,2016-07-13 14:00,13,1.0425,1.0425,1.0425,1.0425,5
,2016-08-18 08:30,18,1.0662,1.0694,1.0642,1.0694,17
,2016-08-18 09:00,18,1.0663,1.0663,1.0663,1.0663,5
,2016-08-18 09:30,18,1.0705,1.0705,1.0705,1.0705,5
,2016-08-18 10:00,18,1.071,1.0712,1.071,1.0712,7
,2016-09-30 04:30,30,1.0486,1.0486,1.0326,1.0326,3
,2017-03-01 10:00,1,1.0044,1.0044,1.0044,1.0044,5
,2017-03-02 06:00,2,0.9995,0.9998,0.9995,0.9997,5
,2017-03-07 08:00,7,0.9965,0.9965,0.9965,0.9965,5
,2017-03-09 08:30,9,1.0006,1.0006,1.0006,1.0006,15
,2017-03-09 11:00,9,0.9992,0.9992,0.9992,0.9992,2
,2017-03-09 14:00,9,1.0032,1.0032,1.002,1.002,17
,2017-03-13 10:30,13,1.005,1.005,1.005,1.005,10
,2017-03-13 23:00,14,1.0045,1.0045,1.0045,1.0045,5
,2017-03-15 22:30,16,1.0118,1.0118,1.0118,1.0118,5
,2017-03-16 00:30,16,1.0119,1.0119,1.0119,1.0119,5
,2017-03-17 03:00,17,1.0159,1.0159,1.0159,1.0159,5
,2017-03-17 04:30,17,1.0163,1.0163,1.0162,1.0162,5
,2017-03-19 17:00,20,1.0144,1.0144,1.0144,1.0144,2
,2017-03-19 19:00,20,1.015,1.015,1.015,1.015,1
,2017-03-20 04:00,20,1.0137,1.0137,1.0137,1.0137,10
,2017-03-20 08:00,20,1.0151,1.0151,1.0151,1.0151,2
,2017-03-21 12:30,21,1.0181,1.0181,1.0181,1.0181,7
,2017-03-22 01:30,22,1.0189,1.0189,1.0189,1.0189,3
,2017-03-30 07:00,30,1.0143,1.0143,1.0143,1.0143,1
,2017-03-30 12:00,30,1.0109,1.0109,1.0109,1.0109,5
,2017-03-30 12:30,30,1.0107,1.0107,1.0107,1.0107,2
,2017-03-31 07:00,31,1.0096,1.0096,1.0096,1.0096,1
,2017-04-04 03:00,4,1.0076,1.0076,1.0075,1.0075,2
,2017-04-05 13:00,5,1.0022,1.0023,1.0022,1.0023,2
,2017-04-06 10:30,6,1.0055,1.0055,1.0055,1.0055,2
,2017-04-09 19:00,10,1,1,1,1,1
,2017-04-09 21:00,10,0.9997,0.9997,0.9997,0.9997,1
,2017-04-10 11:00,10,1.0026,1.0027,1.0026,1.0027,7
,2017-04-10 15:00,10,1.001,1.0011,1.001,1.0011,6
,2017-04-11 10:00,11,1.0037,1.0038,1.0037,1.0038,4
,2017-04-12 09:30,12,1.0044,1.0044,1.0044,1.0044,3
,2017-04-12 11:00,12,1.0037,1.0037,1.0037,1.0037,4
,2017-04-12 13:30,12,1.0012,1.0012,1.0012,1.0012,1
,2017-04-12 14:00,12,1.0023,1.0025,1.0023,1.0025,5
,2017-04-12 14:30,12,1.0067,1.0067,1.0067,1.0067,2
,2017-04-12 21:00,13,1.0083,1.0083,1.0083,1.0083,3
,2017-04-13 01:30,13,1.0068,1.0068,1.0068,1.0068,3
,2017-04-13 14:00,13,1.0036,1.0036,1.0036,1.0036,5
,2017-04-17 06:30,17,1.006,1.006,1.006,1.006,2
,2017-04-17 09:00,17,1.0069,1.007,1.0069,1.007,2
,2017-04-17 10:00,17,1.0081,1.0081,1.008,1.008,6
,2017-04-17 11:30,17,1.007,1.007,1.0069,1.0069,3
,2017-04-17 12:00,17,1.0063,1.0063,1.0062,1.0062,3
,2017-04-17 14:00,17,1.0049,1.0049,1.0047,1.0048,7
,2017-04-17 15:30,17,1.0029,1.0029,1.0029,1.0029,1
,2017-04-18 08:30,18,1.0105,1.0108,1.01,1.01,5
,2017-04-18 10:30,18,1.0111,1.0111,1.0111,1.0111,1
,2017-04-19 01:30,19,1.0123,1.0124,1.0122,1.0123,30
,2017-04-19 02:30,19,1.0121,1.0121,1.0121,1.0121,8
,2017-04-20 04:30,20,1.0151,1.0151,1.0151,1.0151,1
,2017-04-23 18:30,24,1.0163,1.0163,1.0163,1.0163,1
,2017-04-23 21:30,24,1.0119,1.0119,1.0119,1.0119,1
,2017-04-25 05:30,25,1.0135,1.0135,1.0135,1.0135,1
,2017-04-25 11:00,25,1.0164,1.0164,1.0164,1.0164,1
,2017-04-26 08:30,26,1.0147,1.0147,1.0147,1.0147,5
,2017-04-26 11:00,26,1.0136,1.0136,1.0136,1.0136,1
,2017-04-28 06:30,28,1.018,1.018,1.018,1.018,1
,2017-04-28 09:30,28,1.0149,1.0149,1.0149,1.0149,1
,2017-04-28 12:30,28,1.0153,1.0153,1.0153,1.0153,5
,2017-05-02 09:30,2,1.015,1.015,1.015,1.015,1
,2017-05-02 11:00,2,1.0165,1.0165,1.0165,1.0165,2
,2017-05-03 14:30,3,1.0147,1.0147,1.0147,1.0147,1
,2017-05-04 07:00,4,1.0163,1.0163,1.0163,1.0163,3
,2017-05-04 11:00,4,1.021,1.021,1.021,1.021,2
,2017-05-04 11:30,4,1.0211,1.0211,1.0211,1.0211,1
,2017-05-05 04:30,5,1.0205,1.0205,1.0205,1.0205,1
,2017-05-08 04:30,8,1.0152,1.0152,1.0152,1.0152,1
,2017-05-08 11:00,8,1.0106,1.0106,1.0106,1.0106,1
,2017-05-08 12:00,8,1.0097,1.0097,1.0097,1.0097,2
,2017-05-08 22:30,9,1.0103,1.0103,1.0103,1.0103,1
,2017-05-09 06:00,9,1.0061,1.0061,1.0061,1.0061,3
,2017-05-09 07:30,9,1.0038,1.0038,1.0038,1.0038,1
,2017-05-09 10:00,9,1.0017,1.0017,1.0017,1.0017,2
,2017-05-09 10:30,9,1.0028,1.0028,1.0028,1.0028,1
,2017-05-09 11:30,9,1.0005,1.0005,1.0005,1.0005,1
,2017-05-09 12:30,9,1.0006,1.0006,1.0006,1.0006,2
,2017-05-09 20:30,10,1.0014,1.0014,1.0014,1.0014,7
,2017-05-10 09:30,10,1,1,1,1,2
,2017-05-10 10:30,10,0.9989,0.9989,0.9989,0.9989,2
,2017-05-10 13:00,10,0.9987,0.9987,0.9987,0.9987,3
,2017-05-11 05:00,11,1,1,1,1,2
,2017-05-11 07:30,11,0.9977,0.9977,0.9977,0.9977,2
,2017-05-11 23:30,12,0.9999,0.9999,0.9999,0.9999,1
,2017-05-12 08:30,12,1.0024,1.0024,1.0024,1.0024,1
,2017-05-12 10:00,12,1.0059,1.0059,1.0059,1.0059,1
,2017-05-12 10:30,12,1.008,1.0081,1.008,1.0081,3
,2017-05-12 11:00,12,1.0055,1.0055,1.0054,1.0054,2
,2017-05-14 17:00,15,1.007,1.007,1.0066,1.0066,5
,2017-05-14 19:30,15,1.0066,1.0066,1.0066,1.0066,1
,2017-05-15 05:00,15,1.01,1.01,1.01,1.01,5
,2017-05-15 06:00,15,1.0103,1.0103,1.0103,1.0103,2
,2017-05-15 06:30,15,1.01,1.01,1.01,1.01,1
,2017-05-15 08:30,15,1.012,1.0122,1.012,1.0122,3
,2017-05-15 18:30,16,1.012,1.012,1.012,1.012,3
,2017-05-15 20:30,16,1.0122,1.0122,1.0122,1.0122,1
,2017-05-16 01:00,16,1.0128,1.0128,1.0128,1.0128,1
,2017-05-16 02:00,16,1.0152,1.0152,1.0152,1.0152,1
,2017-05-16 03:30,16,1.0155,1.0166,1.0155,1.0166,4
,2017-05-16 05:00,16,1.0171,1.0171,1.0171,1.0171,1
,2017-05-16 07:30,16,1.0195,1.0195,1.0195,1.0195,1
,2017-05-16 08:00,16,1.0201,1.0201,1.0201,1.0201,5
,2017-05-16 08:30,16,1.02,1.02,1.02,1.02,8
,2017-05-16 09:30,16,1.0209,1.0213,1.0209,1.0212,15
,2017-05-16 10:00,16,1.0204,1.0204,1.0203,1.0203,4
,2017-05-16 12:00,16,1.0209,1.0209,1.0209,1.0209,2
,2017-05-16 12:30,16,1.0219,1.0219,1.0219,1.0219,1
,2017-05-16 13:00,16,1.0227,1.0227,1.0227,1.0227,1
,2017-05-16 14:00,16,1.023,1.023,1.023,1.023,5
,2017-05-16 18:30,17,1.0236,1.0236,1.0236,1.0236,1
,2017-05-16 21:30,17,1.0245,1.0245,1.0245,1.0245,2
,2017-05-17 01:00,17,1.0254,1.0254,1.0254,1.0254,1
,2017-05-17 02:00,17,1.0254,1.0254,1.0241,1.0241,4
,2017-05-17 05:00,17,1.0241,1.0241,1.0241,1.0241,5
,2017-05-17 05:30,17,1.025,1.025,1.025,1.025,5
,2017-05-17 07:00,17,1.0258,1.0258,1.0258,1.0258,1
,2017-05-17 07:30,17,1.0263,1.0263,1.0263,1.0263,9
,2017-05-17 08:00,17,1.0268,1.0268,1.0265,1.0268,5
,2017-05-17 08:30,17,1.0269,1.0269,1.0269,1.0269,1
,2017-05-17 09:00,17,1.0292,1.0305,1.0292,1.0305,50
,2017-05-17 09:30,17,1.0286,1.0289,1.0286,1.0289,8
,2017-05-17 10:30,17,1.0288,1.0288,1.0288,1.0288,1
,2017-05-17 11:30,17,1.0275,1.0275,1.0267,1.0267,2
,2017-05-17 12:30,17,1.029,1.029,1.029,1.029,2
,2017-05-17 13:00,17,1.0289,1.0289,1.0287,1.0287,9
,2017-05-17 13:30,17,1.0293,1.0293,1.0293,1.0293,2
,2017-05-17 15:30,17,1.0301,1.0301,1.0301,1.0301,1
,2017-05-17 20:00,18,1.0301,1.0301,1.0301,1.0301,1
,2017-05-17 21:00,18,1.0289,1.0289,1.0289,1.0289,1
,2017-05-17 22:00,18,1.0292,1.0292,1.0292,1.0292,1
,2017-05-17 23:00,18,1.0292,1.0292,1.0292,1.0292,1
,2017-05-18 01:00,18,1.027,1.027,1.027,1.027,8
,2017-05-18 02:00,18,1.0275,1.0281,1.0275,1.0281,24
,2017-05-18 03:30,18,1.029,1.029,1.029,1.029,3
,2017-05-18 04:00,18,1.0299,1.0299,1.0293,1.0293,2
,2017-05-18 04:30,18,1.028,1.028,1.028,1.028,4
,2017-05-18 05:00,18,1.0296,1.0296,1.0296,1.0296,4
,2017-05-18 06:30,18,1.0294,1.0294,1.0294,1.0294,1
,2017-05-18 07:30,18,1.031,1.031,1.029,1.029,10
,2017-05-18 08:00,18,1.0294,1.0294,1.0294,1.0294,1
,2017-05-18 09:00,18,1.0301,1.0301,1.0301,1.0301,6
,2017-05-18 10:00,18,1.0296,1.0296,1.0296,1.0296,1
,2017-05-18 10:30,18,1.0311,1.0311,1.0311,1.0311,1
,2017-05-18 11:30,18,1.0313,1.0313,1.0313,1.0313,1
,2017-05-18 14:00,18,1.0283,1.0284,1.0283,1.0284,15
,2017-05-18 14:30,18,1.029,1.029,1.029,1.029,8
,2017-05-18 18:30,19,1.0285,1.0285,1.0285,1.0285,1
,2017-05-18 19:30,19,1.0286,1.0286,1.0286,1.0286,1
,2017-05-18 22:30,19,1.0278,1.0278,1.0278,1.0278,1
,2017-05-18 23:00,19,1.0279,1.0279,1.0279,1.0279,1
,2017-05-19 03:30,19,1.03,1.0303,1.03,1.0303,41
,2017-05-19 07:00,19,1.031,1.0315,1.031,1.0315,8
,2017-05-19 07:30,19,1.0309,1.0309,1.0309,1.0309,5
,2017-05-19 08:00,19,1.031,1.0326,1.031,1.0326,14
,2017-05-19 08:30,19,1.0335,1.0335,1.0332,1.0333,4
,2017-05-19 09:00,19,1.0326,1.0326,1.0326,1.0326,1
,2017-05-19 09:30,19,1.0337,1.0341,1.0337,1.0341,4
,2017-05-19 10:30,19,1.0332,1.0332,1.0332,1.0332,1
,2017-05-19 11:00,19,1.0327,1.0327,1.0327,1.0327,1
,2017-05-19 11:30,19,1.0336,1.0336,1.0336,1.0336,1
,2017-05-19 12:00,19,1.035,1.0353,1.035,1.0351,5
,2017-05-19 12:30,19,1.035,1.0357,1.035,1.0356,19
,2017-05-19 14:00,19,1.035,1.035,1.035,1.035,1
,2017-05-21 17:00,22,1.0352,1.0352,1.0352,1.0352,40
,2017-05-21 17:30,22,1.0352,1.0352,1.0352,1.0352,7
,2017-05-22 02:30,22,1.0323,1.0328,1.0323,1.0328,3
,2017-05-22 04:30,22,1.0352,1.0352,1.0352,1.0352,1
,2017-05-22 05:00,22,1.0375,1.0375,1.0375,1.0375,2
,2017-05-22 06:30,22,1.0374,1.0374,1.0374,1.0374,5
,2017-05-22 07:30,22,1.0387,1.0387,1.0387,1.0387,1
,2017-05-22 09:00,22,1.0389,1.0389,1.0385,1.0385,10
,2017-05-22 10:00,22,1.0353,1.0353,1.0353,1.0353,1
,2017-05-22 10:30,22,1.0345,1.0345,1.0345,1.0345,8
,2017-05-23 01:30,23,1.0342,1.0342,1.0342,1.0342,1
,2017-05-23 07:00,23,1.0363,1.0363,1.0363,1.0363,1
,2017-05-23 08:30,23,1.0362,1.0362,1.0362,1.0362,5
,2017-05-23 09:30,23,1.0357,1.0357,1.0354,1.0355,18
,2017-05-23 10:00,23,1.0375,1.0375,1.0375,1.0375,8
,2017-05-23 10:30,23,1.036,1.036,1.036,1.036,8
,2017-05-23 12:00,23,1.034,1.034,1.034,1.034,1
,2017-05-23 13:30,23,1.0325,1.0325,1.0325,1.0325,1
,2017-05-23 14:30,23,1.0322,1.0322,1.0322,1.0322,1
,2017-05-23 22:00,24,1.032,1.032,1.032,1.032,1
,2017-05-24 04:30,24,1.0309,1.0309,1.0309,1.0309,2
,2017-05-24 07:30,24,1.0324,1.0324,1.0309,1.0309,7
,2017-05-24 08:00,24,1.031,1.031,1.031,1.031,1
,2017-05-24 08:30,24,1.0311,1.0311,1.0311,1.0311,1
,2017-05-24 09:30,24,1.0323,1.0323,1.0323,1.0323,1
,2017-05-24 10:00,24,1.0309,1.0309,1.0309,1.0309,1
,2017-05-24 10:30,24,1.0309,1.0309,1.0309,1.0309,1
,2017-05-24 13:30,24,1.033,1.033,1.033,1.033,5
,2017-05-24 14:30,24,1.0335,1.0335,1.0335,1.0335,1
,2017-05-24 15:30,24,1.035,1.035,1.035,1.035,1
,2017-05-24 18:30,25,1.0359,1.0359,1.0359,1.0359,1
,2017-05-24 19:30,25,1.0347,1.0349,1.0347,1.0348,4
,2017-05-24 20:00,25,1.0355,1.0355,1.0355,1.0355,1
,2017-05-25 04:00,25,1.0359,1.0359,1.0359,1.0359,1
,2017-05-25 06:30,25,1.0357,1.0358,1.0357,1.0358,12
,2017-05-25 09:00,25,1.0368,1.0368,1.0368,1.0368,2
,2017-05-25 10:30,25,1.0366,1.0366,1.0366,1.0366,5
,2017-05-25 14:00,25,1.0349,1.0349,1.0349,1.0349,5
,2017-05-25 15:30,25,1.0352,1.0352,1.0352,1.0352,1
,2017-05-25 17:00,26,1.0352,1.0352,1.0352,1.0352,1
,2017-05-25 18:00,26,1.0348,1.0348,1.0346,1.0346,12
,2017-05-25 21:30,26,1.0345,1.0345,1.0345,1.0345,1
,2017-05-25 22:00,26,1.0346,1.0346,1.0346,1.0346,2
,2017-05-26 02:00,26,1.0353,1.0361,1.0353,1.0361,7
,2017-05-26 03:00,26,1.0368,1.0368,1.0368,1.0368,5
,2017-05-26 05:00,26,1.0379,1.0379,1.0379,1.0379,1
,2017-05-26 06:30,26,1.036,1.036,1.0357,1.0357,3
,2017-05-26 07:30,26,1.0348,1.0348,1.0348,1.0348,1
,2017-05-26 08:00,26,1.0332,1.0332,1.0332,1.0332,1
,2017-05-26 08:30,26,1.0325,1.0325,1.0325,1.0325,1
,2017-05-26 09:00,26,1.0338,1.0338,1.0338,1.0338,1
,2017-05-26 10:00,26,1.0342,1.0342,1.0339,1.0339,3
,2017-05-26 10:30,26,1.0338,1.0338,1.0327,1.0327,4
,2017-05-26 11:00,26,1.0327,1.0327,1.0327,1.0327,1
,2017-05-26 11:30,26,1.0332,1.0332,1.0332,1.0332,1
,2017-05-26 12:00,26,1.0337,1.0341,1.0337,1.0341,2
,2017-05-26 12:30,26,1.034,1.034,1.034,1.034,1
,2017-05-26 14:00,26,1.0333,1.0335,1.0333,1.0335,6
,2017-05-26 15:30,26,1.0333,1.0333,1.0333,1.0333,1
,2017-05-28 18:00,30,1.0337,1.0337,1.0337,1.0337,1
,2017-05-28 19:30,30,1.0318,1.033,1.0318,1.033,4
,2017-05-28 21:00,30,1.0325,1.0325,1.0325,1.0325,1
,2017-05-29 00:00,30,1.0323,1.0323,1.0323,1.0323,1
,2017-05-29 03:30,30,1.0347,1.035,1.0347,1.035,2
,2017-05-29 06:30,30,1.0343,1.0344,1.0343,1.0344,12
,2017-05-29 07:30,30,1.0334,1.0334,1.0334,1.0334,1
,2017-05-29 08:30,30,1.0317,1.0317,1.0317,1.0317,1
,2017-05-29 09:30,30,1.0315,1.0315,1.0315,1.0315,4
,2017-05-29 17:00,30,1.0288,1.0288,1.0284,1.0284,2
,2017-05-29 17:30,30,1.0286,1.0288,1.0286,1.0288,2
,2017-05-29 18:00,30,1.0292,1.0292,1.029,1.029,2
,2017-05-29 22:30,30,1.0291,1.0291,1.0291,1.0291,1
,2017-05-30 00:30,30,1.028,1.028,1.028,1.028,1
,2017-05-30 01:00,30,1.0276,1.0278,1.0275,1.0276,5
,2017-05-30 02:30,30,1.0284,1.0284,1.0284,1.0284,1
,2017-05-30 03:00,30,1.03,1.0315,1.03,1.0315,2
,2017-05-30 03:30,30,1.0312,1.0312,1.0312,1.0312,1
,2017-05-30 04:30,30,1.0308,1.0313,1.0308,1.0313,11
,2017-05-30 05:00,30,1.0314,1.0314,1.0314,1.0314,1
,2017-05-30 06:30,30,1.0333,1.0333,1.0324,1.0325,3
,2017-05-30 07:00,30,1.0321,1.0321,1.0311,1.0311,6
,2017-05-30 08:00,30,1.0322,1.0322,1.0322,1.0322,2
,2017-05-30 08:30,30,1.0327,1.0335,1.0327,1.0335,5
,2017-05-30 09:00,30,1.0335,1.0335,1.0333,1.0333,6
,2017-05-30 09:30,30,1.0328,1.0328,1.0327,1.0327,2
,2017-05-30 11:00,30,1.0336,1.0336,1.0336,1.0336,3
,2017-05-30 12:30,30,1.033,1.033,1.033,1.033,1
,2017-05-30 14:30,30,1.0337,1.0337,1.0337,1.0337,1
,2017-05-31 03:00,31,1.0333,1.0333,1.0333,1.0333,5
,2017-05-31 04:30,31,1.0348,1.0348,1.0348,1.0348,15
,2017-05-31 05:00,31,1.0353,1.037,1.0353,1.037,34
,2017-05-31 05:30,31,1.037,1.037,1.037,1.037,1
,2017-05-31 06:00,31,1.0374,1.0374,1.0369,1.0369,7
,2017-05-31 07:30,31,1.0357,1.0365,1.0357,1.0362,43
,2017-05-31 08:30,31,1.0383,1.0392,1.0383,1.0385,13
,2017-05-31 09:30,31,1.038,1.0408,1.038,1.0408,39
,2017-05-31 10:00,31,1.041,1.0412,1.0404,1.0404,7
,2017-05-31 11:30,31,1.0394,1.0394,1.0394,1.0394,2
,2017-05-31 13:00,31,1.0402,1.0402,1.0402,1.0402,1
,2017-05-31 13:30,31,1.0411,1.0412,1.041,1.0411,49
,2017-05-31 14:00,31,1.0409,1.0411,1.0409,1.0411,8
,2017-05-31 18:00,1,1.0402,1.0402,1.0402,1.0402,1
,2017-06-01 02:00,1,1.039,1.039,1.039,1.039,5
,2017-06-01 02:30,1,1.0385,1.0386,1.0384,1.0384,18
,2017-06-01 03:00,1,1.0379,1.0379,1.0377,1.0377,11
,2017-06-01 03:30,1,1.0373,1.0373,1.0373,1.0373,9
,2017-06-01 04:00,1,1.0374,1.0374,1.0374,1.0374,4
,2017-06-01 04:30,1,1.0379,1.0383,1.0379,1.0383,44
,2017-06-01 05:00,1,1.0382,1.0382,1.0382,1.0382,6
,2017-06-01 05:30,1,1.0389,1.0389,1.0389,1.0389,5
,2017-06-01 06:30,1,1.038,1.038,1.038,1.038,1
,2017-06-01 07:00,1,1.0374,1.0374,1.0366,1.0366,6
,2017-06-01 07:30,1,1.0369,1.0369,1.0369,1.0369,1
,2017-06-01 09:00,1,1.038,1.038,1.038,1.038,2
,2017-06-01 10:30,1,1.0371,1.0371,1.0371,1.0371,20
,2017-06-01 11:30,1,1.0361,1.0361,1.0361,1.0361,1
,2017-06-01 12:30,1,1.0362,1.0362,1.0361,1.0361,5
,2017-06-01 13:00,1,1.0361,1.0361,1.0361,1.0361,2
,2017-06-01 13:30,1,1.0364,1.0364,1.0364,1.0364,1
,2017-06-01 14:00,1,1.0362,1.0362,1.0362,1.0362,5
,2017-06-01 15:00,1,1.0364,1.0364,1.0364,1.0364,1
,2017-06-01 19:30,2,1.0363,1.0366,1.0363,1.0366,2
,2017-06-01 20:30,2,1.0366,1.0366,1.0366,1.0366,1
,2017-06-01 22:00,2,1.0365,1.0365,1.0365,1.0365,2
,2017-06-01 23:30,2,1.0367,1.0367,1.0367,1.0367,1
,2017-06-02 02:30,2,1.0372,1.0372,1.0372,1.0372,2
,2017-06-02 07:00,2,1.0368,1.0368,1.0366,1.0366,15
,2017-06-02 07:30,2,1.0392,1.0425,1.0392,1.0425,32
,2017-06-02 08:00,2,1.0421,1.0429,1.0421,1.0429,4
,2017-06-02 08:30,2,1.0429,1.0444,1.0429,1.0444,13
,2017-06-02 09:00,2,1.043,1.043,1.043,1.043,2
,2017-06-02 10:00,2,1.0448,1.045,1.0448,1.045,18
,2017-06-02 10:30,2,1.0449,1.0451,1.0433,1.0433,45
,2017-06-02 12:00,2,1.0439,1.0439,1.0439,1.0439,1
,2017-06-02 12:30,2,1.0432,1.0432,1.0432,1.0432,1
,2017-06-02 13:00,2,1.0443,1.0444,1.0443,1.0444,2
,2017-06-02 13:30,2,1.0444,1.0451,1.0444,1.0451,9
,2017-06-02 14:00,2,1.0454,1.0454,1.0454,1.0454,1
,2017-06-02 15:30,2,1.0459,1.0461,1.0459,1.046,3
,2017-06-04 18:30,5,1.0452,1.0452,1.0452,1.0452,1
,2017-06-04 20:00,5,1.0447,1.0448,1.0447,1.0448,3
,2017-06-04 21:30,5,1.0443,1.0443,1.0443,1.0443,1
,2017-06-04 22:00,5,1.0444,1.0444,1.0444,1.0444,1
,2017-06-04 22:30,5,1.0443,1.0443,1.0443,1.0443,1
,2017-06-04 23:00,5,1.0445,1.0445,1.0444,1.0444,3
,2017-06-04 23:30,5,1.0441,1.0441,1.0441,1.0441,2
,2017-06-05 01:30,5,1.0443,1.0443,1.0441,1.0441,4
,2017-06-05 02:00,5,1.0445,1.0445,1.0442,1.0443,16
,2017-06-05 03:00,5,1.0437,1.0442,1.0437,1.0442,33
,2017-06-05 04:00,5,1.0441,1.0441,1.0441,1.0441,1
,2017-06-05 05:00,5,1.0437,1.0437,1.0437,1.0437,1
,2017-06-05 06:00,5,1.0425,1.0427,1.0425,1.0427,2
,2017-06-05 06:30,5,1.0423,1.0423,1.0423,1.0423,1
,2017-06-05 07:30,5,1.0421,1.0421,1.0421,1.0421,1
,2017-06-05 08:00,5,1.0427,1.0431,1.0427,1.0431,7
,2017-06-05 08:30,5,1.043,1.043,1.043,1.043,1
,2017-06-05 09:00,5,1.0433,1.0433,1.0433,1.0433,1
,2017-06-05 10:00,5,1.0433,1.0433,1.0433,1.0433,6
,2017-06-05 10:30,5,1.0426,1.043,1.0425,1.043,29
,2017-06-05 11:30,5,1.0425,1.0425,1.0425,1.0425,1
,2017-06-05 12:00,5,1.0429,1.0429,1.0429,1.0429,1
,2017-06-05 13:00,5,1.0432,1.0432,1.0432,1.0432,1
,2017-06-05 14:00,5,1.0432,1.0432,1.0432,1.0432,2
,2017-06-05 14:30,5,1.043,1.043,1.043,1.043,2
,2017-06-05 15:00,5,1.0428,1.043,1.0428,1.043,2
,2017-06-05 15:30,5,1.043,1.043,1.0423,1.0423,3
,2017-06-05 18:30,6,1.0431,1.0431,1.0431,1.0431,1
,2017-06-06 00:00,6,1.0446,1.0446,1.0446,1.0446,5
,2017-06-06 00:30,6,1.0449,1.0449,1.0448,1.0448,2
,2017-06-06 01:00,6,1.045,1.045,1.0449,1.0449,2
,2017-06-06 01:30,6,1.0451,1.0451,1.0451,1.0451,1
,2017-06-06 02:00,6,1.0439,1.0439,1.0432,1.0432,4
,2017-06-06 02:30,6,1.0433,1.0439,1.0433,1.0439,14
,2017-06-06 03:00,6,1.0437,1.0437,1.0437,1.0437,10
,2017-06-06 04:00,6,1.0433,1.0442,1.0433,1.044,118
,2017-06-06 05:00,6,1.0431,1.0431,1.0431,1.0431,1
,2017-06-06 06:00,6,1.0438,1.0438,1.0438,1.0438,1
,2017-06-06 06:30,6,1.0443,1.0443,1.0437,1.0441,26
,2017-06-06 07:00,6,1.0441,1.0441,1.044,1.044,2
,2017-06-06 08:00,6,1.0449,1.045,1.0449,1.045,3
,2017-06-06 08:30,6,1.0452,1.0452,1.0444,1.0444,14
,2017-06-06 09:00,6,1.0445,1.0455,1.0445,1.0454,26
,2017-06-06 09:30,6,1.046,1.0461,1.046,1.0461,19
,2017-06-06 10:30,6,1.0454,1.0456,1.0452,1.0452,11
,2017-06-06 12:00,6,1.0467,1.0467,1.0464,1.0464,5
,2017-06-06 14:00,6,1.0456,1.0465,1.0456,1.0461,11
,2017-06-06 14:30,6,1.0463,1.0465,1.0463,1.0465,2
,2017-06-06 15:00,6,1.0461,1.0461,1.0461,1.0461,3
,2017-06-06 15:30,6,1.0459,1.0463,1.0459,1.0463,3
,2017-06-06 18:30,7,1.0458,1.0458,1.0458,1.0458,1
,2017-06-06 19:00,7,1.0461,1.0461,1.0461,1.0461,1
,2017-06-06 20:00,7,1.0455,1.0455,1.0455,1.0455,1
,2017-06-06 20:30,7,1.0456,1.0456,1.0456,1.0456,1
,2017-06-06 21:30,7,1.0452,1.0452,1.0452,1.0452,1
,2017-06-07 00:00,7,1.0448,1.0448,1.0448,1.0448,1
,2017-06-07 00:30,7,1.045,1.045,1.045,1.045,4
,2017-06-07 01:00,7,1.045,1.045,1.045,1.045,1
,2017-06-07 02:00,7,1.0445,1.0451,1.044,1.0442,30
,2017-06-07 03:30,7,1.044,1.0447,1.044,1.0447,50
,2017-06-07 04:00,7,1.0451,1.0453,1.0451,1.0453,12
,2017-06-07 04:30,7,1.0459,1.0459,1.0454,1.0454,8
,2017-06-07 05:00,7,1.0436,1.0436,1.0409,1.0414,33
,2017-06-07 05:30,7,1.0417,1.0417,1.0403,1.0404,25
,2017-06-07 06:00,7,1.0404,1.0406,1.0404,1.0406,9
,2017-06-07 06:30,7,1.0409,1.0414,1.0409,1.0414,7
,2017-06-07 07:00,7,1.0408,1.0421,1.0408,1.0421,2
,2017-06-07 07:30,7,1.042,1.0421,1.042,1.0421,14
,2017-06-07 08:00,7,1.0427,1.0428,1.0421,1.0421,9
,2017-06-07 08:30,7,1.0439,1.045,1.0439,1.045,7
,2017-06-07 09:00,7,1.0452,1.0452,1.045,1.045,2
,2017-06-07 09:30,7,1.0452,1.0454,1.0451,1.0454,10
,2017-06-07 10:00,7,1.0438,1.0438,1.0438,1.0438,3
,2017-06-07 10:30,7,1.0439,1.0439,1.0429,1.0429,85
,2017-06-07 11:00,7,1.0415,1.0418,1.0415,1.0418,2
,2017-06-07 11:30,7,1.0425,1.0436,1.0425,1.0435,4
,2017-06-07 13:00,7,1.0436,1.0436,1.0436,1.0436,1
,2017-06-07 13:30,7,1.0429,1.0429,1.0428,1.0429,10
,2017-06-07 14:00,7,1.0429,1.0429,1.0427,1.0429,5
,2017-06-07 14:30,7,1.043,1.044,1.043,1.044,19
,2017-06-07 18:30,8,1.0431,1.0439,1.0431,1.0439,5
,2017-06-07 19:30,8,1.0427,1.0429,1.0427,1.0429,12
,2017-06-07 20:00,8,1.0428,1.0428,1.0428,1.0428,1
,2017-06-07 20:30,8,1.0423,1.0426,1.0423,1.0426,3
,2017-06-07 21:00,8,1.0429,1.0429,1.0429,1.0429,1
,2017-06-07 21:30,8,1.0431,1.0434,1.0431,1.0433,6
,2017-06-07 22:30,8,1.043,1.043,1.043,1.043,5
,2017-06-08 00:00,8,1.0431,1.0431,1.0431,1.0431,1
,2017-06-08 00:30,8,1.0433,1.0435,1.0433,1.0435,3
,2017-06-08 02:00,8,1.0433,1.0437,1.0433,1.0437,2
,2017-06-08 02:30,8,1.0429,1.0432,1.0429,1.0432,17
,2017-06-08 03:00,8,1.0432,1.0432,1.0431,1.0431,12
,2017-06-08 03:30,8,1.0413,1.0413,1.0407,1.0412,8
,2017-06-08 04:00,8,1.041,1.041,1.0405,1.0405,4
,2017-06-08 04:30,8,1.0407,1.0408,1.0407,1.0408,3
,2017-06-08 05:00,8,1.0407,1.0413,1.0407,1.0413,4
,2017-06-08 05:30,8,1.041,1.041,1.041,1.041,3
,2017-06-08 06:00,8,1.0408,1.0413,1.0408,1.0413,3
,2017-06-08 06:30,8,1.0427,1.043,1.0408,1.0409,6
,2017-06-08 07:00,8,1.0408,1.0408,1.0408,1.0408,1
,2017-06-08 07:30,8,1.0409,1.0424,1.0388,1.0407,33
,2017-06-08 08:00,8,1.0411,1.0411,1.0406,1.0406,14
,2017-06-08 08:30,8,1.0398,1.0398,1.0396,1.0397,4
,2017-06-08 09:00,8,1.039,1.0391,1.0384,1.0384,8
,2017-06-08 09:30,8,1.0397,1.04,1.0397,1.0397,6
,2017-06-08 10:30,8,1.0404,1.0404,1.0402,1.0402,122
,2017-06-08 11:00,8,1.0398,1.0398,1.039,1.039,4
,2017-06-08 12:00,8,1.0392,1.0392,1.0384,1.039,5
,2017-06-08 13:30,8,1.0403,1.0408,1.0403,1.0408,4
,2017-06-08 14:00,8,1.0408,1.0408,1.0401,1.0402,12
,2017-06-08 15:30,8,1.0402,1.0402,1.0402,1.0402,2
,2017-06-08 17:00,9,1.0397,1.0397,1.0395,1.0395,2
,2017-06-08 18:30,9,1.0387,1.0387,1.0379,1.0379,4
,2017-06-08 19:30,9,1.0381,1.0381,1.0381,1.0381,1
,2017-06-08 20:00,9,1.0379,1.0382,1.0379,1.0382,2
,2017-06-08 21:30,9,1.039,1.039,1.039,1.039,1
,2017-06-08 22:30,9,1.0391,1.0392,1.039,1.0392,18
,2017-06-09 01:30,9,1.0381,1.0381,1.0381,1.0381,1
,2017-06-09 02:00,9,1.0378,1.038,1.0378,1.0379,4
,2017-06-09 02:30,9,1.0378,1.0385,1.0375,1.0381,10
,2017-06-09 03:00,9,1.0375,1.0375,1.0362,1.0362,16
,2017-06-09 03:30,9,1.0358,1.0362,1.0352,1.0353,26
,2017-06-09 04:00,9,1.0358,1.0359,1.0355,1.0356,28
,2017-06-09 04:30,9,1.0359,1.0361,1.0351,1.0353,24
,2017-06-09 05:00,9,1.0347,1.0358,1.0347,1.0358,25
,2017-06-09 05:30,9,1.0356,1.036,1.0351,1.0355,24
,2017-06-09 06:00,9,1.0357,1.0359,1.0356,1.0356,21
,2017-06-09 06:30,9,1.0359,1.0361,1.0358,1.0361,11
,2017-06-09 07:00,9,1.0358,1.0358,1.0351,1.0354,7
,2017-06-09 07:30,9,1.0359,1.036,1.0353,1.0353,12
,2017-06-09 08:00,9,1.0349,1.036,1.0349,1.036,21
,2017-06-09 08:30,9,1.0359,1.0365,1.0358,1.0362,14
,2017-06-09 09:00,9,1.0366,1.0373,1.0366,1.0371,9
,2017-06-09 09:30,9,1.0372,1.0372,1.0368,1.0372,18
,2017-06-09 10:00,9,1.0373,1.0379,1.0373,1.0379,8
,2017-06-09 10:30,9,1.0376,1.0377,1.0371,1.0371,59
,2017-06-09 11:00,9,1.038,1.0384,1.0377,1.0384,9
,2017-06-09 11:30,9,1.0382,1.0384,1.0382,1.0384,3
,2017-06-09 12:00,9,1.0381,1.0389,1.0381,1.0386,15
,2017-06-09 12:30,9,1.0383,1.0383,1.0381,1.0381,2
,2017-06-09 13:30,9,1.0382,1.0382,1.0382,1.0382,1
,2017-06-09 14:00,9,1.0382,1.0382,1.0382,1.0382,1
,2017-06-09 14:30,9,1.0384,1.0384,1.0384,1.0384,2
,2017-06-09 15:00,9,1.0381,1.0381,1.0381,1.0381,1
,2017-06-09 15:30,9,1.0382,1.0383,1.0381,1.0381,3
,2017-06-11 17:00,12,1.0388,1.0393,1.0385,1.0385,10
,2017-06-11 18:30,12,1.0383,1.0383,1.0383,1.0383,5
,2017-06-11 19:00,12,1.0383,1.0386,1.0383,1.0386,10
,2017-06-11 19:30,12,1.0388,1.0388,1.0386,1.0386,4
,2017-06-11 20:00,12,1.0386,1.0387,1.0386,1.0387,4
,2017-06-11 20:30,12,1.0389,1.0389,1.0382,1.0382,3
,2017-06-11 21:00,12,1.0383,1.0383,1.0383,1.0383,1
,2017-06-11 21:30,12,1.0388,1.0391,1.0388,1.0391,8
,2017-06-11 22:00,12,1.039,1.039,1.0386,1.0387,16
,2017-06-11 22:30,12,1.0387,1.0389,1.0386,1.0389,22
,2017-06-11 23:00,12,1.039,1.039,1.0386,1.0386,3
,2017-06-11 23:30,12,1.0388,1.0388,1.0387,1.0387,2
,2017-06-12 00:00,12,1.0386,1.039,1.0386,1.0387,10
,2017-06-12 00:30,12,1.0388,1.0389,1.0388,1.0389,2
,2017-06-12 01:00,12,1.0391,1.0391,1.039,1.039,2
,2017-06-12 01:30,12,1.039,1.0394,1.039,1.0392,4
,2017-06-12 02:00,12,1.0395,1.0396,1.0391,1.0396,21
,2017-06-12 02:30,12,1.0397,1.0402,1.0395,1.0399,19
,2017-06-12 03:00,12,1.0403,1.0404,1.0398,1.04,30
,2017-06-12 03:30,12,1.0398,1.0402,1.039,1.0402,29
,2017-06-12 04:00,12,1.0404,1.0404,1.0399,1.0399,16
