.013,1.013,1.013,1.013,1
,2018-05-04 01:30,4,1.0121,1.0121,1.012,1.012,3
,2018-05-04 02:00,4,1.0117,1.0117,1.0116,1.0116,3
,2018-05-04 07:30,4,1.0131,1.0131,1.0131,1.0131,1
,2018-05-04 08:30,4,1.0105,1.0106,1.0105,1.0106,3
,2018-05-04 09:30,4,1.0118,1.0118,1.0118,1.0118,8
,2018-05-04 10:30,4,1.0104,1.0104,1.0103,1.0103,2
,2018-05-07 03:00,7,1.0089,1.0089,1.0089,1.0089,1
,2018-05-07 04:00,7,1.0077,1.0077,1.0076,1.0076,3
,2018-05-07 07:30,7,1.0069,1.0078,1.0069,1.0071,14
,2018-05-07 08:00,7,1.0076,1.0076,1.0076,1.0076,3
,2018-05-07 08:30,7,1.0066,1.0066,1.0066,1.0066,3
,2018-05-07 09:00,7,1.0087,1.0087,1.0087,1.0087,3
,2018-05-07 19:30,8,1.0096,1.0096,1.0096,1.0096,1
,2018-05-08 10:00,8,1.0105,1.0105,1.0105,1.0105,1
,2018-05-08 10:30,8,1.0113,1.0113,1.0113,1.0113,1
,2018-05-08 11:30,8,1.0107,1.0107,1.0107,1.0107,1
,2018-05-08 12:00,8,1.0095,1.0095,1.0095,1.0095,1
,2018-05-09 00:00,9,1.0073,1.0076,1.0073,1.0076,2
,2018-05-09 00:30,9,1.0076,1.0076,1.0076,1.0076,5
,2018-05-09 02:00,9,1.0072,1.0072,1.0072,1.0072,1
,2018-05-09 03:30,9,1.007,1.007,1.007,1.007,1
,2018-05-09 04:00,9,1.0079,1.0079,1.0079,1.0079,2
,2018-05-09 05:30,9,1.0093,1.0093,1.0093,1.0093,1
,2018-05-09 06:00,9,1.0099,1.0099,1.0099,1.0099,1
,2018-05-09 07:30,9,1.0097,1.0097,1.0097,1.0097,1
,2018-05-09 09:30,9,1.0071,1.0071,1.0071,1.0071,1
,2018-05-09 10:30,9,1.0075,1.0075,1.0075,1.0075,2
,2018-05-09 11:00,9,1.0064,1.0064,1.0062,1.0062,12
,2018-05-09 14:30,9,1.0057,1.0057,1.0057,1.0057,1
,2018-05-09 23:00,10,1.0068,1.0068,1.0068,1.0068,1
,2018-05-10 01:00,10,1.0067,1.0068,1.0067,1.0068,6
,2018-05-10 04:30,10,1.008,1.008,1.008,1.008,1
,2018-05-10 06:00,10,1.0087,1.0087,1.0087,1.0087,2
,2018-05-10 07:30,10,1.0112,1.0112,1.0112,1.0112,1
,2018-05-10 08:00,10,1.0107,1.0107,1.0107,1.0107,2
,2018-05-10 09:00,10,1.0081,1.0081,1.0073,1.0073,3
,2018-05-10 11:00,10,1.0083,1.0083,1.0083,1.0083,1
,2018-05-10 13:00,10,1.0084,1.0084,1.0084,1.0084,1
,2018-05-10 13:30,10,1.0086,1.0086,1.0086,1.0086,1
,2018-05-10 21:00,11,1.0079,1.0079,1.0079,1.0079,1
,2018-05-10 23:30,11,1.0079,1.0079,1.0079,1.0079,1
,2018-05-11 03:00,11,1.0081,1.0081,1.0081,1.0081,1
,2018-05-11 09:00,11,1.0125,1.0125,1.0124,1.0124,9
,2018-05-11 10:00,11,1.0113,1.0113,1.0113,1.0113,4
,2018-05-11 10:30,11,1.0103,1.0103,1.0103,1.0103,1
,2018-05-11 11:00,11,1.0111,1.0111,1.0111,1.0111,1
,2018-05-11 14:00,11,1.0103,1.0103,1.0103,1.0103,1
,2018-05-13 17:00,14,1.0105,1.0105,1.0105,1.0105,2
,2018-05-13 19:30,14,1.0118,1.0118,1.0118,1.0118,2
,2018-05-13 20:00,14,1.0119,1.0119,1.0119,1.0119,1
,2018-05-14 01:30,14,1.0108,1.0108,1.0108,1.0108,1
,2018-05-14 02:30,14,1.0125,1.0125,1.0125,1.0125,1
,2018-05-14 09:00,14,1.0135,1.0136,1.0135,1.0136,5
,2018-05-14 09:30,14,1.0127,1.0127,1.0127,1.0127,1
,2018-05-14 10:30,14,1.013,1.0132,1.0129,1.0132,4
,2018-05-14 13:30,14,1.0107,1.0107,1.0107,1.0107,1
,2018-05-14 15:00,14,1.0105,1.0105,1.0105,1.0105,1
,2018-05-14 15:30,14,1.0101,1.0101,1.0101,1.0101,1
,2018-05-14 17:00,15,1.0104,1.0105,1.0104,1.0104,3
,2018-05-14 17:30,15,1.0102,1.0102,1.0102,1.0102,2
,2018-05-15 01:30,15,1.0097,1.0097,1.0096,1.0096,2
,2018-05-15 06:30,15,1.0084,1.0084,1.0084,1.0084,4
,2018-05-15 08:00,15,1.0076,1.0076,1.0076,1.0076,1
,2018-05-15 09:00,15,1.0078,1.0081,1.0078,1.0079,6
,2018-05-15 10:00,15,1.0089,1.0089,1.0089,1.0089,1
,2018-05-15 14:30,15,1.0087,1.0087,1.0087,1.0087,1
,2018-05-15 15:30,15,1.0092,1.0092,1.0091,1.0091,3
,2018-05-15 20:30,16,1.0094,1.0094,1.0094,1.0094,2
,2018-05-16 01:30,16,1.0111,1.0111,1.0111,1.0111,2
,2018-05-16 04:00,16,1.0105,1.0106,1.0105,1.0106,3
,2018-05-16 06:30,16,1.0093,1.0104,1.0093,1.0104,7
,2018-05-17 01:30,17,1.0098,1.0102,1.0098,1.0102,6
,2018-05-17 05:00,17,1.0081,1.0081,1.008,1.008,7
,2018-05-17 07:00,17,1.0089,1.0089,1.0089,1.0089,1
,2018-05-17 07:30,17,1.0078,1.0078,1.0078,1.0078,4
,2018-05-17 09:00,17,1.0082,1.0083,1.0082,1.0083,5
,2018-05-17 23:00,18,1.0093,1.0093,1.0093,1.0093,10
,2018-05-17 23:30,18,1.0092,1.0092,1.0092,1.0092,10
,2018-05-18 00:00,18,1.0095,1.0095,1.0095,1.0095,10
,2018-05-18 01:30,18,1.01,1.01,1.01,1.01,10
,2018-05-18 03:30,18,1.011,1.011,1.011,1.011,12
,2018-05-18 09:30,18,1.0119,1.0121,1.0119,1.0121,9
,2018-05-18 11:00,18,1.0145,1.0147,1.0145,1.0147,4
,2018-05-18 11:30,18,1.014,1.014,1.014,1.014,1
,2018-05-18 12:00,18,1.0137,1.0137,1.0131,1.0131,4
,2018-05-20 17:00,21,1.0126,1.0126,1.0126,1.0126,1
,2018-05-20 18:00,21,1.0123,1.0123,1.0119,1.0119,16
,2018-05-20 22:00,21,1.0108,1.0108,1.0108,1.0108,1
,2018-05-21 01:00,21,1.011,1.011,1.011,1.011,2
,2018-05-21 01:30,21,1.0108,1.0108,1.0108,1.0108,1
,2018-05-21 04:00,21,1.0111,1.0111,1.0111,1.0111,1
,2018-05-21 04:30,21,1.0104,1.0104,1.0104,1.0104,1
,2018-05-21 05:30,21,1.0105,1.0105,1.0105,1.0105,1
,2018-05-21 08:00,21,1.012,1.012,1.012,1.012,1
,2018-05-21 13:00,21,1.0123,1.0123,1.0123,1.0123,1
,2018-05-21 13:30,21,1.0126,1.0126,1.0126,1.0126,1
,2018-05-21 14:30,21,1.0132,1.0132,1.0132,1.0132,4
,2018-05-21 22:00,22,1.0138,1.014,1.0138,1.014,2
,2018-05-21 23:00,22,1.0142,1.0142,1.0142,1.0142,1
,2018-05-22 02:30,22,1.0135,1.0135,1.0135,1.0135,1
,2018-05-22 03:00,22,1.0149,1.015,1.0148,1.0148,6
,2018-05-22 04:00,22,1.0145,1.0145,1.0143,1.0143,2
,2018-05-22 07:30,22,1.0153,1.0155,1.0153,1.0153,9
,2018-05-22 09:00,22,1.0166,1.0166,1.0166,1.0166,3
,2018-05-22 09:30,22,1.0171,1.0171,1.0171,1.0171,2
,2018-05-22 10:00,22,1.0179,1.0179,1.0179,1.0179,1
,2018-05-22 10:30,22,1.0181,1.0181,1.0181,1.0181,2
,2018-05-22 12:30,22,1.0169,1.0169,1.0169,1.0169,1
,2018-05-22 13:30,22,1.0174,1.0174,1.0174,1.0174,1
,2018-05-22 15:00,22,1.0179,1.0179,1.0176,1.0176,4
,2018-05-22 17:00,23,1.0179,1.0179,1.0179,1.0179,1
,2018-05-22 20:30,23,1.0174,1.0174,1.0174,1.0174,2
,2018-05-22 21:30,23,1.017,1.017,1.017,1.017,1
,2018-05-22 22:30,23,1.0178,1.0179,1.0178,1.0179,9
,2018-05-23 00:00,23,1.0179,1.0179,1.0179,1.0179,1
,2018-05-23 00:30,23,1.0178,1.0178,1.0178,1.0178,1
,2018-05-23 01:00,23,1.0175,1.0175,1.0175,1.0175,5
,2018-05-23 01:30,23,1.0184,1.0198,1.0184,1.0198,11
,2018-05-23 02:00,23,1.0205,1.0206,1.0205,1.0206,5
,2018-05-23 03:00,23,1.0188,1.0188,1.0188,1.0188,2
,2018-05-23 03:30,23,1.0192,1.0192,1.0192,1.0192,1
,2018-05-23 04:00,23,1.02,1.02,1.02,1.02,1
,2018-05-23 05:00,23,1.0201,1.0201,1.0199,1.0199,3
,2018-05-23 05:30,23,1.0201,1.0201,1.0201,1.0201,3
,2018-05-23 06:00,23,1.0193,1.0193,1.0193,1.0193,1
,2018-05-23 06:30,23,1.0203,1.0203,1.0203,1.0203,1
,2018-05-23 07:00,23,1.0201,1.0201,1.0201,1.0201,1
,2018-05-23 08:00,23,1.0183,1.0187,1.0182,1.0182,15
,2018-05-23 08:30,23,1.0178,1.0178,1.0178,1.0178,2
,2018-05-23 09:00,23,1.0175,1.0175,1.0175,1.0175,1
,2018-05-23 10:00,23,1.0161,1.0161,1.016,1.016,8
,2018-05-23 10:30,23,1.0152,1.0152,1.0149,1.015,12
,2018-05-23 11:00,23,1.0152,1.0152,1.0152,1.0152,1
,2018-05-23 11:30,23,1.0144,1.0144,1.0144,1.0144,1
,2018-05-23 12:00,23,1.0142,1.0142,1.0142,1.0142,1
,2018-05-23 12:30,23,1.013,1.013,1.013,1.013,1
,2018-05-23 13:00,23,1.013,1.014,1.013,1.014,15
,2018-05-23 13:30,23,1.0146,1.0146,1.0146,1.0146,1
,2018-05-23 14:30,23,1.0143,1.0143,1.0143,1.0143,1
,2018-05-23 15:30,23,1.0143,1.0143,1.0143,1.0143,1
,2018-05-24 03:30,24,1.0179,1.0179,1.0179,1.0179,2
,2018-05-24 04:30,24,1.0185,1.0186,1.0185,1.0186,6
,2018-05-24 05:00,24,1.0188,1.0188,1.0188,1.0188,5
,2018-05-24 06:00,24,1.0196,1.0196,1.0196,1.0196,2
,2018-05-24 06:30,24,1.02,1.02,1.02,1.02,1
,2018-05-24 08:30,24,1.0207,1.0207,1.0207,1.0207,1
,2018-05-24 11:00,24,1.0182,1.0182,1.0182,1.0182,1
,2018-05-24 12:00,24,1.0189,1.0189,1.0189,1.0189,1
,2018-05-24 12:30,24,1.019,1.019,1.019,1.019,2
,2018-05-24 15:30,24,1.0188,1.0188,1.0188,1.0188,2
,2018-05-24 17:30,25,1.019,1.019,1.019,1.019,1
,2018-05-24 18:30,25,1.0185,1.0185,1.0185,1.0185,1
,2018-05-24 19:00,25,1.0183,1.0183,1.0178,1.0179,33
,2018-05-24 19:30,25,1.018,1.018,1.018,1.018,1
,2018-05-25 00:00,25,1.0177,1.0177,1.0177,1.0177,1
,2018-05-25 08:00,25,1.0175,1.0176,1.0175,1.0176,3
,2018-05-25 08:30,25,1.0193,1.0193,1.0193,1.0193,4
,2018-05-25 09:00,25,1.0194,1.0194,1.0194,1.0194,7
,2018-05-25 10:00,25,1.0187,1.0187,1.0187,1.0187,2
,2018-05-25 12:00,25,1.0186,1.0186,1.0186,1.0186,1
,2018-05-25 12:30,25,1.0183,1.0183,1.0183,1.0183,1
,2018-05-25 13:00,25,1.0176,1.0176,1.0176,1.0176,1
,2018-05-25 14:00,25,1.0184,1.0184,1.0183,1.0183,3
,2018-05-25 14:30,25,1.0192,1.0192,1.0192,1.0192,1
,2018-05-27 17:00,29,1.0182,1.0182,1.0182,1.0182,1
,2018-05-27 21:00,29,1.0185,1.0185,1.0185,1.0185,1
,2018-05-27 21:30,29,1.0183,1.0183,1.0183,1.0183,2
,2018-05-28 01:30,29,1.0187,1.0188,1.0187,1.0188,2
,2018-05-28 03:00,29,1.0182,1.0182,1.0182,1.0182,2
,2018-05-28 06:00,29,1.0158,1.0158,1.0156,1.0156,3
,2018-05-28 07:30,29,1.0146,1.0146,1.0146,1.0146,1
,2018-05-28 08:00,29,1.0145,1.0148,1.0145,1.0148,17
,2018-05-28 08:30,29,1.0154,1.0154,1.0154,1.0154,1
,2018-05-28 09:00,29,1.0153,1.0153,1.0153,1.0153,2
,2018-05-28 10:30,29,1.0169,1.0169,1.0169,1.0169,5
,2018-05-28 20:30,29,1.0164,1.0167,1.0164,1.0167,3
,2018-05-29 03:30,29,1.0178,1.0178,1.0175,1.0175,2
,2018-05-29 04:00,29,1.0158,1.0158,1.0154,1.0154,7
,2018-05-29 04:30,29,1.0142,1.0142,1.0137,1.0137,2
,2018-05-29 05:00,29,1.0154,1.0154,1.0154,1.0154,20
,2018-05-29 05:30,29,1.015,1.015,1.015,1.015,1
,2018-05-29 06:00,29,1.0134,1.0134,1.0134,1.0134,3
,2018-05-29 06:30,29,1.0116,1.0116,1.0116,1.0116,8
,2018-05-29 07:00,29,1.0136,1.014,1.0136,1.014,24
,2018-05-29 08:00,29,1.0148,1.0148,1.0148,1.0148,1
,2018-05-29 08:30,29,1.0162,1.0162,1.0162,1.0162,6
,2018-05-29 09:30,29,1.015,1.015,1.015,1.015,1
,2018-05-29 10:30,29,1.0168,1.0168,1.0168,1.0168,2
,2018-05-29 11:30,29,1.0184,1.0184,1.0178,1.0178,2
,2018-05-29 12:00,29,1.0174,1.0174,1.017,1.017,7
,2018-05-29 12:30,29,1.0187,1.019,1.0187,1.019,2
,2018-05-29 13:00,29,1.0213,1.0239,1.0212,1.0239,31
,2018-05-29 13:30,29,1.025,1.025,1.0228,1.0228,7
,2018-05-29 14:00,29,1.0206,1.0207,1.0205,1.0205,8
,2018-05-29 15:30,29,1.019,1.019,1.019,1.019,1
,2018-05-29 17:30,30,1.0191,1.0193,1.0191,1.0193,2
,2018-05-29 18:30,30,1.0193,1.0193,1.0193,1.0193,1
,2018-05-29 20:30,30,1.0183,1.0183,1.0183,1.0183,1
,2018-05-29 21:30,30,1.0173,1.0173,1.0173,1.0173,1
,2018-05-29 23:30,30,1.0175,1.0175,1.0175,1.0175,1
,2018-05-30 00:30,30,1.0166,1.0166,1.0166,1.0166,8
,2018-05-30 03:00,30,1.0193,1.0195,1.0193,1.0195,3
,2018-05-30 03:30,30,1.0196,1.0196,1.0196,1.0196,1
,2018-05-30 04:00,30,1.0204,1.0204,1.0204,1.0204,3
,2018-05-30 05:30,30,1.0206,1.0206,1.0206,1.0206,1
,2018-05-30 06:30,30,1.019,1.019,1.019,1.019,5
,2018-05-30 07:00,30,1.0204,1.0204,1.0204,1.0204,2
,2018-05-30 07:30,30,1.0194,1.0204,1.0194,1.0204,5
,2018-05-30 08:00,30,1.0212,1.0214,1.0212,1.0213,3
,2018-05-30 19:00,31,1.021,1.021,1.021,1.021,1
,2018-05-30 19:30,31,1.0217,1.0219,1.0217,1.0219,8
,2018-05-30 21:00,31,1.0209,1.0209,1.0209,1.0209,1
,2018-05-31 00:30,31,1.0215,1.0215,1.0215,1.0215,1
,2018-05-31 01:00,31,1.0216,1.0217,1.0216,1.0217,2
,2018-05-31 01:30,31,1.0213,1.0213,1.0213,1.0213,1
,2018-05-31 02:30,31,1.022,1.022,1.022,1.022,1
,2018-05-31 04:00,31,1.0245,1.0245,1.0245,1.0245,1
,2018-05-31 04:30,31,1.0245,1.0245,1.0245,1.0245,1
,2018-05-31 05:00,31,1.0233,1.0233,1.0233,1.0233,1
,2018-05-31 05:30,31,1.0237,1.0237,1.0237,1.0237,1
,2018-05-31 07:30,31,1.0235,1.0236,1.0234,1.0236,6
,2018-05-31 08:00,31,1.024,1.024,1.024,1.024,1
,2018-05-31 09:00,31,1.0246,1.0246,1.0242,1.0242,7
,2018-05-31 09:30,31,1.025,1.0267,1.025,1.0267,26
,2018-05-31 10:00,31,1.0269,1.027,1.0262,1.0262,53
,2018-05-31 10:30,31,1.0253,1.0254,1.0253,1.0254,4
,2018-05-31 12:30,31,1.0242,1.0242,1.0242,1.0242,5
,2018-05-31 14:00,31,1.0246,1.0248,1.0244,1.0248,5
,2018-05-31 17:00,1,1.0237,1.0237,1.0237,1.0237,1
,2018-05-31 17:30,1,1.0251,1.0251,1.0251,1.0251,1
,2018-05-31 20:00,1,1.0244,1.0244,1.0244,1.0244,1
,2018-05-31 20:30,1,1.0238,1.0239,1.0237,1.0237,19
,2018-05-31 21:00,1,1.0236,1.0236,1.0236,1.0236,1
,2018-05-31 22:00,1,1.0218,1.0218,1.0218,1.0218,5
,2018-05-31 23:00,1,1.0217,1.0217,1.0217,1.0217,2
,2018-06-01 00:00,1,1.0219,1.0219,1.0219,1.0219,1
,2018-06-01 03:30,1,1.023,1.023,1.0229,1.0229,50
,2018-06-01 04:00,1,1.0238,1.0238,1.0238,1.0238,2
,2018-06-01 04:30,1,1.0239,1.0239,1.0239,1.0239,5
,2018-06-01 06:00,1,1.024,1.024,1.024,1.024,1
,2018-06-01 06:30,1,1.0215,1.0215,1.0215,1.0215,2
,2018-06-01 07:00,1,1.0216,1.0216,1.0213,1.0213,2
,2018-06-01 07:30,1,1.0215,1.0215,1.02,1.02,6
,2018-06-01 08:00,1,1.0188,1.0193,1.0187,1.0187,6
,2018-06-01 08:30,1,1.0187,1.0194,1.0187,1.019,6
,2018-06-01 09:00,1,1.0187,1.0205,1.0187,1.0205,4
,2018-06-01 09:30,1,1.021,1.021,1.021,1.021,1
,2018-06-01 10:00,1,1.0212,1.0212,1.0212,1.0212,1
,2018-06-01 10:30,1,1.0216,1.0222,1.0214,1.0222,10
,2018-06-01 14:00,1,1.0209,1.0209,1.0209,1.0209,1
,2018-06-03 17:00,4,1.0209,1.021,1.0209,1.021,7
,2018-06-03 17:30,4,1.0208,1.0208,1.0208,1.0208,1
,2018-06-03 21:30,4,1.0211,1.0211,1.0211,1.0211,1
,2018-06-03 22:00,4,1.0212,1.0212,1.0212,1.0212,4
,2018-06-03 23:00,4,1.022,1.022,1.022,1.022,1
,2018-06-04 00:30,4,1.0216,1.0216,1.0216,1.0216,1
,2018-06-04 02:00,4,1.0227,1.0227,1.0227,1.0227,1
,2018-06-04 02:30,4,1.0227,1.0228,1.0227,1.0228,2
,2018-06-04 05:30,4,1.0246,1.0246,1.0246,1.0246,2
,2018-06-04 07:00,4,1.0263,1.0263,1.0263,1.0263,1
,2018-06-04 07:30,4,1.0251,1.0251,1.0251,1.0251,1
,2018-06-04 08:00,4,1.0248,1.0248,1.0245,1.0245,17
,2018-06-04 08:30,4,1.0242,1.0242,1.0242,1.0242,1
,2018-06-04 09:00,4,1.024,1.024,1.024,1.024,5
,2018-06-04 09:30,4,1.0227,1.0227,1.021,1.021,6
,2018-06-04 10:00,4,1.0215,1.0215,1.0215,1.0215,8
,2018-06-04 10:30,4,1.0207,1.021,1.0206,1.021,29
,2018-06-04 11:30,4,1.0204,1.0204,1.0204,1.0204,1
,2018-06-04 12:00,4,1.0202,1.0202,1.0202,1.0202,2
,2018-06-04 13:30,4,1.021,1.021,1.021,1.021,1
,2018-06-04 14:30,4,1.0208,1.0208,1.0208,1.0208,8
,2018-06-04 15:30,4,1.0213,1.0213,1.0213,1.0213,4
,2018-06-04 18:00,5,1.0211,1.0211,1.0211,1.0211,1
,2018-06-04 19:00,5,1.0214,1.0214,1.0214,1.0214,1
,2018-06-05 00:00,5,1.02,1.02,1.02,1.02,3
,2018-06-05 00:30,5,1.0208,1.0208,1.0208,1.0208,2
,2018-06-05 02:00,5,1.0214,1.0214,1.0214,1.0214,3
,2018-06-05 02:30,5,1.0211,1.0211,1.0208,1.0208,12
,2018-06-05 05:00,5,1.0236,1.0237,1.0236,1.0237,7
,2018-06-05 06:00,5,1.0232,1.0232,1.0232,1.0232,8
,2018-06-05 06:30,5,1.0231,1.0231,1.0231,1.0231,2
,2018-06-05 08:30,5,1.0211,1.0211,1.0211,1.0211,1
,2018-06-05 09:00,5,1.0201,1.0201,1.02,1.02,4
,2018-06-05 09:30,5,1.021,1.021,1.021,1.021,1
,2018-06-05 10:00,5,1.0211,1.0225,1.0211,1.0225,2
,2018-06-05 10:30,5,1.0232,1.0232,1.023,1.023,42
,2018-06-05 11:00,5,1.0238,1.0247,1.0238,1.0247,14
,2018-06-05 11:30,5,1.0248,1.025,1.0245,1.025,10
,2018-06-05 12:30,5,1.0252,1.0252,1.0252,1.0252,5
,2018-06-05 13:30,5,1.025,1.025,1.025,1.025,5
,2018-06-05 14:30,5,1.0245,1.0245,1.0245,1.0245,1
,2018-06-05 17:00,6,1.0249,1.0249,1.0249,1.0249,1
,2018-06-05 18:00,6,1.0248,1.0248,1.0248,1.0248,1
,2018-06-05 18:30,6,1.0251,1.0251,1.0251,1.0251,1
,2018-06-05 20:30,6,1.0255,1.0255,1.0255,1.0255,1
,2018-06-06 00:00,6,1.0243,1.0243,1.0243,1.0243,1
,2018-06-06 01:30,6,1.0247,1.0247,1.0242,1.0242,2
,2018-06-06 02:00,6,1.0241,1.0253,1.0241,1.0248,12
,2018-06-06 02:30,6,1.0251,1.0251,1.0245,1.0245,2
,2018-06-06 03:30,6,1.024,1.024,1.0236,1.0236,4
,2018-06-06 04:00,6,1.023,1.0232,1.023,1.0232,4
,2018-06-06 04:30,6,1.0234,1.0234,1.0224,1.0224,9
,2018-06-06 05:00,6,1.0223,1.0225,1.0222,1.0224,6
,2018-06-06 05:30,6,1.0224,1.0224,1.021,1.0211,8
,2018-06-06 06:00,6,1.0208,1.0217,1.0205,1.0216,62
,2018-06-06 06:30,6,1.0207,1.0209,1.0207,1.0207,13
,2018-06-06 07:00,6,1.0206,1.0206,1.0206,1.0206,1
,2018-06-06 07:30,6,1.0212,1.0218,1.0211,1.0217,19
,2018-06-06 08:00,6,1.0221,1.0225,1.0221,1.0224,8
,2018-06-06 08:30,6,1.0223,1.025,1.0223,1.025,96
,2018-06-06 09:00,6,1.0249,1.0255,1.0249,1.0249,10
,2018-06-06 09:30,6,1.024,1.024,1.0235,1.024,11
,2018-06-06 10:00,6,1.0236,1.0239,1.0236,1.0239,3
,2018-06-06 10:30,6,1.0237,1.0241,1.0237,1.0241,52
,2018-06-06 11:00,6,1.0245,1.0245,1.0243,1.0243,5
,2018-06-06 11:30,6,1.0241,1.0241,1.0239,1.0241,4
,2018-06-06 12:00,6,1.023,1.023,1.023,1.023,2
,2018-06-06 12:30,6,1.0229,1.0229,1.0225,1.0225,4
,2018-06-06 13:00,6,1.023,1.023,1.023,1.023,1
,2018-06-06 13:30,6,1.0229,1.0232,1.0229,1.0231,17
,2018-06-06 14:00,6,1.0231,1.0231,1.0231,1.0231,13
,2018-06-06 14:30,6,1.023,1.023,1.023,1.023,1
,2018-06-06 15:30,6,1.0223,1.0227,1.0223,1.0227,3
,2018-06-06 17:00,7,1.0226,1.0226,1.0226,1.0226,1
,2018-06-06 18:00,7,1.0231,1.0231,1.0231,1.0231,1
,2018-06-06 19:00,7,1.0231,1.0231,1.0231,1.0231,1
,2018-06-06 20:00,7,1.0234,1.0234,1.0234,1.0234,8
,2018-06-06 21:00,7,1.0236,1.0236,1.0236,1.0236,1
,2018-06-06 21:30,7,1.0231,1.0231,1.0231,1.0231,10
,2018-06-06 22:30,7,1.0231,1.0232,1.0231,1.0232,13
,2018-06-06 23:00,7,1.0226,1.0226,1.0226,1.0226,1
,2018-06-06 23:30,7,1.0239,1.0239,1.0239,1.0239,1
,2018-06-07 01:30,7,1.0248,1.0248,1.0248,1.0248,1
,2018-06-07 02:00,7,1.0246,1.0273,1.0246,1.0273,14
,2018-06-07 02:30,7,1.0267,1.0271,1.0267,1.0269,16
,2018-06-07 03:00,7,1.0267,1.0268,1.0265,1.0268,6
,2018-06-07 03:30,7,1.0266,1.027,1.0266,1.027,6
,2018-06-07 04:00,7,1.0271,1.0278,1.0271,1.0277,5
,2018-06-07 04:30,7,1.0279,1.0286,1.0279,1.0279,8
,2018-06-07 05:00,7,1.0286,1.0286,1.0286,1.0286,1
,2018-06-07 05:30,7,1.0285,1.0285,1.0285,1.0285,1
,2018-06-07 06:00,7,1.0279,1.0282,1.0278,1.0282,15
,2018-06-07 06:30,7,1.0272,1.0277,1.0265,1.0277,14
,2018-06-07 07:00,7,1.028,1.0282,1.0276,1.0282,29
,2018-06-07 07:30,7,1.0286,1.0287,1.0283,1.0284,20
,2018-06-07 08:00,7,1.0281,1.0286,1.0281,1.0285,8
,2018-06-07 08:30,7,1.0283,1.0284,1.0273,1.0273,10
,2018-06-07 09:00,7,1.0275,1.0277,1.0275,1.0275,9
,2018-06-07 09:30,7,1.0281,1.0281,1.0275,1.028,16
,2018-06-07 10:00,7,1.0268,1.0274,1.0265,1.027,42
,2018-06-07 10:30,7,1.0274,1.0275,1.0271,1.0271,10
,2018-06-07 11:30,7,1.028,1.0289,1.0274,1.0274,49
,2018-06-07 12:00,7,1.0277,1.029,1.0276,1.029,15
,2018-06-07 12:30,7,1.0289,1.0299,1.0289,1.0291,23
,2018-06-07 13:00,7,1.0298,1.0302,1.029,1.0294,20
,2018-06-07 13:30,7,1.0297,1.0297,1.0289,1.0291,35
,2018-06-07 14:00,7,1.0289,1.0289,1.0284,1.0284,2
,2018-06-07 14:30,7,1.0288,1.029,1.0288,1.029,5
,2018-06-07 17:00,8,1.0292,1.0292,1.029,1.029,2
,2018-06-07 18:30,8,1.0284,1.0284,1.0284,1.0284,1
,2018-06-07 19:00,8,1.0283,1.0283,1.0283,1.0283,1
,2018-06-07 22:30,8,1.0282,1.0287,1.0282,1.0287,2
,2018-06-07 23:00,8,1.0287,1.0287,1.0287,1.0287,1
,2018-06-07 23:30,8,1.0283,1.0283,1.0283,1.0283,11
,2018-06-08 00:00,8,1.0283,1.0283,1.0282,1.0282,3
,2018-06-08 00:30,8,1.0282,1.0285,1.0282,1.0285,2
,2018-06-08 01:30,8,1.0277,1.0286,1.0277,1.0286,7
,2018-06-08 02:00,8,1.0283,1.0288,1.0282,1.0282,22
,2018-06-08 02:30,8,1.0287,1.0287,1.0279,1.0279,28
,2018-06-08 03:00,8,1.0276,1.0284,1.027,1.0279,21
,2018-06-08 03:30,8,1.0273,1.0273,1.0268,1.0271,19
,2018-06-08 04:00,8,1.0266,1.0269,1.0265,1.0269,13
,2018-06-08 04:30,8,1.0256,1.0256,1.0256,1.0256,1
,2018-06-08 05:00,8,1.0263,1.0266,1.0261,1.0261,13
,2018-06-08 05:30,8,1.0259,1.0259,1.025,1.025,16
,2018-06-08 06:00,8,1.0248,1.0248,1.0242,1.0244,22
,2018-06-08 06:30,8,1.0242,1.0249,1.0241,1.0249,7
,2018-06-08 07:00,8,1.0248,1.0248,1.0242,1.0242,25
,2018-06-08 07:30,8,1.0236,1.0236,1.0203,1.0203,121
,2018-06-08 08:00,8,1.0203,1.0224,1.0203,1.0224,32
,2018-06-08 08:30,8,1.0223,1.0227,1.0216,1.0217,40
,2018-06-08 09:00,8,1.0216,1.0224,1.0215,1.0221,28
,2018-06-08 09:30,8,1.0224,1.0236,1.0219,1.0236,23
,2018-06-08 10:00,8,1.0237,1.0237,1.0227,1.023,29
,2018-06-08 10:30,8,1.0229,1.0233,1.0224,1.023,32
,2018-06-08 11:00,8,1.0227,1.0227,1.022,1.022,6
,2018-06-08 11:30,8,1.022,1.0232,1.022,1.0232,5
,2018-06-08 12:00,8,1.023,1.0234,1.0229,1.0234,11
,2018-06-08 12:30,8,1.0231,1.0239,1.0231,1.0239,12
,2018-06-08 13:00,8,1.0239,1.0241,1.0238,1.0239,15
,2018-06-08 13:30,8,1.0239,1.0241,1.0237,1.0238,37
,2018-06-08 14:00,8,1.024,1.024,1.0234,1.0234,6
,2018-06-08 14:30,8,1.0231,1.0231,1.0231,1.0231,1
,2018-06-08 15:30,8,1.0242,1.0242,1.0242,1.0242,1
,2018-06-10 17:00,11,1.0237,1.0245,1.0237,1.0242,39
,2018-06-10 18:00,11,1.0242,1.0242,1.0241,1.0241,2
,2018-06-10 18:30,11,1.0242,1.0242,1.0242,1.0242,1
,2018-06-10 19:00,11,1.0236,1.0236,1.0236,1.0236,1
,2018-06-10 20:00,11,1.0244,1.0244,1.0244,1.0244,1
,2018-06-10 21:00,11,1.0248,1.0248,1.024,1.024,18
,2018-06-10 21:30,11,1.0238,1.024,1.0234,1.0234,8
,2018-06-10 22:00,11,1.0235,1.0235,1.0235,1.0235,1
,2018-06-10 22:30,11,1.0233,1.0233,1.0233,1.0233,2
,2018-06-10 23:00,11,1.0236,1.0237,1.0236,1.0237,102
,2018-06-10 23:30,11,1.0237,1.0237,1.0237,1.0237,1
,2018-06-11 00:00,11,1.0236,1.0237,1.0236,1.0236,4
,2018-06-11 01:00,11,1.0221,1.0221,1.0216,1.0216,5
,2018-06-11 01:30,11,1.0217,1.0221,1.0217,1.0221,11
,2018-06-11 02:00,11,1.0231,1.0248,1.0231,1.0248,11
,2018-06-11 02:30,11,1.024,1.024,1.0222,1.0225,27
,2018-06-11 03:00,11,1.0226,1.0242,1.0223,1.0235,184
,2018-06-11 03:30,11,1.0235,1.0235,1.0228,1.0228,90
,2018-06-11 04:00,11,1.0227,1.0229,1.0225,1.0227,39
,2018-06-11 04:30,11,1.0221,1.0226,1.0221,1.0226,7
,2018-06-11 05:00,11,1.0225,1.0227,1.0225,1.0227,4
,2018-06-11 05:30,11,1.0216,1.0222,1.0215,1.0218,13
,2018-06-11 06:00,11,1.0219,1.0222,1.0216,1.0222,24
,2018-06-11 06:30,11,1.0221,1.0222,1.022,1.0221,5
,2018-06-11 07:00,11,1.0223,1.0228,1.0221,1.0227,74
,2018-06-11 07:30,11,1.0231,1.024,1.0229,1.0238,46
,2018-06-11 08:00,11,1.0237,1.0242,1.0235,1.024,22
,2018-06-11 08:30,11,1.0238,1.024,1.0237,1.0238,21
,2018-06-11 09:00,11,1.024,1.0243,1.0236,1.0243,83
,2018-06-11 09:30,11,1.0245,1.0247,1.0242,1.0245,127
,2018-06-11 10:00,11,1.0245,1.0246,1.0239,1.0242,203
,2018-06-11 10:30,11,1.0241,1.0242,1.0235,1.0238,128
,2018-06-11 11:00,11,1.0237,1.0238,1.0234,1.0235,11
,2018-06-11 11:30,11,1.0236,1.0236,1.0229,1.0231,11
,2018-06-11 12:00,11,1.0233,1.0233,1.0231,1.0231,28
,2018-06-11 12:30,11,1.0234,1.0235,1.023,1.023,59
,2018-06-11 13:00,11,1.0232,1.024,1.0231,1.0237,69
,2018-06-11 13:30,11,1.0238,1.024,1.0235,1.0238,59
,2018-06-11 14:00,11,1.0237,1.0238,1.0235,1.0238,13
,2018-06-11 14:30,11,1.0238,1.0238,1.0236,1.0236,8
,2018-06-11 15:00,11,1.0236,1.0236,1.0236,1.0236,2
,2018-06-11 15:30,11,1.0236,1.0236,1.0233,1.0233,2
,2018-06-11 17:00,12,1.0233,1.0233,1.023,1.0232,21
,2018-06-11 19:00,12,1.0222,1.0222,1.0211,1.0215,26
,2018-06-11 19:30,12,1.0212,1.022,1.0212,1.022,16
,2018-06-11 20:00,12,1.0217,1.0217,1.0216,1.0217,16
,2018-06-11 21:00,12,1.0217,1.0217,1.0217,1.0217,1
,2018-06-11 22:00,12,1.0221,1.0221,1.0221,1.0221,1
,2018-06-11 22:30,12,1.0217,1.0217,1.0213,1.0214,16
,2018-06-11 23:30,12,1.0215,1.0215,1.0215,1.0215,1
,2018-06-12 00:00,12,1.0216,1.0216,1.0216,1.0216,1
,2018-06-12 00:30,12,1.0212,1.0214,1.0212,1.0213,5
,2018-06-12 01:00,12,1.0215,1.0215,1.0204,1.0206,13
,2018-06-12 01:30,12,1.0209,1.0209,1.0208,1.0208,12
,2018-06-12 02:00,12,1.0225,1.0242,1.0225,1.0242,25
,2018-06-12 02:30,12,1.0242,1.0243,1.0238,1.024,22
,2018-06-12 03:00,12,1.0249,1.025,1.0241,1.0241,21
,2018-06-12 03:30,12,1.0241,1.0252,1.0239,1.0252,25
,2018-06-12 04:00,12,1.0246,1.0259,1.0246,1.0256,29
,2018-06-12 04:30,12,1.0256,1.0256,1.0246,1.0248,107
,2018-06-12 05:00,12,1.0247,1.025,1.0246,1.0246,21
,2018-06-12 05:30,12,1.025,1.0252,1.0244,1.0244,17
,2018-06-12 06:00,12,1.0247,1.0248,1.0238,1.0239,63
,2018-06-12 06:30,12,1.0236,1.0238,1.0236,1.0238,3
,2018-06-12 07:00,12,1.024,1.024,1.0232,1.0235,167
,2018-06-12 07:30,12,1.0238,1.0253,1.0238,1.0249,38
,2018-06-12 08:00,12,1.025,1.025,1.0245,1.0245,39
,2018-06-12 08:30,12,1.0246,1.0247,1.0241,1.0244,43
,2018-06-12 09:00,12,1.024,1.0245,1.0239,1.0245,30
,2018-06-12 09:30,12,1.0243,1.0248,1.0241,1.0242,100
,2018-06-12 10:00,12,1.0241,1.0246,1.0236,1.0244,83
,2018-06-12 10:30,12,1.0246,1.0252,1.0244,1.0246,33
,2018-06-12 11:00,12,1.0246,1.0249,1.0244,1.0244,31
,2018-06-12 11:30,12,1.0242,1.0244,1.0242,1.0242,15
,2018-06-12 12:00,12,1.0239,1.024,1.0216,1.0231,117
,2018-06-12 12:30,12,1.023,1.023,1.0222,1.0222,90
,2018-06-12 13:00,12,1.0221,1.0222,1.0215,1.0216,87
,2018-06-12 13:30,12,1.0215,1.0228,1.0212,1.0226,141
,2018-06-12 14:00,12,1.0226,1.0227,1.0224,1.0226,11
,2018-06-12 14:30,12,1.0226,1.0226,1.0223,1.0224,14
,2018-06-12 15:00,12,1.0223,1.0223,1.0223,1.0223,7
,2018-06-12 15:30,12,1.0222,1.0222,1.0222,1.0222,1
,2018-06-12 17:00,13,1.0214,1.0215,1.0212,1.0212,17
,2018-06-12 17:30,13,1.0213,1.0213,1.0213,1.0213,1
,2018-06-12 18:00,13,1.0217,1.0217,1.0212,1.0214,7
,2018-06-12 19:00,13,1.0214,1.0214,1.0212,1.0212,23
,2018-06-12 19:30,13,1.0213,1.0213,1.0213,1.0213,1
,2018-06-12 20:00,13,1.0213,1.0213,1.0206,1.0209,27
,2018-06-12 20:30,13,1.0209,1.0213,1.0208,1.0212,19
,2018-06-12 21:00,13,1.0211,1.0212,1.0208,1.0211,25
,2018-06-12 21:30,13,1.0209,1.0209,1.0209,1.0209,1
,2018-06-12 22:30,13,1.0209,1.0209,1.0209,1.0209,1
,2018-06-12 23:00,13,1.0211,1.0212,1.0211,1.0212,5
,2018-06-13 00:00,13,1.0209,1.0211,1.0209,1.0209,15
,2018-06-13 00:30,13,1.0213,1.0213,1.0213,1.0213,2
,2018-06-13 01:00,13,1.0211,1.0211,1.0205,1.0205,9
,2018-06-13 01:30,13,1.0207,1.0207,1.0201,1.0201,71
,2018-06-13 02:00,13,1.0202,1.0211,1.02,1.0203,47
,2018-06-13 02:30,13,1.0208,1.0209,1.02,1.0201,70
,2018-06-13 03:00,13,1.0202,1.0202,1.0188,1.0189,439
,2018-06-13 03:30,13,1.019,1.02,1.0188,1.0195,489
,2018-06-13 04:00,13,1.0195,1.0201,1.0194,1.0201,518
,2018-06-13 04:30,13,1.02,1.021,1.0197,1.0205,490
,2018-06-13 05:00,13,1.0206,1.0212,1.0206,1.021,202
,2018-06-13 05:30,13,1.0208,1.0211,1.0205,1.0205,45
,2018-06-13 06:00,13,1.0207,1.0209,1.0204,1.0207,25
,2018-06-13 06:30,13,1.0206,1.0206,1.0201,1.0203,41
,2018-06-13 07:00,13,1.0204,1.022,1.0204,1.0219,117
,2018-06-13 07:30,13,1.0218,1.0229,1.0216,1.0228,117
,2018-06-13 08:00,13,1.0228,1.0233,1.0227,1.0228,420
,2018-06-13 08:30,13,1.0228,1.0235,1.0223,1.0233,86
,2018-06-13 09:00,13,1.0234,1.0238,1.023,1.0238,119
,2018-06-13 09:30,13,1.0239,1.0241,1.0231,1.0231,155
,2018-06-13 10:00,13,1.0232,1.0238,1.0228,1.0238,93
,2018-06-13 10:30,13,1.0237,1.0245,1.0237,1.0239,57
,2018-06-13 11:00,13,1.0241,1.0246,1.0231,1.0238,128
,2018-06-13 11:30,13,1.0237,1.0242,1.0237,1.0242,95
,2018-06-13 12:00,13,1.0242,1.0245,1.0237,1.0243,115
,2018-06-13 12:30,13,1.0242,1.0244,1.0238,1.0238,123
,2018-06-13 13:00,13,1.0232,1.0235,1.0196,1.0201,460
,2018-06-13 13:30,13,1.0199,1.0228,1.0195,1.022,295
,2018-06-13 14:00,13,1.0221,1.0236,1.022,1.0223,178
,2018-06-13 14:30,13,1.0225,1.0237,1.0225,1.0232,29
,2018-06-13 15:00,13,1.023,1.023,1.0226,1.0226,148
,2018-06-13 15:30,13,1.0225,1.0229,1.0225,1.0229,3
,2018-06-13 17:00,14,1.0228,1.024,1.0227,1.0238,126
,2018-06-13 17:30,14,1.0239,1.0241,1.0236,1.0236,41
,2018-06-13 18:00,14,1.0235,1.0235,1.0234,1.0235,9
,2018-06-13 18:30,14,1.0236,1.0236,1.0235,1.0236,13
,2018-06-13 19:00,14,1.0236,1.0236,1.0236,1.0236,1
,2018-06-13 19:30,14,1.0228,1.0229,1.0227,1.0229,4
,2018-06-13 20:00,14,1.0228,1.0228,1.0228,1.0228,2
,2018-06-13 20:30,14,1.0226,1.0231,1.0226,1.023,15
,2018-06-13 21:00,14,1.023,1.023,1.0228,1.0228,10
,2018-06-13 21:30,14,1.0228,1.0232,1.0228,1.0232,27
,2018-06-13 22:00,14,1.0236,1.0236,1.0235,1.0235,6
,2018-06-13 22:30,14,1.0235,1.0235,1.0235,1.0235,6
,2018-06-13 23:00,14,1.0235,1.0235,1.0235,1.0235,4
,2018-06-13 23:30,14,1.0238,1.024,1.0238,1.024,5
,2018-06-14 00:00,14,1.0238,1.0239,1.0237,1.0238,41
,2018-06-14 00:30,14,1.0233,1.0235,1.0233,1.0233,4
,2018-06-14 01:00,14,1.024,1.0242,1.0238,1.024,25
,2018-06-14 01:30,14,1.0241,1.0248,1.0241,1.0247,46
,2018-06-14 02:00,14,1.0247,1.0253,1.0243,1.0243,125
,2018-06-14 02:30,14,1.0246,1.0252,1.0246,1.0252,57
,2018-06-14 03:00,14,1.0254,1.0257,1.0248,1.025,156
,2018-06-14 03:30,14,1.0254,1.0257,1.0252,1.0255,124
,2018-06-14 04:00,14,1.0253,1.0254,1.0245,1.0249,143
,2018-06-14 04:30,14,1.0247,1.0251,1.0246,1.0251,18
,2018-06-14 05:00,14,1.0252,1.0254,1.0244,1.0249,50
,2018-06-14 05:30,14,1.0248,1.0249,1.0243,1.0247,74
,2018-06-14 06:00,14,1.0247,1.0248,1.0242,1.0245,44
,2018-06-14 06:30,14,1.0245,1.0255,1.0207,1.0212,341
,2018-06-14 07:00,14,1.021,1.0216,1.018,1.0181,1179
,2018-06-14 07:30,14,1.0181,1.0201,1.018,1.0181,1445
,2018-06-14 08:00,14,1.0181,1.0182,1.0167,1.0172,1313
,2018-06-14 08:30,14,1.0172,1.0172,1.0147,1.0147,1095
,2018-06-14 09:00,14,1.0148,1.0152,1.013,1.0138,1241
,2018-06-14 09:30,14,1.0138,1.016,1.0135,1.016,1201
,2018-06-14 10:00,14,1.0159,1.0159,1.0141,1.0146,629
,2018-06-14 10:30,14,1.0145,1.0145,1.0131,1.0137,371
,2018-06-14 11:00,14,1.0136,1.0141,1.0129,1.0134,280
,2018-06-14 11:30,14,1.0134,1.0142,1.013,1.0135,343
,2018-06-14 12:00,14,1.0137,1.0141,1.0126,1.0127,196
,2018-06-14 12:30,14,1.0127,1.0127,1.0109,1.0111,618
,2018-06-14 13:00,14,1.0111,1.0122,1.0106,1.0116,446
,2018-06-14 13:30,14,1.0115,1.0121,1.0113,1.0116,716
,2018-06-14 14:00,14,1.0114,1.0118,1.0111,1.0117,55
,2018-06-14 14:30,14,1.0117,1.012,1.0116,1.0119,98
,2018-06-14 15:00,14,1.012,1.012,1.0112,1.0113,58
,2018-06-14 15:30,14,1.0116,1.0116,1.0106,1.0109,72
,2018-06-14 17:00,15,1.0111,1.0116,1.011,1.0111,228
,2018-06-14 17:30,15,1.0111,1.0115,1.0111,1.0113,90
,2018-06-14 18:00,15,1.0113,1.0113,1.011,1.0111,290
,2018-06-14 18:30,15,1.0111,1.0112,1.0106,1.0108,164
,2018-06-14 19:00,15,1.0109,1.011,1.0104,1.0106,358
,2018-06-14 19:30,15,1.0107,1.0107,1.0103,1.0105,256
,2018-06-14 20:00,15,1.0105,1.0108,1.0104,1.0105,222
,2018-06-14 20:30,15,1.0105,1.0106,1.0105,1.0106,113
,2018-06-14 21:00,15,1.0107,1.0111,1.0106,1.0111,358
,2018-06-14 21:30,15,1.011,1.011,1.0103,1.0105,200
,2018-06-14 22:00,15,1.0105,1.0105,1.0102,1.0103,80
,2018-06-14 22:30,15,1.0103,1.0106,1.0102,1.0103,73
,2018-06-14 23:00,15,1.0103,1.0105,1.0103,1.0103,81
,2018-06-14 23:30,15,1.0103,1.0105,1.0102,1.0103,239
,2018-06-15 00:00,15,1.0103,1.0104,1.0102,1.0104,64
,2018-06-15 00:30,15,1.0104,1.0104,1.0098,1.0099,246
,2018-06-15 01:00,15,1.0098,1.0103,1.0095,1.0102,934
,2018-06-15 01:30,15,1.0102,1.0104,1.0098,1.0101,764
,2018-06-15 02:00,15,1.0101,1.0101,1.009,1.0097,1155
,2018-06-15 02:30,15,1.0097,1.011,1.0096,1.0108,822
,2018-06-15 03:00,15,1.0109,1.0117,1.0109,1.0112,964
,2018-06-15 03:30,15,1.0113,1.0119,1.0111,1.0115,715
,2018-06-15 04:00,15,1.0115,1.0124,1.0111,1.0118,581
,2018-06-15 04:30,15,1.0118,1.0118,1.0108,1.0109,396
,2018-06-15 05:00,15,1.011,1.011,1.0092,1.0098,1885
,2018-06-15 05:30,15,1.0099,1.0107,1.0097,1.0097,739
,2018-06-15 06:00,15,1.0097,1.0102,1.0094,1.0095,422
,2018-06-15 06:30,15,1.0095,1.0099,1.0094,1.0094,359
,2018-06-15 07:00,15,1.0093,1.0101,1.0092,1.0094,599
,2018-06-15 07:30,15,1.0094,1.0109,1.0094,1.0109,680
,2018-06-15 08:00,15,1.0109,1.012,1.0105,1.0112,926
,2018-06-15 08:30,15,1.0112,1.0114,1.0101,1.0102,810
,2018-06-15 09:00,15,1.0102,1.0114,1.0101,1.0113,582
,2018-06-15 09:30,15,1.0113,1.013,1.0111,1.0129,1625
,2018-06-15 10:00,15,1.0128,1.0134,1.012,1.0133,1312
,2018-06-15 10:30,15,1.0132,1.0133,1.0117,1.0117,758
,2018-06-15 11:00,15,1.0117,1.0118,1.0108,1.0108,619
,2018-06-15 11:30,15,1.0107,1.0114,1.0106,1.0113,271
,2018-06-15 12:00,15,1.0114,1.0115,1.011,1.0114,348
,2018-06-15 12:30,15,1.0114,1.0118,1.0112,1.0118,398
,2018-06-15 13:00,15,1.0118,1.0119,1.0109,1.0109,351
,2018-06-15 13:30,15,1.011,1.0111,1.0105,1.0106,591
,2018-06-15 14:00,15,1.0105,1.0109,1.0105,1.0106,170
,2018-06-15 14:30,15,1.0107,1.0111,1.0107,1.011,160
,2018-06-15 15:00,15,1.011,1.0112,1.0109,1.0111,109
,2018-06-15 15:30,15,1.0112,1.0112,1.01,1.0102,267
,2018-06-17 17:00,18,1.01,1.0101,1.0099,1.0099,254
,2018-06-17 17:30,18,1.0099,1.01,1.0098,1.0099,87
,2018-06-17 18:00,18,1.01,1.0101,1.0099,1.0101,20
,2018-06-17 18:30,18,1.0101,1.0102,1.01,1.0101,40
,2018-06-17 19:00,18,1.0101,1.0101,1.0097,1.01,123
,2018-06-17 19:30,18,1.01,1.0103,1.0098,1.0098,218
,2018-06-17 20:00,18,1.0098,1.0102,1.0098,1.0102,57
,2018-06-17 20:30,18,1.0103,1.011,1.0102,1.011,184
,2018-06-17 21:00,18,1.011,1.011,1.0104,1.0105,151
,2018-06-17 21:30,18,1.0104,1.0105,1.0103,1.0104,62
,2018-06-17 22:00,18,1.0103,1.011,1.0103,1.011,153
,2018-06-17 22:30,18,1.011,1.0112,1.0109,1.0112,51
,2018-06-17 23:00,18,1.0111,1.0112,1.011,1.0111,61
,2018-06-17 23:30,18,1.0111,1.0111,1.0108,1.0109,34
,2018-06-18 00:00,18,1.0109,1.0111,1.0109,1.0111,58
,2018-06-18 00:30,18,1.0112,1.0114,1.0105,1.0106,153
,2018-06-18 01:00,18,1.0107,1.0109,1.0102,1.0106,218
,2018-06-18 01:30,18,1.0105,1.0106,1.0094,1.0098,514
,2018-06-18 02:00,18,1.0098,1.0102,1.0088,1.0096,779
,2018-06-18 02:30,18,1.0097,1.0107,1.0096,1.0103,416
,2018-06-18 03:00,18,1.0103,1.0112,1.0099,1.0111,670
,2018-06-18 03:30,18,1.0111,1.0114,1.0107,1.0113,353
,2018-06-18 04:00,18,1.0113,1.012,1.0113,1.0117,365
,2018-06-18 04:30,18,1.0115,1.0118,1.0108,1.011,296
,2018-06-18 05:00,18,1.0109,1.0118,1.0109,1.0117,242
,2018-06-18 05:30,18,1.0117,1.013,1.0117,1.0129,244
,2018-06-18 06:00,18,1.0128,1.0136,1.0126,1.0126,619
,2018-06-18 06:30,18,1.0125,1.0129,1.0125,1.0127,240
,2018-06-18 07:00,18,1.0127,1.0136,1.0127,1.0135,424
,2018-06-18 07:30,18,1.0135,1.0138,1.0127,1.013,421
,2018-06-18 08:00,18,1.013,1.0131,1.0125,1.0126,513
,2018-06-18 08:30,18,1.0126,1.0134,1.0126,1.0131,455
,2018-06-18 09:00,18,1.0132,1.014,1.0129,1.0139,757
,2018-06-18 09:30,18,1.014,1.0143,1.0131,1.0133,1010
,2018-06-18 10:00,18,1.0133,1.0139,1.013,1.0139,653
,2018-06-18 10:30,18,1.0138,1.0138,1.0125,1.0125,334
,2018-06-18 11:00,18,1.0127,1.0129,1.0124,1.0129,350
,2018-06-18 11:30,18,1.013,1.0133,1.0128,1.013,144
,2018-06-18 12:00,18,1.0128,1.013,1.0126,1.0127,186
,2018-06-18 12:30,18,1.0127,1.0133,1.0125,1.0132,293
,2018-06-18 13:00,18,1.0131,1.0135,1.013,1.0135,160
,2018-06-18 13:30,18,1.0135,1.0135,1.0129,1.013,393
,2018-06-18 14:00,18,1.0131,1.0132,1.0131,1.0131,79
,2018-06-18 14:30,18,1.013,1.0132,1.0129,1.0129,155
,2018-06-18 15:00,18,1.013,1.013,1.0126,1.0128,137
,2018-06-18 15:30,18,1.0129,1.0129,1.0126,1.0126,71
,2018-06-18 17:00,19,1.012,1.0125,1.012,1.0124,242
,2018-06-18 17:30,19,1.0125,1.0126,1.0124,1.0124,59
,2018-06-18 18:00,19,1.0124,1.0127,1.0124,1.0126,39
,2018-06-18 18:30,19,1.0126,1.0141,1.0126,1.0135,273
,2018-06-18 19:00,19,1.0135,1.0142,1.0134,1.0142,279
,2018-06-18 19:30,19,1.0142,1.0148,1.0141,1.0147,353
,2018-06-18 20:00,19,1.0147,1.0147,1.0144,1.0146,176
,2018-06-18 20:30,19,1.0147,1.0154,1.0144,1.0154,260
,2018-06-18 21:00,19,1.0154,1.0156,1.0153,1.0155,186
,2018-06-18 21:30,19,1.0154,1.0156,1.0153,1.0153,72
,2018-06-18 22:00,19,1.0153,1.0159,1.0152,1.0158,164
,2018-06-18 22:30,19,1.0158,1.0161,1.0158,1.016,132
,2018-06-18 23:00,19,1.016,1.016,1.0152,1.0154,111
,2018-06-18 23:30,19,1.0154,1.0155,1.015,1.0151,325
,2018-06-19 00:00,19,1.0151,1.0157,1.0151,1.0153,367
,2018-06-19 00:30,19,1.0153,1.016,1.0153,1.0159,384
,2018-06-19 01:00,19,1.0158,1.016,1.015,1.0151,974
,2018-06-19 01:30,19,1.0151,1.0151,1.0136,1.014,717
,2018-06-19 02:00,19,1.014,1.0141,1.0133,1.0138,1167
,2018-06-19 02:30,19,1.0139,1.0142,1.0134,1.0141,374
,2018-06-19 03:00,19,1.0141,1.0148,1.013,1.013,1031
,2018-06-19 03:30,19,1.0128,1.0131,1.0117,1.0118,686
,2018-06-19 04:00,19,1.0119,1.0121,1.01,1.0109,887
,2018-06-19 04:30,19,1.011,1.013,1.0107,1.0127,509
,2018-06-19 05:00,19,1.0127,1.0132,1.012,1.012,322
,2018-06-19 05:30,19,1.0119,1.0123,1.0116,1.0123,340
,2018-06-19 06:00,19,1.0122,1.0122,1.0114,1.0118,285
,2018-06-19 06:30,19,1.0118,1.0122,1.0107,1.0112,682
,2018-06-19 07:00,19,1.0112,1.013,1.0106,1.013,979
,2018-06-19 07:30,19,1.013,1.0132,1.0124,1.0126,469
,2018-06-19 08:00,19,1.0126,1.0138,1.0125,1.0137,614
,2018-06-19 08:30,19,1.0136,1.0136,1.0127,1.0134,725
,2018-06-19 09:00,19,1.0134,1.0142,1.0132,1.0136,758
,2018-06-19 09:30,19,1.0137,1.0138,1.0121,1.0122,801
,2018-06-19 10:00,19,1.0122,1.0133,1.0122,1.013,584
,2018-06-19 10:30,19,1.013,1.0135,1.0125,1.0127,322
,2018-06-19 11:00,19,1.0125,1.0126,1.0118,1.0119,208
,2018-06-19 11:30,19,1.0118,1.0121,1.0114,1.012,356
,2018-06-19 12:00,19,1.012,1.0131,1.012,1.0129,365
,2018-06-19 12:30,19,1.0128,1.0129,1.0126,1.0126,370
,2018-06-19 13:00,19,1.0125,1.0137,1.0124,1.0134,313
,2018-06-19 13:30,19,1.0133,1.0134,1.0127,1.0129,425
,2018-06-19 14:00,19,1.0129,1.0131,1.0126,1.0131,120
,2018-06-19 14:30,19,1.013,1.0133,1.0128,1.0131,381
,2018-06-19 15:00,19,1.0131,1.0137,1.013,1.0133,111
,2018-06-19 15:30,19,1.0133,1.0138,1.0133,1.0138,75
,2018-06-19 17:00,20,1.0138,1.0139,1.0136,1.0138,144
,2018-06-19 17:30,20,1.0137,1.0138,1.0136,1.0136,36
,2018-06-19 18:00,20,1.0136,1.0138,1.0135,1.0138,105
,2018-06-19 18:30,20,1.0138,1.0139,1.0135,1.0135,23
,2018-06-19 19:00,20,1.0134,1.0134,1.0128,1.0128,179
,2018-06-19 19:30,20,1.0128,1.0129,1.0126,1.0127,147
,2018-06-19 20:00,20,1.0127,1.0136,1.0126,1.0135,162
,2018-06-19 20:30,20,1.0135,1.0135,1.0128,1.0131,81
,2018-06-19 21:00,20,1.0131,1.0131,1.0126,1.0128,121
,2018-06-19 21:30,20,1.0128,1.0128,1.0124,1.0125,90
,2018-06-19 22:00,20,1.0126,1.0127,1.0125,1.0125,69
,2018-06-19 22:30,20,1.0125,1.0125,1.0121,1.0123,62
,2018-06-19 23:00,20,1.0122,1.0122,1.012,1.012,49
,2018-06-19 23:30,20,1.012,1.012,1.0118,1.0118,99
,2018-06-20 00:00,20,1.0119,1.0119,1.0115,1.0116,103
,2018-06-20 00:30,20,1.0116,1.0118,1.0111,1.0111,114
,2018-06-20 01:00,20,1.0111,1.0121,1.0111,1.012,286
,2018-06-20 01:30,20,1.0119,1.0121,1.0114,1.0116,289
,2018-06-20 02:00,20,1.0115,1.012,1.0109,1.0115,523
,2018-06-20 02:30,20,1.0116,1.0123,1.0109,1.011,553
,2018-06-20 03:00,20,1.0109,1.011,1.0097,1.0107,1589
,2018-06-20 03:30,20,1.0107,1.0112,1.0104,1.0108,168
,2018-06-20 04:00,20,1.0108,1.0108,1.0104,1.0105,138
,2018-06-20 04:30,20,1.0106,1.0113,1.0105,1.0106,198
,2018-06-20 05:00,20,1.0106,1.0108,1.0093,1.0094,401
,2018-06-20 05:30,20,1.0094,1.0099,1.0093,1.0099,462
,2018-06-20 06:00,20,1.0098,1.0105,1.0098,1.0104,315
,2018-06-20 06:30,20,1.0104,1.0116,1.0104,1.0115,703
,2018-06-20 07:00,20,1.0115,1.0117,1.0111,1.0114,543
,2018-06-20 07:30,20,1.0114,1.013,1.0112,1.0128,825
,2018-06-20 08:00,20,1.0128,1.0133,1.0122,1.0127,704
,2018-06-20 08:30,20,1.0128,1.014,1.012,1.0137,756
,2018-06-20 09:00,20,1.0138,1.0139,1.0124,1.0129,980
,2018-06-20 09:30,20,1.013,1.0131,1.0122,1.0123,501
,2018-06-20 10:00,20,1.0124,1.013,1.0116,1.0118,775
,2018-06-20 10:30,20,1.0118,1.0124,1.0112,1.012,897
,2018-06-20 11:00,20,1.012,1.0121,1.0114,1.0116,259
,2018-06-20 11:30,20,1.0116,1.0116,1.0109,1.0116,231
,2018-06-20 12:00,20,1.0115,1.0123,1.0115,1.0123,282
,2018-06-20 12:30,20,1.0123,1.0131,1.012,1.0123,390
,2018-06-20 13:00,20,1.0122,1.0122,1.0115,1.0117,174
,2018-06-20 13:30,20,1.0116,1.0121,1.0114,1.0117,733
,2018-06-20 14:00,20,1.0117,1.012,1.0114,1.0114,182
,2018-06-20 14:30,20,1.0114,1.0116,1.0113,1.0115,133
,2018-06-20 15:00,20,1.0114,1.0118,1.0114,1.0116,133
,2018-06-20 15:30,20,1.0117,1.0119,1.0114,1.0115,64
,2018-06-20 17:00,21,1.0113,1.0115,1.0113,1.0114,143
,2018-06-20 17:30,21,1.0113,1.0114,1.011,1.0111,81
,2018-06-20 18:00,21,1.0113,1.0114,1.011,1.0112,44
,2018-06-20 18:30,21,1.0111,1.0113,1.0111,1.0113,42
,2018-06-20 19:00,21,1.0113,1.0113,1.0108,1.0109,98
,2018-06-20 19:30,21,1.011,1.0114,1.011,1.0111,99
,2018-06-20 20:00,21,1.0111,1.0111,1.0103,1.0104,142
,2018-06-20 20:30,21,1.0103,1.0103,1.0099,1.0099,152
,2018-06-20 21:00,21,1.01,1.0103,1.0099,1.0103,72
,2018-06-20 21:30,21,1.0103,1.0103,1.0097,1.0097,90
,2018-06-20 22:00,21,1.0097,1.0099,1.0094,1.0095,189
,2018-06-20 22:30,21,1.0095,1.0095,1.0092,1.0094,391
,2018-06-20 23:00,21,1.0095,1.0095,1.0092,1.0093,120
,2018-06-20 23:30,21,1.0093,1.0096,1.0092,1.0095,188
,2018-06-21 00:00,21,1.0095,1.0095,1.0091,1.0093,150
,2018-06-21 00:30,21,1.0092,1.0097,1.0086,1.0097,345
,2018-06-21 01:00,21,1.0097,1.0097,1.0087,1.0093,583
,2018-06-21 01:30,21,1.0093,1.0096,1.0088,1.009,576
,2018-06-21 02:00,21,1.0091,1.0109,1.0087,1.0105,852
,2018-06-21 02:30,21,1.0105,1.0128,1.0097,1.0123,1420
,2018-06-21 03:00,21,1.0123,1.0123,1.0104,1.0112,735
,2018-06-21 03:30,21,1.0112,1.0114,1.0097,1.0104,856
,2018-06-21 04:00,21,1.0104,1.0105,1.0097,1.01,466
,2018-06-21 04:30,21,1.01,1.0104,1.0097,1.01,331
,2018-06-21 05:00,21,1.01,1.0103,1.0094,1.0098,317
,2018-06-21 05:30,21,1.0098,1.0113,1.0095,1.0111,474
,2018-06-21 06:00,21,1.0111,1.0118,1.0108,1.0112,517
,2018-06-21 06:30,21,1.0113,1.012,1.0112,1.0116,281
,2018-06-21 07:00,21,1.0115,1.0119,1.0106,1.0116,613
,2018-06-21 07:30,21,1.0116,1.016,1.0115,1.0143,3447
,2018-06-21 08:00,21,1.0143,1.0152,1.0141,1.0147,1056
,2018-06-21 08:30,21,1.0147,1.0155,1.0146,1.0148,778
,2018-06-21 09:00,21,1.0149,1.016,1.0139,1.016,1131
,2018-06-21 09:30,21,1.016,1.0179,1.0157,1.0161,2585
,2018-06-21 10:00,21,1.0161,1.0163,1.0154,1.0156,974
,2018-06-21 10:30,21,1.0155,1.0158,1.0152,1.0154,296
,2018-06-21 11:00,21,1.0153,1.0157,1.0149,1.0152,438
,2018-06-21 11:30,21,1.0152,1.0159,1.015,1.0159,186
,2018-06-21 12:00,21,1.0159,1.0164,1.0155,1.0164,414
,2018-06-21 12:30,21,1.0164,1.0164,1.016,1.0161,173
,2018-06-21 13:00,21,1.0162,1.0166,1.016,1.0161,456
,2018-06-21 13:30,21,1.0161,1.0169,1.016,1.0166,646
,2018-06-21 14:00,21,1.0167,1.0168,1.0159,1.0162,381
,2018-06-21 14:30,21,1.0162,1.0164,1.0159,1.016,155
,2018-06-21 15:00,21,1.0159,1.0162,1.0157,1.0161,135
,2018-06-21 15:30,21,1.016,1.016,1.0156,1.0158,135
,2018-06-21 17:00,22,1.0161,1.0165,1.016,1.0161,200
,2018-06-21 17:30,22,1.0161,1.0162,1.016,1.0161,28
,2018-06-21 18:00,22,1.016,1.016,1.0158,1.016,31
,2018-06-21 18:30,22,1.0159,1.0159,1.0158,1.0158,31
,2018-06-21 19:00,22,1.0159,1.0165,1.0158,1.0164,139
,2018-06-21 19:30,22,1.0163,1.0166,1.0161,1.0162,68
,2018-06-21 20:00,22,1.0163,1.0165,1.0158,1.0161,122
,2018-06-21 20:30,22,1.0162,1.0162,1.0158,1.0158,56
,2018-06-21 21:00,22,1.0159,1.016,1.0155,1.0158,150
,2018-06-21 21:30,22,1.0158,1.0163,1.0158,1.0163,144
,2018-06-21 22:00,22,1.0163,1.017,1.0162,1.0169,188
,2018-06-21 22:30,22,1.0167,1.0168,1.0166,1.0168,56
,2018-06-21 23:00,22,1.0167,1.0167,1.0161,1.0161,100
,2018-06-21 23:30,22,1.0162,1.0166,1.0161,1.0166,156
,2018-06-22 00:00,22,1.0167,1.0171,1.0166,1.017,237
,2018-06-22 00:30,22,1.0172,1.0176,1.0172,1.0175,699
,2018-06-22 01:00,22,1.0174,1.0177,1.0172,1.0176,446
,2018-06-22 01:30,22,1.0177,1.0178,1.0175,1.0177,367
,2018-06-22 02:00,22,1.0178,1.0191,1.0177,1.0184,1578
,2018-06-22 02:30,22,1.0185,1.0189,1.0172,1.0177,672
,2018-06-22 03:00,22,1.0178,1.0184,1.0174,1.018,248
,2018-06-22 03:30,22,1.0181,1.0186,1.0178,1.018,381
,2018-06-22 04:00,22,1.0179,1.0184,1.0176,1.0182,308
,2018-06-22 04:30,22,1.0182,1.0183,1.0175,1.0181,185
,2018-06-22 05:00,22,1.018,1.0182,1.0172,1.0176,533
,2018-06-22 05:30,22,1.0175,1.0176,1.0167,1.0173,442
,2018-06-22 06:00,22,1.0172,1.0175,1.0164,1.0168,509
,2018-06-22 06:30,22,1.0168,1.0177,1.0168,1.0175,424
,2018-06-22 07:00,22,1.0174,1.018,1.0171,1.0177,308
,2018-06-22 07:30,22,1.0177,1.0179,1.0173,1.0176,486
,2018-06-22 08:00,22,1.0176,1.0182,1.017,1.0177,398
,2018-06-22 08:30,22,1.0176,1.0184,1.0171,1.0175,753
,2018-06-22 09:00,22,1.0175,1.0175,1.016,1.0163,670
,2018-06-22 09:30,22,1.0163,1.0183,1.0162,1.0176,1286
,2018-06-22 10:00,22,1.0176,1.0179,1.0175,1.0175,434
,2018-06-22 10:30,22,1.0176,1.0182,1.0173,1.0173,381
,2018-06-22 11:00,22,1.0174,1.0181,1.0174,1.0181,129
,2018-06-22 11:30,22,1.0181,1.0186,1.018,1.0185,192
,2018-06-22 12:00,22,1.0186,1.019,1.0182,1.0188,406
,2018-06-22 12:30,22,1.019,1.0201,1.0188,1.0198,596
,2018-06-22 13:00,22,1.0198,1.0199,1.0193,1.0198,540
,2018-06-22 13:30,22,1.0198,1.0203,1.0196,1.0202,645
,2018-06-22 14:00,22,1.0202,1.0203,1.0194,1.0194,524
,2018-06-22 14:30,22,1.0194,1.0197,1.0192,1.0195,368
,2018-06-22 15:00,22,1.0195,1.02,1.0194,1.02,109
,2018-06-22 15:30,22,1.0199,1.02,1.0198,1.0198,177
,2018-06-24 17:00,25,1.0195,1.0197,1.0192,1.0196,308
,2018-06-24 17:30,25,1.0197,1.0197,1.0195,1.0197,113
,2018-06-24 18:00,25,1.0197,1.02,1.0197,1.0199,59
,2018-06-24 18:30,25,1.0199,1.02,1.0196,1.0196,18
,2018-06-24 19:00,25,1.0195,1.0197,1.0192,1.0196,299
,2018-06-24 19:30,25,1.0197,1.0202,1.0195,1.0199,306
,2018-06-24 20:00,25,1.0199,1.0201,1.0195,1.02,114
,2018-06-24 20:30,25,1.0199,1.0202,1.0198,1.02,135
,2018-06-24 21:00,25,1.02,1.0201,1.0197,1.0197,174
,2018-06-24 21:30,25,1.0197,1.0197,1.0195,1.0195,61
,2018-06-24 22:00,25,1.0195,1.0195,1.0192,1.0193,142
,2018-06-24 22:30,25,1.0194,1.02,1.0194,1.02,137
,2018-06-24 23:00,25,1.0199,1.02,1.0196,1.0197,131
,2018-06-24 23:30,25,1.0199,1.0202,1.0196,1.0201,126
,2018-06-25 00:00,25,1.0201,1.0203,1.0198,1.0198,113
,2018-06-25 00:30,25,1.0198,1.0198,1.0191,1.0191,145
,2018-06-25 01:00,25,1.0191,1.0192,1.0187,1.0188,467
,2018-06-25 01:30,25,1.0189,1.0195,1.0186,1.0187,408
,2018-06-25 02:00,25,1.0187,1.0201,1.0184,1.0199,475
,2018-06-25 02:30,25,1.0196,1.02,1.0192,1.0197,348
,2018-06-25 03:00,25,1.0196,1.0205,1.0194,1.0204,620
,2018-06-25 03:30,25,1.0203,1.0205,1.0199,1.0203,223
,2018-06-25 04:00,25,1.0202,1.0204,1.0191,1.0192,354
,2018-06-25 04:30,25,1.0191,1.0199,1.019,1.0198,532
,2018-06-25 05:00,25,1.0198,1.0198,1.0193,1.0193,130
,2018-06-25 05:30,25,1.0193,1.0194,1.0183,1.019,476
,2018-06-25 06:00,25,1.019,1.0199,1.019,1.0197,530
,2018-06-25 06:30,25,1.0197,1.0204,1.0194,1.0204,436
,2018-06-25 07:00,25,1.0203,1.0205,1.0198,1.0205,353
,2018-06-25 07:30,25,1.0204,1.0209,1.0197,1.0198,341
,2018-06-25 08:00,25,1.0199,1.0199,1.0193,1.0197,411
,2018-06-25 08:30,25,1.0198,1.0204,1.0198,1.02,428
,2018-06-25 09:00,25,1.0201,1.0206,1.0197,1.0198,885
,2018-06-25 09:30,25,1.0198,1.0199,1.0186,1.019,1269
,2018-06-25 10:00,25,1.019,1.0202,1.019,1.0202,405
,2018-06-25 10:30,25,1.0201,1.0201,1.0194,1.0199,250
,2018-06-25 11:00,25,1.02,1.0202,1.0196,1.0196,288
,2018-06-25 11:30,25,1.0196,1.0204,1.0196,1.0203,647
,2018-06-25 12:00,25,1.0203,1.0211,1.0203,1.0211,475
,2018-06-25 12:30,25,1.0211,1.0211,1.0205,1.0207,317
,2018-06-25 13:00,25,1.0207,1.0216,1.0207,1.0215,498
,2018-06-25 13:30,25,1.0216,1.0219,1.0212,1.0217,836
,2018-06-25 14:00,25,1.0217,1.0219,1.0214,1.0216,519
,2018-06-25 14:30,25,1.0216,1.0217,1.0197,1.0198,1244
,2018-06-25 15:00,25,1.0198,1.0205,1.0198,1.0203,72
,2018-06-25 15:30,25,1.0204,1.0206,1.0202,1.0206,60
,2018-06-25 17:00,26,1.0203,1.0204,1.02,1.0201,118
,2018-06-25 17:30,26,1.0201,1.0205,1.0201,1.0204,128
,2018-06-25 18:00,26,1.0204,1.0207,1.0202,1.0206,104
,2018-06-25 18:30,26,1.0204,1.0204,1.0202,1.0203,43
,2018-06-25 19:00,26,1.0203,1.0207,1.0203,1.0206,250
,2018-06-25 19:30,26,1.0206,1.0206,1.0204,1.0206,212
,2018-06-25 20:00,26,1.0206,1.0208,1.0205,1.0206,230
,2018-06-25 20:30,26,1.0206,1.0211,1.0206,1.0208,159
,2018-06-25 21:00,26,1.021,1.0215,1.021,1.0214,141
,2018-06-25 21:30,26,1.0214,1.0214,1.0212,1.0212,54
,2018-06-25 22:00,26,1.0214,1.0215,1.0212,1.0213,67
,2018-06-25 22:30,26,1.0213,1.0213,1.0208,1.0209,68
,2018-06-25 23:00,26,1.0209,1.021,1.0209,1.021,147
,2018-06-25 23:30,26,1.021,1.0211,1.0208,1.0211,78
,2018-06-26 00:00,26,1.021,1.021,1.0208,1.0209,97
,2018-06-26 00:30,26,1.0209,1.021,1.0204,1.0205,117
,2018-06-26 01:00,26,1.0205,1.0207,1.0198,1.0198,393
,2018-06-26 01:30,26,1.0198,1.0201,1.0189,1.0189,430
,2018-06-26 02:00,26,1.0189,1.0198,1.0186,1.0194,530
,2018-06-26 02:30,26,1.0195,1.0199,1.0191,1.0193,321
,2018-06-26 03:00,26,1.0193,1.0193,1.0179,1.0184,695
,2018-06-26 03:30,26,1.0184,1.0192,1.0183,1.0189,348
,2018-06-26 04:00,26,1.0189,1.0191,1.018,1.0181,447
,2018-06-26 04:30,26,1.0182,1.0183,1.0174,1.0176,480
,2018-06-26 05:00,26,1.0176,1.018,1.0176,1.0178,227
,2018-06-26 05:30,26,1.0178,1.0182,1.0176,1.0178,187