,2017-06-12 04:30,12,1.0399,1.0403,1.0398,1.04,23
,2017-06-12 05:00,12,1.0402,1.0405,1.0399,1.04,17
,2017-06-12 05:30,12,1.0398,1.04,1.0394,1.04,19
,2017-06-12 06:00,12,1.04,1.0402,1.04,1.0402,4
,2017-06-12 06:30,12,1.0403,1.0405,1.0398,1.0398,30
,2017-06-12 07:00,12,1.0398,1.0402,1.0398,1.0401,27
,2017-06-12 07:30,12,1.0404,1.0406,1.04,1.0401,29
,2017-06-12 08:00,12,1.0403,1.0407,1.0403,1.0405,43
,2017-06-12 08:30,12,1.0404,1.0405,1.0394,1.0396,56
,2017-06-12 09:00,12,1.0395,1.0399,1.0381,1.0385,48
,2017-06-12 09:30,12,1.0383,1.0386,1.038,1.0384,25
,2017-06-12 10:00,12,1.0381,1.0388,1.038,1.0383,23
,2017-06-12 10:30,12,1.0384,1.0389,1.0384,1.0387,103
,2017-06-12 11:00,12,1.0383,1.0389,1.0383,1.0389,5
,2017-06-12 11:30,12,1.0388,1.0388,1.0382,1.0384,7
,2017-06-12 12:00,12,1.0383,1.0388,1.0383,1.0388,9
,2017-06-12 12:30,12,1.0388,1.039,1.0382,1.039,33
,2017-06-12 13:00,12,1.0389,1.039,1.0383,1.0385,50
,2017-06-12 13:30,12,1.0385,1.0392,1.0383,1.0391,104
,2017-06-12 14:00,12,1.0391,1.0392,1.0388,1.0391,15
,2017-06-12 14:30,12,1.0388,1.0388,1.0388,1.0388,18
,2017-06-12 15:00,12,1.0388,1.0388,1.0387,1.0387,4
,2017-06-12 15:30,12,1.039,1.039,1.039,1.039,1
,2017-06-12 17:00,13,1.039,1.039,1.0385,1.0389,14
,2017-06-12 18:00,13,1.0386,1.0387,1.0386,1.0386,11
,2017-06-12 19:00,13,1.0385,1.0385,1.0385,1.0385,4
,2017-06-12 19:30,13,1.0385,1.0385,1.0384,1.0385,5
,2017-06-12 20:00,13,1.0383,1.0383,1.0377,1.0377,6
,2017-06-12 20:30,13,1.0379,1.0382,1.0379,1.0379,17
,2017-06-12 21:00,13,1.038,1.038,1.0379,1.0379,2
,2017-06-12 22:30,13,1.0377,1.0379,1.0377,1.0377,8
,2017-06-12 23:00,13,1.0381,1.0381,1.0381,1.0381,1
,2017-06-12 23:30,13,1.0381,1.0381,1.0381,1.0381,1
,2017-06-13 00:00,13,1.0383,1.0383,1.0383,1.0383,3
,2017-06-13 00:30,13,1.0375,1.0375,1.0375,1.0375,1
,2017-06-13 01:30,13,1.0379,1.0395,1.0379,1.0392,83
,2017-06-13 02:00,13,1.0393,1.0394,1.0385,1.0394,39
,2017-06-13 02:30,13,1.0397,1.0409,1.0397,1.0409,46
,2017-06-13 03:00,13,1.041,1.0416,1.0408,1.0408,51
,2017-06-13 03:30,13,1.0405,1.0408,1.04,1.0408,38
,2017-06-13 04:00,13,1.0405,1.0407,1.0401,1.0401,19
,2017-06-13 04:30,13,1.0401,1.0404,1.0399,1.0404,12
,2017-06-13 05:30,13,1.0394,1.0394,1.0387,1.0388,101
,2017-06-13 06:00,13,1.0389,1.0392,1.0389,1.0392,46
,2017-06-13 06:30,13,1.0395,1.0397,1.0394,1.0397,18
,2017-06-13 07:00,13,1.0403,1.0408,1.0402,1.0408,12
,2017-06-13 07:30,13,1.0403,1.0405,1.0397,1.04,18
,2017-06-13 08:00,13,1.0401,1.0401,1.0393,1.0393,15
,2017-06-13 08:30,13,1.0391,1.0403,1.039,1.0401,43
,2017-06-13 09:00,13,1.04,1.0405,1.0398,1.0398,13
,2017-06-13 09:30,13,1.04,1.0406,1.0393,1.0393,52
,2017-06-13 10:00,13,1.0394,1.0394,1.0392,1.0392,7
,2017-06-13 10:30,13,1.0393,1.0395,1.0384,1.0384,85
,2017-06-13 11:00,13,1.0385,1.0386,1.0384,1.0385,7
,2017-06-13 11:30,13,1.0385,1.0386,1.0381,1.0382,24
,2017-06-13 12:00,13,1.0382,1.039,1.0382,1.039,41
,2017-06-13 12:30,13,1.0388,1.0388,1.0388,1.0388,3
,2017-06-13 13:00,13,1.0387,1.039,1.0386,1.0388,62
,2017-06-13 13:30,13,1.0387,1.0392,1.0387,1.0392,185
,2017-06-13 14:00,13,1.0391,1.0391,1.0384,1.0385,25
,2017-06-13 14:30,13,1.0386,1.0386,1.0385,1.0385,7
,2017-06-13 15:30,13,1.0385,1.0389,1.0383,1.0383,14
,2017-06-13 17:00,14,1.0388,1.0388,1.0386,1.0386,45
,2017-06-13 18:30,14,1.0387,1.0387,1.0387,1.0387,1
,2017-06-13 19:00,14,1.0387,1.0387,1.0386,1.0386,4
,2017-06-13 19:30,14,1.0388,1.0391,1.0388,1.0389,9
,2017-06-13 20:00,14,1.039,1.0391,1.039,1.0391,4
,2017-06-13 20:30,14,1.0389,1.0392,1.0389,1.0391,26
,2017-06-13 21:00,14,1.0392,1.0392,1.0389,1.0392,26
,2017-06-13 21:30,14,1.0389,1.0391,1.0388,1.0388,11
,2017-06-13 22:00,14,1.0389,1.0391,1.0388,1.0391,19
,2017-06-13 22:30,14,1.039,1.039,1.0389,1.039,8
,2017-06-13 23:00,14,1.0391,1.0391,1.0388,1.0388,4
,2017-06-13 23:30,14,1.0389,1.0392,1.0389,1.0391,9
,2017-06-14 00:00,14,1.0391,1.0392,1.039,1.0392,11
,2017-06-14 00:30,14,1.0392,1.0392,1.0388,1.0388,28
,2017-06-14 01:00,14,1.0389,1.0396,1.0386,1.0395,39
,2017-06-14 01:30,14,1.0399,1.04,1.0394,1.0394,33
,2017-06-14 02:00,14,1.0393,1.0394,1.039,1.039,22
,2017-06-14 02:30,14,1.0392,1.0396,1.039,1.039,22
,2017-06-14 03:00,14,1.0388,1.0389,1.0385,1.0387,55
,2017-06-14 03:30,14,1.0388,1.039,1.0385,1.0387,53
,2017-06-14 04:00,14,1.0388,1.039,1.0385,1.0385,64
,2017-06-14 04:30,14,1.0387,1.0387,1.0376,1.0376,74
,2017-06-14 05:00,14,1.0373,1.0375,1.0366,1.0375,80
,2017-06-14 05:30,14,1.0376,1.0376,1.0371,1.0375,37
,2017-06-14 06:00,14,1.0369,1.0371,1.0366,1.037,19
,2017-06-14 06:30,14,1.0371,1.0371,1.0363,1.0365,22
,2017-06-14 07:00,14,1.0364,1.0371,1.0362,1.0371,45
,2017-06-14 07:30,14,1.0374,1.0419,1.0374,1.0407,655
,2017-06-14 08:00,14,1.0408,1.0425,1.0407,1.0417,542
,2017-06-14 08:30,14,1.0417,1.042,1.0408,1.0413,442
,2017-06-14 09:00,14,1.0411,1.0437,1.0411,1.0427,374
,2017-06-14 09:30,14,1.0423,1.0428,1.0412,1.0412,285
,2017-06-14 10:00,14,1.0412,1.0422,1.041,1.0419,167
,2017-06-14 10:30,14,1.0418,1.0423,1.0413,1.0414,161
,2017-06-14 11:00,14,1.0413,1.0414,1.0409,1.0413,103
,2017-06-14 11:30,14,1.0413,1.0416,1.0398,1.0403,87
,2017-06-14 12:00,14,1.0402,1.0402,1.0396,1.0401,81
,2017-06-14 12:30,14,1.0402,1.0415,1.04,1.0402,230
,2017-06-14 13:00,14,1.0415,1.0422,1.0376,1.0378,457
,2017-06-14 13:30,14,1.0375,1.0381,1.0348,1.0352,1013
,2017-06-14 14:00,14,1.0351,1.0357,1.0336,1.034,246
,2017-06-14 14:30,14,1.0341,1.036,1.0341,1.0358,267
,2017-06-14 15:00,14,1.0359,1.0359,1.0357,1.0358,60
,2017-06-14 15:30,14,1.036,1.0363,1.0356,1.0358,32
,2017-06-14 17:00,15,1.0358,1.0361,1.0351,1.0355,136
,2017-06-14 17:30,15,1.0354,1.0362,1.0354,1.0358,35
,2017-06-14 18:00,15,1.0358,1.0358,1.0356,1.0358,12
,2017-06-14 18:30,15,1.0358,1.0359,1.0357,1.0357,19
,2017-06-14 19:00,15,1.0358,1.0358,1.0353,1.0356,64
,2017-06-14 19:30,15,1.0358,1.0359,1.0357,1.0358,74
,2017-06-14 20:00,15,1.0361,1.0365,1.0361,1.0365,28
,2017-06-14 20:30,15,1.0366,1.0366,1.0357,1.0358,45
,2017-06-14 21:00,15,1.036,1.0363,1.036,1.0363,7
,2017-06-14 21:30,15,1.0363,1.0363,1.0356,1.0356,36
,2017-06-14 22:00,15,1.0357,1.0358,1.0357,1.0358,24
,2017-06-14 22:30,15,1.0359,1.0359,1.0357,1.0359,77
,2017-06-14 23:00,15,1.0358,1.0358,1.0358,1.0358,2
,2017-06-14 23:30,15,1.036,1.0364,1.036,1.0364,17
,2017-06-15 00:00,15,1.0363,1.0363,1.0358,1.0358,76
,2017-06-15 00:30,15,1.0357,1.0362,1.0357,1.0362,6
,2017-06-15 01:00,15,1.0364,1.0364,1.0352,1.0356,55
,2017-06-15 01:30,15,1.0359,1.0362,1.0358,1.036,41
,2017-06-15 02:00,15,1.0359,1.0362,1.0336,1.0343,421
,2017-06-15 02:30,15,1.0341,1.035,1.0338,1.035,59
,2017-06-15 03:00,15,1.0352,1.0352,1.0338,1.0338,78
,2017-06-15 03:30,15,1.0339,1.0343,1.0331,1.0335,73
,2017-06-15 04:00,15,1.0332,1.0336,1.0331,1.0333,40
,2017-06-15 04:30,15,1.0335,1.0335,1.032,1.0321,185
,2017-06-15 05:00,15,1.0321,1.0333,1.0321,1.0331,130
,2017-06-15 05:30,15,1.0331,1.0338,1.0327,1.0327,151
,2017-06-15 06:00,15,1.0328,1.0332,1.0313,1.0319,234
,2017-06-15 06:30,15,1.032,1.0326,1.0315,1.0325,86
,2017-06-15 07:00,15,1.0325,1.0332,1.032,1.0328,325
,2017-06-15 07:30,15,1.0326,1.0326,1.031,1.0316,461
,2017-06-15 08:00,15,1.0316,1.0317,1.0306,1.0313,449
,2017-06-15 08:30,15,1.0314,1.0318,1.0307,1.0315,352
,2017-06-15 09:00,15,1.0315,1.0315,1.0296,1.0312,619
,2017-06-15 09:30,15,1.0311,1.0322,1.0307,1.0322,390
,2017-06-15 10:00,15,1.0321,1.0328,1.0317,1.0319,245
,2017-06-15 10:30,15,1.0319,1.0325,1.0316,1.0319,332
,2017-06-15 11:00,15,1.0318,1.0318,1.0307,1.0313,157
,2017-06-15 11:30,15,1.0313,1.032,1.0312,1.0317,262
,2017-06-15 12:00,15,1.0317,1.0318,1.0314,1.0316,421
,2017-06-15 12:30,15,1.0315,1.0315,1.0311,1.0311,55
,2017-06-15 13:00,15,1.031,1.0317,1.031,1.0317,127
,2017-06-15 13:30,15,1.0316,1.032,1.0314,1.0319,281
,2017-06-15 14:00,15,1.0319,1.0323,1.0317,1.0317,39
,2017-06-15 14:30,15,1.0316,1.0318,1.0311,1.0313,62
,2017-06-15 15:00,15,1.0312,1.0316,1.0312,1.0316,56
,2017-06-15 15:30,15,1.0314,1.0316,1.0311,1.0311,10
,2017-06-15 17:00,16,1.0312,1.0316,1.0312,1.0313,132
,2017-06-15 17:30,16,1.0314,1.0317,1.0313,1.0315,72
,2017-06-15 18:00,16,1.0315,1.0318,1.0315,1.0315,109
,2017-06-15 18:30,16,1.0314,1.0316,1.0314,1.0316,21
,2017-06-15 19:00,16,1.0314,1.0317,1.0313,1.0317,141
,2017-06-15 19:30,16,1.0318,1.0322,1.0317,1.0322,128
,2017-06-15 20:00,16,1.0322,1.0324,1.0321,1.0321,37
,2017-06-15 20:30,16,1.0321,1.0323,1.0321,1.0321,17
,2017-06-15 21:00,16,1.0321,1.0321,1.0317,1.0318,56
,2017-06-15 21:30,16,1.0319,1.0321,1.0317,1.032,66
,2017-06-15 22:00,16,1.0319,1.0319,1.0315,1.0315,137
,2017-06-15 22:30,16,1.0316,1.0316,1.0316,1.0316,30
,2017-06-15 23:00,16,1.0315,1.0315,1.0313,1.0313,59
,2017-06-15 23:30,16,1.0314,1.0315,1.0313,1.0313,34
,2017-06-16 00:00,16,1.0313,1.0314,1.0312,1.0312,35
,2017-06-16 00:30,16,1.0312,1.0315,1.031,1.0313,73
,2017-06-16 01:00,16,1.0312,1.0326,1.0312,1.0326,462
,2017-06-16 01:30,16,1.0324,1.0327,1.032,1.0324,437
,2017-06-16 02:00,16,1.0322,1.0326,1.0319,1.0323,587
,2017-06-16 02:30,16,1.0322,1.0332,1.0322,1.0329,459
,2017-06-16 03:00,16,1.033,1.0334,1.0328,1.0331,415
,2017-06-16 03:30,16,1.0331,1.0333,1.0328,1.0331,476
,2017-06-16 04:00,16,1.0331,1.0341,1.0331,1.0336,758
,2017-06-16 04:30,16,1.0336,1.0337,1.0329,1.0329,419
,2017-06-16 05:00,16,1.0329,1.0333,1.0322,1.0324,583
,2017-06-16 05:30,16,1.0325,1.033,1.0324,1.0329,431
,2017-06-16 06:00,16,1.0328,1.0331,1.0321,1.0323,215
,2017-06-16 06:30,16,1.0324,1.0325,1.0313,1.0315,231
,2017-06-16 07:00,16,1.0315,1.0325,1.0315,1.0322,603
,2017-06-16 07:30,16,1.0323,1.0332,1.0323,1.0326,650
,2017-06-16 08:00,16,1.0327,1.0327,1.0321,1.0323,306
,2017-06-16 08:30,16,1.0323,1.0331,1.0322,1.0329,638
,2017-06-16 09:00,16,1.0329,1.0338,1.0324,1.0337,1516
,2017-06-16 09:30,16,1.0337,1.0341,1.033,1.0339,1120
,2017-06-16 10:00,16,1.0338,1.034,1.0334,1.0337,822
,2017-06-16 10:30,16,1.0336,1.0343,1.0325,1.033,1041
,2017-06-16 11:00,16,1.0329,1.033,1.0325,1.0328,392
,2017-06-16 11:30,16,1.0328,1.0331,1.0325,1.0326,275
,2017-06-16 12:00,16,1.0326,1.0331,1.0325,1.033,183
,2017-06-16 12:30,16,1.033,1.0333,1.0327,1.0329,305
,2017-06-16 13:00,16,1.033,1.0335,1.033,1.0334,201
,2017-06-16 13:30,16,1.0334,1.0336,1.033,1.033,468
,2017-06-16 14:00,16,1.0331,1.0336,1.033,1.0336,136
,2017-06-16 14:30,16,1.0337,1.034,1.0336,1.0338,396
,2017-06-16 15:00,16,1.0339,1.0342,1.0335,1.0335,820
,2017-06-16 15:30,16,1.0335,1.0335,1.0327,1.0333,378
,2017-06-18 17:00,19,1.0338,1.0338,1.0333,1.0334,155
,2017-06-18 17:30,19,1.0333,1.0338,1.0333,1.0337,62
,2017-06-18 18:00,19,1.0337,1.0337,1.0336,1.0336,9
,2017-06-18 18:30,19,1.0337,1.0338,1.0335,1.0336,36
,2017-06-18 19:00,19,1.0336,1.0336,1.0327,1.0327,164
,2017-06-18 19:30,19,1.0329,1.033,1.0326,1.0326,97
,2017-06-18 20:00,19,1.0325,1.0331,1.0325,1.0331,153
,2017-06-18 20:30,19,1.0331,1.0333,1.033,1.0332,97
,2017-06-18 21:00,19,1.0332,1.0333,1.0332,1.0333,24
,2017-06-18 21:30,19,1.0333,1.0333,1.0331,1.0332,55
,2017-06-18 22:00,19,1.0331,1.0334,1.0331,1.0334,40
,2017-06-18 22:30,19,1.0333,1.0333,1.0332,1.0333,23
,2017-06-18 23:00,19,1.0333,1.0333,1.0329,1.033,37
,2017-06-18 23:30,19,1.033,1.033,1.0326,1.0327,403
,2017-06-19 00:00,19,1.0327,1.0329,1.0327,1.0328,32
,2017-06-19 00:30,19,1.0328,1.0329,1.0325,1.0325,61
,2017-06-19 01:00,19,1.0326,1.0331,1.0324,1.0329,210
,2017-06-19 01:30,19,1.0329,1.0338,1.0328,1.0338,444
,2017-06-19 02:00,19,1.0338,1.034,1.0328,1.0331,644
,2017-06-19 02:30,19,1.0331,1.0349,1.0328,1.0348,730
,2017-06-19 03:00,19,1.0348,1.0351,1.0345,1.0351,407
,2017-06-19 03:30,19,1.0351,1.0356,1.035,1.0352,576
,2017-06-19 04:00,19,1.0351,1.0357,1.035,1.0356,678
,2017-06-19 04:30,19,1.0355,1.0356,1.0349,1.0354,527
,2017-06-19 05:00,19,1.0353,1.0361,1.0349,1.0358,1152
,2017-06-19 05:30,19,1.0358,1.0365,1.0357,1.0363,579
,2017-06-19 06:00,19,1.0364,1.0375,1.0363,1.0369,937
,2017-06-19 06:30,19,1.0369,1.0369,1.0359,1.0359,494
,2017-06-19 07:00,19,1.0359,1.0366,1.0342,1.0346,917
,2017-06-19 07:30,19,1.0346,1.0346,1.0336,1.0342,1272
,2017-06-19 08:00,19,1.0342,1.0344,1.0334,1.0334,797
,2017-06-19 08:30,19,1.0333,1.0338,1.033,1.0332,1580
,2017-06-19 09:00,19,1.0332,1.0338,1.033,1.0337,820
,2017-06-19 09:30,19,1.0336,1.0336,1.0327,1.0328,1044
,2017-06-19 10:00,19,1.0329,1.0331,1.0326,1.0327,754
,2017-06-19 10:30,19,1.0327,1.0329,1.0322,1.0322,650
,2017-06-19 11:00,19,1.0323,1.0325,1.0319,1.0325,458
,2017-06-19 11:30,19,1.0325,1.0327,1.0319,1.0323,403
,2017-06-19 12:00,19,1.0323,1.0323,1.0313,1.0314,466
,2017-06-19 12:30,19,1.0313,1.0317,1.031,1.0312,408
,2017-06-19 13:00,19,1.0313,1.0315,1.0307,1.0314,271
,2017-06-19 13:30,19,1.0313,1.0315,1.0309,1.031,688
,2017-06-19 14:00,19,1.0311,1.0312,1.0308,1.0309,247
,2017-06-19 14:30,19,1.031,1.0312,1.0308,1.0311,210
,2017-06-19 15:00,19,1.0311,1.0312,1.031,1.0312,97
,2017-06-19 15:30,19,1.0312,1.0312,1.031,1.031,15
,2017-06-19 17:00,20,1.0308,1.0313,1.0308,1.031,222
,2017-06-19 17:30,20,1.0311,1.0312,1.0311,1.0311,28
,2017-06-19 18:00,20,1.0312,1.0313,1.0304,1.0305,381
,2017-06-19 18:30,20,1.0307,1.0307,1.0304,1.0306,52
,2017-06-19 19:00,20,1.0305,1.0309,1.0305,1.0307,85
,2017-06-19 19:30,20,1.0306,1.0308,1.0305,1.0307,48
,2017-06-19 20:00,20,1.0307,1.0314,1.0307,1.0308,83
,2017-06-19 20:30,20,1.0309,1.0315,1.0309,1.0315,68
,2017-06-19 21:00,20,1.0314,1.0317,1.0314,1.0317,94
,2017-06-19 21:30,20,1.0317,1.0317,1.0316,1.0316,98
,2017-06-19 22:00,20,1.0315,1.0316,1.0314,1.0316,36
,2017-06-19 22:30,20,1.0317,1.0317,1.0316,1.0316,20
,2017-06-19 23:00,20,1.0316,1.0316,1.0312,1.0314,75
,2017-06-19 23:30,20,1.0314,1.0314,1.0314,1.0314,15
,2017-06-20 00:00,20,1.0315,1.0315,1.0313,1.0313,31
,2017-06-20 00:30,20,1.0313,1.0322,1.0313,1.032,249
,2017-06-20 01:00,20,1.032,1.0323,1.0319,1.0323,109
,2017-06-20 01:30,20,1.0323,1.0323,1.0311,1.0312,311
,2017-06-20 02:00,20,1.0312,1.0319,1.0309,1.0318,597
,2017-06-20 02:30,20,1.0318,1.0327,1.0316,1.0325,905
,2017-06-20 03:00,20,1.0326,1.0328,1.0321,1.0322,426
,2017-06-20 03:30,20,1.0321,1.0327,1.0316,1.0327,479
,2017-06-20 04:00,20,1.0326,1.0328,1.032,1.0328,331
,2017-06-20 04:30,20,1.0328,1.0338,1.0325,1.0337,900
,2017-06-20 05:00,20,1.0336,1.0342,1.0335,1.0337,599
,2017-06-20 05:30,20,1.0337,1.0337,1.0327,1.0328,262
,2017-06-20 06:00,20,1.0328,1.0334,1.0326,1.0328,714
,2017-06-20 06:30,20,1.0328,1.0333,1.0326,1.0333,358
,2017-06-20 07:00,20,1.0333,1.0342,1.0333,1.0333,1126
,2017-06-20 07:30,20,1.0334,1.0334,1.0323,1.0325,813
,2017-06-20 08:00,20,1.0326,1.0328,1.032,1.0327,486
,2017-06-20 08:30,20,1.0328,1.0333,1.0315,1.0317,1194
,2017-06-20 09:00,20,1.0318,1.0325,1.0316,1.0323,1043
,2017-06-20 09:30,20,1.0323,1.0325,1.0306,1.0306,790
,2017-06-20 10:00,20,1.0307,1.0309,1.0302,1.0305,1341
,2017-06-20 10:30,20,1.0306,1.0309,1.0303,1.0307,602
,2017-06-20 11:00,20,1.0306,1.0306,1.0299,1.0305,387
,2017-06-20 11:30,20,1.0306,1.0311,1.0304,1.0309,560
,2017-06-20 12:00,20,1.0308,1.031,1.0305,1.0305,198
,2017-06-20 12:30,20,1.0305,1.0308,1.0303,1.0308,403
,2017-06-20 13:00,20,1.0308,1.0311,1.0308,1.031,325
,2017-06-20 13:30,20,1.031,1.0315,1.0309,1.0313,559
,2017-06-20 14:00,20,1.0314,1.0316,1.0311,1.0315,351
,2017-06-20 14:30,20,1.0315,1.0317,1.031,1.0311,173
,2017-06-20 15:00,20,1.031,1.0314,1.031,1.0313,86
,2017-06-20 15:30,20,1.0314,1.0318,1.0314,1.0318,62
,2017-06-20 17:00,21,1.0316,1.0317,1.0314,1.0315,101
,2017-06-20 17:30,21,1.0316,1.0318,1.0316,1.0318,15
,2017-06-20 18:00,21,1.0319,1.032,1.0318,1.0318,143
,2017-06-20 18:30,21,1.0318,1.032,1.0318,1.032,18
,2017-06-20 19:00,21,1.0319,1.032,1.0318,1.0318,84
,2017-06-20 19:30,21,1.0319,1.0326,1.0318,1.0321,356
,2017-06-20 20:00,21,1.0321,1.0322,1.032,1.032,78
,2017-06-20 20:30,21,1.032,1.0321,1.0319,1.0319,49
,2017-06-20 21:00,21,1.032,1.0325,1.032,1.0325,125
,2017-06-20 21:30,21,1.0324,1.0324,1.0323,1.0323,66
,2017-06-20 22:00,21,1.0322,1.0325,1.0322,1.0324,74
,2017-06-20 22:30,21,1.0324,1.0324,1.0323,1.0324,40
,2017-06-20 23:00,21,1.0323,1.0323,1.0323,1.0323,4
,2017-06-20 23:30,21,1.0323,1.0323,1.0322,1.0322,51
,2017-06-21 00:00,21,1.0322,1.0322,1.0318,1.0319,66
,2017-06-21 00:30,21,1.0319,1.0319,1.0316,1.0317,48
,2017-06-21 01:00,21,1.0317,1.0324,1.0316,1.0324,256
,2017-06-21 01:30,21,1.0324,1.0325,1.0318,1.0318,221
,2017-06-21 02:00,21,1.0318,1.0325,1.0318,1.0321,513
,2017-06-21 02:30,21,1.0321,1.0325,1.0318,1.0322,477
,2017-06-21 03:00,21,1.0322,1.0326,1.0317,1.0319,840
,2017-06-21 03:30,21,1.0319,1.0327,1.0317,1.0326,913
,2017-06-21 04:00,21,1.0326,1.0332,1.0324,1.0328,673
,2017-06-21 04:30,21,1.0328,1.0329,1.0322,1.0326,338
,2017-06-21 05:00,21,1.0327,1.0331,1.0323,1.0325,149
,2017-06-21 05:30,21,1.0325,1.0327,1.032,1.0323,606
,2017-06-21 06:00,21,1.0324,1.0333,1.0322,1.0324,791
,2017-06-21 06:30,21,1.0324,1.033,1.0321,1.0321,321
,2017-06-21 07:00,21,1.0321,1.0328,1.0318,1.0323,456
,2017-06-21 07:30,21,1.0324,1.0331,1.0324,1.0327,666
,2017-06-21 08:00,21,1.0327,1.0327,1.0313,1.0318,723
,2017-06-21 08:30,21,1.0317,1.0322,1.0317,1.032,539
,2017-06-21 09:00,21,1.032,1.0321,1.0312,1.0317,1079
,2017-06-21 09:30,21,1.0317,1.0321,1.0313,1.0317,617
,2017-06-21 10:00,21,1.0317,1.0325,1.0317,1.0322,484
,2017-06-21 10:30,21,1.0322,1.0323,1.0319,1.0321,240
,2017-06-21 11:00,21,1.0321,1.0323,1.0319,1.0322,308
,2017-06-21 11:30,21,1.0322,1.0328,1.0319,1.0327,239
,2017-06-21 12:00,21,1.0327,1.0333,1.0325,1.0325,466
,2017-06-21 12:30,21,1.0325,1.033,1.0322,1.0328,369
,2017-06-21 13:00,21,1.0328,1.0334,1.0328,1.0334,145
,2017-06-21 13:30,21,1.0333,1.0343,1.0333,1.0337,1000
,2017-06-21 14:00,21,1.0338,1.0341,1.0337,1.034,247
,2017-06-21 14:30,21,1.034,1.0342,1.0337,1.034,226
,2017-06-21 15:00,21,1.034,1.0341,1.0338,1.0339,157
,2017-06-21 15:30,21,1.034,1.0347,1.034,1.0341,74
,2017-06-21 17:00,22,1.034,1.0343,1.0338,1.0338,172
,2017-06-21 17:30,22,1.0339,1.0341,1.0339,1.0341,55
,2017-06-21 18:00,22,1.0341,1.0343,1.034,1.034,403
,2017-06-21 18:30,22,1.034,1.034,1.034,1.034,6
,2017-06-21 19:00,22,1.034,1.0345,1.0339,1.0339,172
,2017-06-21 19:30,22,1.0339,1.0342,1.0337,1.0339,303
,2017-06-21 20:00,22,1.034,1.034,1.0339,1.0339,127
,2017-06-21 20:30,22,1.0339,1.034,1.0337,1.0339,100
,2017-06-21 21:00,22,1.0338,1.0344,1.0338,1.0343,29
,2017-06-21 21:30,22,1.0342,1.0343,1.0342,1.0343,32
,2017-06-21 22:00,22,1.0343,1.0344,1.0342,1.0343,27
,2017-06-21 22:30,22,1.0343,1.0343,1.034,1.034,33
,2017-06-21 23:00,22,1.0341,1.0342,1.034,1.0341,27
,2017-06-21 23:30,22,1.0341,1.0343,1.0341,1.0343,48
,2017-06-22 00:00,22,1.0342,1.0342,1.0341,1.0342,80
,2017-06-22 00:30,22,1.0342,1.0348,1.0342,1.0348,51
,2017-06-22 01:00,22,1.0347,1.0349,1.0342,1.0345,246
,2017-06-22 01:30,22,1.0346,1.0353,1.0343,1.035,421
,2017-06-22 02:00,22,1.0349,1.0349,1.0339,1.0339,410
,2017-06-22 02:30,22,1.0339,1.034,1.033,1.0337,663
,2017-06-22 03:00,22,1.0336,1.0339,1.0333,1.0333,290
,2017-06-22 03:30,22,1.0334,1.0334,1.0328,1.0333,300
,2017-06-22 04:00,22,1.0333,1.034,1.0333,1.0339,397
,2017-06-22 04:30,22,1.0337,1.0339,1.0328,1.0329,268
,2017-06-22 05:00,22,1.033,1.0331,1.0323,1.0325,412
,2017-06-22 05:30,22,1.0326,1.0331,1.0325,1.0331,247
,2017-06-22 06:00,22,1.033,1.0331,1.0325,1.0329,481
,2017-06-22 06:30,22,1.033,1.0331,1.0321,1.0327,382
,2017-06-22 07:00,22,1.0326,1.0341,1.0326,1.034,1052
,2017-06-22 07:30,22,1.034,1.0341,1.0331,1.0334,797
,2017-06-22 08:00,22,1.0335,1.0339,1.033,1.0331,535
,2017-06-22 08:30,22,1.033,1.0346,1.033,1.0343,906
,2017-06-22 09:00,22,1.0342,1.0348,1.0335,1.0347,1361
,2017-06-22 09:30,22,1.0347,1.0353,1.0337,1.0343,1072
,2017-06-22 10:00,22,1.0343,1.0346,1.0339,1.034,425
,2017-06-22 10:30,22,1.0339,1.0341,1.0334,1.0336,393
,2017-06-22 11:00,22,1.0335,1.0344,1.0335,1.0343,423
,2017-06-22 11:30,22,1.0342,1.0345,1.0339,1.0345,157
,2017-06-22 12:00,22,1.0345,1.0346,1.0335,1.0336,375
,2017-06-22 12:30,22,1.0338,1.0338,1.0334,1.0338,248
,2017-06-22 13:00,22,1.0336,1.0341,1.0336,1.0339,147
,2017-06-22 13:30,22,1.0339,1.0344,1.0339,1.034,462
,2017-06-22 14:00,22,1.0339,1.0346,1.0339,1.0345,374
,2017-06-22 14:30,22,1.0345,1.035,1.0345,1.0347,229
,2017-06-22 15:00,22,1.0348,1.0349,1.0347,1.0349,59
,2017-06-22 15:30,22,1.0349,1.035,1.0348,1.035,15
,2017-06-22 17:00,23,1.0344,1.0349,1.0344,1.0348,241
,2017-06-22 17:30,23,1.0348,1.0348,1.0345,1.0346,42
,2017-06-22 18:00,23,1.0347,1.0347,1.0345,1.0347,88
,2017-06-22 18:30,23,1.0346,1.0347,1.0345,1.0347,6
,2017-06-22 19:00,23,1.0346,1.0348,1.0345,1.0345,100
,2017-06-22 19:30,23,1.0345,1.0346,1.0343,1.0346,37
,2017-06-22 20:00,23,1.0347,1.0347,1.0345,1.0346,38
,2017-06-22 20:30,23,1.0346,1.0355,1.0345,1.0355,114
,2017-06-22 21:00,23,1.0355,1.0355,1.0354,1.0355,93
,2017-06-22 21:30,23,1.0354,1.0355,1.0353,1.0355,11
,2017-06-22 22:00,23,1.0355,1.0355,1.0355,1.0355,9
,2017-06-22 22:30,23,1.0356,1.0359,1.0356,1.0358,52
,2017-06-22 23:00,23,1.0359,1.0359,1.0358,1.0359,26
,2017-06-22 23:30,23,1.0358,1.0359,1.0358,1.0358,9
,2017-06-23 00:00,23,1.0358,1.036,1.0358,1.0359,103
,2017-06-23 00:30,23,1.0358,1.0361,1.0358,1.0359,98
,2017-06-23 01:00,23,1.0359,1.0363,1.0358,1.036,302
,2017-06-23 01:30,23,1.036,1.0364,1.036,1.0363,474
,2017-06-23 02:00,23,1.0362,1.037,1.036,1.0361,1148
,2017-06-23 02:30,23,1.0361,1.0365,1.0355,1.0364,637
,2017-06-23 03:00,23,1.0364,1.0382,1.0364,1.0375,2029
,2017-06-23 03:30,23,1.0375,1.0376,1.0361,1.0362,593
,2017-06-23 04:00,23,1.0362,1.0364,1.0353,1.0353,475
,2017-06-23 04:30,23,1.0353,1.0353,1.0345,1.0349,719
,2017-06-23 05:00,23,1.0349,1.0359,1.0348,1.0354,658
,2017-06-23 05:30,23,1.0354,1.0356,1.0351,1.0352,286
,2017-06-23 06:00,23,1.0351,1.0352,1.0347,1.0348,275
,2017-06-23 06:30,23,1.0348,1.0351,1.0343,1.035,1558
,2017-06-23 07:00,23,1.0349,1.0357,1.0348,1.0356,497
,2017-06-23 07:30,23,1.0355,1.0359,1.0352,1.0352,355
,2017-06-23 08:00,23,1.0352,1.0358,1.0352,1.0354,487
,2017-06-23 08:30,23,1.0354,1.0376,1.0353,1.0375,1795
,2017-06-23 09:00,23,1.0376,1.038,1.0366,1.0379,1104
,2017-06-23 09:30,23,1.0379,1.0393,1.0379,1.0381,1622
,2017-06-23 10:00,23,1.0382,1.0384,1.0378,1.0379,938
,2017-06-23 10:30,23,1.0379,1.0382,1.0374,1.0374,425
,2017-06-23 11:00,23,1.0375,1.0378,1.0374,1.0374,152
,2017-06-23 11:30,23,1.0373,1.0377,1.0371,1.0373,350
,2017-06-23 12:00,23,1.0373,1.0375,1.0373,1.0373,149
,2017-06-23 12:30,23,1.0374,1.0377,1.0373,1.0376,148
,2017-06-23 13:00,23,1.0376,1.0378,1.0374,1.0376,195
,2017-06-23 13:30,23,1.0375,1.038,1.0375,1.0376,540
,2017-06-23 14:00,23,1.0376,1.0378,1.0374,1.0374,192
,2017-06-23 14:30,23,1.0374,1.0375,1.0373,1.0373,226
,2017-06-23 15:00,23,1.0373,1.0377,1.0371,1.0375,1077
,2017-06-23 15:30,23,1.0375,1.0376,1.0368,1.0372,625
,2017-06-25 17:00,26,1.0375,1.0377,1.037,1.0372,138
,2017-06-25 17:30,26,1.0372,1.0373,1.0372,1.0373,8
,2017-06-25 18:00,26,1.0373,1.0374,1.0373,1.0373,11
,2017-06-25 18:30,26,1.0373,1.0374,1.0372,1.0374,9
,2017-06-25 19:00,26,1.0374,1.0375,1.0372,1.0372,102
,2017-06-25 19:30,26,1.0373,1.0374,1.0371,1.0372,81
,2017-06-25 20:00,26,1.0372,1.0372,1.0363,1.0367,1113
,2017-06-25 20:30,26,1.0368,1.0369,1.0366,1.0366,110
,2017-06-25 21:00,26,1.0366,1.0371,1.0365,1.0371,60
,2017-06-25 21:30,26,1.0371,1.0372,1.0369,1.0371,36
,2017-06-25 22:00,26,1.037,1.0371,1.0367,1.0368,65
,2017-06-25 22:30,26,1.0368,1.0369,1.0367,1.0369,29
,2017-06-25 23:00,26,1.0367,1.0367,1.0365,1.0366,31
,2017-06-25 23:30,26,1.0367,1.0369,1.0365,1.0365,72
,2017-06-26 00:00,26,1.0365,1.0366,1.0362,1.0366,172
,2017-06-26 00:30,26,1.0365,1.0369,1.0365,1.0369,49
,2017-06-26 01:00,26,1.0368,1.037,1.0362,1.0364,196
,2017-06-26 01:30,26,1.0364,1.0365,1.0362,1.0363,269
,2017-06-26 02:00,26,1.0364,1.0375,1.0362,1.0373,513
,2017-06-26 02:30,26,1.0374,1.038,1.037,1.0374,1295
,2017-06-26 03:00,26,1.0373,1.0373,1.0358,1.0361,831
,2017-06-26 03:30,26,1.036,1.036,1.0348,1.0354,858
,2017-06-26 04:00,26,1.0352,1.0355,1.0348,1.0349,654
,2017-06-26 04:30,26,1.0349,1.0349,1.0327,1.033,3767
,2017-06-26 05:00,26,1.033,1.0338,1.0329,1.0332,951
,2017-06-26 05:30,26,1.0332,1.0335,1.0329,1.0331,499
,2017-06-26 06:00,26,1.033,1.0332,1.0324,1.0327,429
,2017-06-26 06:30,26,1.0328,1.0338,1.0328,1.0333,325
,2017-06-26 07:00,26,1.0332,1.0341,1.0332,1.0339,574
,2017-06-26 07:30,26,1.034,1.0364,1.034,1.036,1870
,2017-06-26 08:00,26,1.036,1.0368,1.0359,1.0363,1579
,2017-06-26 08:30,26,1.0362,1.0366,1.0359,1.0359,795
,2017-06-26 09:00,26,1.0359,1.0366,1.0359,1.0362,676
,2017-06-26 09:30,26,1.0362,1.0373,1.0359,1.0361,840
,2017-06-26 10:00,26,1.0362,1.0362,1.0356,1.036,612
,2017-06-26 10:30,26,1.036,1.0363,1.0351,1.0358,600
,2017-06-26 11:00,26,1.0358,1.036,1.0344,1.0348,450
,2017-06-26 11:30,26,1.0347,1.0353,1.0346,1.0346,522
,2017-06-26 12:00,26,1.0347,1.0352,1.0346,1.0352,493
,2017-06-26 12:30,26,1.0352,1.0355,1.0349,1.0353,381
,2017-06-26 13:00,26,1.0353,1.0354,1.0339,1.0339,414
,2017-06-26 13:30,26,1.034,1.0343,1.0336,1.0339,904
,2017-06-26 14:00,26,1.0339,1.034,1.0336,1.0337,179
,2017-06-26 14:30,26,1.0339,1.0342,1.0336,1.0341,306
,2017-06-26 15:00,26,1.0341,1.0341,1.0339,1.0341,68
,2017-06-26 15:30,26,1.034,1.0341,1.0337,1.0341,74
,2017-06-26 17:00,27,1.034,1.0342,1.0335,1.034,143
,2017-06-26 17:30,27,1.034,1.0341,1.0339,1.0339,43
,2017-06-26 18:00,27,1.0339,1.0339,1.0338,1.0338,22
,2017-06-26 18:30,27,1.0338,1.034,1.0337,1.0337,130
,2017-06-26 19:00,27,1.0338,1.0342,1.0336,1.0341,188
,2017-06-26 19:30,27,1.0341,1.0343,1.0341,1.0342,100
,2017-06-26 20:00,27,1.0342,1.0343,1.0342,1.0342,78
,2017-06-26 20:30,27,1.0342,1.0343,1.0337,1.0339,123
,2017-06-26 21:00,27,1.0338,1.0342,1.0337,1.0342,52
,2017-06-26 21:30,27,1.0342,1.0344,1.0342,1.0344,67
,2017-06-26 22:00,27,1.0344,1.0347,1.0344,1.0345,130
,2017-06-26 22:30,27,1.0346,1.0347,1.0345,1.0346,47
,2017-06-26 23:00,27,1.0345,1.0347,1.0343,1.0344,338
,2017-06-26 23:30,27,1.0345,1.0346,1.0343,1.0345,37
,2017-06-27 00:00,27,1.0345,1.0347,1.0344,1.0346,76
,2017-06-27 00:30,27,1.0347,1.0347,1.0342,1.0342,119
,2017-06-27 01:00,27,1.0342,1.0349,1.034,1.0341,517
,2017-06-27 01:30,27,1.0341,1.0342,1.0333,1.0336,512
,2017-06-27 02:00,27,1.0336,1.0338,1.0331,1.0331,621
,2017-06-27 02:30,27,1.0332,1.0335,1.033,1.0335,511
,2017-06-27 03:00,27,1.0336,1.0387,1.0336,1.0384,5136
,2017-06-27 03:30,27,1.0383,1.0398,1.0383,1.0397,2382
,2017-06-27 04:00,27,1.0397,1.0407,1.0395,1.0402,1537
,2017-06-27 04:30,27,1.0403,1.041,1.0398,1.0402,666
,2017-06-27 05:00,27,1.0402,1.0404,1.0395,1.0397,496
,2017-06-27 05:30,27,1.0397,1.0414,1.0395,1.0409,1160
,2017-06-27 06:00,27,1.0409,1.0416,1.0407,1.0411,1016
,2017-06-27 06:30,27,1.0411,1.0415,1.041,1.041,567
,2017-06-27 07:00,27,1.0411,1.0421,1.0411,1.0421,978
,2017-06-27 07:30,27,1.042,1.0421,1.0408,1.0412,997
,2017-06-27 08:00,27,1.0413,1.0424,1.0413,1.0421,815
,2017-06-27 08:30,27,1.0421,1.0435,1.0421,1.0428,2390
,2017-06-27 09:00,27,1.0429,1.043,1.0413,1.0417,1203
,2017-06-27 09:30,27,1.0418,1.0422,1.0414,1.0419,1149
,2017-06-27 10:00,27,1.042,1.0435,1.0418,1.0431,873
,2017-06-27 10:30,27,1.0431,1.0458,1.0424,1.0454,1936
,2017-06-27 11:00,27,1.0454,1.0463,1.0446,1.0449,2011
,2017-06-27 11:30,27,1.0448,1.045,1.0442,1.0447,711
,2017-06-27 12:00,27,1.0447,1.0464,1.0441,1.0462,1160
,2017-06-27 12:30,27,1.0462,1.0467,1.0456,1.0465,1260
,2017-06-27 13:00,27,1.0464,1.0475,1.0464,1.047,1783
,2017-06-27 13:30,27,1.0469,1.0477,1.0466,1.0476,1214
,2017-06-27 14:00,27,1.0477,1.0482,1.0473,1.048,984
,2017-06-27 14:30,27,1.0479,1.048,1.0476,1.0479,349
,2017-06-27 15:00,27,1.0478,1.0478,1.0474,1.0474,136
,2017-06-27 15:30,27,1.0472,1.0473,1.0468,1.0473,123
,2017-06-27 17:00,28,1.0473,1.0475,1.0466,1.0468,482
,2017-06-27 17:30,28,1.0468,1.0474,1.0468,1.0473,231
,2017-06-27 18:00,28,1.0473,1.0475,1.0469,1.0469,180
,2017-06-27 18:30,28,1.0469,1.047,1.0467,1.0467,180
,2017-06-27 19:00,28,1.0467,1.0472,1.0467,1.0472,224
,2017-06-27 19:30,28,1.0472,1.0472,1.0466,1.0467,225
,2017-06-27 20:00,28,1.0468,1.0469,1.0465,1.0467,143
,2017-06-27 20:30,28,1.0467,1.0479,1.0467,1.0477,250
,2017-06-27 21:00,28,1.0477,1.0477,1.0473,1.0474,124
,2017-06-27 21:30,28,1.0474,1.0477,1.0474,1.0476,90
,2017-06-27 22:00,28,1.0476,1.0476,1.0474,1.0475,44
,2017-06-27 22:30,28,1.0475,1.0475,1.0473,1.0474,42
,2017-06-27 23:00,28,1.0474,1.0474,1.0472,1.0474,110
,2017-06-27 23:30,28,1.0475,1.0475,1.0468,1.0469,103
,2017-06-28 00:00,28,1.0468,1.0472,1.0468,1.0472,105
,2017-06-28 00:30,28,1.0472,1.0481,1.0471,1.0479,247
,2017-06-28 01:00,28,1.0478,1.0487,1.0475,1.0483,1009
,2017-06-28 01:30,28,1.0483,1.0483,1.0469,1.0471,1035
,2017-06-28 02:00,28,1.047,1.0483,1.0469,1.0482,1415
,2017-06-28 02:30,28,1.0482,1.0489,1.0477,1.0478,1858
,2017-06-28 03:00,28,1.0478,1.0483,1.047,1.0478,1205
,2017-06-28 03:30,28,1.0478,1.0479,1.0467,1.0468,841
,2017-06-28 04:00,28,1.0467,1.0472,1.0461,1.0466,2996
,2017-06-28 04:30,28,1.0465,1.0469,1.0464,1.0466,923
,2017-06-28 05:00,28,1.0466,1.0476,1.0465,1.0469,773
,2017-06-28 05:30,28,1.0469,1.047,1.0462,1.0466,492
,2017-06-28 06:00,28,1.0466,1.048,1.0465,1.0479,573
,2017-06-28 06:30,28,1.0479,1.048,1.0469,1.0475,2116
,2017-06-28 07:00,28,1.0475,1.0482,1.0419,1.0451,9145
,2017-06-28 07:30,28,1.045,1.0459,1.0444,1.0453,1791
,2017-06-28 08:00,28,1.0454,1.0467,1.0454,1.0464,1342
,2017-06-28 08:30,28,1.0464,1.0494,1.0464,1.0475,3543
,2017-06-28 09:00,28,1.0476,1.0495,1.0476,1.0477,2115
,2017-06-28 09:30,28,1.0478,1.0486,1.0469,1.0471,1838
,2017-06-28 10:00,28,1.047,1.0473,1.0456,1.0456,1082
,2017-06-28 10:30,28,1.0456,1.0463,1.0452,1.0463,849
,2017-06-28 11:00,28,1.0463,1.0474,1.0462,1.047,826
,2017-06-28 11:30,28,1.047,1.0476,1.0469,1.0471,678
,2017-06-28 12:00,28,1.0471,1.0474,1.047,1.0472,481
,2017-06-28 12:30,28,1.0472,1.0479,1.0471,1.0475,501
,2017-06-28 13:00,28,1.0477,1.0481,1.0475,1.0476,365
,2017-06-28 13:30,28,1.0476,1.0483,1.0476,1.0481,723
,2017-06-28 14:00,28,1.0482,1.0483,1.0477,1.0477,260
,2017-06-28 14:30,28,1.0477,1.0483,1.0477,1.0479,176
,2017-06-28 15:00,28,1.048,1.0481,1.0476,1.0477,175
,2017-06-28 15:30,28,1.0476,1.0479,1.0474,1.0479,47
,2017-06-29 05:30,29,1.0484,1.0485,1.0482,1.0485,96
,2017-06-29 06:00,29,1.0485,1.0487,1.0473,1.0478,840
,2017-06-29 06:30,29,1.0478,1.0488,1.0477,1.0487,872
,2017-06-29 07:00,29,1.0487,1.0494,1.0482,1.0484,851
,2017-06-29 07:30,29,1.0482,1.0484,1.0471,1.0476,2073
,2017-06-29 08:00,29,1.0475,1.0484,1.0472,1.0482,1332
,2017-06-29 08:30,29,1.0481,1.0493,1.0478,1.048,1114
,2017-06-29 09:00,29,1.0481,1.0504,1.0481,1.0497,1529
,2017-06-29 09:30,29,1.0496,1.0504,1.0492,1.05,973
,2017-06-29 10:00,29,1.05,1.0507,1.0499,1.0502,690
,2017-06-29 10:30,29,1.0503,1.0506,1.0502,1.0502,683
,2017-06-29 11:00,29,1.0501,1.0505,1.0499,1.0503,519
,2017-06-29 11:30,29,1.0502,1.0507,1.05,1.0507,786
,2017-06-29 12:00,29,1.0506,1.0514,1.0502,1.0512,1009
,2017-06-29 12:30,29,1.0511,1.0515,1.0507,1.0512,823
,2017-06-29 13:00,29,1.0512,1.0517,1.0506,1.0507,523
,2017-06-29 13:30,29,1.0507,1.0509,1.0501,1.0507,828
,2017-06-29 14:00,29,1.0507,1.0511,1.0506,1.051,173
,2017-06-29 14:30,29,1.0509,1.0514,1.0508,1.051,400
,2017-06-29 15:00,29,1.0511,1.0514,1.0509,1.0514,140
,2017-06-29 15:30,29,1.0514,1.0516,1.0508,1.0515,123
,2017-06-29 17:00,30,1.0517,1.0518,1.0514,1.0514,335
,2017-06-29 17:30,30,1.0515,1.0518,1.0514,1.0517,101
,2017-06-29 18:00,30,1.0517,1.0517,1.0515,1.0515,91
,2017-06-29 18:30,30,1.0517,1.0519,1.0516,1.0516,36
,2017-06-29 19:00,30,1.0515,1.0517,1.0508,1.0508,267
,2017-06-29 19:30,30,1.0508,1.0511,1.0502,1.0503,307
,2017-06-29 20:00,30,1.0503,1.0508,1.0501,1.0501,251
,2017-06-29 20:30,30,1.0502,1.051,1.0502,1.0509,188
,2017-06-29 21:00,30,1.0509,1.0514,1.0506,1.0506,182
,2017-06-29 21:30,30,1.0506,1.0507,1.05,1.0502,222
,2017-06-29 22:00,30,1.0501,1.0507,1.0501,1.0507,78
,2017-06-29 22:30,30,1.0506,1.0506,1.0502,1.0502,86
,2017-06-29 23:00,30,1.0503,1.0504,1.0499,1.0502,93
,2017-06-29 23:30,30,1.0502,1.0503,1.05,1.05,54
,2017-06-30 00:00,30,1.0501,1.0501,1.0498,1.05,99
,2017-06-30 00:30,30,1.05,1.0502,1.0492,1.0497,219
,2017-06-30 01:00,30,1.0497,1.0503,1.0494,1.0502,431
,2017-06-30 01:30,30,1.0502,1.0507,1.0489,1.049,613
,2017-06-30 02:00,30,1.049,1.0497,1.0481,1.0483,1281
,2017-06-30 02:30,30,1.0483,1.0487,1.0477,1.0487,833
,2017-06-30 03:00,30,1.0487,1.0491,1.0483,1.0488,770
,2017-06-30 03:30,30,1.0487,1.0487,1.0477,1.0483,940
,2017-06-30 04:00,30,1.0484,1.0487,1.0473,1.0481,1239
,2017-06-30 04:30,30,1.0479,1.0486,1.0478,1.0485,475
,2017-06-30 05:00,30,1.0485,1.0487,1.0481,1.0481,314
,2017-06-30 05:30,30,1.0481,1.0483,1.0476,1.0479,487
,2017-06-30 06:00,30,1.0479,1.0491,1.0479,1.049,497
,2017-06-30 06:30,30,1.0489,1.0491,1.0488,1.0489,246
,2017-06-30 07:00,30,1.0488,1.0494,1.0486,1.0488,915
,2017-06-30 07:30,30,1.0488,1.0498,1.0479,1.049,1178
,2017-06-30 08:00,30,1.0489,1.0498,1.0486,1.0497,740
,2017-06-30 08:30,30,1.0498,1.0505,1.0494,1.0501,1248
,2017-06-30 09:00,30,1.0502,1.0509,1.0501,1.0502,1282
,2017-06-30 09:30,30,1.0502,1.0502,1.0482,1.0491,2376
,2017-06-30 10:00,30,1.0492,1.0499,1.0488,1.0488,1191
,2017-06-30 10:30,30,1.0488,1.0488,1.0481,1.0482,892
,2017-06-30 11:00,30,1.0482,1.0485,1.0477,1.0479,496
,2017-06-30 11:30,30,1.0479,1.0482,1.0475,1.0477,581
,2017-06-30 12:00,30,1.0477,1.0481,1.0472,1.0476,383
,2017-06-30 12:30,30,1.0476,1.0477,1.0469,1.0473,634
,2017-06-30 13:00,30,1.0473,1.0477,1.0469,1.0477,523
,2017-06-30 13:30,30,1.0476,1.0481,1.0473,1.0476,1149
,2017-06-30 14:00,30,1.0476,1.048,1.0475,1.0478,447
,2017-06-30 14:30,30,1.0478,1.0479,1.0473,1.0478,283
,2017-06-30 15:00,30,1.0478,1.0481,1.0477,1.0481,207
,2017-06-30 15:30,30,1.048,1.0487,1.048,1.0487,74
,2017-07-02 17:00,3,1.0482,1.0483,1.0479,1.048,128
,2017-07-02 17:30,3,1.0481,1.0483,1.048,1.0482,36
,2017-07-02 18:00,3,1.0482,1.0482,1.0476,1.0477,209
,2017-07-02 18:30,3,1.0477,1.0479,1.0477,1.0479,61
,2017-07-02 19:00,3,1.0479,1.048,1.0477,1.0479,221
,2017-07-02 19:30,3,1.0479,1.0481,1.0477,1.0478,167
,2017-07-02 20:00,3,1.0477,1.0478,1.0475,1.0477,105
,2017-07-02 20:30,3,1.0478,1.0479,1.0474,1.0474,58
,2017-07-02 21:00,3,1.0475,1.0477,1.0472,1.0474,111
,2017-07-02 21:30,3,1.0474,1.0476,1.0471,1.0471,59
,2017-07-02 22:00,3,1.0472,1.0474,1.047,1.047,153
,2017-07-02 22:30,3,1.047,1.047,1.0467,1.0467,84
,2017-07-02 23:00,3,1.0467,1.047,1.0467,1.047,40
,2017-07-02 23:30,3,1.0471,1.0472,1.0469,1.047,78
,2017-07-03 00:00,3,1.047,1.0471,1.0469,1.0471,34
,2017-07-03 00:30,3,1.0471,1.0472,1.0469,1.0471,103
,2017-07-03 01:00,3,1.047,1.0472,1.0467,1.0468,249
,2017-07-03 01:30,3,1.0469,1.0479,1.0467,1.0477,494
,2017-07-03 02:00,3,1.0477,1.048,1.047,1.0473,969
,2017-07-03 02:30,3,1.0473,1.048,1.047,1.0476,1061
,2017-07-03 03:00,3,1.0476,1.0477,1.0465,1.0468,813
,2017-07-03 03:30,3,1.0468,1.0469,1.0461,1.0461,712
,2017-07-03 04:00,3,1.0461,1.0466,1.0458,1.0464,627
,2017-07-03 04:30,3,1.0463,1.0464,1.0449,1.0451,885
,2017-07-03 05:00,3,1.0452,1.0457,1.045,1.0452,393
,2017-07-03 05:30,3,1.0451,1.0453,1.0445,1.0448,749
,2017-07-03 06:00,3,1.0449,1.045,1.0437,1.0441,681
,2017-07-03 06:30,3,1.0441,1.0443,1.0435,1.0436,568
,2017-07-03 07:00,3,1.0436,1.0443,1.0435,1.0442,1102
,2017-07-03 07:30,3,1.0442,1.0448,1.0438,1.0443,1056
,2017-07-03 08:00,3,1.0443,1.0443,1.0435,1.0437,860
,2017-07-03 08:30,3,1.0438,1.0445,1.0435,1.0442,900
,2017-07-03 09:00,3,1.0442,1.0443,1.0427,1.0435,1460
,2017-07-03 09:30,3,1.0434,1.0437,1.0428,1.0433,1003
,2017-07-03 10:00,3,1.0433,1.0434,1.0422,1.0423,826
,2017-07-03 10:30,3,1.0424,1.043,1.0421,1.043,749
,2017-07-03 11:00,3,1.043,1.0433,1.0427,1.0429,490
,2017-07-03 11:30,3,1.0429,1.043,1.0419,1.042,963
,2017-07-03 12:00,3,1.042,1.0426,1.042,1.0421,401
,2017-07-03 12:30,3,1.0421,1.043,1.0421,1.0425,123
,2017-07-03 13:00,3,1.0424,1.0424,1.042,1.0423,100
,2017-07-03 13:30,3,1.0422,1.0423,1.042,1.0422,115
,2017-07-03 14:00,3,1.0422,1.0423,1.0422,1.0423,10
,2017-07-03 14:30,3,1.0423,1.0427,1.0423,1.0426,33
,2017-07-03 15:00,3,1.0426,1.0428,1.0425,1.0427,117
,2017-07-03 15:30,3,1.0427,1.0428,1.0426,1.0427,56
,2017-07-03 17:00,5,1.0425,1.0428,1.0424,1.0427,57
,2017-07-03 17:30,5,1.0426,1.0432,1.0426,1.0429,185
,2017-07-03 18:00,5,1.043,1.043,1.0428,1.0429,18
,2017-07-03 18:30,5,1.043,1.0432,1.043,1.043,59
,2017-07-03 19:00,5,1.043,1.0434,1.043,1.0434,76
,2017-07-03 19:30,5,1.0434,1.0437,1.0431,1.0433,154
,2017-07-03 20:00,5,1.0434,1.0435,1.043,1.0432,98
,2017-07-03 20:30,5,1.0432,1.0432,1.0426,1.0427,150
,2017-07-03 21:00,5,1.0427,1.043,1.0426,1.043,82
,2017-07-03 21:30,5,1.043,1.043,1.0427,1.0429,11
,2017-07-03 22:00,5,1.0428,1.043,1.0428,1.043,36
,2017-07-03 22:30,5,1.043,1.0432,1.043,1.0432,38
,2017-07-03 23:00,5,1.0432,1.0436,1.0432,1.0435,77
,2017-07-03 23:30,5,1.0434,1.0434,1.0431,1.0431,52
,2017-07-04 00:00,5,1.0432,1.0433,1.0427,1.0427,62
,2017-07-04 00:30,5,1.0427,1.0428,1.0412,1.0423,330
,2017-07-04 01:00,5,1.0423,1.0429,1.0419,1.0427,345
,2017-07-04 01:30,5,1.0427,1.0439,1.0427,1.0439,532
,2017-07-04 02:00,5,1.044,1.0441,1.0428,1.0433,455
,2017-07-04 02:30,5,1.0434,1.0436,1.043,1.0432,233
,2017-07-04 03:00,5,1.0433,1.0433,1.0419,1.0419,183
,2017-07-04 03:30,5,1.042,1.0423,1.0414,1.0419,240
,2017-07-04 04:00,5,1.0419,1.0419,1.0404,1.0409,716
,2017-07-04 04:30,5,1.0409,1.0412,1.0406,1.0408,353
,2017-07-04 05:00,5,1.0407,1.0409,1.0406,1.0407,250
,2017-07-04 05:30,5,1.0407,1.0412,1.0405,1.041,289
,2017-07-04 06:00,5,1.0411,1.0411,1.0403,1.0406,170
,2017-07-04 06:30,5,1.0406,1.0412,1.0404,1.0412,174
,2017-07-04 07:00,5,1.0412,1.0415,1.0407,1.0407,245
,2017-07-04 07:30,5,1.0407,1.0407,1.0401,1.0406,596
,2017-07-04 08:00,5,1.0407,1.0411,1.0401,1.0401,309
,2017-07-04 08:30,5,1.0401,1.0406,1.0401,1.0405,190
,2017-07-04 09:00,5,1.0404,1.0409,1.0403,1.0407,144
,2017-07-04 09:30,5,1.0407,1.0414,1.0405,1.041,275
,2017-07-04 10:00,5,1.0409,1.0412,1.0406,1.0409,215
,2017-07-04 10:30,5,1.0409,1.0409,1.0405,1.0407,112
,2017-07-04 11:00,5,1.0407,1.0408,1.0401,1.0404,249
,2017-07-04 11:30,5,1.0405,1.0409,1.0405,1.0408,97
,2017-07-04 17:00,5,1.0409,1.0417,1.0408,1.0416,221
,2017-07-04 17:30,5,1.0414,1.0414,1.0413,1.0413,22
,2017-07-04 18:00,5,1.0413,1.0413,1.0412,1.0413,20
,2017-07-04 18:30,5,1.0414,1.0421,1.0413,1.0418,46
,2017-07-04 19:00,5,1.0417,1.0422,1.0416,1.0418,102
,2017-07-04 19:30,5,1.0418,1.0418,1.0413,1.0416,76
,2017-07-04 20:00,5,1.0416,1.0416,1.0413,1.0413,96
,2017-07-04 20:30,5,1.0413,1.0423,1.0413,1.0422,162
,2017-07-04 21:00,5,1.0422,1.0427,1.0416,1.0419,875
,2017-07-04 21:30,5,1.0419,1.0419,1.0417,1.0417,64
,2017-07-04 22:00,5,1.0417,1.0417,1.0415,1.0416,40
,2017-07-04 22:30,5,1.0417,1.0417,1.0413,1.0413,55
,2017-07-04 23:00,5,1.0413,1.0413,1.041,1.041,65
,2017-07-04 23:30,5,1.041,1.0412,1.041,1.041,63
,2017-07-05 00:00,5,1.041,1.0412,1.0408,1.0411,133
,2017-07-05 00:30,5,1.0411,1.0412,1.0405,1.0412,987
,2017-07-05 01:00,5,1.0412,1.0416,1.0411,1.0416,286
,2017-07-05 01:30,5,1.0416,1.0422,1.0415,1.0421,536
,2017-07-05 02:00,5,1.042,1.0423,1.0414,1.0418,934
,2017-07-05 02:30,5,1.0419,1.0419,1.0412,1.0416,415
,2017-07-05 03:00,5,1.0416,1.0416,1.0399,1.04,789
,2017-07-05 03:30,5,1.0401,1.0403,1.0395,1.0396,440
,2017-07-05 04:00,5,1.0395,1.0399,1.0381,1.0389,2368
,2017-07-05 04:30,5,1.0389,1.0389,1.0379,1.038,637
,2017-07-05 05:00,5,1.038,1.0384,1.0368,1.0383,1090
,2017-07-05 05:30,5,1.0383,1.0387,1.0381,1.0385,487
,2017-07-05 06:00,5,1.0385,1.0396,1.0384,1.0394,452
,2017-07-05 06:30,5,1.0394,1.0399,1.0393,1.0396,352
,2017-07-05 07:00,5,1.0396,1.0397,1.0385,1.0385,631
,2017-07-05 07:30,5,1.0385,1.0391,1.0385,1.0386,819
,2017-07-05 08:00,5,1.0386,1.0388,1.0379,1.038,553
,2017-07-05 08:30,5,1.0379,1.0386,1.0378,1.0383,1056
,2017-07-05 09:00,5,1.0383,1.0397,1.0382,1.0397,1343
,2017-07-05 09:30,5,1.0397,1.0403,1.0394,1.0399,951
,2017-07-05 10:00,5,1.0399,1.0408,1.0399,1.0407,1197
,2017-07-05 10:30,5,1.0407,1.0412,1.0405,1.0407,729
,2017-07-05 11:00,5,1.0407,1.0409,1.0402,1.0409,252
,2017-07-05 11:30,5,1.0409,1.0411,1.0405,1.0411,166
,2017-07-05 12:00,5,1.041,1.0414,1.0408,1.0408,264
,2017-07-05 12:30,5,1.0406,1.0412,1.0406,1.0411,413
,2017-07-05 13:00,5,1.0412,1.0425,1.0393,1.0396,2847
,2017-07-05 13:30,5,1.0396,1.0411,1.0393,1.0408,900
,2017-07-05 14:00,5,1.0409,1.0419,1.0406,1.0417,647
,2017-07-05 14:30,5,1.0417,1.0419,1.0409,1.041,273
,2017-07-05 15:00,5,1.0411,1.0415,1.0411,1.0415,238
,2017-07-05 15:30,5,1.0415,1.0422,1.0415,1.0422,89
,2017-07-05 17:00,6,1.0419,1.0421,1.0417,1.042,137
,2017-07-05 17:30,6,1.042,1.0421,1.0418,1.0421,25
,2017-07-05 18:00,6,1.042,1.0421,1.0415,1.0416,472
,2017-07-05 18:30,6,1.0416,1.0416,1.0415,1.0415,12
,2017-07-05 19:00,6,1.0414,1.0414,1.0406,1.0409,196
,2017-07-05 19:30,6,1.041,1.0415,1.0409,1.0411,452
,2017-07-05 20:00,6,1.0412,1.0414,1.0409,1.0411,78
,2017-07-05 20:30,6,1.0411,1.0412,1.0402,1.0403,206
,2017-07-05 21:00,6,1.0404,1.0408,1.0403,1.0408,108
,2017-07-05 21:30,6,1.0408,1.041,1.0406,1.0408,47
,2017-07-05 22:00,6,1.0409,1.0412,1.0409,1.0412,86
,2017-07-05 22:30,6,1.0412,1.0414,1.0409,1.0409,143
,2017-07-05 23:00,6,1.041,1.0411,1.0408,1.0409,105
,2017-07-05 23:30,6,1.0408,1.0409,1.0407,1.0407,82
,2017-07-06 00:00,6,1.0407,1.041,1.0407,1.0408,44
,2017-07-06 00:30,6,1.0408,1.041,1.0405,1.0406,134
,2017-07-06 01:00,6,1.0406,1.0407,1.0402,1.0402,247
,2017-07-06 01:30,6,1.0402,1.0404,1.0397,1.0404,375
,2017-07-06 02:00,6,1.0405,1.0411,1.0402,1.0403,790
,2017-07-06 02:30,6,1.0404,1.041,1.0401,1.041,286
,2017-07-06 03:00,6,1.041,1.0411,1.0405,1.0411,349
,2017-07-06 03:30,6,1.0411,1.0411,1.0402,1.0405,428
,2017-07-06 04:00,6,1.0404,1.0414,1.04,1.0411,1023
,2017-07-06 04:30,6,1.0411,1.042,1.041,1.0413,593
,2017-07-06 05:00,6,1.0413,1.0418,1.0407,1.0411,740
,2017-07-06 05:30,6,1.0411,1.0415,1.0404,1.0404,746
,2017-07-06 06:00,6,1.0405,1.0412,1.0405,1.0406,231
,2017-07-06 06:30,6,1.0407,1.0414,1.0402,1.0414,944
,2017-07-06 07:00,6,1.0414,1.0434,1.041,1.0425,1313
,2017-07-06 07:30,6,1.0425,1.0429,1.0418,1.0425,500
,2017-07-06 08:00,6,1.0425,1.0426,1.0417,1.0425,498
,2017-07-06 08:30,6,1.0424,1.0434,1.0421,1.0433,990
,2017-07-06 09:00,6,1.0432,1.0434,1.0426,1.0426,719
,2017-07-06 09:30,6,1.0427,1.0433,1.0423,1.0432,533
,2017-07-06 10:00,6,1.0432,1.0433,1.0424,1.043,777
,2017-07-06 10:30,6,1.0431,1.0431,1.0422,1.0424,754
,2017-07-06 11:00,6,1.0425,1.0432,1.0425,1.0431,316
,2017-07-06 11:30,6,1.0431,1.0438,1.043,1.0438,480
,2017-07-06 12:00,6,1.0437,1.0439,1.0435,1.0438,568
,2017-07-06 12:30,6,1.0438,1.0445,1.0438,1.044,941
,2017-07-06 13:00,6,1.044,1.0447,1.0439,1.0447,930
,2017-07-06 13:30,6,1.0447,1.0455,1.0446,1.0451,1310
,2017-07-06 14:00,6,1.0452,1.0456,1.045,1.0456,425
,2017-07-06 14:30,6,1.0457,1.0458,1.0452,1.0453,267
,2017-07-06 15:00,6,1.0454,1.0462,1.0454,1.0462,226
,2017-07-06 15:30,6,1.0461,1.0461,1.0455,1.0457,139
,2017-07-06 17:00,7,1.0454,1.0459,1.0454,1.0455,208
,2017-07-06 17:30,7,1.0455,1.0461,1.0454,1.0457,207
,2017-07-06 18:00,7,1.0457,1.0459,1.0453,1.0458,91
,2017-07-06 18:30,7,1.0458,1.046,1.0457,1.0459,22
,2017-07-06 19:00,7,1.0457,1.0457,1.0452,1.0453,141
,2017-07-06 19:30,7,1.0454,1.0456,1.0453,1.0455,90
,2017-07-06 20:00,7,1.0456,1.0459,1.0454,1.0455,161
,2017-07-06 20:30,7,1.0455,1.0458,1.0448,1.0449,177
,2017-07-06 21:00,7,1.0449,1.045,1.0447,1.0447,45
,2017-07-06 21:30,7,1.0447,1.0449,1.0446,1.0448,85
,2017-07-06 22:00,7,1.045,1.0452,1.045,1.045,45
,2017-07-06 22:30,7,1.045,1.0453,1.0445,1.0452,795
,2017-07-06 23:00,7,1.0453,1.0456,1.0453,1.0455,41
,2017-07-06 23:30,7,1.0455,1.0456,1.045,1.0451,85
,2017-07-07 00:00,7,1.0451,1.0453,1.0449,1.0449,53
,2017-07-07 00:30,7,1.0449,1.045,1.0447,1.0448,213
,2017-07-07 01:00,7,1.0448,1.0453,1.0447,1.0451,313
,2017-07-07 01:30,7,1.045,1.0452,1.0447,1.0448,255
,2017-07-07 02:00,7,1.0448,1.0455,1.0447,1.0451,476
,2017-07-07 02:30,7,1.0451,1.0454,1.0443,1.0444,486
,2017-07-07 03:00,7,1.0445,1.0447,1.0437,1.0438,471
,2017-07-07 03:30,7,1.0438,1.044,1.0432,1.044,487
,2017-07-07 04:00,7,1.0439,1.0442,1.0438,1.0442,501
,2017-07-07 04:30,7,1.0442,1.0447,1.044,1.044,427
,2017-07-07 05:00,7,1.044,1.0441,1.0437,1.0437,303
,2017-07-07 05:30,7,1.0438,1.0438,1.0432,1.0433,384
,2017-07-07 06:00,7,1.0432,1.0435,1.0428,1.0435,162
,2017-07-07 06:30,7,1.0436,1.0439,1.043,1.043,357
,2017-07-07 07:00,7,1.043,1.0436,1.0426,1.0431,655
,2017-07-07 07:30,7,1.043,1.0455,1.0411,1.0426,3789
,2017-07-07 08:00,7,1.0426,1.043,1.0412,1.0423,1959
,2017-07-07 08:30,7,1.0423,1.0425,1.0418,1.0422,674
,2017-07-07 09:00,7,1.0423,1.0425,1.0405,1.0405,1058
,2017-07-07 09:30,7,1.0405,1.0415,1.0404,1.0414,429
,2017-07-07 10:00,7,1.0414,1.0416,1.0408,1.0408,626
,2017-07-07 10:30,7,1.0407,1.0415,1.0407,1.0414,378
,2017-07-07 11:00,7,1.0415,1.042,1.0414,1.0415,500
,2017-07-07 11:30,7,1.0415,1.0419,1.0412,1.0419,732
,2017-07-07 12:00,7,1.0419,1.0422,1.0416,1.0419,335
,2017-07-07 12:30,7,1.042,1.0421,1.0416,1.0417,222
,2017-07-07 13:00,7,1.0416,1.0418,1.0414,1.0417,192
,2017-07-07 13:30,7,1.0417,1.042,1.0416,1.0418,322
,2017-07-07 14:00,7,1.0418,1.0423,1.0418,1.0423,243
,2017-07-07 14:30,7,1.0423,1.0424,1.0421,1.0423,171
,2017-07-07 15:00,7,1.0423,1.0424,1.0419,1.0423,102
,2017-07-07 15:30,7,1.0423,1.0423,1.0416,1.0416,94
,2017-07-09 17:00,10,1.0421,1.0422,1.0418,1.042,109
,2017-07-09 17:30,10,1.0419,1.0421,1.0419,1.0421,5
,2017-07-09 18:00,10,1.0421,1.0422,1.0419,1.042,66
,2017-07-09 18:30,10,1.042,1.0424,1.042,1.0423,21
,2017-07-09 19:00,10,1.0423,1.0423,1.0417,1.0417,114
,2017-07-09 19:30,10,1.0417,1.042,1.0417,1.0418,81
,2017-07-09 20:00,10,1.0418,1.0419,1.0417,1.0419,38
,2017-07-09 20:30,10,1.042,1.0421,1.042,1.0421,133
,2017-07-09 21:00,10,1.0421,1.0421,1.042,1.042,14
,2017-07-09 21:30,10,1.042,1.042,1.0419,1.042,22
,2017-07-09 22:00,10,1.042,1.042,1.0418,1.0419,18
,2017-07-09 22:30,10,1.0416,1.0417,1.0416,1.0417,25
,2017-07-09 23:00,10,1.0418,1.0418,1.0417,1.0417,19
,2017-07-09 23:30,10,1.0416,1.0417,1.0415,1.0417,50
,2017-07-10 00:00,10,1.0418,1.0418,1.0417,1.0417,42
,2017-07-10 00:30,10,1.0417,1.0422,1.0416,1.0421,56
,2017-07-10 01:00,10,1.0422,1.0422,1.0416,1.0418,291
,2017-07-10 01:30,10,1.0418,1.042,1.0412,1.0412,283
,2017-07-10 02:00,10,1.0412,1.0424,1.0412,1.0419,328
,2017-07-10 02:30,10,1.042,1.0429,1.0413,1.0425,421
,2017-07-10 03:00,10,1.0426,1.0427,1.0421,1.0425,344
,2017-07-10 03:30,10,1.0425,1.0426,1.0409,1.0411,494
,2017-07-10 04:00,10,1.0411,1.0413,1.04,1.0402,304
,2017-07-10 04:30,10,1.0402,1.0403,1.0396,1.0397,489
,2017-07-10 05:00,10,1.0397,1.0401,1.0389,1.0391,680
,2017-07-10 05:30,10,1.0391,1.0392,1.0387,1.039,539
,2017-07-10 06:00,10,1.0388,1.039,1.038,1.0383,413
,2017-07-10 06:30,10,1.0383,1.039,1.0382,1.0388,641
,2017-07-10 07:00,10,1.0388,1.039,1.0383,1.0385,558
,2017-07-10 07:30,10,1.0385,1.039,1.0385,1.0387,407
,2017-07-10 08:00,10,1.0387,1.0392,1.0386,1.0386,536
,2017-07-10 08:30,10,1.0386,1.039,1.0383,1.0389,626
,2017-07-10 09:00,10,1.0389,1.0391,1.0383,1.0387,572
,2017-07-10 09:30,10,1.0387,1.039,1.0383,1.0388,917
,2017-07-10 10:00,10,1.0387,1.0396,1.0387,1.0392,596
,2017-07-10 10:30,10,1.0393,1.0401,1.0392,1.0399,667
,2017-07-10 11:00,10,1.0399,1.0404,1.0397,1.0398,314
,2017-07-10 11:30,10,1.0398,1.0398,1.0394,1.0395,210
,2017-07-10 12:00,10,1.0396,1.0407,1.0395,1.0407,221
,2017-07-10 12:30,10,1.0407,1.0408,1.0405,1.0405,248
,2017-07-10 13:00,10,1.0405,1.0407,1.0404,1.0405,122
,2017-07-10 13:30,10,1.0405,1.0406,1.0403,1.0404,382
,2017-07-10 14:00,10,1.0404,1.0404,1.0401,1.0401,214
,2017-07-10 14:30,10,1.0401,1.0401,1.0399,1.0401,198
,2017-07-10 15:00,10,1.0401,1.0401,1.04,1.04,75
,2017-07-10 15:30,10,1.04,1.0402,1.0399,1.0399,38
,2017-07-10 17:00,11,1.0397,1.0398,1.0396,1.0396,197
,2017-07-10 17:30,11,1.0397,1.0398,1.0395,1.0395,45
,2017-07-10 18:00,11,1.0396,1.0398,1.0396,1.0397,55
,2017-07-10 18:30,11,1.0397,1.0398,1.0396,1.0396,41
,2017-07-10 19:00,11,1.0396,1.0397,1.0394,1.0394,52
,2017-07-10 19:30,11,1.0394,1.0394,1.0392,1.0394,90
,2017-07-10 20:00,11,1.0394,1.0395,1.0393,1.0394,55
,2017-07-10 20:30,11,1.0394,1.0394,1.0392,1.0392,77
,2017-07-10 21:00,11,1.0392,1.0393,1.0392,1.0393,40
,2017-07-10 21:30,11,1.0393,1.0393,1.039,1.0391,51