,2018-06-26 06:00,26,1.0178,1.0181,1.0175,1.0181,264
,2018-06-26 06:30,26,1.0182,1.0185,1.0179,1.0185,363
,2018-06-26 07:00,26,1.0185,1.0188,1.0181,1.0186,435
,2018-06-26 07:30,26,1.0185,1.0187,1.0181,1.0182,368
,2018-06-26 08:00,26,1.0182,1.0185,1.0174,1.0178,936
,2018-06-26 08:30,26,1.0178,1.0186,1.0174,1.0178,807
,2018-06-26 09:00,26,1.0177,1.0178,1.0154,1.0158,1709
,2018-06-26 09:30,26,1.0157,1.0172,1.0151,1.0171,1463
,2018-06-26 10:00,26,1.0171,1.0175,1.0164,1.0166,936
,2018-06-26 10:30,26,1.0167,1.0171,1.0163,1.0171,323
,2018-06-26 11:00,26,1.0172,1.0173,1.0165,1.0169,234
,2018-06-26 11:30,26,1.0168,1.0169,1.016,1.0163,457
,2018-06-26 12:00,26,1.0162,1.0164,1.0149,1.0155,788
,2018-06-26 12:30,26,1.0156,1.0158,1.0149,1.0152,712
,2018-06-26 13:00,26,1.0154,1.0161,1.0154,1.016,456
,2018-06-26 13:30,26,1.016,1.0163,1.0157,1.0162,744
,2018-06-26 14:00,26,1.0162,1.0165,1.0159,1.0159,321
,2018-06-26 14:30,26,1.0158,1.0162,1.0156,1.0162,279
,2018-06-26 15:00,26,1.0162,1.0165,1.0161,1.0164,114
,2018-06-26 15:30,26,1.0164,1.0168,1.0161,1.0166,162
,2018-06-26 17:00,27,1.0162,1.0167,1.0161,1.0164,164
,2018-06-26 17:30,27,1.0163,1.0165,1.0163,1.0163,78
,2018-06-26 18:00,27,1.0163,1.0163,1.0162,1.0162,2
,2018-06-26 18:30,27,1.0162,1.0162,1.0161,1.0162,46
,2018-06-26 19:00,27,1.0161,1.0161,1.0155,1.016,124
,2018-06-26 19:30,27,1.0161,1.0167,1.0161,1.0167,253
,2018-06-26 20:00,27,1.0168,1.0169,1.0166,1.0169,158
,2018-06-26 20:30,27,1.0168,1.0169,1.0165,1.0168,265
,2018-06-26 21:00,27,1.0167,1.0168,1.0165,1.0168,61
,2018-06-26 21:30,27,1.0168,1.0169,1.0165,1.0165,49
,2018-06-26 22:00,27,1.0165,1.0169,1.0163,1.0169,117
,2018-06-26 22:30,27,1.0169,1.017,1.0168,1.0169,81
,2018-06-26 23:00,27,1.0168,1.0168,1.0164,1.0164,69
,2018-06-26 23:30,27,1.0164,1.0164,1.016,1.0162,100
,2018-06-27 00:00,27,1.0161,1.0162,1.0156,1.0159,148
,2018-06-27 00:30,27,1.0158,1.0163,1.0157,1.0163,116
,2018-06-27 01:00,27,1.0163,1.0168,1.0163,1.0167,259
,2018-06-27 01:30,27,1.0167,1.0176,1.0166,1.0176,358
,2018-06-27 02:00,27,1.0177,1.018,1.0173,1.0177,545
,2018-06-27 02:30,27,1.0178,1.0179,1.0172,1.0175,359
,2018-06-27 03:00,27,1.0175,1.0176,1.0162,1.0166,350
,2018-06-27 03:30,27,1.0166,1.0166,1.0154,1.0157,488
,2018-06-27 04:00,27,1.0156,1.016,1.0154,1.0157,377
,2018-06-27 04:30,27,1.0157,1.0158,1.0145,1.0149,889
,2018-06-27 05:00,27,1.015,1.016,1.0149,1.0158,383
,2018-06-27 05:30,27,1.0157,1.016,1.0155,1.0156,371
,2018-06-27 06:00,27,1.0157,1.016,1.0141,1.0144,674
,2018-06-27 06:30,27,1.0144,1.0147,1.0135,1.0145,1383
,2018-06-27 07:00,27,1.0145,1.0147,1.0136,1.0142,809
,2018-06-27 07:30,27,1.0143,1.0145,1.0135,1.0137,940
,2018-06-27 08:00,27,1.0137,1.0139,1.0129,1.0133,822
,2018-06-27 08:30,27,1.0133,1.0133,1.0119,1.012,1171
,2018-06-27 09:00,27,1.012,1.0129,1.0118,1.0123,1103
,2018-06-27 09:30,27,1.0123,1.0128,1.0119,1.012,686
,2018-06-27 10:00,27,1.0119,1.0125,1.0114,1.0119,1140
,2018-06-27 10:30,27,1.0119,1.012,1.0105,1.0108,720
,2018-06-27 11:00,27,1.0107,1.0109,1.0104,1.0107,586
,2018-06-27 11:30,27,1.0107,1.011,1.0102,1.0109,615
,2018-06-27 12:00,27,1.0107,1.0116,1.0106,1.0114,1001
,2018-06-27 12:30,27,1.0115,1.0116,1.0102,1.0104,849
,2018-06-27 13:00,27,1.0104,1.0108,1.0101,1.0106,738
,2018-06-27 13:30,27,1.0106,1.0108,1.01,1.0101,586
,2018-06-27 14:00,27,1.0101,1.0101,1.0094,1.0096,1026
,2018-06-27 14:30,27,1.0096,1.0099,1.0093,1.0099,545
,2018-06-27 15:00,27,1.0099,1.0101,1.0098,1.0099,164
,2018-06-27 15:30,27,1.01,1.0103,1.0097,1.0097,138
,2018-06-27 17:00,28,1.0101,1.0102,1.0097,1.0097,77
,2018-06-27 17:30,28,1.0097,1.01,1.0097,1.0098,35
,2018-06-27 18:00,28,1.0099,1.0099,1.0097,1.0098,28
,2018-06-27 18:30,28,1.0099,1.01,1.0099,1.01,34
,2018-06-27 19:00,28,1.0098,1.0105,1.0098,1.0104,185
,2018-06-27 19:30,28,1.0104,1.0106,1.0102,1.0106,323
,2018-06-27 20:00,28,1.0106,1.0106,1.0103,1.0104,142
,2018-06-27 20:30,28,1.0103,1.0104,1.0101,1.0103,288
,2018-06-27 21:00,28,1.0103,1.0106,1.0102,1.0103,97
,2018-06-27 21:30,28,1.0104,1.0107,1.0103,1.0107,103
,2018-06-27 22:00,28,1.0107,1.0107,1.0105,1.0105,170
,2018-06-27 22:30,28,1.0104,1.0104,1.01,1.0101,111
,2018-06-27 23:00,28,1.0101,1.0101,1.0097,1.0097,93
,2018-06-27 23:30,28,1.0097,1.0097,1.0095,1.0095,285
,2018-06-28 00:00,28,1.0095,1.0095,1.0091,1.0091,349
,2018-06-28 00:30,28,1.009,1.0091,1.0084,1.0091,486
,2018-06-28 01:00,28,1.0091,1.0092,1.0086,1.0087,559
,2018-06-28 01:30,28,1.0086,1.0087,1.0076,1.0084,920
,2018-06-28 02:00,28,1.0085,1.0089,1.0075,1.0089,1276
,2018-06-28 02:30,28,1.0088,1.01,1.0085,1.0099,1277
,2018-06-28 03:00,28,1.01,1.01,1.0084,1.0085,797
,2018-06-28 03:30,28,1.0084,1.009,1.0079,1.0083,440
,2018-06-28 04:00,28,1.0084,1.009,1.0083,1.009,285
,2018-06-28 04:30,28,1.009,1.0095,1.0081,1.0093,532
,2018-06-28 05:00,28,1.0093,1.0093,1.0083,1.009,628
,2018-06-28 05:30,28,1.009,1.0103,1.009,1.0102,582
,2018-06-28 06:00,28,1.0101,1.0101,1.0089,1.009,405
,2018-06-28 06:30,28,1.009,1.0094,1.0085,1.0093,553
,2018-06-28 07:00,28,1.0093,1.0095,1.0085,1.0088,743
,2018-06-28 07:30,28,1.0088,1.0097,1.0081,1.0082,954
,2018-06-28 08:00,28,1.0083,1.0086,1.0076,1.0082,821
,2018-06-28 08:30,28,1.0081,1.0095,1.008,1.0091,1044
,2018-06-28 09:00,28,1.0091,1.0106,1.0091,1.0103,1109
,2018-06-28 09:30,28,1.0104,1.0107,1.0087,1.0088,1467
,2018-06-28 10:00,28,1.0088,1.0092,1.0086,1.0092,612
,2018-06-28 10:30,28,1.0092,1.0092,1.0082,1.0088,532
,2018-06-28 11:00,28,1.0087,1.0093,1.0087,1.0092,327
,2018-06-28 11:30,28,1.0093,1.0096,1.009,1.0095,232
,2018-06-28 12:00,28,1.0097,1.0099,1.0095,1.0098,289
,2018-06-28 12:30,28,1.0097,1.0098,1.0092,1.0098,375
,2018-06-28 13:00,28,1.0099,1.0099,1.0093,1.0094,666
,2018-06-28 13:30,28,1.0094,1.0095,1.0079,1.0081,1209
,2018-06-28 14:00,28,1.008,1.0089,1.008,1.0089,351
,2018-06-28 14:30,28,1.0089,1.0092,1.0087,1.0091,250
,2018-06-28 15:00,28,1.009,1.0092,1.009,1.0092,89
,2018-06-28 15:30,28,1.0091,1.0092,1.0086,1.0092,148
,2018-06-28 17:00,29,1.0087,1.009,1.0085,1.0086,252
,2018-06-28 17:30,29,1.0086,1.0089,1.0086,1.0088,38
,2018-06-28 18:00,29,1.0089,1.0091,1.0089,1.009,35
,2018-06-28 18:30,29,1.009,1.009,1.0089,1.0089,55
,2018-06-28 19:00,29,1.009,1.0095,1.0089,1.0094,275
,2018-06-28 19:30,29,1.0093,1.0098,1.0092,1.0095,358
,2018-06-28 20:00,29,1.0094,1.0094,1.0088,1.0091,220
,2018-06-28 20:30,29,1.0091,1.0092,1.0089,1.009,148
,2018-06-28 21:00,29,1.0091,1.0093,1.0091,1.0092,115
,2018-06-28 21:30,29,1.0092,1.0122,1.0091,1.012,1830
,2018-06-28 22:00,29,1.0121,1.0123,1.0116,1.0118,402
,2018-06-28 22:30,29,1.0118,1.0119,1.0116,1.0119,353
,2018-06-28 23:00,29,1.012,1.0134,1.0119,1.013,555
,2018-06-28 23:30,29,1.0129,1.0131,1.0125,1.0128,575
,2018-06-29 00:00,29,1.0129,1.0129,1.0125,1.0129,230
,2018-06-29 00:30,29,1.0129,1.0132,1.0123,1.0124,310
,2018-06-29 01:00,29,1.0124,1.0129,1.0121,1.0125,650
,2018-06-29 01:30,29,1.0125,1.0129,1.012,1.012,537
,2018-06-29 02:00,29,1.0121,1.0126,1.011,1.0118,744
,2018-06-29 02:30,29,1.0118,1.0122,1.0111,1.0112,454
,2018-06-29 03:00,29,1.0112,1.0118,1.011,1.0115,516
,2018-06-29 03:30,29,1.0115,1.014,1.0113,1.0137,1935
,2018-06-29 04:00,29,1.0136,1.0148,1.0126,1.0126,1394
,2018-06-29 04:30,29,1.0126,1.0149,1.0124,1.014,3159
,2018-06-29 05:00,29,1.014,1.0148,1.0136,1.0143,1219
,2018-06-29 05:30,29,1.0142,1.0142,1.0129,1.013,540
,2018-06-29 06:00,29,1.0129,1.0138,1.0128,1.0136,426
,2018-06-29 06:30,29,1.0137,1.0145,1.0137,1.0137,414
,2018-06-29 07:00,29,1.0138,1.0148,1.0136,1.0139,1369
,2018-06-29 07:30,29,1.0138,1.0148,1.0135,1.0139,878
,2018-06-29 08:00,29,1.0139,1.0144,1.0135,1.0137,753
,2018-06-29 08:30,29,1.0136,1.0138,1.0123,1.0131,873
,2018-06-29 09:00,29,1.013,1.0143,1.0124,1.0142,851
,2018-06-29 09:30,29,1.0142,1.0144,1.0133,1.0139,1585
,2018-06-29 10:00,29,1.0139,1.014,1.0127,1.0131,1271
,2018-06-29 10:30,29,1.0132,1.0145,1.0131,1.0144,759
,2018-06-29 11:00,29,1.0144,1.0148,1.0144,1.0146,426
,2018-06-29 11:30,29,1.0147,1.0154,1.0146,1.0148,1184
,2018-06-29 12:00,29,1.0147,1.015,1.0145,1.0148,652
,2018-06-29 12:30,29,1.0149,1.0159,1.0148,1.0159,525
,2018-06-29 13:00,29,1.0159,1.0162,1.0155,1.0155,624
,2018-06-29 13:30,29,1.0155,1.016,1.0152,1.0154,808
,2018-06-29 14:00,29,1.0155,1.0157,1.0151,1.0155,318
,2018-06-29 14:30,29,1.0155,1.0164,1.0154,1.0164,446
,2018-06-29 15:00,29,1.0164,1.0174,1.0161,1.0166,453
,2018-06-29 15:30,29,1.0166,1.0169,1.0152,1.0152,211
,2018-07-01 17:00,2,1.0161,1.0162,1.016,1.0162,18
,2018-07-01 17:30,2,1.016,1.0162,1.016,1.016,136
,2018-07-01 18:00,2,1.016,1.0163,1.016,1.016,105
,2018-07-01 18:30,2,1.016,1.0163,1.016,1.0163,83
,2018-07-01 19:00,2,1.0162,1.0162,1.0157,1.0159,286
,2018-07-01 19:30,2,1.0159,1.0159,1.0154,1.0154,227
,2018-07-01 20:00,2,1.0155,1.0156,1.0146,1.015,532
,2018-07-01 20:30,2,1.0149,1.015,1.0145,1.0147,243
,2018-07-01 21:00,2,1.0148,1.015,1.0147,1.0148,58
,2018-07-01 21:30,2,1.0148,1.0149,1.0145,1.0145,89
,2018-07-01 22:00,2,1.0145,1.0146,1.0145,1.0146,52
,2018-07-01 22:30,2,1.0147,1.0149,1.0147,1.0147,74
,2018-07-01 23:00,2,1.0147,1.0149,1.0146,1.0147,138
,2018-07-01 23:30,2,1.0147,1.0147,1.0142,1.0143,188
,2018-07-02 00:00,2,1.0143,1.0145,1.014,1.0143,336
,2018-07-02 00:30,2,1.0144,1.0145,1.0136,1.0139,227
,2018-07-02 01:00,2,1.0139,1.0143,1.0136,1.0142,585
,2018-07-02 01:30,2,1.0142,1.015,1.0142,1.0149,318
,2018-07-02 02:00,2,1.015,1.0151,1.0144,1.0148,805
,2018-07-02 02:30,2,1.0148,1.0149,1.014,1.0141,381
,2018-07-02 03:00,2,1.0143,1.0149,1.014,1.0143,1026
,2018-07-02 03:30,2,1.0143,1.0155,1.0143,1.015,481
,2018-07-02 04:00,2,1.0149,1.0151,1.014,1.0142,565
,2018-07-02 04:30,2,1.0143,1.0144,1.0133,1.0134,366
,2018-07-02 05:00,2,1.0135,1.0141,1.0134,1.0139,256
,2018-07-02 05:30,2,1.0139,1.0143,1.0137,1.0137,343
,2018-07-02 06:00,2,1.0137,1.0139,1.013,1.013,238
,2018-07-02 06:30,2,1.013,1.0133,1.0127,1.0128,570
,2018-07-02 07:00,2,1.0129,1.0134,1.0124,1.0129,645
,2018-07-02 07:30,2,1.0129,1.0129,1.0112,1.0112,967
,2018-07-02 08:00,2,1.0113,1.0113,1.0104,1.0107,1527
,2018-07-02 08:30,2,1.0107,1.0108,1.0102,1.0106,1246
,2018-07-02 09:00,2,1.0105,1.0108,1.0099,1.0099,1286
,2018-07-02 09:30,2,1.0099,1.0122,1.0098,1.0116,1455
,2018-07-02 10:00,2,1.0117,1.0118,1.0108,1.0112,1018
,2018-07-02 10:30,2,1.0112,1.0118,1.0111,1.0117,357
,2018-07-02 11:00,2,1.0117,1.012,1.0115,1.0119,685
,2018-07-02 11:30,2,1.0119,1.0119,1.0108,1.0109,334
,2018-07-02 12:00,2,1.0108,1.0116,1.0108,1.0114,335
,2018-07-02 12:30,2,1.0115,1.0118,1.0113,1.0116,302
,2018-07-02 13:00,2,1.0118,1.0118,1.0112,1.0113,396
,2018-07-02 13:30,2,1.0113,1.0117,1.0112,1.0116,807
,2018-07-02 14:00,2,1.0117,1.0123,1.0116,1.0122,398
,2018-07-02 14:30,2,1.0122,1.0124,1.012,1.0123,229
,2018-07-02 15:00,2,1.0122,1.0133,1.012,1.0126,332
,2018-07-02 15:30,2,1.0126,1.013,1.0126,1.013,57
,2018-07-02 17:00,3,1.0125,1.0127,1.0125,1.0127,199
,2018-07-02 17:30,3,1.0126,1.0128,1.0126,1.0127,70
,2018-07-02 18:00,3,1.0128,1.0131,1.0128,1.013,117
,2018-07-02 18:30,3,1.0131,1.0132,1.013,1.013,24
,2018-07-02 19:00,3,1.0131,1.0131,1.0126,1.0127,114
,2018-07-02 19:30,3,1.0126,1.0128,1.0123,1.0123,203
,2018-07-02 20:00,3,1.0124,1.0124,1.0115,1.0116,303
,2018-07-02 20:30,3,1.0116,1.0121,1.0115,1.012,278
,2018-07-02 21:00,3,1.012,1.0123,1.0117,1.0122,162
,2018-07-02 21:30,3,1.0122,1.0123,1.0118,1.0118,108
,2018-07-02 22:00,3,1.0118,1.012,1.0116,1.0117,138
,2018-07-02 22:30,3,1.0117,1.0119,1.0117,1.0118,102
,2018-07-02 23:00,3,1.0119,1.0122,1.0119,1.012,99
,2018-07-02 23:30,3,1.012,1.012,1.0117,1.0119,65
,2018-07-03 00:00,3,1.0119,1.012,1.0115,1.0117,128
,2018-07-03 00:30,3,1.0117,1.0123,1.0115,1.0122,488
,2018-07-03 01:00,3,1.0121,1.0128,1.012,1.0124,641
,2018-07-03 01:30,3,1.0123,1.0126,1.0118,1.012,478
,2018-07-03 02:00,3,1.012,1.0133,1.012,1.0128,875
,2018-07-03 02:30,3,1.0128,1.0148,1.0127,1.0148,854
,2018-07-03 03:00,3,1.0148,1.0152,1.0135,1.0136,1462
,2018-07-03 03:30,3,1.0137,1.0139,1.0131,1.0132,617
,2018-07-03 04:00,3,1.0133,1.0134,1.0128,1.0134,515
,2018-07-03 04:30,3,1.0135,1.0143,1.0133,1.0133,443
,2018-07-03 05:00,3,1.0133,1.0138,1.0127,1.0127,461
,2018-07-03 05:30,3,1.0128,1.0131,1.0125,1.0129,300
,2018-07-03 06:00,3,1.013,1.0131,1.0121,1.0128,513
,2018-07-03 06:30,3,1.0129,1.0139,1.0127,1.0138,333
,2018-07-03 07:00,3,1.0138,1.0145,1.0137,1.0141,598
,2018-07-03 07:30,3,1.0141,1.0141,1.0132,1.0137,600
,2018-07-03 08:00,3,1.0137,1.0138,1.0131,1.0133,385
,2018-07-03 08:30,3,1.0133,1.0141,1.0133,1.0141,548
,2018-07-03 09:00,3,1.0141,1.0144,1.0136,1.0144,653
,2018-07-03 09:30,3,1.0143,1.0143,1.0134,1.0137,858
,2018-07-03 10:00,3,1.0136,1.0142,1.0136,1.0141,1293
,2018-07-03 10:30,3,1.0141,1.0144,1.0139,1.0141,443
,2018-07-03 11:00,3,1.0142,1.0143,1.0136,1.0136,207
,2018-07-03 11:30,3,1.0136,1.0137,1.0132,1.0136,789
,2018-07-03 12:00,3,1.0137,1.0142,1.0136,1.0142,299
,2018-07-03 12:30,3,1.0143,1.0145,1.0142,1.0144,132
,2018-07-03 13:00,3,1.0145,1.0148,1.0144,1.0145,103
,2018-07-03 13:30,3,1.0145,1.0146,1.0142,1.0142,114
,2018-07-03 14:00,3,1.0142,1.0143,1.0138,1.014,307
,2018-07-03 14:30,3,1.0139,1.014,1.0136,1.0136,128
,2018-07-03 15:00,3,1.0137,1.0139,1.0136,1.0137,115
,2018-07-03 15:30,3,1.0137,1.0139,1.0137,1.0138,47
,2018-07-03 17:00,5,1.0141,1.0142,1.0139,1.014,28
,2018-07-03 17:30,5,1.0141,1.0142,1.014,1.0142,44
,2018-07-03 18:00,5,1.0143,1.0143,1.0141,1.0141,23
,2018-07-03 18:30,5,1.0141,1.0142,1.0141,1.0142,20
,2018-07-03 19:00,5,1.0142,1.0149,1.0142,1.0149,111
,2018-07-03 19:30,5,1.0149,1.0155,1.0149,1.0155,244
,2018-07-03 20:00,5,1.0156,1.0156,1.0151,1.0153,110
,2018-07-03 20:30,5,1.0154,1.0158,1.0154,1.0157,134
,2018-07-03 21:00,5,1.0155,1.0156,1.0153,1.0153,132
,2018-07-03 21:30,5,1.0153,1.0153,1.0148,1.0151,106
,2018-07-03 22:00,5,1.0151,1.0151,1.0148,1.015,74
,2018-07-03 22:30,5,1.015,1.0151,1.0149,1.0149,29
,2018-07-03 23:00,5,1.0149,1.0149,1.0144,1.0145,119
,2018-07-03 23:30,5,1.0145,1.0145,1.0141,1.0142,86
,2018-07-04 00:00,5,1.0141,1.0145,1.014,1.0145,208
,2018-07-04 00:30,5,1.0145,1.0148,1.0145,1.0146,129
,2018-07-04 01:00,5,1.0145,1.0153,1.0142,1.0152,286
,2018-07-04 01:30,5,1.0152,1.0154,1.015,1.0154,207
,2018-07-04 02:00,5,1.0152,1.0153,1.0147,1.0151,196
,2018-07-04 02:30,5,1.0151,1.0156,1.0142,1.0143,677
,2018-07-04 03:00,5,1.0143,1.0145,1.0131,1.0133,390
,2018-07-04 03:30,5,1.0134,1.0138,1.0132,1.0134,467
,2018-07-04 04:00,5,1.0134,1.0138,1.0131,1.0133,456
,2018-07-04 04:30,5,1.0133,1.0134,1.013,1.0133,156
,2018-07-04 05:00,5,1.0134,1.0136,1.0132,1.0135,143
,2018-07-04 05:30,5,1.0134,1.0135,1.0131,1.0133,161
,2018-07-04 06:00,5,1.0133,1.0134,1.0129,1.0131,237
,2018-07-04 06:30,5,1.0131,1.0134,1.013,1.0132,135
,2018-07-04 07:00,5,1.0133,1.0138,1.0132,1.0136,382
,2018-07-04 07:30,5,1.0137,1.0141,1.0136,1.0141,247
,2018-07-04 08:00,5,1.0141,1.0143,1.0137,1.0139,150
,2018-07-04 08:30,5,1.0139,1.0139,1.0132,1.0137,417
,2018-07-04 09:00,5,1.0137,1.0137,1.0131,1.0132,250
,2018-07-04 09:30,5,1.0131,1.0132,1.0125,1.0131,365
,2018-07-04 10:00,5,1.0132,1.0133,1.0124,1.0126,269
,2018-07-04 10:30,5,1.0126,1.0126,1.0122,1.0125,75
,2018-07-04 11:00,5,1.0124,1.0138,1.0123,1.0135,441
,2018-07-04 11:30,5,1.0135,1.0141,1.0135,1.014,98
,2018-07-04 17:00,5,1.0136,1.0137,1.0132,1.0136,43
,2018-07-04 17:30,5,1.0136,1.0136,1.0134,1.0134,11
,2018-07-04 18:00,5,1.0135,1.0136,1.0134,1.0136,13
,2018-07-04 18:30,5,1.0137,1.0137,1.0136,1.0136,15
,2018-07-04 19:00,5,1.0136,1.0136,1.0131,1.0135,344
,2018-07-04 19:30,5,1.0135,1.0136,1.0132,1.0136,178
,2018-07-04 20:00,5,1.0135,1.0136,1.0131,1.0133,297
,2018-07-04 20:30,5,1.0132,1.0132,1.0123,1.0123,400
,2018-07-04 21:00,5,1.0122,1.0126,1.0121,1.0125,138
,2018-07-04 21:30,5,1.0124,1.0128,1.0123,1.0128,68
,2018-07-04 22:00,5,1.0127,1.0127,1.0124,1.0125,46
,2018-07-04 22:30,5,1.0126,1.0126,1.0123,1.0125,43
,2018-07-04 23:00,5,1.0126,1.0127,1.0124,1.0124,104
,2018-07-04 23:30,5,1.0125,1.0125,1.0124,1.0124,66
,2018-07-05 00:00,5,1.0124,1.0125,1.012,1.0123,388
,2018-07-05 00:30,5,1.0123,1.0138,1.0122,1.0138,685
,2018-07-05 01:00,5,1.0138,1.0145,1.0137,1.0141,570
,2018-07-05 01:30,5,1.0141,1.015,1.0141,1.0142,912
,2018-07-05 02:00,5,1.0142,1.0148,1.0137,1.014,743
,2018-07-05 02:30,5,1.0139,1.0147,1.0139,1.0141,251
,2018-07-05 03:00,5,1.0141,1.0141,1.013,1.013,302
,2018-07-05 03:30,5,1.013,1.0134,1.0128,1.0133,328
,2018-07-05 04:00,5,1.0133,1.0134,1.0125,1.0127,288
,2018-07-05 04:30,5,1.0127,1.0134,1.0126,1.0129,364
,2018-07-05 05:00,5,1.0129,1.0137,1.0128,1.0136,382
,2018-07-05 05:30,5,1.0136,1.0138,1.0134,1.0136,322
,2018-07-05 06:00,5,1.0136,1.0145,1.0136,1.0144,440
,2018-07-05 06:30,5,1.0144,1.0147,1.0141,1.0147,377
,2018-07-05 07:00,5,1.0147,1.0151,1.0142,1.0149,889
,2018-07-05 07:30,5,1.0149,1.0149,1.014,1.0144,422
,2018-07-05 08:00,5,1.0143,1.0143,1.0133,1.0134,712
,2018-07-05 08:30,5,1.0133,1.0138,1.0129,1.0132,807
,2018-07-05 09:00,5,1.0132,1.014,1.0126,1.0137,675
,2018-07-05 09:30,5,1.0138,1.0144,1.0131,1.0142,778
,2018-07-05 10:00,5,1.0141,1.0143,1.0136,1.0138,741
,2018-07-05 10:30,5,1.0138,1.0139,1.0132,1.0135,319
,2018-07-05 11:00,5,1.0135,1.0138,1.0132,1.0132,255
,2018-07-05 11:30,5,1.0132,1.0134,1.0131,1.0132,234
,2018-07-05 12:00,5,1.0132,1.0132,1.0126,1.0128,246
,2018-07-05 12:30,5,1.0128,1.0129,1.0121,1.0125,348
,2018-07-05 13:00,5,1.0124,1.0132,1.0113,1.0123,834
,2018-07-05 13:30,5,1.0122,1.0122,1.0116,1.0119,630
,2018-07-05 14:00,5,1.0119,1.0124,1.0118,1.0124,262
,2018-07-05 14:30,5,1.0124,1.0126,1.0123,1.0126,177
,2018-07-05 15:00,5,1.0126,1.0127,1.0123,1.0125,81
,2018-07-05 15:30,5,1.0125,1.0126,1.0124,1.0125,38
,2018-07-05 17:00,6,1.0124,1.0126,1.0123,1.0125,188
,2018-07-05 17:30,6,1.0124,1.0126,1.0123,1.0124,86
,2018-07-05 18:00,6,1.0125,1.0127,1.0125,1.0127,29
,2018-07-05 18:30,6,1.0127,1.0129,1.0126,1.0128,30
,2018-07-05 19:00,6,1.0128,1.0129,1.0126,1.0127,101
,2018-07-05 19:30,6,1.0127,1.0128,1.0124,1.0125,87
,2018-07-05 20:00,6,1.0125,1.0125,1.0119,1.012,84
,2018-07-05 20:30,6,1.0119,1.012,1.0116,1.0117,326
,2018-07-05 21:00,6,1.0117,1.0123,1.0116,1.0123,264
,2018-07-05 21:30,6,1.0123,1.0124,1.012,1.012,158
,2018-07-05 22:00,6,1.0119,1.0119,1.0118,1.0119,77
,2018-07-05 22:30,6,1.0118,1.012,1.0118,1.012,128
,2018-07-05 23:00,6,1.0119,1.0125,1.0119,1.0124,260
,2018-07-05 23:30,6,1.0124,1.0127,1.0123,1.0123,118
,2018-07-06 00:00,6,1.0122,1.0126,1.0122,1.0124,74
,2018-07-06 00:30,6,1.0123,1.0129,1.0122,1.0129,90
,2018-07-06 01:00,6,1.0128,1.0138,1.0127,1.0134,323
,2018-07-06 01:30,6,1.0134,1.0144,1.0133,1.0141,349
,2018-07-06 02:00,6,1.0141,1.0143,1.0131,1.0132,529
,2018-07-06 02:30,6,1.0131,1.0135,1.0129,1.013,287
,2018-07-06 03:00,6,1.0131,1.0137,1.013,1.0136,143
,2018-07-06 03:30,6,1.0136,1.0136,1.0131,1.0136,219
,2018-07-06 04:00,6,1.0136,1.014,1.0133,1.0133,240
,2018-07-06 04:30,6,1.0133,1.0136,1.0132,1.0136,125
,2018-07-06 05:00,6,1.0136,1.0136,1.0134,1.0134,130
,2018-07-06 05:30,6,1.0133,1.0135,1.013,1.0131,164
,2018-07-06 06:00,6,1.013,1.0137,1.0129,1.0136,182
,2018-07-06 06:30,6,1.0136,1.0136,1.0134,1.0134,153
,2018-07-06 07:00,6,1.0134,1.014,1.0131,1.0134,664
,2018-07-06 07:30,6,1.0134,1.0169,1.0134,1.0157,3170
,2018-07-06 08:00,6,1.0158,1.0173,1.0158,1.017,1516
,2018-07-06 08:30,6,1.0169,1.0179,1.0167,1.0176,1905
,2018-07-06 09:00,6,1.0176,1.0176,1.0166,1.0169,983
,2018-07-06 09:30,6,1.017,1.0175,1.0167,1.017,986
,2018-07-06 10:00,6,1.0169,1.0171,1.0165,1.0166,719
,2018-07-06 10:30,6,1.0167,1.0169,1.0157,1.0159,739
,2018-07-06 11:00,6,1.0159,1.0163,1.0158,1.0161,385
,2018-07-06 11:30,6,1.0161,1.0164,1.016,1.0164,551
,2018-07-06 12:00,6,1.0165,1.0166,1.0161,1.0161,168
,2018-07-06 12:30,6,1.0161,1.0164,1.0159,1.016,265
,2018-07-06 13:00,6,1.016,1.0162,1.0158,1.0159,262
,2018-07-06 13:30,6,1.0159,1.0162,1.0157,1.016,794
,2018-07-06 14:00,6,1.0161,1.0162,1.0158,1.0158,200
,2018-07-06 14:30,6,1.0158,1.0159,1.0155,1.0156,258
,2018-07-06 15:00,6,1.0157,1.0157,1.0154,1.0154,194
,2018-07-06 15:30,6,1.0155,1.0162,1.0155,1.0162,143
,2018-07-08 17:00,9,1.0169,1.017,1.0153,1.0169,512
,2018-07-08 17:30,9,1.0167,1.017,1.0164,1.0168,89
,2018-07-08 18:00,9,1.0167,1.0169,1.0163,1.0163,84
,2018-07-08 18:30,9,1.0163,1.0167,1.0163,1.0167,12
,2018-07-08 19:00,9,1.0167,1.0168,1.0165,1.0166,87
,2018-07-08 19:30,9,1.0166,1.017,1.0164,1.017,152
,2018-07-08 20:00,9,1.017,1.0171,1.0169,1.017,239
,2018-07-08 20:30,9,1.017,1.0182,1.017,1.0181,612
,2018-07-08 21:00,9,1.018,1.018,1.0176,1.0177,214
,2018-07-08 21:30,9,1.0177,1.018,1.0177,1.0179,64
,2018-07-08 22:00,9,1.0178,1.0181,1.0176,1.0181,151
,2018-07-08 22:30,9,1.0181,1.0181,1.0178,1.0178,175
,2018-07-08 23:00,9,1.0178,1.0179,1.0177,1.0178,36
,2018-07-08 23:30,9,1.0178,1.0178,1.0176,1.0176,104
,2018-07-09 00:00,9,1.0177,1.0178,1.0176,1.0177,163
,2018-07-09 00:30,9,1.0177,1.0182,1.0175,1.0181,203
,2018-07-09 01:00,9,1.0181,1.019,1.0181,1.0189,886
,2018-07-09 01:30,9,1.0189,1.0191,1.0184,1.0185,488
,2018-07-09 02:00,9,1.0185,1.0196,1.0182,1.0184,841
,2018-07-09 02:30,9,1.0183,1.0196,1.0182,1.0194,610
,2018-07-09 03:00,9,1.0195,1.0204,1.0192,1.0198,981
,2018-07-09 03:30,9,1.0197,1.0204,1.0189,1.0192,1162
,2018-07-09 04:00,9,1.0192,1.0192,1.0182,1.0183,738
,2018-07-09 04:30,9,1.0183,1.0188,1.0183,1.0188,320
,2018-07-09 05:00,9,1.0188,1.0188,1.0177,1.0178,506
,2018-07-09 05:30,9,1.0178,1.0183,1.0178,1.0183,510
,2018-07-09 06:00,9,1.0183,1.0186,1.0181,1.0182,305
,2018-07-09 06:30,9,1.0182,1.0187,1.0179,1.0181,329
,2018-07-09 07:00,9,1.018,1.0184,1.0179,1.018,461
,2018-07-09 07:30,9,1.018,1.0182,1.0173,1.0173,582
,2018-07-09 08:00,9,1.0173,1.0176,1.0168,1.017,753
,2018-07-09 08:30,9,1.0171,1.0172,1.0158,1.016,1088
,2018-07-09 09:00,9,1.0161,1.0164,1.0152,1.0152,1533
,2018-07-09 09:30,9,1.0152,1.016,1.0152,1.0155,847
,2018-07-09 10:00,9,1.0156,1.0157,1.0146,1.0148,1100
,2018-07-09 10:30,9,1.0147,1.0148,1.0137,1.0139,839
,2018-07-09 11:00,9,1.0139,1.0144,1.0139,1.0144,585
,2018-07-09 11:30,9,1.0143,1.0144,1.0139,1.0139,216
,2018-07-09 12:00,9,1.0139,1.0139,1.0129,1.0133,714
,2018-07-09 12:30,9,1.0133,1.0149,1.0132,1.0144,1002
,2018-07-09 13:00,9,1.0143,1.0146,1.014,1.0142,697
,2018-07-09 13:30,9,1.0142,1.0143,1.0139,1.014,665
,2018-07-09 14:00,9,1.0141,1.0145,1.0136,1.0136,438
,2018-07-09 14:30,9,1.0137,1.0142,1.0136,1.0139,425
,2018-07-09 15:00,9,1.014,1.0145,1.014,1.0145,118
,2018-07-09 15:30,9,1.0145,1.0146,1.014,1.014,83
,2018-07-09 17:00,10,1.0141,1.0144,1.0141,1.0144,185
,2018-07-09 17:30,10,1.0143,1.0145,1.0142,1.0144,83
,2018-07-09 18:00,10,1.0143,1.0146,1.0143,1.0145,28
,2018-07-09 18:30,10,1.0144,1.0146,1.0143,1.0143,50
,2018-07-09 19:00,10,1.0144,1.0149,1.0144,1.0145,168
,2018-07-09 19:30,10,1.0146,1.0148,1.0146,1.0146,63
,2018-07-09 20:00,10,1.0147,1.0147,1.0142,1.0142,169
,2018-07-09 20:30,10,1.0143,1.0146,1.0137,1.0139,220
,2018-07-09 21:00,10,1.0139,1.0141,1.0138,1.014,129
,2018-07-09 21:30,10,1.014,1.0141,1.0139,1.014,57
,2018-07-09 22:00,10,1.014,1.0143,1.014,1.0143,89
,2018-07-09 22:30,10,1.0142,1.0142,1.0137,1.0137,44
,2018-07-09 23:00,10,1.0137,1.0137,1.0132,1.0133,97
,2018-07-09 23:30,10,1.0133,1.0134,1.0132,1.0132,162
,2018-07-10 00:00,10,1.0132,1.0133,1.0132,1.0133,77
,2018-07-10 00:30,10,1.0133,1.0134,1.013,1.013,232
,2018-07-10 01:00,10,1.0131,1.0138,1.013,1.0136,460
,2018-07-10 01:30,10,1.0135,1.0142,1.0134,1.014,487
,2018-07-10 02:00,10,1.0141,1.0146,1.0139,1.0142,456
,2018-07-10 02:30,10,1.0141,1.0144,1.0135,1.0143,478
,2018-07-10 03:00,10,1.0144,1.0144,1.0137,1.0139,396
,2018-07-10 03:30,10,1.0139,1.0139,1.0123,1.0127,850
,2018-07-10 04:00,10,1.0127,1.0127,1.0119,1.0123,702
,2018-07-10 04:30,10,1.0123,1.0128,1.0119,1.0121,534
,2018-07-10 05:00,10,1.012,1.0125,1.0117,1.0122,618