,2017-07-10 22:00,11,1.0391,1.0391,1.0389,1.0391,80
,2017-07-10 22:30,11,1.0392,1.0392,1.0391,1.0391,37
,2017-07-10 23:00,11,1.0391,1.0391,1.0389,1.0389,27
,2017-07-10 23:30,11,1.0389,1.0392,1.0382,1.0384,823
,2017-07-11 00:00,11,1.0384,1.0384,1.0378,1.0378,141
,2017-07-11 00:30,11,1.0378,1.0383,1.0378,1.0381,121
,2017-07-11 01:00,11,1.0381,1.0385,1.0379,1.0384,233
,2017-07-11 01:30,11,1.0384,1.0387,1.0382,1.0387,266
,2017-07-11 02:00,11,1.0387,1.0388,1.0379,1.0386,1491
,2017-07-11 02:30,11,1.0386,1.0388,1.0376,1.0378,571
,2017-07-11 03:00,11,1.0379,1.0386,1.0379,1.0381,317
,2017-07-11 03:30,11,1.0381,1.0382,1.0367,1.0368,1257
,2017-07-11 04:00,11,1.0367,1.0372,1.0367,1.037,649
,2017-07-11 04:30,11,1.037,1.0372,1.0365,1.0366,358
,2017-07-11 05:00,11,1.0366,1.0366,1.0356,1.0357,566
,2017-07-11 05:30,11,1.0358,1.0366,1.0358,1.0366,285
,2017-07-11 06:00,11,1.0366,1.0371,1.0366,1.037,283
,2017-07-11 06:30,11,1.0371,1.0372,1.0369,1.0371,162
,2017-07-11 07:00,11,1.0371,1.0377,1.0371,1.0375,572
,2017-07-11 07:30,11,1.0376,1.0376,1.0367,1.0367,472
,2017-07-11 08:00,11,1.0368,1.0369,1.0357,1.0368,603
,2017-07-11 08:30,11,1.0367,1.0376,1.0366,1.0376,535
,2017-07-11 09:00,11,1.0377,1.0377,1.0365,1.0368,920
,2017-07-11 09:30,11,1.0368,1.0379,1.0368,1.037,983
,2017-07-11 10:00,11,1.0371,1.0391,1.0369,1.0388,1450
,2017-07-11 10:30,11,1.0389,1.0392,1.0382,1.0383,1577
,2017-07-11 11:00,11,1.0383,1.0389,1.038,1.0387,452
,2017-07-11 11:30,11,1.0387,1.0404,1.0385,1.0399,1552
,2017-07-11 12:00,11,1.0399,1.0403,1.0399,1.0403,482
,2017-07-11 12:30,11,1.0404,1.0431,1.0403,1.042,2940
,2017-07-11 13:00,11,1.0421,1.0432,1.0421,1.0432,912
,2017-07-11 13:30,11,1.0431,1.0436,1.0427,1.0431,1471
,2017-07-11 14:00,11,1.043,1.043,1.0421,1.0423,351
,2017-07-11 14:30,11,1.0422,1.0423,1.0418,1.042,445
,2017-07-11 15:00,11,1.042,1.042,1.0416,1.0417,168
,2017-07-11 15:30,11,1.0418,1.0423,1.0418,1.0423,81
,2017-07-11 17:00,12,1.0421,1.0424,1.0418,1.0423,90
,2017-07-11 17:30,12,1.0423,1.0428,1.0415,1.0422,910
,2017-07-11 18:00,12,1.0422,1.0423,1.0421,1.0422,59
,2017-07-11 18:30,12,1.0423,1.0427,1.0422,1.0427,116
,2017-07-11 19:00,12,1.0426,1.043,1.0424,1.0425,639
,2017-07-11 19:30,12,1.0425,1.0427,1.0424,1.0427,49
,2017-07-11 20:00,12,1.0427,1.043,1.0422,1.0424,174
,2017-07-11 20:30,12,1.0425,1.0425,1.0422,1.0422,56
,2017-07-11 21:00,12,1.0422,1.0435,1.0422,1.0434,127
,2017-07-11 21:30,12,1.0434,1.0434,1.0429,1.0431,94
,2017-07-11 22:00,12,1.0431,1.0431,1.0424,1.0427,137
,2017-07-11 22:30,12,1.0428,1.0431,1.0428,1.0431,39
,2017-07-11 23:00,12,1.0431,1.0431,1.0428,1.0428,69
,2017-07-11 23:30,12,1.0429,1.0437,1.0429,1.0435,84
,2017-07-12 00:00,12,1.0434,1.044,1.0432,1.0432,181
,2017-07-12 00:30,12,1.0432,1.0432,1.0422,1.0425,202
,2017-07-12 01:00,12,1.0425,1.0428,1.0419,1.0423,520
,2017-07-12 01:30,12,1.0422,1.0423,1.0415,1.0419,467
,2017-07-12 02:00,12,1.0419,1.0431,1.0416,1.0428,503
,2017-07-12 02:30,12,1.0428,1.043,1.042,1.0422,397
,2017-07-12 03:00,12,1.0422,1.0428,1.042,1.0426,412
,2017-07-12 03:30,12,1.0426,1.043,1.0423,1.0424,366
,2017-07-12 04:00,12,1.0424,1.0427,1.0418,1.0422,230
,2017-07-12 04:30,12,1.0423,1.0426,1.0417,1.0425,248
,2017-07-12 05:00,12,1.0425,1.0432,1.0425,1.0431,406
,2017-07-12 05:30,12,1.0429,1.0433,1.0425,1.0429,223
,2017-07-12 06:00,12,1.0429,1.0435,1.0429,1.0433,235
,2017-07-12 06:30,12,1.0433,1.0436,1.0428,1.0431,308
,2017-07-12 07:00,12,1.0432,1.0433,1.0425,1.0427,474
,2017-07-12 07:30,12,1.0427,1.0457,1.0412,1.0452,3324
,2017-07-12 08:00,12,1.0452,1.0454,1.0411,1.0422,2519
,2017-07-12 08:30,12,1.0422,1.0422,1.0409,1.0413,1675
,2017-07-12 09:00,12,1.0413,1.0414,1.0394,1.0399,2153
,2017-07-12 09:30,12,1.0398,1.0416,1.0396,1.0416,1644
,2017-07-12 10:00,12,1.0416,1.042,1.0409,1.0411,959
,2017-07-12 10:30,12,1.041,1.0413,1.0408,1.0409,354
,2017-07-12 11:00,12,1.0408,1.0414,1.0407,1.0408,501
,2017-07-12 11:30,12,1.0408,1.0415,1.0408,1.0413,508
,2017-07-12 12:00,12,1.0413,1.0417,1.0408,1.0414,657
,2017-07-12 12:30,12,1.0414,1.0415,1.0406,1.041,756
,2017-07-12 13:00,12,1.041,1.0417,1.0404,1.0406,569
,2017-07-12 13:30,12,1.0407,1.0407,1.04,1.0405,1196
,2017-07-12 14:00,12,1.0405,1.0408,1.0402,1.0407,424
,2017-07-12 14:30,12,1.0407,1.0408,1.0406,1.0407,208
,2017-07-12 15:00,12,1.0407,1.0407,1.0404,1.0404,115
,2017-07-12 15:30,12,1.0404,1.0404,1.0401,1.0401,78
,2017-07-12 17:00,13,1.0399,1.0405,1.0398,1.0403,118
,2017-07-12 17:30,13,1.0402,1.0405,1.0402,1.0403,43
,2017-07-12 18:00,13,1.0403,1.0404,1.04,1.0401,59
,2017-07-12 18:30,13,1.0402,1.0404,1.0402,1.0404,66
,2017-07-12 19:00,13,1.0404,1.0408,1.0402,1.0407,119
,2017-07-12 19:30,13,1.0409,1.0416,1.0406,1.0415,239
,2017-07-12 20:00,13,1.0415,1.0419,1.0414,1.0415,118
,2017-07-12 20:30,13,1.0415,1.0416,1.0413,1.0415,118
,2017-07-12 21:00,13,1.0416,1.0416,1.0415,1.0415,58
,2017-07-12 21:30,13,1.0415,1.0421,1.0414,1.042,104
,2017-07-12 22:00,13,1.042,1.0421,1.0419,1.0419,53
,2017-07-12 22:30,13,1.0418,1.0419,1.0417,1.0417,40
,2017-07-12 23:00,13,1.0418,1.0418,1.0416,1.0418,40
,2017-07-12 23:30,13,1.0418,1.0423,1.0418,1.0422,55
,2017-07-13 00:00,13,1.0421,1.0424,1.042,1.0424,63
,2017-07-13 00:30,13,1.0425,1.0429,1.0424,1.0428,67
,2017-07-13 01:00,13,1.0429,1.0436,1.0427,1.0436,309
,2017-07-13 01:30,13,1.0435,1.0441,1.0432,1.0437,1808
,2017-07-13 02:00,13,1.0437,1.0439,1.043,1.043,1030
,2017-07-13 02:30,13,1.043,1.0432,1.0421,1.0427,1091
,2017-07-13 03:00,13,1.0427,1.043,1.0418,1.0419,1194
,2017-07-13 03:30,13,1.042,1.0421,1.0407,1.0412,482
,2017-07-13 04:00,13,1.0412,1.0414,1.0404,1.0407,705
,2017-07-13 04:30,13,1.0406,1.0408,1.0395,1.0406,1354
,2017-07-13 05:00,13,1.0406,1.0415,1.0403,1.0403,615
,2017-07-13 05:30,13,1.0402,1.0403,1.0385,1.0393,1009
,2017-07-13 06:00,13,1.0393,1.0402,1.0382,1.0397,3354
,2017-07-13 06:30,13,1.0397,1.0409,1.0397,1.0405,706
,2017-07-13 07:00,13,1.0406,1.0412,1.0397,1.0398,1145
,2017-07-13 07:30,13,1.0399,1.0404,1.0391,1.0399,983
,2017-07-13 08:00,13,1.0399,1.0401,1.0392,1.0394,536
,2017-07-13 08:30,13,1.0394,1.0397,1.0384,1.0384,1045
,2017-07-13 09:00,13,1.0385,1.039,1.0378,1.0383,1252
,2017-07-13 09:30,13,1.0383,1.0386,1.0374,1.0375,1121
,2017-07-13 10:00,13,1.0376,1.0381,1.037,1.0371,1163
,2017-07-13 10:30,13,1.0371,1.0374,1.0365,1.0366,814
,2017-07-13 11:00,13,1.0365,1.037,1.0364,1.0365,493
,2017-07-13 11:30,13,1.0365,1.037,1.0364,1.0368,778
,2017-07-13 12:00,13,1.0368,1.038,1.0368,1.0379,881
,2017-07-13 12:30,13,1.0379,1.0382,1.0375,1.0376,496
,2017-07-13 13:00,13,1.0376,1.0382,1.0375,1.0381,401
,2017-07-13 13:30,13,1.0381,1.0387,1.038,1.0383,862
,2017-07-13 14:00,13,1.0384,1.0386,1.0383,1.0385,228
,2017-07-13 14:30,13,1.0386,1.0386,1.0383,1.0386,283
,2017-07-13 15:00,13,1.0386,1.0387,1.0382,1.0384,107
,2017-07-13 15:30,13,1.0383,1.0385,1.038,1.0385,66
,2017-07-13 17:00,14,1.038,1.0384,1.0378,1.0378,136
,2017-07-13 17:30,14,1.0379,1.0381,1.0379,1.038,105
,2017-07-13 18:00,14,1.038,1.0381,1.0379,1.0381,22
,2017-07-13 18:30,14,1.0381,1.0387,1.0381,1.0384,366
,2017-07-13 19:00,14,1.0383,1.0383,1.0374,1.0376,125
,2017-07-13 19:30,14,1.0376,1.0382,1.0376,1.0381,60
,2017-07-13 20:00,14,1.0381,1.0383,1.0378,1.0382,83
,2017-07-13 20:30,14,1.0382,1.0382,1.0381,1.0382,15
,2017-07-13 21:00,14,1.038,1.0382,1.0379,1.0382,81
,2017-07-13 21:30,14,1.0382,1.0384,1.0382,1.0383,63
,2017-07-13 22:00,14,1.0384,1.0385,1.0384,1.0384,53
,2017-07-13 22:30,14,1.0385,1.0386,1.0383,1.0384,44
,2017-07-13 23:00,14,1.0385,1.0386,1.0383,1.0383,55
,2017-07-13 23:30,14,1.0384,1.0385,1.0381,1.0381,114
,2017-07-14 00:00,14,1.0381,1.0384,1.0381,1.0383,49
,2017-07-14 00:30,14,1.0383,1.0389,1.0383,1.0389,141
,2017-07-14 01:00,14,1.0388,1.0393,1.0385,1.0391,324
,2017-07-14 01:30,14,1.0391,1.0391,1.0381,1.0381,333
,2017-07-14 02:00,14,1.0381,1.0388,1.0377,1.038,803
,2017-07-14 02:30,14,1.0379,1.0379,1.0369,1.0369,734
,2017-07-14 03:00,14,1.0369,1.0371,1.0349,1.0352,878
,2017-07-14 03:30,14,1.0353,1.0364,1.0353,1.0359,608
,2017-07-14 04:00,14,1.0359,1.0367,1.0359,1.0367,500
,2017-07-14 04:30,14,1.0367,1.0367,1.0351,1.0351,620
,2017-07-14 05:00,14,1.0351,1.036,1.035,1.036,517
,2017-07-14 05:30,14,1.036,1.036,1.0355,1.0356,177
,2017-07-14 06:00,14,1.0356,1.0368,1.0356,1.0368,386
,2017-07-14 06:30,14,1.037,1.0372,1.0367,1.0369,183
,2017-07-14 07:00,14,1.0369,1.0375,1.0366,1.0373,754
,2017-07-14 07:30,14,1.0374,1.0426,1.0372,1.0417,5897
,2017-07-14 08:00,14,1.0418,1.0421,1.0412,1.0415,1801
,2017-07-14 08:30,14,1.0415,1.0419,1.0402,1.041,1827
,2017-07-14 09:00,14,1.0411,1.0417,1.0403,1.0403,1450
,2017-07-14 09:30,14,1.0402,1.0403,1.0388,1.0401,1726
,2017-07-14 10:00,14,1.0401,1.0414,1.0399,1.0413,786
,2017-07-14 10:30,14,1.0414,1.0414,1.0398,1.0399,503
,2017-07-14 11:00,14,1.0399,1.0405,1.0399,1.0399,335
,2017-07-14 11:30,14,1.0399,1.0408,1.0397,1.0407,316
,2017-07-14 12:00,14,1.0408,1.0413,1.0406,1.0413,433
,2017-07-14 12:30,14,1.0413,1.0417,1.0412,1.0414,393
,2017-07-14 13:00,14,1.0414,1.0415,1.0413,1.0414,322
,2017-07-14 13:30,14,1.0414,1.0417,1.0413,1.0416,539
,2017-07-14 14:00,14,1.0416,1.0418,1.0414,1.0416,213
,2017-07-14 14:30,14,1.0416,1.0422,1.0416,1.042,282
,2017-07-14 15:00,14,1.0421,1.0422,1.0417,1.0422,116
,2017-07-14 15:30,14,1.0422,1.0424,1.0417,1.0421,94
,2017-07-16 17:00,17,1.0418,1.0425,1.0412,1.0415,478
,2017-07-16 17:30,17,1.0415,1.0419,1.0415,1.0419,132
,2017-07-16 18:00,17,1.0419,1.0422,1.0418,1.0421,197
,2017-07-16 18:30,17,1.042,1.0422,1.0418,1.0422,68
,2017-07-16 19:00,17,1.042,1.0421,1.0416,1.0416,94
,2017-07-16 19:30,17,1.0415,1.0415,1.0413,1.0415,67
,2017-07-16 20:00,17,1.0415,1.0417,1.0415,1.0415,69
,2017-07-16 20:30,17,1.0416,1.0416,1.041,1.0411,61
,2017-07-16 21:00,17,1.0411,1.0412,1.041,1.0411,38
,2017-07-16 21:30,17,1.0411,1.0411,1.0405,1.0409,42
,2017-07-16 22:00,17,1.0411,1.0414,1.041,1.0413,130
,2017-07-16 22:30,17,1.0413,1.0414,1.0408,1.041,207
,2017-07-16 23:00,17,1.041,1.041,1.0409,1.0409,22
,2017-07-16 23:30,17,1.0408,1.0412,1.0406,1.0411,189
,2017-07-17 00:00,17,1.041,1.041,1.0407,1.0407,22
,2017-07-17 00:30,17,1.0407,1.0411,1.0407,1.041,39
,2017-07-17 01:00,17,1.0409,1.041,1.0398,1.0399,283
,2017-07-17 01:30,17,1.0399,1.0404,1.0397,1.0404,352
,2017-07-17 02:00,17,1.0403,1.0409,1.0393,1.0399,1199
,2017-07-17 02:30,17,1.0399,1.0409,1.0396,1.0407,683
,2017-07-17 03:00,17,1.0407,1.042,1.0406,1.0419,560
,2017-07-17 03:30,17,1.0419,1.0426,1.0414,1.0417,1322
,2017-07-17 04:00,17,1.0417,1.0422,1.0413,1.0414,284
,2017-07-17 04:30,17,1.0413,1.0426,1.0411,1.0424,412
,2017-07-17 05:00,17,1.0423,1.0431,1.0422,1.0431,259
,2017-07-17 05:30,17,1.0431,1.0435,1.0425,1.0433,852
,2017-07-17 06:00,17,1.0434,1.0444,1.0434,1.0443,479
,2017-07-17 06:30,17,1.0443,1.0465,1.0443,1.045,2280
,2017-07-17 07:00,17,1.0449,1.0455,1.0449,1.0451,954
,2017-07-17 07:30,17,1.045,1.0455,1.0446,1.0447,1235
,2017-07-17 08:00,17,1.0448,1.0448,1.044,1.0444,1103
,2017-07-17 08:30,17,1.0444,1.0449,1.0442,1.0443,1234
,2017-07-17 09:00,17,1.0443,1.0445,1.0436,1.0443,1500
,2017-07-17 09:30,17,1.0443,1.0449,1.0423,1.0425,2341
,2017-07-17 10:00,17,1.0425,1.0431,1.042,1.0426,1518
,2017-07-17 10:30,17,1.0426,1.043,1.0421,1.0429,679
,2017-07-17 11:00,17,1.0429,1.043,1.0427,1.0427,220
,2017-07-17 11:30,17,1.0427,1.0431,1.0425,1.0428,190
,2017-07-17 12:00,17,1.0428,1.0433,1.0428,1.0433,248
,2017-07-17 12:30,17,1.0433,1.0438,1.0432,1.0435,361
,2017-07-17 13:00,17,1.0434,1.0434,1.0429,1.0431,509
,2017-07-17 13:30,17,1.0432,1.0437,1.0432,1.0437,769
,2017-07-17 14:00,17,1.0436,1.0437,1.0431,1.0433,123
,2017-07-17 14:30,17,1.0433,1.0437,1.0433,1.0435,256
,2017-07-17 15:00,17,1.0436,1.0436,1.0433,1.0433,141
,2017-07-17 15:30,17,1.0434,1.0434,1.0429,1.0429,64
,2017-07-17 17:00,18,1.0428,1.0433,1.0427,1.043,276
,2017-07-17 17:30,18,1.0429,1.0431,1.0428,1.0428,89
,2017-07-17 18:00,18,1.0428,1.0428,1.0427,1.0427,25
,2017-07-17 18:30,18,1.0426,1.0426,1.0421,1.0421,110
,2017-07-17 19:00,18,1.0422,1.0426,1.042,1.0425,82
,2017-07-17 19:30,18,1.0426,1.0433,1.0426,1.0432,299
,2017-07-17 20:00,18,1.0433,1.0469,1.0433,1.0462,1229
,2017-07-17 20:30,18,1.0464,1.0466,1.0461,1.0465,539
,2017-07-17 21:00,18,1.0466,1.0472,1.0462,1.0463,455
,2017-07-17 21:30,18,1.0463,1.0464,1.0459,1.0459,162
,2017-07-17 22:00,18,1.046,1.0465,1.0459,1.0462,225
,2017-07-17 22:30,18,1.0462,1.0462,1.0459,1.046,48
,2017-07-17 23:00,18,1.046,1.046,1.0455,1.0459,105
,2017-07-17 23:30,18,1.0458,1.046,1.0457,1.046,97
,2017-07-18 00:00,18,1.0459,1.0461,1.0455,1.0459,153
,2017-07-18 00:30,18,1.0459,1.0464,1.0456,1.0456,92
,2017-07-18 01:00,18,1.0456,1.0466,1.0455,1.0457,486
,2017-07-18 01:30,18,1.0457,1.0469,1.0455,1.0463,722
,2017-07-18 02:00,18,1.0462,1.0462,1.0453,1.0462,633
,2017-07-18 02:30,18,1.046,1.0498,1.0457,1.0492,1813
,2017-07-18 03:00,18,1.0492,1.0495,1.0481,1.0482,837
,2017-07-18 03:30,18,1.0482,1.049,1.0481,1.0485,1290
,2017-07-18 04:00,18,1.0485,1.0521,1.0482,1.0509,2122
,2017-07-18 04:30,18,1.0509,1.0524,1.0508,1.0517,1675
,2017-07-18 05:00,18,1.0517,1.052,1.0511,1.052,884
,2017-07-18 05:30,18,1.052,1.0525,1.0517,1.0521,792
,2017-07-18 06:00,18,1.0521,1.0526,1.0514,1.0514,888
,2017-07-18 06:30,18,1.0514,1.0521,1.0514,1.0517,457
,2017-07-18 07:00,18,1.0517,1.0525,1.0514,1.0517,827
,2017-07-18 07:30,18,1.0516,1.0535,1.0509,1.0521,2667
,2017-07-18 08:00,18,1.0522,1.0534,1.0517,1.0531,924
,2017-07-18 08:30,18,1.0531,1.0536,1.0528,1.0533,1425
,2017-07-18 09:00,18,1.0534,1.0542,1.0532,1.0532,1498
,2017-07-18 09:30,18,1.0532,1.054,1.0531,1.0535,1433
,2017-07-18 10:00,18,1.0535,1.0536,1.0524,1.0536,1171
,2017-07-18 10:30,18,1.0535,1.0538,1.0532,1.0537,895
,2017-07-18 11:00,18,1.0538,1.0538,1.0527,1.0527,789
,2017-07-18 11:30,18,1.0527,1.0528,1.0521,1.0525,741
,2017-07-18 12:00,18,1.0526,1.0529,1.052,1.0522,1155
,2017-07-18 12:30,18,1.0522,1.0527,1.052,1.0527,636
,2017-07-18 13:00,18,1.0527,1.0529,1.0521,1.0521,783
,2017-07-18 13:30,18,1.0522,1.0522,1.0511,1.0518,1223
,2017-07-18 14:00,18,1.0518,1.0519,1.0512,1.0516,819
,2017-07-18 14:30,18,1.0515,1.0515,1.051,1.0515,256
,2017-07-18 15:00,18,1.0515,1.0517,1.0513,1.0513,160
,2017-07-18 15:30,18,1.0512,1.0514,1.0509,1.0514,82
,2017-07-18 17:00,19,1.0515,1.0518,1.0511,1.0511,387
,2017-07-18 17:30,19,1.0511,1.0513,1.051,1.0512,56
,2017-07-18 18:00,19,1.0512,1.0512,1.051,1.051,13
,2017-07-18 18:30,19,1.051,1.0513,1.0507,1.051,448
,2017-07-18 19:00,19,1.051,1.0513,1.051,1.0513,79
,2017-07-18 19:30,19,1.0514,1.0515,1.051,1.0511,99
,2017-07-18 20:00,19,1.051,1.051,1.0508,1.0508,115
,2017-07-18 20:30,19,1.0508,1.0508,1.0506,1.0507,57
,2017-07-18 21:00,19,1.0507,1.051,1.0505,1.0506,307
,2017-07-18 21:30,19,1.0505,1.0508,1.0505,1.0506,98
,2017-07-18 22:00,19,1.0506,1.0506,1.0504,1.0504,90
,2017-07-18 22:30,19,1.0505,1.0506,1.0504,1.0506,40
,2017-07-18 23:00,19,1.0506,1.0506,1.0505,1.0505,15
,2017-07-18 23:30,19,1.0506,1.0506,1.0504,1.0504,75
,2017-07-19 00:00,19,1.0505,1.0505,1.0502,1.0504,157
,2017-07-19 00:30,19,1.0503,1.0504,1.05,1.0502,126
,2017-07-19 01:00,19,1.0502,1.0509,1.05,1.0504,706
,2017-07-19 01:30,19,1.0505,1.0511,1.0501,1.0508,889
,2017-07-19 02:00,19,1.0508,1.0525,1.0507,1.0522,2261
,2017-07-19 02:30,19,1.0523,1.0527,1.0515,1.0516,1503
,2017-07-19 03:00,19,1.0516,1.0522,1.0513,1.0522,550
,2017-07-19 03:30,19,1.0521,1.0526,1.0518,1.0525,527
,2017-07-19 04:00,19,1.0524,1.0534,1.0524,1.0529,955
,2017-07-19 04:30,19,1.0528,1.0531,1.0522,1.0527,624
,2017-07-19 05:00,19,1.0526,1.053,1.0525,1.0525,356
,2017-07-19 05:30,19,1.0526,1.0526,1.0514,1.0517,533
,2017-07-19 06:00,19,1.0518,1.052,1.0514,1.0518,438
,2017-07-19 06:30,19,1.0518,1.0526,1.0516,1.0526,393
,2017-07-19 07:00,19,1.0527,1.0534,1.0527,1.0529,764
,2017-07-19 07:30,19,1.0528,1.0534,1.0524,1.0526,884
,2017-07-19 08:00,19,1.0527,1.0533,1.0523,1.0531,902
,2017-07-19 08:30,19,1.0531,1.0533,1.0524,1.0524,1183
,2017-07-19 09:00,19,1.0524,1.0531,1.0512,1.0515,1734
,2017-07-19 09:30,19,1.0515,1.0521,1.0507,1.0519,905
,2017-07-19 10:00,19,1.052,1.0526,1.0518,1.0519,889
,2017-07-19 10:30,19,1.0519,1.052,1.0511,1.0513,697
,2017-07-19 11:00,19,1.0513,1.0516,1.0511,1.0512,421
,2017-07-19 11:30,19,1.0513,1.0515,1.0511,1.0515,281
,2017-07-19 12:00,19,1.0515,1.0516,1.051,1.0513,768
,2017-07-19 12:30,19,1.0513,1.0513,1.0507,1.0507,546
,2017-07-19 13:00,19,1.0506,1.0509,1.0503,1.0508,511
,2017-07-19 13:30,19,1.0508,1.051,1.0505,1.0508,641
,2017-07-19 14:00,19,1.0508,1.0509,1.0505,1.0505,244
,2017-07-19 14:30,19,1.0506,1.0507,1.0504,1.0505,228
,2017-07-19 15:00,19,1.0506,1.0506,1.0503,1.0504,118
,2017-07-19 15:30,19,1.0504,1.0506,1.0503,1.0503,76
,2017-07-19 17:00,20,1.0506,1.0508,1.0504,1.0508,134
,2017-07-19 17:30,20,1.0508,1.0512,1.0508,1.0511,76
,2017-07-19 18:00,20,1.0511,1.0513,1.0511,1.0512,55
,2017-07-19 18:30,20,1.0512,1.0512,1.0506,1.0511,467
,2017-07-19 19:00,20,1.0511,1.0513,1.051,1.0511,79
,2017-07-19 19:30,20,1.0511,1.0512,1.0509,1.0509,169
,2017-07-19 20:00,20,1.0509,1.0512,1.0509,1.051,91
,2017-07-19 20:30,20,1.051,1.0512,1.0504,1.0506,168
,2017-07-19 21:00,20,1.0509,1.0511,1.0504,1.0504,91
,2017-07-19 21:30,20,1.0505,1.0508,1.0502,1.0508,70
,2017-07-19 22:00,20,1.051,1.051,1.0505,1.0506,94
,2017-07-19 22:30,20,1.0505,1.0505,1.0491,1.0494,309
,2017-07-19 23:00,20,1.0495,1.0498,1.0495,1.0498,106
,2017-07-19 23:30,20,1.0498,1.0499,1.0498,1.0499,11
,2017-07-20 00:00,20,1.05,1.05,1.0499,1.0499,52
,2017-07-20 00:30,20,1.05,1.0505,1.0496,1.0504,235
,2017-07-20 01:00,20,1.0504,1.051,1.0501,1.0506,388
,2017-07-20 01:30,20,1.0507,1.0514,1.0507,1.051,377
,2017-07-20 02:00,20,1.0509,1.0509,1.0496,1.0497,855
,2017-07-20 02:30,20,1.0496,1.05,1.0488,1.0492,937
,2017-07-20 03:00,20,1.0491,1.0493,1.0483,1.0488,939
,2017-07-20 03:30,20,1.0488,1.0496,1.0487,1.0495,651
,2017-07-20 04:00,20,1.0493,1.0496,1.0482,1.0485,385
,2017-07-20 04:30,20,1.0485,1.0487,1.0476,1.0479,1176
,2017-07-20 05:00,20,1.0479,1.0479,1.047,1.0473,698
,2017-07-20 05:30,20,1.0473,1.048,1.0471,1.0475,508
,2017-07-20 06:00,20,1.0475,1.0479,1.0458,1.0461,711
,2017-07-20 06:30,20,1.0461,1.0462,1.0387,1.0441,2711
,2017-07-20 07:00,20,1.0441,1.0448,1.0437,1.0445,1670
,2017-07-20 07:30,20,1.0445,1.0495,1.0441,1.0488,9540
,2017-07-20 08:00,20,1.049,1.0496,1.0479,1.0491,2617
,2017-07-20 08:30,20,1.0492,1.0502,1.0489,1.0494,1821
,2017-07-20 09:00,20,1.0494,1.0521,1.0494,1.0516,2629
,2017-07-20 09:30,20,1.0516,1.0573,1.0516,1.0549,6574
,2017-07-20 10:00,20,1.0549,1.0565,1.0544,1.0563,1780
,2017-07-20 10:30,20,1.0563,1.0567,1.0555,1.0557,1568
,2017-07-20 11:00,20,1.0558,1.0563,1.0554,1.0558,1039
,2017-07-20 11:30,20,1.0557,1.0558,1.0549,1.0555,1117
,2017-07-20 12:00,20,1.0555,1.0557,1.0545,1.0553,1749
,2017-07-20 12:30,20,1.0553,1.0557,1.0548,1.0549,475
,2017-07-20 13:00,20,1.0548,1.055,1.0545,1.0546,553
,2017-07-20 13:30,20,1.0547,1.0549,1.054,1.0548,1241
,2017-07-20 14:00,20,1.0548,1.0551,1.0545,1.0548,616
,2017-07-20 14:30,20,1.0548,1.0549,1.0543,1.0547,462
,2017-07-20 15:00,20,1.0547,1.055,1.0545,1.0549,230
,2017-07-20 15:30,20,1.055,1.0552,1.0549,1.055,57
,2017-07-20 17:00,21,1.0551,1.0553,1.0549,1.0549,134
,2017-07-20 17:30,21,1.0547,1.0547,1.0545,1.0547,27
,2017-07-20 18:00,21,1.0546,1.0547,1.0545,1.0547,19
,2017-07-20 18:30,21,1.0548,1.0549,1.0547,1.0548,76
,2017-07-20 19:00,21,1.0547,1.0549,1.0543,1.0543,131
,2017-07-20 19:30,21,1.0543,1.0547,1.0539,1.0547,389
,2017-07-20 20:00,21,1.0548,1.055,1.0543,1.0549,641
,2017-07-20 20:30,21,1.0549,1.055,1.0546,1.0549,81
,2017-07-20 21:00,21,1.055,1.0558,1.055,1.0555,177
,2017-07-20 21:30,21,1.0555,1.0555,1.0547,1.0547,185
,2017-07-20 22:00,21,1.0547,1.0549,1.0543,1.0544,78
,2017-07-20 22:30,21,1.0545,1.0549,1.0545,1.0548,60
,2017-07-20 23:00,21,1.0548,1.0549,1.0547,1.0549,17
,2017-07-20 23:30,21,1.0549,1.055,1.0546,1.055,106
,2017-07-21 00:00,21,1.055,1.0552,1.0549,1.0551,63
,2017-07-21 00:30,21,1.0552,1.0558,1.0552,1.0558,148
,2017-07-21 01:00,21,1.0558,1.0568,1.0555,1.0567,701
,2017-07-21 01:30,21,1.0567,1.0571,1.0556,1.0566,1683
,2017-07-21 02:00,21,1.0566,1.0572,1.0557,1.056,868
,2017-07-21 02:30,21,1.056,1.0561,1.0553,1.0555,601
,2017-07-21 03:00,21,1.0555,1.0559,1.055,1.0554,618
,2017-07-21 03:30,21,1.0555,1.0558,1.0551,1.0555,479
,2017-07-21 04:00,21,1.0555,1.0565,1.0555,1.0558,661
,2017-07-21 04:30,21,1.0558,1.0564,1.0553,1.0564,571
,2017-07-21 05:00,21,1.0564,1.0576,1.056,1.0572,597
,2017-07-21 05:30,21,1.0572,1.0572,1.0561,1.0564,547
,2017-07-21 06:00,21,1.0565,1.0574,1.0564,1.0568,662
,2017-07-21 06:30,21,1.0568,1.0575,1.0566,1.0571,381
,2017-07-21 07:00,21,1.0572,1.0574,1.0567,1.0569,911
,2017-07-21 07:30,21,1.0569,1.0586,1.0566,1.058,1385
,2017-07-21 08:00,21,1.0579,1.0596,1.0577,1.0596,1489
,2017-07-21 08:30,21,1.0595,1.0597,1.0583,1.0593,1329
,2017-07-21 09:00,21,1.0593,1.0597,1.0589,1.0593,1318
,2017-07-21 09:30,21,1.0593,1.0601,1.059,1.0592,1494
,2017-07-21 10:00,21,1.0592,1.0594,1.0584,1.0585,1322
,2017-07-21 10:30,21,1.0585,1.0599,1.0584,1.0599,603
,2017-07-21 11:00,21,1.0599,1.0604,1.0599,1.0603,733
,2017-07-21 11:30,21,1.0603,1.0614,1.0603,1.0609,1191
,2017-07-21 12:00,21,1.0609,1.0623,1.0609,1.0618,1369
,2017-07-21 12:30,21,1.062,1.0621,1.0607,1.0615,993
,2017-07-21 13:00,21,1.0615,1.063,1.0613,1.0629,579
,2017-07-21 13:30,21,1.063,1.0633,1.0626,1.0631,936
,2017-07-21 14:00,21,1.0632,1.0632,1.0622,1.0622,335
,2017-07-21 14:30,21,1.0622,1.0622,1.0617,1.0618,436
,2017-07-21 15:00,21,1.0618,1.0619,1.0612,1.0615,196
,2017-07-21 15:30,21,1.0616,1.0619,1.0609,1.0619,88
,2017-07-23 17:00,24,1.0619,1.0623,1.061,1.0617,478
,2017-07-23 17:30,24,1.0617,1.0618,1.0613,1.0617,123
,2017-07-23 18:00,24,1.0618,1.0619,1.0616,1.0619,66
,2017-07-23 18:30,24,1.0619,1.0623,1.0619,1.0623,105
,2017-07-23 19:00,24,1.0623,1.0625,1.0609,1.0609,789
,2017-07-23 19:30,24,1.0609,1.0616,1.0607,1.0612,488
,2017-07-23 20:00,24,1.0611,1.0611,1.0604,1.061,181
,2017-07-23 20:30,24,1.0609,1.0611,1.0606,1.0607,115
,2017-07-23 21:00,24,1.0607,1.061,1.0606,1.0607,169
,2017-07-23 21:30,24,1.0606,1.0607,1.0604,1.0605,62
,2017-07-23 22:00,24,1.0604,1.061,1.0604,1.061,48
,2017-07-23 22:30,24,1.061,1.0612,1.0608,1.0608,131
,2017-07-23 23:00,24,1.0608,1.061,1.0608,1.0609,20
,2017-07-23 23:30,24,1.0608,1.0608,1.0607,1.0607,31
,2017-07-24 00:00,24,1.0607,1.0607,1.0601,1.0602,82
,2017-07-24 00:30,24,1.0602,1.0608,1.0602,1.0603,183
,2017-07-24 01:00,24,1.0603,1.0608,1.0598,1.0606,1293
,2017-07-24 01:30,24,1.0606,1.0609,1.0594,1.0597,755
,2017-07-24 02:00,24,1.0597,1.0612,1.0592,1.0607,1646
,2017-07-24 02:30,24,1.0606,1.0607,1.0591,1.0602,1317
,2017-07-24 03:00,24,1.0601,1.0612,1.0601,1.0606,972
,2017-07-24 03:30,24,1.0607,1.0612,1.0604,1.0612,622
,2017-07-24 04:00,24,1.0611,1.062,1.061,1.0614,1073
,2017-07-24 04:30,24,1.0614,1.0623,1.061,1.0619,1130
,2017-07-24 05:00,24,1.0619,1.0624,1.0615,1.0615,827
,2017-07-24 05:30,24,1.0616,1.0619,1.0606,1.0608,584
,2017-07-24 06:00,24,1.0607,1.0609,1.0599,1.0601,434
,2017-07-24 06:30,24,1.0602,1.061,1.0602,1.0604,371
,2017-07-24 07:00,24,1.0604,1.0615,1.06,1.061,970
,2017-07-24 07:30,24,1.0611,1.0617,1.061,1.0615,683
,2017-07-24 08:00,24,1.0615,1.0615,1.0604,1.0606,844
,2017-07-24 08:30,24,1.0606,1.0609,1.0601,1.0606,1183
,2017-07-24 09:00,24,1.0606,1.0608,1.0599,1.0604,946
,2017-07-24 09:30,24,1.0605,1.0615,1.0602,1.0609,1211
,2017-07-24 10:00,24,1.061,1.0614,1.0603,1.061,1074
,2017-07-24 10:30,24,1.061,1.0615,1.0607,1.0613,641
,2017-07-24 11:00,24,1.0613,1.0614,1.0598,1.0604,736
,2017-07-24 11:30,24,1.0603,1.0607,1.0603,1.0604,583
,2017-07-24 12:00,24,1.0604,1.0609,1.0597,1.0599,866
,2017-07-24 12:30,24,1.0599,1.0607,1.0599,1.0607,424
,2017-07-24 13:00,24,1.0608,1.0609,1.0605,1.0606,426
,2017-07-24 13:30,24,1.0606,1.0609,1.0603,1.0607,865
,2017-07-24 14:00,24,1.0606,1.0609,1.0606,1.0606,512
,2017-07-24 14:30,24,1.0606,1.0607,1.0604,1.0605,219
,2017-07-24 15:00,24,1.0604,1.0604,1.0601,1.0603,145
,2017-07-24 15:30,24,1.0604,1.0605,1.0601,1.0605,48
,2017-07-24 17:00,25,1.0597,1.0598,1.0591,1.0591,539
,2017-07-24 17:30,25,1.0591,1.0593,1.059,1.0592,61
,2017-07-24 18:00,25,1.0592,1.0594,1.0588,1.059,114
,2017-07-24 18:30,25,1.059,1.0592,1.0589,1.0591,196
,2017-07-24 19:00,25,1.0591,1.0591,1.0587,1.0587,217
,2017-07-24 19:30,25,1.0586,1.0592,1.0586,1.059,134
,2017-07-24 20:00,25,1.0589,1.0592,1.0589,1.059,88
,2017-07-24 20:30,25,1.0589,1.0592,1.0588,1.0592,68
,2017-07-24 21:00,25,1.0592,1.06,1.0589,1.0597,164
,2017-07-24 21:30,25,1.0597,1.0604,1.0596,1.0602,226
,2017-07-24 22:00,25,1.0601,1.0601,1.0599,1.06,60
,2017-07-24 22:30,25,1.06,1.0601,1.06,1.0601,8
,2017-07-24 23:00,25,1.0601,1.0604,1.0601,1.0604,109
,2017-07-24 23:30,25,1.0604,1.0608,1.0599,1.0602,633
,2017-07-25 00:00,25,1.0602,1.0603,1.0599,1.0599,82
,2017-07-25 00:30,25,1.0599,1.0604,1.0596,1.0604,150
,2017-07-25 01:00,25,1.0603,1.0611,1.0602,1.0608,414
,2017-07-25 01:30,25,1.0607,1.0613,1.0603,1.0605,443
,2017-07-25 02:00,25,1.0605,1.0606,1.0592,1.0593,774
,2017-07-25 02:30,25,1.0593,1.0598,1.0589,1.0595,955
,2017-07-25 03:00,25,1.0596,1.0605,1.0594,1.0594,1064
,2017-07-25 03:30,25,1.0594,1.0594,1.0587,1.059,699
,2017-07-25 04:00,25,1.0591,1.0593,1.0582,1.0585,632
,2017-07-25 04:30,25,1.0585,1.0595,1.0582,1.0592,568
,2017-07-25 05:00,25,1.0592,1.0593,1.0585,1.0589,419
,2017-07-25 05:30,25,1.0589,1.0589,1.0581,1.0584,460
,2017-07-25 06:00,25,1.0583,1.0591,1.0582,1.0584,801
,2017-07-25 06:30,25,1.0584,1.0591,1.0582,1.0588,481
,2017-07-25 07:00,25,1.0589,1.0612,1.0588,1.0602,1918
,2017-07-25 07:30,25,1.0602,1.0606,1.0595,1.0596,766
,2017-07-25 08:00,25,1.0596,1.061,1.0588,1.0589,1520
,2017-07-25 08:30,25,1.0589,1.0604,1.0589,1.0601,1250
,2017-07-25 09:00,25,1.0601,1.0603,1.0587,1.0596,1414
,2017-07-25 09:30,25,1.0595,1.0596,1.0575,1.0576,1341
,2017-07-25 10:00,25,1.0576,1.058,1.0565,1.0565,1132
,2017-07-25 10:30,25,1.0565,1.0567,1.0555,1.0567,1158
,2017-07-25 11:00,25,1.0567,1.0571,1.0565,1.0569,522
,2017-07-25 11:30,25,1.0569,1.0573,1.0565,1.0566,372
,2017-07-25 12:00,25,1.0566,1.057,1.0561,1.0562,858
,2017-07-25 12:30,25,1.0562,1.0566,1.0558,1.0563,569
,2017-07-25 13:00,25,1.0564,1.0565,1.0544,1.0546,719
,2017-07-25 13:30,25,1.0546,1.0552,1.0546,1.0548,748
,2017-07-25 14:00,25,1.0548,1.0551,1.0543,1.0544,444
,2017-07-25 14:30,25,1.0544,1.0544,1.0538,1.0541,562
,2017-07-25 15:00,25,1.054,1.0541,1.0535,1.0535,173
,2017-07-25 15:30,25,1.0535,1.0537,1.0534,1.0534,87
,2017-07-25 17:00,26,1.0537,1.0538,1.0534,1.0535,80
,2017-07-25 17:30,26,1.0535,1.0536,1.0534,1.0535,59
,2017-07-25 18:00,26,1.0534,1.0534,1.0531,1.0531,173
,2017-07-25 18:30,26,1.0531,1.0535,1.0529,1.0533,273
,2017-07-25 19:00,26,1.0531,1.0533,1.0527,1.0533,163
,2017-07-25 19:30,26,1.0532,1.0532,1.0529,1.0532,89
,2017-07-25 20:00,26,1.0532,1.0534,1.053,1.0532,205
,2017-07-25 20:30,26,1.0531,1.0535,1.0528,1.0534,281
,2017-07-25 21:00,26,1.0534,1.0536,1.0533,1.0535,41
,2017-07-25 21:30,26,1.0534,1.0539,1.0534,1.0538,170
,2017-07-25 22:00,26,1.0538,1.0538,1.0536,1.0537,35
,2017-07-25 22:30,26,1.0536,1.0536,1.0532,1.0533,63
,2017-07-25 23:00,26,1.0533,1.0535,1.0533,1.0534,44
,2017-07-25 23:30,26,1.0534,1.0536,1.0529,1.0529,42
,2017-07-26 00:00,26,1.0529,1.0529,1.0528,1.0529,42
,2017-07-26 00:30,26,1.0529,1.0531,1.0525,1.053,172
,2017-07-26 01:00,26,1.0529,1.0533,1.0526,1.0531,331
,2017-07-26 01:30,26,1.053,1.0531,1.0521,1.0528,642
,2017-07-26 02:00,26,1.0529,1.0532,1.0524,1.053,489
,2017-07-26 02:30,26,1.0532,1.0534,1.0507,1.0507,990
,2017-07-26 03:00,26,1.0508,1.0513,1.0506,1.0513,498
,2017-07-26 03:30,26,1.0512,1.0519,1.0502,1.0512,939
,2017-07-26 04:00,26,1.0511,1.0513,1.0499,1.0501,496
,2017-07-26 04:30,26,1.0501,1.0503,1.0466,1.0481,2233
,2017-07-26 05:00,26,1.0482,1.0486,1.0461,1.0482,2137
,2017-07-26 05:30,26,1.0482,1.0483,1.0465,1.0466,941
,2017-07-26 06:00,26,1.0467,1.0474,1.0458,1.0462,1053
,2017-07-26 06:30,26,1.0462,1.0473,1.046,1.0469,1085
,2017-07-26 07:00,26,1.047,1.0481,1.047,1.0473,1114
,2017-07-26 07:30,26,1.0473,1.0477,1.0464,1.047,1375
,2017-07-26 08:00,26,1.047,1.0479,1.0458,1.0463,1058
,2017-07-26 08:30,26,1.0464,1.0466,1.046,1.0463,1525
,2017-07-26 09:00,26,1.0463,1.0471,1.0458,1.0468,1353
,2017-07-26 09:30,26,1.0467,1.0478,1.0463,1.0464,1436
,2017-07-26 10:00,26,1.0464,1.0476,1.0459,1.0474,1649
,2017-07-26 10:30,26,1.0474,1.0476,1.0468,1.0473,916
,2017-07-26 11:00,26,1.0473,1.0477,1.0469,1.0471,565
,2017-07-26 11:30,26,1.0472,1.0474,1.0469,1.0469,481
,2017-07-26 12:00,26,1.047,1.0477,1.047,1.0475,580
,2017-07-26 12:30,26,1.0475,1.0488,1.0475,1.0479,1730
,2017-07-26 13:00,26,1.048,1.0534,1.0469,1.0534,5886
,2017-07-26 13:30,26,1.0534,1.0538,1.0519,1.0529,2218
,2017-07-26 14:00,26,1.0529,1.0563,1.0529,1.0549,4363
,2017-07-26 14:30,26,1.0549,1.055,1.0541,1.0543,509
,2017-07-26 15:00,26,1.0543,1.0547,1.0541,1.0541,187
,2017-07-26 15:30,26,1.0542,1.0555,1.0542,1.0549,214
,2017-07-26 17:00,27,1.0556,1.0558,1.0549,1.055,279
,2017-07-26 17:30,27,1.055,1.0551,1.0548,1.0548,62
,2017-07-26 18:00,27,1.0547,1.0547,1.0543,1.0544,93
,2017-07-26 18:30,27,1.0545,1.0546,1.0542,1.0546,145
,2017-07-26 19:00,27,1.0546,1.0551,1.0544,1.0545,261
,2017-07-26 19:30,27,1.0546,1.0547,1.0544,1.0544,340
,2017-07-26 20:00,27,1.0544,1.0544,1.0535,1.0536,187
,2017-07-26 20:30,27,1.0537,1.0549,1.0537,1.0547,79
,2017-07-26 21:00,27,1.0546,1.055,1.0545,1.0548,85
,2017-07-26 21:30,27,1.0548,1.0555,1.0548,1.0555,128
,2017-07-26 22:00,27,1.0555,1.0555,1.0552,1.0553,36
,2017-07-26 22:30,27,1.0555,1.0571,1.0552,1.0559,819
,2017-07-26 23:00,27,1.0559,1.0563,1.0557,1.0563,96
,2017-07-26 23:30,27,1.0562,1.0565,1.0554,1.0557,185
,2017-07-27 00:00,27,1.0559,1.0559,1.0552,1.0554,148
,2017-07-27 00:30,27,1.0555,1.0555,1.0548,1.055,148
,2017-07-27 01:00,27,1.0551,1.0555,1.0543,1.0554,416
,2017-07-27 01:30,27,1.0553,1.0553,1.0543,1.0547,541
,2017-07-27 02:00,27,1.0548,1.0549,1.052,1.0522,1447
,2017-07-27 02:30,27,1.0522,1.0528,1.0515,1.0521,992
,2017-07-27 03:00,27,1.0521,1.0523,1.0508,1.051,1374
,2017-07-27 03:30,27,1.051,1.0518,1.0503,1.0516,1222
,2017-07-27 04:00,27,1.0516,1.052,1.0484,1.0488,1797
,2017-07-27 04:30,27,1.0489,1.0495,1.0453,1.046,3274
,2017-07-27 05:00,27,1.0459,1.0466,1.0457,1.0462,1701
,2017-07-27 05:30,27,1.0461,1.0463,1.0455,1.0457,823
,2017-07-27 06:00,27,1.0456,1.0463,1.0448,1.0453,1014
,2017-07-27 06:30,27,1.0453,1.0456,1.0438,1.0443,1552
,2017-07-27 07:00,27,1.0443,1.0449,1.0442,1.0447,1114
,2017-07-27 07:30,27,1.0446,1.0448,1.0438,1.0438,1260
,2017-07-27 08:00,27,1.0439,1.0439,1.0426,1.0434,1302
,2017-07-27 08:30,27,1.0434,1.045,1.0434,1.045,2076
,2017-07-27 09:00,27,1.0449,1.045,1.0426,1.0426,1679
,2017-07-27 09:30,27,1.0426,1.0429,1.0409,1.0416,2714
,2017-07-27 10:00,27,1.0416,1.0423,1.0399,1.0399,2480
,2017-07-27 10:30,27,1.0399,1.0399,1.0382,1.0387,2262
,2017-07-27 11:00,27,1.0387,1.0393,1.0385,1.0392,1078
,2017-07-27 11:30,27,1.0392,1.0402,1.039,1.0396,1857
,2017-07-27 12:00,27,1.0396,1.0407,1.0393,1.0407,1907
,2017-07-27 12:30,27,1.0407,1.0419,1.0402,1.0411,2293
,2017-07-27 13:00,27,1.0411,1.0416,1.0403,1.0415,1527
,2017-07-27 13:30,27,1.0415,1.0418,1.0401,1.0404,1514
,2017-07-27 14:00,27,1.0404,1.0407,1.04,1.0401,742
,2017-07-27 14:30,27,1.0401,1.0405,1.0398,1.04,555
,2017-07-27 15:00,27,1.04,1.04,1.0392,1.0394,260
,2017-07-27 15:30,27,1.0395,1.0399,1.0386,1.0399,234
,2017-07-27 17:00,28,1.0391,1.0401,1.0391,1.0401,252
,2017-07-27 17:30,28,1.04,1.0406,1.0399,1.0401,315
,2017-07-27 18:00,28,1.0401,1.0402,1.0399,1.0399,40
,2017-07-27 18:30,28,1.04,1.0414,1.04,1.0407,488
,2017-07-27 19:00,28,1.0407,1.041,1.0399,1.0404,602
,2017-07-27 19:30,28,1.0403,1.0403,1.0324,1.0325,2184
,2017-07-27 20:00,28,1.0325,1.0362,1.0321,1.0353,1874
,2017-07-27 20:30,28,1.0354,1.0362,1.0334,1.0339,1325
,2017-07-27 21:00,28,1.0339,1.0354,1.0339,1.0344,453
,2017-07-27 21:30,28,1.0344,1.0344,1.0317,1.0339,900
,2017-07-27 22:00,28,1.0339,1.0351,1.0333,1.0346,544
,2017-07-27 22:30,28,1.0346,1.0348,1.0337,1.0345,351
,2017-07-27 23:00,28,1.0346,1.0348,1.0345,1.0346,110
,2017-07-27 23:30,28,1.0345,1.0349,1.0336,1.0337,282
,2017-07-28 00:00,28,1.0338,1.0346,1.0331,1.0345,934
,2017-07-28 00:30,28,1.0345,1.0357,1.0337,1.0348,808
,2017-07-28 01:00,28,1.0348,1.0378,1.0347,1.037,2543
,2017-07-28 01:30,28,1.0369,1.0373,1.0351,1.0354,1077
,2017-07-28 02:00,28,1.0354,1.0383,1.035,1.0364,1764
,2017-07-28 02:30,28,1.0364,1.0367,1.0356,1.0358,1444
,2017-07-28 03:00,28,1.0358,1.0369,1.0339,1.0345,1536
,2017-07-28 03:30,28,1.0346,1.0346,1.0325,1.0329,1030
,2017-07-28 04:00,28,1.0329,1.0337,1.0322,1.0331,1169
,2017-07-28 04:30,28,1.0331,1.0342,1.0324,1.0342,719
,2017-07-28 05:00,28,1.0341,1.0347,1.0333,1.0336,1238
,2017-07-28 05:30,28,1.0335,1.0347,1.033,1.0344,873
,2017-07-28 06:00,28,1.0343,1.0346,1.0312,1.0314,1401
,2017-07-28 06:30,28,1.0315,1.033,1.0312,1.033,868
,2017-07-28 07:00,28,1.0329,1.0381,1.0328,1.0368,2820
,2017-07-28 07:30,28,1.0367,1.0399,1.036,1.0362,4346
,2017-07-28 08:00,28,1.0362,1.037,1.0342,1.0346,3660
,2017-07-28 08:30,28,1.0346,1.0346,1.0323,1.0331,2455
,2017-07-28 09:00,28,1.0333,1.0353,1.0328,1.0353,1837
,2017-07-28 09:30,28,1.0354,1.037,1.034,1.0356,2414
,2017-07-28 10:00,28,1.0356,1.0367,1.035,1.0355,1591
,2017-07-28 10:30,28,1.0356,1.0368,1.0352,1.036,1091
,2017-07-28 11:00,28,1.0358,1.036,1.0354,1.0356,440
,2017-07-28 11:30,28,1.0355,1.036,1.0353,1.0354,446
,2017-07-28 12:00,28,1.0355,1.0359,1.0342,1.0342,1058
,2017-07-28 12:30,28,1.0342,1.0343,1.0328,1.0338,747
,2017-07-28 13:00,28,1.0337,1.0344,1.0336,1.0343,751
,2017-07-28 13:30,28,1.0344,1.0363,1.0344,1.0362,910
,2017-07-28 14:00,28,1.0362,1.0363,1.0354,1.0354,320
,2017-07-28 14:30,28,1.0354,1.0357,1.0354,1.0357,204
,2017-07-28 15:00,28,1.0357,1.0357,1.0346,1.0351,131
,2017-07-28 15:30,28,1.035,1.0357,1.0347,1.0357,81
,2017-07-30 17:00,31,1.0345,1.0357,1.0344,1.0353,380
,2017-07-30 17:30,31,1.0353,1.0356,1.0351,1.0355,116
,2017-07-30 18:00,31,1.0355,1.0356,1.0352,1.0355,98
,2017-07-30 18:30,31,1.0355,1.0362,1.0348,1.0348,394
,2017-07-30 19:00,31,1.0347,1.0354,1.0344,1.0353,911
,2017-07-30 19:30,31,1.0353,1.0374,1.0353,1.0371,789
,2017-07-30 20:00,31,1.0371,1.0381,1.0359,1.0362,752
,2017-07-30 20:30,31,1.0361,1.0361,1.0357,1.0357,126
,2017-07-30 21:00,31,1.0357,1.0364,1.0357,1.0362,90
,2017-07-30 21:30,31,1.0361,1.0362,1.0356,1.0359,140
,2017-07-30 22:00,31,1.0359,1.036,1.035,1.0355,371
,2017-07-30 22:30,31,1.0355,1.0358,1.0355,1.0355,78
,2017-07-30 23:00,31,1.0355,1.0357,1.0355,1.0357,17
,2017-07-30 23:30,31,1.0357,1.0358,1.0357,1.0357,28
,2017-07-31 00:00,31,1.0357,1.0359,1.0357,1.0359,32
,2017-07-31 00:30,31,1.0359,1.0364,1.0353,1.0364,178
,2017-07-31 01:00,31,1.0361,1.0363,1.0346,1.0361,1281
,2017-07-31 01:30,31,1.036,1.0373,1.0351,1.0372,1162
,2017-07-31 02:00,31,1.0372,1.0373,1.0355,1.0366,1087
,2017-07-31 02:30,31,1.0366,1.0378,1.0361,1.0361,1715
,2017-07-31 03:00,31,1.0362,1.0365,1.0346,1.035,889
,2017-07-31 03:30,31,1.0352,1.0356,1.0337,1.0339,1142
,2017-07-31 04:00,31,1.0339,1.0347,1.0334,1.0335,1021
,2017-07-31 04:30,31,1.0334,1.035,1.0333,1.0344,903
,2017-07-31 05:00,31,1.0344,1.0345,1.0327,1.0327,1496
,2017-07-31 05:30,31,1.0328,1.0333,1.0326,1.0333,413
,2017-07-31 06:00,31,1.0333,1.0349,1.0331,1.0349,1124
,2017-07-31 06:30,31,1.0348,1.0353,1.0345,1.0346,683
,2017-07-31 07:00,31,1.0345,1.0356,1.0345,1.0354,476
,2017-07-31 07:30,31,1.0355,1.0357,1.0336,1.0345,1013
,2017-07-31 08:00,31,1.0345,1.0348,1.0342,1.0346,783
,2017-07-31 08:30,31,1.0346,1.035,1.034,1.0346,1030
,2017-07-31 09:00,31,1.0347,1.0363,1.0341,1.0355,1762
,2017-07-31 09:30,31,1.0355,1.0398,1.0348,1.0397,3108
,2017-07-31 10:00,31,1.0397,1.0408,1.0376,1.0377,2941
,2017-07-31 10:30,31,1.0376,1.0396,1.0366,1.039,1836
,2017-07-31 11:00,31,1.039,1.0403,1.038,1.0382,2683
,2017-07-31 11:30,31,1.0381,1.0388,1.0372,1.0376,702
,2017-07-31 12:00,31,1.0377,1.0379,1.0363,1.0372,1175
,2017-07-31 12:30,31,1.0373,1.0382,1.0369,1.0369,698
,2017-07-31 13:00,31,1.0369,1.0382,1.0367,1.0379,612
,2017-07-31 13:30,31,1.038,1.0391,1.0372,1.0374,2350
,2017-07-31 14:00,31,1.0375,1.0387,1.0371,1.0372,668
,2017-07-31 14:30,31,1.0372,1.0375,1.0371,1.0371,354
,2017-07-31 15:00,31,1.0371,1.0377,1.0362,1.0362,405
,2017-07-31 15:30,31,1.0363,1.0379,1.0363,1.0378,221
,2017-07-31 17:00,1,1.0373,1.0375,1.0371,1.0372,154
,2017-07-31 17:30,1,1.0371,1.0371,1.0369,1.0369,59
,2017-07-31 18:00,1,1.0369,1.0369,1.0366,1.0367,109
,2017-07-31 18:30,1,1.0368,1.0382,1.0365,1.0369,637
,2017-07-31 19:00,1,1.0367,1.0381,1.0366,1.0372,478
,2017-07-31 19:30,1,1.0373,1.0381,1.0363,1.0381,1410
,2017-07-31 20:00,1,1.038,1.0381,1.0372,1.0376,212
,2017-07-31 20:30,1,1.0375,1.0376,1.0368,1.0373,253
,2017-07-31 21:00,1,1.0372,1.0377,1.037,1.0377,253
,2017-07-31 21:30,1,1.0377,1.038,1.0375,1.0377,215
,2017-07-31 22:00,1,1.0376,1.0376,1.0372,1.0375,40
,2017-07-31 22:30,1,1.0374,1.0375,1.037,1.037,111
,2017-07-31 23:00,1,1.0371,1.0378,1.0371,1.0375,180
,2017-07-31 23:30,1,1.0375,1.0377,1.0371,1.0376,124
,2017-08-01 00:00,1,1.0376,1.0378,1.0373,1.0375,149
,2017-08-01 00:30,1,1.0373,1.0373,1.0367,1.037,165
,2017-08-01 01:00,1,1.0369,1.037,1.0358,1.0366,519
,2017-08-01 01:30,1,1.0365,1.0369,1.0361,1.0361,617
,2017-08-01 02:00,1,1.036,1.0376,1.0358,1.0374,1162
,2017-08-01 02:30,1,1.0374,1.0381,1.036,1.0377,983
,2017-08-01 03:00,1,1.0377,1.0388,1.0377,1.0379,996
,2017-08-01 03:30,1,1.0378,1.0391,1.0377,1.0391,440
,2017-08-01 04:00,1,1.0392,1.0405,1.0379,1.0388,1481
,2017-08-01 04:30,1,1.0389,1.0399,1.0385,1.0398,943
,2017-08-01 05:00,1,1.0398,1.0401,1.0389,1.0392,1026
,2017-08-01 05:30,1,1.0392,1.0392,1.0381,1.0386,811
,2017-08-01 06:00,1,1.0386,1.0394,1.0376,1.0377,867
,2017-08-01 06:30,1,1.0377,1.0389,1.037,1.0375,1113
,2017-08-01 07:00,1,1.0373,1.0382,1.037,1.0376,905
,2017-08-01 07:30,1,1.0376,1.0393,1.0373,1.0388,1274
,2017-08-01 08:00,1,1.0388,1.0399,1.0386,1.0396,824
,2017-08-01 08:30,1,1.0396,1.0412,1.0387,1.0404,1659
,2017-08-01 09:00,1,1.0404,1.0413,1.0396,1.0402,2073
,2017-08-01 09:30,1,1.0403,1.0404,1.0379,1.0389,2133
,2017-08-01 10:00,1,1.039,1.0395,1.0383,1.0386,1304
,2017-08-01 10:30,1,1.0386,1.0391,1.038,1.0388,464
,2017-08-01 11:00,1,1.0387,1.039,1.0383,1.0388,332
,2017-08-01 11:30,1,1.0388,1.0392,1.0387,1.0392,214
,2017-08-01 12:00,1,1.0392,1.0403,1.0391,1.0402,908
,2017-08-01 12:30,1,1.0402,1.0409,1.0396,1.0396,514
,2017-08-01 13:00,1,1.0397,1.0399,1.0389,1.0389,475
,2017-08-01 13:30,1,1.0389,1.0396,1.0379,1.0382,1355
,2017-08-01 14:00,1,1.0383,1.0384,1.0379,1.0382,405
,2017-08-01 14:30,1,1.0382,1.0386,1.0381,1.0382,291
,2017-08-01 15:00,1,1.0383,1.0387,1.0383,1.0387,115
,2017-08-01 15:30,1,1.0386,1.0387,1.0383,1.0387,68
,2017-08-01 17:00,2,1.0388,1.0392,1.0387,1.0391,99
,2017-08-01 17:30,2,1.039,1.039,1.0384,1.0386,116
,2017-08-01 18:00,2,1.0386,1.0387,1.0384,1.0386,59
,2017-08-01 18:30,2,1.0386,1.0388,1.0377,1.0387,407
,2017-08-01 19:00,2,1.0388,1.0388,1.0378,1.038,251
,2017-08-01 19:30,2,1.038,1.0383,1.0379,1.038,107
,2017-08-01 20:00,2,1.038,1.0381,1.0374,1.0374,83
,2017-08-01 20:30,2,1.0374,1.0379,1.0368,1.0371,214
,2017-08-01 21:00,2,1.037,1.0375,1.037,1.0374,63
,2017-08-01 21:30,2,1.0375,1.0377,1.0372,1.0377,61
,2017-08-01 22:00,2,1.0377,1.0378,1.0374,1.0376,22
,2017-08-01 22:30,2,1.0376,1.0379,1.0375,1.0376,99
,2017-08-01 23:00,2,1.0376,1.0382,1.0373,1.0379,249
,2017-08-01 23:30,2,1.038,1.0381,1.0373,1.038,169
,2017-08-02 00:00,2,1.0381,1.0383,1.0379,1.038,76
,2017-08-02 00:30,2,1.0381,1.039,1.0379,1.038,140
,2017-08-02 01:00,2,1.038,1.0392,1.0379,1.0381,554
,2017-08-02 01:30,2,1.0382,1.0389,1.0378,1.0389,465
,2017-08-02 02:00,2,1.0388,1.0389,1.038,1.0384,847
,2017-08-02 02:30,2,1.0384,1.0388,1.0378,1.0382,622
,2017-08-02 03:00,2,1.0382,1.0389,1.0369,1.0388,1345
,2017-08-02 03:30,2,1.0388,1.0394,1.0369,1.0372,2070
,2017-08-02 04:00,2,1.0372,1.0377,1.0348,1.0353,2903
,2017-08-02 04:30,2,1.0353,1.0353,1.0335,1.0347,2274
,2017-08-02 05:00,2,1.0347,1.035,1.0341,1.0343,896
,2017-08-02 05:30,2,1.0344,1.0351,1.034,1.035,504
,2017-08-02 06:00,2,1.035,1.0354,1.0345,1.0353,409
,2017-08-02 06:30,2,1.0353,1.0353,1.0344,1.0351,302
,2017-08-02 07:00,2,1.0353,1.0358,1.0338,1.0339,959
,2017-08-02 07:30,2,1.034,1.0346,1.0331,1.0339,1669
,2017-08-02 08:00,2,1.0339,1.0345,1.0336,1.0337,696
,2017-08-02 08:30,2,1.0338,1.0347,1.0338,1.0345,823
,2017-08-02 09:00,2,1.0347,1.0363,1.0342,1.0362,1450
,2017-08-02 09:30,2,1.0362,1.0371,1.0357,1.0371,1336
,2017-08-02 10:00,2,1.0371,1.038,1.0367,1.0371,1685
,2017-08-02 10:30,2,1.0371,1.0371,1.0355,1.0355,643
,2017-08-02 11:00,2,1.0355,1.036,1.0341,1.0347,1685
,2017-08-02 11:30,2,1.0347,1.0352,1.0345,1.0349,856
,2017-08-02 12:00,2,1.0349,1.0373,1.0349,1.0364,1919
,2017-08-02 12:30,2,1.0364,1.0364,1.0342,1.0344,796
,2017-08-02 13:00,2,1.0344,1.035,1.0341,1.0344,573
,2017-08-02 13:30,2,1.0344,1.0346,1.0335,1.0337,1777
,2017-08-02 14:00,2,1.0337,1.0337,1.033,1.033,401
,2017-08-02 14:30,2,1.0329,1.033,1.0326,1.0329,554
,2017-08-02 15:00,2,1.033,1.0332,1.0329,1.033,100
,2017-08-02 15:30,2,1.0327,1.0329,1.0325,1.0325,188
,2017-08-02 17:00,3,1.0334,1.0335,1.0328,1.0333,174
,2017-08-02 17:30,3,1.0332,1.0343,1.0332,1.0333,1177
,2017-08-02 18:00,3,1.0333,1.0333,1.0325,1.033,1107
,2017-08-02 18:30,3,1.033,1.0332,1.033,1.0331,59
,2017-08-02 19:00,3,1.0331,1.0331,1.0327,1.0327,237
,2017-08-02 19:30,3,1.0328,1.0328,1.0326,1.0327,290
,2017-08-02 20:00,3,1.0327,1.0334,1.0327,1.0332,197
,2017-08-02 20:30,3,1.0332,1.0334,1.0329,1.0333,230
,2017-08-02 21:00,3,1.0332,1.0332,1.0327,1.0332,177
,2017-08-02 21:30,3,1.0329,1.0331,1.0328,1.0329,185
,2017-08-02 22:00,3,1.0329,1.033,1.0327,1.0328,262
,2017-08-02 22:30,3,1.0329,1.0329,1.0326,1.0327,118
,2017-08-02 23:00,3,1.0327,1.0329,1.0326,1.0327,47
,2017-08-02 23:30,3,1.0327,1.0328,1.0325,1.0328,103
,2017-08-03 00:00,3,1.0328,1.0336,1.0328,1.0332,214
,2017-08-03 00:30,3,1.0331,1.034,1.033,1.0337,211
,2017-08-03 01:00,3,1.0337,1.0349,1.0333,1.0346,750
,2017-08-03 01:30,3,1.0347,1.0358,1.0341,1.0357,1001
,2017-08-03 02:00,3,1.0356,1.0357,1.034,1.034,883
,2017-08-03 02:30,3,1.034,1.0357,1.0335,1.0357,1301
,2017-08-03 03:00,3,1.0357,1.0359,1.0342,1.0352,996
,2017-08-03 03:30,3,1.0352,1.0354,1.0342,1.0349,616
,2017-08-03 04:00,3,1.0349,1.035,1.0342,1.0346,870
,2017-08-03 04:30,3,1.0345,1.0349,1.0341,1.0344,392
,2017-08-03 05:00,3,1.0345,1.0346,1.0336,1.0337,299
,2017-08-03 05:30,3,1.0337,1.034,1.033,1.0337,553
,2017-08-03 06:00,3,1.0336,1.0345,1.0333,1.0344,1382
,2017-08-03 06:30,3,1.0344,1.0349,1.0336,1.0342,1066
,2017-08-03 07:00,3,1.0343,1.0352,1.0336,1.0351,1058
,2017-08-03 07:30,3,1.0351,1.0351,1.0336,1.0345,982
,2017-08-03 08:00,3,1.0344,1.0344,1.0336,1.0342,767
,2017-08-03 08:30,3,1.0342,1.0345,1.0317,1.0325,1647
,2017-08-03 09:00,3,1.0326,1.0366,1.0325,1.0358,4548
,2017-08-03 09:30,3,1.0357,1.0367,1.035,1.0358,1820
,2017-08-03 10:00,3,1.0358,1.0358,1.0346,1.0354,1065
,2017-08-03 10:30,3,1.0353,1.0354,1.0346,1.0346,666
,2017-08-03 11:00,3,1.0346,1.0351,1.0337,1.0339,493
,2017-08-03 11:30,3,1.0339,1.0345,1.0334,1.0335,494
,2017-08-03 12:00,3,1.0335,1.0337,1.0331,1.0334,342
,2017-08-03 12:30,3,1.0334,1.034,1.0331,1.0339,321
,2017-08-03 13:00,3,1.034,1.0342,1.0335,1.0337,388
,2017-08-03 13:30,3,1.0338,1.0345,1.0337,1.0344,428
,2017-08-03 14:00,3,1.0344,1.0344,1.0339,1.0343,239
,2017-08-03 14:30,3,1.0343,1.0365,1.0343,1.0355,1068
,2017-08-03 15:00,3,1.0355,1.0359,1.0351,1.0357,176
,2017-08-03 15:30,3,1.0356,1.0356,1.0352,1.0355,34
,2017-08-03 17:00,4,1.0353,1.0355,1.0353,1.0355,113
,2017-08-03 17:30,4,1.0355,1.0359,1.0355,1.0357,97
,2017-08-03 18:00,4,1.0358,1.0363,1.0358,1.0361,74
,2017-08-03 18:30,4,1.036,1.0361,1.0358,1.0358,108
,2017-08-03 19:00,4,1.0358,1.0363,1.0357,1.0362,462
,2017-08-03 19:30,4,1.0361,1.0362,1.0356,1.0358,302
,2017-08-03 20:00,4,1.0359,1.036,1.0354,1.0355,67
,2017-08-03 20:30,4,1.0355,1.0358,1.0352,1.0358,90
,2017-08-03 21:00,4,1.0358,1.036,1.0358,1.0358,116
,2017-08-03 21:30,4,1.0358,1.0358,1.0354,1.0356,20
,2017-08-03 22:00,4,1.0357,1.0359,1.0357,1.0359,37
,2017-08-03 22:30,4,1.0359,1.036,1.0358,1.036,13
,2017-08-03 23:00,4,1.036,1.0363,1.0359,1.0361,150
,2017-08-03 23:30,4,1.036,1.036,1.0351,1.0353,113
,2017-08-04 00:00,4,1.0353,1.0355,1.0352,1.0355,35
,2017-08-04 00:30,4,1.0355,1.0358,1.0354,1.0356,110
,2017-08-04 01:00,4,1.0356,1.0358,1.0353,1.0357,258
,2017-08-04 01:30,4,1.0357,1.036,1.0352,1.0356,298
,2017-08-04 02:00,4,1.0355,1.0362,1.035,1.0356,759
,2017-08-04 02:30,4,1.0356,1.0364,1.0355,1.0362,357
,2017-08-04 03:00,4,1.036,1.0366,1.0359,1.0361,435
,2017-08-04 03:30,4,1.0361,1.0368,1.0358,1.0362,451
,2017-08-04 04:00,4,1.0361,1.0364,1.0358,1.0359,274
,2017-08-04 04:30,4,1.036,1.0364,1.0359,1.0363,313
,2017-08-04 05:00,4,1.0363,1.0364,1.0357,1.0357,135
,2017-08-04 05:30,4,1.0358,1.0359,1.0351,1.0351,374
,2017-08-04 06:00,4,1.0351,1.0361,1.0348,1.036,1050
,2017-08-04 06:30,4,1.0361,1.0362,1.0352,1.0354,476
,2017-08-04 07:00,4,1.0355,1.0357,1.0347,1.0357,1394
,2017-08-04 07:30,4,1.0352,1.0352,1.0291,1.0296,5589
,2017-08-04 08:00,4,1.0296,1.0305,1.0286,1.0301,3073
,2017-08-04 08:30,4,1.0301,1.0303,1.0272,1.0279,3312
,2017-08-04 09:00,4,1.0278,1.0308,1.0268,1.0279,5598
,2017-08-04 09:30,4,1.0279,1.0307,1.0277,1.0304,2262
,2017-08-04 10:00,4,1.0305,1.0319,1.0303,1.0312,2223
,2017-08-04 10:30,4,1.0313,1.0321,1.0311,1.0314,1169
,2017-08-04 11:00,4,1.0314,1.0318,1.0302,1.0318,834
,2017-08-04 11:30,4,1.0318,1.0321,1.0311,1.0311,457
,2017-08-04 12:00,4,1.0311,1.0314,1.0305,1.0306,736
,2017-08-04 12:30,4,1.0306,1.031,1.0291,1.0298,682
,2017-08-04 13:00,4,1.0297,1.0304,1.0295,1.0304,298
,2017-08-04 13:30,4,1.0304,1.0305,1.0299,1.0304,749
,2017-08-04 14:00,4,1.0304,1.0308,1.0304,1.0306,343
,2017-08-04 14:30,4,1.0305,1.0308,1.0303,1.0305,243
,2017-08-04 15:00,4,1.0306,1.0308,1.0305,1.0306,102
,2017-08-04 15:30,4,1.0306,1.031,1.0303,1.0307,99
,2017-08-06 17:00,7,1.0304,1.0312,1.0301,1.0308,597
,2017-08-06 17:30,7,1.0308,1.0313,1.0306,1.0309,369
,2017-08-06 18:00,7,1.031,1.0313,1.0305,1.0306,160
,2017-08-06 18:30,7,1.0306,1.0309,1.0303,1.0305,105
,2017-08-06 19:00,7,1.0305,1.0312,1.0303,1.0306,517
,2017-08-06 19:30,7,1.0306,1.031,1.0304,1.0307,254
,2017-08-06 20:00,7,1.0308,1.0314,1.0308,1.0313,198
,2017-08-06 20:30,7,1.0312,1.0318,1.0311,1.0317,122
,2017-08-06 21:00,7,1.0318,1.0318,1.0313,1.0318,289
,2017-08-06 21:30,7,1.0318,1.032,1.0316,1.0316,34
,2017-08-06 22:00,7,1.0317,1.0318,1.0317,1.0318,22
,2017-08-06 22:30,7,1.0318,1.0323,1.0318,1.032,93
,2017-08-06 23:00,7,1.032,1.0321,1.0317,1.0317,73
,2017-08-06 23:30,7,1.0317,1.0317,1.0313,1.0314,82
,2017-08-07 00:00,7,1.0314,1.0314,1.0311,1.0312,34
,2017-08-07 00:30,7,1.0313,1.0317,1.031,1.0311,102
,2017-08-07 01:00,7,1.031,1.0316,1.0308,1.0315,215
,2017-08-07 01:30,7,1.0315,1.0316,1.0304,1.0308,315
,2017-08-07 02:00,7,1.0307,1.0308,1.0292,1.0295,974
,2017-08-07 02:30,7,1.0295,1.0305,1.0286,1.0304,1341
,2017-08-07 03:00,7,1.0305,1.0313,1.0302,1.031,655
,2017-08-07 03:30,7,1.0309,1.0315,1.0308,1.031,618
,2017-08-07 04:00,7,1.0311,1.0315,1.0308,1.0312,518
,2017-08-07 04:30,7,1.0311,1.0312,1.0295,1.0301,817
,2017-08-07 05:00,7,1.0301,1.0311,1.0298,1.031,729
,2017-08-07 05:30,7,1.031,1.0314,1.031,1.0312,340
,2017-08-07 06:00,7,1.0311,1.0314,1.0306,1.0307,561
,2017-08-07 06:30,7,1.0307,1.0308,1.0303,1.0305,286
,2017-08-07 07:00,7,1.0306,1.0309,1.03,1.0305,342
,2017-08-07 07:30,7,1.0305,1.0307,1.0303,1.0306,358
,2017-08-07 08:00,7,1.0306,1.0312,1.0301,1.0305,549
,2017-08-07 08:30,7,1.0305,1.031,1.0301,1.031,950
,2017-08-07 09:00,7,1.031,1.0312,1.0298,1.0302,660
,2017-08-07 09:30,7,1.0302,1.0317,1.03,1.0307,971
,2017-08-07 10:00,7,1.0307,1.0311,1.0306,1.0308,445
,2017-08-07 10:30,7,1.0308,1.031,1.0304,1.0304,388
,2017-08-07 11:00,7,1.0304,1.0304,1.03,1.03,235
,2017-08-07 11:30,7,1.0301,1.0301,1.03,1.03,228
,2017-08-07 12:00,7,1.03,1.0303,1.0299,1.0301,252