,2018-07-10 05:30,10,1.0122,1.0122,1.0104,1.0104,1534
,2018-07-10 06:00,10,1.0105,1.0108,1.0095,1.0108,2104
,2018-07-10 06:30,10,1.0108,1.0116,1.0107,1.0113,848
,2018-07-10 07:00,10,1.0113,1.0114,1.0105,1.0111,967
,2018-07-10 07:30,10,1.0111,1.0119,1.011,1.0115,899
,2018-07-10 08:00,10,1.0116,1.0121,1.0114,1.0116,783
,2018-07-10 08:30,10,1.0117,1.0123,1.0114,1.0118,521
,2018-07-10 09:00,10,1.0118,1.0125,1.0114,1.0121,670
,2018-07-10 09:30,10,1.0122,1.0129,1.0117,1.0124,1445
,2018-07-10 10:00,10,1.0125,1.0133,1.0124,1.013,873
,2018-07-10 10:30,10,1.0131,1.014,1.0131,1.0132,730
,2018-07-10 11:00,10,1.0131,1.0137,1.0126,1.0137,553
,2018-07-10 11:30,10,1.0137,1.0137,1.0131,1.0131,370
,2018-07-10 12:00,10,1.0133,1.0136,1.0131,1.0134,466
,2018-07-10 12:30,10,1.0134,1.0141,1.0134,1.014,651
,2018-07-10 13:00,10,1.014,1.014,1.0133,1.0136,442
,2018-07-10 13:30,10,1.0136,1.0136,1.0132,1.0135,569
,2018-07-10 14:00,10,1.0135,1.0138,1.0134,1.0138,177
,2018-07-10 14:30,10,1.0138,1.0138,1.0134,1.0136,146
,2018-07-10 15:00,10,1.0136,1.0137,1.0135,1.0136,113
,2018-07-10 15:30,10,1.0136,1.014,1.0135,1.0137,167
,2018-07-10 17:00,11,1.0134,1.0138,1.0134,1.0137,310
,2018-07-10 17:30,11,1.0137,1.0138,1.0133,1.0134,87
,2018-07-10 18:00,11,1.0135,1.0135,1.013,1.013,96
,2018-07-10 18:30,11,1.0132,1.0133,1.0131,1.0131,40
,2018-07-10 19:00,11,1.0131,1.0134,1.0131,1.0134,143
,2018-07-10 19:30,11,1.0134,1.0134,1.013,1.0131,192
,2018-07-10 20:00,11,1.0131,1.0137,1.013,1.0135,722
,2018-07-10 20:30,11,1.0136,1.0136,1.0133,1.0134,222
,2018-07-10 21:00,11,1.0135,1.0139,1.0134,1.0135,98
,2018-07-10 21:30,11,1.0134,1.0135,1.0132,1.0133,100
,2018-07-10 22:00,11,1.0133,1.0138,1.0133,1.0135,132
,2018-07-10 22:30,11,1.0135,1.0135,1.0133,1.0134,124
,2018-07-10 23:00,11,1.0134,1.0135,1.0133,1.0134,80
,2018-07-10 23:30,11,1.0135,1.0135,1.0132,1.0134,72
,2018-07-11 00:00,11,1.0136,1.0136,1.0134,1.0134,95
,2018-07-11 00:30,11,1.0134,1.014,1.0134,1.0136,328
,2018-07-11 01:00,11,1.0136,1.0147,1.0136,1.0141,537
,2018-07-11 01:30,11,1.0142,1.0147,1.0141,1.0145,360
,2018-07-11 02:00,11,1.0146,1.0149,1.0141,1.0146,707
,2018-07-11 02:30,11,1.0147,1.0152,1.0142,1.0144,395
,2018-07-11 03:00,11,1.0144,1.0147,1.0142,1.0144,312
,2018-07-11 03:30,11,1.0144,1.0146,1.0124,1.0125,874
,2018-07-11 04:00,11,1.0125,1.0126,1.011,1.0111,1169
,2018-07-11 04:30,11,1.011,1.0113,1.0109,1.011,773
,2018-07-11 05:00,11,1.0111,1.0116,1.0108,1.0114,819
,2018-07-11 05:30,11,1.0113,1.0115,1.0109,1.0111,382
,2018-07-11 06:00,11,1.0111,1.0118,1.0104,1.0113,654
,2018-07-11 06:30,11,1.0113,1.0115,1.0111,1.0112,697
,2018-07-11 07:00,11,1.0113,1.0129,1.011,1.0125,1099
,2018-07-11 07:30,11,1.0125,1.0144,1.0121,1.0141,1859
,2018-07-11 08:00,11,1.0141,1.0148,1.014,1.0146,1702
,2018-07-11 08:30,11,1.0148,1.0151,1.0136,1.0138,1398
,2018-07-11 09:00,11,1.0138,1.0143,1.0134,1.014,928
,2018-07-11 09:30,11,1.014,1.0143,1.0127,1.0128,1725
,2018-07-11 10:00,11,1.0129,1.013,1.0115,1.0118,1424
,2018-07-11 10:30,11,1.0119,1.0124,1.0119,1.0124,754
,2018-07-11 11:00,11,1.0123,1.0126,1.0115,1.0115,364
,2018-07-11 11:30,11,1.0113,1.0115,1.0107,1.011,711
,2018-07-11 12:00,11,1.011,1.011,1.0094,1.0099,1250
,2018-07-11 12:30,11,1.0099,1.0102,1.009,1.0093,1741
,2018-07-11 13:00,11,1.0093,1.0097,1.009,1.0093,774
,2018-07-11 13:30,11,1.0095,1.0106,1.0091,1.0095,330
,2018-07-11 14:00,11,1.0095,1.0098,1.0091,1.0095,84
,2018-07-11 14:30,11,1.0094,1.0096,1.0092,1.0092,48
,2018-07-11 15:00,11,1.0095,1.01,1.0095,1.0097,128
,2018-07-11 15:30,11,1.0096,1.0097,1.0091,1.0097,218
,2018-07-11 17:00,12,1.0096,1.0097,1.0095,1.0096,87
,2018-07-11 17:30,12,1.0096,1.0098,1.0095,1.0096,98
,2018-07-11 18:00,12,1.0096,1.0098,1.0095,1.0098,57
,2018-07-11 18:30,12,1.0098,1.0099,1.0097,1.0097,21
,2018-07-11 19:00,12,1.0098,1.0098,1.0094,1.0097,107
,2018-07-11 19:30,12,1.0096,1.0099,1.0094,1.0094,135
,2018-07-11 20:00,12,1.0094,1.0098,1.0094,1.0095,69
,2018-07-11 20:30,12,1.0095,1.0096,1.0092,1.0095,261
,2018-07-11 21:00,12,1.0095,1.0098,1.0094,1.0095,122
,2018-07-11 21:30,12,1.0095,1.0097,1.0094,1.0094,89
,2018-07-11 22:00,12,1.0095,1.0096,1.0092,1.0094,193
,2018-07-11 22:30,12,1.0095,1.0097,1.0094,1.0095,117
,2018-07-11 23:00,12,1.0094,1.0097,1.0092,1.0097,284
,2018-07-11 23:30,12,1.0097,1.01,1.0096,1.0098,81
,2018-07-12 00:00,12,1.0098,1.01,1.0097,1.0097,156
,2018-07-12 00:30,12,1.0097,1.0097,1.0095,1.0095,94
,2018-07-12 01:00,12,1.0094,1.0098,1.0092,1.0098,287
,2018-07-12 01:30,12,1.0097,1.0104,1.0095,1.0103,432
,2018-07-12 02:00,12,1.0102,1.0105,1.0096,1.0104,634
,2018-07-12 02:30,12,1.0103,1.0103,1.0095,1.0095,350
,2018-07-12 03:00,12,1.0095,1.0096,1.0089,1.009,757
,2018-07-12 03:30,12,1.009,1.009,1.0079,1.008,952
,2018-07-12 04:00,12,1.008,1.0083,1.0077,1.0081,862
,2018-07-12 04:30,12,1.008,1.0085,1.0077,1.0083,385
,2018-07-12 05:00,12,1.0082,1.0082,1.0073,1.0075,465
,2018-07-12 05:30,12,1.0076,1.0077,1.0063,1.0064,987
,2018-07-12 06:00,12,1.0064,1.0066,1.0058,1.0066,737
,2018-07-12 06:30,12,1.0065,1.007,1.0063,1.0066,750
,2018-07-12 07:00,12,1.0067,1.0069,1.0062,1.0062,567
,2018-07-12 07:30,12,1.0062,1.0075,1.0056,1.0064,1725
,2018-07-12 08:00,12,1.0064,1.0066,1.0045,1.0046,1604
,2018-07-12 08:30,12,1.0046,1.0047,1.0029,1.0032,2246
,2018-07-12 09:00,12,1.0032,1.004,1.0029,1.0033,1781
,2018-07-12 09:30,12,1.0033,1.0054,1.0033,1.0052,1906
,2018-07-12 10:00,12,1.0053,1.0055,1.0038,1.004,1639
,2018-07-12 10:30,12,1.004,1.0044,1.0037,1.0043,857
,2018-07-12 11:00,12,1.0043,1.0045,1.0042,1.0044,625
,2018-07-12 11:30,12,1.0044,1.0044,1.0039,1.0039,1036
,2018-07-12 12:00,12,1.0038,1.0044,1.0034,1.0041,789
,2018-07-12 12:30,12,1.0041,1.0044,1.004,1.0041,522
,2018-07-12 13:00,12,1.0041,1.0042,1.0032,1.0035,747
,2018-07-12 13:30,12,1.0034,1.0037,1.0028,1.003,1359
,2018-07-12 14:00,12,1.0029,1.0032,1.0025,1.0029,547
,2018-07-12 14:30,12,1.003,1.003,1.0026,1.0028,250
,2018-07-12 15:00,12,1.0029,1.003,1.0028,1.0029,225
,2018-07-12 15:30,12,1.003,1.0032,1.0027,1.0031,305
,2018-07-12 17:00,13,1.0029,1.0032,1.0028,1.0029,178
,2018-07-12 17:30,13,1.0029,1.0029,1.002,1.0025,381
,2018-07-12 18:00,13,1.0024,1.0025,1.0023,1.0024,73
,2018-07-12 18:30,13,1.0024,1.0027,1.0021,1.0024,841
,2018-07-12 19:00,13,1.0024,1.0024,1.0021,1.0021,105
,2018-07-12 19:30,13,1.0021,1.0025,1.0018,1.0023,736
,2018-07-12 20:00,13,1.0022,1.0033,1.002,1.0032,596
,2018-07-12 20:30,13,1.0032,1.0033,1.0029,1.003,214
,2018-07-12 21:00,13,1.0029,1.0036,1.0029,1.0035,261
,2018-07-12 21:30,13,1.0035,1.0036,1.0033,1.0034,292
,2018-07-12 22:00,13,1.0034,1.0038,1.0032,1.0032,280
,2018-07-12 22:30,13,1.0032,1.0032,1.0029,1.0032,155
,2018-07-12 23:00,13,1.0032,1.0034,1.0032,1.0034,96
,2018-07-12 23:30,13,1.0034,1.0034,1.0028,1.0028,186
,2018-07-13 00:00,13,1.0028,1.0029,1.0024,1.0025,209
,2018-07-13 00:30,13,1.0025,1.003,1.0025,1.003,161
,2018-07-13 01:00,13,1.003,1.003,1.0021,1.0023,515
,2018-07-13 01:30,13,1.0023,1.0024,1.0011,1.0016,590
,2018-07-13 02:00,13,1.0015,1.002,1.001,1.0013,1261
,2018-07-13 02:30,13,1.0013,1.0021,1.0011,1.0018,825
,2018-07-13 03:00,13,1.0018,1.0022,1.0013,1.0015,965
,2018-07-13 03:30,13,1.0015,1.0018,1.0012,1.0018,678
,2018-07-13 04:00,13,1.0018,1.0019,1.0007,1.0012,883
,2018-07-13 04:30,13,1.0012,1.0019,1.0007,1.0016,995
,2018-07-13 05:00,13,1.0016,1.0017,0.9999,0.9999,1503
,2018-07-13 05:30,13,0.9999,0.9999,0.9989,0.9994,1286
,2018-07-13 06:00,13,0.9993,0.9999,0.9984,0.999,1764
,2018-07-13 06:30,13,0.999,0.9998,0.9985,0.9985,901
,2018-07-13 07:00,13,0.9985,1.0003,0.9985,1.0001,788
,2018-07-13 07:30,13,1.0002,1.0005,0.9996,1.0003,626
,2018-07-13 08:00,13,1.0003,1.0004,0.9999,1.0001,613
,2018-07-13 08:30,13,1.0002,1.0007,1,1.0006,594
,2018-07-13 09:00,13,1.0005,1.0013,1.0004,1.0007,1465
,2018-07-13 09:30,13,1.0007,1.0019,1.0002,1.0017,1532
,2018-07-13 10:00,13,1.0017,1.0026,1.0011,1.0023,1303
,2018-07-13 10:30,13,1.0023,1.003,1.0019,1.0024,899
,2018-07-13 11:00,13,1.0024,1.0024,1.002,1.0024,474
,2018-07-13 11:30,13,1.0024,1.0027,1.0021,1.0025,328
,2018-07-13 12:00,13,1.0026,1.0026,1.0022,1.0024,505
,2018-07-13 12:30,13,1.0024,1.003,1.0021,1.003,906
,2018-07-13 13:00,13,1.0031,1.0036,1.0029,1.0033,785
,2018-07-13 13:30,13,1.0032,1.0033,1.0029,1.0031,431
,2018-07-13 14:00,13,1.003,1.0031,1.0026,1.0026,400
,2018-07-13 14:30,13,1.0026,1.0034,1.0026,1.0033,547
,2018-07-13 15:00,13,1.0034,1.0036,1.0033,1.0034,196
,2018-07-13 15:30,13,1.0035,1.0036,1.0034,1.0036,110
,2018-07-15 17:00,16,1.0035,1.0035,1.0029,1.0029,319
,2018-07-15 17:30,16,1.0029,1.003,1.0028,1.003,97
,2018-07-15 18:00,16,1.003,1.003,1.0027,1.0028,87
,2018-07-15 18:30,16,1.0029,1.003,1.0028,1.0028,48
,2018-07-15 19:00,16,1.0028,1.003,1.0027,1.003,87
,2018-07-15 19:30,16,1.003,1.0032,1.0029,1.0032,102
,2018-07-15 20:00,16,1.0033,1.0034,1.0031,1.0032,172
,2018-07-15 20:30,16,1.0031,1.0035,1.0031,1.0033,219
,2018-07-15 21:00,16,1.0033,1.0033,1.0029,1.0032,179
,2018-07-15 21:30,16,1.0032,1.0033,1.003,1.0031,116
,2018-07-15 22:00,16,1.0031,1.0036,1.0031,1.0035,200
,2018-07-15 22:30,16,1.0036,1.0036,1.0034,1.0034,93
,2018-07-15 23:00,16,1.0035,1.0036,1.0034,1.0036,59
,2018-07-15 23:30,16,1.0036,1.0038,1.0036,1.0036,127
,2018-07-16 00:00,16,1.0037,1.0041,1.0037,1.004,315
,2018-07-16 00:30,16,1.004,1.0045,1.0039,1.0044,520
,2018-07-16 01:00,16,1.0043,1.0044,1.0037,1.0039,538
,2018-07-16 01:30,16,1.0039,1.0047,1.0037,1.0043,571
,2018-07-16 02:00,16,1.0042,1.0046,1.0038,1.004,566
,2018-07-16 02:30,16,1.004,1.0045,1.0038,1.0044,360
,2018-07-16 03:00,16,1.0045,1.005,1.0045,1.005,464
,2018-07-16 03:30,16,1.005,1.0054,1.0046,1.0048,558
,2018-07-16 04:00,16,1.0048,1.0055,1.0046,1.0054,406
,2018-07-16 04:30,16,1.0054,1.0059,1.0052,1.0054,664
,2018-07-16 05:00,16,1.0055,1.0063,1.0054,1.0062,701
,2018-07-16 05:30,16,1.0062,1.0068,1.0061,1.0068,1108
,2018-07-16 06:00,16,1.0067,1.0079,1.0067,1.0079,728
,2018-07-16 06:30,16,1.0079,1.0079,1.0071,1.0073,701
,2018-07-16 07:00,16,1.0073,1.0075,1.0068,1.0073,862
,2018-07-16 07:30,16,1.0073,1.0083,1.0062,1.0074,1361
,2018-07-16 08:00,16,1.0075,1.0078,1.0065,1.0069,1030
,2018-07-16 08:30,16,1.0068,1.008,1.0064,1.0077,735
,2018-07-16 09:00,16,1.0077,1.0089,1.0077,1.0082,1618
,2018-07-16 09:30,16,1.0083,1.0085,1.0064,1.0065,1264
,2018-07-16 10:00,16,1.0065,1.0074,1.0064,1.0072,670
,2018-07-16 10:30,16,1.0073,1.0078,1.0069,1.0078,453
,2018-07-16 11:00,16,1.0078,1.0081,1.0074,1.0074,413
,2018-07-16 11:30,16,1.0074,1.0081,1.007,1.0081,555
,2018-07-16 12:00,16,1.0081,1.0086,1.008,1.0084,331
,2018-07-16 12:30,16,1.0084,1.0086,1.0083,1.0084,212
,2018-07-16 13:00,16,1.0084,1.0086,1.0083,1.0085,386
,2018-07-16 13:30,16,1.0086,1.0089,1.0082,1.0087,1085
,2018-07-16 14:00,16,1.0087,1.0087,1.0084,1.0085,363
,2018-07-16 14:30,16,1.0086,1.0087,1.0083,1.0086,196
,2018-07-16 15:00,16,1.0085,1.0086,1.0084,1.0085,80
,2018-07-16 15:30,16,1.0086,1.0086,1.0081,1.0086,159
,2018-07-16 17:00,17,1.0086,1.0086,1.0082,1.0082,455
,2018-07-16 17:30,17,1.0081,1.0084,1.008,1.0082,125
,2018-07-16 18:00,17,1.0081,1.0083,1.0081,1.0083,24
,2018-07-16 18:30,17,1.0082,1.0083,1.0079,1.0083,26
,2018-07-16 19:00,17,1.0083,1.0084,1.0082,1.0084,170
,2018-07-16 19:30,17,1.0083,1.0084,1.0081,1.0084,415
,2018-07-16 20:00,17,1.0084,1.0084,1.0078,1.0078,200
,2018-07-16 20:30,17,1.0078,1.0085,1.0077,1.0085,347
,2018-07-16 21:00,17,1.0084,1.0085,1.0083,1.0085,77
,2018-07-16 21:30,17,1.0085,1.0085,1.0083,1.0083,117
,2018-07-16 22:00,17,1.0083,1.0088,1.0083,1.0087,279
,2018-07-16 22:30,17,1.0085,1.0091,1.0085,1.0091,189
,2018-07-16 23:00,17,1.009,1.009,1.0087,1.0087,209
,2018-07-16 23:30,17,1.0087,1.0088,1.0087,1.0087,28
,2018-07-17 00:00,17,1.0087,1.0088,1.0086,1.0087,65
,2018-07-17 00:30,17,1.0087,1.0089,1.0087,1.0089,79
,2018-07-17 01:00,17,1.0088,1.0097,1.0087,1.0096,786
,2018-07-17 01:30,17,1.0096,1.0098,1.0093,1.0097,587
,2018-07-17 02:00,17,1.0097,1.0101,1.0095,1.0099,599
,2018-07-17 02:30,17,1.0099,1.0105,1.009,1.0093,810
,2018-07-17 03:00,17,1.0094,1.0102,1.0094,1.0101,376
,2018-07-17 03:30,17,1.0101,1.0125,1.0101,1.0115,1824
,2018-07-17 04:00,17,1.0114,1.012,1.01,1.0103,1383
,2018-07-17 04:30,17,1.0103,1.0118,1.01,1.0118,1385
,2018-07-17 05:00,17,1.0118,1.0121,1.0109,1.0113,1059
,2018-07-17 05:30,17,1.0113,1.0117,1.0105,1.0106,956
,2018-07-17 06:00,17,1.0105,1.0109,1.0098,1.0102,563
,2018-07-17 06:30,17,1.0102,1.0106,1.0096,1.0096,584
,2018-07-17 07:00,17,1.0096,1.0106,1.0093,1.0099,681
,2018-07-17 07:30,17,1.0099,1.0103,1.0094,1.0096,714
,2018-07-17 08:00,17,1.0096,1.0097,1.0089,1.0092,1131
,2018-07-17 08:30,17,1.0092,1.0095,1.0084,1.0087,651
,2018-07-17 09:00,17,1.0087,1.0099,1.0083,1.0084,1324
,2018-07-17 09:30,17,1.0083,1.0087,1.0064,1.0067,1989
,2018-07-17 10:00,17,1.0067,1.0079,1.0065,1.0075,1704
,2018-07-17 10:30,17,1.0074,1.0075,1.0056,1.0056,1084
,2018-07-17 11:00,17,1.0057,1.0062,1.0056,1.0058,883
,2018-07-17 11:30,17,1.0058,1.006,1.0051,1.0052,517
,2018-07-17 12:00,17,1.0052,1.0058,1.0051,1.0052,623
,2018-07-17 12:30,17,1.0052,1.0064,1.005,1.0059,886
,2018-07-17 13:00,17,1.0058,1.0059,1.0053,1.0055,380
,2018-07-17 13:30,17,1.0056,1.006,1.0055,1.0058,734
,2018-07-17 14:00,17,1.0058,1.0059,1.0057,1.0058,197
,2018-07-17 14:30,17,1.0059,1.0059,1.0056,1.0058,201
,2018-07-17 15:00,17,1.0058,1.0059,1.0054,1.0054,118
,2018-07-17 15:30,17,1.0054,1.0054,1.0049,1.0054,264
,2018-07-17 17:00,18,1.005,1.0052,1.0048,1.0048,266
,2018-07-17 17:30,18,1.0048,1.0049,1.0048,1.0048,72
,2018-07-17 18:00,18,1.0048,1.0048,1.0045,1.0047,144
,2018-07-17 18:30,18,1.0046,1.0047,1.0045,1.0046,64
,2018-07-17 19:00,18,1.0047,1.0048,1.0046,1.0046,148
,2018-07-17 19:30,18,1.0045,1.0048,1.0044,1.0048,201
,2018-07-17 20:00,18,1.0047,1.005,1.0046,1.0048,275
,2018-07-17 20:30,18,1.0049,1.0051,1.0045,1.0045,331
,2018-07-17 21:00,18,1.0045,1.0047,1.0044,1.0045,237
,2018-07-17 21:30,18,1.0045,1.0047,1.0044,1.0045,85
,2018-07-17 22:00,18,1.0044,1.0044,1.0042,1.0043,140
,2018-07-17 22:30,18,1.0042,1.0043,1.0039,1.0039,261
,2018-07-17 23:00,18,1.0038,1.0038,1.0035,1.0038,311
,2018-07-17 23:30,18,1.0038,1.0038,1.0035,1.0035,82
,2018-07-18 00:00,18,1.0035,1.0037,1.0027,1.0031,458
,2018-07-18 00:30,18,1.0031,1.0031,1.0028,1.003,239
,2018-07-18 01:00,18,1.0029,1.0029,1.0023,1.0024,699
,2018-07-18 01:30,18,1.0023,1.0029,1.0021,1.0024,653
,2018-07-18 02:00,18,1.0024,1.0029,1.0019,1.002,765
,2018-07-18 02:30,18,1.002,1.0028,1.0018,1.0025,725
,2018-07-18 03:00,18,1.0025,1.0029,1.0019,1.0021,1054
,2018-07-18 03:30,18,1.002,1.0031,1.0016,1.0027,1091
,2018-07-18 04:00,18,1.0026,1.0039,1.0025,1.0039,702
,2018-07-18 04:30,18,1.0039,1.0048,1.0036,1.0048,676
,2018-07-18 05:00,18,1.0048,1.0054,1.0046,1.0051,696
,2018-07-18 05:30,18,1.0051,1.0051,1.0044,1.0049,653
,2018-07-18 06:00,18,1.005,1.0052,1.0043,1.0049,718
,2018-07-18 06:30,18,1.0049,1.005,1.0043,1.0043,540
,2018-07-18 07:00,18,1.0044,1.0059,1.004,1.0058,1001
,2018-07-18 07:30,18,1.0057,1.0066,1.0053,1.0055,849
,2018-07-18 08:00,18,1.0055,1.0062,1.0055,1.0057,683
,2018-07-18 08:30,18,1.0058,1.0063,1.0051,1.0051,1076
,2018-07-18 09:00,18,1.0051,1.0055,1.0046,1.0049,660
,2018-07-18 09:30,18,1.0049,1.0058,1.0047,1.0053,580
,2018-07-18 10:00,18,1.0053,1.0063,1.0051,1.0057,458
,2018-07-18 10:30,18,1.0057,1.0057,1.005,1.0056,436
,2018-07-18 11:00,18,1.0057,1.0068,1.0057,1.0066,538
,2018-07-18 11:30,18,1.0066,1.0066,1.0059,1.006,246
,2018-07-18 12:00,18,1.006,1.0064,1.006,1.0062,403
,2018-07-18 12:30,18,1.0062,1.0067,1.0061,1.0061,199
,2018-07-18 13:00,18,1.0062,1.0062,1.0057,1.006,291
,2018-07-18 13:30,18,1.0059,1.0059,1.0056,1.0058,438
,2018-07-18 14:00,18,1.0058,1.0059,1.0056,1.0056,312
,2018-07-18 14:30,18,1.0056,1.0059,1.0054,1.0059,292
,2018-07-18 15:00,18,1.0058,1.0061,1.0058,1.0061,76
,2018-07-18 15:30,18,1.0061,1.0064,1.0059,1.0059,100
,2018-07-18 17:00,19,1.006,1.0061,1.0058,1.0058,122
,2018-07-18 17:30,19,1.0058,1.0059,1.0058,1.0058,42
,2018-07-18 18:00,19,1.0058,1.006,1.0058,1.006,204
,2018-07-18 18:30,19,1.0059,1.0059,1.0058,1.0059,47
,2018-07-18 19:00,19,1.0059,1.0066,1.0059,1.0064,380
,2018-07-18 19:30,19,1.0064,1.0067,1.0064,1.0065,63
,2018-07-18 20:00,19,1.0065,1.0067,1.006,1.006,207
,2018-07-18 20:30,19,1.0061,1.0065,1.0061,1.0065,259
,2018-07-18 21:00,19,1.0066,1.0066,1.0061,1.0061,118
,2018-07-18 21:30,19,1.0061,1.0061,1.0057,1.0059,165
,2018-07-18 22:00,19,1.006,1.006,1.0056,1.006,50
,2018-07-18 22:30,19,1.006,1.0062,1.006,1.006,144
,2018-07-18 23:00,19,1.006,1.0061,1.0056,1.0057,70
,2018-07-18 23:30,19,1.0058,1.0059,1.0057,1.0057,49
,2018-07-19 00:00,19,1.0057,1.0057,1.0053,1.0055,138
,2018-07-19 00:30,19,1.0055,1.0055,1.0051,1.0052,95
,2018-07-19 01:00,19,1.0051,1.0055,1.0046,1.0048,584
,2018-07-19 01:30,19,1.0048,1.005,1.0043,1.0044,431
,2018-07-19 02:00,19,1.0043,1.0044,1.0033,1.0039,722
,2018-07-19 02:30,19,1.0039,1.0043,1.0034,1.0039,1352
,2018-07-19 03:00,19,1.0039,1.0046,1.003,1.0031,1556
,2018-07-19 03:30,19,1.0031,1.0037,1.0028,1.0037,905
,2018-07-19 04:00,19,1.0036,1.0037,1.0027,1.0028,429
,2018-07-19 04:30,19,1.0027,1.0028,1.0022,1.0026,632
,2018-07-19 05:00,19,1.0026,1.0035,1.0023,1.0033,616
,2018-07-19 05:30,19,1.0032,1.0032,1.0024,1.0025,408
,2018-07-19 06:00,19,1.0024,1.0027,1.0019,1.0026,650
,2018-07-19 06:30,19,1.0026,1.0031,1.0021,1.0027,744
,2018-07-19 07:00,19,1.0027,1.0027,1.0007,1.001,1199
,2018-07-19 07:30,19,1.0011,1.0015,1.0004,1.001,1412
,2018-07-19 08:00,19,1.001,1.0024,1.001,1.0018,802
,2018-07-19 08:30,19,1.0019,1.0028,1.0018,1.0022,942
,2018-07-19 09:00,19,1.0023,1.0037,1.0021,1.0028,898
,2018-07-19 09:30,19,1.0029,1.0036,1.0024,1.0035,1136
,2018-07-19 10:00,19,1.0035,1.0036,1.0026,1.0027,797
,2018-07-19 10:30,19,1.0027,1.0031,1.0025,1.003,401
,2018-07-19 11:00,19,1.003,1.0038,1.003,1.0038,375
,2018-07-19 11:30,19,1.0037,1.0041,1.0036,1.0036,264
,2018-07-19 12:00,19,1.0037,1.0089,1.0034,1.0078,4211
,2018-07-19 12:30,19,1.0079,1.0084,1.0053,1.007,2030
,2018-07-19 13:00,19,1.007,1.0077,1.0061,1.0063,802
,2018-07-19 13:30,19,1.0063,1.0065,1.0058,1.0061,758
,2018-07-19 14:00,19,1.0062,1.0063,1.0055,1.0055,422
,2018-07-19 14:30,19,1.0055,1.0057,1.0051,1.0054,547
,2018-07-19 15:00,19,1.0054,1.0059,1.005,1.0059,171
,2018-07-19 15:30,19,1.0059,1.0062,1.0053,1.0054,89
,2018-07-19 17:00,20,1.0056,1.0057,1.0054,1.0056,123
,2018-07-19 17:30,20,1.0056,1.0056,1.0054,1.0054,43
,2018-07-19 18:00,20,1.0055,1.0057,1.0052,1.0056,140
,2018-07-19 18:30,20,1.0056,1.006,1.0054,1.0059,1224
,2018-07-19 19:00,20,1.0058,1.0061,1.0052,1.0055,1226
,2018-07-19 19:30,20,1.0054,1.0058,1.0051,1.0056,180
,2018-07-19 20:00,20,1.0056,1.006,1.0043,1.0047,1140
,2018-07-19 20:30,20,1.0046,1.0047,1.0037,1.004,851
,2018-07-19 21:00,20,1.0041,1.0051,1.0039,1.005,460
,2018-07-19 21:30,20,1.0051,1.0056,1.0049,1.0054,216
,2018-07-19 22:00,20,1.0054,1.0056,1.0051,1.0054,161
,2018-07-19 22:30,20,1.0054,1.0055,1.0052,1.0054,75
,2018-07-19 23:00,20,1.0054,1.0056,1.0052,1.0055,144
,2018-07-19 23:30,20,1.0054,1.0064,1.0054,1.0063,173
,2018-07-20 00:00,20,1.0062,1.0063,1.0058,1.0059,153
,2018-07-20 00:30,20,1.0059,1.0065,1.0059,1.0059,275
,2018-07-20 01:00,20,1.0059,1.0064,1.0057,1.0059,416
,2018-07-20 01:30,20,1.0059,1.0059,1.0052,1.0056,299
,2018-07-20 02:00,20,1.0057,1.0059,1.0048,1.0056,704
,2018-07-20 02:30,20,1.0056,1.0059,1.0052,1.0056,255
,2018-07-20 03:00,20,1.0057,1.0062,1.0053,1.0062,370
,2018-07-20 03:30,20,1.0062,1.0064,1.0054,1.0054,399
,2018-07-20 04:00,20,1.0053,1.0061,1.0052,1.006,329
,2018-07-20 04:30,20,1.006,1.0066,1.006,1.0062,368
,2018-07-20 05:00,20,1.0063,1.0065,1.0056,1.0059,450
,2018-07-20 05:30,20,1.0059,1.0067,1.0059,1.0066,458
,2018-07-20 06:00,20,1.0066,1.0071,1.0062,1.0068,436
,2018-07-20 06:30,20,1.0068,1.0075,1.0067,1.0075,550
,2018-07-20 07:00,20,1.0074,1.0083,1.0073,1.0083,725
,2018-07-20 07:30,20,1.0084,1.011,1.008,1.0107,2616
,2018-07-20 08:00,20,1.0107,1.0109,1.0099,1.0104,1809
,2018-07-20 08:30,20,1.0103,1.0109,1.0095,1.0101,1152
,2018-07-20 09:00,20,1.0101,1.0109,1.0097,1.0104,1404
,2018-07-20 09:30,20,1.0103,1.0106,1.0095,1.0095,969
,2018-07-20 10:00,20,1.0095,1.0103,1.0094,1.0096,1095
,2018-07-20 10:30,20,1.0095,1.0107,1.0093,1.0103,1015
,2018-07-20 11:00,20,1.0103,1.0107,1.01,1.0103,525
,2018-07-20 11:30,20,1.0103,1.0104,1.01,1.0102,724
,2018-07-20 12:00,20,1.0103,1.0112,1.0102,1.0112,653
,2018-07-20 12:30,20,1.0111,1.0113,1.0106,1.0109,460
,2018-07-20 13:00,20,1.0111,1.0132,1.011,1.0126,2677
,2018-07-20 13:30,20,1.0125,1.0131,1.0121,1.0124,1566
,2018-07-20 14:00,20,1.0125,1.0128,1.0119,1.0126,332
,2018-07-20 14:30,20,1.0127,1.013,1.0125,1.0126,290
,2018-07-20 15:00,20,1.0127,1.0129,1.0125,1.0126,131
,2018-07-20 15:30,20,1.0127,1.013,1.0115,1.0115,357
,2018-07-22 17:00,23,1.0128,1.0128,1.0124,1.0126,327
,2018-07-22 17:30,23,1.0127,1.013,1.0125,1.0129,223
,2018-07-22 18:00,23,1.0129,1.0138,1.0128,1.0136,253
,2018-07-22 18:30,23,1.0136,1.0139,1.0134,1.0138,81
,2018-07-22 19:00,23,1.0137,1.0143,1.0136,1.0143,389
,2018-07-22 19:30,23,1.0142,1.0142,1.0136,1.0141,148
,2018-07-22 20:00,23,1.0142,1.0142,1.0132,1.0142,389
,2018-07-22 20:30,23,1.0142,1.0147,1.014,1.0141,462
,2018-07-22 21:00,23,1.0141,1.0142,1.0134,1.0137,154
,2018-07-22 21:30,23,1.0137,1.0138,1.0134,1.0134,77
,2018-07-22 22:00,23,1.0134,1.0137,1.0134,1.0137,85
,2018-07-22 22:30,23,1.0138,1.0142,1.0136,1.0141,151
,2018-07-22 23:00,23,1.014,1.0142,1.0138,1.0138,87
,2018-07-22 23:30,23,1.0137,1.0139,1.0136,1.0137,38
,2018-07-23 00:00,23,1.0136,1.014,1.0135,1.0139,155
,2018-07-23 00:30,23,1.0139,1.014,1.0131,1.0131,303
,2018-07-23 01:00,23,1.0132,1.014,1.013,1.0135,676
,2018-07-23 01:30,23,1.0137,1.0138,1.0127,1.013,621
,2018-07-23 02:00,23,1.013,1.0138,1.0127,1.0137,1153
,2018-07-23 02:30,23,1.0136,1.0145,1.0134,1.0142,819
,2018-07-23 03:00,23,1.0141,1.0146,1.0137,1.0141,707
,2018-07-23 03:30,23,1.0141,1.0144,1.0129,1.0132,496
,2018-07-23 04:00,23,1.0132,1.0133,1.0125,1.0127,631
,2018-07-23 04:30,23,1.0126,1.0126,1.0117,1.0124,652
,2018-07-23 05:00,23,1.0123,1.0129,1.012,1.0123,377
,2018-07-23 05:30,23,1.0123,1.013,1.0123,1.013,186
,2018-07-23 06:00,23,1.0129,1.0136,1.0129,1.0135,411
,2018-07-23 06:30,23,1.0136,1.0139,1.0134,1.0134,276
,2018-07-23 07:00,23,1.0134,1.0139,1.013,1.0131,574
,2018-07-23 07:30,23,1.013,1.0139,1.0129,1.013,457
,2018-07-23 08:00,23,1.0131,1.0135,1.0128,1.0134,544
,2018-07-23 08:30,23,1.0134,1.0135,1.0126,1.0128,419
,2018-07-23 09:00,23,1.0128,1.0132,1.0125,1.013,658
,2018-07-23 09:30,23,1.0129,1.0137,1.0116,1.0117,1268
,2018-07-23 10:00,23,1.0118,1.0127,1.0116,1.0125,669
,2018-07-23 10:30,23,1.0124,1.0127,1.012,1.0121,520
,2018-07-23 11:00,23,1.012,1.0121,1.011,1.0112,635
,2018-07-23 11:30,23,1.0112,1.0121,1.0112,1.012,278
,2018-07-23 12:00,23,1.012,1.0123,1.0119,1.0121,111
,2018-07-23 12:30,23,1.012,1.0123,1.0105,1.0112,863
,2018-07-23 13:00,23,1.0112,1.0118,1.0109,1.0115,534
,2018-07-23 13:30,23,1.0116,1.0119,1.0114,1.0116,842
,2018-07-23 14:00,23,1.0117,1.0119,1.0113,1.0118,225
,2018-07-23 14:30,23,1.0118,1.012,1.0116,1.0117,210
,2018-07-23 15:00,23,1.0117,1.0121,1.0115,1.0121,78
,2018-07-23 15:30,23,1.0122,1.0122,1.0116,1.012,594
,2018-07-23 17:00,24,1.0118,1.0121,1.0118,1.0118,167
,2018-07-23 17:30,24,1.0119,1.0119,1.0115,1.0115,117
,2018-07-23 18:00,24,1.0115,1.0119,1.011,1.0115,1226
,2018-07-23 18:30,24,1.0115,1.0116,1.0111,1.0113,317
,2018-07-23 19:00,24,1.0114,1.0119,1.0114,1.0116,190
,2018-07-23 19:30,24,1.0116,1.0118,1.0114,1.0118,72
,2018-07-23 20:00,24,1.0118,1.0121,1.0114,1.0119,1420
,2018-07-23 20:30,24,1.0119,1.0121,1.0114,1.0119,640
,2018-07-23 21:00,24,1.012,1.0123,1.0115,1.0115,633
,2018-07-23 21:30,24,1.0115,1.0119,1.0115,1.0117,357
,2018-07-23 22:00,24,1.0117,1.0118,1.0115,1.0115,273
,2018-07-23 22:30,24,1.0113,1.0116,1.0113,1.0115,76
,2018-07-23 23:00,24,1.0115,1.0115,1.0114,1.0115,77
,2018-07-23 23:30,24,1.0114,1.0114,1.0107,1.0107,224
,2018-07-24 00:00,24,1.0108,1.011,1.0107,1.0109,278
,2018-07-24 00:30,24,1.0108,1.0112,1.0108,1.0111,54
,2018-07-24 01:00,24,1.0111,1.0111,1.0097,1.01,999
,2018-07-24 01:30,24,1.01,1.0101,1.0092,1.0095,690
,2018-07-24 02:00,24,1.0095,1.0108,1.0095,1.0103,1497
,2018-07-24 02:30,24,1.0104,1.0118,1.0104,1.0111,1230
,2018-07-24 03:00,24,1.0111,1.0111,1.0099,1.0099,424
,2018-07-24 03:30,24,1.01,1.0104,1.0098,1.0102,336
,2018-07-24 04:00,24,1.0103,1.0108,1.0103,1.0105,246
,2018-07-24 04:30,24,1.0105,1.0109,1.0101,1.0109,304
,2018-07-24 05:00,24,1.0108,1.0118,1.0108,1.0111,697
,2018-07-24 05:30,24,1.0112,1.0122,1.0106,1.0121,1255
,2018-07-24 06:00,24,1.0121,1.0123,1.0114,1.0118,990
,2018-07-24 06:30,24,1.0119,1.012,1.0112,1.0119,367
,2018-07-24 07:00,24,1.0117,1.0117,1.0111,1.0113,486
,2018-07-24 07:30,24,1.0112,1.0112,1.0104,1.011,557
,2018-07-24 08:00,24,1.011,1.0113,1.0102,1.0103,492
,2018-07-24 08:30,24,1.0103,1.012,1.0102,1.0114,701
,2018-07-24 09:00,24,1.0114,1.012,1.0109,1.0109,876
,2018-07-24 09:30,24,1.011,1.0121,1.0108,1.0114,644
,2018-07-24 10:00,24,1.0114,1.0117,1.0108,1.0108,675
,2018-07-24 10:30,24,1.011,1.0111,1.0101,1.0101,345
,2018-07-24 11:00,24,1.0101,1.0106,1.0098,1.0101,261
,2018-07-24 11:30,24,1.01,1.0106,1.0097,1.0106,352
,2018-07-24 12:00,24,1.0104,1.0108,1.0101,1.0104,336
,2018-07-24 12:30,24,1.0105,1.0111,1.0105,1.0107,464
,2018-07-24 13:00,24,1.0107,1.0108,1.0103,1.0108,199
,2018-07-24 13:30,24,1.0108,1.011,1.0105,1.0106,568
,2018-07-24 14:00,24,1.0106,1.0107,1.0103,1.0107,371
,2018-07-24 14:30,24,1.0107,1.0113,1.0106,1.0112,387
,2018-07-24 15:00,24,1.0112,1.0112,1.0108,1.0108,33
,2018-07-24 15:30,24,1.0108,1.0111,1.0107,1.0109,104
,2018-07-24 17:00,25,1.0108,1.0109,1.0106,1.0106,272
,2018-07-24 17:30,25,1.0107,1.0108,1.0107,1.0107,6
,2018-07-24 18:00,25,1.0107,1.0107,1.0107,1.0107,14
,2018-07-24 18:30,25,1.0107,1.011,1.0107,1.0109,44
,2018-07-24 19:00,25,1.011,1.0112,1.0107,1.0109,87
,2018-07-24 19:30,25,1.0108,1.0116,1.0108,1.0111,188
,2018-07-24 20:00,25,1.0111,1.0113,1.0107,1.0112,159
,2018-07-24 20:30,25,1.0111,1.0116,1.0109,1.011,200
,2018-07-24 21:00,25,1.011,1.011,1.0104,1.0107,196
,2018-07-24 21:30,25,1.0107,1.0107,1.0103,1.0105,84
,2018-07-24 22:00,25,1.0105,1.0106,1.0102,1.0103,123
,2018-07-24 22:30,25,1.0102,1.0104,1.0102,1.0104,95
,2018-07-24 23:00,25,1.0103,1.0104,1.0101,1.0104,60
,2018-07-24 23:30,25,1.0104,1.0106,1.0104,1.0105,35
,2018-07-25 00:00,25,1.0107,1.0115,1.0107,1.0114,289
,2018-07-25 00:30,25,1.0114,1.0116,1.0112,1.0112,163
,2018-07-25 01:00,25,1.0113,1.0115,1.011,1.0114,187
,2018-07-25 01:30,25,1.0115,1.0121,1.0115,1.012,432
,2018-07-25 02:00,25,1.012,1.0121,1.0112,1.012,531
,2018-07-25 02:30,25,1.0119,1.0121,1.0112,1.0115,274
,2018-07-25 03:00,25,1.0114,1.0121,1.0109,1.012,600
,2018-07-25 03:30,25,1.0121,1.0122,1.0118,1.012,383
,2018-07-25 04:00,25,1.012,1.0134,1.012,1.0133,764
,2018-07-25 04:30,25,1.0133,1.0138,1.0126,1.0134,768
,2018-07-25 05:00,25,1.0134,1.0136,1.0128,1.0128,361
,2018-07-25 05:30,25,1.0129,1.0134,1.0125,1.0127,266
,2018-07-25 06:00,25,1.0126,1.013,1.0123,1.0125,541
,2018-07-25 06:30,25,1.0126,1.0131,1.0126,1.0129,195
,2018-07-25 07:00,25,1.0128,1.013,1.0121,1.0122,406
,2018-07-25 07:30,25,1.0122,1.0123,1.0115,1.0122,1080
,2018-07-25 08:00,25,1.0122,1.013,1.0121,1.0128,982
,2018-07-25 08:30,25,1.0128,1.013,1.0112,1.0114,900
,2018-07-25 09:00,25,1.0115,1.0117,1.011,1.0114,1076
,2018-07-25 09:30,25,1.0115,1.0123,1.0102,1.0106,1687
,2018-07-25 10:00,25,1.0106,1.0108,1.01,1.0104,919
,2018-07-25 10:30,25,1.0104,1.0108,1.0095,1.0102,392
,2018-07-25 11:00,25,1.0102,1.0108,1.0096,1.0105,361
,2018-07-25 11:30,25,1.0105,1.011,1.0105,1.0108,244
,2018-07-25 12:00,25,1.0106,1.0114,1.0104,1.0113,360
,2018-07-25 12:30,25,1.0113,1.0123,1.0111,1.0122,735
,2018-07-25 13:00,25,1.0122,1.0127,1.012,1.0122,556
,2018-07-25 13:30,25,1.0122,1.0129,1.0116,1.012,904
,2018-07-25 14:00,25,1.0119,1.0126,1.0119,1.0126,193
,2018-07-25 14:30,25,1.0126,1.0136,1.0118,1.0132,1797
,2018-07-25 15:00,25,1.0134,1.0134,1.0125,1.0129,354
,2018-07-25 15:30,25,1.0128,1.0133,1.0128,1.0129,78
,2018-07-25 17:00,26,1.0126,1.013,1.0125,1.013,174
,2018-07-25 17:30,26,1.0129,1.0131,1.0127,1.0131,67
,2018-07-25 18:00,26,1.0132,1.0133,1.0131,1.0133,26
,2018-07-25 18:30,26,1.0134,1.0134,1.0133,1.0134,12
,2018-07-25 19:00,26,1.0132,1.0137,1.0132,1.0132,126
,2018-07-25 19:30,26,1.0132,1.0137,1.0132,1.0136,280
,2018-07-25 20:00,26,1.0136,1.0141,1.0131,1.0138,332
,2018-07-25 20:30,26,1.0139,1.0139,1.0132,1.0133,205
,2018-07-25 21:00,26,1.0132,1.0134,1.0129,1.013,95
,2018-07-25 21:30,26,1.0129,1.0134,1.0129,1.0133,110
,2018-07-25 22:00,26,1.0133,1.0135,1.0131,1.0131,82
,2018-07-25 22:30,26,1.0131,1.0131,1.0128,1.0129,75
,2018-07-25 23:00,26,1.0128,1.0129,1.0128,1.0128,66
,2018-07-25 23:30,26,1.0128,1.0129,1.0128,1.0129,50
,2018-07-26 00:00,26,1.0128,1.0128,1.0126,1.0127,122
,2018-07-26 00:30,26,1.0127,1.013,1.0126,1.0128,176
,2018-07-26 01:00,26,1.0129,1.0132,1.012,1.0129,386
,2018-07-26 01:30,26,1.013,1.013,1.0121,1.0122,401
,2018-07-26 02:00,26,1.0121,1.0133,1.012,1.0126,653
,2018-07-26 02:30,26,1.0126,1.0128,1.0119,1.0119,388
,2018-07-26 03:00,26,1.0121,1.0122,1.0116,1.0117,323
,2018-07-26 03:30,26,1.0117,1.0121,1.0112,1.0113,434
,2018-07-26 04:00,26,1.0113,1.0116,1.0108,1.0111,385
,2018-07-26 04:30,26,1.011,1.0115,1.0104,1.0113,487
,2018-07-26 05:00,26,1.0112,1.0118,1.011,1.0111,277
,2018-07-26 05:30,26,1.0111,1.0115,1.0109,1.0113,382
,2018-07-26 06:00,26,1.0113,1.0117,1.0111,1.0116,419
,2018-07-26 06:30,26,1.0116,1.0122,1.0113,1.0118,481
,2018-07-26 07:00,26,1.0118,1.013,1.0118,1.0126,645
,2018-07-26 07:30,26,1.0127,1.0134,1.0114,1.0114,1745
,2018-07-26 08:00,26,1.0114,1.0119,1.0103,1.0104,970
,2018-07-26 08:30,26,1.0104,1.0118,1.0102,1.0113,1256
,2018-07-26 09:00,26,1.0114,1.0123,1.0108,1.0109,1619
,2018-07-26 09:30,26,1.0109,1.0115,1.0106,1.0107,1046
,2018-07-26 10:00,26,1.0107,1.0112,1.0106,1.011,544
,2018-07-26 10:30,26,1.011,1.0115,1.0103,1.0104,420
,2018-07-26 11:00,26,1.0103,1.0112,1.0101,1.0111,445
,2018-07-26 11:30,26,1.0111,1.0114,1.0109,1.0111,309
,2018-07-26 12:00,26,1.0111,1.0111,1.0105,1.0109,242
,2018-07-26 12:30,26,1.011,1.011,1.0103,1.0104,270
,2018-07-26 13:00,26,1.0104,1.0105,1.0095,1.0096,1181
,2018-07-26 13:30,26,1.0096,1.0097,1.009,1.0096,1215
,2018-07-26 14:00,26,1.0096,1.0099,1.0094,1.0098,339
,2018-07-26 14:30,26,1.0098,1.0098,1.0095,1.0096,231
,2018-07-26 15:00,26,1.0096,1.0101,1.0096,1.01,160
,2018-07-26 15:30,26,1.0099,1.0101,1.0098,1.0101,112
,2018-07-26 17:00,27,1.0098,1.01,1.0097,1.0098,203
,2018-07-26 17:30,27,1.0098,1.01,1.0097,1.01,85
,2018-07-26 18:00,27,1.0099,1.0102,1.0095,1.0099,692
,2018-07-26 18:30,27,1.0099,1.0105,1.0097,1.0101,1330
,2018-07-26 19:00,27,1.01,1.0107,1.0097,1.0101,1010
,2018-07-26 19:30,27,1.0101,1.0103,1.0099,1.0101,331
,2018-07-26 20:00,27,1.01,1.0105,1.0098,1.0105,259
,2018-07-26 20:30,27,1.0106,1.0106,1.0102,1.0103,538
,2018-07-26 21:00,27,1.0103,1.0104,1.0102,1.0104,64
,2018-07-26 21:30,27,1.0104,1.0106,1.0104,1.0105,120
,2018-07-26 22:00,27,1.0104,1.0109,1.0103,1.0108,172
,2018-07-26 22:30,27,1.0108,1.0109,1.0103,1.0103,79
,2018-07-26 23:00,27,1.0103,1.0104,1.0103,1.0103,64
,2018-07-26 23:30,27,1.0104,1.0104,1.01,1.0102,112
,2018-07-27 00:00,27,1.0102,1.0102,1.0096,1.0098,208
,2018-07-27 00:30,27,1.0098,1.0102,1.0097,1.01,73
,2018-07-27 01:00,27,1.0099,1.0099,1.0092,1.0092,339
,2018-07-27 01:30,27,1.0091,1.0098,1.0091,1.0092,476
,2018-07-27 02:00,27,1.0092,1.0102,1.0088,1.0102,799
,2018-07-27 02:30,27,1.0101,1.0102,1.0091,1.0091,357
,2018-07-27 03:00,27,1.0092,1.0092,1.0074,1.0076,942
,2018-07-27 03:30,27,1.0077,1.0078,1.007,1.0072,1073
,2018-07-27 04:00,27,1.0072,1.0077,1.0071,1.0073,530
,2018-07-27 04:30,27,1.0072,1.0075,1.0066,1.0067,445
,2018-07-27 05:00,27,1.0067,1.007,1.0066,1.0069,514
,2018-07-27 05:30,27,1.0068,1.0073,1.0067,1.0069,345
,2018-07-27 06:00,27,1.0068,1.0071,1.0067,1.0071,325
,2018-07-27 06:30,27,1.0071,1.0071,1.0067,1.0068,361
,2018-07-27 07:00,27,1.0069,1.007,1.0063,1.0069,511
,2018-07-27 07:30,27,1.007,1.0082,1.0068,1.0073,1960
,2018-07-27 08:00,27,1.0073,1.0085,1.0072,1.0084,791
,2018-07-27 08:30,27,1.0084,1.0088,1.0079,1.0087,675
,2018-07-27 09:00,27,1.0088,1.0096,1.0086,1.0094,1240
,2018-07-27 09:30,27,1.0095,1.0101,1.009,1.01,977
,2018-07-27 10:00,27,1.0101,1.0103,1.0092,1.0095,717
,2018-07-27 10:30,27,1.0096,1.0105,1.0095,1.0101,814
,2018-07-27 11:00,27,1.0101,1.0101,1.0096,1.0097,401
,2018-07-27 11:30,27,1.0098,1.0105,1.0096,1.0103,534
,2018-07-27 12:00,27,1.0104,1.0107,1.01,1.0101,393
,2018-07-27 12:30,27,1.0101,1.0101,1.0097,1.01,280
,2018-07-27 13:00,27,1.01,1.0103,1.0099,1.0099,385
,2018-07-27 13:30,27,1.01,1.0102,1.0098,1.01,480
,2018-07-27 14:00,27,1.01,1.0101,1.0097,1.0098,259
,2018-07-27 14:30,27,1.0098,1.0101,1.0098,1.0099,223
,2018-07-27 15:00,27,1.0098,1.01,1.0093,1.0096,251
,2018-07-27 15:30,27,1.0096,1.0096,1.009,1.009,104
,2018-07-29 17:00,30,1.0098,1.0098,1.0095,1.0097,137
,2018-07-29 17:30,30,1.0098,1.01,1.0096,1.0099,102
,2018-07-29 18:00,30,1.0098,1.0099,1.0098,1.0099,33
,2018-07-29 18:30,30,1.0098,1.0099,1.0097,1.0099,24
,2018-07-29 19:00,30,1.0098,1.0099,1.0095,1.0098,118
,2018-07-29 19:30,30,1.0098,1.0102,1.0096,1.0096,174
,2018-07-29 20:00,30,1.0096,1.0096,1.0094,1.0095,82
,2018-07-29 20:30,30,1.0096,1.0096,1.0089,1.0093,181
,2018-07-29 21:00,30,1.0093,1.0093,1.0087,1.0088,101
,2018-07-29 21:30,30,1.0088,1.0089,1.0085,1.0086,120
,2018-07-29 22:00,30,1.0087,1.0091,1.0086,1.009,237
,2018-07-29 22:30,30,1.009,1.0092,1.0088,1.0091,68
,2018-07-29 23:00,30,1.0091,1.0091,1.0089,1.009,54
,2018-07-29 23:30,30,1.009,1.0092,1.009,1.0091,51
,2018-07-30 00:00,30,1.009,1.0095,1.009,1.0094,110
,2018-07-30 00:30,30,1.0094,1.0097,1.0094,1.0095,140
,2018-07-30 01:00,30,1.0094,1.0094,1.0088,1.0088,124
,2018-07-30 01:30,30,1.0088,1.0092,1.0083,1.0085,581
,2018-07-30 02:00,30,1.0085,1.0089,1.0083,1.0089,565
,2018-07-30 02:30,30,1.009,1.0105,1.0088,1.0102,720
,2018-07-30 03:00,30,1.0103,1.0106,1.01,1.0105,533
,2018-07-30 03:30,30,1.0105,1.011,1.0104,1.0107,424
,2018-07-30 04:00,30,1.0107,1.0117,1.0106,1.0115,564
,2018-07-30 04:30,30,1.0116,1.0121,1.0113,1.0115,522
,2018-07-30 05:00,30,1.0114,1.012,1.0114,1.0119,524
,2018-07-30 05:30,30,1.0119,1.012,1.0114,1.0115,645
,2018-07-30 06:00,30,1.0115,1.0123,1.0115,1.0119,899
,2018-07-30 06:30,30,1.0118,1.0119,1.0113,1.0114,323
,2018-07-30 07:00,30,1.0115,1.0119,1.0113,1.0115,316
,2018-07-30 07:30,30,1.0115,1.0124,1.0112,1.0124,674
,2018-07-30 08:00,30,1.0124,1.0129,1.0118,1.0128,1225
,2018-07-30 08:30,30,1.0128,1.0143,1.0126,1.014,2748
,2018-07-30 09:00,30,1.0141,1.0155,1.0132,1.0154,2803
,2018-07-30 09:30,30,1.0155,1.0162,1.0153,1.0154,2338
,2018-07-30 10:00,30,1.0154,1.0158,1.0151,1.0157,1769
,2018-07-30 10:30,30,1.0156,1.0164,1.0155,1.0157,1108
,2018-07-30 11:00,30,1.0157,1.0158,1.015,1.0156,1176
,2018-07-30 11:30,30,1.0156,1.0163,1.0156,1.0162,458
,2018-07-30 12:00,30,1.0162,1.0163,1.0158,1.016,475
,2018-07-30 12:30,30,1.016,1.0163,1.016,1.0162,378
,2018-07-30 13:00,30,1.0162,1.0164,1.0161,1.0164,362
,2018-07-30 13:30,30,1.0163,1.0164,1.0161,1.0162,667
,2018-07-30 14:00,30,1.0162,1.0164,1.0159,1.016,211
,2018-07-30 14:30,30,1.016,1.016,1.0157,1.0158,239
,2018-07-30 15:00,30,1.0157,1.0159,1.0155,1.0158,106
,2018-07-30 15:30,30,1.0158,1.0161,1.0155,1.0158,188
,2018-07-30 17:00,31,1.0158,1.0161,1.0157,1.016,108
,2018-07-30 17:30,31,1.0161,1.0161,1.0159,1.016,87
,2018-07-30 18:00,31,1.0159,1.0161,1.0159,1.0161,50
,2018-07-30 18:30,31,1.0161,1.0161,1.0159,1.0159,48
,2018-07-30 19:00,31,1.0158,1.0163,1.0158,1.016,195
,2018-07-30 19:30,31,1.016,1.0165,1.016,1.0163,277
,2018-07-30 20:00,31,1.0162,1.0164,1.0159,1.0164,181
,2018-07-30 20:30,31,1.0164,1.0168,1.0164,1.0167,107
,2018-07-30 21:00,31,1.0167,1.0167,1.016,1.0163,255
,2018-07-30 21:30,31,1.0163,1.0165,1.0163,1.0165,82
,2018-07-30 22:00,31,1.0164,1.0164,1.016,1.0161,237
,2018-07-30 22:30,31,1.0161,1.0165,1.0161,1.0164,160
,2018-07-30 23:00,31,1.0164,1.0166,1.0157,1.0164,910
,2018-07-30 23:30,31,1.0164,1.0169,1.0161,1.0169,337
,2018-07-31 00:00,31,1.0169,1.017,1.0167,1.0167,223
,2018-07-31 00:30,31,1.0166,1.0167,1.0165,1.0166,222
,2018-07-31 01:00,31,1.0165,1.0171,1.016,1.0161,871
,2018-07-31 01:30,31,1.0161,1.0168,1.0157,1.0167,927
,2018-07-31 02:00,31,1.0167,1.0173,1.0161,1.0167,1107
,2018-07-31 02:30,31,1.0167,1.0167,1.0154,1.0157,651
,2018-07-31 03:00,31,1.0157,1.0163,1.0152,1.0161,522
,2018-07-31 03:30,31,1.016,1.0166,1.0159,1.0163,572
,2018-07-31 04:00,31,1.0164,1.0164,1.0152,1.0161,561
,2018-07-31 04:30,31,1.0161,1.0163,1.0154,1.016,311
,2018-07-31 05:00,31,1.016,1.0162,1.0156,1.0157,199
,2018-07-31 05:30,31,1.0157,1.0163,1.0157,1.0161,272
,2018-07-31 06:00,31,1.0161,1.0169,1.016,1.0162,550
,2018-07-31 06:30,31,1.0162,1.0166,1.016,1.0163,262
,2018-07-31 07:00,31,1.0162,1.0166,1.0161,1.0162,499
,2018-07-31 07:30,31,1.0162,1.0174,1.0162,1.0165,1814
,2018-07-31 08:00,31,1.0165,1.0165,1.0141,1.0148,2357
,2018-07-31 08:30,31,1.0148,1.0154,1.0139,1.0144,1015
,2018-07-31 09:00,31,1.0144,1.0154,1.014,1.0154,1287
,2018-07-31 09:30,31,1.0153,1.0157,1.014,1.0141,2995
,2018-07-31 10:00,31,1.0141,1.0146,1.0136,1.0144,1472
,2018-07-31 10:30,31,1.0144,1.0149,1.0142,1.0144,572
,2018-07-31 11:00,31,1.0145,1.0147,1.014,1.0141,819
,2018-07-31 11:30,31,1.0142,1.0146,1.0142,1.0144,656
,2018-07-31 12:00,31,1.0144,1.0148,1.0136,1.0138,608
,2018-07-31 12:30,31,1.0138,1.014,1.0134,1.0136,513
,2018-07-31 13:00,31,1.0136,1.0141,1.0136,1.0141,333
,2018-07-31 13:30,31,1.014,1.0144,1.0139,1.0141,1706
,2018-07-31 14:00,31,1.0141,1.0142,1.0139,1.0141,271
,2018-07-31 14:30,31,1.0141,1.0143,1.0139,1.014,572
,2018-07-31 15:00,31,1.0139,1.0143,1.0137,1.0143,168
,2018-07-31 15:30,31,1.0142,1.0143,1.0133,1.0137,186
,2018-07-31 17:00,1,1.0137,1.0138,1.0135,1.0136,158
,2018-07-31 17:30,1,1.0135,1.0137,1.0135,1.0136,136
,2018-07-31 18:00,1,1.0136,1.0137,1.0135,1.0135,50
,2018-07-31 18:30,1,1.0134,1.0136,1.0134,1.0136,23
,2018-07-31 19:00,1,1.0136,1.0136,1.0134,1.0135,134
,2018-07-31 19:30,1,1.0136,1.0136,1.0134,1.0135,99
,2018-07-31 20:00,1,1.0135,1.0136,1.0131,1.0131,171
,2018-07-31 20:30,1,1.0131,1.0133,1.0129,1.0133,163
,2018-07-31 21:00,1,1.0133,1.0133,1.0124,1.0125,222
,2018-07-31 21:30,1,1.0126,1.0126,1.0119,1.012,259
,2018-07-31 22:00,1,1.0121,1.0123,1.0118,1.0118,332
,2018-07-31 22:30,1,1.0118,1.0118,1.0114,1.0114,306
,2018-07-31 23:00,1,1.0115,1.0116,1.0114,1.0114,125
,2018-07-31 23:30,1,1.0113,1.0113,1.0109,1.0109,176
,2018-08-01 00:00,1,1.0109,1.0115,1.0109,1.0113,319
,2018-08-01 00:30,1,1.0112,1.0112,1.0105,1.0108,438
,2018-08-01 01:00,1,1.0108,1.0111,1.0105,1.0109,892
,2018-08-01 01:30,1,1.0109,1.0117,1.0108,1.0115,591
,2018-08-01 02:00,1,1.0115,1.0127,1.0114,1.0124,974
,2018-08-01 02:30,1,1.0125,1.0127,1.0118,1.0122,458
,2018-08-01 03:00,1,1.0122,1.0124,1.0113,1.0116,496
,2018-08-01 03:30,1,1.0117,1.0122,1.0115,1.0116,401
,2018-08-01 04:00,1,1.0116,1.0121,1.0115,1.0119,355
,2018-08-01 04:30,1,1.0119,1.012,1.0117,1.0118,172
,2018-08-01 05:00,1,1.0119,1.0126,1.0119,1.0125,394
,2018-08-01 05:30,1,1.0124,1.013,1.0122,1.0129,566
,2018-08-01 06:00,1,1.0129,1.0131,1.0126,1.0129,318
,2018-08-01 06:30,1,1.0129,1.0132,1.0126,1.0129,279
,2018-08-01 07:00,1,1.0129,1.0135,1.0124,1.0135,878
,2018-08-01 07:30,1,1.0135,1.0136,1.0124,1.0125,478
,2018-08-01 08:00,1,1.0126,1.0127,1.0115,1.0119,660
,2018-08-01 08:30,1,1.0119,1.012,1.0112,1.0113,754
,2018-08-01 09:00,1,1.0115,1.012,1.0111,1.0116,822
,2018-08-01 09:30,1,1.0117,1.0124,1.0109,1.0109,895
,2018-08-01 10:00,1,1.011,1.0117,1.0108,1.0113,869
,2018-08-01 10:30,1,1.0113,1.012,1.0112,1.0114,743
,2018-08-01 11:00,1,1.0115,1.012,1.0113,1.0115,482
,2018-08-01 11:30,1,1.0116,1.0122,1.0116,1.012,446
,2018-08-01 12:00,1,1.012,1.0121,1.0116,1.0118,513
,2018-08-01 12:30,1,1.0119,1.0125,1.0118,1.0124,384
,2018-08-01 13:00,1,1.0124,1.0135,1.0121,1.0127,806
,2018-08-01 13:30,1,1.0127,1.013,1.0119,1.0124,1440
,2018-08-01 14:00,1,1.0123,1.0125,1.0118,1.0121,352
,2018-08-01 14:30,1,1.0122,1.0123,1.0118,1.012,268
,2018-08-01 15:00,1,1.0121,1.0122,1.0118,1.0119,70
,2018-08-01 15:30,1,1.0118,1.012,1.0115,1.012,160
,2018-08-01 17:00,2,1.0118,1.012,1.0115,1.0118,186
,2018-08-01 17:30,2,1.0119,1.0121,1.0117,1.0119,68
,2018-08-01 18:00,2,1.012,1.012,1.0119,1.012,47
,2018-08-01 18:30,2,1.012,1.012,1.0119,1.0119,31
,2018-08-01 19:00,2,1.0118,1.0119,1.0115,1.0116,55
,2018-08-01 19:30,2,1.0116,1.0118,1.0116,1.0116,69
,2018-08-01 20:00,2,1.0116,1.0119,1.0116,1.0119,48
,2018-08-01 20:30,2,1.0119,1.012,1.0118,1.0118,102
,2018-08-01 21:00,2,1.0118,1.0118,1.0116,1.0116,95
,2018-08-01 21:30,2,1.0116,1.0117,1.0109,1.011,160
,2018-08-01 22:00,2,1.011,1.011,1.0109,1.0109,103
,2018-08-01 22:30,2,1.0109,1.011,1.0108,1.0108,196
,2018-08-01 23:00,2,1.0109,1.0109,1.0106,1.0108,151
,2018-08-01 23:30,2,1.0108,1.0109,1.0107,1.0107,95
,2018-08-02 00:00,2,1.0106,1.0108,1.0104,1.0108,292
,2018-08-02 00:30,2,1.0108,1.0109,1.0106,1.0108,87
,2018-08-02 01:00,2,1.0108,1.0113,1.0104,1.0106,621
,2018-08-02 01:30,2,1.0106,1.0108,1.0095,1.0095,656
,2018-08-02 02:00,2,1.0095,1.0096,1.0088,1.0096,1344
,2018-08-02 02:30,2,1.0096,1.0101,1.0094,1.0099,600
,2018-08-02 03:00,2,1.01,1.0101,1.0089,1.0094,603
,2018-08-02 03:30,2,1.0095,1.0097,1.0091,1.0091,212
,2018-08-02 04:00,2,1.0091,1.0094,1.0088,1.0092,506
,2018-08-02 04:30,2,1.0092,1.0097,1.0086,1.0096,526
,2018-08-02 05:00,2,1.0096,1.01,1.0094,1.0098,264
,2018-08-02 05:30,2,1.0098,1.01,1.0095,1.0099,251
,2018-08-02 06:00,2,1.01,1.0108,1.0094,1.0097,537
,2018-08-02 06:30,2,1.0096,1.0099,1.0088,1.0095,696
,2018-08-02 07:00,2,1.0094,1.0097,1.0085,1.009,1112
,2018-08-02 07:30,2,1.0091,1.0096,1.0089,1.0096,481
,2018-08-02 08:00,2,1.0095,1.0099,1.0091,1.0099,800
,2018-08-02 08:30,2,1.0099,1.0102,1.0097,1.0098,731
,2018-08-02 09:00,2,1.0098,1.01,1.0092,1.0093,972
,2018-08-02 09:30,2,1.0093,1.0095,1.0088,1.0095,1318
,2018-08-02 10:00,2,1.0095,1.0097,1.0092,1.0094,823
,2018-08-02 10:30,2,1.0093,1.0096,1.0092,1.0093,361
,2018-08-02 11:00,2,1.0093,1.0099,1.0093,1.0097,573
,2018-08-02 11:30,2,1.0097,1.0098,1.0089,1.0091,415
,2018-08-02 12:00,2,1.009,1.0093,1.0087,1.0093,1057
,2018-08-02 12:30,2,1.0092,1.0095,1.0087,1.0091,442
,2018-08-02 13:00,2,1.009,1.0093,1.0087,1.0091,448
,2018-08-02 13:30,2,1.0091,1.0091,1.008,1.0082,1732
,2018-08-02 14:00,2,1.0081,1.0087,1.0079,1.0086,413
,2018-08-02 14:30,2,1.0086,1.009,1.0084,1.0084,345
,2018-08-02 15:00,2,1.0085,1.0085,1.0081,1.0082,75
,2018-08-02 15:30,2,1.0082,1.0083,1.0079,1.0083,163
,2018-08-02 17:00,3,1.0079,1.0081,1.0079,1.008,179
,2018-08-02 17:30,3,1.0079,1.0081,1.0079,1.008,40
,2018-08-02 18:00,3,1.008,1.0082,1.0079,1.0081,59
,2018-08-02 18:30,3,1.0081,1.0081,1.0079,1.0081,20
,2018-08-02 19:00,3,1.0079,1.0079,1.0075,1.0076,260
,2018-08-02 19:30,3,1.0077,1.0079,1.0076,1.0079,192
,2018-08-02 20:00,3,1.0079,1.0081,1.0078,1.008,193
,2018-08-02 20:30,3,1.0081,1.0081,1.0075,1.0076,395
,2018-08-02 21:00,3,1.0077,1.0078,1.0076,1.0077,316
,2018-08-02 21:30,3,1.0077,1.0079,1.0077,1.0079,280
,2018-08-02 22:00,3,1.008,1.0081,1.0079,1.0081,152
,2018-08-02 22:30,3,1.0082,1.0082,1.008,1.0081,269
,2018-08-02 23:00,3,1.008,1.0081,1.008,1.008,91
,2018-08-02 23:30,3,1.008,1.0082,1.008,1.0081,44
,2018-08-03 00:00,3,1.0081,1.0082,1.0081,1.0082,105
,2018-08-03 00:30,3,1.0081,1.0082,1.0081,1.0081,100
,2018-08-03 01:00,3,1.008,1.008,1.0073,1.0074,524
,2018-08-03 01:30,3,1.0074,1.0077,1.007,1.0072,992
,2018-08-03 02:00,3,1.0071,1.008,1.0069,1.0075,1246
,2018-08-03 02:30,3,1.0075,1.0079,1.007,1.007,708
,2018-08-03 03:00,3,1.007,1.0077,1.007,1.0077,543
,2018-08-03 03:30,3,1.0077,1.0088,1.0074,1.0087,660
,2018-08-03 04:00,3,1.0087,1.0087,1.0082,1.0084,265
,2018-08-03 04:30,3,1.0084,1.0087,1.0082,1.0082,128
,2018-08-03 05:00,3,1.0083,1.0084,1.0081,1.0082,188
,2018-08-03 05:30,3,1.0081,1.0084,1.0081,1.0084,262
,2018-08-03 06:00,3,1.0085,1.0102,1.008,1.0098,2267
,2018-08-03 06:30,3,1.0097,1.0104,1.0091,1.0096,1121
,2018-08-03 07:00,3,1.0095,1.0095,1.0084,1.0089,1016
,2018-08-03 07:30,3,1.0086,1.0102,1.0086,1.0093,1416
,2018-08-03 08:00,3,1.0093,1.0095,1.0081,1.0083,1592
,2018-08-03 08:30,3,1.0083,1.0096,1.0081,1.0093,1599
,2018-08-03 09:00,3,1.0093,1.0104,1.0093,1.0102,1306
,2018-08-03 09:30,3,1.0103,1.0114,1.0102,1.0106,1550
,2018-08-03 10:00,3,1.0106,1.0113,1.0103,1.0113,967
,2018-08-03 10:30,3,1.0113,1.0114,1.0109,1.0109,478
,2018-08-03 11:00,3,1.011,1.0114,1.0108,1.0108,358
,2018-08-03 11:30,3,1.0109,1.0112,1.0106,1.011,333
,2018-08-03 12:00,3,1.011,1.011,1.0101,1.0102,391
,2018-08-03 12:30,3,1.0103,1.0104,1.0098,1.0099,528
,2018-08-03 13:00,3,1.0099,1.0101,1.0098,1.0098,266
,2018-08-03 13:30,3,1.0098,1.0098,1.0093,1.0094,1206
,2018-08-03 14:00,3,1.0094,1.0096,1.0092,1.0094,538
,2018-08-03 14:30,3,1.0094,1.0094,1.0091,1.0093,307
,2018-08-03 15:00,3,1.0092,1.0094,1.0091,1.0094,182
,2018-08-03 15:30,3,1.0094,1.0094,1.0088,1.0088,98
,2018-08-05 17:00,6,1.0092,1.0094,1.0089,1.0089,234
,2018-08-05 17:30,6,1.009,1.009,1.0087,1.0088,50
,2018-08-05 18:00,6,1.0088,1.009,1.0088,1.0089,35
,2018-08-05 18:30,6,1.0088,1.009,1.0088,1.0088,21
,2018-08-05 19:00,6,1.0088,1.009,1.0085,1.0088,190
,2018-08-05 19:30,6,1.0089,1.009,1.0088,1.0088,100
,2018-08-05 20:00,6,1.0088,1.0089,1.0087,1.0088,82
,2018-08-05 20:30,6,1.0089,1.0092,1.0089,1.009,420
,2018-08-05 21:00,6,1.009,1.009,1.0087,1.0088,181
,2018-08-05 21:30,6,1.0088,1.0088,1.0083,1.0085,150
,2018-08-05 22:00,6,1.0085,1.0085,1.0084,1.0085,49
,2018-08-05 22:30,6,1.0085,1.0085,1.0084,1.0084,40
,2018-08-05 23:00,6,1.0084,1.0084,1.0079,1.008,66
,2018-08-05 23:30,6,1.0081,1.0082,1.0081,1.0081,61
,2018-08-06 00:00,6,1.0081,1.0081,1.0078,1.0079,97
,2018-08-06 00:30,6,1.0079,1.0081,1.0078,1.0081,138
,2018-08-06 01:00,6,1.008,1.008,1.0074,1.0077,332
,2018-08-06 01:30,6,1.0077,1.0079,1.0073,1.0078,398
,2018-08-06 02:00,6,1.0079,1.0084,1.0076,1.0079,589
,2018-08-06 02:30,6,1.008,1.0081,1.0075,1.0078,515
,2018-08-06 03:00,6,1.0078,1.0079,1.0073,1.0078,669
,2018-08-06 03:30,6,1.0078,1.0081,1.0076,1.0079,285
,2018-08-06 04:00,6,1.0079,1.0084,1.0077,1.008,258
,2018-08-06 04:30,6,1.0079,1.0085,1.0078,1.0085,859
,2018-08-06 05:00,6,1.0085,1.0085,1.0063,1.0066,1338
,2018-08-06 05:30,6,1.0066,1.0066,1.0054,1.0057,1472
,2018-08-06 06:00,6,1.0057,1.0058,1.0052,1.0054,468
,2018-08-06 06:30,6,1.0054,1.006,1.0054,1.006,405
,2018-08-06 07:00,6,1.0059,1.0062,1.0055,1.0058,738
,2018-08-06 07:30,6,1.0058,1.0062,1.0057,1.0058,555
,2018-08-06 08:00,6,1.0058,1.0061,1.0057,1.0058,696
,2018-08-06 08:30,6,1.0058,1.006,1.0049,1.005,1120
,2018-08-06 09:00,6,1.005,1.0066,1.005,1.0064,1403
,2018-08-06 09:30,6,1.0063,1.007,1.006,1.0069,1881
,2018-08-06 10:00,6,1.007,1.0076,1.0064,1.0076,1061
,2018-08-06 10:30,6,1.0075,1.0075,1.0069,1.007,572
,2018-08-06 11:00,6,1.0071,1.0071,1.0065,1.0071,474
,2018-08-06 11:30,6,1.0071,1.0072,1.0066,1.0069,264
,2018-08-06 12:00,6,1.0068,1.007,1.0064,1.0065,398
,2018-08-06 12:30,6,1.0066,1.0068,1.0064,1.0066,498
,2018-08-06 13:00,6,1.0067,1.0069,1.0065,1.0068,416
,2018-08-06 13:30,6,1.0068,1.0072,1.0065,1.0071,1017
,2018-08-06 14:00,6,1.0071,1.0071,1.0066,1.0069,312
,2018-08-06 14:30,6,1.0068,1.0069,1.0066,1.0069,220
,2018-08-06 15:00,6,1.0069,1.007,1.0069,1.0069,67
,2018-08-06 15:30,6,1.0069,1.0072,1.0068,1.0068,96