,2017-08-07 12:30,7,1.0301,1.0301,1.0297,1.0297,212
,2017-08-07 13:00,7,1.0297,1.0299,1.0295,1.0297,224
,2017-08-07 13:30,7,1.0297,1.0303,1.0297,1.0302,451
,2017-08-07 14:00,7,1.0301,1.0302,1.0296,1.03,185
,2017-08-07 14:30,7,1.0299,1.03,1.0297,1.03,177
,2017-08-07 15:00,7,1.03,1.0302,1.0299,1.03,71
,2017-08-07 15:30,7,1.03,1.0302,1.0298,1.03,54
,2017-08-07 17:00,8,1.0301,1.0303,1.0299,1.0302,155
,2017-08-07 17:30,8,1.0302,1.0303,1.0297,1.0298,61
,2017-08-07 18:00,8,1.0299,1.0299,1.0297,1.0298,64
,2017-08-07 18:30,8,1.0298,1.03,1.0298,1.0298,49
,2017-08-07 19:00,8,1.0298,1.03,1.0295,1.03,117
,2017-08-07 19:30,8,1.03,1.0301,1.03,1.03,94
,2017-08-07 20:00,8,1.03,1.0303,1.0299,1.0301,180
,2017-08-07 20:30,8,1.0302,1.0311,1.0302,1.0306,311
,2017-08-07 21:00,8,1.0306,1.0307,1.03,1.0305,198
,2017-08-07 21:30,8,1.0304,1.0304,1.0299,1.0303,38
,2017-08-07 22:00,8,1.0304,1.0306,1.0301,1.0302,50
,2017-08-07 22:30,8,1.0302,1.0302,1.0301,1.0301,32
,2017-08-07 23:00,8,1.0301,1.0303,1.0301,1.0301,45
,2017-08-07 23:30,8,1.0302,1.0305,1.0302,1.0304,79
,2017-08-08 00:00,8,1.0304,1.0305,1.0301,1.0304,109
,2017-08-08 00:30,8,1.0303,1.0306,1.0302,1.0305,114
,2017-08-08 01:00,8,1.0306,1.0307,1.0302,1.0304,275
,2017-08-08 01:30,8,1.0304,1.0308,1.0301,1.0302,248
,2017-08-08 02:00,8,1.0302,1.0304,1.0296,1.0304,478
,2017-08-08 02:30,8,1.0304,1.0308,1.03,1.03,352
,2017-08-08 03:00,8,1.03,1.0308,1.03,1.0306,262
,2017-08-08 03:30,8,1.0306,1.031,1.0302,1.0305,287
,2017-08-08 04:00,8,1.0304,1.0309,1.0299,1.03,466
,2017-08-08 04:30,8,1.03,1.0306,1.03,1.0303,488
,2017-08-08 05:00,8,1.0303,1.0309,1.0301,1.0309,498
,2017-08-08 05:30,8,1.0309,1.0314,1.0308,1.0312,337
,2017-08-08 06:00,8,1.0311,1.0318,1.0311,1.0314,339
,2017-08-08 06:30,8,1.0313,1.0318,1.0307,1.0312,435
,2017-08-08 07:00,8,1.0312,1.0322,1.0311,1.0322,675
,2017-08-08 07:30,8,1.0322,1.0325,1.0308,1.0313,902
,2017-08-08 08:00,8,1.0312,1.0312,1.0304,1.031,400
,2017-08-08 08:30,8,1.031,1.0311,1.0297,1.0301,928
,2017-08-08 09:00,8,1.03,1.03,1.0275,1.0283,2818
,2017-08-08 09:30,8,1.0283,1.0285,1.0266,1.027,2220
,2017-08-08 10:00,8,1.027,1.0279,1.0267,1.0268,973
,2017-08-08 10:30,8,1.0266,1.0275,1.0258,1.0264,1213
,2017-08-08 11:00,8,1.0265,1.0283,1.0264,1.0281,1027
,2017-08-08 11:30,8,1.0282,1.0285,1.0273,1.0283,600
,2017-08-08 12:00,8,1.0282,1.029,1.028,1.0282,725
,2017-08-08 12:30,8,1.0282,1.0288,1.0278,1.028,324
,2017-08-08 13:00,8,1.0279,1.0283,1.0275,1.0279,303
,2017-08-08 13:30,8,1.0279,1.0282,1.0278,1.0281,497
,2017-08-08 14:00,8,1.0281,1.0281,1.0275,1.0276,429
,2017-08-08 14:30,8,1.0276,1.0292,1.0276,1.0292,698
,2017-08-08 15:00,8,1.0292,1.0292,1.0287,1.0288,256
,2017-08-08 15:30,8,1.0287,1.0293,1.0287,1.0293,193
,2017-08-08 17:00,9,1.0296,1.03,1.0293,1.0297,267
,2017-08-08 17:30,9,1.0298,1.0307,1.0298,1.0304,212
,2017-08-08 18:00,9,1.0305,1.0306,1.0302,1.0303,135
,2017-08-08 18:30,9,1.0303,1.0304,1.0299,1.0301,360
,2017-08-08 19:00,9,1.03,1.0306,1.0298,1.0306,492
,2017-08-08 19:30,9,1.0304,1.0309,1.0303,1.0308,416
,2017-08-08 20:00,9,1.0309,1.0319,1.0308,1.0318,248
,2017-08-08 20:30,9,1.0318,1.0318,1.0309,1.0315,1067
,2017-08-08 21:00,9,1.0316,1.0329,1.0316,1.0323,780
,2017-08-08 21:30,9,1.0322,1.0335,1.0322,1.0334,408
,2017-08-08 22:00,9,1.0334,1.0338,1.0332,1.0337,398
,2017-08-08 22:30,9,1.0336,1.038,1.0336,1.0377,1467
,2017-08-08 23:00,9,1.0377,1.0381,1.0366,1.0368,1015
,2017-08-08 23:30,9,1.0367,1.0368,1.036,1.0365,564
,2017-08-09 00:00,9,1.0364,1.0365,1.0352,1.0359,537
,2017-08-09 00:30,9,1.036,1.036,1.0344,1.0348,339
,2017-08-09 01:00,9,1.035,1.0366,1.0349,1.0349,1253
,2017-08-09 01:30,9,1.0349,1.035,1.0342,1.0344,819
,2017-08-09 02:00,9,1.0343,1.0358,1.0341,1.0347,1860
,2017-08-09 02:30,9,1.0348,1.0402,1.0346,1.0391,4273
,2017-08-09 03:00,9,1.0391,1.043,1.0385,1.0401,4168
,2017-08-09 03:30,9,1.0403,1.0412,1.0394,1.0397,1327
,2017-08-09 04:00,9,1.0398,1.0403,1.0396,1.0401,681
,2017-08-09 04:30,9,1.0401,1.0406,1.0395,1.0395,611
,2017-08-09 05:00,9,1.0394,1.0407,1.0392,1.0397,869
,2017-08-09 05:30,9,1.0397,1.0404,1.0392,1.0393,502
,2017-08-09 06:00,9,1.0392,1.0399,1.0391,1.0392,654
,2017-08-09 06:30,9,1.0394,1.0413,1.0392,1.0413,1198
,2017-08-09 07:00,9,1.0414,1.0429,1.041,1.0421,2019
,2017-08-09 07:30,9,1.0421,1.0426,1.0405,1.0419,2307
,2017-08-09 08:00,9,1.042,1.0421,1.0396,1.0404,3090
,2017-08-09 08:30,9,1.0405,1.0411,1.0382,1.0383,2784
,2017-08-09 09:00,9,1.0383,1.0399,1.0379,1.0392,2505
,2017-08-09 09:30,9,1.0392,1.0395,1.0365,1.0379,3322
,2017-08-09 10:00,9,1.0379,1.0383,1.0374,1.0382,1716
,2017-08-09 10:30,9,1.0382,1.0394,1.0382,1.0388,922
,2017-08-09 11:00,9,1.0389,1.0392,1.0378,1.0384,1156
,2017-08-09 11:30,9,1.0384,1.0388,1.0382,1.0387,473
,2017-08-09 12:00,9,1.0386,1.0402,1.0381,1.04,824
,2017-08-09 12:30,9,1.0399,1.04,1.0393,1.0397,470
,2017-08-09 13:00,9,1.0396,1.0404,1.0396,1.0403,325
,2017-08-09 13:30,9,1.0402,1.0412,1.0402,1.0403,1181
,2017-08-09 14:00,9,1.0402,1.0406,1.0402,1.0405,215
,2017-08-09 14:30,9,1.0405,1.0411,1.0402,1.0404,526
,2017-08-09 15:00,9,1.0404,1.0407,1.0401,1.0405,161
,2017-08-09 15:30,9,1.0405,1.0407,1.0402,1.0402,128
,2017-08-09 17:00,10,1.04,1.0407,1.0395,1.0403,265
,2017-08-09 17:30,10,1.0404,1.0407,1.04,1.0402,91
,2017-08-09 18:00,10,1.0401,1.0403,1.04,1.0403,88
,2017-08-09 18:30,10,1.0402,1.0403,1.0401,1.0402,43
,2017-08-09 19:00,10,1.0402,1.0402,1.0393,1.0393,376
,2017-08-09 19:30,10,1.0393,1.0397,1.039,1.0397,504
,2017-08-09 20:00,10,1.0397,1.0402,1.0394,1.0394,395
,2017-08-09 20:30,10,1.0394,1.0397,1.0386,1.0386,191
,2017-08-09 21:00,10,1.0387,1.0388,1.0385,1.0386,130
,2017-08-09 21:30,10,1.0385,1.0385,1.0381,1.0383,139
,2017-08-09 22:00,10,1.0382,1.0382,1.038,1.0381,189
,2017-08-09 22:30,10,1.0382,1.0389,1.0382,1.0388,264
,2017-08-09 23:00,10,1.0388,1.0392,1.0388,1.0392,202
,2017-08-09 23:30,10,1.0391,1.0391,1.0382,1.0382,291
,2017-08-10 00:00,10,1.0381,1.0385,1.0376,1.0376,231
,2017-08-10 00:30,10,1.0377,1.0381,1.0375,1.0376,118
,2017-08-10 01:00,10,1.0377,1.0379,1.0373,1.0374,359
,2017-08-10 01:30,10,1.0374,1.0377,1.0373,1.0373,426
,2017-08-10 02:00,10,1.0374,1.0378,1.0366,1.0371,956
,2017-08-10 02:30,10,1.0371,1.0376,1.0367,1.0369,868
,2017-08-10 03:00,10,1.037,1.0378,1.037,1.0376,477
,2017-08-10 03:30,10,1.0376,1.038,1.0373,1.0377,487
,2017-08-10 04:00,10,1.0377,1.0381,1.0373,1.0377,695
,2017-08-10 04:30,10,1.0377,1.0382,1.0374,1.0376,313
,2017-08-10 05:00,10,1.0376,1.0383,1.0375,1.0377,726
,2017-08-10 05:30,10,1.0377,1.038,1.0374,1.0377,412
,2017-08-10 06:00,10,1.0377,1.0378,1.0368,1.0368,353
,2017-08-10 06:30,10,1.0367,1.0368,1.0359,1.0364,690
,2017-08-10 07:00,10,1.0365,1.0373,1.0362,1.0366,922
,2017-08-10 07:30,10,1.0368,1.0383,1.0367,1.038,1493
,2017-08-10 08:00,10,1.038,1.0396,1.0377,1.0394,1003
,2017-08-10 08:30,10,1.0394,1.0404,1.0389,1.0389,1639
,2017-08-10 09:00,10,1.0389,1.0399,1.0377,1.0388,2174
,2017-08-10 09:30,10,1.0389,1.0409,1.0389,1.0399,1807
,2017-08-10 10:00,10,1.0399,1.0406,1.0389,1.0399,1175
,2017-08-10 10:30,10,1.04,1.04,1.0384,1.0387,648
,2017-08-10 11:00,10,1.0389,1.04,1.0389,1.0397,443
,2017-08-10 11:30,10,1.0397,1.0403,1.0393,1.0398,393
,2017-08-10 12:00,10,1.0398,1.0403,1.0394,1.0394,440
,2017-08-10 12:30,10,1.0394,1.0411,1.0393,1.0409,435
,2017-08-10 13:00,10,1.0409,1.041,1.0396,1.04,552
,2017-08-10 13:30,10,1.04,1.0411,1.04,1.0401,856
,2017-08-10 14:00,10,1.0401,1.0412,1.0401,1.0406,711
,2017-08-10 14:30,10,1.0406,1.0416,1.0405,1.0415,635
,2017-08-10 15:00,10,1.0415,1.042,1.0414,1.0418,163
,2017-08-10 15:30,10,1.0419,1.0419,1.041,1.041,179
,2017-08-10 17:00,11,1.0415,1.0419,1.0413,1.0419,165
,2017-08-10 17:30,11,1.0419,1.0419,1.041,1.0412,392
,2017-08-10 18:00,11,1.0412,1.0416,1.0409,1.0415,143
,2017-08-10 18:30,11,1.0415,1.0421,1.0414,1.0421,253
,2017-08-10 19:00,11,1.042,1.0424,1.0419,1.0423,247
,2017-08-10 19:30,11,1.0423,1.0424,1.0423,1.0423,44
,2017-08-10 20:00,11,1.0424,1.0426,1.0417,1.0421,205
,2017-08-10 20:30,11,1.042,1.0421,1.0418,1.0419,117
,2017-08-10 21:00,11,1.0419,1.042,1.0418,1.0419,144
,2017-08-10 21:30,11,1.0419,1.0429,1.0416,1.0424,624
,2017-08-10 22:00,11,1.0424,1.0441,1.0422,1.0437,984
,2017-08-10 22:30,11,1.0438,1.044,1.0431,1.0438,693
,2017-08-10 23:00,11,1.0438,1.0439,1.043,1.0435,676
,2017-08-10 23:30,11,1.0434,1.0439,1.0431,1.0437,624
,2017-08-11 00:00,11,1.0436,1.0442,1.0433,1.0436,232
,2017-08-11 00:30,11,1.0435,1.0437,1.0422,1.0422,356
,2017-08-11 01:00,11,1.0422,1.0423,1.0412,1.0415,654
,2017-08-11 01:30,11,1.0415,1.0416,1.0407,1.0411,429
,2017-08-11 02:00,11,1.041,1.0415,1.0405,1.0415,670
,2017-08-11 02:30,11,1.0416,1.0417,1.0411,1.0415,315
,2017-08-11 03:00,11,1.0414,1.0431,1.0414,1.0429,532
,2017-08-11 03:30,11,1.0429,1.0446,1.0426,1.044,1398
,2017-08-11 04:00,11,1.0441,1.0452,1.0421,1.0424,1918
,2017-08-11 04:30,11,1.0424,1.0427,1.042,1.0421,626
,2017-08-11 05:00,11,1.0421,1.0422,1.0414,1.042,635
,2017-08-11 05:30,11,1.042,1.0429,1.0417,1.0417,618
,2017-08-11 06:00,11,1.0416,1.0423,1.0415,1.042,386
,2017-08-11 06:30,11,1.042,1.0421,1.0413,1.0413,218
,2017-08-11 07:00,11,1.0414,1.0452,1.0408,1.042,862
,2017-08-11 07:30,11,1.042,1.0461,1.042,1.0432,4565
,2017-08-11 08:00,11,1.0432,1.0434,1.0397,1.0421,4295
,2017-08-11 08:30,11,1.042,1.0421,1.0398,1.041,2349
,2017-08-11 09:00,11,1.0409,1.0423,1.0403,1.042,1211
,2017-08-11 09:30,11,1.042,1.042,1.0408,1.041,1062
,2017-08-11 10:00,11,1.041,1.0414,1.0406,1.041,740
,2017-08-11 10:30,11,1.0411,1.0419,1.0409,1.0418,1554
,2017-08-11 11:00,11,1.0418,1.0424,1.0414,1.0424,972
,2017-08-11 11:30,11,1.0424,1.0426,1.0418,1.042,1035
,2017-08-11 12:00,11,1.0422,1.0434,1.0422,1.0429,1640
,2017-08-11 12:30,11,1.0429,1.0434,1.0428,1.0431,851
,2017-08-11 13:00,11,1.0432,1.0432,1.0423,1.0426,593
,2017-08-11 13:30,11,1.0427,1.0429,1.0424,1.0427,799
,2017-08-11 14:00,11,1.0428,1.0428,1.0423,1.0428,212
,2017-08-11 14:30,11,1.0428,1.0428,1.0422,1.0425,207
,2017-08-11 15:00,11,1.0426,1.0426,1.0419,1.0419,116
,2017-08-11 15:30,11,1.0419,1.0421,1.0416,1.0417,127
,2017-08-13 17:00,14,1.042,1.042,1.0414,1.0416,275
,2017-08-13 17:30,14,1.0415,1.0419,1.0414,1.0414,205
,2017-08-13 18:00,14,1.0414,1.0415,1.0409,1.0412,123
,2017-08-13 18:30,14,1.0412,1.0412,1.0408,1.0408,53
,2017-08-13 19:00,14,1.0408,1.0414,1.0406,1.0411,387
,2017-08-13 19:30,14,1.0412,1.0414,1.04,1.0403,453
,2017-08-13 20:00,14,1.0402,1.0404,1.0398,1.0404,269
,2017-08-13 20:30,14,1.0404,1.0409,1.0402,1.0407,211
,2017-08-13 21:00,14,1.0407,1.0409,1.0402,1.0402,155
,2017-08-13 21:30,14,1.0403,1.0403,1.0398,1.0398,87
,2017-08-13 22:00,14,1.0399,1.0404,1.0399,1.0402,42
,2017-08-13 22:30,14,1.0401,1.0401,1.0396,1.0396,144
,2017-08-13 23:00,14,1.0396,1.0396,1.0378,1.0384,574
,2017-08-13 23:30,14,1.0384,1.0385,1.0381,1.0383,91
,2017-08-14 00:00,14,1.0382,1.0387,1.0381,1.0383,156
,2017-08-14 00:30,14,1.0383,1.0385,1.038,1.0385,118
,2017-08-14 01:00,14,1.0383,1.0385,1.0378,1.0382,724
,2017-08-14 01:30,14,1.0383,1.0393,1.0383,1.0393,1071
,2017-08-14 02:00,14,1.0394,1.0404,1.0394,1.0401,943
,2017-08-14 02:30,14,1.04,1.04,1.0374,1.0378,869
,2017-08-14 03:00,14,1.0378,1.0384,1.0373,1.0378,489
,2017-08-14 03:30,14,1.0379,1.038,1.0368,1.0375,637
,2017-08-14 04:00,14,1.0375,1.0375,1.0358,1.0368,925
,2017-08-14 04:30,14,1.0367,1.0367,1.0353,1.0354,891
,2017-08-14 05:00,14,1.0354,1.0356,1.035,1.0352,421
,2017-08-14 05:30,14,1.0352,1.0352,1.0342,1.0344,1059
,2017-08-14 06:00,14,1.0346,1.0348,1.0337,1.0344,612
,2017-08-14 06:30,14,1.0345,1.0351,1.0345,1.0349,534
,2017-08-14 07:00,14,1.035,1.0356,1.0341,1.0343,1107
,2017-08-14 07:30,14,1.0343,1.0348,1.0337,1.0338,752
,2017-08-14 08:00,14,1.0338,1.0344,1.0324,1.0329,2321
,2017-08-14 08:30,14,1.0329,1.0331,1.0315,1.0326,2322
,2017-08-14 09:00,14,1.0326,1.0333,1.0311,1.0331,1707
,2017-08-14 09:30,14,1.033,1.0335,1.0323,1.0329,894
,2017-08-14 10:00,14,1.0329,1.0334,1.0313,1.0318,1430
,2017-08-14 10:30,14,1.0318,1.0323,1.0312,1.0315,1144
,2017-08-14 11:00,14,1.0315,1.0322,1.0313,1.032,690
,2017-08-14 11:30,14,1.032,1.033,1.032,1.0328,372
,2017-08-14 12:00,14,1.0328,1.033,1.0318,1.0318,558
,2017-08-14 12:30,14,1.0318,1.0318,1.0296,1.03,1471
,2017-08-14 13:00,14,1.03,1.0309,1.03,1.0305,681
,2017-08-14 13:30,14,1.0305,1.0313,1.0305,1.031,842
,2017-08-14 14:00,14,1.0309,1.0311,1.0305,1.0307,521
,2017-08-14 14:30,14,1.0307,1.0309,1.0304,1.0308,312
,2017-08-14 15:00,14,1.0307,1.0308,1.0306,1.0307,120
,2017-08-14 15:30,14,1.0307,1.0313,1.0307,1.0313,209
,2017-08-14 17:00,15,1.0308,1.0308,1.0304,1.0307,108
,2017-08-14 17:30,15,1.0308,1.031,1.0308,1.0308,28
,2017-08-14 18:00,15,1.0309,1.031,1.0308,1.0309,15
,2017-08-14 18:30,15,1.0308,1.0308,1.0303,1.0304,99
,2017-08-14 19:00,15,1.0304,1.0305,1.03,1.0302,292
,2017-08-14 19:30,15,1.0301,1.0302,1.0293,1.0297,162
,2017-08-14 20:00,15,1.0297,1.0298,1.0291,1.0296,430
,2017-08-14 20:30,15,1.0296,1.0297,1.0293,1.0295,354
,2017-08-14 21:00,15,1.0294,1.0297,1.0294,1.0295,72
,2017-08-14 21:30,15,1.0295,1.0295,1.0294,1.0295,34
,2017-08-14 22:00,15,1.0294,1.0299,1.0294,1.0299,45
,2017-08-14 22:30,15,1.0298,1.0298,1.0296,1.0297,62
,2017-08-14 23:00,15,1.0297,1.0297,1.0294,1.0294,54
,2017-08-14 23:30,15,1.0295,1.0295,1.0292,1.0292,44
,2017-08-15 00:00,15,1.0292,1.0294,1.0291,1.0292,125
,2017-08-15 00:30,15,1.0291,1.0291,1.0279,1.0281,427
,2017-08-15 01:00,15,1.0281,1.0285,1.0278,1.028,415
,2017-08-15 01:30,15,1.028,1.0291,1.0268,1.029,1654
,2017-08-15 02:00,15,1.029,1.0292,1.0279,1.0285,1285
,2017-08-15 02:30,15,1.0284,1.0292,1.0283,1.0291,887
,2017-08-15 03:00,15,1.0291,1.0311,1.0291,1.0311,1204
,2017-08-15 03:30,15,1.0312,1.0318,1.0309,1.0316,931
,2017-08-15 04:00,15,1.0315,1.0328,1.0312,1.0312,1418
,2017-08-15 04:30,15,1.0313,1.0318,1.031,1.0315,381
,2017-08-15 05:00,15,1.0316,1.0323,1.0306,1.0318,1243
,2017-08-15 05:30,15,1.0318,1.0318,1.0311,1.0313,326
,2017-08-15 06:00,15,1.0313,1.0314,1.03,1.0303,1063
,2017-08-15 06:30,15,1.0302,1.0309,1.03,1.0308,408
,2017-08-15 07:00,15,1.0307,1.0313,1.0301,1.0303,802
,2017-08-15 07:30,15,1.0302,1.0302,1.0276,1.0281,2160
,2017-08-15 08:00,15,1.028,1.0294,1.028,1.0293,763
,2017-08-15 08:30,15,1.0292,1.0304,1.0289,1.0291,998
,2017-08-15 09:00,15,1.0291,1.0293,1.0286,1.0292,783
,2017-08-15 09:30,15,1.0291,1.0301,1.0284,1.0301,1052
,2017-08-15 10:00,15,1.0301,1.0304,1.0292,1.0292,1212
,2017-08-15 10:30,15,1.0292,1.0311,1.0291,1.0311,558
,2017-08-15 11:00,15,1.0311,1.0311,1.0301,1.0304,320
,2017-08-15 11:30,15,1.0304,1.0307,1.03,1.0304,216
,2017-08-15 12:00,15,1.0305,1.0312,1.0305,1.0307,311
,2017-08-15 12:30,15,1.0307,1.0308,1.0302,1.0303,572
,2017-08-15 13:00,15,1.0304,1.0305,1.0299,1.03,360
,2017-08-15 13:30,15,1.03,1.0304,1.0296,1.0299,1214
,2017-08-15 14:00,15,1.0299,1.0305,1.0299,1.0305,154
,2017-08-15 14:30,15,1.0304,1.0306,1.0303,1.0305,319
,2017-08-15 15:00,15,1.0305,1.0306,1.0302,1.0302,110
,2017-08-15 15:30,15,1.0302,1.0307,1.0301,1.0305,106
,2017-08-15 17:00,16,1.0303,1.0306,1.0302,1.0303,210
,2017-08-15 17:30,16,1.0304,1.0307,1.0302,1.0302,107
,2017-08-15 18:00,16,1.0302,1.0308,1.0301,1.0305,150
,2017-08-15 18:30,16,1.0304,1.0305,1.0304,1.0304,8
,2017-08-15 19:00,16,1.0304,1.0305,1.0298,1.0304,608
,2017-08-15 19:30,16,1.0304,1.0306,1.0298,1.03,507
,2017-08-15 20:00,16,1.0301,1.0304,1.0293,1.0297,520
,2017-08-15 20:30,16,1.0297,1.0298,1.0297,1.0297,48
,2017-08-15 21:00,16,1.0297,1.0302,1.0297,1.0298,349
,2017-08-15 21:30,16,1.0299,1.0303,1.0299,1.0302,92
,2017-08-15 22:00,16,1.0301,1.0302,1.0301,1.0301,20
,2017-08-15 22:30,16,1.03,1.0301,1.03,1.0301,12
,2017-08-15 23:00,16,1.0302,1.0302,1.03,1.0301,28
,2017-08-15 23:30,16,1.0301,1.0302,1.0299,1.03,39
,2017-08-16 00:00,16,1.03,1.0306,1.0296,1.0301,736
,2017-08-16 00:30,16,1.03,1.0303,1.0296,1.0303,304
,2017-08-16 01:00,16,1.0302,1.0306,1.0298,1.0301,424
,2017-08-16 01:30,16,1.0301,1.0307,1.0301,1.0302,459
,2017-08-16 02:00,16,1.0302,1.0302,1.0292,1.0302,690
,2017-08-16 02:30,16,1.0302,1.0302,1.0279,1.0281,1071
,2017-08-16 03:00,16,1.0281,1.0284,1.0271,1.028,1181
,2017-08-16 03:30,16,1.028,1.0289,1.0274,1.0287,893
,2017-08-16 04:00,16,1.0288,1.0305,1.0288,1.0296,675
,2017-08-16 04:30,16,1.0296,1.0305,1.0293,1.0304,527
,2017-08-16 05:00,16,1.0304,1.0306,1.0291,1.0292,867
,2017-08-16 05:30,16,1.0293,1.0294,1.0284,1.0286,581
,2017-08-16 06:00,16,1.0285,1.0287,1.0283,1.0286,298
,2017-08-16 06:30,16,1.0286,1.0293,1.0285,1.0289,590
,2017-08-16 07:00,16,1.0289,1.0292,1.0279,1.0279,558
,2017-08-16 07:30,16,1.028,1.0289,1.0267,1.0271,1014
,2017-08-16 08:00,16,1.0271,1.0275,1.0261,1.0273,1147
,2017-08-16 08:30,16,1.0273,1.0283,1.0273,1.0275,1089
,2017-08-16 09:00,16,1.0273,1.0288,1.0272,1.0287,738
,2017-08-16 09:30,16,1.0286,1.0299,1.0273,1.0275,1437
,2017-08-16 10:00,16,1.0274,1.0283,1.027,1.0278,905
,2017-08-16 10:30,16,1.0279,1.0284,1.0273,1.0283,667
,2017-08-16 11:00,16,1.0283,1.0285,1.0277,1.0285,304
,2017-08-16 11:30,16,1.0285,1.0296,1.0283,1.0294,555
,2017-08-16 12:00,16,1.0294,1.0314,1.0293,1.0312,1303
,2017-08-16 12:30,16,1.0312,1.0326,1.0312,1.0319,1719
,2017-08-16 13:00,16,1.0319,1.0377,1.0315,1.0374,4763
,2017-08-16 13:30,16,1.0377,1.0386,1.0366,1.0368,2376
,2017-08-16 14:00,16,1.0368,1.0378,1.0368,1.0378,702
,2017-08-16 14:30,16,1.0378,1.0385,1.0378,1.0379,685
,2017-08-16 15:00,16,1.0379,1.0382,1.0377,1.0379,148
,2017-08-16 15:30,16,1.0378,1.0379,1.0373,1.0379,71
,2017-08-16 17:00,17,1.0379,1.038,1.0375,1.0376,110
,2017-08-16 17:30,17,1.0375,1.0383,1.0375,1.0382,96
,2017-08-16 18:00,17,1.038,1.0382,1.0376,1.0378,66
,2017-08-16 18:30,17,1.0378,1.0383,1.0376,1.0382,53
,2017-08-16 19:00,17,1.0381,1.0382,1.0374,1.0377,276
,2017-08-16 19:30,17,1.0376,1.038,1.0371,1.038,366
,2017-08-16 20:00,17,1.038,1.0388,1.0378,1.0387,161
,2017-08-16 20:30,17,1.0386,1.0391,1.0382,1.0389,496
,2017-08-16 21:00,17,1.0389,1.039,1.0386,1.0388,149
,2017-08-16 21:30,17,1.0388,1.0388,1.0383,1.0386,92
,2017-08-16 22:00,17,1.0387,1.0388,1.0382,1.0387,69
,2017-08-16 22:30,17,1.0388,1.0389,1.0385,1.0389,33
,2017-08-16 23:00,17,1.0389,1.039,1.0387,1.0389,83
,2017-08-16 23:30,17,1.039,1.0391,1.0386,1.0386,87
,2017-08-17 00:00,17,1.0387,1.0395,1.0386,1.0387,245
,2017-08-17 00:30,17,1.0387,1.039,1.0383,1.0387,292
,2017-08-17 01:00,17,1.0387,1.0387,1.0376,1.0376,439
,2017-08-17 01:30,17,1.0377,1.0378,1.0362,1.0362,612
,2017-08-17 02:00,17,1.0363,1.0367,1.0358,1.0365,831
,2017-08-17 02:30,17,1.0365,1.0407,1.0361,1.0407,1636
,2017-08-17 03:00,17,1.0407,1.0411,1.0376,1.0377,1961
,2017-08-17 03:30,17,1.0379,1.0397,1.0378,1.0382,1397
,2017-08-17 04:00,17,1.038,1.0381,1.0364,1.0365,762
,2017-08-17 04:30,17,1.0366,1.0371,1.0354,1.0357,1083
,2017-08-17 05:00,17,1.0354,1.0364,1.0348,1.0363,1055
,2017-08-17 05:30,17,1.0363,1.0365,1.0353,1.0362,778
,2017-08-17 06:00,17,1.0362,1.0362,1.0343,1.0345,611
,2017-08-17 06:30,17,1.0345,1.0354,1.0331,1.0352,2217
,2017-08-17 07:00,17,1.0352,1.0361,1.035,1.0356,613
,2017-08-17 07:30,17,1.0355,1.0357,1.0341,1.0344,780
,2017-08-17 08:00,17,1.0343,1.0366,1.0343,1.0365,459
,2017-08-17 08:30,17,1.0365,1.0376,1.036,1.0375,857
,2017-08-17 09:00,17,1.0375,1.0402,1.0374,1.0397,2441
,2017-08-17 09:30,17,1.0399,1.0399,1.0372,1.0396,2393
,2017-08-17 10:00,17,1.0396,1.0396,1.0383,1.0393,1028
,2017-08-17 10:30,17,1.0392,1.0406,1.0389,1.0399,639
,2017-08-17 11:00,17,1.04,1.0415,1.0397,1.0405,783
,2017-08-17 11:30,17,1.0405,1.0415,1.0404,1.0415,632
,2017-08-17 12:00,17,1.0416,1.0432,1.0416,1.0424,1045
,2017-08-17 12:30,17,1.0424,1.0425,1.0413,1.0413,662
,2017-08-17 13:00,17,1.0413,1.0418,1.041,1.0414,446
,2017-08-17 13:30,17,1.0414,1.0421,1.0413,1.0414,993
,2017-08-17 14:00,17,1.0415,1.0416,1.0411,1.0411,487
,2017-08-17 14:30,17,1.0412,1.0417,1.0409,1.041,546
,2017-08-17 15:00,17,1.041,1.0412,1.0403,1.0405,189
,2017-08-17 15:30,17,1.0406,1.0407,1.0401,1.0401,82
,2017-08-17 17:00,18,1.0407,1.0411,1.0406,1.0409,91
,2017-08-17 17:30,18,1.0408,1.0408,1.0404,1.0404,46
,2017-08-17 18:00,18,1.0405,1.0407,1.0405,1.0406,68
,2017-08-17 18:30,18,1.0406,1.0411,1.0406,1.041,183
,2017-08-17 19:00,18,1.041,1.0412,1.0405,1.0407,216
,2017-08-17 19:30,18,1.0408,1.0415,1.0407,1.0413,333
,2017-08-17 20:00,18,1.0413,1.0413,1.0408,1.0409,121
,2017-08-17 20:30,18,1.041,1.0412,1.0409,1.0411,66
,2017-08-17 21:00,18,1.0411,1.0411,1.0408,1.0411,36
,2017-08-17 21:30,18,1.0411,1.0412,1.041,1.0412,53
,2017-08-17 22:00,18,1.0412,1.0414,1.0408,1.0409,117
,2017-08-17 22:30,18,1.0409,1.0417,1.0405,1.0416,425
,2017-08-17 23:00,18,1.0416,1.0419,1.0416,1.0418,65
,2017-08-17 23:30,18,1.0417,1.0419,1.0415,1.0417,84
,2017-08-18 00:00,18,1.0418,1.0418,1.0416,1.0417,48
,2017-08-18 00:30,18,1.0418,1.0418,1.0409,1.0409,131
,2017-08-18 01:00,18,1.0409,1.0414,1.0403,1.0413,580
,2017-08-18 01:30,18,1.0414,1.0415,1.0408,1.0409,547
,2017-08-18 02:00,18,1.041,1.0422,1.0405,1.0406,1433
,2017-08-18 02:30,18,1.0406,1.0424,1.0403,1.0414,851
,2017-08-18 03:00,18,1.0414,1.0422,1.0414,1.0419,635
,2017-08-18 03:30,18,1.0419,1.0429,1.0419,1.0421,493
,2017-08-18 04:00,18,1.0422,1.0434,1.0416,1.0416,1135
,2017-08-18 04:30,18,1.0416,1.0421,1.0408,1.0413,484
,2017-08-18 05:00,18,1.0413,1.0421,1.0407,1.0408,643
,2017-08-18 05:30,18,1.0409,1.042,1.0409,1.042,258
,2017-08-18 06:00,18,1.0421,1.0426,1.0419,1.0425,446
,2017-08-18 06:30,18,1.0424,1.0426,1.0413,1.0419,374
,2017-08-18 07:00,18,1.042,1.0423,1.0418,1.042,355
,2017-08-18 07:30,18,1.042,1.0428,1.0415,1.0426,754
,2017-08-18 08:00,18,1.0427,1.0441,1.0424,1.0436,1238
,2017-08-18 08:30,18,1.0436,1.0451,1.0433,1.0437,1893
,2017-08-18 09:00,18,1.0436,1.0445,1.0422,1.0427,1947
,2017-08-18 09:30,18,1.0427,1.043,1.0406,1.0418,1944
,2017-08-18 10:00,18,1.0416,1.0423,1.0373,1.038,2047
,2017-08-18 10:30,18,1.038,1.0396,1.0378,1.039,1820
,2017-08-18 11:00,18,1.0389,1.0397,1.0364,1.0369,1664
,2017-08-18 11:30,18,1.0369,1.0374,1.036,1.0372,2506
,2017-08-18 12:00,18,1.0373,1.0376,1.0361,1.0362,1353
,2017-08-18 12:30,18,1.0362,1.0385,1.0361,1.0382,1184
,2017-08-18 13:00,18,1.0382,1.0384,1.0377,1.0378,421
,2017-08-18 13:30,18,1.0378,1.0387,1.0375,1.0386,939
,2017-08-18 14:00,18,1.0386,1.0388,1.0383,1.0386,503
,2017-08-18 14:30,18,1.0386,1.0387,1.0373,1.0377,390
,2017-08-18 15:00,18,1.0377,1.0386,1.0377,1.0385,135
,2017-08-18 15:30,18,1.0385,1.0389,1.038,1.0384,155
,2017-08-20 17:00,21,1.0383,1.0384,1.0376,1.0382,154
,2017-08-20 17:30,21,1.0381,1.0382,1.0378,1.0378,83
,2017-08-20 18:00,21,1.0377,1.0377,1.0374,1.0375,167
,2017-08-20 18:30,21,1.0374,1.0376,1.0373,1.0374,94
,2017-08-20 19:00,21,1.0373,1.0384,1.0369,1.0383,471
,2017-08-20 19:30,21,1.0384,1.0384,1.0375,1.0377,298
,2017-08-20 20:00,21,1.0377,1.0378,1.0374,1.0374,128
,2017-08-20 20:30,21,1.0373,1.0381,1.0372,1.0379,267
,2017-08-20 21:00,21,1.0379,1.0383,1.0376,1.0378,277
,2017-08-20 21:30,21,1.0377,1.0378,1.0377,1.0378,67
,2017-08-20 22:00,21,1.0377,1.0378,1.0374,1.0374,67
,2017-08-20 22:30,21,1.0374,1.0377,1.0372,1.0376,175
,2017-08-20 23:00,21,1.0376,1.0378,1.0375,1.0378,47
,2017-08-20 23:30,21,1.0378,1.0378,1.0372,1.0372,100
,2017-08-21 00:00,21,1.0371,1.0374,1.037,1.0374,68
,2017-08-21 00:30,21,1.0374,1.0374,1.0365,1.0367,158
,2017-08-21 01:00,21,1.0368,1.0372,1.0366,1.0366,284
,2017-08-21 01:30,21,1.0366,1.0371,1.0362,1.0369,463
,2017-08-21 02:00,21,1.0369,1.0385,1.0368,1.0379,1162
,2017-08-21 02:30,21,1.0378,1.0382,1.0372,1.0373,541
,2017-08-21 03:00,21,1.0373,1.0375,1.0361,1.0361,542
,2017-08-21 03:30,21,1.036,1.0361,1.0353,1.0356,503
,2017-08-21 04:00,21,1.0357,1.0364,1.0357,1.0361,530
,2017-08-21 04:30,21,1.0363,1.0364,1.0347,1.035,467
,2017-08-21 05:00,21,1.0349,1.0353,1.0343,1.0352,599
,2017-08-21 05:30,21,1.0353,1.0356,1.035,1.0356,312
,2017-08-21 06:00,21,1.0357,1.037,1.0356,1.037,425
,2017-08-21 06:30,21,1.037,1.0371,1.0365,1.0366,252
,2017-08-21 07:00,21,1.0368,1.0375,1.0367,1.0375,370
,2017-08-21 07:30,21,1.0375,1.0386,1.0375,1.0381,646
,2017-08-21 08:00,21,1.038,1.039,1.038,1.0389,534
,2017-08-21 08:30,21,1.039,1.0395,1.038,1.0393,871