,2018-08-06 17:00,7,1.0069,1.0071,1.0069,1.0071,125
,2018-08-06 17:30,7,1.0071,1.0072,1.007,1.007,67
,2018-08-06 18:00,7,1.007,1.0073,1.0069,1.007,122
,2018-08-06 18:30,7,1.007,1.0071,1.007,1.007,170
,2018-08-06 19:00,7,1.007,1.0071,1.0069,1.0069,81
,2018-08-06 19:30,7,1.0068,1.0072,1.0066,1.0071,162
,2018-08-06 20:00,7,1.0071,1.0073,1.0069,1.0069,150
,2018-08-06 20:30,7,1.0069,1.007,1.0068,1.0068,167
,2018-08-06 21:00,7,1.0069,1.0071,1.0069,1.0071,58
,2018-08-06 21:30,7,1.0071,1.0071,1.007,1.0071,26
,2018-08-06 22:00,7,1.007,1.0072,1.0069,1.0069,89
,2018-08-06 22:30,7,1.0069,1.0069,1.0068,1.0069,46
,2018-08-06 23:00,7,1.0069,1.0071,1.0068,1.0071,30
,2018-08-06 23:30,7,1.007,1.0072,1.007,1.0071,70
,2018-08-07 00:00,7,1.0071,1.0071,1.0069,1.007,89
,2018-08-07 00:30,7,1.0069,1.007,1.0066,1.007,127
,2018-08-07 01:00,7,1.0069,1.008,1.0069,1.0079,398
,2018-08-07 01:30,7,1.0079,1.0081,1.0078,1.008,543
,2018-08-07 02:00,7,1.0079,1.0081,1.0075,1.0078,707
,2018-08-07 02:30,7,1.0079,1.0079,1.0071,1.0076,314
,2018-08-07 03:00,7,1.0076,1.008,1.0075,1.0076,273
,2018-08-07 03:30,7,1.0077,1.0082,1.0075,1.008,660
,2018-08-07 04:00,7,1.008,1.0083,1.0078,1.0079,295
,2018-08-07 04:30,7,1.0078,1.0084,1.0078,1.0083,394
,2018-08-07 05:00,7,1.0082,1.0083,1.0079,1.0083,203
,2018-08-07 05:30,7,1.0083,1.009,1.0083,1.0086,499
,2018-08-07 06:00,7,1.0087,1.0091,1.0086,1.0088,290
,2018-08-07 06:30,7,1.0088,1.0095,1.0087,1.0095,509
,2018-08-07 07:00,7,1.0095,1.0098,1.0093,1.0095,846
,2018-08-07 07:30,7,1.0095,1.0104,1.0094,1.0099,966
,2018-08-07 08:00,7,1.0099,1.0099,1.009,1.0092,1111
,2018-08-07 08:30,7,1.0093,1.0096,1.0087,1.0095,1050
,2018-08-07 09:00,7,1.0094,1.0094,1.0084,1.0084,835
,2018-08-07 09:30,7,1.0085,1.009,1.0079,1.0085,1113
,2018-08-07 10:00,7,1.0085,1.0088,1.0082,1.0084,503
,2018-08-07 10:30,7,1.0083,1.0089,1.0083,1.0088,360
,2018-08-07 11:00,7,1.0088,1.0088,1.0083,1.0083,284
,2018-08-07 11:30,7,1.0083,1.0084,1.008,1.0083,269
,2018-08-07 12:00,7,1.0083,1.0084,1.0075,1.0077,568
,2018-08-07 12:30,7,1.0077,1.0082,1.0075,1.0076,648
,2018-08-07 13:00,7,1.0075,1.0078,1.0073,1.0076,395
,2018-08-07 13:30,7,1.0076,1.008,1.0076,1.0078,774
,2018-08-07 14:00,7,1.0079,1.008,1.0078,1.008,211
,2018-08-07 14:30,7,1.0079,1.0081,1.0077,1.0078,403
,2018-08-07 15:00,7,1.0078,1.008,1.0078,1.0079,66
,2018-08-07 15:30,7,1.0079,1.008,1.0076,1.0077,152
,2018-08-07 17:00,8,1.0073,1.0076,1.0072,1.0075,182
,2018-08-07 17:30,8,1.0075,1.0078,1.0074,1.0078,86
,2018-08-07 18:00,8,1.0077,1.008,1.0077,1.008,13
,2018-08-07 18:30,8,1.0079,1.008,1.0078,1.008,33
,2018-08-07 19:00,8,1.008,1.0082,1.0079,1.0081,207
,2018-08-07 19:30,8,1.008,1.0081,1.0078,1.0079,102
,2018-08-07 20:00,8,1.0078,1.0079,1.0078,1.0079,83
,2018-08-07 20:30,8,1.0078,1.0083,1.0078,1.0081,135
,2018-08-07 21:00,8,1.0081,1.0081,1.0079,1.008,103
,2018-08-07 21:30,8,1.008,1.0083,1.0079,1.008,69
,2018-08-07 22:00,8,1.0081,1.0089,1.0081,1.0088,222
,2018-08-07 22:30,8,1.0087,1.0089,1.0087,1.0089,54
,2018-08-07 23:00,8,1.0088,1.0095,1.0088,1.0093,154
,2018-08-07 23:30,8,1.0093,1.0094,1.0092,1.0093,146
,2018-08-08 00:00,8,1.0092,1.0094,1.0091,1.0093,115
,2018-08-08 00:30,8,1.0093,1.0093,1.0089,1.0089,66
,2018-08-08 01:00,8,1.0089,1.0089,1.0084,1.0086,348
,2018-08-08 01:30,8,1.0086,1.0089,1.0082,1.0089,428
,2018-08-08 02:00,8,1.0088,1.0094,1.0087,1.0088,865
,2018-08-08 02:30,8,1.0088,1.0094,1.0084,1.0085,549
,2018-08-08 03:00,8,1.0085,1.0088,1.0067,1.0068,1420
,2018-08-08 03:30,8,1.0069,1.0072,1.0065,1.0067,883
,2018-08-08 04:00,8,1.0067,1.0077,1.0065,1.0077,575
,2018-08-08 04:30,8,1.0078,1.0082,1.0073,1.0079,627
,2018-08-08 05:00,8,1.0078,1.0081,1.0074,1.0079,248
,2018-08-08 05:30,8,1.0079,1.0081,1.007,1.0073,472
,2018-08-08 06:00,8,1.0072,1.0073,1.0068,1.0073,755
,2018-08-08 06:30,8,1.0073,1.0074,1.0063,1.0065,332
,2018-08-08 07:00,8,1.0066,1.0074,1.0066,1.007,660
,2018-08-08 07:30,8,1.0069,1.0072,1.0062,1.0064,752
,2018-08-08 08:00,8,1.0064,1.0075,1.0063,1.0075,886
,2018-08-08 08:30,8,1.0075,1.008,1.0074,1.0078,729
,2018-08-08 09:00,8,1.0078,1.0084,1.0076,1.0076,1443
,2018-08-08 09:30,8,1.0076,1.0091,1.0076,1.0087,922
,2018-08-08 10:00,8,1.0088,1.0094,1.0088,1.0093,993
,2018-08-08 10:30,8,1.0093,1.0093,1.0089,1.009,315
,2018-08-08 11:00,8,1.009,1.0092,1.0089,1.009,244
,2018-08-08 11:30,8,1.009,1.0091,1.0086,1.0089,357
,2018-08-08 12:00,8,1.0089,1.0098,1.0089,1.0098,601
,2018-08-08 12:30,8,1.0098,1.0105,1.0094,1.0103,1287
,2018-08-08 13:00,8,1.0103,1.0105,1.0102,1.0103,809
,2018-08-08 13:30,8,1.0104,1.0105,1.0101,1.0104,884
,2018-08-08 14:00,8,1.0105,1.0105,1.01,1.0101,520
,2018-08-08 14:30,8,1.0101,1.0103,1.0101,1.0102,392
,2018-08-08 15:00,8,1.0102,1.0104,1.0102,1.0104,91
,2018-08-08 15:30,8,1.0105,1.0105,1.0097,1.0102,220
,2018-08-08 17:00,9,1.0102,1.0102,1.01,1.0102,82
,2018-08-08 17:30,9,1.0101,1.0104,1.0101,1.0104,72
,2018-08-08 18:00,9,1.0101,1.0101,1.0099,1.01,80
,2018-08-08 18:30,9,1.0099,1.0099,1.0098,1.0099,11
,2018-08-08 19:00,9,1.0099,1.0101,1.0096,1.0097,198
,2018-08-08 19:30,9,1.0097,1.0099,1.0096,1.0097,109
,2018-08-08 20:00,9,1.0098,1.01,1.0095,1.0096,192
,2018-08-08 20:30,9,1.0096,1.0097,1.0093,1.0096,214
,2018-08-08 21:00,9,1.0097,1.01,1.0097,1.01,134
,2018-08-08 21:30,9,1.01,1.0107,1.01,1.0104,180
,2018-08-08 22:00,9,1.0104,1.0107,1.0104,1.0104,39
,2018-08-08 22:30,9,1.0104,1.0105,1.0104,1.0104,24
,2018-08-08 23:00,9,1.0104,1.0104,1.0102,1.0103,66
,2018-08-08 23:30,9,1.0103,1.0103,1.0096,1.0096,123
,2018-08-09 00:00,9,1.0096,1.0096,1.0093,1.0095,222
,2018-08-09 00:30,9,1.0095,1.0099,1.0095,1.0099,123
,2018-08-09 01:00,9,1.0098,1.01,1.0095,1.0096,486
,2018-08-09 01:30,9,1.0095,1.0096,1.0089,1.009,723
,2018-08-09 02:00,9,1.009,1.0092,1.0086,1.0087,621
,2018-08-09 02:30,9,1.0086,1.009,1.008,1.0086,708
,2018-08-09 03:00,9,1.0085,1.0091,1.0084,1.0086,419
,2018-08-09 03:30,9,1.0086,1.009,1.0085,1.009,552
,2018-08-09 04:00,9,1.009,1.0092,1.0087,1.0092,383
,2018-08-09 04:30,9,1.0093,1.0097,1.0091,1.0094,583
,2018-08-09 05:00,9,1.0095,1.0105,1.0095,1.0103,772
,2018-08-09 05:30,9,1.0103,1.0103,1.0097,1.0098,419
,2018-08-09 06:00,9,1.0098,1.0098,1.0095,1.0098,273
,2018-08-09 06:30,9,1.0098,1.0099,1.0096,1.0096,407
,2018-08-09 07:00,9,1.0096,1.0106,1.0096,1.0105,303
,2018-08-09 07:30,9,1.0105,1.0115,1.01,1.0107,1232
,2018-08-09 08:00,9,1.0107,1.0111,1.0103,1.0108,1079
,2018-08-09 08:30,9,1.011,1.0131,1.0108,1.0126,2725
,2018-08-09 09:00,9,1.0126,1.0137,1.0126,1.0137,2112
,2018-08-09 09:30,9,1.0136,1.0136,1.0119,1.0122,2235
,2018-08-09 10:00,9,1.0122,1.0128,1.0121,1.0128,1203
,2018-08-09 10:30,9,1.0128,1.0131,1.0122,1.0124,1133
,2018-08-09 11:00,9,1.0124,1.0124,1.0118,1.0121,940
,2018-08-09 11:30,9,1.0121,1.0122,1.0114,1.0115,550
,2018-08-09 12:00,9,1.0115,1.0116,1.0105,1.0108,1324
,2018-08-09 12:30,9,1.0108,1.011,1.0106,1.0109,959
,2018-08-09 13:00,9,1.0109,1.0109,1.0104,1.0105,1131
,2018-08-09 13:30,9,1.0105,1.0108,1.0099,1.0099,919
,2018-08-09 14:00,9,1.01,1.01,1.0096,1.01,1025
,2018-08-09 14:30,9,1.01,1.01,1.0092,1.0093,759
,2018-08-09 15:00,9,1.0093,1.0096,1.0092,1.0092,243
,2018-08-09 15:30,9,1.0093,1.0095,1.0093,1.0094,172
,2018-08-09 17:00,10,1.0093,1.0094,1.0092,1.0093,156
,2018-08-09 17:30,10,1.0093,1.0093,1.0089,1.0089,180
,2018-08-09 18:00,10,1.009,1.009,1.0086,1.0087,157
,2018-08-09 18:30,10,1.0087,1.0089,1.0084,1.0089,57
,2018-08-09 19:00,10,1.0089,1.0096,1.0086,1.0091,1556
,2018-08-09 19:30,10,1.0091,1.0097,1.009,1.0097,1427
,2018-08-09 20:00,10,1.0097,1.0097,1.0091,1.0093,628
,2018-08-09 20:30,10,1.0094,1.0095,1.0093,1.0094,135
,2018-08-09 21:00,10,1.0093,1.0095,1.0093,1.0094,103
,2018-08-09 21:30,10,1.0093,1.0095,1.0092,1.0095,56
,2018-08-09 22:00,10,1.0094,1.0095,1.0091,1.0094,87
,2018-08-09 22:30,10,1.0094,1.0095,1.0092,1.0093,82
,2018-08-09 23:00,10,1.0092,1.0098,1.0092,1.0096,188
,2018-08-09 23:30,10,1.0096,1.0096,1.0088,1.0088,232
,2018-08-10 00:00,10,1.0088,1.0091,1.0055,1.0056,3201
,2018-08-10 00:30,10,1.0057,1.0067,1.0054,1.0062,1975
,2018-08-10 01:00,10,1.0062,1.0065,1.0053,1.0062,2112
,2018-08-10 01:30,10,1.0063,1.0077,1.006,1.0076,2080
,2018-08-10 02:00,10,1.0076,1.0084,1.0064,1.0081,2248
,2018-08-10 02:30,10,1.0081,1.0093,1.0076,1.0093,1322
,2018-08-10 03:00,10,1.0093,1.0094,1.0077,1.008,1439
,2018-08-10 03:30,10,1.0079,1.0089,1.0079,1.0086,720
,2018-08-10 04:00,10,1.0087,1.0096,1.0084,1.0085,1149
,2018-08-10 04:30,10,1.0086,1.009,1.0079,1.0082,502
,2018-08-10 05:00,10,1.0082,1.0085,1.0077,1.0085,805
,2018-08-10 05:30,10,1.0085,1.009,1.0077,1.008,599
,2018-08-10 06:00,10,1.008,1.0092,1.0079,1.0086,757
,2018-08-10 06:30,10,1.0085,1.0092,1.0083,1.0091,561
,2018-08-10 07:00,10,1.009,1.0092,1.008,1.0088,1084
,2018-08-10 07:30,10,1.0089,1.0091,1.008,1.0086,1398
,2018-08-10 08:00,10,1.0086,1.009,1.0079,1.0087,1652
,2018-08-10 08:30,10,1.0088,1.0096,1.0087,1.0092,1241
,2018-08-10 09:00,10,1.0092,1.0102,1.0092,1.0096,1914
,2018-08-10 09:30,10,1.0096,1.0101,1.0089,1.0098,1094
,2018-08-10 10:00,10,1.0098,1.0099,1.0088,1.0088,1148
,2018-08-10 10:30,10,1.0089,1.009,1.0075,1.0076,1100
,2018-08-10 11:00,10,1.0076,1.0084,1.0074,1.0083,991
,2018-08-10 11:30,10,1.0083,1.0084,1.0073,1.0076,794
,2018-08-10 12:00,10,1.0075,1.0077,1.0071,1.0072,650
,2018-08-10 12:30,10,1.0073,1.0076,1.0072,1.0074,794
,2018-08-10 13:00,10,1.0075,1.0078,1.0071,1.0076,627
,2018-08-10 13:30,10,1.0076,1.0082,1.0076,1.008,1288
,2018-08-10 14:00,10,1.0079,1.0083,1.0074,1.0077,1377
,2018-08-10 14:30,10,1.0077,1.0079,1.0073,1.0074,472
,2018-08-10 15:00,10,1.0074,1.0077,1.0073,1.0074,133
,2018-08-10 15:30,10,1.0074,1.0077,1.0074,1.0076,190
,2018-08-12 17:00,13,1.0086,1.0094,1.008,1.0094,758
,2018-08-12 17:30,13,1.0095,1.0098,1.0094,1.0095,154
,2018-08-12 18:00,13,1.0096,1.0098,1.0089,1.009,387
,2018-08-12 18:30,13,1.009,1.009,1.0083,1.0084,171
,2018-08-12 19:00,13,1.0084,1.0086,1.0077,1.0079,318
,2018-08-12 19:30,13,1.0079,1.0086,1.0078,1.0084,308
,2018-08-12 20:00,13,1.0084,1.0088,1.0082,1.0084,455
,2018-08-12 20:30,13,1.0084,1.0094,1.0083,1.0092,703
,2018-08-12 21:00,13,1.0091,1.0097,1.0088,1.0097,360
,2018-08-12 21:30,13,1.0096,1.0101,1.0096,1.01,621
,2018-08-12 22:00,13,1.01,1.0102,1.0098,1.0099,204
,2018-08-12 22:30,13,1.0099,1.0099,1.0096,1.0097,320
,2018-08-12 23:00,13,1.0097,1.0098,1.0092,1.0093,312
,2018-08-12 23:30,13,1.0093,1.0102,1.0093,1.0098,451
,2018-08-13 00:00,13,1.0099,1.0109,1.0099,1.01,851
,2018-08-13 00:30,13,1.01,1.0101,1.0096,1.0097,277
,2018-08-13 01:00,13,1.0097,1.0098,1.0088,1.0089,796
,2018-08-13 01:30,13,1.0089,1.009,1.0082,1.0086,1129
,2018-08-13 02:00,13,1.0086,1.0093,1.0083,1.0083,1011
,2018-08-13 02:30,13,1.0084,1.0084,1.0075,1.008,805
,2018-08-13 03:00,13,1.008,1.0085,1.0076,1.0083,801
,2018-08-13 03:30,13,1.0083,1.009,1.008,1.0082,702
,2018-08-13 04:00,13,1.0081,1.0081,1.0077,1.0079,572
,2018-08-13 04:30,13,1.0078,1.0083,1.0078,1.008,657
,2018-08-13 05:00,13,1.008,1.0086,1.008,1.0083,219
,2018-08-13 05:30,13,1.0084,1.0087,1.0081,1.0082,488
,2018-08-13 06:00,13,1.0082,1.0085,1.0081,1.0083,217
,2018-08-13 06:30,13,1.0082,1.009,1.008,1.0083,1492
,2018-08-13 07:00,13,1.0084,1.0088,1.008,1.0083,1036
,2018-08-13 07:30,13,1.0084,1.009,1.008,1.0084,909
,2018-08-13 08:00,13,1.0084,1.0091,1.0083,1.0091,696
,2018-08-13 08:30,13,1.0091,1.0097,1.0088,1.0089,1157
,2018-08-13 09:00,13,1.0089,1.0095,1.0086,1.0094,1209
,2018-08-13 09:30,13,1.0093,1.0096,1.0088,1.0093,1063
,2018-08-13 10:00,13,1.0093,1.0098,1.009,1.0095,793
,2018-08-13 10:30,13,1.0095,1.0098,1.0093,1.0095,728
,2018-08-13 11:00,13,1.0094,1.0094,1.0089,1.009,589
,2018-08-13 11:30,13,1.009,1.0092,1.0088,1.0091,625
,2018-08-13 12:00,13,1.0091,1.0095,1.0089,1.0094,634
,2018-08-13 12:30,13,1.0094,1.0097,1.0092,1.0095,514
,2018-08-13 13:00,13,1.0095,1.0097,1.009,1.0093,647
,2018-08-13 13:30,13,1.0093,1.0097,1.0092,1.0094,745
,2018-08-13 14:00,13,1.0094,1.0094,1.0088,1.0093,574
,2018-08-13 14:30,13,1.0093,1.0096,1.0092,1.0096,312
,2018-08-13 15:00,13,1.0096,1.0098,1.0095,1.0098,134
,2018-08-13 15:30,13,1.0099,1.01,1.0096,1.01,150
,2018-08-13 17:00,14,1.0095,1.0099,1.0095,1.0096,302
,2018-08-13 17:30,14,1.0096,1.0097,1.0094,1.0096,107
,2018-08-13 18:00,14,1.0096,1.0097,1.0095,1.0096,75
,2018-08-13 18:30,14,1.0096,1.0096,1.0094,1.0094,48
,2018-08-13 19:00,14,1.0094,1.0095,1.009,1.0091,283
,2018-08-13 19:30,14,1.0092,1.0092,1.0088,1.0089,174
,2018-08-13 20:00,14,1.0088,1.0091,1.0088,1.0089,281
,2018-08-13 20:30,14,1.0089,1.0092,1.0089,1.0089,230
,2018-08-13 21:00,14,1.0089,1.0091,1.0088,1.009,195
,2018-08-13 21:30,14,1.009,1.0092,1.009,1.0092,120
,2018-08-13 22:00,14,1.0092,1.0093,1.0089,1.0089,111
,2018-08-13 22:30,14,1.0089,1.0092,1.0086,1.0087,268
,2018-08-13 23:00,14,1.0087,1.0088,1.0087,1.0087,110
,2018-08-13 23:30,14,1.0088,1.0088,1.0084,1.0084,224
,2018-08-14 00:00,14,1.0084,1.0086,1.0083,1.0086,165
,2018-08-14 00:30,14,1.0085,1.0088,1.0085,1.0087,171
,2018-08-14 01:00,14,1.0087,1.0103,1.0087,1.0101,1359
,2018-08-14 01:30,14,1.0101,1.0105,1.0097,1.0099,1081
,2018-08-14 02:00,14,1.01,1.0104,1.0097,1.0103,952
,2018-08-14 02:30,14,1.0104,1.0119,1.0103,1.0109,1448
,2018-08-14 03:00,14,1.011,1.0115,1.0103,1.0104,841
,2018-08-14 03:30,14,1.0104,1.0107,1.0094,1.0097,1148
,2018-08-14 04:00,14,1.0097,1.0112,1.0095,1.0111,1152
,2018-08-14 04:30,14,1.0111,1.0117,1.0111,1.0116,540
,2018-08-14 05:00,14,1.0116,1.0121,1.0113,1.012,662
,2018-08-14 05:30,14,1.0121,1.0128,1.0119,1.0121,1656
,2018-08-14 06:00,14,1.0123,1.0125,1.0121,1.0123,418
,2018-08-14 06:30,14,1.0123,1.0126,1.0119,1.0124,413
,2018-08-14 07:00,14,1.0124,1.0128,1.0117,1.0121,1199
,2018-08-14 07:30,14,1.0121,1.0123,1.0112,1.0113,1132
,2018-08-14 08:00,14,1.0113,1.0119,1.0113,1.0117,577
,2018-08-14 08:30,14,1.0118,1.0121,1.0115,1.0116,1051
,2018-08-14 09:00,14,1.0116,1.0128,1.0112,1.0113,1821
,2018-08-14 09:30,14,1.0113,1.0115,1.0094,1.01,2370
,2018-08-14 10:00,14,1.0101,1.0105,1.0096,1.0101,1883
,2018-08-14 10:30,14,1.0101,1.0102,1.0093,1.0098,650
,2018-08-14 11:00,14,1.0097,1.0098,1.0088,1.0089,515
,2018-08-14 11:30,14,1.0089,1.0097,1.0089,1.0093,622
,2018-08-14 12:00,14,1.0091,1.0093,1.0081,1.0086,1579
,2018-08-14 12:30,14,1.0086,1.0088,1.0084,1.0084,483
,2018-08-14 13:00,14,1.0085,1.0087,1.0078,1.0079,2015
,2018-08-14 13:30,14,1.0079,1.0086,1.0078,1.0082,740
,2018-08-14 14:00,14,1.0083,1.0086,1.0083,1.0085,129
,2018-08-14 14:30,14,1.0085,1.0088,1.0084,1.0086,526
,2018-08-14 15:00,14,1.0086,1.0087,1.0083,1.0084,249
,2018-08-14 15:30,14,1.0084,1.0087,1.0084,1.0087,95
,2018-08-14 17:00,15,1.0089,1.0089,1.0084,1.0086,164
,2018-08-14 17:30,15,1.0086,1.0087,1.0086,1.0087,46
,2018-08-14 18:00,15,1.0087,1.009,1.0085,1.0088,1381
,2018-08-14 18:30,15,1.0088,1.009,1.0086,1.0086,179
,2018-08-14 19:00,15,1.0085,1.0086,1.008,1.0081,163
,2018-08-14 19:30,15,1.0082,1.0082,1.0072,1.0073,565
,2018-08-14 20:00,15,1.0073,1.0074,1.007,1.0072,183
,2018-08-14 20:30,15,1.0071,1.0072,1.0069,1.0071,146
,2018-08-14 21:00,15,1.007,1.007,1.0064,1.0065,181
,2018-08-14 21:30,15,1.0066,1.0067,1.0064,1.0064,220
,2018-08-14 22:00,15,1.0064,1.0065,1.0063,1.0065,108
,2018-08-14 22:30,15,1.0066,1.0066,1.0063,1.0063,128
,2018-08-14 23:00,15,1.0063,1.0068,1.0063,1.0065,159
,2018-08-14 23:30,15,1.0065,1.0065,1.0064,1.0064,44
,2018-08-15 00:00,15,1.0065,1.0066,1.0063,1.0065,275
,2018-08-15 00:30,15,1.0066,1.0066,1.0062,1.0063,188
,2018-08-15 01:00,15,1.0063,1.0068,1.006,1.0065,467
,2018-08-15 01:30,15,1.0064,1.0068,1.0061,1.0065,501
,2018-08-15 02:00,15,1.0067,1.0067,1.0057,1.0059,843
,2018-08-15 02:30,15,1.006,1.0064,1.0051,1.0053,908
,2018-08-15 03:00,15,1.0053,1.0058,1.0049,1.0056,1456
,2018-08-15 03:30,15,1.0057,1.0057,1.0053,1.0054,455
,2018-08-15 04:00,15,1.0055,1.0055,1.005,1.0051,581
,2018-08-15 04:30,15,1.0051,1.0054,1.0046,1.0047,610
,2018-08-15 05:00,15,1.0046,1.0048,1.0042,1.0047,899
,2018-08-15 05:30,15,1.0046,1.0052,1.0044,1.0049,791
,2018-08-15 06:00,15,1.005,1.0053,1.0047,1.0052,629
,2018-08-15 06:30,15,1.0053,1.0056,1.0051,1.0053,485
,2018-08-15 07:00,15,1.0054,1.0061,1.0053,1.0057,758
,2018-08-15 07:30,15,1.0057,1.0063,1.0052,1.0053,1317
,2018-08-15 08:00,15,1.0054,1.0055,1.005,1.0052,1066
,2018-08-15 08:30,15,1.0052,1.0063,1.005,1.0061,1029
,2018-08-15 09:00,15,1.0062,1.0077,1.0061,1.0073,1362
,2018-08-15 09:30,15,1.0072,1.0087,1.0068,1.0086,1389
,2018-08-15 10:00,15,1.0086,1.0091,1.0083,1.0085,2090
,2018-08-15 10:30,15,1.0084,1.0085,1.0078,1.0083,995
,2018-08-15 11:00,15,1.0084,1.0087,1.0081,1.0087,525
,2018-08-15 11:30,15,1.0086,1.009,1.0082,1.0087,368
,2018-08-15 12:00,15,1.0087,1.0096,1.0084,1.0089,1358
,2018-08-15 12:30,15,1.0089,1.0089,1.008,1.0081,562
,2018-08-15 13:00,15,1.0081,1.0093,1.008,1.0093,1144
,2018-08-15 13:30,15,1.0093,1.01,1.0092,1.0099,1191
,2018-08-15 14:00,15,1.0099,1.0102,1.0097,1.0098,799
,2018-08-15 14:30,15,1.0098,1.0099,1.0094,1.0095,400
,2018-08-15 15:00,15,1.0095,1.0097,1.0094,1.0094,184
,2018-08-15 15:30,15,1.0094,1.0095,1.009,1.0095,216
,2018-08-15 17:00,16,1.0089,1.009,1.0088,1.009,182
,2018-08-15 17:30,16,1.009,1.0091,1.0089,1.009,105
,2018-08-15 18:00,16,1.0089,1.0092,1.0089,1.0091,152
,2018-08-15 18:30,16,1.0091,1.0092,1.0091,1.0091,67
,2018-08-15 19:00,16,1.0091,1.0093,1.0087,1.0091,186
,2018-08-15 19:30,16,1.0091,1.0093,1.0087,1.0092,414
,2018-08-15 20:00,16,1.0092,1.0095,1.0089,1.009,471
,2018-08-15 20:30,16,1.009,1.0097,1.0087,1.0095,1142
,2018-08-15 21:00,16,1.0096,1.01,1.0095,1.01,289
,2018-08-15 21:30,16,1.0099,1.0099,1.0094,1.0094,305
,2018-08-15 22:00,16,1.0094,1.0096,1.0093,1.0094,188
,2018-08-15 22:30,16,1.0094,1.0103,1.0093,1.0102,419
,2018-08-15 23:00,16,1.0102,1.0102,1.0098,1.01,212
,2018-08-15 23:30,16,1.0099,1.0103,1.0099,1.0102,122
,2018-08-16 00:00,16,1.0101,1.0107,1.0101,1.0106,379
,2018-08-16 00:30,16,1.0105,1.0109,1.0105,1.0105,348
,2018-08-16 01:00,16,1.0104,1.0106,1.0099,1.0102,489
,2018-08-16 01:30,16,1.0102,1.0109,1.0098,1.0101,919
,2018-08-16 02:00,16,1.0102,1.0102,1.0091,1.0094,905
,2018-08-16 02:30,16,1.0094,1.0094,1.0083,1.009,591
,2018-08-16 03:00,16,1.0091,1.0097,1.0089,1.0097,446
,2018-08-16 03:30,16,1.0098,1.0102,1.0093,1.0094,890
,2018-08-16 04:00,16,1.0094,1.0096,1.0088,1.0088,678
,2018-08-16 04:30,16,1.0089,1.0094,1.0089,1.0092,172
,2018-08-16 05:00,16,1.0092,1.0093,1.0086,1.0088,272
,2018-08-16 05:30,16,1.0088,1.0089,1.0083,1.0084,438
,2018-08-16 06:00,16,1.0084,1.0091,1.0083,1.0089,400
,2018-08-16 06:30,16,1.0089,1.0091,1.0087,1.0087,264
,2018-08-16 07:00,16,1.0087,1.0095,1.0084,1.0088,908
,2018-08-16 07:30,16,1.0088,1.01,1.0085,1.0087,1010
,2018-08-16 08:00,16,1.0088,1.009,1.0081,1.0082,986
,2018-08-16 08:30,16,1.0082,1.0099,1.0081,1.0094,1478
,2018-08-16 09:00,16,1.0093,1.0095,1.0083,1.0085,709
,2018-08-16 09:30,16,1.0085,1.0087,1.0074,1.0077,1366
,2018-08-16 10:00,16,1.0079,1.0081,1.0069,1.0073,1239
,2018-08-16 10:30,16,1.0074,1.0075,1.0061,1.0062,1218
,2018-08-16 11:00,16,1.0062,1.0063,1.0056,1.006,1179
,2018-08-16 11:30,16,1.006,1.0066,1.0056,1.006,1699
,2018-08-16 12:00,16,1.006,1.0065,1.0058,1.0064,617
,2018-08-16 12:30,16,1.0063,1.0064,1.0049,1.0055,1272
,2018-08-16 13:00,16,1.0055,1.0058,1.0053,1.0058,650
,2018-08-16 13:30,16,1.0059,1.0064,1.0059,1.006,877
,2018-08-16 14:00,16,1.006,1.0061,1.0053,1.0055,846
,2018-08-16 14:30,16,1.0056,1.0058,1.0055,1.0058,414
,2018-08-16 15:00,16,1.0058,1.006,1.0056,1.006,194
,2018-08-16 15:30,16,1.0059,1.006,1.0054,1.0054,221
,2018-08-16 17:00,17,1.0052,1.0054,1.0052,1.0053,216
,2018-08-16 17:30,17,1.0052,1.0053,1.0052,1.0053,18
,2018-08-16 18:00,17,1.0053,1.0053,1.0051,1.0052,35
,2018-08-16 18:30,17,1.0051,1.0053,1.0049,1.005,132
,2018-08-16 19:00,17,1.0049,1.0049,1.0045,1.0047,747
,2018-08-16 19:30,17,1.0048,1.0051,1.0048,1.0049,223
,2018-08-16 20:00,17,1.0049,1.0059,1.0048,1.0058,632
,2018-08-16 20:30,17,1.0057,1.0059,1.0055,1.0055,153
,2018-08-16 21:00,17,1.0055,1.0058,1.0055,1.0057,101
,2018-08-16 21:30,17,1.0057,1.0057,1.0054,1.0057,67
,2018-08-16 22:00,17,1.0058,1.0058,1.0053,1.0053,165
,2018-08-16 22:30,17,1.0054,1.0055,1.0052,1.0054,97
,2018-08-16 23:00,17,1.0054,1.0055,1.0054,1.0054,40
,2018-08-16 23:30,17,1.0054,1.0054,1.0053,1.0054,20
,2018-08-17 00:00,17,1.0054,1.0054,1.0052,1.0053,225
,2018-08-17 00:30,17,1.0053,1.0054,1.0053,1.0053,124
,2018-08-17 01:00,17,1.0053,1.0058,1.0051,1.0057,290
,2018-08-17 01:30,17,1.0057,1.0064,1.0057,1.006,743
,2018-08-17 02:00,17,1.006,1.0064,1.0057,1.0061,806
,2018-08-17 02:30,17,1.0061,1.0066,1.0061,1.0062,258
,2018-08-17 03:00,17,1.0063,1.0077,1.0063,1.0068,1763
,2018-08-17 03:30,17,1.0068,1.0068,1.0061,1.0062,1119
,2018-08-17 04:00,17,1.0061,1.0065,1.0058,1.0064,1008
,2018-08-17 04:30,17,1.0065,1.0066,1.0059,1.006,791
,2018-08-17 05:00,17,1.006,1.0062,1.0054,1.0056,1022
,2018-08-17 05:30,17,1.0055,1.0061,1.0053,1.0061,428
,2018-08-17 06:00,17,1.0061,1.0067,1.0059,1.0066,522
,2018-08-17 06:30,17,1.0066,1.0069,1.0065,1.0065,370
,2018-08-17 07:00,17,1.0066,1.0075,1.0066,1.0072,922
,2018-08-17 07:30,17,1.0072,1.008,1.0072,1.0079,987
,2018-08-17 08:00,17,1.008,1.0085,1.0074,1.0075,779
,2018-08-17 08:30,17,1.0075,1.0079,1.0071,1.0073,718
,2018-08-17 09:00,17,1.0073,1.0084,1.0072,1.008,724
,2018-08-17 09:30,17,1.0081,1.0091,1.007,1.0073,1327
,2018-08-17 10:00,17,1.0073,1.0081,1.0071,1.0081,769
,2018-08-17 10:30,17,1.0081,1.0081,1.0075,1.0075,404
,2018-08-17 11:00,17,1.0076,1.0082,1.0076,1.0079,177
,2018-08-17 11:30,17,1.0079,1.0082,1.0079,1.008,284
,2018-08-17 12:00,17,1.008,1.0081,1.0077,1.0079,289
,2018-08-17 12:30,17,1.0079,1.0079,1.0076,1.0078,338
,2018-08-17 13:00,17,1.0078,1.0081,1.0072,1.0076,1113
,2018-08-17 13:30,17,1.0076,1.0077,1.0062,1.0069,2536
,2018-08-17 14:00,17,1.007,1.0077,1.0069,1.0071,979
,2018-08-17 14:30,17,1.0071,1.0072,1.007,1.007,314
,2018-08-17 15:00,17,1.0069,1.0071,1.0064,1.007,161
,2018-08-17 15:30,17,1.007,1.0071,1.0066,1.0071,142
,2018-08-19 17:00,20,1.0069,1.0071,1.0067,1.0071,189
,2018-08-19 17:30,20,1.0071,1.0072,1.0069,1.007,75
,2018-08-19 18:00,20,1.007,1.0071,1.0069,1.007,55
,2018-08-19 18:30,20,1.007,1.0071,1.0069,1.007,86
,2018-08-19 19:00,20,1.007,1.0074,1.007,1.0071,316
,2018-08-19 19:30,20,1.0072,1.0075,1.0072,1.0074,237
,2018-08-19 20:00,20,1.0075,1.0079,1.0075,1.0078,168
,2018-08-19 20:30,20,1.0079,1.0079,1.0077,1.0078,130
,2018-08-19 21:00,20,1.0078,1.008,1.0078,1.0078,102
,2018-08-19 21:30,20,1.0079,1.008,1.0078,1.008,84
,2018-08-19 22:00,20,1.008,1.008,1.0078,1.0078,83
,2018-08-19 22:30,20,1.0078,1.0079,1.0078,1.0079,109
,2018-08-19 23:00,20,1.0079,1.0079,1.0078,1.0078,2
,2018-08-19 23:30,20,1.0078,1.0078,1.0075,1.0075,111
,2018-08-20 00:00,20,1.0075,1.0076,1.0074,1.0074,211
,2018-08-20 00:30,20,1.0074,1.0075,1.0074,1.0074,106
,2018-08-20 01:00,20,1.0074,1.0077,1.007,1.0073,405
,2018-08-20 01:30,20,1.0072,1.0077,1.0072,1.0072,288
,2018-08-20 02:00,20,1.0072,1.0077,1.007,1.0072,709
,2018-08-20 02:30,20,1.0071,1.0075,1.0067,1.007,564
,2018-08-20 03:00,20,1.007,1.0074,1.0067,1.0068,776
,2018-08-20 03:30,20,1.0068,1.0068,1.0059,1.006,465
,2018-08-20 04:00,20,1.006,1.0062,1.0055,1.0056,673
,2018-08-20 04:30,20,1.0056,1.0063,1.0056,1.0063,478
,2018-08-20 05:00,20,1.0063,1.0064,1.0056,1.0056,376
,2018-08-20 05:30,20,1.0056,1.0062,1.0055,1.0062,522
,2018-08-20 06:00,20,1.0062,1.007,1.0061,1.0069,279
,2018-08-20 06:30,20,1.0069,1.0075,1.0069,1.0073,495
,2018-08-20 07:00,20,1.0073,1.0073,1.007,1.0073,636
,2018-08-20 07:30,20,1.0073,1.0081,1.0072,1.0079,546
,2018-08-20 08:00,20,1.0078,1.0089,1.0075,1.0089,886
,2018-08-20 08:30,20,1.0089,1.0091,1.0084,1.0085,705
,2018-08-20 09:00,20,1.0086,1.009,1.0083,1.0089,547
,2018-08-20 09:30,20,1.0089,1.0095,1.0079,1.008,1261