,2017-08-21 09:00,21,1.0393,1.0424,1.0393,1.0415,1690
,2017-08-21 09:30,21,1.0415,1.0434,1.0412,1.0425,1633
,2017-08-21 10:00,21,1.0425,1.043,1.0411,1.0417,1244
,2017-08-21 10:30,21,1.0417,1.0423,1.0402,1.0403,686
,2017-08-21 11:00,21,1.0404,1.0404,1.0399,1.0402,436
,2017-08-21 11:30,21,1.0402,1.0413,1.0401,1.0413,380
,2017-08-21 12:00,21,1.0414,1.0416,1.0412,1.0413,330
,2017-08-21 12:30,21,1.0412,1.042,1.0409,1.0419,336
,2017-08-21 13:00,21,1.042,1.0422,1.0416,1.0417,305
,2017-08-21 13:30,21,1.0418,1.0418,1.041,1.0417,839
,2017-08-21 14:00,21,1.0417,1.0417,1.0411,1.0411,269
,2017-08-21 14:30,21,1.0411,1.042,1.0411,1.0412,399
,2017-08-21 15:00,21,1.0413,1.0415,1.0411,1.0415,109
,2017-08-21 15:30,21,1.0416,1.0416,1.0413,1.0415,30
,2017-08-21 17:00,22,1.0416,1.0416,1.0409,1.0409,106
,2017-08-21 17:30,22,1.0409,1.0409,1.0404,1.0405,214
,2017-08-21 18:00,22,1.0405,1.0406,1.0404,1.0406,62
,2017-08-21 18:30,22,1.0406,1.0414,1.0405,1.0408,369
,2017-08-21 19:00,22,1.0408,1.0409,1.0404,1.0409,212
,2017-08-21 19:30,22,1.0409,1.0412,1.0408,1.0411,272
,2017-08-21 20:00,22,1.041,1.0412,1.0404,1.0404,218
,2017-08-21 20:30,22,1.0404,1.0406,1.0403,1.0405,100
,2017-08-21 21:00,22,1.0405,1.0405,1.0402,1.0403,82
,2017-08-21 21:30,22,1.0402,1.0402,1.0397,1.0398,98
,2017-08-21 22:00,22,1.0397,1.0399,1.0396,1.0398,57
,2017-08-21 22:30,22,1.0396,1.0403,1.0396,1.0403,60
,2017-08-21 23:00,22,1.0403,1.0403,1.04,1.04,35
,2017-08-21 23:30,22,1.0399,1.0399,1.0395,1.0395,145
,2017-08-22 00:00,22,1.0394,1.0396,1.039,1.0394,209
,2017-08-22 00:30,22,1.0394,1.0394,1.0387,1.039,189
,2017-08-22 01:00,22,1.039,1.0397,1.039,1.0392,374
,2017-08-22 01:30,22,1.0392,1.0392,1.0375,1.0375,621
,2017-08-22 02:00,22,1.0375,1.0385,1.0373,1.0382,826
,2017-08-22 02:30,22,1.0382,1.0385,1.0375,1.0378,471
,2017-08-22 03:00,22,1.0378,1.0379,1.0371,1.0375,510
,2017-08-22 03:30,22,1.0374,1.0375,1.0368,1.0371,538
,2017-08-22 04:00,22,1.0372,1.0375,1.0367,1.0375,286
,2017-08-22 04:30,22,1.0375,1.0375,1.0366,1.0368,388
,2017-08-22 05:00,22,1.0368,1.0374,1.0364,1.0371,374
,2017-08-22 05:30,22,1.0371,1.0374,1.0367,1.037,533
,2017-08-22 06:00,22,1.037,1.037,1.0363,1.0366,360
,2017-08-22 06:30,22,1.0366,1.0375,1.0364,1.0374,272
,2017-08-22 07:00,22,1.0374,1.0377,1.0364,1.0364,442
,2017-08-22 07:30,22,1.0364,1.0368,1.0358,1.0366,587
,2017-08-22 08:00,22,1.0366,1.0374,1.0364,1.037,582
,2017-08-22 08:30,22,1.037,1.037,1.034,1.0345,1294
,2017-08-22 09:00,22,1.0345,1.0352,1.0338,1.0348,1326
,2017-08-22 09:30,22,1.0347,1.0354,1.0346,1.0348,897
,2017-08-22 10:00,22,1.0347,1.0373,1.0347,1.0364,1348
,2017-08-22 10:30,22,1.0364,1.037,1.0359,1.036,514
,2017-08-22 11:00,22,1.0361,1.0368,1.0359,1.0367,324
,2017-08-22 11:30,22,1.0368,1.0369,1.0358,1.0359,318
,2017-08-22 12:00,22,1.0359,1.0361,1.0351,1.0351,480
,2017-08-22 12:30,22,1.0351,1.0354,1.0348,1.0348,310
,2017-08-22 13:00,22,1.0348,1.0348,1.0341,1.0343,330
,2017-08-22 13:30,22,1.0344,1.0348,1.0342,1.0343,850
,2017-08-22 14:00,22,1.0342,1.0346,1.0342,1.0344,152
,2017-08-22 14:30,22,1.0344,1.0344,1.0339,1.0344,300
,2017-08-22 15:00,22,1.0343,1.0348,1.0342,1.0346,345
,2017-08-22 15:30,22,1.0345,1.0347,1.034,1.034,94
,2017-08-22 17:00,23,1.0345,1.0347,1.0341,1.0344,111
,2017-08-22 17:30,23,1.0344,1.0347,1.0344,1.0347,27
,2017-08-22 18:00,23,1.0347,1.0347,1.0342,1.0343,124
,2017-08-22 18:30,23,1.0343,1.0344,1.0339,1.034,112
,2017-08-22 19:00,23,1.034,1.034,1.0332,1.0333,437
,2017-08-22 19:30,23,1.0333,1.0335,1.0332,1.0332,115
,2017-08-22 20:00,23,1.0332,1.0333,1.0324,1.033,341
,2017-08-22 20:30,23,1.033,1.0337,1.033,1.0337,185
,2017-08-22 21:00,23,1.0337,1.0342,1.0336,1.0341,67
,2017-08-22 21:30,23,1.0341,1.0348,1.0339,1.0348,439
,2017-08-22 22:00,23,1.0347,1.0347,1.0343,1.0343,91
,2017-08-22 22:30,23,1.0345,1.0347,1.0344,1.0346,79
,2017-08-22 23:00,23,1.0346,1.0347,1.0342,1.0342,89
,2017-08-22 23:30,23,1.0343,1.0343,1.0335,1.034,667
,2017-08-23 00:00,23,1.0341,1.0344,1.0341,1.0342,56
,2017-08-23 00:30,23,1.0342,1.0351,1.0342,1.0346,592
,2017-08-23 01:00,23,1.0347,1.0349,1.034,1.0345,306
,2017-08-23 01:30,23,1.0346,1.0347,1.0338,1.0343,509
,2017-08-23 02:00,23,1.0342,1.0347,1.0324,1.0324,1100
,2017-08-23 02:30,23,1.0324,1.0352,1.0324,1.0343,1500
,2017-08-23 03:00,23,1.0342,1.0349,1.0341,1.0345,881
,2017-08-23 03:30,23,1.0345,1.0349,1.0339,1.0342,538
,2017-08-23 04:00,23,1.0342,1.0348,1.0341,1.0342,399
,2017-08-23 04:30,23,1.0341,1.0346,1.034,1.0346,224
,2017-08-23 05:00,23,1.0346,1.0349,1.0344,1.0346,252
,2017-08-23 05:30,23,1.0346,1.0346,1.0334,1.0334,377
,2017-08-23 06:00,23,1.0334,1.0353,1.0334,1.0351,634
,2017-08-23 06:30,23,1.0352,1.0364,1.0352,1.0364,535
,2017-08-23 07:00,23,1.0365,1.0379,1.0365,1.0379,899
,2017-08-23 07:30,23,1.038,1.0387,1.0373,1.0375,1193
,2017-08-23 08:00,23,1.0375,1.0384,1.0373,1.0381,556
,2017-08-23 08:30,23,1.038,1.0383,1.037,1.0371,1058
,2017-08-23 09:00,23,1.0373,1.0385,1.0373,1.038,1363
,2017-08-23 09:30,23,1.0378,1.0385,1.0367,1.0382,1575
,2017-08-23 10:00,23,1.0381,1.0382,1.0368,1.0369,829
,2017-08-23 10:30,23,1.0371,1.0371,1.0356,1.036,542
,2017-08-23 11:00,23,1.036,1.0365,1.036,1.0362,215
,2017-08-23 11:30,23,1.0363,1.0371,1.0363,1.0367,488
,2017-08-23 12:00,23,1.0367,1.0377,1.0366,1.0377,502
,2017-08-23 12:30,23,1.0377,1.0389,1.0372,1.0373,785
,2017-08-23 13:00,23,1.0374,1.0375,1.0368,1.0373,543
,2017-08-23 13:30,23,1.0374,1.0382,1.0372,1.0378,906
,2017-08-23 14:00,23,1.0378,1.0379,1.0374,1.0376,461
,2017-08-23 14:30,23,1.0377,1.038,1.0374,1.0375,191
,2017-08-23 15:00,23,1.0378,1.0379,1.0372,1.0372,298
,2017-08-23 15:30,23,1.0372,1.0381,1.0369,1.0375,714
,2017-08-23 17:00,24,1.0376,1.0378,1.0373,1.0374,35
,2017-08-23 17:30,24,1.0375,1.0378,1.0374,1.0376,58
,2017-08-23 18:00,24,1.0377,1.0377,1.0376,1.0377,53
,2017-08-23 18:30,24,1.0377,1.0379,1.0377,1.0379,15
,2017-08-23 19:00,24,1.0378,1.0379,1.0373,1.0375,294
,2017-08-23 19:30,24,1.0374,1.0376,1.0366,1.0366,445
,2017-08-23 20:00,24,1.0366,1.0367,1.0362,1.0363,519
,2017-08-23 20:30,24,1.0364,1.0367,1.0362,1.0362,134
,2017-08-23 21:00,24,1.0362,1.0363,1.0358,1.0361,219
,2017-08-23 21:30,24,1.0362,1.0367,1.0361,1.0367,85
,2017-08-23 22:00,24,1.0366,1.0366,1.036,1.036,55
,2017-08-23 22:30,24,1.036,1.0366,1.036,1.0366,59
,2017-08-23 23:00,24,1.0366,1.0369,1.0363,1.0368,142
,2017-08-23 23:30,24,1.0369,1.037,1.0366,1.0368,63
,2017-08-24 00:00,24,1.0368,1.0372,1.0368,1.0369,53
,2017-08-24 00:30,24,1.0369,1.0376,1.0369,1.0373,310
,2017-08-24 01:00,24,1.0373,1.0375,1.0365,1.0368,325
,2017-08-24 01:30,24,1.0369,1.0372,1.0361,1.0361,303
,2017-08-24 02:00,24,1.0361,1.037,1.0359,1.0367,869
,2017-08-24 02:30,24,1.0367,1.038,1.0367,1.038,576
,2017-08-24 03:00,24,1.038,1.0384,1.0376,1.0377,365
,2017-08-24 03:30,24,1.0377,1.0377,1.0369,1.0373,200
,2017-08-24 04:00,24,1.0373,1.0378,1.0371,1.0377,235
,2017-08-24 04:30,24,1.0377,1.038,1.0375,1.0375,276
,2017-08-24 05:00,24,1.0375,1.0382,1.0375,1.0382,186
,2017-08-24 05:30,24,1.0383,1.0388,1.038,1.0382,347
,2017-08-24 06:00,24,1.0381,1.0384,1.0376,1.0377,256
,2017-08-24 06:30,24,1.0378,1.0387,1.0377,1.0387,256
,2017-08-24 07:00,24,1.0387,1.0397,1.0385,1.039,945
,2017-08-24 07:30,24,1.039,1.0394,1.0383,1.039,496
,2017-08-24 08:00,24,1.0391,1.0398,1.0382,1.039,874
,2017-08-24 08:30,24,1.0392,1.0408,1.0391,1.04,1280
,2017-08-24 09:00,24,1.04,1.0411,1.0389,1.0391,1038
,2017-08-24 09:30,24,1.0391,1.0394,1.0373,1.0384,1380
,2017-08-24 10:00,24,1.0383,1.0388,1.038,1.0385,734
,2017-08-24 10:30,24,1.0384,1.0391,1.0382,1.0382,503
,2017-08-24 11:00,24,1.038,1.0383,1.0374,1.0382,470
,2017-08-24 11:30,24,1.0382,1.0387,1.038,1.0383,408
,2017-08-24 12:00,24,1.0384,1.0391,1.0381,1.0382,380
,2017-08-24 12:30,24,1.0382,1.0385,1.038,1.0381,177
,2017-08-24 13:00,24,1.0382,1.0385,1.0381,1.0382,184
,2017-08-24 13:30,24,1.0383,1.0385,1.0367,1.0369,835
,2017-08-24 14:00,24,1.0369,1.0375,1.0367,1.0369,332
,2017-08-24 14:30,24,1.0369,1.0375,1.0367,1.0371,278
,2017-08-24 15:00,24,1.0371,1.0373,1.0369,1.0373,116
,2017-08-24 15:30,24,1.0372,1.0373,1.037,1.037,102
,2017-08-24 17:00,25,1.0374,1.0376,1.0372,1.0373,115
,2017-08-24 17:30,25,1.0373,1.0376,1.0372,1.0375,79
,2017-08-24 18:00,25,1.0376,1.0376,1.0371,1.0373,152
,2017-08-24 18:30,25,1.0372,1.0375,1.0372,1.0374,77
,2017-08-24 19:00,25,1.0373,1.0374,1.0369,1.0371,404
,2017-08-24 19:30,25,1.0371,1.0375,1.0367,1.037,844
,2017-08-24 20:00,25,1.0371,1.0377,1.037,1.0377,141
,2017-08-24 20:30,25,1.0376,1.0379,1.0372,1.0375,740
,2017-08-24 21:00,25,1.0375,1.0379,1.0374,1.0377,90
,2017-08-24 21:30,25,1.0377,1.0378,1.0377,1.0378,16
,2017-08-24 22:00,25,1.0378,1.038,1.0376,1.0376,58
,2017-08-24 22:30,25,1.0379,1.0381,1.0374,1.0379,83
,2017-08-24 23:00,25,1.0379,1.0379,1.0377,1.0377,41
,2017-08-24 23:30,25,1.0377,1.0379,1.0376,1.0379,359
,2017-08-25 00:00,25,1.0379,1.0381,1.0378,1.0378,110
,2017-08-25 00:30,25,1.0378,1.0379,1.0376,1.0379,29
,2017-08-25 01:00,25,1.0376,1.0376,1.0374,1.0376,49
,2017-08-25 01:30,25,1.0374,1.0376,1.0373,1.0374,233
,2017-08-25 02:00,25,1.0373,1.0373,1.0363,1.0369,814
,2017-08-25 02:30,25,1.037,1.0381,1.037,1.0378,357
,2017-08-25 03:00,25,1.0379,1.0388,1.0377,1.0386,420
,2017-08-25 03:30,25,1.0386,1.0393,1.0385,1.0391,437
,2017-08-25 04:00,25,1.0391,1.0399,1.0391,1.0394,433
,2017-08-25 04:30,25,1.0394,1.0399,1.0392,1.0398,237
,2017-08-25 05:00,25,1.0399,1.0399,1.0388,1.0388,249
,2017-08-25 05:30,25,1.0388,1.0399,1.0388,1.0395,704
,2017-08-25 06:00,25,1.0396,1.0398,1.0384,1.0386,458
,2017-08-25 06:30,25,1.0386,1.039,1.0386,1.0389,292
,2017-08-25 07:00,25,1.0389,1.039,1.0379,1.038,469
,2017-08-25 07:30,25,1.0379,1.0384,1.0376,1.0379,410
,2017-08-25 08:00,25,1.0378,1.0396,1.0378,1.0394,470
,2017-08-25 08:30,25,1.0394,1.0396,1.0365,1.0371,1204
,2017-08-25 09:00,25,1.0369,1.0438,1.0369,1.0429,2970
,2017-08-25 09:30,25,1.043,1.0453,1.0426,1.0446,3008
,2017-08-25 10:00,25,1.0447,1.0464,1.0447,1.0453,2462
,2017-08-25 10:30,25,1.0453,1.0461,1.0449,1.0459,843
,2017-08-25 11:00,25,1.0459,1.0472,1.0459,1.0464,912
,2017-08-25 11:30,25,1.0464,1.0471,1.0463,1.0468,606
,2017-08-25 12:00,25,1.0468,1.047,1.0462,1.0466,745
,2017-08-25 12:30,25,1.0466,1.0469,1.0464,1.0467,380
,2017-08-25 13:00,25,1.0466,1.0466,1.0457,1.046,501
,2017-08-25 13:30,25,1.0459,1.0462,1.0458,1.0461,825
,2017-08-25 14:00,25,1.0461,1.0486,1.0458,1.0479,2591
,2017-08-25 14:30,25,1.0478,1.0483,1.047,1.0474,935
,2017-08-25 15:00,25,1.0475,1.0475,1.0467,1.0468,117
,2017-08-25 15:30,25,1.0468,1.0508,1.0456,1.0459,292
,2017-08-27 17:00,28,1.0482,1.0488,1.0479,1.0485,368
,2017-08-27 17:30,28,1.0485,1.0485,1.0478,1.0484,249
,2017-08-27 18:00,28,1.0485,1.0486,1.0476,1.0482,393
,2017-08-27 18:30,28,1.0484,1.0486,1.048,1.048,187
,2017-08-27 19:00,28,1.048,1.0481,1.0474,1.0476,604
,2017-08-27 19:30,28,1.0476,1.0481,1.0476,1.0481,572
,2017-08-27 20:00,28,1.0481,1.0482,1.0476,1.0478,343
,2017-08-27 20:30,28,1.0477,1.0479,1.0475,1.0478,175
,2017-08-27 21:00,28,1.0478,1.048,1.0472,1.0475,363
,2017-08-27 21:30,28,1.0476,1.0478,1.0473,1.0474,209
,2017-08-27 22:00,28,1.0473,1.0477,1.0466,1.0472,1095
,2017-08-27 22:30,28,1.0472,1.0478,1.0451,1.0465,2278
,2017-08-27 23:00,28,1.0464,1.047,1.0464,1.0466,313
,2017-08-27 23:30,28,1.0465,1.0474,1.0461,1.0471,299
,2017-08-28 00:00,28,1.0471,1.0473,1.0469,1.0472,131
,2017-08-28 00:30,28,1.0472,1.0477,1.047,1.0477,335
,2017-08-28 01:00,28,1.0476,1.0479,1.0473,1.0478,401
,2017-08-28 01:30,28,1.0479,1.0482,1.0478,1.0481,234
,2017-08-28 02:00,28,1.0481,1.0488,1.0479,1.0485,577
,2017-08-28 02:30,28,1.0485,1.05,1.0484,1.0493,825
,2017-08-28 03:00,28,1.0492,1.0497,1.0485,1.0496,590
,2017-08-28 03:30,28,1.0496,1.0507,1.0496,1.0507,247
,2017-08-28 04:00,28,1.0507,1.051,1.0504,1.0508,184
,2017-08-28 04:30,28,1.0508,1.0511,1.0501,1.0501,532
,2017-08-28 05:00,28,1.0501,1.0504,1.0498,1.05,381
,2017-08-28 05:30,28,1.0501,1.0503,1.0497,1.0498,187
,2017-08-28 06:00,28,1.0498,1.0501,1.0492,1.0493,289
,2017-08-28 06:30,28,1.0493,1.0495,1.0489,1.049,277
,2017-08-28 07:00,28,1.049,1.049,1.0481,1.0489,504
,2017-08-28 07:30,28,1.0489,1.0497,1.0488,1.0495,330
,2017-08-28 08:00,28,1.0496,1.0498,1.0487,1.0489,614
,2017-08-28 08:30,28,1.0489,1.0495,1.0469,1.047,2073
,2017-08-28 09:00,28,1.047,1.0481,1.0465,1.0481,1123
,2017-08-28 09:30,28,1.0481,1.0486,1.0475,1.0483,939
,2017-08-28 10:00,28,1.0484,1.0488,1.0481,1.0483,939
,2017-08-28 10:30,28,1.0483,1.0487,1.0478,1.0478,468
,2017-08-28 11:00,28,1.048,1.0484,1.0479,1.0482,466
,2017-08-28 11:30,28,1.0481,1.0487,1.048,1.0484,309
,2017-08-28 12:00,28,1.0485,1.0492,1.0485,1.0491,283
,2017-08-28 12:30,28,1.0491,1.0491,1.0483,1.0486,294
,2017-08-28 13:00,28,1.0486,1.0489,1.0484,1.0485,131
,2017-08-28 13:30,28,1.0486,1.0488,1.0485,1.0485,460
,2017-08-28 14:00,28,1.0485,1.0487,1.0483,1.0483,188
,2017-08-28 14:30,28,1.0483,1.0483,1.048,1.0483,253
,2017-08-28 15:00,28,1.0483,1.0484,1.0482,1.0483,118
,2017-08-28 15:30,28,1.0484,1.0484,1.048,1.0482,40
,2017-08-28 17:00,29,1.0516,1.0541,1.0514,1.0528,1095
,2017-08-28 17:30,29,1.0529,1.053,1.0515,1.0521,388
,2017-08-28 18:00,29,1.0522,1.0522,1.0507,1.0508,266
,2017-08-28 18:30,29,1.0507,1.0513,1.0501,1.0513,591
,2017-08-28 19:00,29,1.0513,1.0516,1.0505,1.0507,842
,2017-08-28 19:30,29,1.0507,1.0508,1.0502,1.0502,262
,2017-08-28 20:00,29,1.0501,1.051,1.0501,1.051,230
,2017-08-28 20:30,29,1.0511,1.052,1.0511,1.0512,800
,2017-08-28 21:00,29,1.0513,1.0516,1.0512,1.0512,191
,2017-08-28 21:30,29,1.0511,1.0517,1.0511,1.0516,181
,2017-08-28 22:00,29,1.0516,1.0519,1.0515,1.0515,76
,2017-08-28 22:30,29,1.0515,1.0516,1.0514,1.0514,48
,2017-08-28 23:00,29,1.0514,1.0515,1.0511,1.0515,127
,2017-08-28 23:30,29,1.0515,1.0515,1.0509,1.0513,137
,2017-08-29 00:00,29,1.0513,1.0514,1.0506,1.0509,524
,2017-08-29 00:30,29,1.051,1.0513,1.051,1.0512,114
,2017-08-29 01:00,29,1.0512,1.0513,1.0505,1.051,487
,2017-08-29 01:30,29,1.0511,1.0537,1.0511,1.0537,1588
,2017-08-29 02:00,29,1.0537,1.0549,1.0536,1.0543,1819
,2017-08-29 02:30,29,1.0544,1.0566,1.0543,1.0566,1601
,2017-08-29 03:00,29,1.0567,1.0579,1.0557,1.0577,1537
,2017-08-29 03:30,29,1.0578,1.0596,1.0574,1.0589,1334
,2017-08-29 04:00,29,1.0591,1.0622,1.059,1.0614,2138
,2017-08-29 04:30,29,1.0615,1.0616,1.059,1.0596,1381
,2017-08-29 05:00,29,1.0596,1.0615,1.0595,1.0607,639
,2017-08-29 05:30,29,1.0607,1.0614,1.0599,1.0603,917
,2017-08-29 06:00,29,1.0602,1.0615,1.06,1.0613,550
,2017-08-29 06:30,29,1.0613,1.0614,1.0591,1.0591,1072
,2017-08-29 07:00,29,1.0592,1.0604,1.0592,1.0604,985
,2017-08-29 07:30,29,1.0605,1.0606,1.0585,1.0589,1302
,2017-08-29 08:00,29,1.0588,1.0594,1.0584,1.0592,962
,2017-08-29 08:30,29,1.0592,1.0595,1.0575,1.0585,1780
,2017-08-29 09:00,29,1.0581,1.0584,1.0568,1.0582,1679
,2017-08-29 09:30,29,1.0581,1.0583,1.0561,1.0573,1742
,2017-08-29 10:00,29,1.0572,1.0574,1.0552,1.0569,1478
,2017-08-29 10:30,29,1.0569,1.0572,1.0555,1.0561,872
,2017-08-29 11:00,29,1.0561,1.0563,1.055,1.0553,656
,2017-08-29 11:30,29,1.0552,1.0553,1.0525,1.0534,1778
,2017-08-29 12:00,29,1.0534,1.0539,1.0516,1.0517,1196
,2017-08-29 12:30,29,1.0518,1.052,1.0513,1.0517,550
,2017-08-29 13:00,29,1.0517,1.0518,1.0489,1.0501,1435
,2017-08-29 13:30,29,1.0501,1.0503,1.0494,1.0497,1206
,2017-08-29 14:00,29,1.0497,1.0499,1.0475,1.0481,938
,2017-08-29 14:30,29,1.0482,1.0493,1.0474,1.0477,678
,2017-08-29 15:00,29,1.0478,1.0481,1.0472,1.0474,265
,2017-08-29 15:30,29,1.0476,1.0482,1.0475,1.0482,113
,2017-08-29 17:00,30,1.0484,1.0485,1.0481,1.0483,206
,2017-08-29 17:30,30,1.0484,1.0489,1.0484,1.0487,209
,2017-08-29 18:00,30,1.0488,1.0488,1.0473,1.0478,354
,2017-08-29 18:30,30,1.0477,1.0487,1.0459,1.0476,1836
,2017-08-29 19:00,30,1.0474,1.0486,1.0474,1.0482,584
,2017-08-29 19:30,30,1.0481,1.0484,1.0471,1.0478,607
,2017-08-29 20:00,30,1.0479,1.0485,1.0478,1.0478,481
,2017-08-29 20:30,30,1.048,1.0483,1.0474,1.0481,245
,2017-08-29 21:00,30,1.048,1.0485,1.0478,1.0481,206
,2017-08-29 21:30,30,1.048,1.0481,1.0479,1.048,52
,2017-08-29 22:00,30,1.048,1.0484,1.0475,1.0481,804
,2017-08-29 22:30,30,1.0481,1.0481,1.0479,1.0479,65
,2017-08-29 23:00,30,1.048,1.0483,1.048,1.0482,48
,2017-08-29 23:30,30,1.0482,1.0482,1.0476,1.0476,82
,2017-08-30 00:00,30,1.0476,1.048,1.0469,1.048,861
,2017-08-30 00:30,30,1.0479,1.0485,1.0479,1.0481,637
,2017-08-30 01:00,30,1.0481,1.0481,1.0459,1.0467,1385
,2017-08-30 01:30,30,1.0469,1.0473,1.046,1.0471,1054
,2017-08-30 02:00,30,1.0472,1.0488,1.0468,1.047,1427
,2017-08-30 02:30,30,1.0472,1.0496,1.047,1.049,2203
,2017-08-30 03:00,30,1.0488,1.0494,1.0478,1.048,736
,2017-08-30 03:30,30,1.048,1.0485,1.0474,1.0475,478
,2017-08-30 04:00,30,1.0475,1.048,1.0472,1.0475,439
,2017-08-30 04:30,30,1.0475,1.0477,1.047,1.0477,339
,2017-08-30 05:00,30,1.0476,1.0476,1.047,1.0473,330
,2017-08-30 05:30,30,1.0473,1.0473,1.0466,1.0469,510
,2017-08-30 06:00,30,1.0469,1.047,1.0454,1.0455,508
,2017-08-30 06:30,30,1.0456,1.0457,1.0451,1.0454,710
,2017-08-30 07:00,30,1.0454,1.0458,1.044,1.0443,2019
,2017-08-30 07:30,30,1.0445,1.045,1.042,1.0436,3619
,2017-08-30 08:00,30,1.0437,1.0447,1.0436,1.0443,455
,2017-08-30 08:30,30,1.0444,1.0453,1.0427,1.0429,1261
,2017-08-30 09:00,30,1.0429,1.0438,1.0429,1.043,1251
,2017-08-30 09:30,30,1.0429,1.0438,1.042,1.0433,1069
,2017-08-30 10:00,30,1.0435,1.044,1.0428,1.0434,1304
,2017-08-30 10:30,30,1.0434,1.045,1.0434,1.0447,598
,2017-08-30 11:00,30,1.0446,1.0446,1.0439,1.0444,338
,2017-08-30 11:30,30,1.0444,1.0446,1.0417,1.0419,1445
,2017-08-30 12:00,30,1.0419,1.0419,1.0409,1.0411,744
,2017-08-30 12:30,30,1.0411,1.0415,1.0409,1.0413,489
,2017-08-30 13:00,30,1.0412,1.0416,1.039,1.0393,1245
,2017-08-30 13:30,30,1.0393,1.0396,1.0388,1.0392,1541
,2017-08-30 14:00,30,1.0392,1.0392,1.038,1.0387,711
,2017-08-30 14:30,30,1.0388,1.0389,1.0383,1.0385,271
,2017-08-30 15:00,30,1.0384,1.0386,1.0383,1.0384,166
,2017-08-30 15:30,30,1.0385,1.0391,1.0385,1.0386,92
,2017-08-30 17:00,31,1.0397,1.0401,1.0394,1.0394,212
,2017-08-30 17:30,31,1.0394,1.0395,1.0391,1.0393,77
,2017-08-30 18:00,31,1.0393,1.0393,1.0389,1.039,84
,2017-08-30 18:30,31,1.039,1.039,1.0384,1.0385,82
,2017-08-30 19:00,31,1.0387,1.0388,1.0383,1.0386,322
,2017-08-30 19:30,31,1.0387,1.0394,1.0386,1.0393,281
,2017-08-30 20:00,31,1.0394,1.0395,1.0389,1.0389,123
,2017-08-30 20:30,31,1.039,1.039,1.0377,1.0382,514
,2017-08-30 21:00,31,1.0382,1.0383,1.038,1.0383,452
,2017-08-30 21:30,31,1.0384,1.0385,1.0382,1.0382,75
,2017-08-30 22:00,31,1.0383,1.0384,1.0382,1.0383,58
,2017-08-30 22:30,31,1.0382,1.0388,1.038,1.0381,421
,2017-08-30 23:00,31,1.0381,1.0384,1.038,1.0383,100
,2017-08-30 23:30,31,1.0384,1.0386,1.0384,1.0386,82
,2017-08-31 00:00,31,1.0387,1.039,1.0385,1.0388,271
,2017-08-31 00:30,31,1.0389,1.0394,1.0385,1.0385,816
,2017-08-31 01:00,31,1.0384,1.0385,1.0377,1.0381,273
,2017-08-31 01:30,31,1.0381,1.0399,1.0381,1.0389,1125
,2017-08-31 02:00,31,1.0389,1.0391,1.0379,1.0383,1426
,2017-08-31 02:30,31,1.0383,1.0387,1.0377,1.0387,773
,2017-08-31 03:00,31,1.0387,1.0393,1.0385,1.0388,461
,2017-08-31 03:30,31,1.0388,1.039,1.0379,1.0389,592
,2017-08-31 04:00,31,1.0389,1.0394,1.0378,1.038,494
,2017-08-31 04:30,31,1.038,1.0381,1.0362,1.0366,980
,2017-08-31 05:00,31,1.0367,1.0373,1.0346,1.0356,2250
,2017-08-31 05:30,31,1.0357,1.0375,1.0357,1.0375,939
,2017-08-31 06:00,31,1.0375,1.0375,1.0355,1.0359,823
,2017-08-31 06:30,31,1.0359,1.036,1.0343,1.0343,685
,2017-08-31 07:00,31,1.0343,1.0355,1.034,1.0354,1312
,2017-08-31 07:30,31,1.0352,1.037,1.0348,1.0358,1176
,2017-08-31 08:00,31,1.0358,1.0364,1.0355,1.0362,1496
,2017-08-31 08:30,31,1.0362,1.0367,1.0358,1.0361,1092
,2017-08-31 09:00,31,1.0362,1.0384,1.0359,1.0382,1686
,2017-08-31 09:30,31,1.0382,1.0419,1.0379,1.0413,3241
,2017-08-31 10:00,31,1.0413,1.0419,1.0398,1.0402,2511
,2017-08-31 10:30,31,1.0403,1.0433,1.0403,1.0414,2553
,2017-08-31 11:00,31,1.0413,1.0416,1.0399,1.0404,999
,2017-08-31 11:30,31,1.0404,1.0408,1.0401,1.0408,944
,2017-08-31 12:00,31,1.0407,1.0412,1.0405,1.0412,396
,2017-08-31 12:30,31,1.0412,1.0418,1.0411,1.0417,369
,2017-08-31 13:00,31,1.0416,1.0433,1.0416,1.0431,796
,2017-08-31 13:30,31,1.043,1.0432,1.0425,1.0428,1400
,2017-08-31 14:00,31,1.0428,1.044,1.0428,1.0436,554
,2017-08-31 14:30,31,1.0436,1.044,1.0428,1.0438,487
,2017-08-31 15:00,31,1.0438,1.0443,1.0438,1.0443,222
,2017-08-31 15:30,31,1.0443,1.0445,1.0439,1.0439,169
,2017-08-31 17:00,1,1.0444,1.0444,1.0436,1.0436,241
,2017-08-31 17:30,1,1.0436,1.0436,1.043,1.0431,176
,2017-08-31 18:00,1,1.043,1.0433,1.0428,1.0433,100
,2017-08-31 18:30,1,1.0433,1.0433,1.0429,1.0429,55
,2017-08-31 19:00,1,1.043,1.0432,1.0429,1.0432,72
,2017-08-31 19:30,1,1.0431,1.0432,1.0429,1.0432,101
,2017-08-31 20:00,1,1.0433,1.0433,1.0423,1.0429,431
,2017-08-31 20:30,1,1.043,1.0431,1.0428,1.043,127
,2017-08-31 21:00,1,1.043,1.0433,1.043,1.0432,90
,2017-08-31 21:30,1,1.0431,1.0431,1.0428,1.0429,65
,2017-08-31 22:00,1,1.0429,1.0431,1.0429,1.0431,12
,2017-08-31 22:30,1,1.0431,1.0431,1.0428,1.0429,126
,2017-08-31 23:00,1,1.0429,1.043,1.0428,1.0428,98
,2017-08-31 23:30,1,1.0428,1.0429,1.0424,1.0425,50
,2017-09-01 00:00,1,1.0425,1.0425,1.0423,1.0425,38
,2017-09-01 00:30,1,1.0424,1.0424,1.0419,1.0424,93
,2017-09-01 01:00,1,1.0424,1.0426,1.0419,1.0419,427
,2017-09-01 01:30,1,1.0419,1.0422,1.0414,1.0417,371
,2017-09-01 02:00,1,1.0417,1.0422,1.0412,1.0416,380
,2017-09-01 02:30,1,1.0417,1.0418,1.041,1.0413,280
,2017-09-01 03:00,1,1.0413,1.0425,1.0413,1.0423,392
,2017-09-01 03:30,1,1.0424,1.0426,1.0412,1.0412,773
,2017-09-01 04:00,1,1.0411,1.0419,1.0411,1.0418,277
,2017-09-01 04:30,1,1.0418,1.0423,1.0417,1.042,380
,2017-09-01 05:00,1,1.0419,1.0435,1.0419,1.0427,1009
,2017-09-01 05:30,1,1.0426,1.0431,1.0426,1.043,322
,2017-09-01 06:00,1,1.043,1.0435,1.0428,1.0435,327
,2017-09-01 06:30,1,1.0435,1.0436,1.0429,1.043,566
,2017-09-01 07:00,1,1.043,1.0442,1.0424,1.0428,874
,2017-09-01 07:30,1,1.0432,1.0487,1.0425,1.0437,6511
,2017-09-01 08:00,1,1.0437,1.0447,1.0426,1.0443,1924
,2017-09-01 08:30,1,1.0443,1.045,1.0405,1.0409,3123
,2017-09-01 09:00,1,1.0408,1.0412,1.039,1.0408,2673
,2017-09-01 09:30,1,1.0408,1.0416,1.0395,1.0395,1754
,2017-09-01 10:00,1,1.0396,1.0401,1.0385,1.0393,1399
,2017-09-01 10:30,1,1.0393,1.0413,1.0392,1.0397,1324
,2017-09-01 11:00,1,1.0398,1.0402,1.0393,1.0397,584
,2017-09-01 11:30,1,1.0396,1.0396,1.0371,1.0373,1127
,2017-09-01 12:00,1,1.0374,1.0383,1.0373,1.0375,1280
,2017-09-01 12:30,1,1.0375,1.0377,1.0369,1.0373,760
,2017-09-01 13:00,1,1.0373,1.0374,1.0369,1.037,751
,2017-09-01 13:30,1,1.037,1.0374,1.0369,1.0374,1235
,2017-09-01 14:00,1,1.0373,1.0375,1.037,1.0373,361
,2017-09-01 14:30,1,1.0373,1.0377,1.0373,1.0377,227
,2017-09-01 15:00,1,1.0377,1.0377,1.037,1.037,108
,2017-09-01 15:30,1,1.037,1.0378,1.037,1.0376,124
,2017-09-03 17:00,5,1.0422,1.0434,1.0409,1.0412,420
,2017-09-03 17:30,5,1.0412,1.0419,1.0411,1.0414,226
,2017-09-03 18:00,5,1.0414,1.0415,1.041,1.0414,232
,2017-09-03 18:30,5,1.0414,1.0416,1.0411,1.0415,151
,2017-09-03 19:00,5,1.0415,1.0416,1.0408,1.0408,261
,2017-09-03 19:30,5,1.0408,1.0411,1.0406,1.041,138
,2017-09-03 20:00,5,1.041,1.0417,1.0408,1.0416,179
,2017-09-03 20:30,5,1.0416,1.0417,1.0414,1.0417,119
,2017-09-03 21:00,5,1.0417,1.0417,1.0413,1.0414,49
,2017-09-03 21:30,5,1.0413,1.0417,1.0413,1.0415,61
,2017-09-03 22:00,5,1.0415,1.0419,1.0413,1.0413,373
,2017-09-03 22:30,5,1.0412,1.0414,1.0412,1.0413,19
,2017-09-03 23:00,5,1.0413,1.0414,1.0413,1.0413,27
,2017-09-03 23:30,5,1.0413,1.0414,1.0413,1.0413,41
,2017-09-04 00:00,5,1.0414,1.0418,1.0414,1.0417,68
,2017-09-04 00:30,5,1.0418,1.0422,1.0416,1.0416,125
,2017-09-04 01:00,5,1.0417,1.0449,1.0417,1.0435,1528
,2017-09-04 01:30,5,1.0434,1.0434,1.0423,1.0429,431
,2017-09-04 02:00,5,1.0429,1.0434,1.0421,1.0424,409
,2017-09-04 02:30,5,1.0423,1.0424,1.0418,1.0422,205
,2017-09-04 03:00,5,1.0421,1.0456,1.0421,1.0454,636
,2017-09-04 03:30,5,1.0453,1.0478,1.0448,1.0467,1346
,2017-09-04 04:00,5,1.0468,1.0468,1.0446,1.0451,943