,2018-08-20 10:00,20,1.0079,1.0085,1.0076,1.0076,605
,2018-08-20 10:30,20,1.0077,1.0088,1.0076,1.0079,1772
,2018-08-20 11:00,20,1.008,1.0093,1.008,1.0092,386
,2018-08-20 11:30,20,1.0091,1.0097,1.0089,1.0092,386
,2018-08-20 12:00,20,1.0092,1.0094,1.009,1.0093,406
,2018-08-20 12:30,20,1.0093,1.0097,1.0091,1.0093,569
,2018-08-20 13:00,20,1.0094,1.0104,1.0093,1.0101,967
,2018-08-20 13:30,20,1.0101,1.0108,1.01,1.0104,1337
,2018-08-20 14:00,20,1.0104,1.0106,1.0101,1.0104,310
,2018-08-20 14:30,20,1.0103,1.0108,1.01,1.0107,645
,2018-08-20 15:00,20,1.0106,1.0114,1.0104,1.0113,409
,2018-08-20 15:30,20,1.0114,1.0114,1.0109,1.0109,245
,2018-08-20 17:00,21,1.0111,1.0114,1.0111,1.0113,253
,2018-08-20 17:30,21,1.0113,1.0116,1.0112,1.0115,75
,2018-08-20 18:00,21,1.0116,1.0119,1.0115,1.0116,235
,2018-08-20 18:30,21,1.0117,1.0119,1.0117,1.0119,174
,2018-08-20 19:00,21,1.0119,1.0133,1.0117,1.0133,781
,2018-08-20 19:30,21,1.0133,1.0152,1.0133,1.0142,2142
,2018-08-20 20:00,21,1.0142,1.0145,1.0139,1.0141,944
,2018-08-20 20:30,21,1.014,1.0144,1.0139,1.014,281
,2018-08-20 21:00,21,1.0141,1.0143,1.0139,1.0139,347
,2018-08-20 21:30,21,1.0139,1.0143,1.0138,1.0143,318
,2018-08-20 22:00,21,1.0142,1.0142,1.0137,1.0138,375
,2018-08-20 22:30,21,1.0138,1.0139,1.0137,1.0138,158
,2018-08-20 23:00,21,1.0138,1.0138,1.0135,1.0137,265
,2018-08-20 23:30,21,1.0137,1.0141,1.0135,1.0141,228
,2018-08-21 00:00,21,1.014,1.0142,1.0137,1.014,488
,2018-08-21 00:30,21,1.014,1.014,1.0134,1.0135,614
,2018-08-21 01:00,21,1.0135,1.015,1.0135,1.0146,975
,2018-08-21 01:30,21,1.0146,1.0147,1.0137,1.014,1123
,2018-08-21 02:00,21,1.014,1.0147,1.0139,1.0143,1513
,2018-08-21 02:30,21,1.0143,1.0154,1.014,1.0154,1310
,2018-08-21 03:00,21,1.0154,1.0157,1.0141,1.0144,1826
,2018-08-21 03:30,21,1.0145,1.0154,1.0143,1.0152,652
,2018-08-21 04:00,21,1.0152,1.0158,1.0149,1.0149,934
,2018-08-21 04:30,21,1.0149,1.015,1.0143,1.0146,907
,2018-08-21 05:00,21,1.0146,1.0148,1.0145,1.0147,475
,2018-08-21 05:30,21,1.0147,1.0154,1.0147,1.0151,703
,2018-08-21 06:00,21,1.015,1.0156,1.0149,1.0156,573
,2018-08-21 06:30,21,1.0156,1.0156,1.0144,1.0145,535
,2018-08-21 07:00,21,1.0145,1.0145,1.0133,1.0137,1458
,2018-08-21 07:30,21,1.0137,1.015,1.0136,1.015,1055
,2018-08-21 08:00,21,1.0149,1.0159,1.0144,1.0159,1217
,2018-08-21 08:30,21,1.0158,1.0162,1.0152,1.0156,1811
,2018-08-21 09:00,21,1.0156,1.0158,1.0152,1.0155,878
,2018-08-21 09:30,21,1.0155,1.016,1.0135,1.0139,1871
,2018-08-21 10:00,21,1.0139,1.0147,1.0139,1.0145,1183
,2018-08-21 10:30,21,1.0146,1.0151,1.0143,1.0147,767
,2018-08-21 11:00,21,1.0146,1.0152,1.0141,1.0152,636
,2018-08-21 11:30,21,1.0151,1.0168,1.0151,1.0164,2419
,2018-08-21 12:00,21,1.0164,1.0176,1.0161,1.0172,2561
,2018-08-21 12:30,21,1.0173,1.0182,1.0171,1.0181,2084
,2018-08-21 13:00,21,1.018,1.0183,1.0176,1.0176,1017
,2018-08-21 13:30,21,1.0177,1.0181,1.017,1.0172,1894
,2018-08-21 14:00,21,1.0172,1.0174,1.0169,1.017,602
,2018-08-21 14:30,21,1.0169,1.0171,1.0167,1.017,458
,2018-08-21 15:00,21,1.017,1.0172,1.0169,1.0171,124
,2018-08-21 15:30,21,1.0171,1.018,1.0169,1.017,232
,2018-08-21 17:00,22,1.0174,1.0177,1.0174,1.0176,144
,2018-08-21 17:30,22,1.0176,1.0179,1.0175,1.0178,193
,2018-08-21 18:00,22,1.0179,1.018,1.0178,1.018,131
,2018-08-21 18:30,22,1.0179,1.0181,1.0178,1.018,65
,2018-08-21 19:00,22,1.018,1.0187,1.018,1.0187,511
,2018-08-21 19:30,22,1.0187,1.0187,1.0181,1.0182,176
,2018-08-21 20:00,22,1.0182,1.0185,1.0181,1.0183,239
,2018-08-21 20:30,22,1.0183,1.0187,1.0183,1.0185,205
,2018-08-21 21:00,22,1.0185,1.0188,1.0184,1.0184,302
,2018-08-21 21:30,22,1.0184,1.0185,1.0182,1.0184,279
,2018-08-21 22:00,22,1.0183,1.0184,1.0182,1.0184,154
,2018-08-21 22:30,22,1.0183,1.0183,1.0179,1.0183,373
,2018-08-21 23:00,22,1.0182,1.0182,1.018,1.018,146
,2018-08-21 23:30,22,1.0181,1.0181,1.0178,1.018,170
,2018-08-22 00:00,22,1.018,1.0181,1.0179,1.0181,222
,2018-08-22 00:30,22,1.0181,1.0184,1.0181,1.0181,273
,2018-08-22 01:00,22,1.0181,1.0184,1.0177,1.0179,529
,2018-08-22 01:30,22,1.0178,1.0179,1.0174,1.0177,371
,2018-08-22 02:00,22,1.0176,1.0185,1.0175,1.0177,1055
,2018-08-22 02:30,22,1.0176,1.0179,1.0173,1.0174,400
,2018-08-22 03:00,22,1.0174,1.018,1.017,1.0179,621
,2018-08-22 03:30,22,1.0179,1.0188,1.0176,1.0186,642
,2018-08-22 04:00,22,1.0186,1.0202,1.0185,1.0195,1716
,2018-08-22 04:30,22,1.0195,1.0202,1.0194,1.0199,619
,2018-08-22 05:00,22,1.0198,1.0199,1.0192,1.0195,541
,2018-08-22 05:30,22,1.0195,1.0196,1.0189,1.0192,369
,2018-08-22 06:00,22,1.0192,1.0211,1.0188,1.0205,1657
,2018-08-22 06:30,22,1.0205,1.021,1.0201,1.021,647
,2018-08-22 07:00,22,1.0209,1.0216,1.0205,1.0214,1362
,2018-08-22 07:30,22,1.0214,1.0217,1.0208,1.0211,1435
,2018-08-22 08:00,22,1.0212,1.0217,1.0204,1.0206,1639
,2018-08-22 08:30,22,1.0206,1.0207,1.0197,1.0201,1731
,2018-08-22 09:00,22,1.02,1.0204,1.0194,1.0199,1488
,2018-08-22 09:30,22,1.0198,1.0205,1.0193,1.0195,1787
,2018-08-22 10:00,22,1.0195,1.0202,1.0193,1.0193,1404
,2018-08-22 10:30,22,1.0192,1.0193,1.0187,1.0187,1085
,2018-08-22 11:00,22,1.0187,1.0193,1.0185,1.0192,723
,2018-08-22 11:30,22,1.0191,1.0193,1.0187,1.0189,348
,2018-08-22 12:00,22,1.0189,1.019,1.0186,1.0188,439
,2018-08-22 12:30,22,1.0187,1.0191,1.0183,1.019,510
,2018-08-22 13:00,22,1.019,1.0207,1.0189,1.0193,1746
,2018-08-22 13:30,22,1.0192,1.0192,1.0186,1.019,958
,2018-08-22 14:00,22,1.0191,1.0197,1.019,1.0196,275
,2018-08-22 14:30,22,1.0196,1.02,1.0194,1.0198,331
,2018-08-22 15:00,22,1.0197,1.0198,1.0192,1.0193,74
,2018-08-22 15:30,22,1.0194,1.0194,1.0192,1.0192,76
,2018-08-22 17:00,23,1.0193,1.0195,1.0191,1.0194,89
,2018-08-22 17:30,23,1.0194,1.0196,1.0194,1.0195,118
,2018-08-22 18:00,23,1.0194,1.0195,1.0193,1.0193,70
,2018-08-22 18:30,23,1.0193,1.0193,1.0186,1.0188,231
,2018-08-22 19:00,23,1.0189,1.019,1.0182,1.0187,565
,2018-08-22 19:30,23,1.0187,1.0187,1.018,1.0181,300
,2018-08-22 20:00,23,1.0181,1.0182,1.0178,1.0178,323
,2018-08-22 20:30,23,1.0178,1.0178,1.0176,1.0178,415
,2018-08-22 21:00,23,1.0179,1.0179,1.0173,1.0174,402
,2018-08-22 21:30,23,1.0174,1.0176,1.0172,1.0173,268
,2018-08-22 22:00,23,1.0173,1.0175,1.0171,1.0171,324
,2018-08-22 22:30,23,1.0172,1.0174,1.0172,1.0172,194
,2018-08-22 23:00,23,1.0173,1.0174,1.0167,1.0173,376
,2018-08-22 23:30,23,1.0172,1.0174,1.0171,1.0174,152
,2018-08-23 00:00,23,1.0174,1.0174,1.0168,1.0168,160
,2018-08-23 00:30,23,1.0168,1.0173,1.0168,1.0172,134
,2018-08-23 01:00,23,1.0172,1.018,1.0169,1.0178,739
,2018-08-23 01:30,23,1.0178,1.0187,1.0178,1.0182,524
,2018-08-23 02:00,23,1.0182,1.0188,1.0179,1.0181,896
,2018-08-23 02:30,23,1.0181,1.0191,1.018,1.0187,628
,2018-08-23 03:00,23,1.0187,1.0189,1.0183,1.0186,508
,2018-08-23 03:30,23,1.0185,1.0192,1.0178,1.0192,761
,2018-08-23 04:00,23,1.0193,1.0197,1.0177,1.0182,749
,2018-08-23 04:30,23,1.0182,1.0186,1.0177,1.0184,419
,2018-08-23 05:00,23,1.0183,1.0186,1.018,1.0185,333
,2018-08-23 05:30,23,1.0185,1.02,1.0184,1.0199,863
,2018-08-23 06:00,23,1.0198,1.0199,1.0192,1.0194,681
,2018-08-23 06:30,23,1.0194,1.0197,1.0189,1.0189,581
,2018-08-23 07:00,23,1.0188,1.0194,1.0188,1.019,315
,2018-08-23 07:30,23,1.019,1.0194,1.0181,1.0183,743
,2018-08-23 08:00,23,1.0183,1.0183,1.0171,1.0173,1108
,2018-08-23 08:30,23,1.0172,1.0181,1.0169,1.0177,1132
,2018-08-23 09:00,23,1.0177,1.0181,1.0163,1.0167,1193
,2018-08-23 09:30,23,1.0166,1.0177,1.0163,1.0177,1047
,2018-08-23 10:00,23,1.0176,1.0181,1.0172,1.0176,706
,2018-08-23 10:30,23,1.0177,1.0178,1.0173,1.0173,325
,2018-08-23 11:00,23,1.0172,1.0173,1.0164,1.0167,508
,2018-08-23 11:30,23,1.0167,1.0169,1.0163,1.0165,469
,2018-08-23 12:00,23,1.0164,1.0164,1.0154,1.016,2181
,2018-08-23 12:30,23,1.0161,1.0164,1.016,1.0164,506
,2018-08-23 13:00,23,1.0164,1.0166,1.0159,1.0159,612
,2018-08-23 13:30,23,1.016,1.0162,1.0157,1.0158,1040
,2018-08-23 14:00,23,1.0158,1.016,1.0155,1.0158,414
,2018-08-23 14:30,23,1.0159,1.0162,1.0157,1.0159,530
,2018-08-23 15:00,23,1.0161,1.0161,1.0158,1.016,64
,2018-08-23 15:30,23,1.0162,1.0162,1.016,1.0161,101
,2018-08-23 17:00,24,1.0159,1.0161,1.0156,1.0157,294
,2018-08-23 17:30,24,1.0157,1.0159,1.0154,1.0158,725
,2018-08-23 18:00,24,1.0158,1.016,1.0155,1.016,525
,2018-08-23 18:30,24,1.016,1.0161,1.0156,1.0157,212
,2018-08-23 19:00,24,1.0158,1.0158,1.0156,1.0157,195
,2018-08-23 19:30,24,1.0158,1.0159,1.0156,1.0158,220
,2018-08-23 20:00,24,1.0157,1.016,1.0155,1.0159,214
,2018-08-23 20:30,24,1.016,1.0161,1.0157,1.0159,69
,2018-08-23 21:00,24,1.0159,1.0161,1.0157,1.0161,386
,2018-08-23 21:30,24,1.0161,1.0163,1.0159,1.0162,596
,2018-08-23 22:00,24,1.0163,1.0163,1.0158,1.0158,266
,2018-08-23 22:30,24,1.0158,1.016,1.0158,1.0158,102
,2018-08-23 23:00,24,1.0158,1.0159,1.0158,1.0158,37
,2018-08-23 23:30,24,1.0158,1.0165,1.0158,1.0164,99
,2018-08-24 00:00,24,1.0164,1.0168,1.0164,1.0166,250
,2018-08-24 00:30,24,1.0167,1.0172,1.0166,1.0167,549
,2018-08-24 01:00,24,1.0167,1.017,1.0164,1.0168,412
,2018-08-24 01:30,24,1.0168,1.0171,1.0167,1.017,189
,2018-08-24 02:00,24,1.0169,1.0173,1.0168,1.0171,502
,2018-08-24 02:30,24,1.0172,1.0173,1.0165,1.0166,343
,2018-08-24 03:00,24,1.0166,1.0175,1.0165,1.0175,411
,2018-08-24 03:30,24,1.0175,1.0176,1.017,1.0175,632
,2018-08-24 04:00,24,1.0175,1.0176,1.0172,1.0175,425
,2018-08-24 04:30,24,1.0175,1.018,1.0174,1.0178,549
,2018-08-24 05:00,24,1.0179,1.0187,1.0179,1.0182,607
,2018-08-24 05:30,24,1.0181,1.0186,1.018,1.0184,281
,2018-08-24 06:00,24,1.0183,1.0186,1.0181,1.0183,885
,2018-08-24 06:30,24,1.0182,1.0188,1.0179,1.0185,859
,2018-08-24 07:00,24,1.0185,1.0187,1.0179,1.0181,934
,2018-08-24 07:30,24,1.0181,1.0184,1.0177,1.0182,568
,2018-08-24 08:00,24,1.0182,1.0189,1.0181,1.0184,721
,2018-08-24 08:30,24,1.0183,1.0187,1.0182,1.0185,607
,2018-08-24 09:00,24,1.0184,1.021,1.0178,1.0185,4825
,2018-08-24 09:30,24,1.0186,1.0195,1.0177,1.0194,1608
,2018-08-24 10:00,24,1.0195,1.02,1.0191,1.0191,1165
,2018-08-24 10:30,24,1.0191,1.0197,1.0188,1.0196,1063
,2018-08-24 11:00,24,1.0196,1.02,1.0196,1.02,227
,2018-08-24 11:30,24,1.0199,1.02,1.0192,1.0193,441
,2018-08-24 12:00,24,1.0194,1.0199,1.0193,1.0197,565
,2018-08-24 12:30,24,1.0197,1.02,1.0192,1.0192,624
,2018-08-24 13:00,24,1.0193,1.0195,1.0192,1.0195,357
,2018-08-24 13:30,24,1.0195,1.0196,1.0189,1.0191,999
,2018-08-24 14:00,24,1.0192,1.0194,1.019,1.0193,416
,2018-08-24 14:30,24,1.0192,1.0193,1.0189,1.0191,342
,2018-08-24 15:00,24,1.0191,1.0193,1.019,1.0191,337
,2018-08-24 15:30,24,1.019,1.0192,1.0185,1.0188,285
,2018-08-26 17:00,27,1.0189,1.0192,1.0188,1.0191,183
,2018-08-26 17:30,27,1.019,1.0191,1.019,1.0191,13
,2018-08-26 18:00,27,1.0192,1.0193,1.0192,1.0192,128
,2018-08-26 18:30,27,1.0192,1.0202,1.0191,1.0197,306
,2018-08-26 19:00,27,1.0197,1.0197,1.0192,1.0197,271
,2018-08-26 19:30,27,1.0196,1.0198,1.0194,1.0194,431
,2018-08-26 20:00,27,1.0194,1.0195,1.0193,1.0193,171
,2018-08-26 20:30,27,1.0194,1.0194,1.0187,1.019,351
,2018-08-26 21:00,27,1.019,1.0196,1.019,1.0195,266
,2018-08-26 21:30,27,1.0194,1.0195,1.0192,1.0194,233
,2018-08-26 22:00,27,1.0194,1.0195,1.0191,1.0194,126
,2018-08-26 22:30,27,1.0194,1.0194,1.0189,1.019,78
,2018-08-26 23:00,27,1.019,1.019,1.0186,1.0186,123
,2018-08-26 23:30,27,1.0185,1.0185,1.0181,1.0182,242
,2018-08-27 00:00,27,1.0181,1.0182,1.0178,1.018,206
,2018-08-27 00:30,27,1.0181,1.0182,1.0179,1.0182,162
,2018-08-27 01:00,27,1.0181,1.0186,1.0176,1.0178,340
,2018-08-27 01:30,27,1.0178,1.018,1.0174,1.0177,436
,2018-08-27 02:00,27,1.0178,1.0183,1.0176,1.0183,418
,2018-08-27 02:30,27,1.0183,1.0185,1.0179,1.0181,207
,2018-08-27 03:00,27,1.0181,1.0188,1.0181,1.0188,269
,2018-08-27 03:30,27,1.0189,1.0191,1.0184,1.0184,407
,2018-08-27 04:00,27,1.0185,1.0192,1.0185,1.0188,224
,2018-08-27 04:30,27,1.0188,1.0194,1.0187,1.0194,176
,2018-08-27 05:00,27,1.0193,1.0194,1.0185,1.0189,299
,2018-08-27 05:30,27,1.0189,1.019,1.0184,1.0185,193
,2018-08-27 06:00,27,1.0186,1.0193,1.0186,1.0191,286
,2018-08-27 06:30,27,1.019,1.0195,1.0189,1.0194,339
,2018-08-27 07:00,27,1.0193,1.02,1.0193,1.0197,789
,2018-08-27 07:30,27,1.0198,1.0198,1.0193,1.0197,309
,2018-08-27 08:00,27,1.0197,1.0203,1.0196,1.0201,770
,2018-08-27 08:30,27,1.02,1.0207,1.02,1.0201,985
,2018-08-27 09:00,27,1.0201,1.0212,1.02,1.021,688
,2018-08-27 09:30,27,1.021,1.0224,1.0209,1.0216,1794
,2018-08-27 10:00,27,1.0215,1.0221,1.0214,1.0217,1002
,2018-08-27 10:30,27,1.0217,1.0222,1.0217,1.0218,397
,2018-08-27 11:00,27,1.0218,1.0228,1.0218,1.0226,432
,2018-08-27 11:30,27,1.0227,1.0232,1.0227,1.023,433
,2018-08-27 12:00,27,1.0232,1.0235,1.0229,1.0231,504
,2018-08-27 12:30,27,1.0231,1.0231,1.0225,1.0227,501
,2018-08-27 13:00,27,1.0227,1.0229,1.0225,1.0225,481
,2018-08-27 13:30,27,1.0226,1.0227,1.0224,1.0225,816
,2018-08-27 14:00,27,1.0226,1.0228,1.0225,1.0226,213
,2018-08-27 14:30,27,1.0226,1.0231,1.0226,1.0228,183
,2018-08-27 15:00,27,1.0229,1.0231,1.0227,1.0228,128
,2018-08-27 15:30,27,1.0228,1.023,1.0224,1.0224,164
,2018-08-27 17:00,28,1.0226,1.0227,1.0225,1.0225,163
,2018-08-27 17:30,28,1.0224,1.0227,1.0224,1.0226,79
,2018-08-27 18:00,28,1.0226,1.0226,1.0222,1.0223,68
,2018-08-27 18:30,28,1.0224,1.0226,1.0224,1.0226,83
,2018-08-27 19:00,28,1.0226,1.0229,1.0225,1.0225,145
,2018-08-27 19:30,28,1.0226,1.0229,1.0225,1.0225,134
,2018-08-27 20:00,28,1.0224,1.0224,1.0218,1.0219,419
,2018-08-27 20:30,28,1.0219,1.022,1.0215,1.0216,585
,2018-08-27 21:00,28,1.0216,1.0217,1.0212,1.0212,242
,2018-08-27 21:30,28,1.0212,1.0221,1.0212,1.0217,440
,2018-08-27 22:00,28,1.0216,1.0218,1.0214,1.0214,174
,2018-08-27 22:30,28,1.0214,1.0217,1.0214,1.0217,59
,2018-08-27 23:00,28,1.0216,1.0216,1.0214,1.0216,198
,2018-08-27 23:30,28,1.0216,1.0217,1.0216,1.0216,28
,2018-08-28 00:00,28,1.0216,1.0218,1.0213,1.0216,252
,2018-08-28 00:30,28,1.0216,1.0217,1.0216,1.0217,92
,2018-08-28 01:00,28,1.0217,1.0219,1.0215,1.0217,330
,2018-08-28 01:30,28,1.0217,1.0227,1.0217,1.0224,423
,2018-08-28 02:00,28,1.0224,1.0236,1.0223,1.0235,1361
,2018-08-28 02:30,28,1.0235,1.0238,1.0227,1.0236,727
,2018-08-28 03:00,28,1.0236,1.0249,1.0236,1.0249,1178
,2018-08-28 03:30,28,1.025,1.0257,1.0248,1.0252,761
,2018-08-28 04:00,28,1.0252,1.0256,1.0248,1.0256,792
,2018-08-28 04:30,28,1.0256,1.0258,1.0249,1.0254,772
,2018-08-28 05:00,28,1.0254,1.0259,1.0253,1.0256,998
,2018-08-28 05:30,28,1.0256,1.0258,1.0251,1.0258,532
,2018-08-28 06:00,28,1.0257,1.0261,1.0252,1.0254,634
,2018-08-28 06:30,28,1.0253,1.0267,1.0253,1.0266,736
,2018-08-28 07:00,28,1.0267,1.0272,1.0263,1.0264,1308
,2018-08-28 07:30,28,1.0264,1.0268,1.0261,1.0264,1337
,2018-08-28 08:00,28,1.0265,1.0268,1.0261,1.0268,1344
,2018-08-28 08:30,28,1.0267,1.0279,1.0266,1.0277,1472
,2018-08-28 09:00,28,1.0276,1.0276,1.026,1.0262,2250
,2018-08-28 09:30,28,1.0262,1.0269,1.0259,1.026,1483
,2018-08-28 10:00,28,1.0261,1.0268,1.0259,1.0265,1124
,2018-08-28 10:30,28,1.0264,1.0272,1.0262,1.0271,545
,2018-08-28 11:00,28,1.0271,1.0276,1.0271,1.0272,696
,2018-08-28 11:30,28,1.0271,1.0277,1.0269,1.0275,383
,2018-08-28 12:00,28,1.0275,1.0278,1.0273,1.0274,331
,2018-08-28 12:30,28,1.0274,1.0277,1.0271,1.0273,617
,2018-08-28 13:00,28,1.0272,1.0272,1.0255,1.0257,1545
,2018-08-28 13:30,28,1.0258,1.026,1.0252,1.0255,1147
,2018-08-28 14:00,28,1.0255,1.0258,1.0254,1.0255,529
,2018-08-28 14:30,28,1.0256,1.0258,1.0254,1.0258,289
,2018-08-28 15:00,28,1.0258,1.026,1.0257,1.0259,78
,2018-08-28 15:30,28,1.0259,1.026,1.0258,1.026,80
,2018-08-28 17:00,29,1.0257,1.0259,1.0256,1.0256,178
,2018-08-28 17:30,29,1.0257,1.0258,1.0257,1.0257,19
,2018-08-28 18:00,29,1.0258,1.0258,1.0256,1.0256,112
,2018-08-28 18:30,29,1.0255,1.0258,1.0253,1.0258,221
,2018-08-28 19:00,29,1.0257,1.0259,1.0249,1.025,985
,2018-08-28 19:30,29,1.025,1.0252,1.025,1.025,142
,2018-08-28 20:00,29,1.0251,1.0251,1.025,1.0251,207
,2018-08-28 20:30,29,1.025,1.0251,1.0249,1.0249,202
,2018-08-28 21:00,29,1.025,1.0255,1.025,1.0255,150
,2018-08-28 21:30,29,1.0256,1.0256,1.0253,1.0255,210
,2018-08-28 22:00,29,1.0255,1.0257,1.0255,1.0256,62
,2018-08-28 22:30,29,1.0257,1.0258,1.0256,1.0258,48
,2018-08-28 23:00,29,1.0257,1.0257,1.0255,1.0256,88
,2018-08-28 23:30,29,1.0257,1.0257,1.0256,1.0257,104
,2018-08-29 00:00,29,1.0257,1.0258,1.0254,1.0257,221
,2018-08-29 00:30,29,1.0256,1.0256,1.025,1.0251,387
,2018-08-29 01:00,29,1.025,1.0255,1.025,1.0252,627
,2018-08-29 01:30,29,1.0252,1.0253,1.0248,1.0249,668
,2018-08-29 02:00,29,1.025,1.0261,1.025,1.0255,1215
,2018-08-29 02:30,29,1.0255,1.026,1.0251,1.0252,761
,2018-08-29 03:00,29,1.0253,1.0258,1.0252,1.0256,522
,2018-08-29 03:30,29,1.0257,1.0259,1.0253,1.0253,350
,2018-08-29 04:00,29,1.0253,1.026,1.0253,1.0254,359
,2018-08-29 04:30,29,1.0254,1.0257,1.0251,1.0257,695
,2018-08-29 05:00,29,1.0258,1.0258,1.0253,1.0254,401
,2018-08-29 05:30,29,1.0254,1.0256,1.0251,1.0251,201
,2018-08-29 06:00,29,1.0251,1.0255,1.0246,1.0253,471
,2018-08-29 06:30,29,1.0253,1.0256,1.0251,1.0251,373
,2018-08-29 07:00,29,1.0252,1.0264,1.0252,1.0261,744
,2018-08-29 07:30,29,1.0261,1.027,1.026,1.0267,1625
,2018-08-29 08:00,29,1.0268,1.0285,1.0265,1.0285,1623
,2018-08-29 08:30,29,1.0285,1.0316,1.0284,1.0316,3098
,2018-08-29 09:00,29,1.0316,1.0317,1.03,1.0311,2520
,2018-08-29 09:30,29,1.031,1.031,1.0287,1.0289,2870
,2018-08-29 10:00,29,1.0288,1.0295,1.0286,1.0292,1361
,2018-08-29 10:30,29,1.0292,1.0297,1.0288,1.0291,796
,2018-08-29 11:00,29,1.0291,1.0305,1.0291,1.0301,1102
,2018-08-29 11:30,29,1.0301,1.0307,1.03,1.0306,607
,2018-08-29 12:00,29,1.0306,1.0307,1.03,1.0306,261
,2018-08-29 12:30,29,1.0306,1.0309,1.0304,1.0308,510
,2018-08-29 13:00,29,1.0308,1.0313,1.0306,1.0311,917
,2018-08-29 13:30,29,1.0311,1.0315,1.0309,1.0311,984
,2018-08-29 14:00,29,1.0311,1.0317,1.0311,1.0313,295
,2018-08-29 14:30,29,1.0312,1.0315,1.0312,1.0313,282
,2018-08-29 15:00,29,1.0313,1.0323,1.0312,1.0319,482
,2018-08-29 15:30,29,1.0318,1.0322,1.0317,1.0321,127
,2018-08-29 17:00,30,1.0319,1.032,1.0313,1.0314,599
,2018-08-29 17:30,30,1.0314,1.0317,1.0314,1.0315,109
,2018-08-29 18:00,30,1.0314,1.0317,1.0314,1.0317,79
,2018-08-29 18:30,30,1.0318,1.0318,1.0316,1.0316,28
,2018-08-29 19:00,30,1.0317,1.0319,1.0314,1.0314,226
,2018-08-29 19:30,30,1.0314,1.032,1.0314,1.0316,926
,2018-08-29 20:00,30,1.0315,1.0316,1.0315,1.0316,449
,2018-08-29 20:30,30,1.0315,1.0318,1.0315,1.0316,363
,2018-08-29 21:00,30,1.0316,1.0316,1.0314,1.0315,81
,2018-08-29 21:30,30,1.0315,1.0316,1.0315,1.0315,35
,2018-08-29 22:00,30,1.0315,1.0315,1.0314,1.0315,95
,2018-08-29 22:30,30,1.0314,1.0314,1.0313,1.0314,90
,2018-08-29 23:00,30,1.0314,1.0315,1.0312,1.0313,94
,2018-08-29 23:30,30,1.0313,1.0314,1.0312,1.0312,51
,2018-08-30 00:00,30,1.0312,1.0313,1.0311,1.0312,263
,2018-08-30 00:30,30,1.0312,1.0313,1.0308,1.031,290
,2018-08-30 01:00,30,1.0311,1.0313,1.0307,1.0307,699
,2018-08-30 01:30,30,1.0307,1.0313,1.0306,1.0312,555
,2018-08-30 02:00,30,1.0312,1.0329,1.0311,1.0328,1513
,2018-08-30 02:30,30,1.0328,1.0331,1.0325,1.0329,733
,2018-08-30 03:00,30,1.0329,1.0336,1.0322,1.0322,1173
,2018-08-30 03:30,30,1.0322,1.0326,1.032,1.0325,698
,2018-08-30 04:00,30,1.0325,1.0326,1.032,1.0323,386
,2018-08-30 04:30,30,1.0323,1.0323,1.0318,1.0322,485
,2018-08-30 05:00,30,1.0322,1.0322,1.0313,1.0313,1002
,2018-08-30 05:30,30,1.0314,1.0321,1.0314,1.0318,881
,2018-08-30 06:00,30,1.0318,1.0319,1.0315,1.0318,619
,2018-08-30 06:30,30,1.0318,1.0325,1.0317,1.0324,481
,2018-08-30 07:00,30,1.0323,1.0327,1.0322,1.0325,530
,2018-08-30 07:30,30,1.0324,1.0327,1.0318,1.0319,779
,2018-08-30 08:00,30,1.0319,1.0322,1.0312,1.0313,1534
,2018-08-30 08:30,30,1.0312,1.0314,1.0305,1.0309,1843
,2018-08-30 09:00,30,1.031,1.0316,1.0306,1.0313,1380
,2018-08-30 09:30,30,1.0312,1.0317,1.0311,1.0311,1555
,2018-08-30 10:00,30,1.0312,1.0317,1.0309,1.031,1722
,2018-08-30 10:30,30,1.0309,1.0315,1.0309,1.0313,669
,2018-08-30 11:00,30,1.0312,1.0317,1.0311,1.0317,607
,2018-08-30 11:30,30,1.0317,1.0321,1.0312,1.0313,387
,2018-08-30 12:00,30,1.0314,1.0316,1.0309,1.031,284
,2018-08-30 12:30,30,1.0311,1.0323,1.031,1.0322,1056
,2018-08-30 13:00,30,1.0323,1.0327,1.0319,1.0324,1144
,2018-08-30 13:30,30,1.0325,1.033,1.0323,1.0328,1296
,2018-08-30 14:00,30,1.0328,1.033,1.0325,1.0329,425
,2018-08-30 14:30,30,1.0329,1.0336,1.0329,1.0333,612
,2018-08-30 15:00,30,1.0332,1.0332,1.0328,1.0329,249
,2018-08-30 15:30,30,1.0329,1.033,1.0328,1.0329,87
,2018-08-30 17:00,31,1.033,1.0333,1.033,1.0331,386
,2018-08-30 17:30,31,1.0331,1.0337,1.0331,1.0335,189
,2018-08-30 18:00,31,1.0334,1.0336,1.0333,1.0336,107
,2018-08-30 18:30,31,1.0336,1.0339,1.0334,1.0336,200
,2018-08-30 19:00,31,1.0336,1.0338,1.0334,1.0337,336
,2018-08-30 19:30,31,1.0337,1.0342,1.0337,1.034,443
,2018-08-30 20:00,31,1.0339,1.0344,1.0338,1.0339,328
,2018-08-30 20:30,31,1.0339,1.0346,1.0339,1.0345,397
,2018-08-30 21:00,31,1.0345,1.0348,1.0341,1.0342,512
,2018-08-30 21:30,31,1.0341,1.0342,1.0339,1.034,149
,2018-08-30 22:00,31,1.0339,1.0342,1.0339,1.034,243
,2018-08-30 22:30,31,1.034,1.0342,1.0338,1.0338,278
,2018-08-30 23:00,31,1.0338,1.034,1.0338,1.0339,112
,2018-08-30 23:30,31,1.034,1.0341,1.0339,1.034,65
,2018-08-31 00:00,31,1.034,1.0348,1.034,1.0343,314
,2018-08-31 00:30,31,1.0343,1.0347,1.0343,1.0346,204
,2018-08-31 01:00,31,1.0346,1.0351,1.0345,1.0348,379
,2018-08-31 01:30,31,1.0347,1.0347,1.0344,1.0345,321
,2018-08-31 02:00,31,1.0346,1.0373,1.0346,1.0364,2564
,2018-08-31 02:30,31,1.0364,1.0367,1.0356,1.0366,936
,2018-08-31 03:00,31,1.0366,1.0371,1.036,1.036,691
,2018-08-31 03:30,31,1.0361,1.0363,1.0345,1.0346,1326
,2018-08-31 04:00,31,1.0346,1.0358,1.0343,1.0354,860
,2018-08-31 04:30,31,1.0354,1.0358,1.0351,1.0356,680
,2018-08-31 05:00,31,1.0357,1.0358,1.0351,1.0352,524
,2018-08-31 05:30,31,1.0353,1.0365,1.0353,1.0362,860
,2018-08-31 06:00,31,1.0362,1.0362,1.0343,1.0345,705
,2018-08-31 06:30,31,1.0345,1.0348,1.034,1.0343,1010
,2018-08-31 07:00,31,1.0342,1.035,1.0339,1.0349,786
,2018-08-31 07:30,31,1.0349,1.0354,1.0336,1.0338,1057
,2018-08-31 08:00,31,1.0338,1.034,1.0328,1.033,1028
,2018-08-31 08:30,31,1.0331,1.0338,1.033,1.0334,590
,2018-08-31 09:00,31,1.0334,1.0343,1.0328,1.0337,1122
,2018-08-31 09:30,31,1.0337,1.0366,1.0336,1.035,4306
,2018-08-31 10:00,31,1.0351,1.0353,1.0325,1.0326,2324
,2018-08-31 10:30,31,1.0327,1.0327,1.032,1.0324,1018
,2018-08-31 11:00,31,1.0323,1.0327,1.032,1.032,824
,2018-08-31 11:30,31,1.0321,1.0324,1.0318,1.0321,480
,2018-08-31 12:00,31,1.032,1.0328,1.0319,1.0328,536
,2018-08-31 12:30,31,1.0328,1.0331,1.0326,1.0331,403
,2018-08-31 13:00,31,1.033,1.0333,1.0328,1.0332,548
,2018-08-31 13:30,31,1.0332,1.0335,1.0326,1.0327,1511
,2018-08-31 14:00,31,1.0328,1.0332,1.0327,1.0327,448
,2018-08-31 14:30,31,1.0328,1.0331,1.0328,1.0331,312
,2018-08-31 15:00,31,1.0331,1.0332,1.0327,1.033,132
,2018-08-31 15:30,31,1.0332,1.0337,1.0332,1.0337,368
,2018-09-02 17:00,4,1.0329,1.0329,1.0327,1.0327,286
,2018-09-02 17:30,4,1.0327,1.0328,1.0326,1.0326,246
,2018-09-02 18:00,4,1.0326,1.0327,1.0325,1.0327,80
,2018-09-02 18:30,4,1.0327,1.0327,1.0325,1.0325,241
,2018-09-02 19:00,4,1.0326,1.0326,1.0325,1.0326,175
,2018-09-02 19:30,4,1.0325,1.0326,1.0323,1.0323,317
,2018-09-02 20:00,4,1.0323,1.0325,1.0323,1.0324,209
,2018-09-02 20:30,4,1.0324,1.0324,1.0321,1.0321,358
,2018-09-02 21:00,4,1.0321,1.0324,1.032,1.0324,223
,2018-09-02 21:30,4,1.0324,1.0324,1.0322,1.0323,64
,2018-09-02 22:00,4,1.0322,1.0322,1.0319,1.032,199
,2018-09-02 22:30,4,1.0319,1.0323,1.0319,1.0321,93
,2018-09-02 23:00,4,1.032,1.0322,1.032,1.0322,33
,2018-09-02 23:30,4,1.0322,1.0323,1.0321,1.0323,98
,2018-09-03 00:00,4,1.0324,1.0327,1.0323,1.0327,110
,2018-09-03 00:30,4,1.0327,1.0329,1.0326,1.0327,43
,2018-09-03 01:00,4,1.0327,1.0328,1.0321,1.0321,331
,2018-09-03 01:30,4,1.0321,1.0328,1.032,1.0323,383
,2018-09-03 02:00,4,1.0323,1.0326,1.0319,1.0325,468
,2018-09-03 02:30,4,1.0326,1.0338,1.0323,1.0324,816
,2018-09-03 03:00,4,1.0324,1.0327,1.0319,1.0321,585
,2018-09-03 03:30,4,1.0321,1.0321,1.0314,1.0315,923
,2018-09-03 04:00,4,1.0315,1.0322,1.0315,1.0317,514
,2018-09-03 04:30,4,1.0317,1.0321,1.0316,1.0318,268
,2018-09-03 05:00,4,1.0318,1.0324,1.0317,1.0321,534
,2018-09-03 05:30,4,1.0321,1.0328,1.0319,1.0327,393
,2018-09-03 06:00,4,1.0327,1.0328,1.0322,1.0323,310
,2018-09-03 06:30,4,1.0323,1.0325,1.0316,1.0316,421
,2018-09-03 07:00,4,1.0317,1.0319,1.0314,1.0318,578
,2018-09-03 07:30,4,1.0318,1.0325,1.0318,1.032,406
,2018-09-03 08:00,4,1.0319,1.0326,1.0318,1.0325,371
,2018-09-03 08:30,4,1.0325,1.0328,1.0323,1.0327,395
,2018-09-03 09:00,4,1.0326,1.0331,1.0326,1.0329,462
,2018-09-03 09:30,4,1.033,1.0339,1.0329,1.0338,757
,2018-09-03 10:00,4,1.0338,1.0339,1.0331,1.0334,514
,2018-09-03 10:30,4,1.0333,1.0334,1.0331,1.0331,203
,2018-09-03 11:00,4,1.0331,1.0332,1.033,1.033,163
,2018-09-03 11:30,4,1.0331,1.0333,1.0329,1.0329,166
,2018-09-03 17:00,4,1.0332,1.0333,1.0329,1.0329,311
,2018-09-03 17:30,4,1.0328,1.033,1.0328,1.033,25
,2018-09-03 18:00,4,1.0331,1.0331,1.033,1.033,18
,2018-09-03 18:30,4,1.0329,1.0329,1.0328,1.0328,99
,2018-09-03 19:00,4,1.0327,1.033,1.0325,1.0326,324
,2018-09-03 19:30,4,1.0326,1.0326,1.0321,1.0321,204
,2018-09-03 20:00,4,1.0321,1.0321,1.0318,1.0319,190
,2018-09-03 20:30,4,1.0319,1.032,1.0318,1.0319,234
,2018-09-03 21:00,4,1.0318,1.0323,1.0317,1.0321,158
,2018-09-03 21:30,4,1.0321,1.0322,1.0319,1.0319,102
,2018-09-03 22:00,4,1.0319,1.0321,1.0319,1.0321,116
,2018-09-03 22:30,4,1.032,1.0321,1.032,1.032,164
,2018-09-03 23:00,4,1.0321,1.0321,1.032,1.0321,55
,2018-09-03 23:30,4,1.0321,1.0322,1.0321,1.0321,181
,2018-09-04 00:00,4,1.0322,1.0328,1.0322,1.0328,267
,2018-09-04 00:30,4,1.0327,1.0327,1.0323,1.0323,121
,2018-09-04 01:00,4,1.0323,1.0324,1.0306,1.0307,1180
,2018-09-04 01:30,4,1.0307,1.031,1.0303,1.0305,1967
,2018-09-04 02:00,4,1.0305,1.0311,1.0301,1.0303,1838
,2018-09-04 02:30,4,1.0303,1.0304,1.0287,1.0287,1724
,2018-09-04 03:00,4,1.0287,1.0289,1.0278,1.0284,2124
,2018-09-04 03:30,4,1.0283,1.0291,1.0279,1.0291,1109
,2018-09-04 04:00,4,1.0291,1.0294,1.0281,1.0282,826
,2018-09-04 04:30,4,1.0282,1.0284,1.0274,1.0275,854
,2018-09-04 05:00,4,1.0275,1.0282,1.0273,1.0273,810
,2018-09-04 05:30,4,1.0273,1.0282,1.0273,1.0282,693
,2018-09-04 06:00,4,1.0281,1.029,1.0281,1.0284,858
,2018-09-04 06:30,4,1.0284,1.0284,1.0275,1.0281,1556
,2018-09-04 07:00,4,1.0281,1.0282,1.0273,1.0278,577
,2018-09-04 07:30,4,1.0278,1.0283,1.0276,1.0277,597
,2018-09-04 08:00,4,1.0278,1.0278,1.0267,1.0269,1004
,2018-09-04 08:30,4,1.0269,1.0278,1.0265,1.0266,1219
,2018-09-04 09:00,4,1.0265,1.0265,1.0252,1.0256,3113
,2018-09-04 09:30,4,1.0256,1.0267,1.025,1.0266,1672
,2018-09-04 10:00,4,1.0266,1.0268,1.0255,1.0256,1463
,2018-09-04 10:30,4,1.0256,1.0268,1.0255,1.0264,1488
,2018-09-04 11:00,4,1.0264,1.0268,1.0255,1.0266,1116
,2018-09-04 11:30,4,1.0266,1.0276,1.0265,1.0273,1113
,2018-09-04 12:00,4,1.0272,1.0277,1.0265,1.0273,831
,2018-09-04 12:30,4,1.0274,1.0274,1.0265,1.0267,427
,2018-09-04 13:00,4,1.0267,1.0273,1.0265,1.0273,389
,2018-09-04 13:30,4,1.0272,1.0274,1.027,1.0271,785
,2018-09-04 14:00,4,1.027,1.0273,1.0268,1.0269,306
,2018-09-04 14:30,4,1.0269,1.0273,1.0267,1.0273,226
,2018-09-04 15:00,4,1.0274,1.0277,1.0274,1.0275,185
,2018-09-04 15:30,4,1.0274,1.0276,1.0274,1.0276,83
,2018-09-04 17:00,5,1.0277,1.028,1.0275,1.0277,322
,2018-09-04 17:30,5,1.0277,1.0278,1.0275,1.0276,153
,2018-09-04 18:00,5,1.0276,1.0278,1.0276,1.0278,62
,2018-09-04 18:30,5,1.0278,1.0279,1.0277,1.0277,56
,2018-09-04 19:00,5,1.0278,1.0279,1.0276,1.0278,149
,2018-09-04 19:30,5,1.0278,1.0279,1.0276,1.0277,207
,2018-09-04 20:00,5,1.0276,1.0282,1.0273,1.0281,220
,2018-09-04 20:30,5,1.0281,1.0283,1.028,1.0282,200
,2018-09-04 21:00,5,1.0282,1.0286,1.0281,1.0286,173
,2018-09-04 21:30,5,1.0286,1.0288,1.0286,1.0287,356
,2018-09-04 22:00,5,1.0287,1.0288,1.028,1.028,157
,2018-09-04 22:30,5,1.028,1.0281,1.0279,1.0281,116
,2018-09-04 23:00,5,1.028,1.0282,1.0279,1.0281,230
,2018-09-04 23:30,5,1.028,1.0282,1.0279,1.0282,31
,2018-09-05 00:00,5,1.0281,1.0284,1.0278,1.0282,108
,2018-09-05 00:30,5,1.0281,1.0289,1.028,1.0286,147
,2018-09-05 01:00,5,1.0286,1.0287,1.0273,1.0274,846
,2018-09-05 01:30,5,1.0274,1.0279,1.0272,1.0272,531
,2018-09-05 02:00,5,1.0272,1.0274,1.0262,1.0264,1415
,2018-09-05 02:30,5,1.0264,1.0272,1.0264,1.0267,747
,2018-09-05 03:00,5,1.0267,1.0276,1.0266,1.0272,421
,2018-09-05 03:30,5,1.0272,1.0277,1.0267,1.0272,716
,2018-09-05 04:00,5,1.0271,1.028,1.0269,1.0277,1029
,2018-09-05 04:30,5,1.0276,1.0278,1.027,1.0272,879
,2018-09-05 05:00,5,1.0272,1.0279,1.027,1.0277,534
,2018-09-05 05:30,5,1.0277,1.0283,1.0271,1.0278,1284
,2018-09-05 06:00,5,1.0279,1.0279,1.0275,1.0276,540
,2018-09-05 06:30,5,1.0276,1.0278,1.0269,1.0269,606
,2018-09-05 07:00,5,1.027,1.0273,1.0265,1.0269,745
,2018-09-05 07:30,5,1.0269,1.028,1.0267,1.0274,586
,2018-09-05 08:00,5,1.0274,1.0295,1.0274,1.0291,3771
,2018-09-05 08:30,5,1.0292,1.0296,1.0286,1.0296,1696
,2018-09-05 09:00,5,1.0297,1.03,1.0292,1.0297,897
,2018-09-05 09:30,5,1.0298,1.0306,1.0295,1.0305,1619
,2018-09-05 10:00,5,1.0305,1.0311,1.0295,1.0302,1730
,2018-09-05 10:30,5,1.0302,1.0308,1.0299,1.0302,873
,2018-09-05 11:00,5,1.0303,1.0305,1.0301,1.0301,476
,2018-09-05 11:30,5,1.03,1.0303,1.0297,1.0303,332
,2018-09-05 12:00,5,1.0303,1.0303,1.03,1.0301,430
,2018-09-05 12:30,5,1.0301,1.0301,1.0295,1.0295,292
,2018-09-05 13:00,5,1.0295,1.0297,1.0293,1.0297,433
,2018-09-05 13:30,5,1.0297,1.0299,1.0294,1.0295,927
,2018-09-05 14:00,5,1.0295,1.0299,1.0294,1.0299,335
,2018-09-05 14:30,5,1.0299,1.0301,1.0298,1.0299,297
,2018-09-05 15:00,5,1.0299,1.0301,1.0299,1.0301,168
,2018-09-05 15:30,5,1.0301,1.0302,1.0299,1.0302,97
,2018-09-05 17:00,6,1.0305,1.0306,1.0302,1.0303,403
,2018-09-05 17:30,6,1.0302,1.0303,1.0302,1.0302,71
,2018-09-05 18:00,6,1.0302,1.0302,1.0301,1.0302,66
,2018-09-05 18:30,6,1.0303,1.0305,1.0303,1.0304,100
,2018-09-05 19:00,6,1.0304,1.0318,1.0304,1.0317,1353
,2018-09-05 19:30,6,1.0317,1.0322,1.0317,1.0322,492
,2018-09-05 20:00,6,1.0322,1.0322,1.032,1.0321,147
,2018-09-05 20:30,6,1.0321,1.0322,1.0318,1.0319,112
,2018-09-05 21:00,6,1.0319,1.0321,1.0318,1.032,89
,2018-09-05 21:30,6,1.0319,1.0323,1.0319,1.0321,152
,2018-09-05 22:00,6,1.0322,1.0322,1.0317,1.0317,232
,2018-09-05 22:30,6,1.0318,1.0318,1.0313,1.0314,265
,2018-09-05 23:00,6,1.0314,1.0315,1.0312,1.0312,136
,2018-09-05 23:30,6,1.0311,1.0312,1.0308,1.0312,195
,2018-09-06 00:00,6,1.0312,1.0314,1.031,1.0311,263
,2018-09-06 00:30,6,1.0311,1.0312,1.0308,1.0309,622
,2018-09-06 01:00,6,1.0309,1.0313,1.0307,1.0313,463
,2018-09-06 01:30,6,1.0314,1.0315,1.031,1.031,568
,2018-09-06 02:00,6,1.031,1.0318,1.0305,1.0315,890
,2018-09-06 02:30,6,1.0314,1.0315,1.0308,1.0312,718
,2018-09-06 03:00,6,1.0313,1.0328,1.0313,1.0324,992
,2018-09-06 03:30,6,1.0324,1.0327,1.032,1.0321,505
,2018-09-06 04:00,6,1.0322,1.0324,1.0318,1.0319,488
,2018-09-06 04:30,6,1.0319,1.0319,1.0313,1.0318,632
,2018-09-06 05:00,6,1.0317,1.0322,1.0315,1.0321,779
,2018-09-06 05:30,6,1.0321,1.0325,1.0321,1.0324,591
,2018-09-06 06:00,6,1.0324,1.0326,1.0321,1.0322,256
,2018-09-06 06:30,6,1.0322,1.0326,1.032,1.0323,350
,2018-09-06 07:00,6,1.0323,1.0341,1.0322,1.0333,1550
,2018-09-06 07:30,6,1.0333,1.0342,1.033,1.0331,702
,2018-09-06 08:00,6,1.0332,1.0335,1.0328,1.033,545
,2018-09-06 08:30,6,1.0331,1.034,1.0331,1.0335,801
,2018-09-06 09:00,6,1.0334,1.0341,1.0332,1.0337,976
,2018-09-06 09:30,6,1.0336,1.0354,1.0336,1.0338,2153
,2018-09-06 10:00,6,1.0339,1.0345,1.0325,1.0333,1576
,2018-09-06 10:30,6,1.0333,1.0337,1.033,1.0336,686
,2018-09-06 11:00,6,1.0336,1.0351,1.0335,1.0351,738
,2018-09-06 11:30,6,1.0351,1.0354,1.0347,1.0353,555
,2018-09-06 12:00,6,1.0354,1.0358,1.0343,1.0347,597
,2018-09-06 12:30,6,1.0346,1.0349,1.0344,1.0347,431
,2018-09-06 13:00,6,1.0348,1.0358,1.0348,1.0358,475
,2018-09-06 13:30,6,1.0359,1.0364,1.0356,1.036,1420
,2018-09-06 14:00,6,1.036,1.036,1.0353,1.0355,634
,2018-09-06 14:30,6,1.0355,1.0362,1.0355,1.036,426
,2018-09-06 15:00,6,1.0359,1.0369,1.0358,1.0368,440
,2018-09-06 15:30,6,1.0367,1.037,1.0365,1.0365,234
,2018-09-06 17:00,7,1.0364,1.0368,1.0364,1.0367,382
,2018-09-06 17:30,7,1.0368,1.0369,1.0368,1.0368,103
,2018-09-06 18:00,7,1.0368,1.0369,1.0365,1.0367,253
,2018-09-06 18:30,7,1.0367,1.0368,1.0365,1.0365,250
,2018-09-06 19:00,7,1.0366,1.0367,1.0364,1.0365,457
,2018-09-06 19:30,7,1.0364,1.037,1.0364,1.0367,396
,2018-09-06 20:00,7,1.0367,1.0368,1.0364,1.0365,168
,2018-09-06 20:30,7,1.0365,1.0369,1.0365,1.0366,100
,2018-09-06 21:00,7,1.0367,1.0369,1.0366,1.0367,210
,2018-09-06 21:30,7,1.0367,1.0367,1.0364,1.0365,95
,2018-09-06 22:00,7,1.0365,1.0368,1.0365,1.0365,97
,2018-09-06 22:30,7,1.0365,1.0365,1.0362,1.0364,253
,2018-09-06 23:00,7,1.0364,1.037,1.0364,1.0369,184
,2018-09-06 23:30,7,1.0368,1.037,1.0368,1.037,26
,2018-09-07 00:00,7,1.0369,1.0369,1.0366,1.0366,61
,2018-09-07 00:30,7,1.0367,1.0368,1.0364,1.0364,250
,2018-09-07 01:00,7,1.0364,1.0371,1.0359,1.0371,954
,2018-09-07 01:30,7,1.0371,1.0379,1.0369,1.0371,905
,2018-09-07 02:00,7,1.0371,1.0378,1.0363,1.037,1196
,2018-09-07 02:30,7,1.037,1.0371,1.0363,1.0365,563
,2018-09-07 03:00,7,1.0365,1.0369,1.0364,1.0369,461
,2018-09-07 03:30,7,1.0369,1.037,1.0364,1.0369,493
,2018-09-07 04:00,7,1.0369,1.0371,1.0365,1.0367,537
,2018-09-07 04:30,7,1.0366,1.037,1.0365,1.0368,900
,2018-09-07 05:00,7,1.0367,1.0369,1.0364,1.0367,476
,2018-09-07 05:30,7,1.0366,1.0371,1.0363,1.0363,853
,2018-09-07 06:00,7,1.0363,1.0366,1.0352,1.0362,1756
,2018-09-07 06:30,7,1.0362,1.0365,1.0356,1.0363,755
,2018-09-07 07:00,7,1.0363,1.0365,1.0356,1.0361,781
,2018-09-07 07:30,7,1.0359,1.0359,1.0333,1.0342,4169
,2018-09-07 08:00,7,1.034,1.0346,1.0331,1.0346,1582
,2018-09-07 08:30,7,1.0346,1.036,1.0345,1.036,1690
,2018-09-07 09:00,7,1.0359,1.0365,1.0348,1.035,2070
,2018-09-07 09:30,7,1.035,1.0353,1.0342,1.0343,2267
,2018-09-07 10:00,7,1.0344,1.0344,1.0336,1.034,1013
,2018-09-07 10:30,7,1.0339,1.0341,1.0327,1.0333,1065
,2018-09-07 11:00,7,1.0333,1.0343,1.033,1.0332,2848
,2018-09-07 11:30,7,1.0332,1.0332,1.0318,1.0324,1001
,2018-09-07 12:00,7,1.0323,1.0324,1.0316,1.0316,914
,2018-09-07 12:30,7,1.0317,1.0323,1.0317,1.0323,692
,2018-09-07 13:00,7,1.0324,1.0326,1.0321,1.0324,550
,2018-09-07 13:30,7,1.0324,1.0328,1.0323,1.0327,684
,2018-09-07 14:00,7,1.0327,1.0329,1.0323,1.0323,298
,2018-09-07 14:30,7,1.0323,1.0326,1.0323,1.0326,267
,2018-09-07 15:00,7,1.0326,1.0331,1.0326,1.033,220
,2018-09-07 15:30,7,1.0331,1.0331,1.032,1.0327,194
,2018-09-09 17:00,10,1.0326,1.0327,1.0325,1.0325,158
,2018-09-09 17:30,10,1.0326,1.0326,1.0325,1.0326,47
,2018-09-09 18:00,10,1.0328,1.033,1.0328,1.033,41
,2018-09-09 18:30,10,1.0329,1.033,1.0327,1.0328,75
,2018-09-09 19:00,10,1.0328,1.0328,1.0323,1.0324,274
,2018-09-09 19:30,10,1.0324,1.0328,1.0322,1.0327,216
,2018-09-09 20:00,10,1.0327,1.0328,1.0326,1.0327,107
,2018-09-09 20:30,10,1.0326,1.0326,1.0318,1.0318,463
,2018-09-09 21:00,10,1.0319,1.0322,1.0319,1.0321,117
,2018-09-09 21:30,10,1.0321,1.0322,1.0318,1.0319,167
,2018-09-09 22:00,10,1.0319,1.0321,1.0318,1.0319,171
,2018-09-09 22:30,10,1.0319,1.0319,1.0315,1.0316,183
,2018-09-09 23:00,10,1.0317,1.0318,1.0315,1.0317,164
,2018-09-09 23:30,10,1.0317,1.0318,1.0314,1.0316,164
,2018-09-10 00:00,10,1.0316,1.0317,1.0315,1.0317,43
,2018-09-10 00:30,10,1.0317,1.0319,1.0315,1.0319,60
,2018-09-10 01:00,10,1.0319,1.0319,1.0314,1.0319,371
,2018-09-10 01:30,10,1.0318,1.0319,1.0311,1.0313,569
,2018-09-10 02:00,10,1.0313,1.0317,1.0307,1.0316,1165
,2018-09-10 02:30,10,1.0317,1.0325,1.0316,1.0319,777
,2018-09-10 03:00,10,1.032,1.0321,1.03,1.0308,1315
,2018-09-10 03:30,10,1.0308,1.0309,1.0301,1.0302,850
,2018-09-10 04:00,10,1.0302,1.0303,1.0291,1.0294,837
,2018-09-10 04:30,10,1.0293,1.0295,1.0277,1.028,1478
,2018-09-10 05:00,10,1.028,1.0285,1.0278,1.028,621
,2018-09-10 05:30,10,1.028,1.0285,1.0276,1.0278,956
,2018-09-10 06:00,10,1.0278,1.0279,1.0264,1.027,1434
,2018-09-10 06:30,10,1.027,1.0277,1.0269,1.0276,765
,2018-09-10 07:00,10,1.0276,1.0278,1.027,1.0276,597
,2018-09-10 07:30,10,1.0277,1.028,1.0268,1.0275,1198
,2018-09-10 08:00,10,1.0275,1.0287,1.0275,1.0279,1405
,2018-09-10 08:30,10,1.0279,1.0284,1.0274,1.0278,1193
,2018-09-10 09:00,10,1.0277,1.0291,1.0277,1.0284,1001
,2018-09-10 09:30,10,1.0285,1.029,1.0283,1.0287,941
,2018-09-10 10:00,10,1.0287,1.0289,1.0276,1.0277,1058
,2018-09-10 10:30,10,1.0277,1.0278,1.0273,1.0273,603
,2018-09-10 11:00,10,1.0274,1.0274,1.0258,1.0264,1066
,2018-09-10 11:30,10,1.0264,1.027,1.0259,1.0267,809
,2018-09-10 12:00,10,1.0266,1.0267,1.0261,1.0262,508
,2018-09-10 12:30,10,1.0263,1.0269,1.0262,1.0266,581
,2018-09-10 13:00,10,1.0265,1.0269,1.026,1.026,355
,2018-09-10 13:30,10,1.026,1.0265,1.0258,1.0264,689
,2018-09-10 14:00,10,1.0264,1.0265,1.026,1.0262,199
,2018-09-10 14:30,10,1.0262,1.0263,1.0259,1.0262,239
,2018-09-10 15:00,10,1.0262,1.0265,1.0262,1.0265,68
,2018-09-10 15:30,10,1.0265,1.0268,1.0264,1.0265,114
,2018-09-10 17:00,11,1.0268,1.0268,1.0265,1.0265,543
,2018-09-10 17:30,11,1.0266,1.0267,1.0265,1.0267,48
,2018-09-10 18:00,11,1.0266,1.0267,1.0265,1.0266,77
,2018-09-10 18:30,11,1.0266,1.0266,1.0264,1.0264,54
,2018-09-10 19:00,11,1.0264,1.0264,1.0262,1.0262,156
,2018-09-10 19:30,11,1.0262,1.0262,1.0256,1.0256,297
,2018-09-10 20:00,11,1.0255,1.0256,1.0253,1.0254,260
,2018-09-10 20:30,11,1.0254,1.0254,1.0253,1.0254,330
,2018-09-10 21:00,11,1.0253,1.026,1.0252,1.0256,336
,2018-09-10 21:30,11,1.0256,1.0261,1.0256,1.0261,143
,2018-09-10 22:00,11,1.0261,1.0264,1.026,1.0264,211
,2018-09-10 22:30,11,1.0263,1.0263,1.026,1.0261,95
,2018-09-10 23:00,11,1.0262,1.0264,1.0261,1.0263,87
,2018-09-10 23:30,11,1.0262,1.0267,1.0262,1.0264,173
,2018-09-11 00:00,11,1.0263,1.0264,1.0262,1.0263,138
,2018-09-11 00:30,11,1.0262,1.0268,1.0262,1.0265,231
,2018-09-11 01:00,11,1.0266,1.0268,1.026,1.0261,622
,2018-09-11 01:30,11,1.026,1.0261,1.0253,1.0258,883
,2018-09-11 02:00,11,1.0258,1.0277,1.0258,1.0277,1438
,2018-09-11 02:30,11,1.0277,1.0281,1.0269,1.0272,716
,2018-09-11 03:00,11,1.0273,1.0282,1.0271,1.0274,872
,2018-09-11 03:30,11,1.0275,1.028,1.0269,1.0271,1227
,2018-09-11 04:00,11,1.0271,1.0273,1.0265,1.0265,451
,2018-09-11 04:30,11,1.0265,1.0273,1.0263,1.0264,675
,2018-09-11 05:00,11,1.0264,1.0267,1.0261,1.0267,567
,2018-09-11 05:30,11,1.0266,1.0274,1.0263,1.0272,473
,2018-09-11 06:00,11,1.0272,1.0279,1.0271,1.0276,533
,2018-09-11 06:30,11,1.0276,1.0281,1.0273,1.0275,492
,2018-09-11 07:00,11,1.0275,1.0278,1.0266,1.0271,1406
,2018-09-11 07:30,11,1.0271,1.0272,1.0261,1.027,666
,2018-09-11 08:00,11,1.0271,1.0276,1.027,1.0274,576
,2018-09-11 08:30,11,1.0274,1.0275,1.0264,1.0267,847
,2018-09-11 09:00,11,1.0267,1.0278,1.0267,1.0275,760
,2018-09-11 09:30,11,1.0274,1.0275,1.0266,1.0271,804
,2018-09-11 10:00,11,1.0271,1.0272,1.0265,1.0272,654
,2018-09-11 10:30,11,1.0271,1.0275,1.027,1.0275,362
,2018-09-11 11:00,11,1.0274,1.0277,1.027,1.0275,202
,2018-09-11 11:30,11,1.0274,1.0285,1.0274,1.0276,489
,2018-09-11 12:00,11,1.0275,1.0279,1.0274,1.0279,438
,2018-09-11 12:30,11,1.0279,1.0286,1.0278,1.0279,536
,2018-09-11 13:00,11,1.028,1.0284,1.0277,1.0278,534
,2018-09-11 13:30,11,1.0277,1.0279,1.0274,1.0277,619
,2018-09-11 14:00,11,1.0277,1.0277,1.0273,1.0276,503
,2018-09-11 14:30,11,1.0276,1.0285,1.0276,1.0285,421
,2018-09-11 15:00,11,1.0285,1.0287,1.0284,1.0287,132
,2018-09-11 15:30,11,1.0287,1.0293,1.0287,1.0289,248
,2018-09-11 16:00,11,1.0287,1.0287,1.0287,1.0287,1
,2018-09-11 17:00,12,1.0285,1.0287,1.0284,1.0285,113
,2018-09-11 17:30,12,1.0285,1.0288,1.0285,1.0285,61
,2018-09-11 18:00,12,1.0286,1.0287,1.0285,1.0285,29
,2018-09-11 18:30,12,1.0284,1.0284,1.0282,1.0282,34
,2018-09-11 19:00,12,1.0281,1.0283,1.0279,1.028,200
,2018-09-11 19:30,12,1.0279,1.028,1.0276,1.0277,213
,2018-09-11 20:00,12,1.0277,1.0278,1.0276,1.0276,83
,2018-09-11 20:30,12,1.0275,1.0276,1.0273,1.0273,196
,2018-09-11 21:00,12,1.0273,1.0273,1.0271,1.0272,100
,2018-09-11 21:30,12,1.0273,1.0275,1.0273,1.0274,61
,2018-09-11 22:00,12,1.0274,1.0276,1.0274,1.0276,30
,2018-09-11 22:30,12,1.0275,1.0276,1.0271,1.0271,124
,2018-09-11 23:00,12,1.0271,1.0271,1.0269,1.027,36
,2018-09-11 23:30,12,1.027,1.027,1.0266,1.0269,375
,2018-09-12 00:00,12,1.0269,1.0271,1.0268,1.0268,91
,2018-09-12 00:30,12,1.0268,1.027,1.0266,1.0268,97
,2018-09-12 01:00,12,1.0268,1.0278,1.0268,1.0277,333
,2018-09-12 01:30,12,1.0277,1.0277,1.0271,1.0272,312
,2018-09-12 02:00,12,1.0272,1.0275,1.0269,1.0272,488
,2018-09-12 02:30,12,1.027,1.0278,1.0268,1.0268,459
,2018-09-12 03:00,12,1.0268,1.0275,1.0265,1.0274,490
,2018-09-12 03:30,12,1.0274,1.0276,1.0261,1.0267,834
,2018-09-12 04:00,12,1.0267,1.0275,1.0265,1.0275,272
,2018-09-12 04:30,12,1.0275,1.0283,1.0275,1.028,401
,2018-09-12 05:00,12,1.028,1.0283,1.0278,1.0283,318
,2018-09-12 05:30,12,1.0282,1.0283,1.0275,1.0276,362
,2018-09-12 06:00,12,1.0275,1.0278,1.027,1.0274,921
,2018-09-12 06:30,12,1.0273,1.0276,1.0267,1.0272,348
,2018-09-12 07:00,12,1.0272,1.0278,1.0272,1.0276,244
,2018-09-12 07:30,12,1.0277,1.0287,1.0277,1.0278,1145
,2018-09-12 08:00,12,1.0279,1.0285,1.0279,1.0281,473
,2018-09-12 08:30,12,1.0281,1.0292,1.0279,1.0292,1065
,2018-09-12 09:00,12,1.029,1.0312,1.029,1.0308,2502
,2018-09-12 09:30,12,1.0308,1.0312,1.0301,1.0301,1139
,2018-09-12 10:00,12,1.0301,1.0307,1.0298,1.0306,1306
,2018-09-12 10:30,12,1.0305,1.031,1.0302,1.0309,635
,2018-09-12 11:00,12,1.0309,1.0314,1.0305,1.031,487
,2018-09-12 11:30,12,1.031,1.0311,1.0305,1.031,657
,2018-09-12 12:00,12,1.0309,1.0315,1.0309,1.0314,440
,2018-09-12 12:30,12,1.0314,1.0318,1.0313,1.0316,355
,2018-09-12 13:00,12,1.0316,1.0316,1.0311,1.0313,521
,2018-09-12 13:30,12,1.0312,1.0313,1.0311,1.0313,625
,2018-09-12 14:00,12,1.0313,1.0314,1.0309,1.0309,440
,2018-09-12 14:30,12,1.0309,1.0311,1.0307,1.0311,300
,2018-09-12 15:00,12,1.031,1.0313,1.031,1.0313,86
,2018-09-12 15:30,12,1.0313,1.0313,1.0306,1.0306,89
,2018-09-12 17:00,13,1.0311,1.0311,1.0307,1.0308,192
,2018-09-12 17:30,13,1.0308,1.0309,1.0308,1.0309,48
,2018-09-12 18:00,13,1.031,1.031,1.0308,1.0308,113
,2018-09-12 18:30,13,1.0308,1.031,1.0307,1.0309,54
,2018-09-12 19:00,13,1.0309,1.031,1.0308,1.031,157
,2018-09-12 19:30,13,1.0309,1.0309,1.0307,1.0309,63
,2018-09-12 20:00,13,1.031,1.0313,1.031,1.0313,59
,2018-09-12 20:30,13,1.0313,1.0316,1.0311,1.0312,147
,2018-09-12 21:00,13,1.0312,1.0319,1.0311,1.0319,221
,2018-09-12 21:30,13,1.032,1.032,1.0317,1.0319,133
,2018-09-12 22:00,13,1.032,1.0321,1.0317,1.0318,171
,2018-09-12 22:30,13,1.0319,1.0319,1.0318,1.0319,43
,2018-09-12 23:00,13,1.032,1.032,1.0318,1.0318,93
,2018-09-12 23:30,13,1.0317,1.0318,1.0312,1.0312,165
,2018-09-13 00:00,13,1.0312,1.0317,1.0312,1.0315,218
,2018-09-13 00:30,13,1.0315,1.0316,1.0314,1.0314,138
,2018-09-13 01:00,13,1.0315,1.0323,1.0313,1.032,537
,2018-09-13 01:30,13,1.032,1.032,1.0314,1.0316,431
,2018-09-13 02:00,13,1.0316,1.0321,1.0313,1.0314,669
,2018-09-13 02:30,13,1.0314,1.0321,1.0312,1.0312,486
,2018-09-13 03:00,13,1.0312,1.0316,1.031,1.0311,702
,2018-09-13 03:30,13,1.0311,1.0314,1.0307,1.0307,418
,2018-09-13 04:00,13,1.0307,1.0311,1.0306,1.0309,200
,2018-09-13 04:30,13,1.0308,1.0312,1.0308,1.031,178
,2018-09-13 05:00,13,1.031,1.0316,1.031,1.0316,241
,2018-09-13 05:30,13,1.0316,1.0318,1.0311,1.0315,514
,2018-09-13 06:00,13,1.0315,1.0323,1.0313,1.032,1062
,2018-09-13 06:30,13,1.032,1.0323,1.0316,1.0316,420
,2018-09-13 07:00,13,1.0316,1.0317,1.0312,1.0313,445
,2018-09-13 07:30,13,1.0314,1.0349,1.0314,1.0348,2663
,2018-09-13 08:00,13,1.0349,1.0356,1.0343,1.0353,873
,2018-09-13 08:30,13,1.0353,1.0355,1.0338,1.0346,1387
,2018-09-13 09:00,13,1.0346,1.0348,1.0339,1.0341,1221
,2018-09-13 09:30,13,1.0341,1.0341,1.0328,1.0334,968
,2018-09-13 10:00,13,1.0334,1.0342,1.0332,1.0335,595
,2018-09-13 10:30,13,1.0335,1.0336,1.033,1.0331,279
,2018-09-13 11:00,13,1.0331,1.0335,1.0331,1.0334,293
,2018-09-13 11:30,13,1.0334,1.0338,1.0334,1.0338,203
,2018-09-13 12:00,13,1.0338,1.035,1.0337,1.035,329
,2018-09-13 12:30,13,1.035,1.0356,1.0349,1.035,284
,2018-09-13 13:00,13,1.0351,1.0354,1.0349,1.0352,266
,2018-09-13 13:30,13,1.0352,1.0356,1.035,1.0356,373
,2018-09-13 14:00,13,1.0356,1.036,1.0354,1.0359,371
,2018-09-13 14:30,13,1.0359,1.036,1.0356,1.0357,398
,2018-09-13 15:00,13,1.0356,1.0362,1.0356,1.0361,169
,2018-09-13 15:30,13,1.0362,1.0363,1.0357,1.0361,112
,2018-09-13 17:00,14,1.0354,1.0363,1.0354,1.0361,140
,2018-09-13 17:30,14,1.0362,1.0362,1.0361,1.0361,5
,2018-09-13 18:00,14,1.036,1.036,1.0355,1.0356,61
,2018-09-13 18:30,14,1.0354,1.0355,1.0351,1.0351,16
,2018-09-13 19:00,14,1.0349,1.0353,1.0349,1.0353,20
,2018-09-13 19:30,14,1.0351,1.0351,1.035,1.0351,12
,2018-09-13 21:00,14,1.0357,1.0361,1.0357,1.0361,15
,2018-09-13 21:30,14,1.0361,1.0362,1.036,1.0362,25
,2018-09-13 22:00,14,1.0363,1.0364,1.0362,1.0364,26
,2018-09-13 22:30,14,1.0365,1.0367,1.0364,1.0366,25
,2018-09-13 23:00,14,1.0365,1.0366,1.0363,1.0363,20
,2018-09-13 23:30,14,1.0364,1.0365,1.0362,1.0365,32
,2018-09-14 00:00,14,1.0365,1.0365,1.0364,1.0364,2
,2018-09-14 00:30,14,1.036,1.0363,1.036,1.0361,15
,2018-09-14 01:00,14,1.0363,1.0363,1.036,1.0361,34
,2018-09-14 01:30,14,1.0362,1.0363,1.0361,1.0361,48
,2018-09-14 02:00,14,1.0361,1.0367,1.0361,1.0362,67
,2018-09-14 02:30,14,1.0362,1.0377,1.0362,1.0375,66
,2018-09-14 03:00,14,1.0377,1.0381,1.0375,1.0379,54
,2018-09-14 03:30,14,1.0379,1.038,1.0372,1.0372,67
,2018-09-14 04:00,14,1.0375,1.0377,1.0373,1.0374,49
,2018-09-14 04:30,14,1.0375,1.0377,1.0371,1.0371,118
,2018-09-14 05:00,14,1.0371,1.0372,1.0369,1.037,29
,2018-09-14 05:30,14,1.037,1.0373,1.037,1.0373,6
,2018-09-14 06:00,14,1.0373,1.0376,1.0373,1.0376,8
,2018-09-14 06:30,14,1.0376,1.0376,1.0366,1.0366,51
,2018-09-14 07:00,14,1.0367,1.0373,1.0366,1.0371,93
,2018-09-14 07:30,14,1.0375,1.0375,1.0356,1.036,38
,2018-09-14 08:00,14,1.0355,1.0355,1.0347,1.0351,20
,2018-09-14 08:30,14,1.0352,1.0352,1.0344,1.0347,94
,2018-09-14 09:00,14,1.0347,1.0352,1.0344,1.0347,41
,2018-09-14 09:30,14,1.0348,1.0354,1.0344,1.0354,74
,2018-09-14 10:00,14,1.0348,1.035,1.0345,1.035,31
,2018-09-14 10:30,14,1.035,1.035,1.0348,1.0348,2
,2018-09-14 11:00,14,1.0348,1.0349,1.034,1.0346,44
,2018-09-14 11:30,14,1.0345,1.0345,1.0343,1.0344,20
,2018-09-14 12:00,14,1.0343,1.0345,1.034,1.0343,8
,2018-09-14 12:30,14,1.0342,1.0345,1.0341,1.0345,152
,2018-09-14 13:00,14,1.034,1.034,1.0336,1.0336,51
,2018-09-14 13:30,14,1.0341,1.0345,1.0341,1.0344,41
,2018-09-14 14:00,14,1.034,1.0344,1.034,1.0344,13
,2018-09-14 14:30,14,1.0344,1.0345,1.0339,1.0339,6
,2018-09-14 15:00,14,1.0341,1.0344,1.034,1.0343,38
,2018-09-14 15:30,14,1.0342,1.0342,1.0338,1.0338,10
,2018-09-16 18:30,17,1.0341,1.0341,1.0341,1.0341,4
,2018-09-16 19:00,17,1.0341,1.0341,1.0341,1.0341,1
,2018-09-16 20:00,17,1.0341,1.0341,1.0341,1.0341,1
,2018-09-16 22:00,17,1.0339,1.0339,1.0337,1.0337,2
,2018-09-17 01:00,17,1.0344,1.0344,1.0344,1.0344,1
,2018-09-17 01:30,17,1.0342,1.0342,1.0342,1.0342,1
,2018-09-17 02:00,17,1.0345,1.0345,1.0345,1.0345,30
,2018-09-17 03:00,17,1.0364,1.0365,1.0352,1.0352,44
,2018-09-17 03:30,17,1.0354,1.0361,1.0354,1.0361,11
,2018-09-17 04:30,17,1.0367,1.0367,1.0367,1.0367,1
,2018-09-17 05:00,17,1.0361,1.0361,1.0361,1.0361,1
,2018-09-17 05:30,17,1.037,1.037,1.037,1.037,5
,2018-09-17 06:00,17,1.0375,1.0375,1.0375,1.0375,1
,2018-09-17 06:30,17,1.038,1.0381,1.038,1.0381,5
,2018-09-17 07:00,17,1.0382,1.039,1.0382,1.0386,13
,2018-09-17 07:30,17,1.0385,1.039,1.0385,1.0387,13
,2018-09-17 08:00,17,1.0384,1.0388,1.0384,1.0385,33
,2018-09-17 08:30,17,1.0385,1.0393,1.0384,1.0393,4
,2018-09-17 09:00,17,1.0392,1.0392,1.0392,1.0392,1