,2017-09-04 04:30,5,1.0452,1.0459,1.045,1.0454,234
,2017-09-04 05:00,5,1.0454,1.0458,1.0444,1.0449,388
,2017-09-04 05:30,5,1.0449,1.0452,1.0443,1.0452,445
,2017-09-04 06:00,5,1.0453,1.0454,1.0446,1.0448,387
,2017-09-04 06:30,5,1.0448,1.0456,1.0448,1.0453,193
,2017-09-04 07:00,5,1.0452,1.0456,1.0447,1.0451,367
,2017-09-04 07:30,5,1.0452,1.0454,1.0447,1.0452,273
,2017-09-04 08:00,5,1.0452,1.0461,1.0447,1.0454,989
,2017-09-04 08:30,5,1.0454,1.0461,1.0453,1.046,241
,2017-09-04 09:00,5,1.0459,1.0465,1.0456,1.0465,691
,2017-09-04 09:30,5,1.0466,1.0478,1.0465,1.0467,754
,2017-09-04 10:00,5,1.0468,1.0469,1.0457,1.046,413
,2017-09-04 10:30,5,1.046,1.0461,1.0452,1.0453,262
,2017-09-04 11:00,5,1.0453,1.0455,1.0451,1.0455,172
,2017-09-04 11:30,5,1.0454,1.0454,1.0435,1.0444,216
,2017-09-04 17:00,5,1.0444,1.045,1.0439,1.0441,176
,2017-09-04 17:30,5,1.0442,1.0447,1.0442,1.0447,64
,2017-09-04 18:00,5,1.0446,1.0446,1.0437,1.0439,97
,2017-09-04 18:30,5,1.0438,1.0442,1.0435,1.0437,186
,2017-09-04 19:00,5,1.0438,1.0441,1.0438,1.0438,207
,2017-09-04 19:30,5,1.0439,1.0448,1.0439,1.0448,269
,2017-09-04 20:00,5,1.0448,1.0454,1.0443,1.0444,1265
,2017-09-04 20:30,5,1.0444,1.0452,1.0442,1.045,415
,2017-09-04 21:00,5,1.045,1.0475,1.045,1.0467,801
,2017-09-04 21:30,5,1.0467,1.0472,1.0464,1.0468,352
,2017-09-04 22:00,5,1.0469,1.0482,1.0469,1.0478,3106
,2017-09-04 22:30,5,1.0478,1.0478,1.0468,1.0475,2386
,2017-09-04 23:00,5,1.0475,1.0487,1.0475,1.0482,2628
,2017-09-04 23:30,5,1.0482,1.0483,1.0468,1.0471,1600
,2017-09-05 00:00,5,1.0471,1.0472,1.0468,1.0472,108
,2017-09-05 00:30,5,1.0471,1.0475,1.0466,1.0467,199
,2017-09-05 01:00,5,1.0467,1.047,1.0451,1.0459,1237
,2017-09-05 01:30,5,1.0458,1.0466,1.0457,1.0464,596
,2017-09-05 02:00,5,1.0464,1.0468,1.0459,1.046,566
,2017-09-05 02:30,5,1.0461,1.0461,1.0431,1.0431,1183
,2017-09-05 03:00,5,1.0432,1.0436,1.0409,1.0418,1823
,2017-09-05 03:30,5,1.0418,1.0435,1.0416,1.0425,1430
,2017-09-05 04:00,5,1.0426,1.043,1.0418,1.0429,414
,2017-09-05 04:30,5,1.0429,1.0433,1.0423,1.0428,286
,2017-09-05 05:00,5,1.0428,1.0441,1.0426,1.0439,610
,2017-09-05 05:30,5,1.044,1.0445,1.0437,1.0437,810
,2017-09-05 06:00,5,1.0437,1.0439,1.0419,1.0422,688
,2017-09-05 06:30,5,1.0421,1.0426,1.0421,1.0424,739
,2017-09-05 07:00,5,1.0425,1.0445,1.0425,1.0445,1028
,2017-09-05 07:30,5,1.0445,1.0452,1.0436,1.0441,1458
,2017-09-05 08:00,5,1.0443,1.0443,1.0429,1.0432,913
,2017-09-05 08:30,5,1.0432,1.0449,1.0429,1.043,1089
,2017-09-05 09:00,5,1.0431,1.0452,1.0431,1.0447,1606
,2017-09-05 09:30,5,1.0448,1.0479,1.0448,1.0465,2214
,2017-09-05 10:00,5,1.0466,1.0475,1.0453,1.0461,1932
,2017-09-05 10:30,5,1.0461,1.0462,1.0446,1.045,497
,2017-09-05 11:00,5,1.045,1.0471,1.0449,1.0471,786
,2017-09-05 11:30,5,1.0471,1.0477,1.047,1.0475,1172
,2017-09-05 12:00,5,1.0474,1.0478,1.0468,1.0474,1516
,2017-09-05 12:30,5,1.0474,1.0477,1.0463,1.0468,877
,2017-09-05 13:00,5,1.0468,1.0479,1.0467,1.0475,1091
,2017-09-05 13:30,5,1.0475,1.0489,1.0475,1.0488,1582
,2017-09-05 14:00,5,1.0487,1.0493,1.0482,1.0486,444
,2017-09-05 14:30,5,1.0486,1.0498,1.0483,1.049,624
,2017-09-05 15:00,5,1.049,1.0492,1.0478,1.0478,221
,2017-09-05 15:30,5,1.0478,1.048,1.0475,1.0475,167
,2017-09-05 17:00,6,1.0479,1.049,1.0475,1.049,284
,2017-09-05 17:30,6,1.0489,1.0494,1.0488,1.0491,179
,2017-09-05 18:00,6,1.0491,1.0491,1.0489,1.049,22
,2017-09-05 18:30,6,1.049,1.0496,1.049,1.0493,99
,2017-09-05 19:00,6,1.0492,1.0497,1.0486,1.0487,540
,2017-09-05 19:30,6,1.0486,1.0491,1.0477,1.0489,968
,2017-09-05 20:00,6,1.0489,1.0493,1.0487,1.0489,648
,2017-09-05 20:30,6,1.0489,1.0492,1.0471,1.0475,710
,2017-09-05 21:00,6,1.0474,1.0483,1.047,1.0479,800
,2017-09-05 21:30,6,1.0479,1.0481,1.0479,1.0479,49
,2017-09-05 22:00,6,1.048,1.0486,1.048,1.0484,73
,2017-09-05 22:30,6,1.0484,1.0484,1.0479,1.048,98
,2017-09-05 23:00,6,1.0481,1.0486,1.0478,1.0478,543
,2017-09-05 23:30,6,1.0478,1.0482,1.0476,1.0481,107
,2017-09-06 00:00,6,1.0481,1.0481,1.048,1.048,37
,2017-09-06 00:30,6,1.048,1.0486,1.0478,1.0486,150
,2017-09-06 01:00,6,1.0485,1.0486,1.0476,1.0481,282
,2017-09-06 01:30,6,1.0481,1.0484,1.0475,1.0479,282
,2017-09-06 02:00,6,1.0479,1.0491,1.0479,1.048,629
,2017-09-06 02:30,6,1.0479,1.0486,1.0473,1.0482,1357
,2017-09-06 03:00,6,1.0479,1.0493,1.0477,1.0491,594
,2017-09-06 03:30,6,1.0491,1.0497,1.0487,1.0494,957
,2017-09-06 04:00,6,1.0494,1.0495,1.0486,1.0488,375
,2017-09-06 04:30,6,1.0489,1.0503,1.0481,1.0482,1264
,2017-09-06 05:00,6,1.0482,1.0497,1.0481,1.0496,845
,2017-09-06 05:30,6,1.0496,1.0496,1.0474,1.0477,641
,2017-09-06 06:00,6,1.0477,1.0477,1.0468,1.0469,295
,2017-09-06 06:30,6,1.0468,1.0471,1.0464,1.0469,389
,2017-09-06 07:00,6,1.047,1.0477,1.047,1.0477,780
,2017-09-06 07:30,6,1.0477,1.0478,1.0469,1.0471,646
,2017-09-06 08:00,6,1.0471,1.0475,1.0461,1.0467,803
,2017-09-06 08:30,6,1.0466,1.0472,1.046,1.0467,690
,2017-09-06 09:00,6,1.0467,1.048,1.0447,1.0459,1972
,2017-09-06 09:30,6,1.0459,1.0502,1.0453,1.0498,3321
,2017-09-06 10:00,6,1.0498,1.0498,1.0479,1.0492,1726
,2017-09-06 10:30,6,1.0493,1.0497,1.0487,1.0492,697
,2017-09-06 11:00,6,1.0493,1.0496,1.0475,1.0479,1891
,2017-09-06 11:30,6,1.0478,1.0483,1.0463,1.0463,970
,2017-09-06 12:00,6,1.0463,1.0465,1.0444,1.0457,1469
,2017-09-06 12:30,6,1.0457,1.0468,1.045,1.0454,1365
,2017-09-06 13:00,6,1.0454,1.0464,1.0447,1.0452,1079
,2017-09-06 13:30,6,1.0452,1.0461,1.0451,1.0456,1128
,2017-09-06 14:00,6,1.0457,1.0461,1.0452,1.0455,548
,2017-09-06 14:30,6,1.0456,1.0457,1.0451,1.0453,297
,2017-09-06 15:00,6,1.0454,1.046,1.0452,1.0457,95
,2017-09-06 15:30,6,1.0459,1.0465,1.0456,1.0461,150
,2017-09-06 17:00,7,1.0467,1.047,1.0461,1.0461,156
,2017-09-06 17:30,7,1.0462,1.047,1.0461,1.0467,134
,2017-09-06 18:00,7,1.0467,1.048,1.0414,1.0465,3369
,2017-09-06 18:30,7,1.0464,1.047,1.0464,1.0469,138
,2017-09-06 19:00,7,1.0468,1.0481,1.0464,1.047,497
,2017-09-06 19:30,7,1.0471,1.0472,1.0462,1.0467,301
,2017-09-06 20:00,7,1.0466,1.0466,1.0458,1.0466,229
,2017-09-06 20:30,7,1.0465,1.0466,1.046,1.0464,203
,2017-09-06 21:00,7,1.0464,1.0471,1.0463,1.047,259
,2017-09-06 21:30,7,1.0469,1.0472,1.0457,1.0462,1928
,2017-09-06 22:00,7,1.0462,1.0466,1.0461,1.0464,179
,2017-09-06 22:30,7,1.0463,1.0468,1.0462,1.0465,142
,2017-09-06 23:00,7,1.0464,1.0464,1.0455,1.046,263
,2017-09-06 23:30,7,1.046,1.0462,1.0459,1.046,66
,2017-09-07 00:00,7,1.046,1.0469,1.0458,1.0466,355
,2017-09-07 00:30,7,1.0465,1.0465,1.0461,1.0463,79
,2017-09-07 01:00,7,1.0463,1.0463,1.0456,1.0461,266
,2017-09-07 01:30,7,1.0461,1.0467,1.046,1.0465,325
,2017-09-07 02:00,7,1.0465,1.0483,1.0465,1.0476,1154
,2017-09-07 02:30,7,1.0477,1.0486,1.0473,1.0481,686
,2017-09-07 03:00,7,1.0481,1.0486,1.0473,1.0486,474
,2017-09-07 03:30,7,1.0488,1.0514,1.0485,1.0498,2316
,2017-09-07 04:00,7,1.0499,1.051,1.0498,1.051,377
,2017-09-07 04:30,7,1.051,1.0513,1.0503,1.0506,414
,2017-09-07 05:00,7,1.0507,1.0507,1.05,1.0506,401
,2017-09-07 05:30,7,1.0506,1.0518,1.0502,1.051,745
,2017-09-07 06:00,7,1.0509,1.0509,1.0502,1.0507,451
,2017-09-07 06:30,7,1.0508,1.0512,1.0497,1.05,664
,2017-09-07 07:00,7,1.0501,1.0504,1.0485,1.0487,545
,2017-09-07 07:30,7,1.0488,1.0527,1.0475,1.0508,6401
,2017-09-07 08:00,7,1.051,1.0517,1.0496,1.0509,1826
,2017-09-07 08:30,7,1.0509,1.0515,1.0489,1.0505,1783
,2017-09-07 09:00,7,1.0505,1.0522,1.0499,1.0517,1775
,2017-09-07 09:30,7,1.0517,1.052,1.0493,1.0508,1494
,2017-09-07 10:00,7,1.0507,1.0536,1.0502,1.0531,3122
,2017-09-07 10:30,7,1.0531,1.0539,1.0526,1.0532,1216
,2017-09-07 11:00,7,1.0533,1.0538,1.0518,1.0524,1003
,2017-09-07 11:30,7,1.0525,1.0532,1.0499,1.0504,1302
,2017-09-07 12:00,7,1.0504,1.051,1.0493,1.0506,1395
,2017-09-07 12:30,7,1.0506,1.0511,1.0499,1.0509,689
,2017-09-07 13:00,7,1.0509,1.0509,1.0497,1.0501,593
,2017-09-07 13:30,7,1.0501,1.0507,1.0498,1.0503,1538
,2017-09-07 14:00,7,1.0502,1.0519,1.0502,1.0519,649
,2017-09-07 14:30,7,1.0519,1.0522,1.0515,1.0518,251
,2017-09-07 15:00,7,1.0518,1.0529,1.0517,1.0526,216
,2017-09-07 15:30,7,1.0527,1.0528,1.0524,1.0528,153
,2017-09-07 17:00,8,1.0524,1.0533,1.0523,1.0533,237
,2017-09-07 17:30,8,1.0533,1.0533,1.0527,1.0527,117
,2017-09-07 18:00,8,1.0528,1.0535,1.0528,1.053,146
,2017-09-07 18:30,8,1.0529,1.0537,1.0529,1.0536,78
,2017-09-07 19:00,8,1.0536,1.0536,1.0531,1.0533,116
,2017-09-07 19:30,8,1.0534,1.0553,1.0534,1.0547,906
,2017-09-07 20:00,8,1.0549,1.0556,1.0544,1.0547,363
,2017-09-07 20:30,8,1.0546,1.0547,1.054,1.0543,374
,2017-09-07 21:00,8,1.0544,1.0582,1.0544,1.0579,1181
,2017-09-07 21:30,8,1.0578,1.06,1.0569,1.0583,1863
,2017-09-07 22:00,8,1.0583,1.0589,1.0574,1.0578,1040
,2017-09-07 22:30,8,1.0578,1.0585,1.0574,1.058,346
,2017-09-07 23:00,8,1.058,1.058,1.0574,1.0578,175
,2017-09-07 23:30,8,1.0578,1.0582,1.0577,1.0582,150
,2017-09-08 00:00,8,1.0582,1.062,1.0582,1.061,1625
,2017-09-08 00:30,8,1.061,1.061,1.0592,1.0595,652
,2017-09-08 01:00,8,1.0594,1.06,1.058,1.0585,1943
,2017-09-08 01:30,8,1.0585,1.0594,1.0579,1.0592,786
,2017-09-08 02:00,8,1.0593,1.0597,1.0565,1.0567,1889
,2017-09-08 02:30,8,1.0568,1.0572,1.0559,1.0566,1058
,2017-09-08 03:00,8,1.0566,1.0569,1.0552,1.0557,726
,2017-09-08 03:30,8,1.0557,1.0563,1.055,1.0561,1164
,2017-09-08 04:00,8,1.056,1.056,1.0551,1.0553,419
,2017-09-08 04:30,8,1.0552,1.0565,1.0551,1.0564,738
,2017-09-08 05:00,8,1.0564,1.058,1.0563,1.058,1090
,2017-09-08 05:30,8,1.058,1.0585,1.0573,1.0584,908
,2017-09-08 06:00,8,1.0583,1.0584,1.0564,1.0568,469
,2017-09-08 06:30,8,1.0569,1.058,1.0569,1.0579,339
,2017-09-08 07:00,8,1.0579,1.0594,1.0575,1.0591,1138
,2017-09-08 07:30,8,1.059,1.0597,1.056,1.0575,1405
,2017-09-08 08:00,8,1.0576,1.0585,1.057,1.0575,931
,2017-09-08 08:30,8,1.0575,1.0579,1.0552,1.0556,1228
,2017-09-08 09:00,8,1.0556,1.0571,1.0547,1.0551,1440
,2017-09-08 09:30,8,1.0552,1.0563,1.0543,1.0555,1684
,2017-09-08 10:00,8,1.0555,1.0574,1.0553,1.0574,870
,2017-09-08 10:30,8,1.0574,1.0584,1.0569,1.0579,949
,2017-09-08 11:00,8,1.0579,1.0582,1.0567,1.0571,772
,2017-09-08 11:30,8,1.0571,1.0582,1.0568,1.0569,924
,2017-09-08 12:00,8,1.057,1.0574,1.0565,1.0567,493
,2017-09-08 12:30,8,1.0567,1.0578,1.0566,1.0578,343
,2017-09-08 13:00,8,1.0577,1.0585,1.0574,1.0585,416
,2017-09-08 13:30,8,1.0585,1.0588,1.0583,1.0586,728
,2017-09-08 14:00,8,1.0587,1.0592,1.0584,1.0586,478
,2017-09-08 14:30,8,1.0587,1.0588,1.0581,1.0587,313
,2017-09-08 15:00,8,1.0587,1.0596,1.0584,1.0595,146
,2017-09-08 15:30,8,1.0595,1.0599,1.0591,1.0591,137
,2017-09-10 17:00,11,1.057,1.0571,1.0559,1.0561,461
,2017-09-10 17:30,11,1.0561,1.0563,1.0557,1.0562,290
,2017-09-10 18:00,11,1.0562,1.0563,1.0559,1.0561,188
,2017-09-10 18:30,11,1.056,1.056,1.0556,1.0558,279
,2017-09-10 19:00,11,1.0557,1.0557,1.0551,1.0553,415
,2017-09-10 19:30,11,1.0553,1.0555,1.0538,1.0539,991
,2017-09-10 20:00,11,1.0539,1.0551,1.0538,1.0539,574
,2017-09-10 20:30,11,1.054,1.0541,1.0524,1.0533,894
,2017-09-10 21:00,11,1.0532,1.0538,1.0528,1.0537,296
,2017-09-10 21:30,11,1.0534,1.0542,1.0534,1.0542,50
,2017-09-10 22:00,11,1.0543,1.0544,1.0539,1.0539,42
,2017-09-10 22:30,11,1.054,1.054,1.0537,1.0537,29
,2017-09-10 23:00,11,1.0537,1.0538,1.0533,1.0533,97
,2017-09-10 23:30,11,1.0533,1.0534,1.053,1.0531,63
,2017-09-11 00:00,11,1.053,1.0535,1.053,1.0533,403
,2017-09-11 00:30,11,1.0534,1.0538,1.0533,1.0536,89
,2017-09-11 01:00,11,1.0535,1.0537,1.0529,1.0533,440
,2017-09-11 01:30,11,1.0533,1.0533,1.0517,1.0525,1352
,2017-09-11 02:00,11,1.0526,1.0535,1.052,1.0529,1327
,2017-09-11 02:30,11,1.0528,1.0545,1.0527,1.0542,1652
,2017-09-11 03:00,11,1.0541,1.0543,1.053,1.0536,652
,2017-09-11 03:30,11,1.0538,1.0546,1.0535,1.0545,644
,2017-09-11 04:00,11,1.0545,1.0547,1.0534,1.0534,677
,2017-09-11 04:30,11,1.0534,1.054,1.0534,1.054,277
,2017-09-11 05:00,11,1.0539,1.0546,1.0533,1.0542,619
,2017-09-11 05:30,11,1.0542,1.0543,1.0535,1.0536,274
,2017-09-11 06:00,11,1.0538,1.054,1.0532,1.0532,172
,2017-09-11 06:30,11,1.0533,1.0534,1.0519,1.0533,467
,2017-09-11 07:00,11,1.0533,1.0533,1.0519,1.052,827
,2017-09-11 07:30,11,1.0519,1.0522,1.0496,1.0501,1319
,2017-09-11 08:00,11,1.0501,1.0502,1.0491,1.05,1271
,2017-09-11 08:30,11,1.05,1.0511,1.0495,1.0509,770
,2017-09-11 09:00,11,1.0509,1.0511,1.0501,1.0502,764
,2017-09-11 09:30,11,1.0503,1.0512,1.05,1.0508,1017
,2017-09-11 10:00,11,1.0508,1.0514,1.0506,1.0507,771
,2017-09-11 10:30,11,1.0506,1.0508,1.0491,1.0492,711
,2017-09-11 11:00,11,1.0494,1.0494,1.0487,1.0491,571
,2017-09-11 11:30,11,1.0492,1.0499,1.0488,1.0498,477
,2017-09-11 12:00,11,1.0498,1.0498,1.0485,1.049,593
,2017-09-11 12:30,11,1.0489,1.0496,1.0486,1.0488,509
,2017-09-11 13:00,11,1.0488,1.049,1.0485,1.049,519
,2017-09-11 13:30,11,1.049,1.0496,1.0482,1.0483,816
,2017-09-11 14:00,11,1.0483,1.0483,1.0461,1.0461,682
,2017-09-11 14:30,11,1.0462,1.0462,1.0455,1.046,655
,2017-09-11 15:00,11,1.0458,1.046,1.0456,1.0458,191
,2017-09-11 15:30,11,1.0458,1.0463,1.0457,1.0462,121
,2017-09-11 17:00,12,1.0464,1.047,1.0464,1.0467,223
,2017-09-11 17:30,12,1.0466,1.0471,1.0465,1.0467,337
,2017-09-11 18:00,12,1.0469,1.0471,1.0457,1.0462,515
,2017-09-11 18:30,12,1.0462,1.0466,1.0458,1.046,478
,2017-09-11 19:00,12,1.046,1.0465,1.0458,1.0458,231
,2017-09-11 19:30,12,1.0458,1.046,1.045,1.0454,190
,2017-09-11 20:00,12,1.0453,1.0462,1.0452,1.0459,287
,2017-09-11 20:30,12,1.0458,1.0462,1.0457,1.0461,223
,2017-09-11 21:00,12,1.046,1.0462,1.0459,1.0461,81
,2017-09-11 21:30,12,1.0461,1.0466,1.0461,1.0464,256
,2017-09-11 22:00,12,1.0464,1.0465,1.0461,1.0461,172
,2017-09-11 22:30,12,1.046,1.0461,1.0456,1.0456,63
,2017-09-11 23:00,12,1.0455,1.046,1.0455,1.0456,64
,2017-09-11 23:30,12,1.0457,1.0457,1.0455,1.0457,36
,2017-09-12 00:00,12,1.0457,1.0457,1.0448,1.0453,123
,2017-09-12 00:30,12,1.0453,1.0462,1.0452,1.0461,103
,2017-09-12 01:00,12,1.0461,1.0475,1.046,1.0471,1336
,2017-09-12 01:30,12,1.0471,1.0479,1.046,1.0477,997
,2017-09-12 02:00,12,1.0478,1.0478,1.0468,1.0476,773
,2017-09-12 02:30,12,1.0476,1.0476,1.0468,1.0469,283
,2017-09-12 03:00,12,1.0469,1.0469,1.0451,1.0457,1163
,2017-09-12 03:30,12,1.0458,1.0467,1.0451,1.0454,954
,2017-09-12 04:00,12,1.0454,1.0458,1.0448,1.0449,718
,2017-09-12 04:30,12,1.0449,1.0452,1.0447,1.0449,373
,2017-09-12 05:00,12,1.0448,1.0451,1.0443,1.0444,576
,2017-09-12 05:30,12,1.0445,1.0446,1.0418,1.0425,1816
,2017-09-12 06:00,12,1.0425,1.0432,1.0417,1.0429,601
,2017-09-12 06:30,12,1.0427,1.0433,1.0424,1.043,236
,2017-09-12 07:00,12,1.043,1.0437,1.0427,1.043,1347
,2017-09-12 07:30,12,1.043,1.043,1.0404,1.0409,2581
,2017-09-12 08:00,12,1.0409,1.0413,1.0403,1.0411,1279
,2017-09-12 08:30,12,1.0411,1.0422,1.0409,1.0416,1957
,2017-09-12 09:00,12,1.0416,1.0439,1.0415,1.043,1814
,2017-09-12 09:30,12,1.043,1.0435,1.0421,1.0424,1617
,2017-09-12 10:00,12,1.0423,1.0447,1.0422,1.0434,1871
,2017-09-12 10:30,12,1.0434,1.0436,1.0423,1.0424,1260
,2017-09-12 11:00,12,1.0425,1.0431,1.04,1.0409,1110
,2017-09-12 11:30,12,1.0409,1.0424,1.0407,1.0422,1280
,2017-09-12 12:00,12,1.0422,1.0426,1.0409,1.0413,1070
,2017-09-12 12:30,12,1.0413,1.0418,1.0408,1.0415,479
,2017-09-12 13:00,12,1.0415,1.0429,1.0414,1.0424,655
,2017-09-12 13:30,12,1.0423,1.0423,1.0409,1.0413,1076
,2017-09-12 14:00,12,1.0413,1.0416,1.0406,1.0407,491
,2017-09-12 14:30,12,1.0406,1.0414,1.0406,1.0414,307
,2017-09-12 15:00,12,1.0413,1.0419,1.0413,1.0414,181
,2017-09-12 15:30,12,1.0413,1.0422,1.0413,1.0422,105
,2017-09-12 17:00,13,1.0417,1.0418,1.0414,1.0415,212
,2017-09-12 17:30,13,1.0416,1.042,1.0415,1.042,91
,2017-09-12 18:00,13,1.042,1.0422,1.0416,1.0416,79
,2017-09-12 18:30,13,1.0417,1.0421,1.0417,1.0419,34
,2017-09-12 19:00,13,1.0419,1.042,1.0413,1.0417,397
,2017-09-12 19:30,13,1.0418,1.042,1.0413,1.0415,125
,2017-09-12 20:00,13,1.0415,1.0417,1.0415,1.0415,86
,2017-09-12 20:30,13,1.0415,1.0435,1.0414,1.0432,645
,2017-09-12 21:00,13,1.0431,1.0436,1.0425,1.0428,850
,2017-09-12 21:30,13,1.0428,1.0434,1.0423,1.0432,812
,2017-09-12 22:00,13,1.0431,1.0436,1.0428,1.0428,829
,2017-09-12 22:30,13,1.0428,1.0429,1.0418,1.0427,833
,2017-09-12 23:00,13,1.0427,1.0431,1.0424,1.0431,86
,2017-09-12 23:30,13,1.0431,1.0434,1.0425,1.0426,835
,2017-09-13 00:00,13,1.0425,1.0427,1.042,1.0423,763
,2017-09-13 00:30,13,1.0424,1.0428,1.0424,1.0428,91
,2017-09-13 01:00,13,1.0427,1.0432,1.0413,1.0413,1305
,2017-09-13 01:30,13,1.0415,1.0422,1.0411,1.0414,460
,2017-09-13 02:00,13,1.0414,1.0436,1.0413,1.0431,969
,2017-09-13 02:30,13,1.043,1.0437,1.0425,1.0431,490
,2017-09-13 03:00,13,1.0432,1.0436,1.0427,1.043,302
,2017-09-13 03:30,13,1.043,1.0431,1.0419,1.0423,519
,2017-09-13 04:00,13,1.0423,1.0425,1.0415,1.0417,428
,2017-09-13 04:30,13,1.0418,1.0425,1.0413,1.0424,382
,2017-09-13 05:00,13,1.0424,1.0426,1.0419,1.0421,364
,2017-09-13 05:30,13,1.0421,1.0429,1.0421,1.0428,260
,2017-09-13 06:00,13,1.0428,1.043,1.0422,1.0422,205
,2017-09-13 06:30,13,1.0421,1.0422,1.0419,1.0422,327
,2017-09-13 07:00,13,1.0422,1.0433,1.0422,1.0427,573
,2017-09-13 07:30,13,1.0427,1.0436,1.0421,1.0424,779
,2017-09-13 08:00,13,1.0423,1.0425,1.0411,1.0412,1161
,2017-09-13 08:30,13,1.0412,1.0417,1.0404,1.0405,1370
,2017-09-13 09:00,13,1.0405,1.0408,1.0386,1.0386,1881
,2017-09-13 09:30,13,1.0387,1.0391,1.037,1.0382,1946
,2017-09-13 10:00,13,1.0381,1.0385,1.0367,1.0368,1296
,2017-09-13 10:30,13,1.0367,1.0378,1.0366,1.0378,1098
,2017-09-13 11:00,13,1.0378,1.0379,1.0361,1.0361,809
,2017-09-13 11:30,13,1.0361,1.0364,1.0355,1.0361,641
,2017-09-13 12:00,13,1.036,1.0372,1.0356,1.0364,1501
,2017-09-13 12:30,13,1.0364,1.0372,1.0358,1.0365,552
,2017-09-13 13:00,13,1.0366,1.0369,1.0361,1.0363,432
,2017-09-13 13:30,13,1.0363,1.0367,1.0354,1.0355,870
,2017-09-13 14:00,13,1.0355,1.0368,1.0355,1.0368,379
,2017-09-13 14:30,13,1.0368,1.0372,1.0368,1.037,469
,2017-09-13 15:00,13,1.0369,1.0374,1.0365,1.0374,149
,2017-09-13 15:30,13,1.0375,1.0375,1.0373,1.0374,72
,2017-09-13 17:00,14,1.0372,1.0374,1.0371,1.0373,43
,2017-09-13 17:30,14,1.0374,1.0385,1.0373,1.0384,156
,2017-09-13 18:00,14,1.0385,1.0387,1.0373,1.0374,181
,2017-09-13 18:30,14,1.0375,1.038,1.0375,1.0378,71
,2017-09-13 19:00,14,1.038,1.038,1.0374,1.0376,157
,2017-09-13 19:30,14,1.0373,1.0374,1.0365,1.037,158
,2017-09-13 20:00,14,1.037,1.0373,1.0362,1.037,138
,2017-09-13 20:30,14,1.0371,1.0373,1.0361,1.0366,221
,2017-09-13 21:00,14,1.0367,1.0376,1.0363,1.0371,584
,2017-09-13 21:30,14,1.037,1.0372,1.0367,1.0367,49
,2017-09-13 22:00,14,1.0368,1.0376,1.0368,1.0374,106
,2017-09-13 22:30,14,1.0374,1.0378,1.037,1.037,839
,2017-09-13 23:00,14,1.0372,1.0374,1.037,1.0373,38
,2017-09-13 23:30,14,1.0372,1.0372,1.0369,1.0372,113
,2017-09-14 00:00,14,1.0371,1.0371,1.0367,1.0367,29
,2017-09-14 00:30,14,1.0366,1.0371,1.0362,1.0371,716
,2017-09-14 01:00,14,1.0369,1.0384,1.0364,1.0377,1208
,2017-09-14 01:30,14,1.0377,1.0377,1.0357,1.0366,1688
,2017-09-14 02:00,14,1.0365,1.0374,1.0359,1.0371,1001
,2017-09-14 02:30,14,1.0372,1.04,1.0352,1.0361,3872
,2017-09-14 03:00,14,1.0361,1.0365,1.0345,1.0347,607
,2017-09-14 03:30,14,1.0347,1.035,1.0322,1.0342,1483
,2017-09-14 04:00,14,1.034,1.0358,1.0334,1.0348,607
,2017-09-14 04:30,14,1.0348,1.0349,1.0343,1.0345,289
,2017-09-14 05:00,14,1.0345,1.0354,1.0345,1.0354,163
,2017-09-14 05:30,14,1.0354,1.0354,1.0337,1.0338,240
,2017-09-14 06:00,14,1.0339,1.0355,1.0335,1.0335,655
,2017-09-14 06:30,14,1.0336,1.0341,1.033,1.0341,567
,2017-09-14 07:00,14,1.0341,1.0368,1.0333,1.0356,963
,2017-09-14 07:30,14,1.0354,1.037,1.0305,1.0353,5080
,2017-09-14 08:00,14,1.0355,1.0362,1.0337,1.0339,1484
,2017-09-14 08:30,14,1.0338,1.0356,1.0336,1.0352,1481
,2017-09-14 09:00,14,1.0352,1.0363,1.0351,1.0362,1258
,2017-09-14 09:30,14,1.0362,1.0364,1.0341,1.0343,1052
,2017-09-14 10:00,14,1.0343,1.0353,1.0342,1.0347,897
,2017-09-14 10:30,14,1.0346,1.0355,1.0343,1.0352,1308
,2017-09-14 11:00,14,1.0352,1.0358,1.0347,1.0353,508
,2017-09-14 11:30,14,1.0353,1.0358,1.0351,1.0355,459
,2017-09-14 12:00,14,1.0355,1.0365,1.0355,1.0359,729
,2017-09-14 12:30,14,1.0359,1.038,1.0359,1.0373,1708
,2017-09-14 13:00,14,1.0373,1.038,1.0368,1.0375,882
,2017-09-14 13:30,14,1.0374,1.0379,1.0372,1.0375,1010
,2017-09-14 14:00,14,1.0376,1.0378,1.0372,1.0377,501
,2017-09-14 14:30,14,1.0377,1.0378,1.037,1.0371,355
,2017-09-14 15:00,14,1.0372,1.0375,1.0372,1.0374,119
,2017-09-14 15:30,14,1.0374,1.0387,1.0374,1.0378,206
,2017-09-14 17:00,15,1.0383,1.04,1.0379,1.0397,218
,2017-09-14 17:30,15,1.0395,1.0401,1.0395,1.0399,63
,2017-09-14 18:00,15,1.0399,1.0399,1.0393,1.0395,18
,2017-09-14 18:30,15,1.0397,1.0401,1.0393,1.04,26
,2017-09-14 19:00,15,1.0402,1.0402,1.039,1.039,32
,2017-09-14 19:30,15,1.0391,1.0391,1.0379,1.0381,44
,2017-09-14 20:00,15,1.0379,1.0381,1.0378,1.0381,6
,2017-09-14 20:30,15,1.038,1.0381,1.0375,1.0375,24
,2017-09-14 21:00,15,1.0375,1.0384,1.0374,1.0384,36
,2017-09-14 21:30,15,1.0384,1.039,1.0381,1.0382,59
,2017-09-14 22:00,15,1.0382,1.0385,1.0382,1.0382,18
,2017-09-14 22:30,15,1.0383,1.0383,1.0369,1.0379,93
,2017-09-14 23:00,15,1.0377,1.0379,1.0375,1.0379,20
,2017-09-14 23:30,15,1.0378,1.038,1.0378,1.038,7
,2017-09-15 00:00,15,1.0378,1.0379,1.0375,1.0375,6
,2017-09-15 00:30,15,1.0378,1.0382,1.0378,1.0379,10
,2017-09-15 01:00,15,1.0378,1.0378,1.0369,1.0371,28
,2017-09-15 01:30,15,1.037,1.038,1.0369,1.0378,87
,2017-09-15 02:00,15,1.0379,1.0385,1.0376,1.038,155
,2017-09-15 02:30,15,1.0386,1.0392,1.0384,1.0392,26
,2017-09-15 03:00,15,1.0394,1.0405,1.0387,1.0405,112
,2017-09-15 03:30,15,1.0403,1.0413,1.0395,1.0412,76
,2017-09-15 04:00,15,1.0411,1.0423,1.0406,1.0417,132
,2017-09-15 04:30,15,1.0414,1.0414,1.04,1.04,46
,2017-09-15 05:00,15,1.0405,1.0414,1.0405,1.0413,44
,2017-09-15 05:30,15,1.0413,1.0414,1.0408,1.0411,14
,2017-09-15 06:00,15,1.0415,1.042,1.0414,1.0417,29
,2017-09-15 06:30,15,1.0414,1.0414,1.0404,1.0408,21
,2017-09-15 07:00,15,1.0411,1.0428,1.0409,1.0421,76
,2017-09-15 07:30,15,1.0435,1.045,1.0416,1.0434,219
,2017-09-15 08:00,15,1.0435,1.0455,1.0431,1.0448,186
,2017-09-15 08:30,15,1.0443,1.0444,1.0435,1.044,162
,2017-09-15 09:00,15,1.044,1.044,1.0417,1.0423,124
,2017-09-15 09:30,15,1.0422,1.0422,1.0408,1.0415,128
,2017-09-15 10:00,15,1.0419,1.042,1.0409,1.0409,70
,2017-09-15 10:30,15,1.041,1.0422,1.041,1.0422,16
,2017-09-15 11:00,15,1.0422,1.0422,1.0411,1.0414,59
,2017-09-15 11:30,15,1.0421,1.0424,1.0417,1.0423,30
,2017-09-15 12:00,15,1.0417,1.0417,1.0407,1.0407,11
,2017-09-15 12:30,15,1.0409,1.0422,1.0407,1.0422,71
,2017-09-15 13:00,15,1.042,1.042,1.0416,1.042,6
,2017-09-15 13:30,15,1.0418,1.0428,1.0416,1.0427,103
,2017-09-15 14:00,15,1.0427,1.0427,1.0422,1.0423,20
,2017-09-15 14:30,15,1.0421,1.0422,1.042,1.0421,29
,2017-09-15 15:00,15,1.0421,1.0427,1.0421,1.0427,25
,2017-09-15 15:30,15,1.0428,1.0428,1.0423,1.0423,7
,2017-09-17 17:00,18,1.0409,1.0416,1.0409,1.0416,18
,2017-09-17 17:30,18,1.0417,1.0417,1.0417,1.0417,2
,2017-09-17 18:00,18,1.0417,1.0418,1.0416,1.0416,17
,2017-09-17 18:30,18,1.0409,1.0409,1.0408,1.0408,2
,2017-09-17 19:00,18,1.0409,1.0416,1.0409,1.0416,12
,2017-09-17 19:30,18,1.0416,1.0416,1.0406,1.0406,18
,2017-09-17 20:00,18,1.0412,1.0412,1.0408,1.0408,5
,2017-09-17 20:30,18,1.0417,1.0417,1.0416,1.0416,4
,2017-09-17 21:00,18,1.0419,1.042,1.0417,1.0418,47
,2017-09-17 21:30,18,1.0416,1.0416,1.0412,1.0413,13
,2017-09-17 22:30,18,1.0411,1.0413,1.0411,1.0413,10
,2017-09-17 23:30,18,1.0415,1.0415,1.0405,1.0405,10
,2017-09-18 01:30,18,1.0405,1.0405,1.0405,1.0405,2
,2017-09-18 02:00,18,1.0407,1.0408,1.0397,1.04,11
,2017-09-18 03:00,18,1.0413,1.0415,1.0413,1.0414,8
,2017-09-18 04:00,18,1.0419,1.0419,1.0419,1.0419,1
,2017-09-18 04:30,18,1.0426,1.0426,1.0422,1.0422,6
,2017-09-18 05:00,18,1.0418,1.0418,1.0415,1.0415,3
,2017-09-18 05:30,18,1.043,1.043,1.043,1.043,2
,2017-09-18 06:00,18,1.0435,1.0435,1.0432,1.0432,3
,2017-09-18 06:30,18,1.0431,1.0431,1.0419,1.0419,5
,2017-09-18 07:00,18,1.0427,1.0427,1.0427,1.0427,1
,2017-09-18 07:30,18,1.0431,1.0431,1.0426,1.0426,5
,2017-09-18 08:00,18,1.0421,1.0421,1.0421,1.0421,2
,2017-09-18 08:30,18,1.0417,1.0417,1.0417,1.0417,9
,2017-09-18 09:00,18,1.0424,1.0424,1.0424,1.0424,2